{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":143581,"rows_kept":143581,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616563,137.06,80215.52,0.0,-0.4293,3e-05,32.97308]
[1778313622420,137.06,80215.59,0.0,-0.4293,3e-05,32.97307]
[1778313627456,137.06,80222.94,0.0,-0.42905,3e-05,32.97234]
[1778313632493,137.06,80222.9,0.0,-0.42905,3e-05,32.96946]
[1778313637531,137.06,80226.21,0.0,-0.42893,3e-05,32.96912]
[1778313643573,137.06,80226.96,0.0,-0.42891,3e-05,32.96905]
[1778313645867,44.77,80267.5,0.0,-0.35826,0.0001,31.38097]
[1778313647869,44.28,80267.61,0.0,-0.35696,0.0001,31.34107]
[1778313649870,43.82,80268.39,0.0,-0.35561,0.0001,31.29965]
[1778313651872,43.37,80268.77,0.0,-0.35433,0.0001,31.25965]
[1778313654875,42.73,80269.3467,0.0,-0.35245,0.0001,31.20033]
[1778313656877,42.33,80270.9167,0.0,-0.3511,0.0001,31.15779]
[1778313658879,41.94,80271.7833,0.0,-0.34984,0.00011,31.11767]
[1778313660881,41.56,80272.2133,0.0,-0.34866,0.00011,31.07931]
[1778313662883,41.21,80278.16,0.0,-0.34691,0.00011,31.02414]
[1778313664885,40.86,80281.39,0.0,-0.34547,0.00011,30.97753]
[1778313666887,40.53,80281.3667,0.0,-0.3444,0.00011,30.94172]
[1778313668889,40.21,80281.0733,0.0,-0.34339,0.00011,30.9074]
[1778313670891,39.9,80281.5967,0.0,-0.34231,0.00011,30.87099]
[1778313672893,39.61,80281.36,0.0,-0.34135,0.00011,30.83774]
[1778313674895,39.33,80281.2933,0.0,-0.34038,0.00011,30.80457]
[1778313676898,39.05,80281.8667,0.0,-0.33938,0.00011,30.76981]
[1778313678899,38.79,80284.6067,0.0,-0.33815,0.00011,30.72797]
[1778313680901,38.54,80286.2567,0.0,-0.33706,0.00011,30.69045]
[1778313683854,38.18,80286.56,0.0,-0.33573,0.00011,30.64314]
[1778313686908,37.85,80288.9833,0.0,-0.3342,0.00011,30.58941]
[1778313689896,37.53,80289.72,0.0,-0.33292,0.00012,30.54333]
[1778313692914,37.23,80290.3867,0.0,-0.33168,0.00012,30.49587]
[1778313695917,36.95,80290.7767,0.0,-0.33054,0.00012,30.45407]
[1778313698920,36.68,80290.7533,0.0,-0.32949,0.00012,30.4154]
[1778313704926,36.2,80290.0867,0.0,-0.32762,0.00012,30.34511]
[1778313708930,35.9,80289.0067,0.0,-0.32654,0.00012,30.30421]
[1778313711983,35.77,80288.7667,0.0,-0.326,0.00012,30.28352]
[1778313711983,35.77,80288.7667,0.0,-0.326,0.00012,30.28352]
[1778313711988,35.77,80288.7667,0.0,-0.326,0.00012,30.28352]
[1778313712081,35.7,80288.7667,0.0,-0.32572,0.00012,30.27291]
[1778313716939,35.1,80288.9533,0.0,-0.32314,0.00012,30.17433]
[1778313720942,34.66,80287.1567,0.0,-0.32144,0.00012,30.10772]
[1778313723945,34.35,80285.9233,0.0,-0.32022,0.00012,30.05966]
[1778313726948,34.06,80285.4033,0.0,-0.31898,0.00012,30.01039]
[1778313730952,33.7,80283.88,0.0,-0.31751,0.00013,29.95158]
[1778313734956,33.37,80282.9967,0.0,-0.31606,0.00013,29.89329]
[1778313735855,33.37,80282.9967,0.0,-0.31606,0.00013,29.89329]
[1778313735930,33.37,80282.9967,0.0,-0.31606,0.00013,29.89329]
[1778313736965,33.26,80302.4467,0.0,-0.31309,0.00013,29.77994]
[1778313737030,33.26,80302.4467,0.0,-0.31309,0.00013,29.77994]
[1778313737043,33.26,80302.4467,0.0,-0.31309,0.00013,29.77994]
[1778313737966,33.19,80317.4833,0.0,-0.31081,0.00013,29.69162]
[1778313741970,32.9,80316.5533,0.0,-0.30954,0.00013,29.63845]
[1778313746975,32.61,80315.7667,0.0,-0.30818,0.00013,29.58072]
[1778313749509,32.51,80315.96,0.0,-0.30763,0.00013,29.55797]
[1778313749538,32.51,80315.96,0.0,-0.30763,0.00013,29.55797]
[1778313750536,32.51,80315.96,0.0,-0.30763,0.00013,29.55797]
[1778313750978,32.46,80341.4233,0.0,-0.30413,0.00013,29.41788]
[1778313751979,32.42,80353.0333,0.0,-0.30243,0.00013,29.34586]
[1778313752671,32.42,80353.0333,0.0,-0.30243,0.00013,29.34586]
[1778313752980,32.42,80352.32,0.0,-0.30252,0.00013,29.34936]
[1778313753828,32.42,80352.32,0.0,-0.30252,0.00013,29.34936]
[1778313753981,32.42,80349.1567,0.0,-0.30292,0.00013,29.36559]
[1778313758986,32.24,80345.3967,0.0,-0.30248,0.00013,29.34504]
[1778313763991,32.1,80346.9933,0.0,-0.3015,0.00013,29.30317]
[1778313765993,32.05,80359.46,0.0,-0.29964,0.00013,29.22588]
[1778313768303,32.01,80365.65,0.0,-0.29863,0.00013,29.1835]
[1778313768996,31.98,80367.3533,0.0,-0.29824,0.00013,29.16679]
[1778313770998,31.92,80382.4667,0.0,-0.296,0.00013,29.07174]
[1778313776005,31.81,80383.82,0.0,-0.2952,0.00013,29.03591]
[1778313781010,31.71,80380.8233,0.0,-0.29506,0.00013,29.02879]
[1778313786015,31.63,80374.2567,0.0,-0.29545,0.00013,29.04411]
[1778313791020,31.56,80370.2433,0.0,-0.29556,0.00013,29.04763]
[1778313796025,31.49,80366.0567,0.0,-0.29576,0.00013,29.05498]
[1778313801030,31.44,80364.57,0.0,-0.29565,0.00013,29.04956]
[1778313806035,31.4,80372.4867,0.0,-0.29439,0.00013,28.99512]
[1778313809038,31.38,80382.31,0.0,-0.29302,0.00013,28.93633]
[1778313814043,31.37,80386.33,0.0,-0.29241,0.00013,28.90704]
[1778313819048,31.36,80387.23,0.0,-0.29223,0.00013,28.8992]
[1778313824053,31.35,80386.59,0.0,-0.29225,0.00013,28.90004]
[1778313829058,31.34,80387.02,0.0,-0.29216,0.00013,28.89566]
[1778313834063,31.33,80387.7533,0.0,-0.29203,0.00013,28.89016]
[1778313839068,31.33,80385.3633,0.0,-0.29231,0.00013,28.90223]
[1778313844074,31.32,80386.23,0.0,-0.29218,0.00013,28.89639]
[1778313849078,31.32,80382.7567,0.0,-0.2926,0.00013,28.91436]
[1778313855046,31.31,80377.7367,0.0,-0.2932,0.00013,28.94034]
[1778313860089,31.3,80376.8733,0.0,-0.29326,0.00013,28.94268]
[1778313865099,31.29,80376.3067,0.0,-0.29329,0.00013,28.94388]
[1778313870104,31.29,80380.1733,0.0,-0.29276,0.00013,28.92083]
[1778313875109,31.29,80382.51,0.0,-0.29243,0.00013,28.90434]
[1778313880114,31.29,80387.6633,0.0,-0.29178,0.00013,28.87595]
[1778313885119,31.3,80394.25,0.0,-0.29096,0.00013,28.84073]
[1778313890124,31.31,80392.3433,0.0,-0.29126,0.00013,28.85357]
[1778313894768,31.31,80391.2933,0.0,-0.29142,0.00013,28.86065]
[1778313894833,31.31,80391.2933,0.0,-0.29142,0.00013,28.86065]
[1778313895770,31.31,80391.2933,0.0,-0.29142,0.00013,28.86065]
[1778313895782,31.31,80391.2933,0.0,-0.29142,0.00013,28.86065]
[1778313896130,31.27,80402.8167,0.0,-0.28971,0.00013,28.78555]
[1778313901135,31.29,80409.1867,0.0,-0.28896,0.00013,28.75297]
[1778313902942,31.29,80409.36,0.0,-0.28896,0.00013,28.75265]
[1778313903137,31.29,80409.1933,0.0,-0.28899,0.00013,28.75424]
[1778313908142,31.31,80403.22,0.0,-0.28987,0.00013,28.79302]
[1778313913147,31.32,80401.68,0.0,-0.29015,0.00013,28.80542]
[1778313918152,31.33,80401.9433,0.0,-0.29017,0.00013,28.80687]
[1778313923157,31.34,80398.9067,0.0,-0.2906,0.00013,28.82562]
[1778313928162,31.35,80399.09,0.0,-0.29061,0.00013,28.82597]
[1778313933167,31.35,80398.13,0.0,-0.29074,0.00013,28.8292]
[1778313938172,31.35,80394.6367,0.0,-0.2912,0.00013,28.84948]
[1778313943177,31.35,80392.3167,0.0,-0.29149,0.00013,28.86175]
[1778313948182,31.35,80397.3067,0.0,-0.29083,0.00013,28.8332]
[1778313953186,31.35,80391.9433,0.0,-0.29152,0.00013,28.8633]
[1778313958191,31.34,80387.8167,0.0,-0.29204,0.00013,28.88544]
[1778313960193,31.34,80378.1133,0.0,-0.29327,0.00013,28.93848]
[1778313965198,31.32,80373.13,0.0,-0.29382,0.00013,28.96184]
[1778313970203,31.3,80378.5067,0.0,-0.29304,0.00013,28.92806]
[1778313975208,31.3,80385.7367,0.0,-0.29207,0.00013,28.88649]
[1778313980213,31.3,80384.2633,0.0,-0.29226,0.00013,28.89445]
[1778313985217,31.3,80381.6967,0.0,-0.29258,0.00013,28.90811]
[1778313990222,31.29,80378.4767,0.0,-0.29296,0.00013,28.9246]
[1778313995227,31.28,80376.3367,0.0,-0.29319,0.00013,28.93156]
[1778314000232,31.27,80372.2233,0.0,-0.29367,0.00013,28.95244]
[1778314005092,31.27,80373.3267,0.0,-0.29349,0.00013,28.9446]
[1778314014246,31.26,80373.07,0.0,-0.29346,0.00013,28.94283]
[1778314019251,31.25,80372.5567,0.0,-0.2935,0.00013,28.94436]
[1778314025243,31.24,80372.3233,0.0,-0.29349,0.00013,28.94421]
[1778314030262,31.24,80372.08,0.0,-0.2935,0.00013,28.94447]
[1778314036268,31.24,80372.6367,0.0,-0.29341,0.00013,28.94033]
[1778314041275,31.24,80381.1467,0.0,-0.2923,0.00013,28.89259]
[1778314046280,31.25,80388.7733,0.0,-0.29137,0.00013,28.85235]
[1778314051285,31.26,80388.3167,0.0,-0.29146,0.00013,28.85419]
[1778314056290,31.27,80389.3933,0.0,-0.29137,0.00013,28.85022]
[1778314061295,31.27,80388.4733,0.0,-0.29153,0.00013,28.85713]
[1778314067301,31.28,80387.9167,0.0,-0.29162,0.00013,28.86149]
[1778314072306,31.28,80388.2267,0.0,-0.2916,0.00013,28.86052]
[1778314077311,31.28,80388.23,0.0,-0.29161,0.00013,28.86113]
[1778314082316,31.28,80388.25,0.0,-0.29162,0.00013,28.86147]
[1778314087321,31.29,80388.2567,0.0,-0.29163,0.00013,28.86174]
[1778314092325,31.29,80390.1067,0.0,-0.2914,0.00013,28.85173]
[1778314097330,31.29,80390.43,0.0,-0.29137,0.00013,28.85046]
[1778314102335,31.29,80392.58,0.0,-0.2911,0.00013,28.839]
[1778314107340,31.29,80391.1867,0.0,-0.2913,0.00013,28.84749]
[1778314112345,31.3,80391.8833,0.0,-0.2912,0.00013,28.84069]
[1778314117350,31.3,80391.9833,0.0,-0.29119,0.00013,28.84053]
[1778314122355,31.3,80390.02,0.0,-0.29145,0.00013,28.85188]
[1778314127360,31.3,80390.19,0.0,-0.29143,0.00013,28.85072]
[1778314132365,31.3,80390.99,0.0,-0.29132,0.00013,28.84622]
[1778314139372,31.3,80390.03,0.0,-0.29145,0.00013,28.85189]
[1778314143375,31.29,80379.71,0.0,-0.29276,0.00013,28.90847]
[1778314148380,31.28,80372.5267,0.0,-0.29363,0.00013,28.94559]
[1778314149861,31.27,80364.1,0.0,-0.29471,0.00013,28.99158]
[1778314155387,31.25,80363.95,0.0,-0.29459,0.00013,28.98604]
[1778314160391,31.24,80371.01,0.0,-0.2936,0.00013,28.94346]
[1778314161608,31.24,80371.08,0.0,-0.29358,0.00013,28.94263]
[1778314167397,31.23,80371.45,0.0,-0.29348,0.00013,28.93833]
[1778314172402,31.23,80378.6833,0.0,-0.29252,0.00013,28.89445]
[1778314177407,31.23,80379.7733,0.0,-0.29239,0.00013,28.88888]
[1778314183380,31.23,80379.36,0.0,-0.29246,0.00013,28.89181]
[1778314188415,31.24,80385.4367,0.0,-0.29169,0.00013,28.85848]
[1778314193426,31.24,80385.65,0.0,-0.2917,0.00013,28.85894]
[1778314198431,31.25,80385.93,0.0,-0.29169,0.00013,28.85875]
[1778314203436,31.25,80386.56,0.0,-0.29163,0.00013,28.85644]
[1778314208441,31.26,80386.8567,0.0,-0.29162,0.00013,28.85591]
[1778314213446,31.26,80382.8833,0.0,-0.29216,0.00013,28.87924]
[1778314218451,31.26,80381.6,0.0,-0.29231,0.00013,28.88578]
[1778314223456,31.26,80388.13,0.0,-0.29146,0.00013,28.84913]
[1778314228461,31.27,80391.2067,0.0,-0.2911,0.00013,28.83333]
[1778314233466,31.27,80393.07,0.0,-0.29088,0.00013,28.82153]
[1778314238471,31.28,80393.2233,0.0,-0.2909,0.00013,28.82246]
[1778314245478,31.29,80393.49,0.0,-0.29091,0.00013,28.82296]
[1778314253486,31.29,80393.2,0.0,-0.29099,0.00013,28.82634]
[1778314258910,31.3,80393.9333,0.0,-0.29091,0.00013,28.82306]
[1778314264497,31.3,80394.5433,0.0,-0.29085,0.00013,28.82067]
[1778314269503,31.3,80395.8733,0.0,-0.2907,0.00013,28.81409]
[1778314274508,31.31,80396.2333,0.0,-0.29067,0.00013,28.81298]
[1778314280514,31.31,80396.4967,0.0,-0.29066,0.00013,28.81237]
[1778314285519,31.31,80396.6767,0.0,-0.29065,0.00013,28.81196]
[1778314291525,31.32,80397.0467,0.0,-0.2906,0.00013,28.80729]
[1778314298532,31.32,80397.2933,0.0,-0.29058,0.00013,28.80664]
[1778314306540,31.32,80398.1767,0.0,-0.29049,0.00013,28.80253]
[1778314311545,31.32,80398.2567,0.0,-0.29049,0.00013,28.80251]
[1778314316550,31.33,80396.7133,0.0,-0.29069,0.00013,28.8115]
[1778314322556,31.33,80397.0867,0.0,-0.29065,0.00013,28.80947]
[1778314327561,31.33,80397.05,0.0,-0.29065,0.00013,28.80961]
[1778314332566,31.32,80395.4367,0.0,-0.29085,0.00013,28.81838]
[1778314337571,31.32,80393.7733,0.0,-0.29106,0.00013,28.82752]
[1778314342576,31.32,80392.4,0.0,-0.29123,0.00013,28.8347]
[1778314346620,31.32,80391.3,0.0,-0.29136,0.00013,28.84037]
[1778314352586,31.32,80393.3167,0.0,-0.29107,0.00013,28.82527]
[1778314357593,31.32,80394.9167,0.0,-0.29087,0.00013,28.81646]
[1778314362598,31.32,80396.58,0.0,-0.29066,0.00013,28.80766]
[1778314367603,31.32,80397.26,0.0,-0.2906,0.00013,28.80471]
[1778314369605,31.33,80407.1667,0.0,-0.28934,0.00013,28.74967]
[1778314375611,31.34,80406.79,0.0,-0.28946,0.00013,28.75533]
[1778314379707,31.35,80408.3567,0.0,-0.2893,0.00013,28.74858]
[1778314379874,31.35,80408.3567,0.0,-0.2893,0.00013,28.74858]
[1778314379892,31.35,80408.3567,0.0,-0.2893,0.00013,28.74858]
[1778314380616,31.31,80410.4567,0.0,-0.2888,0.00013,28.72584]
[1778314380637,31.31,80410.4567,0.0,-0.2888,0.00013,28.72584]
[1778314380731,31.31,80410.4567,0.0,-0.2888,0.00013,28.72584]
[1778314380743,31.31,80410.4567,0.0,-0.2888,0.00013,28.72584]
[1778314380881,31.31,80410.4567,0.0,-0.2888,0.00013,28.72584]
[1778314381617,31.32,80421.6567,0.0,-0.28739,0.00013,28.66328]
[1778314385484,31.33,80417.5167,0.0,-0.28802,0.00013,28.69146]
[1778314390626,31.35,80412.3267,0.0,-0.28881,0.00013,28.72687]
[1778314395631,31.37,80411.2167,0.0,-0.28902,0.00013,28.73638]
[1778314399060,31.37,80410.4333,0.0,-0.28915,0.00013,28.74192]
[1778314405641,31.38,80409.41,0.0,-0.28935,0.00013,28.75092]
[1778314410646,31.39,80407.85,0.0,-0.28958,0.00013,28.76108]
[1778314415651,31.39,80409.9567,0.0,-0.28932,0.00013,28.74734]
[1778314420657,31.4,80410.1067,0.0,-0.28933,0.00013,28.74782]
[1778314425662,31.4,80410.9033,0.0,-0.28926,0.00013,28.74472]
[1778314430667,31.41,80410.1167,0.0,-0.28938,0.00013,28.75033]
[1778314434145,31.41,80409.5067,0.0,-0.28947,0.00013,28.75433]
[1778314435671,31.41,80421.4433,0.0,-0.28795,0.00013,28.68727]
[1778314440676,31.43,80423.6467,0.0,-0.28775,0.00013,28.67873]
[1778314445681,31.44,80422.5133,0.0,-0.28797,0.00013,28.68845]
[1778314446004,31.44,80422.5133,0.0,-0.28797,0.00013,28.68845]
[1778314446015,31.44,80422.5133,0.0,-0.28797,0.00013,28.68845]
[1778314451691,31.45,80422.5433,0.0,-0.28803,0.00013,28.69146]
[1778314455542,31.45,80422.31,0.0,-0.28807,0.00013,28.69324]
[1778314460700,31.46,80421.8,0.0,-0.2882,0.00013,28.69917]
[1778314465705,31.47,80422.3433,0.0,-0.28816,0.00013,28.69764]
[1778314470710,31.47,80421.6533,0.0,-0.28828,0.00013,28.70273]
[1778314475715,31.48,80417.23,0.0,-0.28884,0.00013,28.72519]
[1778314480720,31.48,80417.87,0.0,-0.28876,0.00013,28.72154]
[1778314485725,31.48,80419.7267,0.0,-0.28853,0.00013,28.71144]
[1778314490730,31.48,80424.7033,0.0,-0.28791,0.00013,28.68427]
[1778314495735,31.49,80424.54,0.0,-0.28797,0.00013,28.6869]
[1778314500740,31.5,80425.7733,0.0,-0.28785,0.00013,28.68161]
[1778314505748,31.5,80424.8367,0.0,-0.288,0.00013,28.68831]
[1778314510753,31.5,80424.4367,0.0,-0.28807,0.00013,28.69163]
[1778314516128,31.51,80424.2767,0.0,-0.28811,0.00013,28.69336]
[1778314517616,31.51,80424.2767,0.0,-0.28812,0.00013,28.69361]
[1778314522765,31.52,80428.6067,0.0,-0.28761,0.00013,28.67124]
[1778314522826,31.52,80428.6067,0.0,-0.28761,0.00013,28.67124]
[1778314525768,31.52,80440.2633,0.0,-0.28615,0.00013,28.60664]
[1778314529839,31.54,80440.4467,0.0,-0.2862,0.00013,28.60877]
[1778314530773,31.54,80440.7067,0.0,-0.28616,0.00013,28.60725]
[1778314535778,31.54,80444.1733,0.0,-0.28572,0.00013,28.58487]
[1778314540783,31.54,80443.8767,0.0,-0.28577,0.00013,28.58739]
[1778314547790,31.54,80443.54,0.0,-0.28583,0.00013,28.58997]
[1778314552795,31.55,80443.4667,0.0,-0.28585,0.00013,28.59073]
[1778314557800,31.55,80443.5267,0.0,-0.28585,0.00013,28.59068]
[1778314562805,31.55,80444.03,0.0,-0.28579,0.00013,28.58811]
[1778314567810,31.55,80444.1733,0.0,-0.28578,0.00013,28.5877]
[1778314572816,31.55,80442.8367,0.0,-0.28595,0.00013,28.59543]
[1778314577821,31.55,80443.82,0.0,-0.28583,0.00013,28.58995]
[1778314582826,31.55,80444.0467,0.0,-0.2858,0.00013,28.58886]
[1778314587831,31.55,80444.4467,0.0,-0.28576,0.00013,28.58687]
[1778314592836,31.55,80444.54,0.0,-0.28574,0.00013,28.58343]
[1778314597841,31.55,80444.6,0.0,-0.28574,0.00013,28.58341]
[1778314602845,31.56,80444.6167,0.0,-0.28574,0.00013,28.58359]
[1778314613855,31.56,80444.6167,0.0,-0.28575,0.00013,28.58413]
[1778314616774,31.56,80437.9933,0.0,-0.2866,0.00013,28.62177]
[1778314616857,31.56,80437.64,0.0,-0.28663,0.00013,28.62347]
[1778314618692,31.56,80434.1767,0.0,-0.28708,0.00013,28.64354]
[1778314623863,31.56,80433.6667,0.0,-0.28718,0.00013,28.64776]
[1778314628868,31.56,80433.21,0.0,-0.28725,0.00013,28.65107]
[1778314634874,31.57,80433.9267,0.0,-0.28717,0.00013,28.64759]
[1778314638055,31.57,80436.3533,0.0,-0.28688,0.00013,28.63449]
[1778314643885,31.57,80435.0233,0.0,-0.28707,0.00013,28.6432]
[1778314648890,31.57,80433.9667,0.0,-0.28722,0.00013,28.64963]
[1778314654896,31.58,80433.2833,0.0,-0.28729,0.00013,28.65052]
[1778314659901,31.58,80434.37,0.0,-0.28716,0.00013,28.64482]
[1778314664906,31.58,80433.4867,0.0,-0.28728,0.00013,28.64998]
[1778314669911,31.58,80432.0967,0.0,-0.28745,0.00013,28.65767]
[1778314675862,31.58,80431.69,0.0,-0.2875,0.00013,28.65962]
[1778314680922,31.57,80427.5667,0.0,-0.288,0.00013,28.68185]
[1778314685928,31.57,80426.3033,0.0,-0.28814,0.00013,28.68793]
[1778314690933,31.56,80423.2767,0.0,-0.28849,0.00013,28.70322]
[1778314695938,31.55,80423.6567,0.0,-0.2884,0.00013,28.69944]
[1778314705948,31.54,80423.5733,0.0,-0.28836,0.00013,28.69742]
[1778314710953,31.54,80425.9167,0.0,-0.28805,0.00013,28.68368]
[1778314715958,31.55,80433.1067,0.0,-0.28714,0.00013,28.64085]
[1778314721965,31.55,80432.8867,0.0,-0.2872,0.00013,28.64379]
[1778314728972,31.56,80432.61,0.0,-0.28727,0.00013,28.64669]
[1778314733976,31.56,80429.82,0.0,-0.28763,0.00013,28.66281]
[1778314738981,31.56,80430.01,0.0,-0.28761,0.00013,28.66167]
[1778314743985,31.56,80429.9,0.0,-0.28762,0.00013,28.6623]
[1778314750993,31.56,80429.3333,0.0,-0.28769,0.00013,28.66527]
[1778314755998,31.56,80429.0933,0.0,-0.28771,0.00013,28.66636]
[1778314761007,31.56,80428.4433,0.0,-0.28779,0.00013,28.66972]
[1778314768014,31.55,80428.6033,0.0,-0.28776,0.00013,28.66839]
[1778314772428,31.55,80427.2167,0.0,-0.28791,0.00013,28.67262]
[1778314772464,31.55,80427.2167,0.0,-0.28791,0.00013,28.67262]
[1778314773019,31.57,80427.9433,0.0,-0.2879,0.00013,28.67209]
[1778314773372,31.57,80427.9433,0.0,-0.2879,0.00013,28.67209]
[1778314774020,31.57,80428.9867,0.0,-0.28776,0.00013,28.66601]
[1778314780026,31.56,80429.87,0.0,-0.28763,0.00013,28.66024]
[1778314786865,31.56,80429.87,0.0,-0.28763,0.00013,28.66024]
[1778314787032,31.56,80432.5567,0.0,-0.28728,0.00013,28.64454]
[1778314792037,31.55,80435.6267,0.0,-0.28682,0.00013,28.62405]
[1778314797042,31.55,80439.59,0.0,-0.28628,0.00013,28.59994]
[1778314802048,31.54,80440.83,0.0,-0.2861,0.00013,28.59201]
[1778314807053,31.54,80440.98,0.0,-0.28608,0.00013,28.5907]
[1778314812058,31.54,80441.96,0.0,-0.28595,0.00013,28.58487]
[1778314814906,31.54,80442.7833,0.0,-0.28584,0.00013,28.58013]
[1778314814999,31.54,80442.7833,0.0,-0.28584,0.00013,28.58011]
[1778314820066,31.5,80443.5,0.0,-0.28551,0.00013,28.56485]
[1778314825071,31.47,80443.54,0.0,-0.28532,0.00013,28.55545]
[1778314830076,31.44,80443.7733,0.0,-0.28513,0.00013,28.54659]
[1778314836082,31.41,80444.85,0.0,-0.28483,0.00013,28.53004]
[1778314841087,31.39,80439.64,0.0,-0.28539,0.00013,28.55503]
[1778314847063,31.37,80439.5533,0.0,-0.28527,0.00013,28.54939]
[1778314852098,31.36,80438.3,0.0,-0.28534,0.00013,28.55214]
[1778314857105,31.34,80435.2633,0.0,-0.28564,0.00013,28.56561]
[1778314862110,31.33,80433.2467,0.0,-0.28582,0.00013,28.5732]
[1778314867115,31.31,80433.4267,0.0,-0.28572,0.00013,28.56852]
[1778314872120,31.3,80434.6933,0.0,-0.28549,0.00013,28.55829]
[1778314877125,31.29,80426.4033,0.0,-0.2865,0.00013,28.60317]
[1778314882134,31.28,80425.78,0.0,-0.2865,0.00013,28.60279]
[1778314893145,31.25,80423.3767,0.0,-0.28663,0.00013,28.60569]
[1778314898150,31.24,80422.6867,0.0,-0.28666,0.00013,28.60687]
[1778314905158,31.23,80422.85,0.0,-0.28657,0.00013,28.60266]
[1778314910163,31.22,80421.6067,0.0,-0.28669,0.00013,28.6078]
[1778314914873,31.21,80422.4533,0.0,-0.28655,0.00013,28.60151]
[1778314923681,31.21,80421.0733,0.0,-0.28669,0.00013,28.60781]
[1778314925162,31.21,80421.0733,0.0,-0.28669,0.00013,28.60781]
[1778314933186,31.2,80419.99,0.0,-0.28679,0.00013,28.61189]
[1778314938191,31.2,80419.9833,0.0,-0.28677,0.00013,28.61102]
[1778314943196,31.19,80419.8567,0.0,-0.28677,0.00013,28.61088]
[1778314948201,31.19,80419.5533,0.0,-0.28679,0.00013,28.6119]
[1778314953205,31.19,80418.37,0.0,-0.28691,0.00013,28.61462]
[1778314958210,31.18,80418.4433,0.0,-0.28688,0.00013,28.61339]
[1778314963215,31.18,80418.8133,0.0,-0.28682,0.00013,28.61058]
[1778314969221,31.18,80418.7567,0.0,-0.28681,0.00013,28.61029]
[1778314975227,31.18,80418.2433,0.0,-0.28687,0.00013,28.61261]
[1778314983234,31.17,80418.06,0.0,-0.28687,0.00013,28.61287]
[1778314988239,31.17,80418.0333,0.0,-0.28687,0.00013,28.61249]
[1778314993244,31.17,80418.2033,0.0,-0.28683,0.00013,28.61108]
[1778314999131,31.17,80418.3033,0.0,-0.28681,0.00013,28.61015]
[1778315004211,31.17,80418.52,0.0,-0.28678,0.00013,28.60851]
[1778315009260,31.17,80418.9667,0.0,-0.28672,0.00013,28.60574]
[1778315014265,31.17,80418.7167,0.0,-0.28673,0.00013,28.60371]
[1778315019269,31.17,80418.9233,0.0,-0.2867,0.00013,28.60234]
[1778315025275,31.16,80418.6333,0.0,-0.28673,0.00013,28.60369]
[1778315030280,31.16,80417.7067,0.0,-0.28684,0.00013,28.60857]
[1778315036070,31.16,80418.2367,0.0,-0.28676,0.00013,28.6051]
[1778315038364,31.16,80418.0333,0.0,-0.28678,0.00013,28.60589]
[1778315044295,31.16,80417.8567,0.0,-0.28679,0.00013,28.60627]
[1778315049300,31.15,80417.6767,0.0,-0.2868,0.00013,28.60677]
[1778315053171,31.15,80417.6767,0.0,-0.2868,0.00013,28.60677]
[1778315060311,31.15,80417.33,0.0,-0.2868,0.00013,28.60659]
[1778315065316,31.14,80417.1767,0.0,-0.2868,0.00013,28.6064]
[1778315070321,31.14,80417.1733,0.0,-0.28678,0.00013,28.60547]
[1778315079331,31.13,80417.0067,0.0,-0.28675,0.00013,28.60182]
[1778315085337,31.13,80416.9433,0.0,-0.28674,0.00013,28.6013]
[1778315091343,31.13,80416.8867,0.0,-0.28673,0.00013,28.60081]
[1778315096348,31.13,80418.22,0.0,-0.28655,0.00013,28.59263]
[1778315102354,31.13,80417.9633,0.0,-0.28657,0.00013,28.59372]
[1778315107359,31.12,80417.3367,0.0,-0.28665,0.00013,28.59695]
[1778315115367,31.12,80416.8133,0.0,-0.2867,0.00013,28.59926]
[1778315117169,31.12,80416.16,0.0,-0.28678,0.00013,28.60291]
[1778315121354,31.12,80410.0733,0.0,-0.28756,0.00013,28.63734]
[1778315126379,31.11,80411.8,0.0,-0.2873,0.00013,28.62572]
[1778315135389,31.11,80414.35,0.0,-0.28694,0.00013,28.60742]
[1778315142396,31.11,80414.16,0.0,-0.28696,0.00013,28.60826]
[1778315148402,31.11,80414.0067,0.0,-0.28698,0.00013,28.60875]
[1778315153407,31.11,80413.92,0.0,-0.28698,0.00013,28.60892]
[1778315158412,31.11,80413.6067,0.0,-0.28701,0.00013,28.61034]
[1778315165293,31.1,80413.5767,0.0,-0.287,0.00013,28.60994]
[1778315170328,31.1,80412.37,0.0,-0.28715,0.00013,28.61626]
[1778315175363,31.1,80412.5667,0.0,-0.28711,0.00013,28.61442]
[1778315180433,31.1,80412.8167,0.0,-0.28706,0.00013,28.61223]
[1778315187440,31.09,80412.58,0.0,-0.28707,0.00013,28.61276]
[1778315192446,31.09,80412.61,0.0,-0.28704,0.00013,28.60874]
[1778315200538,31.09,80412.7767,0.0,-0.287,0.00013,28.607]
[1778315208463,31.09,80413.3667,0.0,-0.28691,0.00013,28.60298]
[1778315208711,31.09,80413.3667,0.0,-0.28691,0.00013,28.60298]
[1778315208810,31.09,80413.3667,0.0,-0.28691,0.00013,28.60298]
[1778315208855,31.09,80413.3667,0.0,-0.28691,0.00013,28.60298]
[1778315208944,31.09,80413.3667,0.0,-0.28691,0.00013,28.60298]
[1778315214469,31.08,80413.4967,0.0,-0.28688,0.00013,28.60182]
[1778315222477,31.08,80411.6133,0.0,-0.28711,0.00013,28.61171]
[1778315228483,31.08,80411.45,0.0,-0.28711,0.00013,28.61169]
[1778315236089,31.07,80410.2667,0.0,-0.28725,0.00013,28.61774]
[1778315241496,31.07,80413.5433,0.0,-0.28679,0.00013,28.59743]
[1778315245845,31.07,80413.37,0.0,-0.28681,0.00013,28.5984]
[1778315245938,31.07,80413.37,0.0,-0.28681,0.00013,28.5984]
[1778315251506,31.08,80422.4767,0.0,-0.28565,0.00013,28.54418]
[1778315257460,31.08,80423.0133,0.0,-0.28562,0.00013,28.5426]
[1778315262517,31.09,80423.0367,0.0,-0.28566,0.00013,28.54473]
[1778315268523,31.09,80421.2,0.0,-0.28592,0.00013,28.55654]
[1778315273528,31.1,80420.4567,0.0,-0.28603,0.00013,28.56122]
[1778315278533,31.1,80419.9267,0.0,-0.2861,0.00013,28.56433]
[1778315284539,31.09,80418.3433,0.0,-0.2863,0.00013,28.57327]
[1778315291546,31.09,80418.3367,0.0,-0.28628,0.00013,28.57254]
[1778315296551,31.09,80417.8133,0.0,-0.28634,0.00013,28.57513]
[1778315301556,31.09,80416.1733,0.0,-0.28654,0.00013,28.58406]
[1778315307562,31.09,80421.9133,0.0,-0.28579,0.00013,28.55044]
[1778315316571,31.1,80423.6567,0.0,-0.2856,0.00013,28.53941]
[1778315321576,31.1,80423.7233,0.0,-0.2856,0.00013,28.5397]
[1778315328267,31.1,80423.7233,0.0,-0.2856,0.00013,28.5397]
[1778315329540,31.1,80423.7233,0.0,-0.28562,0.00013,28.54031]
[1778315338593,31.1,80423.4767,0.0,-0.28566,0.00013,28.54228]
[1778315343598,31.1,80423.3933,0.0,-0.28567,0.00013,28.5429]
[1778315348603,31.1,80423.11,0.0,-0.28571,0.00013,28.54457]
[1778315353608,31.1,80422.81,0.0,-0.28575,0.00013,28.54627]
[1778315358612,31.1,80422.62,0.0,-0.28577,0.00013,28.5472]
[1778315363617,31.1,80423.0,0.0,-0.28572,0.00013,28.54493]
[1778315365684,31.1,80422.98,0.0,-0.28572,0.00013,28.54503]
[1778315366201,31.1,80422.98,0.0,-0.28572,0.00013,28.54503]
[1778315373627,31.1,80422.2367,0.0,-0.28579,0.00013,28.54579]
[1778315378632,31.1,80421.9533,0.0,-0.28583,0.00013,28.54722]
[1778315383637,31.1,80421.8767,0.0,-0.28583,0.00013,28.54743]
[1778315388642,31.1,80421.8433,0.0,-0.28583,0.00013,28.54738]
[1778315402656,31.1,80421.9267,0.0,-0.28581,0.00013,28.54631]
[1778315407661,31.1,80421.9667,0.0,-0.2858,0.00013,28.54591]
[1778315416672,31.09,80422.28,0.0,-0.28576,0.00013,28.54393]
[1778315422678,31.09,80422.0267,0.0,-0.28578,0.00013,28.54525]
[1778315427026,31.09,80423.5967,0.0,-0.28559,0.00013,28.53631]
[1778315432689,31.09,80439.3067,0.0,-0.28353,0.00013,28.44109]
[1778315437694,31.1,80447.5467,0.0,-0.28249,0.00013,28.39394]
[1778315442699,31.11,80448.84,0.0,-0.28238,0.00013,28.38907]
[1778315447704,31.12,80448.6233,0.0,-0.28245,0.00013,28.3926]
[1778315453137,31.12,80448.47,0.0,-0.2825,0.00013,28.39493]
[1778315458715,31.13,80448.7933,0.0,-0.2825,0.00013,28.39487]
[1778315463720,31.13,80449.1833,0.0,-0.28248,0.00013,28.39382]
[1778315468725,31.14,80453.8833,0.0,-0.2819,0.00013,28.36776]
[1778315477734,31.15,80454.3133,0.0,-0.28192,0.00013,28.36854]
[1778315482739,31.16,80453.0867,0.0,-0.2821,0.00013,28.37704]
[1778315488745,31.16,80452.8633,0.0,-0.28215,0.00013,28.37921]
[1778315493750,31.16,80452.6033,0.0,-0.28218,0.00013,28.37802]
[1778315498755,31.16,80453.3633,0.0,-0.28209,0.00013,28.37404]
[1778315503760,31.16,80454.9033,0.0,-0.2819,0.00013,28.36571]
[1778315508765,31.17,80455.45,0.0,-0.28185,0.00013,28.36337]
[1778315513770,31.17,80455.0833,0.0,-0.28191,0.00013,28.36619]
[1778315519773,31.17,80454.3867,0.0,-0.28201,0.00013,28.37071]
[1778315525785,31.17,80452.69,0.0,-0.28223,0.00013,28.38077]
[1778315526786,31.17,80438.9433,0.0,-0.28399,0.00013,28.4607]
[1778315531791,31.16,80440.29,0.0,-0.28374,0.00013,28.44905]
[1778315536796,31.15,80440.4833,0.0,-0.28366,0.00013,28.44535]
[1778315540800,31.14,80451.49,0.0,-0.28223,0.00013,28.38004]
[1778315545805,31.15,80450.9233,0.0,-0.28231,0.00013,28.38415]
[1778315550810,31.15,80453.8333,0.0,-0.28196,0.00013,28.368]
[1778315555815,31.15,80453.3,0.0,-0.28203,0.00013,28.36892]
[1778315560820,31.16,80453.2633,0.0,-0.28206,0.00013,28.36997]
[1778315565825,31.16,80453.1667,0.0,-0.28208,0.00013,28.3712]
[1778315570830,31.16,80452.8533,0.0,-0.28213,0.00013,28.37346]
[1778315575838,31.16,80443.3433,0.0,-0.28335,0.00013,28.42882]
[1778315580845,31.15,80442.6,0.0,-0.2834,0.00013,28.43102]
[1778315580851,31.15,80442.6,0.0,-0.2834,0.00013,28.43102]
[1778315586025,31.14,80441.9233,0.0,-0.28344,0.00013,28.43273]
[1778315593858,31.13,80442.47,0.0,-0.28332,0.00013,28.42719]
[1778315600865,31.13,80443.7033,0.0,-0.28314,0.00013,28.41884]
[1778315606193,31.13,80445.2833,0.0,-0.28293,0.00013,28.4094]
[1778315611876,31.13,80451.92,0.0,-0.28207,0.00013,28.36763]
[1778315616881,31.14,80450.8467,0.0,-0.28224,0.00013,28.37536]
[1778315616884,31.14,80450.8467,0.0,-0.28224,0.00013,28.37536]
[1778315617176,31.14,80450.8467,0.0,-0.28224,0.00013,28.37536]
[1778315617511,31.14,80450.8467,0.0,-0.28224,0.00013,28.37536]
[1778315622887,31.14,80449.22,0.0,-0.28247,0.00013,28.38591]
[1778315627892,31.14,80448.42,0.0,-0.28258,0.00013,28.39092]
[1778315632571,31.14,80445.7167,0.0,-0.28292,0.00013,28.40654]
[1778315637902,31.14,80445.34,0.0,-0.28295,0.00013,28.4081]
[1778315642719,31.14,80445.28,0.0,-0.28295,0.00013,28.40809]
[1778315647912,31.13,80444.9133,0.0,-0.28299,0.00013,28.40961]
[1778315652916,31.14,80448.9933,0.0,-0.28247,0.00013,28.38579]
[1778315657921,31.14,80454.0133,0.0,-0.28184,0.00013,28.35738]
[1778315662925,31.15,80455.6667,0.0,-0.28167,0.00013,28.34968]
[1778315667930,31.15,80455.86,0.0,-0.28168,0.00013,28.35033]
[1778315674937,31.16,80456.3333,0.0,-0.28165,0.00013,28.34637]
[1778315680943,31.17,80457.0833,0.0,-0.28159,0.00013,28.34371]
[1778315683930,31.16,80444.9667,0.0,-0.28313,0.00013,28.41402]
[1778315688951,31.16,80444.8067,0.0,-0.28311,0.00013,28.41307]
[1778315693956,31.15,80442.7067,0.0,-0.28334,0.00013,28.42333]
[1778315698961,31.14,80439.1433,0.0,-0.28377,0.00013,28.44259]
[1778315703966,31.13,80438.3733,0.0,-0.2838,0.00013,28.44408]
[1778315708971,31.13,80455.0767,0.0,-0.28165,0.00013,28.34622]
[1778315713976,31.14,80456.7233,0.0,-0.28149,0.00013,28.33903]
[1778315718980,31.15,80455.9267,0.0,-0.28164,0.00013,28.34577]
[1778315723985,31.16,80456.8733,0.0,-0.28155,0.00013,28.3419]
[1778315728990,31.16,80460.8267,0.0,-0.28108,0.00013,28.32053]
[1778315733995,31.17,80460.8933,0.0,-0.28111,0.00013,28.31907]
[1778315739000,31.18,80461.8,0.0,-0.28103,0.00013,28.31562]
[1778315745006,31.19,80464.8367,0.0,-0.2807,0.00013,28.30052]
[1778315751012,31.2,80467.66,0.0,-0.28039,0.00013,28.28677]
[1778315755016,31.2,80456.8433,0.0,-0.28178,0.00013,28.35066]
[1778315760472,31.2,80460.71,0.0,-0.28129,0.00013,28.32788]
[1778315765507,31.2,80460.91,0.0,-0.28127,0.00013,28.32709]
[1778315771034,31.2,80461.0433,0.0,-0.28126,0.00013,28.32666]
[1778315780043,31.2,80461.13,0.0,-0.28126,0.00013,28.32668]
[1778315786191,31.2,80461.2667,0.0,-0.28124,0.00013,28.32601]
[1778315792055,31.2,80461.6433,0.0,-0.28119,0.00013,28.32091]
[1778315797731,31.2,80461.6267,0.0,-0.2812,0.00013,28.32134]
[1778315806795,31.21,80462.5933,0.0,-0.28109,0.00013,28.31642]
[1778315812078,31.21,80470.4567,0.0,-0.28011,0.00013,28.27147]
[1778315818084,31.22,80471.6533,0.0,-0.28001,0.00013,28.26702]
[1778315824089,31.23,80472.28,0.0,-0.27998,0.00013,28.26557]
[1778315830096,31.24,80473.0367,0.0,-0.27992,0.00013,28.263]
[1778315837103,31.24,80471.6,0.0,-0.28014,0.00013,28.27314]
[1778315844110,31.25,80470.9333,0.0,-0.28024,0.00013,28.2779]
[1778315849115,31.25,80471.4633,0.0,-0.28018,0.00013,28.27505]
[1778315855121,31.25,80471.7267,0.0,-0.28014,0.00013,28.27067]
[1778315866220,31.25,80471.6067,0.0,-0.28016,0.00013,28.27192]
[1778315872139,31.25,80472.4533,0.0,-0.28006,0.00013,28.26717]
[1778315878145,31.25,80472.5133,0.0,-0.28006,0.00013,28.26708]
[1778315884151,31.25,80472.9233,0.0,-0.28001,0.00013,28.26485]
[1778315892402,31.25,80472.9267,0.0,-0.28001,0.00013,28.26508]
[1778315897440,31.25,80473.4967,0.0,-0.27994,0.00013,28.26188]
[1778315899899,31.25,80474.1367,0.0,-0.27986,0.00013,28.25814]
[1778315907174,31.25,80474.4933,0.0,-0.27982,0.00013,28.2562]
[1778315913180,31.26,80481.26,0.0,-0.27896,0.00013,28.2138]
[1778315918586,31.26,80479.1433,0.0,-0.27926,0.00013,28.22788]
[1778315922890,31.26,80471.2433,0.0,-0.28026,0.00013,28.27414]
[1778315928657,31.25,80464.5233,0.0,-0.28105,0.00013,28.31006]
[1778315933692,31.24,80465.8767,0.0,-0.28083,0.00013,28.30001]
[1778315939205,31.24,80465.76,0.0,-0.28081,0.00013,28.29909]
[1778315945212,31.23,80465.66,0.0,-0.28079,0.00013,28.29812]
[1778315951821,31.23,80466.76,0.0,-0.28063,0.00013,28.29047]
[1778315952225,31.23,80466.76,0.0,-0.28063,0.00013,28.29047]
[1778315959226,31.22,80467.7667,0.0,-0.28049,0.00013,28.28403]
[1778315964912,31.22,80468.49,0.0,-0.28039,0.00013,28.27948]
[1778315971238,31.22,80468.7367,0.0,-0.28034,0.00013,28.27473]
[1778315976243,31.22,80468.52,0.0,-0.28037,0.00013,28.27595]
[1778315981248,31.22,80468.77,0.0,-0.28034,0.00013,28.27444]
[1778315987066,31.22,80468.78,0.0,-0.28033,0.00013,28.27438]
[1778315992260,31.22,80469.3133,0.0,-0.28027,0.00013,28.27127]
[1778315998143,31.22,80468.7667,0.0,-0.28034,0.00013,28.27453]
[1778316003178,31.22,80467.2133,0.0,-0.28053,0.00013,28.28337]
[1778316009280,31.22,80465.2133,0.0,-0.28077,0.00013,28.29431]
[1778316016287,31.21,80463.5233,0.0,-0.28096,0.00013,28.30293]
[1778316022293,31.21,80459.3833,0.0,-0.28145,0.00013,28.32535]
[1778316027297,31.2,80458.9867,0.0,-0.28146,0.00013,28.32585]
[1778316032302,31.19,80458.22,0.0,-0.28151,0.00013,28.32533]
[1778316042451,31.18,80458.29,0.0,-0.28144,0.00013,28.32218]
[1778316049273,31.18,80457.8267,0.0,-0.28149,0.00013,28.32429]
[1778316049282,31.18,80457.8267,0.0,-0.28149,0.00013,28.32429]
[1778316053083,31.18,80457.7767,0.0,-0.28147,0.00013,28.32349]
[1778316058563,31.17,80457.0,0.0,-0.28155,0.00013,28.32682]
[1778316067629,31.17,80456.33,0.0,-0.2816,0.00013,28.32921]
[1778316075685,31.17,80457.19,0.0,-0.28148,0.00013,28.32343]
[1778316082356,31.16,80456.4467,0.0,-0.28156,0.00013,28.32721]
[1778316087769,31.16,80456.0567,0.0,-0.2816,0.00013,28.32892]
[1778316092804,31.16,80456.0033,0.0,-0.28158,0.00013,28.32554]
[1778316097839,31.16,80457.74,0.0,-0.28136,0.00013,28.31539]
[1778316102874,31.16,80457.64,0.0,-0.28137,0.00013,28.31607]
[1778316105895,31.16,80446.8433,0.0,-0.28273,0.00013,28.37807]
[1778316111063,31.15,80444.1567,0.0,-0.28303,0.00013,28.39143]
[1778316111161,31.14,80444.1567,0.0,-0.28302,0.00013,28.39083]
[1778316116199,31.2,80442.81,0.0,-0.28352,0.00013,28.41446]
[1778316122007,31.25,80439.9333,0.0,-0.28419,0.00013,28.44548]
[1778316127098,31.28,80438.03,0.0,-0.28459,0.00013,28.46394]
[1778316133408,31.31,80436.48,0.0,-0.28499,0.00013,28.48284]
[1778316139126,31.34,80435.98,0.0,-0.28519,0.00013,28.49193]
[1778316144161,31.35,80433.9133,0.0,-0.28553,0.00013,28.50754]
[1778316149196,31.36,80433.3467,0.0,-0.28566,0.00013,28.51354]
[1778316156245,31.37,80432.5633,0.0,-0.28581,0.00013,28.51767]
[1778316161280,31.37,80431.9267,0.0,-0.28592,0.00013,28.52284]
[1778316166315,31.38,80430.9567,0.0,-0.28607,0.00013,28.52946]
[1778316167170,31.38,80430.9567,0.0,-0.28607,0.00013,28.52946]
[1778316167233,31.38,80430.9567,0.0,-0.28607,0.00013,28.52946]
[1778316171352,31.38,80412.8433,0.0,-0.28843,0.00013,28.63443]
[1778316176453,31.38,80415.52,0.0,-0.28808,0.00013,28.61884]
[1778316181458,31.38,80416.9067,0.0,-0.28791,0.00013,28.61109]
[1778316185047,31.38,80416.9067,0.0,-0.28791,0.00013,28.61124]
[1778316187465,31.38,80429.1567,0.0,-0.28631,0.00013,28.54025]
[1778316192470,31.39,80439.3767,0.0,-0.28503,0.00013,28.48328]
[1778316196532,31.4,80451.1967,0.0,-0.28359,0.00013,28.41845]
[1778316201571,31.42,80455.87,0.0,-0.28311,0.00013,28.39689]
[1778316206606,31.44,80457.0133,0.0,-0.28306,0.00013,28.39518]
[1778316207490,31.44,80457.0133,0.0,-0.28306,0.00013,28.39518]
[1778316212648,31.46,80457.4433,0.0,-0.2831,0.00013,28.39454]
[1778316217683,31.47,80459.7733,0.0,-0.28288,0.00013,28.38484]
[1778316222719,31.48,80462.4667,0.0,-0.28262,0.00013,28.37304]
[1778316227753,31.5,80464.2067,0.0,-0.28247,0.00013,28.36657]
[1778316232788,31.51,80465.9133,0.0,-0.28232,0.00013,28.35994]
[1778316241851,31.53,80466.99,0.0,-0.28229,0.00013,28.35908]
[1778316249907,31.54,80468.6867,0.0,-0.28216,0.00013,28.3533]
[1778316255533,31.55,80469.4767,0.0,-0.28211,0.00013,28.35091]
[1778316260538,31.56,80470.1733,0.0,-0.28206,0.00013,28.34882]
[1778316267028,31.57,80470.24,0.0,-0.2821,0.00013,28.35068]
[1778316272550,31.57,80468.2067,0.0,-0.28236,0.00013,28.36037]
[1778316278105,31.57,80468.3733,0.0,-0.28236,0.00013,28.36019]
[1778316283141,31.57,80465.61,0.0,-0.28271,0.00013,28.37624]
[1778316288176,31.57,80464.6433,0.0,-0.28283,0.00013,28.38149]
[1778316293211,31.57,80463.63,0.0,-0.28294,0.00013,28.38679]
[1778316298576,31.57,80462.5733,0.0,-0.28307,0.00013,28.39224]
[1778316304288,31.56,80461.7267,0.0,-0.28315,0.00013,28.39624]
[1778316309323,31.56,80462.1533,0.0,-0.28309,0.00013,28.39312]
[1778316314359,31.56,80462.49,0.0,-0.28304,0.00013,28.3909]
[1778316319394,31.56,80462.82,0.0,-0.28299,0.00013,28.38871]
[1778316324429,31.56,80462.0433,0.0,-0.28308,0.00013,28.39292]
[1778316329464,31.56,80461.5667,0.0,-0.28314,0.00013,28.39532]
[1778316334499,31.55,80458.4167,0.0,-0.2835,0.00013,28.4094]
[1778316342560,31.55,80458.76,0.0,-0.28343,0.00013,28.40618]
[1778316347595,31.55,80457.6467,0.0,-0.28356,0.00013,28.4118]
[1778316352632,31.54,80455.8033,0.0,-0.28377,0.00013,28.42133]
[1778316357636,31.54,80455.9933,0.0,-0.28373,0.00013,28.4193]
[1778316363709,31.54,80455.9833,0.0,-0.28371,0.00013,28.41836]
[1778316372650,31.53,80456.2133,0.0,-0.28366,0.00013,28.41629]
[1778316378656,31.53,80456.1633,0.0,-0.28366,0.00013,28.41613]
[1778316383853,31.53,80456.1533,0.0,-0.28366,0.00013,28.41585]
[1778316389667,31.53,80455.12,0.0,-0.28378,0.00013,28.42131]
[1778316395673,31.53,80454.8467,0.0,-0.28379,0.00013,28.41917]
[1778316403995,31.52,80454.8467,0.0,-0.28378,0.00013,28.41867]
[1778316409687,31.52,80455.5467,0.0,-0.28368,0.00013,28.41455]
[1778316415693,31.52,80455.62,0.0,-0.28367,0.00013,28.41408]
[1778316420700,31.52,80455.21,0.0,-0.28373,0.00013,28.41641]
[1778316426149,31.52,80455.24,0.0,-0.28372,0.00013,28.41618]
[1778316431184,31.52,80455.1567,0.0,-0.28373,0.00013,28.41661]
[1778316436716,31.52,80455.6233,0.0,-0.28367,0.00013,28.41397]
[1778316446289,31.52,80455.7,0.0,-0.28367,0.00013,28.41367]
[1778316451324,31.52,80455.8633,0.0,-0.28363,0.00013,28.40958]
[1778316457366,31.52,80455.21,0.0,-0.28371,0.00013,28.41331]
[1778316463744,31.52,80455.6267,0.0,-0.28366,0.00013,28.41094]
[1778316468749,31.52,80455.6633,0.0,-0.28366,0.00013,28.41085]
[1778316474754,31.53,80456.59,0.0,-0.28354,0.00013,28.40568]
[1778316480527,31.53,80456.77,0.0,-0.28353,0.00013,28.40503]
[1778316485562,31.53,80456.9033,0.0,-0.28352,0.00013,28.40457]
[1778316490770,31.53,80456.9233,0.0,-0.28352,0.00013,28.40473]
[1778316496776,31.53,80456.92,0.0,-0.28353,0.00013,28.40503]
[1778316502681,31.53,80456.9467,0.0,-0.28353,0.00013,28.40509]
[1778316509789,31.53,80456.5867,0.0,-0.28358,0.00013,28.40727]
[1778316514496,31.53,80456.4167,0.0,-0.28358,0.00013,28.40499]
[1778316519799,31.53,80455.3133,0.0,-0.28372,0.00013,28.41118]
[1778316525805,31.53,80457.1733,0.0,-0.28349,0.00013,28.4008]
[1778316525810,31.53,80457.1733,0.0,-0.28349,0.00013,28.4008]
[1778316531886,31.53,80456.9433,0.0,-0.28352,0.00013,28.40238]
[1778316535109,31.53,80456.8567,0.0,-0.28354,0.00013,28.40295]
[1778316536141,31.53,80456.8567,0.0,-0.28354,0.00013,28.40299]
[1778316541956,31.53,80457.2133,0.0,-0.2835,0.00013,28.40118]
[1778316546991,31.53,80456.4933,0.0,-0.28359,0.00013,28.40533]
[1778316547831,31.53,80456.4933,0.0,-0.28359,0.00013,28.40533]
[1778316554040,31.53,80452.0133,0.0,-0.28413,0.00013,28.42975]
[1778316561089,31.52,80452.6033,0.0,-0.28403,0.00013,28.4253]
[1778316571160,31.52,80452.5867,0.0,-0.284,0.00013,28.42115]
[1778316576194,31.52,80450.87,0.0,-0.28421,0.00013,28.43039]
[1778316582236,31.52,80451.65,0.0,-0.28409,0.00013,28.42535]
[1778316588278,31.52,80452.02,0.0,-0.28404,0.00013,28.42298]
[1778316593873,31.52,80452.6333,0.0,-0.28396,0.00013,28.41938]
[1778316599355,31.52,80452.6833,0.0,-0.28396,0.00013,28.41918]
[1778316604884,31.52,80453.4833,0.0,-0.28386,0.00013,28.41475]
[1778316609889,31.52,80453.0933,0.0,-0.28391,0.00013,28.41715]
[1778316617896,31.52,80453.57,0.0,-0.28386,0.00013,28.41464]
[1778316621931,31.52,80453.57,0.0,-0.28386,0.00013,28.41476]
[1778316622971,31.52,80453.57,0.0,-0.28386,0.00013,28.41481]
[1778316628560,31.52,80454.0733,0.0,-0.28382,0.00013,28.41283]
[1778316628912,31.52,80454.0733,0.0,-0.28382,0.00013,28.41283]
[1778316634602,31.52,80455.8,0.0,-0.28359,0.00013,28.4001]
[1778316639637,31.53,80455.9433,0.0,-0.28358,0.00013,28.39982]
[1778316644923,31.53,80461.0833,0.0,-0.28295,0.00013,28.37136]
[1778316650929,31.54,80461.1267,0.0,-0.28298,0.00013,28.37295]
[1778316656757,31.54,80460.6533,0.0,-0.28307,0.00013,28.37707]
[1778316661793,31.55,80460.37,0.0,-0.28313,0.00013,28.3795]
[1778316666827,31.55,80460.32,0.0,-0.28315,0.00013,28.3804]
[1778316671863,31.55,80459.9033,0.0,-0.28321,0.00013,28.38322]
[1778316676898,31.55,80459.98,0.0,-0.2832,0.00013,28.38305]
[1778316681354,31.55,80459.8667,0.0,-0.28322,0.00013,28.38388]
[1778316681933,31.55,80459.8667,0.0,-0.28322,0.00013,28.38393]
[1778316687977,31.48,80469.3033,0.0,-0.28162,0.00013,28.30972]
[1778316692982,31.44,80467.72,0.0,-0.28154,0.00013,28.30287]
[1778316698987,31.39,80466.5633,0.0,-0.28142,0.00013,28.29692]
[1778316704088,31.36,80465.98,0.0,-0.28129,0.00013,28.29006]
[1778316711137,31.32,80465.6867,0.0,-0.28113,0.00013,28.28233]
[1778316716175,31.3,80465.2933,0.0,-0.28107,0.00013,28.27923]
[1778316721210,31.29,80465.17,0.0,-0.28099,0.00013,28.2755]
[1778316727252,31.27,80464.7733,0.0,-0.28095,0.00013,28.27342]
[1778316733033,31.26,80464.45,0.0,-0.28093,0.00013,28.27229]
[1778316738329,31.25,80464.9633,0.0,-0.28081,0.00013,28.26639]
[1778316749406,31.24,80466.23,0.0,-0.28058,0.00013,28.25592]
[1778316755448,31.24,80469.0967,0.0,-0.28019,0.00013,28.23547]
[1778316762497,31.24,80470.8267,0.0,-0.27998,0.00013,28.22561]
[1778316767532,31.24,80471.7133,0.0,-0.27988,0.00013,28.22085]
[1778316773073,31.25,80472.4933,0.0,-0.27978,0.00013,28.21668]
[1778316779078,31.25,80472.54,0.0,-0.27979,0.00013,28.21704]
[1778316784083,31.25,80472.08,0.0,-0.27986,0.00013,28.22016]
[1778316790693,31.25,80472.1033,0.0,-0.27986,0.00013,28.22032]
[1778316795728,31.25,80466.6967,0.0,-0.28053,0.00013,28.25126]
[1778316800763,31.24,80465.5333,0.0,-0.28066,0.00013,28.25678]
[1778316805798,31.24,80463.3667,0.0,-0.2809,0.00013,28.26801]
[1778316815113,31.23,80462.2867,0.0,-0.28097,0.00013,28.26837]
[1778316820118,31.22,80460.8333,0.0,-0.28113,0.00013,28.27571]
[1778316825938,31.22,80460.8333,0.0,-0.2811,0.00013,28.27414]
[1778316831980,31.21,80460.2433,0.0,-0.28115,0.00013,28.27623]
[1778316832594,31.21,80460.2433,0.0,-0.28115,0.00013,28.27623]
[1778316832987,31.21,80460.2433,0.0,-0.28114,0.00013,28.27593]
[1778316838024,31.27,80458.78,0.0,-0.28169,0.00013,28.30222]
[1778316843059,31.32,80458.7033,0.0,-0.282,0.00013,28.31705]
[1778316848094,31.36,80456.8933,0.0,-0.28247,0.00013,28.33898]
[1778316853129,31.4,80463.4433,0.0,-0.28185,0.00013,28.31133]
[1778316858156,31.43,80463.5533,0.0,-0.28202,0.00013,28.31967]
[1778316863161,31.46,80460.9667,0.0,-0.28249,0.00013,28.34158]
[1778316868165,31.48,80460.64,0.0,-0.28264,0.00013,28.34881]
[1778316873272,31.49,80460.5067,0.0,-0.28275,0.00013,28.35134]
[1778316880321,31.51,80460.3167,0.0,-0.28286,0.00013,28.35693]
[1778316885356,31.52,80460.3867,0.0,-0.28291,0.00013,28.35904]
[1778316891399,31.53,80460.0467,0.0,-0.283,0.00013,28.36325]
[1778316896434,31.54,80467.2533,0.0,-0.28214,0.00013,28.3245]
[1778316902476,31.55,80468.6633,0.0,-0.28204,0.00013,28.32]
[1778316910532,31.57,80470.02,0.0,-0.28195,0.00013,28.3164]
[1778316916213,31.58,80471.54,0.0,-0.28181,0.00013,28.30995]
[1778316922219,31.58,80472.7033,0.0,-0.28171,0.00013,28.30574]
[1778316929226,31.59,80472.9833,0.0,-0.28174,0.00013,28.30685]
[1778316935232,31.6,80473.8967,0.0,-0.28164,0.00013,28.30015]
[1778316940237,31.61,80473.9667,0.0,-0.28166,0.00013,28.30118]
[1778316945778,31.61,80473.9467,0.0,-0.2817,0.00013,28.30281]
[1778316950812,31.62,80474.5233,0.0,-0.28164,0.00013,28.30053]
[1778316955847,31.62,80474.75,0.0,-0.28164,0.00013,28.30021]
[1778316960882,31.62,80471.48,0.0,-0.28205,0.00013,28.31927]
[1778316965917,31.61,80464.4567,0.0,-0.28291,0.00013,28.35812]
[1778316966268,31.61,80464.4567,0.0,-0.28291,0.00013,28.35812]
[1778316968267,31.6,80449.2733,0.0,-0.28481,0.00013,28.4435]
[1778316973973,31.58,80449.0033,0.0,-0.28472,0.00013,28.43921]
[1778316974519,31.58,80449.0033,0.0,-0.28472,0.00013,28.43921]
[1778316980279,31.56,80446.2267,0.0,-0.28496,0.00013,28.4497]
[1778316980282,31.56,80446.2267,0.0,-0.28496,0.00013,28.4497]
[1778316986287,31.55,80446.6267,0.0,-0.28482,0.00013,28.44317]
[1778316991501,31.54,80446.65,0.0,-0.28479,0.00013,28.44188]
[1778316997135,31.53,80446.59,0.0,-0.2847,0.00013,28.43486]
[1778317002170,31.52,80446.83,0.0,-0.28463,0.00013,28.43184]
[1778317007205,31.52,80446.9733,0.0,-0.28458,0.00013,28.42967]
[1778317012240,31.51,80447.5767,0.0,-0.28449,0.00013,28.42531]
[1778317017275,31.51,80449.5433,0.0,-0.28423,0.00013,28.41367]
[1778317022310,31.51,80450.5133,0.0,-0.28411,0.00013,28.40816]
[1778317027328,31.51,80451.2967,0.0,-0.28402,0.00013,28.40405]
[1778317032333,31.52,80450.69,0.0,-0.2841,0.00013,28.40768]
[1778317037338,31.51,80449.3933,0.0,-0.28426,0.00013,28.41505]
[1778317043064,31.51,80448.99,0.0,-0.28431,0.00013,28.41707]
[1778317044754,31.51,80448.64,0.0,-0.28435,0.00013,28.41894]
[1778317050351,31.51,80441.8533,0.0,-0.28519,0.00013,28.45658]
[1778317056086,31.5,80441.3133,0.0,-0.2852,0.00013,28.45455]
[1778317056633,31.5,80441.3133,0.0,-0.28519,0.00013,28.45414]
[1778317062363,31.49,80438.96,0.0,-0.28545,0.00013,28.4653]
[1778317068369,31.48,80438.4533,0.0,-0.28546,0.00013,28.46605]
[1778317073671,31.48,80438.1067,0.0,-0.28547,0.00013,28.46614]
[1778317079380,31.48,80444.38,0.0,-0.28466,0.00013,28.42991]
[1778317085386,31.48,80445.83,0.0,-0.28448,0.00013,28.42183]
[1778317090790,31.48,80445.3467,0.0,-0.28455,0.00013,28.42489]
[1778317095825,31.48,80445.22,0.0,-0.28457,0.00013,28.42564]
[1778317100860,31.48,80445.5433,0.0,-0.28452,0.00013,28.42377]
[1778317105895,31.48,80445.0,0.0,-0.28459,0.00013,28.42671]
[1778317110930,31.48,80444.8633,0.0,-0.2846,0.00013,28.42716]
[1778317115965,31.47,80444.7433,0.0,-0.28459,0.00013,28.42436]
[1778317121000,31.47,80441.9467,0.0,-0.28494,0.00013,28.43995]
[1778317126427,31.47,80442.58,0.0,-0.28484,0.00013,28.43549]
[1778317132077,31.47,80442.5167,0.0,-0.28483,0.00013,28.43498]
[1778317137112,31.46,80442.45,0.0,-0.28483,0.00013,28.43468]
[1778317142444,31.46,80442.4933,0.0,-0.28481,0.00013,28.43379]
[1778317142448,31.46,80442.4933,0.0,-0.28481,0.00013,28.43379]
[1778317148190,31.46,80442.5333,0.0,-0.28479,0.00013,28.43302]
[1778317153454,31.46,80447.1467,0.0,-0.28421,0.00013,28.40687]
[1778317153459,31.46,80447.1467,0.0,-0.28421,0.00013,28.40687]
[1778317159267,31.46,80447.2133,0.0,-0.28421,0.00013,28.4071]
[1778317164465,31.47,80449.19,0.0,-0.28398,0.00013,28.39638]
[1778317170344,31.47,80449.3933,0.0,-0.28397,0.00013,28.39599]
[1778317175379,31.47,80449.9233,0.0,-0.2839,0.00013,28.3903]
[1778317179905,31.47,80450.4867,0.0,-0.28383,0.00013,28.38753]
[1778317180893,31.47,80450.4867,0.0,-0.28384,0.00013,28.38765]
[1778317186487,31.48,80450.2167,0.0,-0.28389,0.00013,28.39029]
[1778317191491,31.48,80449.8167,0.0,-0.28395,0.00013,28.39273]
[1778317197499,31.48,80449.58,0.0,-0.28398,0.00013,28.39408]
[1778317202569,31.48,80449.2567,0.0,-0.28401,0.00013,28.39567]
[1778317207604,31.48,80448.9433,0.0,-0.28405,0.00013,28.39725]
[1778317213515,31.48,80449.1867,0.0,-0.28405,0.00013,28.39764]
[1778317218520,31.48,80449.22,0.0,-0.28403,0.00013,28.39629]
[1778317223525,31.47,80449.0967,0.0,-0.28402,0.00013,28.39586]
[1778317228751,31.47,80448.82,0.0,-0.28402,0.00013,28.39609]
[1778317233790,31.47,80448.94,0.0,-0.28397,0.00013,28.39101]
[1778317238826,31.46,80449.0667,0.0,-0.28393,0.00013,28.38917]
[1778317243861,31.46,80449.0467,0.0,-0.28391,0.00013,28.3882]
[1778317248897,31.45,80448.7867,0.0,-0.28392,0.00013,28.38861]
[1778317253932,31.45,80448.84,0.0,-0.28389,0.00013,28.38722]
[1778317259125,31.45,80448.77,0.0,-0.28388,0.00013,28.38677]
[1778317260170,31.45,80448.77,0.0,-0.28388,0.00013,28.38656]
[1778317266016,31.44,80448.8,0.0,-0.28384,0.00013,28.38498]
[1778317271051,31.44,80448.71,0.0,-0.28383,0.00013,28.38445]
[1778317276086,31.43,80448.9033,0.0,-0.28379,0.00013,28.38229]
[1778317281121,31.43,80448.74,0.0,-0.28379,0.00013,28.38221]
[1778317286157,31.43,80448.52,0.0,-0.28379,0.00013,28.38246]
[1778317291615,31.42,80448.28,0.0,-0.28379,0.00013,28.37958]
[1778317297234,31.42,80448.3933,0.0,-0.28375,0.00013,28.37772]
[1778317302626,31.41,80448.2933,0.0,-0.28374,0.00013,28.37731]
[1778317308312,31.41,80448.2533,0.0,-0.28372,0.00013,28.37636]
[1778317313637,31.41,80448.2067,0.0,-0.28371,0.00013,28.37566]
[1778317318642,31.4,80448.22,0.0,-0.28368,0.00013,28.37462]
[1778317324424,31.4,80448.2333,0.0,-0.28366,0.00013,28.3734]
[1778317329459,31.4,80448.0167,0.0,-0.28367,0.00013,28.3737]
[1778317330382,31.4,80448.0167,0.0,-0.28367,0.00013,28.3737]
[1778317331166,31.4,80448.0167,0.0,-0.28366,0.00013,28.37351]
[1778317335964,31.39,80447.96,0.0,-0.28365,0.00013,28.3729]
[1778317341411,31.39,80448.04,0.0,-0.28362,0.00013,28.37151]
[1778317346578,31.38,80447.22,0.0,-0.2837,0.00013,28.37517]
[1778317351614,31.38,80448.05,0.0,-0.28356,0.00013,28.36617]
[1778317357568,31.38,80448.1533,0.0,-0.28353,0.00013,28.36486]
[1778317358592,31.38,80448.1533,0.0,-0.28353,0.00013,28.3645]
[1778317363688,31.37,80447.8267,0.0,-0.28355,0.00013,28.36535]
[1778317368862,31.37,80447.73,0.0,-0.28354,0.00013,28.3652]
[1778317375700,31.37,80447.9433,0.0,-0.28349,0.00013,28.36258]
[1778317380705,31.36,80447.6967,0.0,-0.2835,0.00013,28.36314]
[1778317386711,31.36,80447.54,0.0,-0.2835,0.00013,28.36303]
[1778317392717,31.36,80447.4233,0.0,-0.28349,0.00013,28.3627]
[1778317398723,31.35,80447.4233,0.0,-0.28347,0.00013,28.36169]
[1778317401927,31.35,80447.4133,0.0,-0.28346,0.00013,28.36125]
[1778317402072,31.35,80447.4133,0.0,-0.28346,0.00013,28.36125]
[1778317408010,31.35,80446.04,0.0,-0.28362,0.00013,28.36809]
[1778317413043,31.34,80447.8667,0.0,-0.28335,0.00013,28.35338]
[1778317418078,31.34,80447.6833,0.0,-0.28335,0.00013,28.35365]
[1778317423113,31.34,80447.3667,0.0,-0.28338,0.00013,28.35471]
[1778317428148,31.33,80447.3,0.0,-0.28337,0.00013,28.35432]
[1778317433184,31.33,80447.24,0.0,-0.28336,0.00013,28.35389]
[1778317438220,31.33,80447.1467,0.0,-0.28336,0.00013,28.35367]
[1778317443255,31.33,80451.37,0.0,-0.2828,0.00013,28.32833]
[1778317448290,31.32,80448.2133,0.0,-0.28319,0.00013,28.34605]
[1778317453781,31.32,80448.1967,0.0,-0.28318,0.00013,28.34542]
[1778317459787,31.32,80446.51,0.0,-0.28338,0.00013,28.3544]
[1778317465793,31.32,80446.8833,0.0,-0.28331,0.00013,28.35131]
[1778317471451,31.31,80447.36,0.0,-0.28322,0.00013,28.34439]
[1778317471952,31.31,80447.36,0.0,-0.28322,0.00013,28.34439]
[1778317476677,31.31,80447.75,0.0,-0.28315,0.00013,28.34155]
[1778317484542,31.31,80447.52,0.0,-0.28316,0.00013,28.34165]
[1778317489577,31.3,80447.8667,0.0,-0.2831,0.00013,28.33895]
[1778317494612,31.3,80448.13,0.0,-0.28305,0.00013,28.33674]
[1778317499647,31.3,80449.2033,0.0,-0.2829,0.00013,28.32983]
[1778317504683,31.3,80445.9033,0.0,-0.28331,0.00013,28.34842]
[1778317509837,31.29,80446.62,0.0,-0.2832,0.00013,28.34354]
[1778317516844,31.29,80448.16,0.0,-0.28299,0.00013,28.33361]
[1778317522809,31.29,80448.9567,0.0,-0.28287,0.00013,28.32821]
[1778317527844,31.29,80449.5433,0.0,-0.28278,0.00013,28.32419]
[1778317532860,31.28,80449.8233,0.0,-0.28272,0.00013,28.31872]
[1778317534545,31.28,80449.8233,0.0,-0.28272,0.00013,28.31872]
[1778317534722,31.28,80449.8233,0.0,-0.28272,0.00013,28.31872]
[1778317534785,31.28,80449.8233,0.0,-0.28272,0.00013,28.31872]
[1778317540868,31.28,80449.6833,0.0,-0.28272,0.00013,28.31865]
[1778317546875,31.28,80449.4733,0.0,-0.28273,0.00013,28.31922]
[1778317548452,31.28,80449.4733,0.0,-0.28273,0.00013,28.31922]
[1778317548590,31.28,80449.4733,0.0,-0.28273,0.00013,28.31922]
[1778317552033,31.28,80449.45,0.0,-0.28272,0.00013,28.31892]
[1778317552171,31.28,80449.45,0.0,-0.28272,0.00013,28.31892]
[1778317553105,31.28,80449.45,0.0,-0.28272,0.00013,28.3187]
[1778317553242,31.28,80449.45,0.0,-0.28272,0.00013,28.3187]
[1778317559787,31.27,80449.37,0.0,-0.28271,0.00013,28.31851]
[1778317559925,31.27,80449.3433,0.0,-0.28272,0.00013,28.31856]
[1778317562967,31.27,80449.3433,0.0,-0.28271,0.00013,28.31845]
[1778317569672,31.27,80449.29,0.0,-0.2827,0.00013,28.31802]
[1778317569810,31.27,80449.29,0.0,-0.2827,0.00013,28.31802]
[1778317570723,31.27,80449.2967,0.0,-0.2827,0.00013,28.31776]
[1778317570860,31.27,80449.2967,0.0,-0.2827,0.00013,28.31776]
[1778317571092,31.27,80449.2967,0.0,-0.2827,0.00013,28.31766]
[1778317572091,31.27,80449.2967,0.0,-0.2827,0.00013,28.31755]
[1778317572705,31.27,80449.2967,0.0,-0.2827,0.00013,28.31755]
[1778317572843,31.27,80449.2967,0.0,-0.2827,0.00013,28.31755]
[1778317573184,31.27,80449.2733,0.0,-0.2827,0.00013,28.31766]
[1778317579203,31.27,80449.8933,0.0,-0.2826,0.00013,28.3133]
[1778317579909,31.27,80449.8933,0.0,-0.2826,0.00013,28.3133]
[1778317586778,31.27,80450.2,0.0,-0.28256,0.00013,28.3113]
[1778317586917,31.26,80450.2,0.0,-0.28255,0.00013,28.31081]
[1778317587296,31.26,80450.2,0.0,-0.28255,0.00013,28.31081]
[1778317587433,31.26,80450.2,0.0,-0.28255,0.00013,28.31081]
[1778317593301,31.26,80450.4133,0.0,-0.28249,0.00013,28.30561]
[1778317595437,31.26,80450.1333,0.0,-0.28253,0.00013,28.30716]
[1778317598159,31.26,80449.8833,0.0,-0.28255,0.00013,28.30834]
[1778317598301,31.26,80449.8833,0.0,-0.28255,0.00013,28.30834]
[1778317602817,31.26,80449.5433,0.0,-0.28259,0.00013,28.31004]
[1778317602955,31.26,80449.5433,0.0,-0.28259,0.00013,28.30985]
[1778317603342,31.26,80449.5433,0.0,-0.28259,0.00013,28.30985]
[1778317603479,31.26,80449.5433,0.0,-0.28259,0.00013,28.30985]
[1778317609937,31.26,80449.0533,0.0,-0.28263,0.00013,28.31205]
[1778317612445,31.26,80449.0533,0.0,-0.28263,0.00013,28.31185]
[1778317618584,31.25,80448.57,0.0,-0.28268,0.00013,28.31408]
[1778317618722,31.25,80448.57,0.0,-0.28268,0.00013,28.31408]
[1778317619101,31.25,80448.57,0.0,-0.28268,0.00013,28.31398]
[1778317619239,31.25,80448.57,0.0,-0.28268,0.00013,28.31398]
[1778317620110,31.25,80448.57,0.0,-0.28268,0.00013,28.31388]
[1778317620247,31.25,80448.57,0.0,-0.28268,0.00013,28.31388]
[1778317629559,31.25,80446.8233,0.0,-0.28288,0.00013,28.32308]
[1778317634594,31.25,80447.55,0.0,-0.28278,0.00013,28.3183]
[1778317635933,31.25,80447.55,0.0,-0.28278,0.00013,28.3183]
[1778317636071,31.25,80447.48,0.0,-0.28278,0.00013,28.3186]
[1778317641969,31.24,80447.5333,0.0,-0.28276,0.00013,28.31768]
[1778317644785,31.24,80447.5333,0.0,-0.28276,0.00013,28.31748]
[1778317644925,31.24,80447.5333,0.0,-0.28276,0.00013,28.31748]
[1778317650116,31.24,80447.8633,0.0,-0.2827,0.00013,28.31495]
[1778317652730,31.24,80448.2067,0.0,-0.28264,0.00013,28.30949]
[1778317652802,31.24,80448.2067,0.0,-0.28264,0.00013,28.30949]
[1778317652868,31.24,80448.2067,0.0,-0.28264,0.00013,28.30949]
[1778317652941,31.24,80448.2067,0.0,-0.28264,0.00013,28.30949]
[1778317660776,31.24,80452.7467,0.0,-0.28204,0.00013,28.2822]
[1778317661007,31.24,80452.7467,0.0,-0.28204,0.00013,28.2822]
[1778317663927,31.24,80452.8033,0.0,-0.28203,0.00013,28.28173]
[1778317664188,31.24,80452.8033,0.0,-0.28203,0.00013,28.28173]
[1778317670999,31.24,80452.5567,0.0,-0.28205,0.00013,28.28266]
[1778317680010,31.23,80452.0533,0.0,-0.2821,0.00013,28.28502]
[1778317681087,31.23,80451.9933,0.0,-0.28211,0.00013,28.2853]
[1778317681227,31.23,80451.9933,0.0,-0.28211,0.00013,28.2853]
[1778317685614,31.23,80450.5233,0.0,-0.28229,0.00013,28.29367]
[1778317685752,31.23,80450.5233,0.0,-0.28229,0.00013,28.29367]
[1778317686093,31.23,80450.5233,0.0,-0.28229,0.00013,28.29359]
[1778317686232,31.23,80450.5233,0.0,-0.28229,0.00013,28.29359]
[1778317696028,31.23,80451.03,0.0,-0.28221,0.00013,28.28989]
[1778317704078,31.23,80450.8567,0.0,-0.28222,0.00013,28.29026]
[1778317710120,31.23,80450.21,0.0,-0.2823,0.00013,28.29362]
[1778317716047,31.22,80449.9567,0.0,-0.2823,0.00013,28.29147]
[1778317716891,31.22,80449.9567,0.0,-0.2823,0.00013,28.29147]
[1778317717030,31.22,80449.9567,0.0,-0.2823,0.00013,28.29147]
[1778317718376,31.22,80449.9467,0.0,-0.2823,0.00013,28.29139]
[1778317718514,31.22,80449.9467,0.0,-0.2823,0.00013,28.29139]
[1778317718837,31.22,80449.9467,0.0,-0.2823,0.00013,28.29139]
[1778317718975,31.22,80449.9467,0.0,-0.2823,0.00013,28.29139]
[1778317726234,31.22,80446.26,0.0,-0.28276,0.00013,28.31227]
[1778317732063,31.22,80446.2633,0.0,-0.28275,0.00013,28.3118]
[1778317737312,31.22,80446.8133,0.0,-0.28267,0.00013,28.30803]
[1778317743074,31.22,80447.18,0.0,-0.28261,0.00013,28.30545]
[1778317748389,31.21,80447.84,0.0,-0.28252,0.00013,28.30108]
[1778317751452,31.21,80448.46,0.0,-0.28244,0.00013,28.29728]
[1778317751589,31.21,80448.46,0.0,-0.28244,0.00013,28.29728]
[1778317751854,31.21,80448.46,0.0,-0.28244,0.00013,28.29728]
[1778317751992,31.21,80448.46,0.0,-0.28244,0.00013,28.29728]
[1778317752947,31.21,80448.46,0.0,-0.28243,0.00013,28.29716]
[1778317753084,31.21,80448.46,0.0,-0.28243,0.00013,28.29716]
[1778317761092,31.21,80437.7467,0.0,-0.2838,0.00013,28.35886]
[1778317766097,31.21,80440.2167,0.0,-0.28346,0.00013,28.34377]
[1778317772103,31.2,80438.9533,0.0,-0.2836,0.00013,28.34719]
[1778317777003,31.2,80438.13,0.0,-0.28369,0.00013,28.35152]
[1778317777140,31.2,80438.13,0.0,-0.28369,0.00013,28.35139]
[1778317783634,31.2,80437.1467,0.0,-0.2838,0.00013,28.35624]
[1778317784156,31.2,80437.1467,0.0,-0.2838,0.00013,28.35624]
[1778317784293,31.2,80437.1467,0.0,-0.2838,0.00013,28.35624]
[1778317784348,31.2,80437.1467,0.0,-0.2838,0.00013,28.35624]
[1778317784486,31.2,80437.1467,0.0,-0.2838,0.00013,28.35624]
[1778317794711,31.2,80441.8433,0.0,-0.28316,0.00013,28.32747]
[1778317799747,31.19,80441.17,0.0,-0.28324,0.00013,28.33091]
[1778317801485,31.19,80441.17,0.0,-0.28324,0.00013,28.3308]
[1778317801498,31.19,80441.17,0.0,-0.28324,0.00013,28.3308]
[1778317801624,31.19,80441.17,0.0,-0.28324,0.00013,28.3308]
[1778317801638,31.19,80441.17,0.0,-0.28324,0.00013,28.3308]
[1778317801691,31.19,80441.17,0.0,-0.28324,0.00013,28.3308]
[1778317801830,31.19,80441.17,0.0,-0.28324,0.00013,28.3308]
[1778317809821,31.19,80438.72,0.0,-0.28353,0.00013,28.34414]
[1778317816870,31.19,80440.3433,0.0,-0.28331,0.00013,28.33388]
[1778317822155,31.18,80440.7,0.0,-0.28325,0.00013,28.33127]
[1778317825634,31.18,80440.7,0.0,-0.28324,0.00013,28.33097]
[1778317826043,31.18,80440.7,0.0,-0.28324,0.00013,28.33097]
[1778317826067,31.18,80440.7,0.0,-0.28324,0.00013,28.33097]
[1778317832164,31.18,80434.95,0.0,-0.28396,0.00013,28.36051]
[1778317837169,31.18,80435.63,0.0,-0.28385,0.00013,28.3559]
[1778317837612,31.18,80435.63,0.0,-0.28385,0.00013,28.3559]
[1778317837757,31.18,80435.63,0.0,-0.28385,0.00013,28.3559]
[1778317837801,31.18,80435.63,0.0,-0.28385,0.00013,28.3559]
[1778317843053,31.18,80435.5967,0.0,-0.28384,0.00013,28.35535]
[1778317848180,31.17,80435.3033,0.0,-0.28387,0.00013,28.35647]
[1778317850285,31.17,80435.33,0.0,-0.28386,0.00013,28.35606]
[1778317850423,31.17,80435.33,0.0,-0.28386,0.00013,28.35606]
[1778317852185,31.17,80425.4233,0.0,-0.28514,0.00013,28.41363]
[1778317855640,31.17,80425.68,0.0,-0.2851,0.00013,28.41161]
[1778317855778,31.17,80425.68,0.0,-0.2851,0.00013,28.41161]
[1778317855856,31.17,80425.68,0.0,-0.2851,0.00013,28.41161]
[1778317855994,31.17,80425.68,0.0,-0.2851,0.00013,28.41161]
[1778317863186,31.16,80424.1767,0.0,-0.28527,0.00013,28.41914]
[1778317863324,31.16,80423.9867,0.0,-0.28529,0.00013,28.42007]
[1778317869202,31.16,80423.3467,0.0,-0.28535,0.00013,28.42271]
[1778317873945,31.16,80417.8067,0.0,-0.28605,0.00013,28.45411]
[1778317874082,31.16,80417.8067,0.0,-0.28605,0.00013,28.45411]
[1778317874157,31.16,80417.8067,0.0,-0.28605,0.00013,28.45411]
[1778317874295,31.16,80417.8067,0.0,-0.28605,0.00013,28.45391]
[1778317876087,31.16,80417.8067,0.0,-0.28604,0.00013,28.4537]
[1778317876225,31.16,80417.8067,0.0,-0.28604,0.00013,28.4535]
[1778317882791,31.15,80419.51,0.0,-0.2858,0.00013,28.44259]
[1778317888180,31.15,80419.5233,0.0,-0.28577,0.00013,28.44133]
[1778317888318,31.15,80419.5233,0.0,-0.28577,0.00013,28.44113]
[1778317890344,31.15,80419.5233,0.0,-0.28576,0.00013,28.44094]
[1778317890481,31.15,80419.5233,0.0,-0.28576,0.00013,28.44094]
[1778317890819,31.15,80419.5233,0.0,-0.28576,0.00013,28.44094]
[1778317890957,31.15,80419.5233,0.0,-0.28576,0.00013,28.44094]
[1778317899448,31.14,80418.6267,0.0,-0.28582,0.00013,28.44077]
[1778317904483,31.13,80413.7233,0.0,-0.28643,0.00013,28.46821]
[1778317907021,31.13,80412.9867,0.0,-0.28653,0.00013,28.47226]
[1778317907159,31.13,80412.9867,0.0,-0.28653,0.00013,28.47226]
[1778317907487,31.13,80410.6367,0.0,-0.28683,0.00013,28.48566]
[1778317907625,31.13,80410.6367,0.0,-0.28683,0.00013,28.48566]
[1778317910666,31.13,80409.9467,0.0,-0.2869,0.00013,28.48895]
[1778317910804,31.13,80409.9467,0.0,-0.2869,0.00013,28.48895]
[1778317920253,31.12,80406.3933,0.0,-0.28732,0.00013,28.50707]
[1778317923504,31.12,80406.2533,0.0,-0.28732,0.00013,28.50713]
[1778317923643,31.12,80406.2533,0.0,-0.28732,0.00013,28.50713]
[1778317923893,31.12,80406.2533,0.0,-0.28732,0.00013,28.50713]
[1778317924031,31.12,80406.2533,0.0,-0.28732,0.00013,28.50713]
[1778317924765,31.12,80406.2533,0.0,-0.28731,0.00013,28.50687]
[1778317924903,31.12,80406.2533,0.0,-0.28731,0.00013,28.50687]
[1778317930666,31.11,80402.3167,0.0,-0.28779,0.00013,28.52779]
[1778317936269,31.11,80402.5267,0.0,-0.28773,0.00013,28.52525]
[1778317936876,31.11,80402.5267,0.0,-0.28773,0.00013,28.52525]
[1778317937014,31.11,80402.5267,0.0,-0.28773,0.00013,28.52525]
[1778317941170,31.1,80401.94,0.0,-0.28779,0.00013,28.52759]
[1778317941309,31.1,80401.94,0.0,-0.28778,0.00013,28.52733]
[1778317941624,31.1,80401.94,0.0,-0.28778,0.00013,28.52733]
[1778317941762,31.1,80401.94,0.0,-0.28778,0.00013,28.52733]
[1778317947281,31.09,80400.24,0.0,-0.28797,0.00013,28.53556]
[1778317949571,31.09,80399.8267,0.0,-0.28801,0.00013,28.53741]
[1778317949709,31.09,80399.8267,0.0,-0.28801,0.00013,28.53741]
[1778317955289,31.09,80399.8067,0.0,-0.28797,0.00013,28.53266]
[1778317957455,31.09,80399.8067,0.0,-0.28797,0.00013,28.53266]
[1778317957594,31.09,80399.8067,0.0,-0.28797,0.00013,28.53266]
[1778317958071,31.09,80399.8067,0.0,-0.28797,0.00013,28.53266]
[1778317958209,31.09,80399.8067,0.0,-0.28797,0.00013,28.53266]
[1778317965299,31.08,80398.4833,0.0,-0.28808,0.00013,28.53765]
[1778317974211,31.07,80398.3967,0.0,-0.28808,0.00013,28.53735]
[1778317974349,31.07,80398.3967,0.0,-0.28804,0.00013,28.53576]
[1778317974370,31.07,80398.3967,0.0,-0.28804,0.00013,28.53576]
[1778317974507,31.07,80398.3967,0.0,-0.28804,0.00013,28.53576]
[1778317975237,31.07,80398.3967,0.0,-0.28804,0.00013,28.53576]
[1778317975376,31.07,80398.3967,0.0,-0.28804,0.00013,28.53549]
[1778317982024,31.06,80397.82,0.0,-0.28807,0.00013,28.53698]
[1778317985420,31.06,80397.43,0.0,-0.28811,0.00013,28.53845]
[1778317985479,31.06,80397.43,0.0,-0.28811,0.00013,28.53845]
[1778317985621,31.06,80397.43,0.0,-0.28811,0.00013,28.53845]
[1778317985871,31.06,80397.43,0.0,-0.28811,0.00013,28.53845]
[1778317986296,31.06,80397.43,0.0,-0.2881,0.00013,28.53818]
[1778317989073,31.06,80380.37,0.0,-0.29035,0.00013,28.63655]
[1778317991094,31.06,80377.4167,0.0,-0.29074,0.00013,28.65347]
[1778317991094,31.06,80377.4167,0.0,-0.29074,0.00013,28.65347]
[1778317991290,31.06,80377.4167,0.0,-0.29074,0.00013,28.65347]
[1778317991313,31.06,80377.4167,0.0,-0.29074,0.00013,28.65347]
[1778317991428,31.06,80377.4167,0.0,-0.29074,0.00013,28.65347]
[1778317992436,31.06,80377.4167,0.0,-0.29075,0.00013,28.65383]
[1778317992574,31.06,80377.4167,0.0,-0.29075,0.00013,28.65383]
[1778317997867,31.06,80369.8567,0.0,-0.29178,0.00013,28.69871]
[1778317998683,31.07,80369.8567,0.0,-0.29179,0.00013,28.69903]
[1778318002166,31.1,80356.4133,0.0,-0.29374,0.00013,28.78325]
[1778318002933,31.1,80356.4133,0.0,-0.29374,0.00013,28.78325]
[1778318002955,31.1,80356.4133,0.0,-0.29374,0.00013,28.78325]
[1778318007281,31.1,80359.3633,0.0,-0.29337,0.00013,28.76757]
[1778318007419,31.1,80359.3633,0.0,-0.29338,0.00013,28.76782]
[1778318009655,31.11,80360.9867,0.0,-0.29323,0.00013,28.76147]
[1778318009749,31.11,80360.9867,0.0,-0.29323,0.00013,28.76147]
[1778318009795,31.11,80360.9867,0.0,-0.29323,0.00013,28.76147]
[1778318009886,31.11,80360.9867,0.0,-0.29323,0.00013,28.76147]
[1778318018278,31.12,80368.4033,0.0,-0.29228,0.00013,28.71869]
[1778318020840,31.12,80368.5033,0.0,-0.29228,0.00013,28.7187]
[1778318020978,31.12,80368.5033,0.0,-0.29228,0.00013,28.7187]
[1778318023214,31.13,80368.82,0.0,-0.29225,0.00013,28.71748]
[1778318023352,31.13,80368.82,0.0,-0.29225,0.00013,28.71748]
[1778318026401,31.13,80368.52,0.0,-0.29232,0.00013,28.72033]
[1778318026539,31.13,80368.52,0.0,-0.29232,0.00013,28.72033]
[1778318032896,31.14,80368.08,0.0,-0.29241,0.00013,28.72423]
[1778318033035,31.14,80368.08,0.0,-0.29241,0.00013,28.72423]
[1778318038818,31.14,80368.1733,0.0,-0.29241,0.00013,28.72453]
[1778318039706,31.14,80368.1733,0.0,-0.29244,0.00013,28.72591]
[1778318039844,31.14,80368.1733,0.0,-0.29244,0.00013,28.72591]
[1778318042360,31.15,80367.7267,0.0,-0.29252,0.00013,28.72899]
[1778318042498,31.15,80367.4367,0.0,-0.29256,0.00013,28.7309]
[1778318044533,31.15,80367.4733,0.0,-0.29257,0.00013,28.73123]
[1778318044673,31.15,80367.4733,0.0,-0.29257,0.00013,28.73123]
[1778318053523,31.16,80369.95,0.0,-0.2923,0.00013,28.71997]
[1778318055345,31.16,80369.95,0.0,-0.2923,0.00013,28.71997]
[1778318055483,31.16,80369.7267,0.0,-0.29234,0.00013,28.72151]
[1778318055657,31.16,80369.7267,0.0,-0.29234,0.00013,28.72151]
[1778318055795,31.16,80369.7267,0.0,-0.29234,0.00013,28.72151]
[1778318058349,31.16,80369.7267,0.0,-0.29234,0.00013,28.72178]
[1778318058487,31.16,80369.5167,0.0,-0.29238,0.00013,28.72352]
[1778318064600,31.17,80369.5033,0.0,-0.29242,0.00013,28.72548]
[1778318068488,31.17,80368.33,0.0,-0.2926,0.00013,28.7329]
[1778318068625,31.17,80368.33,0.0,-0.2926,0.00013,28.7329]
[1778318073861,31.18,80367.5267,0.0,-0.29271,0.00013,28.73549]
[1778318073998,31.18,80367.5267,0.0,-0.29271,0.00013,28.73549]
[1778318074314,31.18,80367.5267,0.0,-0.29271,0.00013,28.73549]
[1778318074453,31.18,80367.5267,0.0,-0.29272,0.00013,28.73574]
[1778318079840,31.19,80366.9967,0.0,-0.29282,0.00013,28.73998]
[1778318079977,31.19,80366.9967,0.0,-0.29282,0.00013,28.73998]
[1778318085752,31.19,80367.13,0.0,-0.29284,0.00013,28.74093]
[1778318090563,31.2,80365.0133,0.0,-0.29314,0.00013,28.75381]
[1778318090703,31.2,80365.0133,0.0,-0.29314,0.00013,28.75381]
[1778318091630,31.2,80365.0133,0.0,-0.29314,0.00013,28.75404]
[1778318091767,31.2,80365.0133,0.0,-0.29314,0.00013,28.75404]
[1778318092693,31.2,80365.0133,0.0,-0.29315,0.00013,28.75427]
[1778318092831,31.2,80365.0133,0.0,-0.29315,0.00013,28.75427]
[1778318101433,31.21,80364.01,0.0,-0.29332,0.00013,28.76194]
[1778318104060,31.21,80364.0267,0.0,-0.29333,0.00013,28.76229]
[1778318104198,31.21,80364.0267,0.0,-0.29333,0.00013,28.76229]
[1778318107266,31.21,80358.6867,0.0,-0.29405,0.00013,28.79292]
[1778318107404,31.21,80358.6867,0.0,-0.29405,0.00013,28.79292]
[1778318108352,31.21,80358.2833,0.0,-0.29411,0.00013,28.79537]
[1778318108490,31.21,80358.76,0.0,-0.29405,0.00013,28.79288]
[1778318113949,31.22,80359.14,0.0,-0.29402,0.00013,28.79187]
[1778318115227,31.22,80359.14,0.0,-0.29402,0.00013,28.79187]
[1778318115366,31.22,80359.14,0.0,-0.29402,0.00013,28.79187]
[1778318123510,31.22,80359.0,0.0,-0.29408,0.00013,28.79434]
[1778318123649,31.22,80359.0,0.0,-0.29408,0.00013,28.79434]
[1778318124066,31.22,80359.0,0.0,-0.29408,0.00013,28.79434]
[1778318124082,31.22,80359.0,0.0,-0.29408,0.00013,28.79434]
[1778318124205,31.22,80359.0,0.0,-0.29408,0.00013,28.79434]
[1778318130061,31.23,80356.08,0.0,-0.29449,0.00013,28.81189]
[1778318135467,31.23,80350.9033,0.0,-0.29517,0.00013,28.8383]
[1778318136084,31.23,80350.9033,0.0,-0.29517,0.00013,28.8383]
[1778318136383,31.23,80350.9033,0.0,-0.29517,0.00013,28.8383]
[1778318136467,31.23,80350.9033,0.0,-0.29517,0.00013,28.8383]
[1778318140059,31.23,80352.04,0.0,-0.29503,0.00013,28.83249]
[1778318140197,31.23,80352.04,0.0,-0.29503,0.00013,28.83249]
[1778318140633,31.23,80352.04,0.0,-0.29504,0.00013,28.83264]
[1778318140770,31.23,80352.04,0.0,-0.29504,0.00013,28.83264]
[1778318147180,31.24,80353.36,0.0,-0.29489,0.00013,28.82627]
[1778318148818,31.24,80353.8467,0.0,-0.29482,0.00013,28.82369]
[1778318148955,31.24,80353.8467,0.0,-0.29482,0.00013,28.82369]
[1778318154129,31.24,80354.28,0.0,-0.29478,0.00013,28.82171]
[1778318154267,31.24,80354.28,0.0,-0.29478,0.00013,28.82171]
[1778318155110,31.24,80354.28,0.0,-0.29479,0.00013,28.82216]
[1778318155248,31.24,80354.28,0.0,-0.29479,0.00013,28.82216]
[1778318159833,31.24,80355.16,0.0,-0.29469,0.00013,28.81799]
[1778318159970,31.24,80355.16,0.0,-0.29469,0.00013,28.81799]
[1778318160809,31.24,80355.16,0.0,-0.29469,0.00013,28.81814]
[1778318160948,31.24,80355.16,0.0,-0.29469,0.00013,28.81814]
[1778318161735,31.24,80355.16,0.0,-0.29469,0.00013,28.8183]
[1778318161873,31.24,80355.16,0.0,-0.29469,0.00013,28.8183]
[1778318167322,31.25,80344.2367,0.0,-0.29618,0.00013,28.88126]
[1778318171771,31.26,80338.1867,0.0,-0.29701,0.00013,28.91608]
[1778318171910,31.26,80338.1867,0.0,-0.29701,0.00013,28.91608]
[1778318172739,31.26,80338.1867,0.0,-0.29701,0.00013,28.91613]
[1778318172804,31.26,80338.1867,0.0,-0.29701,0.00013,28.91613]
[1778318172878,31.26,80338.1867,0.0,-0.29701,0.00013,28.91613]
[1778318172942,31.26,80338.1867,0.0,-0.29701,0.00013,28.91613]
[1778318176987,31.26,80334.4967,0.0,-0.29751,0.00013,28.93672]
[1778318178461,31.26,80334.4967,0.0,-0.29751,0.00013,28.93674]
[1778318178598,31.26,80334.4967,0.0,-0.29751,0.00013,28.93676]
[1778318178618,31.26,80334.4967,0.0,-0.29751,0.00013,28.93676]
[1778318179058,31.26,80334.4967,0.0,-0.29751,0.00013,28.93676]
[1778318179196,31.26,80334.4967,0.0,-0.29751,0.00013,28.93676]
[1778318181514,31.26,80321.6,0.0,-0.29921,0.00013,29.0075]
[1778318181817,31.26,80321.6,0.0,-0.29921,0.00013,29.0075]
[1778318182628,31.26,80321.6,0.0,-0.29921,0.00013,29.00746]
[1778318184380,31.26,80321.6,0.0,-0.29921,0.00013,29.00742]
[1778318184910,31.26,80321.6,0.0,-0.29921,0.00013,29.00737]
[1778318188850,31.26,80317.4567,0.0,-0.29976,0.00013,29.02991]
[1778318188885,31.26,80317.4567,0.0,-0.29976,0.00013,29.02991]
[1778318188987,31.26,80317.4567,0.0,-0.29976,0.00013,29.02991]
[1778318189405,31.26,80317.4567,0.0,-0.29976,0.00013,29.02991]
[1778318189542,31.26,80317.4567,0.0,-0.29976,0.00013,29.02986]
[1778318192769,31.25,80316.1267,0.0,-0.29991,0.00013,29.03376]
[1778318193126,31.25,80316.1267,0.0,-0.29991,0.00013,29.03376]
[1778318196132,31.25,80315.31,0.0,-0.30002,0.00013,29.03804]
[1778318196270,31.25,80315.31,0.0,-0.30002,0.00013,29.03804]
[1778318196686,31.25,80315.31,0.0,-0.30002,0.00013,29.03796]
[1778318196825,31.25,80315.31,0.0,-0.30002,0.00013,29.03796]
[1778318197306,31.25,80315.31,0.0,-0.30002,0.00013,29.03796]
[1778318197484,31.25,80315.31,0.0,-0.30002,0.00013,29.03796]
[1778318197623,31.25,80311.31,0.0,-0.30055,0.00013,29.05975]
[1778318201426,31.25,80311.63,0.0,-0.3005,0.00013,29.05776]
[1778318201434,31.25,80311.63,0.0,-0.3005,0.00013,29.05776]
[1778318204536,31.25,80299.4,0.0,-0.30212,0.00013,29.12395]
[1778318204924,31.25,80299.4,0.0,-0.30212,0.00013,29.12395]
[1778318205061,31.25,80299.4,0.0,-0.30212,0.00013,29.12395]
[1778318205474,31.25,80299.4,0.0,-0.30212,0.00013,29.12395]
[1778318205612,31.25,80295.6467,0.0,-0.30262,0.00013,29.14412]
[1778318211629,31.25,80299.4667,0.0,-0.30209,0.00013,29.12242]
[1778318216669,31.24,80297.5233,0.0,-0.30233,0.00013,29.13226]
[1778318220707,31.24,80289.84,0.0,-0.30335,0.00013,29.17326]
[1778318220846,31.24,80289.84,0.0,-0.30335,0.00013,29.17326]
[1778318221249,31.24,80289.84,0.0,-0.30335,0.00013,29.17326]
[1778318221386,31.24,80289.84,0.0,-0.30335,0.00013,29.17326]
[1778318222580,31.24,80291.9933,0.0,-0.30305,0.00013,29.1613]
[1778318222738,31.24,80291.9933,0.0,-0.30305,0.00013,29.1613]
[1778318229951,31.23,80295.07,0.0,-0.30262,0.00013,29.14358]
[1778318230089,31.23,80295.07,0.0,-0.30262,0.00013,29.14358]
[1778318231277,31.23,80295.07,0.0,-0.30261,0.00013,29.14343]
[1778318231414,31.23,80295.07,0.0,-0.30261,0.00013,29.14343]
[1778318234597,31.23,80295.1767,0.0,-0.30258,0.00013,29.14226]
[1778318234736,31.23,80295.1767,0.0,-0.30258,0.00013,29.14226]
[1778318237988,31.23,80297.0233,0.0,-0.30233,0.00013,29.13183]
[1778318238126,31.23,80297.0233,0.0,-0.30233,0.00013,29.13183]
[1778318238473,31.23,80297.0233,0.0,-0.30233,0.00013,29.13183]
[1778318238610,31.23,80297.0233,0.0,-0.30232,0.00013,29.13169]
[1778318243859,31.23,80292.8233,0.0,-0.30287,0.00013,29.15361]
[1778318246748,31.22,80292.0767,0.0,-0.30296,0.00013,29.15733]
[1778318246887,31.22,80292.0767,0.0,-0.30296,0.00013,29.15733]
[1778318247298,31.22,80292.0767,0.0,-0.30296,0.00013,29.15733]
[1778318247436,31.22,80292.0767,0.0,-0.30296,0.00013,29.15733]
[1778318248059,31.22,80292.0767,0.0,-0.30296,0.00013,29.15717]
[1778318248196,31.22,80292.0767,0.0,-0.30296,0.00013,29.15717]
[1778318254139,31.22,80290.22,0.0,-0.30317,0.00013,29.16303]
[1778318254279,31.22,80290.22,0.0,-0.30317,0.00013,29.16303]
[1778318254595,31.22,80290.22,0.0,-0.30316,0.00013,29.16287]
[1778318254734,31.22,80290.22,0.0,-0.30316,0.00013,29.16287]
[1778318260592,31.21,80288.57,0.0,-0.30336,0.00013,29.17079]
[1778318263185,31.21,80288.57,0.0,-0.30335,0.00013,29.17045]
[1778318263324,31.21,80288.57,0.0,-0.30335,0.00013,29.17045]
[1778318264465,31.21,80288.57,0.0,-0.30335,0.00013,29.17029]
[1778318264601,31.21,80288.57,0.0,-0.30335,0.00013,29.17013]
[1778318269496,31.21,80289.5933,0.0,-0.30319,0.00013,29.16395]
[1778318269517,31.21,80289.5933,0.0,-0.30319,0.00013,29.16378]
[1778318270089,31.21,80289.5933,0.0,-0.30319,0.00013,29.16378]
[1778318270133,31.21,80289.5933,0.0,-0.30319,0.00013,29.16378]
[1778318270273,31.21,80289.5933,0.0,-0.30319,0.00013,29.16378]
[1778318270833,31.21,80289.5933,0.0,-0.30319,0.00013,29.16394]
[1778318270970,31.21,80289.5933,0.0,-0.30319,0.00013,29.16394]
[1778318271280,31.21,80289.5933,0.0,-0.30319,0.00013,29.16394]
[1778318271418,31.21,80289.5933,0.0,-0.30319,0.00013,29.16394]
[1778318280431,31.21,80284.1933,0.0,-0.30395,0.00013,29.19425]
[1778318280464,31.21,80284.1933,0.0,-0.30395,0.00013,29.19439]
[1778318281020,31.21,80284.1933,0.0,-0.30395,0.00013,29.19439]
[1778318281125,31.21,80284.1933,0.0,-0.30395,0.00013,29.19447]
[1778318286160,31.22,80288.7067,0.0,-0.30336,0.00013,29.17086]
[1778318287142,31.22,80288.7067,0.0,-0.30336,0.00013,29.17086]
[1778318287281,31.22,80288.7067,0.0,-0.30336,0.00013,29.17086]
[1778318294521,31.22,80284.5767,0.0,-0.30394,0.00013,29.19401]
[1778318294658,31.22,80284.5767,0.0,-0.30394,0.00013,29.19413]
[1778318294878,31.22,80284.5767,0.0,-0.30394,0.00013,29.19413]
[1778318295015,31.22,80284.5767,0.0,-0.30394,0.00013,29.19413]
[1778318297296,31.22,80283.77,0.0,-0.30405,0.00013,29.19871]
[1778318297434,31.22,80283.77,0.0,-0.30405,0.00013,29.19871]
[1778318299993,31.22,80282.3033,0.0,-0.30426,0.00013,29.20693]
[1778318301746,31.23,80282.3033,0.0,-0.30426,0.00013,29.20713]
[1778318301884,31.23,80282.3033,0.0,-0.30426,0.00013,29.20713]
[1778318304655,31.23,80274.3467,0.0,-0.30534,0.00013,29.25001]
[1778318304792,31.23,80274.3467,0.0,-0.30534,0.00013,29.25001]
[1778318308141,31.23,80274.37,0.0,-0.30534,0.00013,29.25009]
[1778318308281,31.23,80274.37,0.0,-0.30534,0.00013,29.25009]
[1778318310651,31.23,80274.4467,0.0,-0.30533,0.00013,29.24989]
[1778318310788,31.23,80274.4467,0.0,-0.30533,0.00013,29.24989]
[1778318313139,31.23,80274.4467,0.0,-0.30532,0.00013,29.24684]
[1778318313279,31.23,80274.4467,0.0,-0.30532,0.00013,29.24684]
[1778318314648,31.23,80274.4467,0.0,-0.30532,0.00013,29.24692]
[1778318315363,31.23,80276.8733,0.0,-0.305,0.00013,29.23412]
[1778318318384,31.23,80287.2033,0.0,-0.3036,0.00013,29.17805]
[1778318319276,31.23,80287.2033,0.0,-0.3036,0.00013,29.17805]
[1778318319415,31.23,80287.2033,0.0,-0.3036,0.00013,29.17805]
[1778318328454,31.22,80289.1567,0.0,-0.3033,0.00013,29.16581]
[1778318329212,31.22,80289.1567,0.0,-0.3033,0.00013,29.16581]
[1778318330235,31.22,80289.1567,0.0,-0.3033,0.00013,29.16564]
[1778318330374,31.22,80289.1567,0.0,-0.3033,0.00013,29.16564]
[1778318332837,31.22,80288.46,0.0,-0.30338,0.00013,29.16889]
[1778318332975,31.22,80288.46,0.0,-0.30338,0.00013,29.16889]
[1778318335846,31.21,80288.35,0.0,-0.30338,0.00013,29.16898]
[1778318335984,31.21,80288.35,0.0,-0.30338,0.00013,29.16898]
[1778318337036,31.21,80288.35,0.0,-0.30338,0.00013,29.16882]
[1778318337173,31.21,80288.35,0.0,-0.30338,0.00013,29.16882]
[1778318342801,31.21,80291.0,0.0,-0.303,0.00013,29.15355]
[1778318342939,31.21,80291.0,0.0,-0.303,0.00013,29.15355]
[1778318345246,31.21,80289.8233,0.0,-0.30315,0.00013,29.1596]
[1778318345384,31.21,80289.8233,0.0,-0.30315,0.00013,29.1596]
[1778318347047,31.21,80289.8233,0.0,-0.30314,0.00013,29.15928]
[1778318347184,31.21,80289.8233,0.0,-0.30314,0.00013,29.15928]
[1778318351706,31.2,80282.6033,0.0,-0.30409,0.00013,29.19735]
[1778318351844,31.2,80282.6033,0.0,-0.30409,0.00013,29.19735]
[1778318354125,31.2,80281.1567,0.0,-0.30428,0.00013,29.20474]
[1778318354263,31.2,80281.1567,0.0,-0.30428,0.00013,29.20474]
[1778318357506,31.2,80280.9133,0.0,-0.3043,0.00013,29.20546]
[1778318357646,31.2,80280.9133,0.0,-0.3043,0.00013,29.20546]
[1778318360185,31.2,80280.84,0.0,-0.30429,0.00013,29.20526]
[1778318360323,31.2,80280.84,0.0,-0.30429,0.00013,29.20526]
[1778318361677,31.2,80280.84,0.0,-0.30429,0.00013,29.20506]
[1778318361695,31.19,80280.79,0.0,-0.30429,0.00013,29.20514]
[1778318363154,31.19,80280.76,0.0,-0.30429,0.00013,29.2051]
[1778318363293,31.19,80280.76,0.0,-0.30429,0.00013,29.2051]
[1778318369937,31.2,80275.13,0.0,-0.30506,0.00013,29.23602]
[1778318370074,31.2,80275.13,0.0,-0.30506,0.00013,29.23602]
[1778318376712,31.2,80272.4667,0.0,-0.30542,0.00013,29.24765]
[1778318379545,31.2,80272.4667,0.0,-0.30542,0.00013,29.24779]
[1778318379683,31.2,80272.4667,0.0,-0.30542,0.00013,29.24779]
[1778318380830,31.2,80272.16,0.0,-0.30547,0.00013,29.24959]
[1778318381389,31.2,80272.16,0.0,-0.30547,0.00013,29.24959]
[1778318381406,31.2,80272.16,0.0,-0.30547,0.00013,29.24968]
[1778318386722,31.2,80279.5233,0.0,-0.30445,0.00013,29.20916]
[1778318386779,31.2,80279.5233,0.0,-0.30445,0.00013,29.20916]
[1778318386916,31.2,80279.5233,0.0,-0.30445,0.00013,29.20916]
[1778318394267,31.19,80278.4467,0.0,-0.30457,0.00013,29.21352]
[1778318395383,31.19,80278.4467,0.0,-0.30456,0.00013,29.21332]
[1778318395521,31.19,80278.4467,0.0,-0.30456,0.00013,29.21332]
[1778318400737,31.18,80281.4133,0.0,-0.30413,0.00013,29.1962]
[1778318402914,31.18,80281.4133,0.0,-0.30413,0.00013,29.19583]
[1778318403051,31.18,80281.4133,0.0,-0.30413,0.00013,29.19583]
[1778318404029,31.18,80281.4133,0.0,-0.30412,0.00013,29.19564]
[1778318404167,31.18,80281.4133,0.0,-0.30412,0.00013,29.19564]
[1778318406138,31.18,80281.1033,0.0,-0.30415,0.00013,29.19694]
[1778318406278,31.18,80281.1033,0.0,-0.30415,0.00013,29.19694]
[1778318409177,31.18,80281.7333,0.0,-0.30406,0.00013,29.19299]
[1778318409315,31.18,80281.7333,0.0,-0.30406,0.00013,29.19299]
[1778318411274,31.18,80282.3333,0.0,-0.30397,0.00013,29.1894]
[1778318411412,31.18,80282.3333,0.0,-0.30397,0.00013,29.1894]
[1778318416754,31.17,80285.3733,0.0,-0.30354,0.00013,29.17198]
[1778318417192,31.17,80285.3733,0.0,-0.30354,0.00013,29.17198]
[1778318417329,31.17,80285.3733,0.0,-0.30354,0.00013,29.17198]
[1778318419625,31.17,80285.3733,0.0,-0.30353,0.00013,29.17182]
[1778318419763,31.17,80285.3733,0.0,-0.30352,0.00013,29.1715]
[1778318420053,31.17,80285.3733,0.0,-0.30352,0.00013,29.1715]
[1778318420192,31.17,80285.3733,0.0,-0.30352,0.00013,29.1715]
[1778318425683,31.17,80287.39,0.0,-0.30324,0.00013,29.15997]
[1778318425700,31.17,80287.39,0.0,-0.30324,0.00013,29.15997]
[1778318425803,31.17,80287.39,0.0,-0.30323,0.00013,29.15967]
[1778318426043,31.17,80287.39,0.0,-0.30323,0.00013,29.15967]
[1778318426181,31.17,80287.39,0.0,-0.30323,0.00013,29.15967]
[1778318426223,31.17,80287.39,0.0,-0.30323,0.00013,29.15967]
[1778318432184,31.16,80289.3533,0.0,-0.30293,0.00013,29.14483]
[1778318437220,31.16,80288.4767,0.0,-0.30303,0.00013,29.14887]
[1778318438058,31.16,80288.4767,0.0,-0.30303,0.00013,29.14887]
[1778318438092,31.16,80288.4767,0.0,-0.30303,0.00013,29.14887]
[1778318438392,31.16,80288.4767,0.0,-0.30303,0.00013,29.14887]
[1778318442685,31.16,80287.83,0.0,-0.30311,0.00013,29.1518]
[1778318442823,31.16,80287.64,0.0,-0.30313,0.00013,29.15268]
[1778318448301,31.15,80288.8567,0.0,-0.30294,0.00013,29.14525]
[1778318451228,31.15,80289.72,0.0,-0.30282,0.00013,29.14031]
[1778318451366,31.15,80289.72,0.0,-0.30282,0.00013,29.14031]
[1778318455403,31.15,80290.1933,0.0,-0.30275,0.00013,29.13736]
[1778318455526,31.15,80290.1933,0.0,-0.30275,0.00013,29.13736]
[1778318455542,31.15,80290.1933,0.0,-0.30275,0.00013,29.13736]
[1778318455663,31.15,80290.1933,0.0,-0.30275,0.00013,29.13736]
[1778318461197,31.15,80291.2367,0.0,-0.30259,0.00013,29.13081]
[1778318461335,31.15,80291.2367,0.0,-0.30259,0.00013,29.13081]
[1778318464149,31.14,80291.7867,0.0,-0.30251,0.00013,29.12746]
[1778318464286,31.14,80291.7867,0.0,-0.30251,0.00013,29.12746]
[1778318467325,31.14,80291.9433,0.0,-0.30248,0.00013,29.12625]
[1778318472498,31.14,80292.3667,0.0,-0.30241,0.00013,29.12337]
[1778318472636,31.14,80292.3667,0.0,-0.30241,0.00013,29.12337]
[1778318472742,31.14,80292.3667,0.0,-0.30241,0.00013,29.12337]
[1778318472879,31.14,80292.3667,0.0,-0.3024,0.00013,29.12326]
[1778318475195,31.14,80292.4333,0.0,-0.30239,0.00013,29.12267]
[1778318475332,31.14,80292.4333,0.0,-0.30239,0.00013,29.12267]
[1778318479702,31.14,80293.0967,0.0,-0.30229,0.00013,29.11862]
[1778318479840,31.14,80293.0967,0.0,-0.30229,0.00013,29.11851]
[1778318485560,31.13,80294.5333,0.0,-0.30208,0.00013,29.11007]
[1778318487010,31.13,80294.8333,0.0,-0.30204,0.00013,29.10833]
[1778318487148,31.13,80294.8333,0.0,-0.30204,0.00013,29.10833]
[1778318489460,31.13,80294.8333,0.0,-0.30203,0.00013,29.10814]
[1778318489598,31.13,80294.8333,0.0,-0.30203,0.00013,29.10814]
[1778318490312,31.13,80294.8333,0.0,-0.30203,0.00013,29.10804]
[1778318490451,31.13,80294.8333,0.0,-0.30203,0.00013,29.10804]
[1778318495834,31.13,80294.8933,0.0,-0.302,0.00013,29.10392]
[1778318496660,31.13,80294.8933,0.0,-0.302,0.00013,29.10392]
[1778318496798,31.13,80294.8933,0.0,-0.302,0.00013,29.10392]
[1778318501941,31.13,80295.18,0.0,-0.30194,0.00013,29.10179]
[1778318506336,31.13,80295.8567,0.0,-0.30184,0.00013,29.09773]
[1778318506425,31.13,80295.8567,0.0,-0.30184,0.00013,29.09773]
[1778318506474,31.13,80295.8567,0.0,-0.30184,0.00013,29.09773]
[1778318506563,31.13,80295.8567,0.0,-0.30184,0.00013,29.09773]
[1778318511742,31.12,80299.5267,0.0,-0.30134,0.00013,29.07725]
[1778318513080,31.12,80299.5267,0.0,-0.30134,0.00013,29.07718]
[1778318513217,31.12,80299.5267,0.0,-0.30134,0.00013,29.07718]
[1778318513818,31.12,80299.5267,0.0,-0.30134,0.00013,29.07718]
[1778318518281,31.12,80298.99,0.0,-0.3014,0.00013,29.07976]
[1778318521837,31.12,80298.8967,0.0,-0.30141,0.00013,29.08006]
[1778318521976,31.12,80303.0367,0.0,-0.30086,0.00013,29.05736]
[1778318522163,31.12,80303.0367,0.0,-0.30086,0.00013,29.05736]
[1778318522849,31.12,80303.0367,0.0,-0.30086,0.00013,29.05736]
[1778318522987,31.12,80304.3533,0.0,-0.30068,0.00013,29.0501]
[1778318523385,31.12,80304.3533,0.0,-0.30068,0.00013,29.0501]
[1778318523524,31.12,80304.3533,0.0,-0.30068,0.00013,29.0501]
[1778318528861,31.12,80305.1433,0.0,-0.30057,0.00013,29.04553]
[1778318532560,31.12,80305.42,0.0,-0.30053,0.00013,29.0439]
[1778318537875,31.12,80309.8967,0.0,-0.29993,0.00013,29.0192]
[1778318542880,31.12,80309.8867,0.0,-0.29992,0.00013,29.01918]
[1778318548886,31.12,80310.21,0.0,-0.29988,0.00013,29.01732]
[1778318554892,31.12,80310.67,0.0,-0.2998,0.00013,29.01149]
[1778318560898,31.12,80310.3667,0.0,-0.29984,0.00013,29.01309]
[1778318562189,31.12,80310.37,0.0,-0.29984,0.00013,29.01306]
[1778318564499,31.12,80310.37,0.0,-0.29984,0.00013,29.01303]
[1778318568454,31.12,80308.88,0.0,-0.30004,0.00013,29.02114]
[1778318569453,31.12,80308.88,0.0,-0.30004,0.00013,29.02112]
[1778318571582,31.12,80307.9667,0.0,-0.30016,0.00013,29.0261]
[1778318571923,31.12,80307.9667,0.0,-0.30016,0.00013,29.02609]
[1778318577916,31.12,80311.9367,0.0,-0.29962,0.00013,29.00422]
[1778318583242,31.12,80311.69,0.0,-0.29966,0.00013,29.00555]
[1778318586375,31.12,80311.1467,0.0,-0.29973,0.00013,29.00853]
[1778318592930,31.12,80310.3733,0.0,-0.29983,0.00013,29.01271]
[1778318598347,31.12,80310.9333,0.0,-0.29975,0.00013,29.00957]
[1778318603382,31.12,80313.9733,0.0,-0.29935,0.00013,28.99283]
[1778318609947,31.12,80317.12,0.0,-0.29893,0.00013,28.97561]
[1778318615466,31.12,80318.6233,0.0,-0.29872,0.00013,28.96426]
[1778318620778,31.12,80319.19,0.0,-0.29865,0.00013,28.96126]
[1778318626543,31.12,80319.1333,0.0,-0.29866,0.00013,28.96181]
[1778318631578,31.12,80319.99,0.0,-0.29855,0.00013,28.95726]
[1778318636613,31.12,80322.1867,0.0,-0.29826,0.00013,28.94533]
[1778318641648,31.12,80322.2733,0.0,-0.29826,0.00013,28.9451]
[1778318642995,31.12,80323.2767,0.0,-0.29812,0.00013,28.9396]
[1778318648986,31.12,80324.4867,0.0,-0.29797,0.00013,28.93322]
[1778318650675,31.12,80324.4867,0.0,-0.29797,0.00013,28.93328]
[1778318650813,31.12,80324.4867,0.0,-0.29797,0.00013,28.93328]
[1778318651020,31.12,80324.4867,0.0,-0.29797,0.00013,28.93334]
[1778318651089,31.12,80324.4867,0.0,-0.29797,0.00013,28.93334]
[1778318651159,31.12,80324.4867,0.0,-0.29797,0.00013,28.93334]
[1778318651227,31.12,80324.4867,0.0,-0.29797,0.00013,28.93334]
[1778318656229,31.12,80324.65,0.0,-0.29796,0.00013,28.93273]
[1778318656368,31.12,80324.65,0.0,-0.29796,0.00013,28.93273]
[1778318665816,31.13,80325.43,0.0,-0.29787,0.00013,28.92906]
[1778318668061,31.13,80324.8667,0.0,-0.29794,0.00013,28.93229]
[1778318668199,31.13,80324.8667,0.0,-0.29794,0.00013,28.93229]
[1778318668401,31.13,80324.8667,0.0,-0.29794,0.00013,28.93229]
[1778318668539,31.13,80324.8667,0.0,-0.29794,0.00013,28.93229]
[1778318668814,31.13,80324.8667,0.0,-0.29794,0.00013,28.93229]
[1778318668952,31.13,80324.8667,0.0,-0.29794,0.00013,28.93229]
[1778318670176,31.13,80324.3667,0.0,-0.29801,0.00013,28.93517]
[1778318670316,31.13,80324.3667,0.0,-0.29801,0.00013,28.93517]
[1778318670938,31.13,80324.3667,0.0,-0.29801,0.00013,28.93517]
[1778318677015,31.13,80323.3133,0.0,-0.29815,0.00013,28.93815]
[1778318683025,31.13,80324.13,0.0,-0.29805,0.00013,28.93394]
[1778318689984,31.13,80324.3733,0.0,-0.29802,0.00013,28.93297]
[1778318695040,31.13,80325.3767,0.0,-0.29789,0.00013,28.92769]
[1778318700046,31.13,80324.91,0.0,-0.29796,0.00013,28.93057]
[1778318705051,31.14,80323.7433,0.0,-0.29812,0.00013,28.93731]
[1778318710056,31.14,80323.43,0.0,-0.29817,0.00013,28.93928]
[1778318715061,31.14,80322.3133,0.0,-0.29833,0.00013,28.94569]
[1778318715591,31.14,80322.3133,0.0,-0.29833,0.00013,28.94569]
[1778318715728,31.14,80322.3133,0.0,-0.29833,0.00013,28.94569]
[1778318717644,31.14,80320.8967,0.0,-0.29852,0.00013,28.9536]
[1778318717784,31.14,80320.8967,0.0,-0.29852,0.00013,28.9536]
[1778318718591,31.14,80320.8967,0.0,-0.29852,0.00013,28.95364]
[1778318718729,31.14,80320.8967,0.0,-0.29852,0.00013,28.95364]
[1778318720071,31.14,80321.59,0.0,-0.29843,0.00013,28.94988]
[1778318720210,31.14,80321.59,0.0,-0.29843,0.00013,28.94988]
[1778318725231,31.14,80321.3,0.0,-0.29847,0.00013,28.95171]
[1778318727697,31.14,80321.5267,0.0,-0.29844,0.00013,28.95049]
[1778318727701,31.14,80321.5267,0.0,-0.29844,0.00013,28.95049]
[1778318727903,31.14,80321.5267,0.0,-0.29844,0.00013,28.95049]
[1778318727976,31.14,80321.5267,0.0,-0.29844,0.00013,28.95049]
[1778318728075,31.14,80321.06,0.0,-0.2985,0.00013,28.95311]
[1778318728870,31.14,80321.06,0.0,-0.2985,0.00013,28.95311]
[1778318734295,31.13,80320.8067,0.0,-0.29847,0.00013,28.94915]
[1778318739832,31.13,80319.2633,0.0,-0.29865,0.00013,28.95645]
[1778318739851,31.13,80319.2633,0.0,-0.29865,0.00013,28.95645]
[1778318740167,31.12,80319.2633,0.0,-0.29865,0.00013,28.95614]
[1778318745374,31.12,80318.99,0.0,-0.29864,0.00013,28.95581]
[1778318750409,31.11,80315.4233,0.0,-0.29908,0.00013,28.97391]
[1778318752919,31.11,80315.4233,0.0,-0.29907,0.00013,28.97359]
[1778318753056,31.11,80315.4233,0.0,-0.29907,0.00013,28.97359]
[1778318757049,31.1,80315.6267,0.0,-0.29902,0.00013,28.9712]
[1778318757186,31.1,80314.64,0.0,-0.29914,0.00013,28.97632]
[1778318758145,31.1,80314.64,0.0,-0.29913,0.00013,28.97601]
[1778318758284,31.1,80314.64,0.0,-0.29913,0.00013,28.97601]
[1778318765575,31.09,80315.4967,0.0,-0.29897,0.00013,28.96909]
[1778318765713,31.09,80315.4967,0.0,-0.29897,0.00013,28.96909]
[1778318765800,31.09,80315.4967,0.0,-0.29896,0.00013,28.96877]
[1778318771119,31.09,80316.0567,0.0,-0.29889,0.00013,28.96584]
[1778318777924,31.09,80316.0033,0.0,-0.2989,0.00013,28.9663]
[1778318778061,31.09,80316.0033,0.0,-0.2989,0.00013,28.9663]
[1778318783646,31.09,80315.9033,0.0,-0.29892,0.00013,28.96711]
[1778318788681,31.09,80315.9367,0.0,-0.29892,0.00013,28.96708]
[1778318791277,31.09,80315.7367,0.0,-0.29895,0.00013,28.96824]
[1778318791347,31.09,80315.7367,0.0,-0.29895,0.00013,28.96824]
[1778318791414,31.09,80315.7367,0.0,-0.29895,0.00013,28.96824]
[1778318791754,31.09,80315.7367,0.0,-0.29895,0.00013,28.96824]
[1778318795135,31.09,80312.2067,0.0,-0.29941,0.00013,28.98454]
[1778318795733,31.09,80305.1733,0.0,-0.30035,0.00013,29.02324]
[1778318795885,31.09,80305.1733,0.0,-0.30035,0.00013,29.02324]
[1778318801149,31.09,80304.14,0.0,-0.30048,0.00013,29.02875]
[1778318801955,31.09,80304.14,0.0,-0.30048,0.00013,29.02875]
[1778318802093,31.09,80304.14,0.0,-0.30048,0.00013,29.02875]
[1778318807155,31.09,80303.9733,0.0,-0.3005,0.00013,29.02951]
[1778318808351,31.09,80303.9733,0.0,-0.3005,0.00013,29.02948]
[1778318808489,31.09,80303.9733,0.0,-0.3005,0.00013,29.02948]
[1778318808735,31.09,80303.9733,0.0,-0.3005,0.00013,29.02948]
[1778318809617,31.09,80303.9733,0.0,-0.3005,0.00013,29.02946]
[1778318809698,31.09,80303.9733,0.0,-0.3005,0.00013,29.02946]
[1778318809754,31.09,80303.9733,0.0,-0.3005,0.00013,29.02946]
[1778318811511,31.09,80298.6133,0.0,-0.30122,0.00013,29.05871]
[1778318811964,31.09,80298.6133,0.0,-0.30122,0.00013,29.05871]
[1778318814678,31.09,80294.09,0.0,-0.30182,0.00013,29.0832]
[1778318819898,31.09,80288.5667,0.0,-0.30255,0.00013,29.11272]
[1778318825022,31.09,80286.4,0.0,-0.30283,0.00013,29.12406]
[1778318825161,31.09,80286.4,0.0,-0.30283,0.00013,29.12406]
[1778318825190,31.09,80286.3767,0.0,-0.30283,0.00013,29.12407]
[1778318825328,31.09,80286.3767,0.0,-0.30283,0.00013,29.12407]
[1778318832723,31.08,80287.7733,0.0,-0.30263,0.00013,29.11575]
[1778318838024,31.08,80287.7733,0.0,-0.30261,0.00013,29.11513]
[1778318839995,31.08,80287.63,0.0,-0.30263,0.00013,29.11582]
[1778318840133,31.08,80287.63,0.0,-0.30263,0.00013,29.11582]
[1778318840408,31.08,80289.7333,0.0,-0.30234,0.00013,29.10428]
[1778318840541,31.08,80289.7333,0.0,-0.30234,0.00013,29.10428]
[1778318840548,31.08,80289.7333,0.0,-0.30234,0.00013,29.10428]
[1778318840679,31.08,80289.7333,0.0,-0.30234,0.00013,29.10428]
[1778318848094,31.08,80289.28,0.0,-0.30239,0.00013,29.10601]
[1778318853129,31.07,80290.57,0.0,-0.30219,0.00013,29.09534]
[1778318857285,31.07,80290.6067,0.0,-0.30218,0.00013,29.0948]
[1778318857356,31.07,80290.6067,0.0,-0.30218,0.00013,29.0948]
[1778318857424,31.07,80290.6067,0.0,-0.30218,0.00013,29.0948]
[1778318857495,31.07,80290.6067,0.0,-0.30218,0.00013,29.0948]
[1778318863199,31.07,80290.03,0.0,-0.30224,0.00013,29.09742]
[1778318863966,31.07,80290.03,0.0,-0.30224,0.00013,29.09742]
[1778318864103,31.07,80290.03,0.0,-0.30224,0.00013,29.09742]
[1778318872365,31.07,80286.6833,0.0,-0.30267,0.00013,29.11483]
[1778318873317,31.07,80286.6833,0.0,-0.30267,0.00013,29.11473]
[1778318873338,31.07,80286.6833,0.0,-0.30267,0.00013,29.11473]
[1778318873455,31.07,80286.6833,0.0,-0.30267,0.00013,29.11473]
[1778318873476,31.07,80286.6833,0.0,-0.30267,0.00013,29.11473]
[1778318882813,31.06,80281.36,0.0,-0.30336,0.00013,29.1425]
[1778318888799,31.06,80282.83,0.0,-0.30315,0.00013,29.13382]
[1778318888897,31.06,80282.83,0.0,-0.30315,0.00013,29.13382]
[1778318888936,31.06,80282.83,0.0,-0.30315,0.00013,29.13382]
[1778318889036,31.06,80282.83,0.0,-0.30315,0.00013,29.13382]
[1778318890031,31.06,80282.83,0.0,-0.30314,0.00013,29.13371]
[1778318890171,31.06,80282.83,0.0,-0.30314,0.00013,29.13371]
[1778318899453,31.05,80284.4,0.0,-0.30291,0.00013,29.12403]
[1778318905077,31.05,80284.7567,0.0,-0.30285,0.00013,29.12168]
[1778318905214,31.05,80284.7567,0.0,-0.30285,0.00013,29.12168]
[1778318906379,31.05,80285.2267,0.0,-0.30278,0.00013,29.11891]
[1778318906518,31.05,80285.2267,0.0,-0.30278,0.00013,29.11891]
[1778318911289,31.05,80282.4367,0.0,-0.30314,0.00013,29.13353]
[1778318911426,31.05,80282.4367,0.0,-0.30314,0.00013,29.13353]
[1778318918336,31.05,80280.6367,0.0,-0.30335,0.00013,29.13928]
[1778318925678,31.04,80279.82,0.0,-0.30344,0.00014,29.14288]
[1778318932684,31.04,80278.3233,0.0,-0.30362,0.00014,29.15004]
[1778318935122,31.04,80279.11,0.0,-0.30351,0.00014,29.14565]
[1778318935260,31.04,80279.11,0.0,-0.30351,0.00014,29.14565]
[1778318937036,31.04,80278.9433,0.0,-0.30353,0.00014,29.14631]
[1778318937174,31.04,80278.9433,0.0,-0.30353,0.00014,29.14631]
[1778318938523,31.04,80278.83,0.0,-0.30354,0.00014,29.14668]
[1778318938662,31.04,80278.83,0.0,-0.30354,0.00014,29.14668]
[1778318947789,31.03,80278.81,0.0,-0.30351,0.00014,29.14559]
[1778318951610,31.03,80278.9867,0.0,-0.30348,0.00014,29.14427]
[1778318953667,31.03,80279.07,0.0,-0.30347,0.00014,29.1436]
[1778318953804,31.03,80279.07,0.0,-0.30347,0.00014,29.1436]
[1778318955234,31.03,80279.07,0.0,-0.30346,0.00014,29.14351]
[1778318955373,31.03,80284.94,0.0,-0.30267,0.00013,29.11148]
[1778318957727,31.03,80285.0767,0.0,-0.30265,0.00013,29.11056]
[1778318957865,31.03,80285.0767,0.0,-0.30265,0.00013,29.11056]
[1778318962899,31.02,80285.2133,0.0,-0.30262,0.00013,29.1093]
[1778318967210,31.02,80285.0667,0.0,-0.30263,0.00013,29.10985]
[1778318969102,31.02,80284.7467,0.0,-0.30267,0.00013,29.11142]
[1778318969240,31.02,80284.7467,0.0,-0.30267,0.00013,29.11142]
[1778318970132,31.02,80284.8833,0.0,-0.30265,0.00013,29.11059]
[1778318970270,31.02,80284.8833,0.0,-0.30265,0.00013,29.11059]
[1778318970734,31.02,80284.71,0.0,-0.30267,0.00013,29.11145]
[1778318970873,31.02,80284.71,0.0,-0.30267,0.00013,29.11145]
[1778318976128,31.02,80282.9867,0.0,-0.30288,0.00014,29.1172]
[1778318984047,31.02,80283.1567,0.0,-0.30284,0.00014,29.11548]
[1778318989338,31.01,80283.6667,0.0,-0.30276,0.00014,29.11227]
[1778318992993,31.01,80283.5667,0.0,-0.30277,0.00014,29.11255]
[1778318993133,31.01,80283.5667,0.0,-0.30277,0.00014,29.11255]
[1778318999716,31.01,80283.33,0.0,-0.30279,0.00014,29.11349]
[1778319002613,31.01,80283.1,0.0,-0.30281,0.00014,29.11431]
[1778319002750,31.01,80283.1,0.0,-0.30281,0.00014,29.11431]
[1778319002941,31.01,80283.1,0.0,-0.30281,0.00014,29.11431]
[1778319003079,31.01,80283.1,0.0,-0.30281,0.00014,29.11431]
[1778319008215,31.01,80283.16,0.0,-0.30279,0.00014,29.11338]
[1778319013366,31.01,80283.17,0.0,-0.30278,0.00014,29.1129]
[1778319021307,31.0,80283.1533,0.0,-0.30276,0.00014,29.11231]
[1778319026342,31.0,80283.0367,0.0,-0.30277,0.00014,29.11253]
[1778319026994,31.0,80283.0367,0.0,-0.30277,0.00014,29.11253]
[1778319027133,31.0,80283.0367,0.0,-0.30277,0.00014,29.11253]
[1778319032378,31.0,80283.0033,0.0,-0.30277,0.00014,29.11238]
[1778319032422,31.0,80283.0033,0.0,-0.30275,0.00014,29.109]
[1778319032795,31.0,80283.0033,0.0,-0.30275,0.00014,29.109]
[1778319033274,31.0,80283.0033,0.0,-0.30275,0.00014,29.109]
[1778319033406,31.0,80283.0033,0.0,-0.30275,0.00014,29.10892]
[1778319043405,30.99,80283.86,0.0,-0.30261,0.00014,29.10349]
[1778319044841,30.99,80283.5833,0.0,-0.30265,0.00014,29.10492]
[1778319044871,30.99,80283.5833,0.0,-0.30265,0.00014,29.10492]
[1778319045421,30.99,80283.5833,0.0,-0.30265,0.00014,29.10484]
[1778319052524,30.99,80283.6,0.0,-0.30263,0.00014,29.10414]
[1778319058078,30.99,80283.36,0.0,-0.30266,0.00014,29.10515]
[1778319058215,30.99,80283.36,0.0,-0.30266,0.00014,29.10515]
[1778319061953,30.99,80282.8233,0.0,-0.30272,0.00014,29.10777]
[1778319062091,30.99,80282.8233,0.0,-0.30272,0.00014,29.10777]
[1778319062888,30.99,80282.8233,0.0,-0.30272,0.00014,29.10769]
[1778319063026,30.99,80282.8233,0.0,-0.30272,0.00014,29.10769]
[1778319069643,30.99,80282.31,0.0,-0.30277,0.00014,29.10986]
[1778319071563,30.99,80282.8667,0.0,-0.3027,0.00014,29.10675]
[1778319071701,30.99,80282.8667,0.0,-0.3027,0.00014,29.10675]
[1778319079119,30.98,80282.4633,0.0,-0.30274,0.00014,29.1084]
[1778319079259,30.98,80282.4633,0.0,-0.30274,0.00014,29.1084]
[1778319079985,30.98,80282.4633,0.0,-0.30274,0.00014,29.10832]
[1778319080122,30.98,80282.4633,0.0,-0.30274,0.00014,29.10832]
[1778319083919,30.98,80282.3233,0.0,-0.30275,0.00014,29.10878]
[1778319084056,30.98,80282.3233,0.0,-0.30275,0.00014,29.10878]
[1778319092457,30.98,80278.4667,0.0,-0.30324,0.00014,29.12582]
[1778319096300,30.98,80278.4467,0.0,-0.30323,0.00014,29.12565]
[1778319096438,30.98,80278.4467,0.0,-0.30323,0.00014,29.12565]
[1778319097079,30.98,80276.3333,0.0,-0.30352,0.00014,29.13705]
[1778319097217,30.98,80276.3333,0.0,-0.30352,0.00014,29.13705]
[1778319102941,30.97,80276.44,0.0,-0.30349,0.00014,29.13586]
[1778319106676,30.97,80276.2167,0.0,-0.30351,0.00014,29.13667]
[1778319106816,30.97,80276.2167,0.0,-0.30351,0.00014,29.13667]
[1778319113496,30.97,80275.9233,0.0,-0.30353,0.00014,29.13756]
[1778319113635,30.97,80275.9233,0.0,-0.30353,0.00014,29.13756]
[1778319114179,30.97,80275.9233,0.0,-0.30353,0.00014,29.13756]
[1778319114318,30.97,80275.9233,0.0,-0.30353,0.00014,29.13756]
[1778319120486,30.97,80275.7633,0.0,-0.30354,0.00014,29.13772]
[1778319126492,30.96,80275.2633,0.0,-0.30359,0.00014,29.13983]
[1778319129847,30.96,80277.09,0.0,-0.30334,0.00014,29.12961]
[1778319129987,30.96,80277.09,0.0,-0.30334,0.00014,29.12961]
[1778319130454,30.96,80277.09,0.0,-0.30334,0.00014,29.12961]
[1778319130592,30.96,80277.0533,0.0,-0.30334,0.00014,29.12971]
[1778319131066,30.96,80277.0533,0.0,-0.30334,0.00014,29.12971]
[1778319131203,30.96,80277.0533,0.0,-0.30334,0.00014,29.12971]
[1778319137468,30.96,80277.5033,0.0,-0.30327,0.00014,29.12672]
[1778319141142,30.96,80287.5067,0.0,-0.30191,0.00014,29.07176]
[1778319144940,30.96,80289.5533,0.0,-0.30163,0.00014,29.06045]
[1778319150205,30.96,80296.2833,0.0,-0.30072,0.00013,29.02338]
[1778319155521,30.96,80297.7867,0.0,-0.3005,0.00013,29.01193]
[1778319161284,30.96,80298.0167,0.0,-0.30047,0.00013,29.01075]
[1778319168534,30.96,80298.4867,0.0,-0.30041,0.00013,29.00827]
[1778319174540,30.96,80299.1933,0.0,-0.30032,0.00013,29.00448]
[1778319181424,30.96,80299.1467,0.0,-0.30033,0.00013,29.00487]
[1778319186553,30.96,80299.2033,0.0,-0.30032,0.00013,29.00466]
[1778319191558,30.96,80299.4433,0.0,-0.30029,0.00013,29.00344]
[1778319196564,30.96,80299.89,0.0,-0.30024,0.00013,29.00108]
[1778319201565,30.96,80300.1033,0.0,-0.30021,0.00013,29.00002]
[1778319207575,30.96,80299.2267,0.0,-0.30033,0.00013,29.00499]
[1778319212580,30.96,80290.4467,0.0,-0.3015,0.00014,29.05006]
[1778319216712,30.96,80290.8367,0.0,-0.30145,0.00013,29.04784]
[1778319222589,30.96,80290.8333,0.0,-0.30144,0.00014,29.04771]
[1778319227747,30.96,80290.8533,0.0,-0.30144,0.00014,29.04748]
[1778319237605,30.96,80291.0867,0.0,-0.3014,0.00013,29.04602]
[1778319242853,30.96,80291.3333,0.0,-0.30137,0.00013,29.04455]
[1778319247887,30.96,80286.58,0.0,-0.302,0.00014,29.07046]
[1778319252922,30.96,80287.0533,0.0,-0.30193,0.00014,29.06767]
[1778319257957,30.96,80287.4967,0.0,-0.30187,0.00014,29.06506]
[1778319258662,30.96,80287.4967,0.0,-0.30187,0.00014,29.06506]
[1778319258922,30.96,80287.4967,0.0,-0.30187,0.00014,29.06506]
[1778319258964,30.96,80287.4967,0.0,-0.30187,0.00014,29.06502]
[1778319259878,30.96,80287.4967,0.0,-0.30187,0.00014,29.06502]
[1778319266015,30.96,80278.6,0.0,-0.30311,0.00014,29.1154]
[1778319271050,30.97,80277.5567,0.0,-0.30327,0.00014,29.11903]
[1778319273502,30.97,80277.6567,0.0,-0.30326,0.00014,29.11872]
[1778319273615,30.97,80277.6567,0.0,-0.30326,0.00014,29.11872]
[1778319273640,30.97,80277.6567,0.0,-0.30326,0.00014,29.11872]
[1778319273752,30.97,80277.68,0.0,-0.30326,0.00014,29.11882]
[1778319276095,30.97,80272.91,0.0,-0.30392,0.00014,29.14517]
[1778319276234,30.97,80272.91,0.0,-0.30392,0.00014,29.14517]
[1778319284141,30.98,80268.4567,0.0,-0.30456,0.00014,29.17096]
[1778319287686,30.98,80267.7,0.0,-0.30467,0.00014,29.17557]
[1778319287824,30.98,80267.7,0.0,-0.30467,0.00014,29.17557]
[1778319288860,30.98,80267.7,0.0,-0.30468,0.00014,29.17574]
[1778319288998,30.98,80267.7,0.0,-0.30468,0.00014,29.17574]
[1778319289776,30.98,80267.7,0.0,-0.30468,0.00014,29.17592]
[1778319289913,30.98,80267.7,0.0,-0.30468,0.00014,29.17592]
[1778319299249,30.99,80264.51,0.0,-0.30515,0.00014,29.19472]
[1778319299937,30.99,80264.51,0.0,-0.30515,0.00014,29.19472]
[1778319300074,30.99,80264.51,0.0,-0.30515,0.00014,29.19472]
[1778319303277,30.99,80275.3433,0.0,-0.3037,0.00014,29.13683]
[1778319304312,30.99,80275.3433,0.0,-0.3037,0.00014,29.13683]
[1778319304450,30.99,80275.3433,0.0,-0.3037,0.00014,29.13683]
[1778319306308,31.0,80275.7,0.0,-0.30366,0.00014,29.13531]
[1778319306446,31.0,80275.7,0.0,-0.30366,0.00014,29.13531]
[1778319306553,31.0,80275.7,0.0,-0.30366,0.00014,29.13531]
[1778319306593,31.0,80275.7,0.0,-0.30367,0.00014,29.13552]
[1778319311046,31.0,80283.6967,0.0,-0.30258,0.00014,29.09162]
[1778319311183,31.0,80283.6967,0.0,-0.30258,0.00014,29.09162]
[1778319317375,30.99,80292.88,0.0,-0.30133,0.00013,29.04105]
[1778319322379,30.99,80295.4667,0.0,-0.30098,0.00013,29.02679]
[1778319322515,30.99,80295.4667,0.0,-0.30098,0.00013,29.02679]
[1778319327701,30.99,80295.1633,0.0,-0.30102,0.00013,29.02839]
[1778319331674,30.99,80295.2333,0.0,-0.30101,0.00013,29.02796]
[1778319331851,30.99,80294.26,0.0,-0.30113,0.00013,29.03008]
[1778319332007,30.99,80294.26,0.0,-0.30113,0.00013,29.03008]
[1778319332388,30.99,80294.26,0.0,-0.30113,0.00013,29.03008]
[1778319337515,30.99,80289.8967,0.0,-0.30171,0.00013,29.0538]
[1778319342550,30.99,80290.2,0.0,-0.30166,0.00013,29.05196]
[1778319343154,30.99,80290.2,0.0,-0.30166,0.00013,29.05196]
[1778319343416,30.99,80290.2,0.0,-0.30166,0.00013,29.05196]
[1778319343516,30.99,80290.2,0.0,-0.30166,0.00013,29.05196]
[1778319348592,30.99,80291.29,0.0,-0.30151,0.00013,29.0458]
[1778319355641,30.99,80291.6333,0.0,-0.30146,0.00013,29.04371]
[1778319356511,30.99,80291.6333,0.0,-0.30146,0.00013,29.04371]
[1778319356648,30.99,80291.6333,0.0,-0.30146,0.00013,29.04371]
[1778319359618,30.99,80291.99,0.0,-0.30141,0.00013,29.04167]
[1778319359757,30.99,80291.99,0.0,-0.30141,0.00013,29.04165]
[1778319360573,30.99,80291.99,0.0,-0.30141,0.00013,29.04165]
[1778319360677,30.99,80291.99,0.0,-0.30141,0.00013,29.04162]
[1778319360858,30.99,80291.99,0.0,-0.30141,0.00013,29.04162]
[1778319360997,30.99,80291.99,0.0,-0.30141,0.00013,29.04162]
[1778319368316,31.0,80284.2067,0.0,-0.3025,0.00014,29.08609]
[1778319368455,31.0,80284.2067,0.0,-0.3025,0.00014,29.08609]
[1778319374321,31.0,80285.26,0.0,-0.30239,0.00014,29.08162]
[1778319374327,31.0,80285.26,0.0,-0.30239,0.00014,29.08162]
[1778319374411,31.0,80285.26,0.0,-0.3024,0.00014,29.08213]
[1778319377514,31.01,80285.8467,0.0,-0.30233,0.00014,29.07934]
[1778319377652,31.01,80285.8467,0.0,-0.30233,0.00014,29.07934]
[1778319377964,31.01,80285.8467,0.0,-0.30234,0.00014,29.07955]
[1778319378101,31.01,80285.8467,0.0,-0.30234,0.00014,29.07955]
[1778319380102,31.01,80285.34,0.0,-0.30242,0.00014,29.08273]
[1778319380241,31.01,80285.34,0.0,-0.30242,0.00014,29.08273]
[1778319386114,31.01,80284.5633,0.0,-0.30254,0.00014,29.08778]
[1778319391894,31.01,80289.7033,0.0,-0.30184,0.00013,29.05674]
[1778319393952,31.01,80289.7067,0.0,-0.30184,0.00013,29.05668]
[1778319394091,31.01,80289.7067,0.0,-0.30184,0.00013,29.05668]
[1778319395051,31.01,80289.7067,0.0,-0.30184,0.00013,29.05665]
[1778319395188,31.01,80289.7067,0.0,-0.30184,0.00013,29.05665]
[1778319402957,31.01,80295.62,0.0,-0.30104,0.00013,29.02414]
[1778319409015,31.01,80296.4567,0.0,-0.30092,0.00013,29.01937]
[1778319410399,31.01,80296.4567,0.0,-0.30092,0.00013,29.01937]
[1778319410537,31.01,80296.4567,0.0,-0.30092,0.00013,29.01937]
[1778319412133,31.01,80297.5133,0.0,-0.30078,0.00013,29.01355]
[1778319412270,31.01,80297.5133,0.0,-0.30078,0.00013,29.01355]
[1778319419085,31.01,80302.5967,0.0,-0.30009,0.00013,28.98563]
[1778319420146,31.01,80302.5967,0.0,-0.30009,0.00013,28.98563]
[1778319425114,31.01,80301.9467,0.0,-0.30018,0.00013,28.98929]
[1778319426553,31.01,80301.9467,0.0,-0.30018,0.00013,28.98931]
[1778319426583,31.01,80301.9467,0.0,-0.30018,0.00013,28.98931]
[1778319426721,31.01,80301.9467,0.0,-0.30018,0.00013,28.98931]
[1778319428656,31.01,80303.8033,0.0,-0.29994,0.00013,28.97912]
[1778319428794,31.01,80303.8033,0.0,-0.29994,0.00013,28.97912]
[1778319432456,31.01,80302.7933,0.0,-0.30007,0.00013,28.98478]
[1778319433226,31.01,80302.7933,0.0,-0.30007,0.00013,28.98479]
[1778319435714,31.01,80302.63,0.0,-0.3001,0.00013,28.98573]
[1778319440817,31.01,80307.77,0.0,-0.29941,0.00013,28.95755]
[1778319443288,31.02,80307.8,0.0,-0.29941,0.00013,28.95747]
[1778319444503,31.02,80307.8,0.0,-0.29941,0.00013,28.95751]
[1778319444642,31.02,80307.8,0.0,-0.29941,0.00013,28.95751]
[1778319449261,31.02,80307.79,0.0,-0.29942,0.00013,28.95777]
[1778319449401,31.02,80307.79,0.0,-0.29942,0.00013,28.95777]
[1778319452355,31.02,80308.47,0.0,-0.29931,0.00013,28.95093]
[1778319457834,31.02,80303.5933,0.0,-0.29997,0.00013,28.97805]
[1778319460056,31.02,80303.4767,0.0,-0.29999,0.00013,28.97874]
[1778319460586,31.02,80303.4767,0.0,-0.29999,0.00013,28.97874]
[1778319460725,31.02,80303.4767,0.0,-0.29999,0.00013,28.97874]
[1778319464265,31.02,80302.5467,0.0,-0.30012,0.00013,28.98394]
[1778319469847,31.02,80301.3933,0.0,-0.30027,0.00013,28.99037]
[1778319475853,31.02,80300.6067,0.0,-0.30038,0.00013,28.99475]
[1778319481859,31.02,80300.3433,0.0,-0.30041,0.00013,28.99623]
[1778319487564,31.02,80300.3433,0.0,-0.30042,0.00013,28.99625]
[1778319492194,31.02,80299.4,0.0,-0.30054,0.00013,29.00144]
[1778319493092,31.02,80299.4,0.0,-0.30054,0.00013,29.00144]
[1778319498418,31.02,80299.4,0.0,-0.30054,0.00013,29.00144]
[1778319503676,31.02,80298.9067,0.0,-0.30061,0.00013,29.00413]
[1778319507248,31.02,80298.2567,0.0,-0.3007,0.00013,29.00769]
[1778319512739,31.02,80298.0133,0.0,-0.30071,0.00013,29.00577]
[1778319517774,31.02,80297.9,0.0,-0.30073,0.00013,29.00636]
[1778319518274,31.02,80297.9,0.0,-0.30073,0.00013,29.00636]
[1778319523816,31.02,80298.0233,0.0,-0.30071,0.00013,29.00565]
[1778319525504,31.02,80297.99,0.0,-0.30071,0.00013,29.00582]
[1778319529875,31.02,80298.1733,0.0,-0.30069,0.00013,29.0048]
[1778319535904,31.02,80297.9567,0.0,-0.30072,0.00013,29.00594]
[1778319537556,31.02,80297.9567,0.0,-0.30072,0.00013,29.00594]
[1778319542482,31.02,80298.0633,0.0,-0.3007,0.00013,29.00532]
[1778319547926,31.02,80298.1633,0.0,-0.30069,0.00013,29.00474]
[1778319553024,31.02,80298.02,0.0,-0.30071,0.00013,29.00549]
[1778319556403,31.02,80298.1233,0.0,-0.30069,0.00013,29.00491]
[1778319556544,31.02,80298.1233,0.0,-0.30069,0.00013,29.00491]
[1778319557935,31.02,80298.1233,0.0,-0.30069,0.00013,29.00491]
[1778319563094,31.02,80291.7367,0.0,-0.30155,0.00013,29.03975]
[1778319568947,31.02,80291.7333,0.0,-0.30154,0.00013,29.03959]
[1778319574953,31.01,80292.4567,0.0,-0.30143,0.00013,29.03221]
[1778319578952,31.01,80292.4,0.0,-0.30143,0.00013,29.03243]
[1778319583365,31.01,80298.8833,0.0,-0.30056,0.00013,28.99675]
[1778319584010,31.01,80298.8833,0.0,-0.30056,0.00013,28.99675]
[1778319584149,31.01,80298.8833,0.0,-0.30056,0.00013,28.99675]
[1778319585656,31.01,80298.8833,0.0,-0.30056,0.00013,28.99675]
[1778319587991,31.01,80298.97,0.0,-0.30054,0.00013,28.99628]
[1778319588131,31.01,80298.97,0.0,-0.30054,0.00013,28.99628]
[1778319588157,31.01,80298.97,0.0,-0.30054,0.00013,28.99628]
[1778319589035,31.01,80298.97,0.0,-0.30054,0.00013,28.99628]
[1778319589705,31.01,80298.97,0.0,-0.30054,0.00013,28.99628]
[1778319589842,31.01,80298.97,0.0,-0.30054,0.00013,28.99628]
[1778319591450,31.01,80298.64,0.0,-0.30059,0.00013,28.99809]
[1778319593228,31.01,80298.6733,0.0,-0.30058,0.00013,28.99791]
[1778319597770,31.01,80298.6667,0.0,-0.30059,0.00013,28.99795]
[1778319600354,31.01,80286.3367,0.0,-0.30224,0.00014,29.06539]
[1778319605984,31.01,80285.6133,0.0,-0.30233,0.00014,29.06902]
[1778319610989,31.01,80286.0533,0.0,-0.30227,0.00014,29.06631]
[1778319616468,31.01,80286.3267,0.0,-0.30222,0.00014,29.06445]
[1778319621999,31.01,80286.9233,0.0,-0.30214,0.00014,29.0609]
[1778319627545,31.01,80287.3633,0.0,-0.30207,0.00014,29.05818]
[1778319628106,31.01,80287.3633,0.0,-0.30207,0.00014,29.05818]
[1778319628147,31.01,80287.3633,0.0,-0.30207,0.00014,29.05818]
[1778319628322,31.01,80287.3633,0.0,-0.30207,0.00014,29.05818]
[1778319633587,31.01,80287.7433,0.0,-0.302,0.00014,29.05258]
[1778319638624,31.0,80288.3667,0.0,-0.30191,0.00013,29.04894]
[1778319639534,31.0,80288.3667,0.0,-0.30191,0.00013,29.04894]
[1778319639860,31.0,80288.3667,0.0,-0.30191,0.00013,29.04894]
[1778319640032,31.0,80288.3667,0.0,-0.3019,0.00013,29.04889]
[1778319645671,31.0,80289.26,0.0,-0.30178,0.00013,29.04375]
[1778319651031,31.0,80289.5367,0.0,-0.30174,0.00013,29.04204]
[1778319652943,31.0,80289.54,0.0,-0.30174,0.00013,29.04198]
[1778319653082,31.0,80289.5433,0.0,-0.30173,0.00013,29.04192]
[1778319656095,31.0,80289.4467,0.0,-0.30174,0.00013,29.04234]
[1778319656233,31.0,80289.4467,0.0,-0.30174,0.00013,29.04234]
[1778319657664,31.0,80289.4467,0.0,-0.30174,0.00013,29.0423]
[1778319657802,31.0,80289.4467,0.0,-0.30174,0.00013,29.0423]
[1778319663797,31.0,80289.7633,0.0,-0.30169,0.00013,29.04031]
[1778319665286,31.0,80289.7733,0.0,-0.30169,0.00013,29.04022]
[1778319665424,31.0,80289.7733,0.0,-0.30169,0.00013,29.04022]
[1778319673984,31.0,80290.1367,0.0,-0.30164,0.00013,29.03799]
[1778319674122,31.0,80290.14,0.0,-0.30164,0.00013,29.0379]
[1778319674750,31.0,80290.14,0.0,-0.30164,0.00013,29.0379]
[1778319674888,31.0,80290.14,0.0,-0.30164,0.00013,29.0379]
[1778319681081,31.0,80288.42,0.0,-0.30186,0.00014,29.04706]
[1778319682465,31.0,80288.42,0.0,-0.30186,0.00014,29.04702]
[1778319687965,31.0,80280.24,0.0,-0.30299,0.00014,29.09264]
[1778319690429,31.0,80279.61,0.0,-0.30308,0.00014,29.09644]
[1778319690568,31.0,80279.61,0.0,-0.30308,0.00014,29.09644]
[1778319691847,31.0,80279.61,0.0,-0.30309,0.00014,29.09662]
[1778319691985,31.0,80279.61,0.0,-0.30309,0.00014,29.09662]
[1778319699100,31.01,80278.0767,0.0,-0.30331,0.00014,29.1032]
[1778319700278,31.01,80278.05,0.0,-0.30332,0.00014,29.10352]
[1778319700445,31.01,80278.05,0.0,-0.30332,0.00014,29.10352]
[1778319700469,31.01,80278.05,0.0,-0.30332,0.00014,29.10352]
[1778319700608,31.01,80278.05,0.0,-0.30332,0.00014,29.10352]
[1778319701059,31.01,80278.05,0.0,-0.30332,0.00014,29.10369]
[1778319704068,31.01,80277.2867,0.0,-0.30344,0.00014,29.10825]
[1778319706873,31.02,80277.2867,0.0,-0.30345,0.00014,29.10882]
[1778319707011,31.02,80277.2867,0.0,-0.30345,0.00014,29.10882]
[1778319708938,31.02,80271.6933,0.0,-0.30421,0.00014,29.13935]
[1778319709076,31.02,80271.6933,0.0,-0.30421,0.00014,29.13935]
[1778319712689,31.02,80272.86,0.0,-0.30408,0.00014,29.13396]
[1778319712745,31.02,80272.86,0.0,-0.30408,0.00014,29.13396]
[1778319712826,31.02,80272.86,0.0,-0.30408,0.00014,29.13396]
[1778319712913,31.02,80272.86,0.0,-0.30408,0.00014,29.13415]
[1778319713451,31.02,80272.86,0.0,-0.30408,0.00014,29.13415]
[1778319719121,31.02,80280.4667,0.0,-0.30304,0.00014,29.09249]
[1778319723467,31.02,80281.6733,0.0,-0.30287,0.00014,29.08558]
[1778319723606,31.02,80281.6733,0.0,-0.30287,0.00014,29.08558]
[1778319725903,31.02,80281.6067,0.0,-0.30288,0.00014,29.08577]
[1778319726041,31.02,80281.6067,0.0,-0.30288,0.00014,29.08577]
[1778319735297,31.01,80275.4833,0.0,-0.30368,0.00014,29.11786]
[1778319739633,31.01,80276.4633,0.0,-0.30354,0.00014,29.11222]
[1778319739771,31.01,80276.4633,0.0,-0.30354,0.00014,29.11222]
[1778319741307,31.01,80276.44,0.0,-0.30353,0.00014,29.11214]
[1778319741309,31.01,80276.44,0.0,-0.30353,0.00014,29.11214]
[1778319742435,31.01,80276.44,0.0,-0.30353,0.00014,29.11203]
[1778319742573,31.01,80276.44,0.0,-0.30353,0.00014,29.11203]
[1778319746348,31.01,80276.4,0.0,-0.30353,0.00014,29.11183]
[1778319746485,31.01,80276.4,0.0,-0.30353,0.00014,29.11183]
[1778319747344,31.01,80276.4,0.0,-0.30353,0.00014,29.11173]
[1778319748759,31.01,80276.4,0.0,-0.30352,0.00014,29.11163]
[1778319750379,31.01,80276.3533,0.0,-0.30352,0.00014,29.11168]
[1778319751188,31.01,80276.3533,0.0,-0.30352,0.00014,29.11159]
[1778319752987,31.01,80276.3533,0.0,-0.30351,0.00014,29.10829]
[1778319758458,31.0,80278.2933,0.0,-0.30323,0.00014,29.09709]
[1778319763493,31.0,80278.17,0.0,-0.30323,0.00014,29.09731]
[1778319764172,31.0,80278.17,0.0,-0.30323,0.00014,29.09731]
[1778319768765,31.0,80278.2433,0.0,-0.30322,0.00014,29.09655]
[1778319768902,31.0,80278.2433,0.0,-0.30322,0.00014,29.09655]
[1778319772513,31.0,80278.1833,0.0,-0.30322,0.00014,29.09652]
[1778319772651,31.0,80278.1833,0.0,-0.30322,0.00014,29.09652]
[1778319774790,31.0,80278.06,0.0,-0.30323,0.00014,29.09701]
[1778319774927,31.0,80278.06,0.0,-0.30323,0.00014,29.09701]
[1778319780646,30.99,80277.9,0.0,-0.30324,0.00014,29.09733]
[1778319782327,30.99,80277.6767,0.0,-0.30326,0.00014,29.09837]
[1778319787878,31.0,80274.42,0.0,-0.30372,0.00014,29.11658]
[1778319788017,31.0,80274.42,0.0,-0.30372,0.00014,29.11658]
[1778319793197,31.0,80266.8733,0.0,-0.30476,0.00014,29.1582]
[1778319799203,31.0,80265.0833,0.0,-0.30501,0.00014,29.16848]
[1778319804306,31.0,80263.81,0.0,-0.3052,0.00014,29.17582]
[1778319804443,31.0,80263.81,0.0,-0.3052,0.00014,29.17582]
[1778319809815,31.01,80263.7167,0.0,-0.30522,0.00014,29.17685]
[1778319814509,31.01,80263.92,0.0,-0.30519,0.00014,29.17291]
[1778319814647,31.01,80263.92,0.0,-0.30519,0.00014,29.17291]
[1778319819885,31.01,80264.4733,0.0,-0.30513,0.00014,29.17047]
[1778319820953,31.01,80264.4733,0.0,-0.30513,0.00014,29.17047]
[1778319821093,31.01,80264.4733,0.0,-0.30513,0.00014,29.17047]
[1778319822537,31.01,80264.6467,0.0,-0.30511,0.00014,29.16972]
[1778319822675,31.01,80264.6467,0.0,-0.30511,0.00014,29.16972]
[1778319830962,31.01,80264.8333,0.0,-0.3051,0.00014,29.16954]
[1778319835997,31.02,80264.82,0.0,-0.30511,0.00014,29.17007]
[1778319836787,31.02,80264.82,0.0,-0.30511,0.00014,29.17007]
[1778319836925,31.02,80264.82,0.0,-0.30511,0.00014,29.17007]
[1778319837236,31.02,80264.82,0.0,-0.30511,0.00014,29.17007]
[1778319837376,31.02,80264.48,0.0,-0.30516,0.00014,29.17199]
[1778319838516,31.02,80264.48,0.0,-0.30516,0.00014,29.17208]
[1778319838654,31.02,80264.48,0.0,-0.30516,0.00014,29.17208]
[1778319848083,31.02,80268.56,0.0,-0.30463,0.00014,29.15107]
[1778319856139,31.03,80268.7267,0.0,-0.30463,0.00014,29.15103]
[1778319859687,31.03,80268.33,0.0,-0.30469,0.00014,29.15348]
[1778319859824,31.03,80268.33,0.0,-0.30469,0.00014,29.15348]
[1778319867216,31.03,80267.8333,0.0,-0.30478,0.00014,29.15698]
[1778319868174,31.03,80267.8333,0.0,-0.30478,0.00014,29.15698]
[1778319868313,31.03,80266.1967,0.0,-0.305,0.00014,29.1659]
[1778319870200,31.03,80266.1967,0.0,-0.30501,0.00014,29.166]
[1778319870338,31.03,80267.5367,0.0,-0.30483,0.00014,29.15887]
[1778319876279,31.03,80266.99,0.0,-0.3049,0.00014,29.15918]
[1778319881287,31.04,80266.54,0.0,-0.30497,0.00014,29.16206]
[1778319882788,31.04,80266.2033,0.0,-0.30502,0.00014,29.16397]
[1778319882927,31.04,80266.2033,0.0,-0.30502,0.00014,29.16397]
[1778319884551,31.04,80266.5867,0.0,-0.30497,0.00014,29.16208]
[1778319884689,31.04,80266.5867,0.0,-0.30497,0.00014,29.16208]
[1778319886754,31.04,80266.4667,0.0,-0.30499,0.00014,29.16291]
[1778319886893,31.04,80266.4667,0.0,-0.30499,0.00014,29.16291]
[1778319896420,31.04,80266.0033,0.0,-0.30508,0.00014,29.16637]
[1778319901455,31.04,80265.3367,0.0,-0.30518,0.00014,29.17037]
[1778319907313,31.05,80265.8833,0.0,-0.30511,0.00014,29.16784]
[1778319912318,31.05,80266.44,0.0,-0.30505,0.00014,29.16526]
[1778319915992,31.05,80266.4333,0.0,-0.30505,0.00014,29.16555]
[1778319916131,31.05,80266.4333,0.0,-0.30505,0.00014,29.16555]
[1778319917526,31.05,80266.2633,0.0,-0.30508,0.00014,29.16664]
[1778319917665,31.05,80266.2633,0.0,-0.30508,0.00014,29.16664]
[1778319918631,31.05,80266.2633,0.0,-0.30508,0.00014,29.16672]
[1778319918769,31.05,80266.2633,0.0,-0.30508,0.00014,29.16672]
[1778319924332,31.05,80266.11,0.0,-0.30511,0.00014,29.16804]
[1778319929651,31.05,80266.0667,0.0,-0.30513,0.00014,29.16875]
[1778319932487,31.05,80265.73,0.0,-0.30517,0.00014,29.16752]
[1778319932542,31.05,80265.73,0.0,-0.30517,0.00014,29.16752]
[1778319932715,31.05,80265.73,0.0,-0.30517,0.00014,29.16752]
[1778319942350,31.06,80265.7533,0.0,-0.30518,0.00014,29.16818]
[1778319944194,31.06,80265.7533,0.0,-0.30518,0.00014,29.16818]
[1778319944532,31.06,80265.7533,0.0,-0.30519,0.00014,29.16834]
[1778319944979,31.06,80265.7533,0.0,-0.30519,0.00014,29.16834]
[1778319950804,31.06,80265.6367,0.0,-0.30521,0.00014,29.1695]
[1778319955839,31.06,80265.6367,0.0,-0.30522,0.00014,29.16988]
[1778319957720,31.06,80265.6667,0.0,-0.30522,0.00014,29.1698]
[1778319957857,31.06,80265.6667,0.0,-0.30522,0.00014,29.1698]
[1778319961809,31.06,80265.66,0.0,-0.30523,0.00014,29.17013]
[1778319961947,31.06,80265.66,0.0,-0.30523,0.00014,29.17013]
[1778319962642,31.06,80265.66,0.0,-0.30523,0.00014,29.17021]
[1778319962780,31.06,80265.66,0.0,-0.30523,0.00014,29.17021]
[1778319971024,31.07,80267.2433,0.0,-0.30503,0.00014,29.16229]
[1778319971163,31.07,80267.2433,0.0,-0.30503,0.00014,29.16229]
[1778319977562,31.07,80268.43,0.0,-0.30488,0.00014,29.15649]
[1778319977701,31.07,80268.43,0.0,-0.30488,0.00014,29.15649]
[1778319977751,31.07,80268.43,0.0,-0.30488,0.00014,29.15649]
[1778319979025,31.07,80268.43,0.0,-0.30489,0.00014,29.15659]
[1778319979162,31.07,80268.43,0.0,-0.30489,0.00014,29.15659]
[1778319982542,31.07,80270.5267,0.0,-0.30459,0.00014,29.14466]
[1778319982680,31.07,80270.5267,0.0,-0.30459,0.00014,29.14466]
[1778319988065,31.06,80271.2967,0.0,-0.30446,0.00014,29.1396]
[1778319993329,31.06,80271.8133,0.0,-0.30436,0.00014,29.13301]
[1778319993467,31.06,80271.7267,0.0,-0.30437,0.00014,29.13334]
[1778319994714,31.06,80271.7267,0.0,-0.30437,0.00014,29.1332]
[1778319994852,31.06,80271.7267,0.0,-0.30437,0.00014,29.1332]
[1778319995406,31.06,80271.7267,0.0,-0.30437,0.00014,29.13305]
[1778319995545,31.06,80271.7267,0.0,-0.30437,0.00014,29.13305]
[1778320004413,31.05,80272.6667,0.0,-0.30421,0.00014,29.12669]
[1778320006354,31.05,80272.6667,0.0,-0.3042,0.00014,29.12655]
[1778320006492,31.05,80272.58,0.0,-0.30421,0.00014,29.12689]
[1778320009087,31.05,80272.6367,0.0,-0.3042,0.00014,29.12631]
[1778320009224,31.05,80272.6367,0.0,-0.3042,0.00014,29.12631]
[1778320011796,31.05,80272.8733,0.0,-0.30416,0.00014,29.12463]
[1778320011936,31.05,80272.8733,0.0,-0.30416,0.00014,29.12463]
[1778320017268,31.05,80272.6733,0.0,-0.30417,0.00014,29.12492]
[1778320022303,31.04,80272.18,0.0,-0.30422,0.00014,29.12692]
[1778320024853,31.04,80272.4267,0.0,-0.30418,0.00014,29.12532]
[1778320024992,31.04,80272.4267,0.0,-0.30418,0.00014,29.12532]
[1778320028201,31.04,80272.04,0.0,-0.30422,0.00014,29.12701]
[1778320028339,31.04,80272.04,0.0,-0.30422,0.00014,29.12701]
[1778320028433,31.04,80272.04,0.0,-0.30422,0.00014,29.12701]
[1778320028572,31.04,80272.04,0.0,-0.30422,0.00014,29.12688]
[1778320034387,31.04,80271.4767,0.0,-0.30428,0.00014,29.12912]
[1778320039431,31.03,80271.1667,0.0,-0.3043,0.00014,29.13013]
[1778320039878,31.03,80271.1667,0.0,-0.3043,0.00014,29.13013]
[1778320040017,31.03,80271.1667,0.0,-0.3043,0.00014,29.13013]
[1778320041742,31.03,80271.0,0.0,-0.30432,0.00014,29.13076]
[1778320041880,31.03,80271.0,0.0,-0.30432,0.00014,29.13076]
[1778320045748,31.03,80270.6567,0.0,-0.30435,0.00014,29.13208]
[1778320045886,31.03,80270.6567,0.0,-0.30435,0.00014,29.13208]
[1778320057468,31.02,80270.45,0.0,-0.30433,0.00014,29.12838]
[1778320058070,31.02,80270.45,0.0,-0.30433,0.00014,29.12838]
[1778320058208,31.02,80270.45,0.0,-0.30433,0.00014,29.12838]
[1778320061476,31.02,80270.9833,0.0,-0.30424,0.00014,29.12498]
[1778320061614,31.02,80270.9833,0.0,-0.30424,0.00014,29.12498]
[1778320062455,31.02,80270.9833,0.0,-0.30424,0.00014,29.12498]
[1778320062594,31.02,80270.7267,0.0,-0.30427,0.00014,29.12624]
[1778320069479,31.02,80270.4267,0.0,-0.30429,0.00014,29.12696]
[1778320074679,31.01,80270.1867,0.0,-0.30431,0.00014,29.12749]
[1778320078612,31.01,80270.0367,0.0,-0.30432,0.00014,29.12792]
[1778320078749,31.01,80270.0367,0.0,-0.30432,0.00014,29.12792]
[1778320084751,31.01,80269.8167,0.0,-0.30433,0.00014,29.12822]
[1778320088786,31.01,80269.8067,0.0,-0.30432,0.00014,29.12789]
[1778320088924,31.01,80269.8067,0.0,-0.30432,0.00014,29.12789]
[1778320089653,31.01,80269.8067,0.0,-0.30432,0.00014,29.12776]
[1778320089791,31.01,80269.8067,0.0,-0.30432,0.00014,29.12776]
[1778320095562,31.0,80269.6333,0.0,-0.30432,0.00014,29.12794]
[1778320095702,31.0,80269.6333,0.0,-0.30432,0.00014,29.12794]
[1778320100867,31.0,80269.4533,0.0,-0.30433,0.00014,29.12816]
[1778320101872,31.0,80269.4533,0.0,-0.30433,0.00014,29.12816]
[1778320102011,31.0,80269.4533,0.0,-0.30433,0.00014,29.12816]
[1778320104198,31.0,80269.3,0.0,-0.30435,0.00014,29.12874]
[1778320104337,31.0,80269.3,0.0,-0.30435,0.00014,29.12874]
[1778320111419,30.99,80269.0967,0.0,-0.30435,0.00014,29.12896]
[1778320111559,30.99,80269.0967,0.0,-0.30433,0.00014,29.12563]
[1778320114164,30.99,80269.0467,0.0,-0.30434,0.00014,29.12565]
[1778320114303,30.99,80269.0467,0.0,-0.30434,0.00014,29.12565]
[1778320119530,30.99,80268.5467,0.0,-0.30439,0.00014,29.12761]
[1778320120476,30.99,80268.5467,0.0,-0.30439,0.00014,29.12761]
[1778320120613,30.99,80268.5467,0.0,-0.30439,0.00014,29.12761]
[1778320127549,30.99,80268.6067,0.0,-0.30436,0.00014,29.12667]
[1778320127689,30.99,80268.6067,0.0,-0.30436,0.00014,29.12667]
[1778320133091,30.98,80268.5567,0.0,-0.30434,0.00014,29.12585]
[1778320135891,30.98,80268.4967,0.0,-0.30435,0.00014,29.12594]
[1778320136028,30.98,80268.4967,0.0,-0.30435,0.00014,29.12594]
[1778320137929,30.98,80268.85,0.0,-0.30429,0.00014,29.12378]
[1778320138068,30.98,80268.85,0.0,-0.30429,0.00014,29.12378]
[1778320143427,30.98,80268.7267,0.0,-0.3043,0.00014,29.12386]
[1778320143567,30.98,80268.7267,0.0,-0.30429,0.00014,29.12374]
[1778320144259,30.98,80268.7267,0.0,-0.30429,0.00014,29.12374]
[1778320148558,30.98,80258.6367,0.0,-0.30567,0.00014,29.17856]
[1778320154241,30.98,80260.2267,0.0,-0.30547,0.00014,29.17053]
[1778320156475,30.98,80260.5267,0.0,-0.30543,0.00014,29.169]
[1778320156577,30.98,80260.5267,0.0,-0.30543,0.00014,29.16909]
[1778320162297,30.98,80260.33,0.0,-0.30548,0.00014,29.17106]
[1778320164584,30.99,80256.32,0.0,-0.30603,0.00014,29.19292]
[1778320167581,30.99,80257.55,0.0,-0.30587,0.00014,29.1867]
[1778320167718,30.99,80257.55,0.0,-0.30587,0.00014,29.1867]
[1778320173324,30.99,80257.6967,0.0,-0.30585,0.00014,29.18339]
[1778320173463,30.99,80257.6967,0.0,-0.30585,0.00014,29.18339]
[1778320175165,30.99,80257.6967,0.0,-0.30586,0.00014,29.18352]
[1778320175304,30.99,80257.6967,0.0,-0.30586,0.00014,29.18352]
[1778320183127,31.0,80258.1533,0.0,-0.30582,0.00014,29.1823]
[1778320185824,31.0,80257.43,0.0,-0.30593,0.00014,29.18659]
[1778320185963,31.0,80257.43,0.0,-0.30593,0.00014,29.18659]
[1778320192550,31.0,80256.99,0.0,-0.30601,0.00014,29.18972]
[1778320192690,31.0,80256.99,0.0,-0.30601,0.00014,29.18985]
[1778320196172,31.0,80257.3367,0.0,-0.30597,0.00014,29.18825]
[1778320199012,31.01,80254.2767,0.0,-0.3064,0.00014,29.20518]
[1778320199152,31.01,80254.2767,0.0,-0.3064,0.00014,29.20518]
[1778320201683,31.01,80253.2867,0.0,-0.30654,0.00014,29.2108]
[1778320208288,31.01,80253.4467,0.0,-0.30653,0.00014,29.21049]
[1778320208989,31.01,80253.4467,0.0,-0.30654,0.00014,29.2107]
[1778320209047,31.01,80253.4467,0.0,-0.30654,0.00014,29.2107]
[1778320209128,31.01,80253.4467,0.0,-0.30654,0.00014,29.2107]
[1778320209185,31.01,80253.4467,0.0,-0.30654,0.00014,29.2107]
[1778320214748,31.01,80247.7667,0.0,-0.30732,0.00014,29.2416]
[1778320214886,31.01,80247.7667,0.0,-0.30732,0.00014,29.2416]
[1778320221535,31.01,80248.1233,0.0,-0.30729,0.00014,29.24016]
[1778320227634,31.02,80247.4033,0.0,-0.3074,0.00014,29.24446]
[1778320230023,31.02,80247.8533,0.0,-0.30734,0.00014,29.24227]
[1778320230159,31.02,80247.8533,0.0,-0.30734,0.00014,29.24227]
[1778320234616,31.02,80251.2967,0.0,-0.30686,0.00014,29.22093]
[1778320239870,31.02,80251.7433,0.0,-0.30682,0.00014,29.21928]
[1778320241602,31.02,80251.7433,0.0,-0.30682,0.00014,29.21928]
[1778320241746,31.02,80251.9433,0.0,-0.30679,0.00014,29.2183]
[1778320243166,31.02,80251.9433,0.0,-0.3068,0.00014,29.2184]
[1778320248658,31.03,80252.1367,0.0,-0.30678,0.00014,29.21793]
[1778320254374,31.03,80251.3167,0.0,-0.30691,0.00014,29.22276]
[1778320254512,31.03,80251.3167,0.0,-0.30691,0.00014,29.22276]
[1778320259294,31.03,80251.6933,0.0,-0.30687,0.00014,29.22119]
[1778320259345,31.03,80251.6933,0.0,-0.30687,0.00014,29.22119]
[1778320259485,31.03,80251.6933,0.0,-0.30687,0.00014,29.22119]
[1778320265051,31.03,80256.8167,0.0,-0.30619,0.00014,29.19453]
[1778320265964,31.03,80256.8167,0.0,-0.30619,0.00014,29.19453]
[1778320266102,31.03,80256.8167,0.0,-0.30619,0.00014,29.19453]
[1778320266671,31.03,80256.8167,0.0,-0.30619,0.00014,29.19453]
[1778320266809,31.03,80256.8167,0.0,-0.30619,0.00014,29.19465]
[1778320272101,31.04,80256.81,0.0,-0.30621,0.00014,29.19536]
[1778320276692,31.04,80255.71,0.0,-0.30637,0.00014,29.20168]
[1778320276832,31.04,80255.71,0.0,-0.30637,0.00014,29.20168]
[1778320277541,31.04,80255.71,0.0,-0.30637,0.00014,29.20168]
[1778320277679,31.04,80255.71,0.0,-0.30637,0.00014,29.20168]
[1778320281355,31.04,80257.7233,0.0,-0.3061,0.00014,29.19133]
[1778320282270,31.04,80257.7233,0.0,-0.30611,0.00014,29.19145]
[1778320286085,31.04,80258.33,0.0,-0.30603,0.00014,29.18854]
[1778320286088,31.04,80258.33,0.0,-0.30603,0.00014,29.18854]
[1778320288137,31.04,80258.41,0.0,-0.30603,0.00014,29.18846]
[1778320288144,31.04,80258.41,0.0,-0.30603,0.00014,29.18846]
[1778320289191,31.04,80258.41,0.0,-0.30603,0.00014,29.18858]
[1778320289329,31.04,80258.41,0.0,-0.30603,0.00014,29.18858]
[1778320289973,31.05,80258.41,0.0,-0.30604,0.00014,29.18869]
[1778320290116,31.05,80258.41,0.0,-0.30604,0.00014,29.18869]
[1778320294042,31.05,80258.6233,0.0,-0.306,0.00014,29.18481]
[1778320294182,31.05,80258.6233,0.0,-0.306,0.00014,29.18481]
[1778320301004,31.05,80258.1367,0.0,-0.30609,0.00014,29.18822]
[1778320301143,31.05,80258.1367,0.0,-0.30609,0.00014,29.18822]
[1778320311093,31.05,80257.9033,0.0,-0.30614,0.00014,29.19037]
[1778320311232,31.05,80257.9033,0.0,-0.30614,0.00014,29.19037]
[1778320314397,31.06,80257.8033,0.0,-0.30617,0.00014,29.19145]
[1778320314536,31.06,80257.8033,0.0,-0.30617,0.00014,29.19145]
[1778320322736,31.06,80257.8767,0.0,-0.30618,0.00014,29.19202]
[1778320322810,31.06,80257.8767,0.0,-0.30618,0.00014,29.19202]
[1778320322949,31.06,80257.8767,0.0,-0.30618,0.00014,29.19202]
[1778320327019,31.06,80257.8667,0.0,-0.30619,0.00014,29.1925]
[1778320327159,31.06,80257.8667,0.0,-0.30619,0.00014,29.1925]
[1778320327994,31.06,80257.8667,0.0,-0.30619,0.00014,29.19261]
[1778320333530,31.07,80257.2833,0.0,-0.30629,0.00014,29.19635]
[1778320334165,31.07,80257.2833,0.0,-0.30629,0.00014,29.19635]
[1778320334304,31.07,80257.2833,0.0,-0.30629,0.00014,29.19635]
[1778320338068,31.07,80257.2633,0.0,-0.3063,0.00014,29.19686]
[1778320338205,31.07,80257.2633,0.0,-0.3063,0.00014,29.19686]
[1778320344073,31.07,80257.2633,0.0,-0.3063,0.00014,29.19696]
[1778320344214,31.07,80257.2633,0.0,-0.3063,0.00014,29.19696]
[1778320347747,31.07,80257.2633,0.0,-0.30632,0.00014,29.19756]
[1778320352772,31.07,80256.7,0.0,-0.3064,0.00014,29.19814]
[1778320359442,31.08,80256.74,0.0,-0.3064,0.00014,29.19811]
[1778320359584,31.08,80256.74,0.0,-0.3064,0.00014,29.19811]
[1778320362434,31.08,80256.74,0.0,-0.30641,0.00014,29.19868]
[1778320362571,31.08,80256.74,0.0,-0.30641,0.00014,29.19868]
[1778320366168,31.08,80256.7433,0.0,-0.30642,0.00014,29.19904]
[1778320366307,31.08,80256.7433,0.0,-0.30642,0.00014,29.19904]
[1778320372807,31.08,80256.74,0.0,-0.30644,0.00014,29.19981]
[1778320375081,31.08,80256.73,0.0,-0.30644,0.00014,29.20004]
[1778320375220,31.08,80256.73,0.0,-0.30644,0.00014,29.20004]
[1778320384351,31.09,80257.22,0.0,-0.30639,0.00014,29.19816]
[1778320384489,31.09,80257.22,0.0,-0.30639,0.00014,29.19816]
[1778320386846,31.09,80257.03,0.0,-0.30643,0.00014,29.19954]
[1778320386985,31.09,80257.03,0.0,-0.30643,0.00014,29.19954]
[1778320391299,31.09,80257.07,0.0,-0.30643,0.00014,29.19969]
[1778320391440,31.09,80257.07,0.0,-0.30643,0.00014,29.19969]
[1778320393183,31.09,80260.7333,0.0,-0.30594,0.00014,29.18032]
[1778320394242,31.09,80260.7333,0.0,-0.30594,0.00014,29.18046]
[1778320396239,31.09,80266.69,0.0,-0.30514,0.00014,29.14875]
[1778320402010,31.1,80263.6233,0.0,-0.30558,0.00014,29.16614]
[1778320406123,31.1,80264.3533,0.0,-0.30549,0.00014,29.1626]
[1778320406260,31.1,80264.3533,0.0,-0.30549,0.00014,29.1626]
[1778320407793,31.1,80264.3533,0.0,-0.30549,0.00014,29.16273]
[1778320407932,31.1,80266.5467,0.0,-0.3052,0.00014,29.15108]
[1778320408929,31.1,80266.5467,0.0,-0.3052,0.00014,29.15121]
[1778320409067,31.1,80266.5467,0.0,-0.3052,0.00014,29.15121]
[1778320413190,31.1,80266.5667,0.0,-0.3052,0.00014,29.14842]
[1778320413291,31.1,80266.5667,0.0,-0.3052,0.00014,29.14856]
[1778320419129,31.1,80267.6333,0.0,-0.30503,0.00014,29.14179]
[1778320424164,31.1,80267.7233,0.0,-0.305,0.00014,29.14045]
[1778320429202,31.09,80268.0867,0.0,-0.30493,0.00014,29.13766]
[1778320434235,31.09,80269.59,0.0,-0.30471,0.00014,29.12876]
[1778320439399,31.09,80270.18,0.0,-0.30462,0.00014,29.12511]
[1778320439540,31.09,80270.18,0.0,-0.30462,0.00014,29.12511]
[1778320440891,31.08,80270.1967,0.0,-0.3046,0.00014,29.12456]
[1778320441029,31.08,80270.1967,0.0,-0.3046,0.00014,29.12456]
[1778320444451,31.08,80274.7467,0.0,-0.30398,0.00014,29.09956]
[1778320444590,31.08,80274.7467,0.0,-0.30398,0.00014,29.09956]
[1778320450347,31.08,80276.37,0.0,-0.30374,0.00014,29.08989]
[1778320452271,31.08,80276.5633,0.0,-0.30371,0.00014,29.08872]
[1778320452410,31.08,80276.5633,0.0,-0.30371,0.00014,29.08872]
[1778320455918,31.08,80276.8833,0.0,-0.30365,0.00014,29.08652]
[1778320456060,31.08,80276.8833,0.0,-0.30365,0.00014,29.08652]
[1778320461541,31.07,80276.1533,0.0,-0.30374,0.00014,29.08987]
[1778320461577,31.07,80276.1533,0.0,-0.30374,0.00014,29.08974]
[1778320462998,31.07,80274.6,0.0,-0.30395,0.00014,29.09833]
[1778320463211,31.07,80274.6,0.0,-0.30395,0.00014,29.09833]
[1778320463767,31.07,80274.6,0.0,-0.30395,0.00014,29.09833]
[1778320463907,31.07,80274.6,0.0,-0.30395,0.00014,29.0985]
[1778320464577,31.07,80274.6,0.0,-0.30395,0.00014,29.0985]
[1778320464715,31.07,80274.6,0.0,-0.30395,0.00014,29.0985]
[1778320470487,31.08,80269.9967,0.0,-0.3046,0.00014,29.12452]
[1778320475548,31.08,80270.2833,0.0,-0.30457,0.00014,29.12042]
[1778320475690,31.08,80270.2833,0.0,-0.30457,0.00014,29.12042]
[1778320481564,31.09,80270.5033,0.0,-0.30456,0.00014,29.12038]
[1778320483076,31.09,80270.5233,0.0,-0.30456,0.00014,29.12043]
[1778320483214,31.09,80270.5233,0.0,-0.30456,0.00014,29.12043]
[1778320487033,31.09,80270.5633,0.0,-0.30457,0.00014,29.12087]
[1778320487172,31.09,80270.5633,0.0,-0.30457,0.00014,29.12087]
[1778320487527,31.09,80270.5633,0.0,-0.30457,0.00014,29.12087]
[1778320487667,31.09,80270.5633,0.0,-0.30457,0.00014,29.12087]
[1778320497676,31.1,80270.7667,0.0,-0.30459,0.00014,29.12154]
[1778320498797,31.1,80270.7667,0.0,-0.30459,0.00014,29.12154]
[1778320498936,31.1,80270.7667,0.0,-0.30459,0.00014,29.12169]
[1778320502523,31.1,80270.77,0.0,-0.3046,0.00014,29.12215]
[1778320502662,31.1,80270.77,0.0,-0.3046,0.00014,29.12215]
[1778320502895,31.1,80270.77,0.0,-0.3046,0.00014,29.12215]
[1778320503034,31.1,80271.1033,0.0,-0.30456,0.00014,29.12051]
[1778320508753,31.11,80271.33,0.0,-0.30455,0.00014,29.12024]
[1778320510290,31.11,80271.5433,0.0,-0.30453,0.00014,29.11925]
[1778320510432,31.11,80271.5433,0.0,-0.30453,0.00014,29.11925]
[1778320510849,31.11,80271.5433,0.0,-0.30453,0.00014,29.11925]
[1778320510931,31.11,80271.9667,0.0,-0.30447,0.00014,29.11713]
[1778320516937,31.11,80272.1333,0.0,-0.30447,0.00014,29.11691]
[1778320519162,31.11,80272.1333,0.0,-0.30447,0.00014,29.11714]
[1778320519301,31.11,80272.1333,0.0,-0.30447,0.00014,29.11714]
[1778320523539,31.11,80272.03,0.0,-0.3045,0.00014,29.11814]
[1778320523675,31.11,80272.03,0.0,-0.3045,0.00014,29.11814]
[1778320525058,31.11,80272.0,0.0,-0.30451,0.00014,29.11853]
[1778320530907,31.12,80272.1467,0.0,-0.3045,0.00014,29.1184]
[1778320535701,31.12,80272.4667,0.0,-0.30445,0.00014,29.1139]
[1778320535735,31.12,80272.4667,0.0,-0.30445,0.00014,29.1139]
[1778320540961,31.12,80272.54,0.0,-0.30446,0.00014,29.11418]
[1778320542691,31.12,80272.54,0.0,-0.30446,0.00014,29.11418]
[1778320547861,31.12,80272.6833,0.0,-0.30445,0.00014,29.11396]
[1778320547999,31.13,80272.6833,0.0,-0.30446,0.00014,29.11418]
[1778320553886,31.13,80272.5033,0.0,-0.3045,0.00014,29.11569]
[1778320554026,31.13,80272.7067,0.0,-0.30447,0.00014,29.1147]
[1778320559765,31.13,80272.5867,0.0,-0.3045,0.00014,29.11589]
[1778320559904,31.13,80272.5867,0.0,-0.3045,0.00014,29.11589]
[1778320564177,31.13,80272.99,0.0,-0.30446,0.00014,29.11424]
[1778320565634,31.13,80272.99,0.0,-0.30446,0.00014,29.11435]
[1778320565772,31.13,80272.99,0.0,-0.30446,0.00014,29.11435]
[1778320568284,31.13,80273.0733,0.0,-0.30444,0.00014,29.11343]
[1778320570550,31.13,80273.1833,0.0,-0.30442,0.00014,29.11279]
[1778320570660,31.13,80273.1833,0.0,-0.30442,0.00014,29.11279]
[1778320570700,31.13,80273.1833,0.0,-0.30442,0.00014,29.1129]
[1778320571237,31.13,80273.1833,0.0,-0.30442,0.00014,29.1129]
[1778320571347,31.13,80273.1833,0.0,-0.30442,0.00014,29.1129]
[1778320571378,31.13,80273.1833,0.0,-0.30442,0.00014,29.1129]
[1778320571726,31.13,80273.1833,0.0,-0.30442,0.00014,29.1129]
[1778320571864,31.13,80273.1833,0.0,-0.30442,0.00014,29.1129]
[1778320574209,31.13,80255.7667,0.0,-0.30679,0.00014,29.20669]
[1778320576000,31.13,80255.7667,0.0,-0.30679,0.00014,29.20669]
[1778320576572,31.13,80257.1967,0.0,-0.3066,0.00014,29.19913]
[1778320577248,31.13,80257.1967,0.0,-0.3066,0.00014,29.1992]
[1778320577761,31.13,80257.1967,0.0,-0.3066,0.00014,29.1992]
[1778320577769,31.13,80257.1967,0.0,-0.3066,0.00014,29.1992]
[1778320577817,31.13,80257.1967,0.0,-0.3066,0.00014,29.1992]
[1778320580252,31.13,80245.4167,0.0,-0.3082,0.00014,29.26196]
[1778320586009,31.13,80243.12,0.0,-0.30852,0.00014,29.27415]
[1778320587182,31.13,80243.12,0.0,-0.30852,0.00014,29.27415]
[1778320587322,31.13,80243.12,0.0,-0.30852,0.00014,29.27415]
[1778320587807,31.13,80243.12,0.0,-0.30852,0.00014,29.27415]
[1778320588960,31.13,80243.12,0.0,-0.30852,0.00014,29.27416]
[1778320592118,31.14,80248.3433,0.0,-0.3078,0.00014,29.24338]
[1778320592257,31.14,80248.3433,0.0,-0.3078,0.00014,29.24338]
[1778320594815,31.14,80247.03,0.0,-0.30797,0.00014,29.25039]
[1778320594953,31.14,80247.03,0.0,-0.30797,0.00014,29.25039]
[1778320597129,31.14,80246.82,0.0,-0.308,0.00014,29.25158]
[1778320597954,31.14,80246.82,0.0,-0.308,0.00014,29.25158]
[1778320603110,31.14,80246.46,0.0,-0.30806,0.00014,29.25361]
[1778320603249,31.14,80246.46,0.0,-0.30806,0.00014,29.25361]
[1778320608453,31.14,80246.0467,0.0,-0.30812,0.00014,29.25593]
[1778320613488,31.14,80245.2633,0.0,-0.30822,0.00014,29.26017]
[1778320618300,31.14,80243.2167,0.0,-0.3085,0.00014,29.27104]
[1778320618441,31.14,80243.2167,0.0,-0.3085,0.00014,29.27104]
[1778320619904,31.14,80243.2167,0.0,-0.3085,0.00014,29.27105]
[1778320620045,31.14,80243.2167,0.0,-0.3085,0.00014,29.27105]
[1778320628654,31.14,80243.79,0.0,-0.30843,0.00014,29.26804]
[1778320634088,31.14,80245.0,0.0,-0.30826,0.00014,29.26172]
[1778320636689,31.14,80245.2267,0.0,-0.30823,0.00014,29.26055]
[1778320636831,31.14,80245.2267,0.0,-0.30823,0.00014,29.26055]
[1778320643071,31.14,80245.6633,0.0,-0.30818,0.00014,29.25835]
[1778320643209,31.14,80245.4133,0.0,-0.30821,0.00014,29.25969]
[1778320649740,31.14,80245.63,0.0,-0.30819,0.00014,29.25867]
[1778320654816,31.14,80245.8733,0.0,-0.30814,0.00014,29.25423]
[1778320654824,31.14,80245.8733,0.0,-0.30814,0.00014,29.25423]
[1778320656877,31.14,80245.8867,0.0,-0.30814,0.00014,29.25422]
[1778320656888,31.14,80245.8867,0.0,-0.30814,0.00014,29.25422]
[1778320662833,31.14,80248.04,0.0,-0.30785,0.00014,29.24303]
[1778320665120,31.14,80248.1133,0.0,-0.30784,0.00014,29.24267]
[1778320665122,31.14,80248.1867,0.0,-0.30783,0.00014,29.24231]
[1778320667940,31.14,80248.37,0.0,-0.3078,0.00014,29.2411]
[1778320668078,31.14,80248.37,0.0,-0.3078,0.00014,29.2411]
[1778320669241,31.14,80248.4033,0.0,-0.30778,0.00014,29.24038]
[1778320669880,31.14,80248.4033,0.0,-0.30778,0.00014,29.24011]
[1778320674915,31.14,80246.2233,0.0,-0.30808,0.00014,29.25179]
[1778320679513,31.14,80238.75,0.0,-0.30909,0.00014,29.29132]
[1778320681580,31.14,80239.1933,0.0,-0.30903,0.00014,29.28896]
[1778320686999,31.14,80240.2833,0.0,-0.30888,0.00014,29.28316]
[1778320692149,31.14,80238.5367,0.0,-0.30912,0.00014,29.29232]
[1778320692570,31.14,80238.5367,0.0,-0.30912,0.00014,29.29232]
[1778320692708,31.14,80238.5367,0.0,-0.30912,0.00014,29.29232]
[1778320698077,31.14,80238.8633,0.0,-0.30907,0.00014,29.29052]
[1778320700110,31.14,80238.56,0.0,-0.30911,0.00014,29.29211]
[1778320702163,31.14,80238.6867,0.0,-0.3091,0.00014,29.29142]
[1778320708146,31.14,80238.89,0.0,-0.30907,0.00014,29.29026]
[1778320714171,31.14,80239.4367,0.0,-0.30898,0.00014,29.28412]
[1778320719176,31.14,80240.9433,0.0,-0.30877,0.00014,29.27614]
[1778320724258,31.14,80244.53,0.0,-0.30828,0.00014,29.25721]
[1778320728957,31.14,80244.2633,0.0,-0.30832,0.00014,29.25867]
[1778320735192,31.14,80244.9133,0.0,-0.30824,0.00014,29.25534]
[1778320737199,31.14,80244.8533,0.0,-0.30825,0.00014,29.25569]
[1778320737349,31.14,80244.8533,0.0,-0.30825,0.00014,29.25572]
[1778320742384,31.13,80247.2433,0.0,-0.30791,0.00014,29.24259]
[1778320745420,31.13,80247.56,0.0,-0.30786,0.00014,29.24073]
[1778320745521,31.13,80247.56,0.0,-0.30786,0.00014,29.24065]
[1778320747475,31.13,80247.58,0.0,-0.30786,0.00014,29.24057]
[1778320747615,31.13,80247.58,0.0,-0.30786,0.00014,29.24057]
[1778320747624,31.13,80247.58,0.0,-0.30786,0.00014,29.24057]
[1778320747765,31.13,80247.58,0.0,-0.30786,0.00014,29.24057]
[1778320751830,31.13,80247.9167,0.0,-0.30782,0.00014,29.23892]
[1778320751967,31.13,80247.9167,0.0,-0.30782,0.00014,29.23892]
[1778320755746,31.13,80247.2933,0.0,-0.3079,0.00014,29.24235]
[1778320755770,31.13,80247.2933,0.0,-0.3079,0.00014,29.24238]
[1778320759858,31.13,80247.66,0.0,-0.30784,0.00014,29.23963]
[1778320759943,31.13,80247.66,0.0,-0.30783,0.00014,29.23936]
[1778320765546,31.13,80247.92,0.0,-0.3078,0.00014,29.23819]
[1778320770152,31.13,80248.0767,0.0,-0.30778,0.00014,29.23747]
[1778320770227,31.13,80248.1967,0.0,-0.30776,0.00014,29.23687]
[1778320772219,31.13,80248.1967,0.0,-0.30777,0.00014,29.23691]
[1778320772229,31.13,80248.5867,0.0,-0.30769,0.00014,29.23149]
[1778320777234,31.13,80252.0533,0.0,-0.30723,0.00014,29.21315]
[1778320782239,31.13,80251.9167,0.0,-0.30725,0.00014,29.21415]
[1778320782500,31.13,80251.9167,0.0,-0.30725,0.00014,29.21415]
[1778320784834,31.13,80251.9367,0.0,-0.30725,0.00014,29.21416]
[1778320784852,31.13,80251.9367,0.0,-0.30725,0.00014,29.21423]
[1778320790745,31.13,80260.1733,0.0,-0.30612,0.00014,29.16981]
[1778320790763,31.13,80260.1733,0.0,-0.30612,0.00014,29.16981]
[1778320790846,31.13,80260.1733,0.0,-0.30612,0.00014,29.16974]
[1778320796589,31.13,80265.1733,0.0,-0.30546,0.00014,29.14353]
[1778320799231,31.13,80265.42,0.0,-0.30543,0.00014,29.14245]
[1778320804820,31.14,80265.0267,0.0,-0.3055,0.00014,29.14537]
[1778320805656,31.14,80265.0267,0.0,-0.3055,0.00014,29.14537]
[1778320805800,31.14,80265.0267,0.0,-0.3055,0.00014,29.14537]
[1778320805829,31.14,80265.0267,0.0,-0.30551,0.00014,29.14549]
[1778320809839,31.14,80264.8333,0.0,-0.30552,0.00014,29.14594]
[1778320809977,31.14,80264.8333,0.0,-0.30552,0.00014,29.14594]
[1778320810021,31.14,80264.8333,0.0,-0.30552,0.00014,29.14594]
[1778320810159,31.14,80264.8333,0.0,-0.30552,0.00014,29.14594]
[1778320816211,31.13,80264.52,0.0,-0.30553,0.00014,29.14647]
[1778320816349,31.13,80264.52,0.0,-0.30553,0.00014,29.14628]
[1778320821221,31.13,80265.3233,0.0,-0.3054,0.00014,29.14122]
[1778320821360,31.13,80265.9067,0.0,-0.30532,0.00014,29.1379]
[1778320826976,31.12,80268.9067,0.0,-0.30489,0.00014,29.12074]
[1778320827825,31.12,80268.9067,0.0,-0.30489,0.00014,29.12074]
[1778320827964,31.12,80268.9067,0.0,-0.30489,0.00014,29.12074]
[1778320833487,31.12,80269.4967,0.0,-0.30477,0.00014,29.11336]
[1778320833624,31.12,80269.4967,0.0,-0.30477,0.00014,29.11336]
[1778320839033,31.11,80269.36,0.0,-0.30477,0.00014,29.11328]
[1778320839171,31.11,80269.36,0.0,-0.30477,0.00014,29.11328]
[1778320844304,31.11,80268.7767,0.0,-0.30483,0.00014,29.11562]
[1778320844311,31.11,80268.7767,0.0,-0.30483,0.00014,29.11562]
[1778320844922,31.11,80269.6333,0.0,-0.30471,0.00014,29.11085]
[1778320844930,31.11,80269.6333,0.0,-0.30471,0.00014,29.11085]
[1778320845060,31.11,80269.6333,0.0,-0.30471,0.00014,29.11085]
[1778320845068,31.11,80269.6333,0.0,-0.30471,0.00014,29.11085]
[1778320846377,31.11,80269.7733,0.0,-0.30468,0.00014,29.10979]
[1778320852151,31.1,80269.8067,0.0,-0.30466,0.00014,29.10867]
[1778320856358,31.1,80270.03,0.0,-0.30461,0.00014,29.10686]
[1778320856495,31.1,80270.03,0.0,-0.30461,0.00014,29.10686]
[1778320858968,31.1,80270.1767,0.0,-0.30459,0.00014,29.10577]
[1778320859105,31.1,80270.1767,0.0,-0.30459,0.00014,29.10577]
[1778320861334,31.1,80270.8567,0.0,-0.30449,0.00014,29.1018]
[1778320861473,31.1,80270.6367,0.0,-0.30451,0.00014,29.10284]
[1778320866960,31.09,80269.15,0.0,-0.3047,0.00014,29.1101]
[1778320867813,31.09,80269.15,0.0,-0.30469,0.00014,29.10994]
[1778320867952,31.09,80269.15,0.0,-0.30469,0.00014,29.10994]
[1778320875070,31.09,80268.96,0.0,-0.30469,0.00014,29.1099]
[1778320875312,31.09,80268.96,0.0,-0.30469,0.00014,29.10974]
[1778320877565,31.09,80268.8333,0.0,-0.30471,0.00014,29.11075]
[1778320877703,31.09,80268.8333,0.0,-0.30471,0.00014,29.11075]
[1778320877794,31.09,80268.8333,0.0,-0.30471,0.00014,29.11075]
[1778320878333,31.09,80268.8333,0.0,-0.30472,0.00014,29.11091]
[1778320879661,31.09,80269.28,0.0,-0.30466,0.00014,29.10862]
[1778320879801,31.09,80269.28,0.0,-0.30466,0.00014,29.10862]
[1778320880094,31.09,80269.28,0.0,-0.30466,0.00014,29.10862]
[1778320886367,31.09,80269.5867,0.0,-0.30464,0.00014,29.10777]
[1778320891424,31.1,80270.2367,0.0,-0.30455,0.00014,29.10175]
[1778320894275,31.1,80270.3833,0.0,-0.30453,0.00014,29.10108]
[1778320894415,31.1,80269.5933,0.0,-0.30464,0.00014,29.10545]
[1778320899480,31.1,80270.1333,0.0,-0.30459,0.00014,29.10323]
[1778320901713,31.1,80269.82,0.0,-0.30463,0.00014,29.10504]
[1778320901852,31.1,80269.82,0.0,-0.30463,0.00014,29.10504]
[1778320902946,31.1,80269.82,0.0,-0.30464,0.00014,29.10515]
[1778320904339,31.1,80269.82,0.0,-0.30464,0.00014,29.10526]
[1778320904479,31.1,80268.5967,0.0,-0.30481,0.00014,29.11196]
[1778320909551,31.11,80267.2367,0.0,-0.305,0.00014,29.11989]
[1778320910708,31.11,80267.2367,0.0,-0.305,0.00014,29.11989]
[1778320910846,31.11,80267.2367,0.0,-0.305,0.00014,29.11989]
[1778320912163,31.11,80267.2367,0.0,-0.30501,0.00014,29.11999]
[1778320912304,31.11,80267.2367,0.0,-0.30501,0.00014,29.11999]
[1778320918443,31.11,80265.9633,0.0,-0.30519,0.00014,29.12748]
[1778320923293,31.11,80264.8567,0.0,-0.30535,0.00014,29.13377]
[1778320923394,31.11,80264.8567,0.0,-0.30535,0.00014,29.13385]
[1778320924989,31.11,80264.51,0.0,-0.3054,0.00014,29.1358]
[1778320926414,31.11,80264.51,0.0,-0.30541,0.00014,29.13598]
[1778320926553,31.11,80264.51,0.0,-0.30541,0.00014,29.13598]
[1778320927677,31.11,80237.9867,0.0,-0.30901,0.00014,29.27723]
[1778320929670,31.11,80237.1667,0.0,-0.30912,0.00014,29.28156]
[1778320930443,31.11,80238.1467,0.0,-0.30899,0.00014,29.27639]
[1778320934496,31.11,80238.9767,0.0,-0.30888,0.00014,29.27202]
[1778320939764,31.11,80236.2967,0.0,-0.30924,0.00014,29.28618]
[1778320941782,31.11,80235.3333,0.0,-0.30937,0.00014,29.29125]
[1778320941782,31.11,80235.3333,0.0,-0.30937,0.00014,29.29125]
[1778320942109,31.11,80235.3333,0.0,-0.30937,0.00014,29.29125]
[1778320943797,31.11,80237.36,0.0,-0.3091,0.00014,29.28085]
[1778320943798,31.11,80237.36,0.0,-0.3091,0.00014,29.28085]
[1778320943852,31.12,80237.36,0.0,-0.30911,0.00014,29.28116]
[1778320945150,31.12,80237.36,0.0,-0.30911,0.00014,29.28116]
[1778320945291,31.12,80237.36,0.0,-0.30911,0.00014,29.28116]
[1778320949835,31.12,80248.4933,0.0,-0.3076,0.00014,29.22237]
[1778320950679,31.12,80248.4933,0.0,-0.3076,0.00014,29.22237]
[1778320950820,31.12,80248.4933,0.0,-0.3076,0.00014,29.22237]
[1778320955532,31.12,80253.58,0.0,-0.3069,0.00014,29.19243]
[1778320955537,31.12,80253.58,0.0,-0.3069,0.00014,29.19243]
[1778320959168,31.12,80254.6567,0.0,-0.30676,0.00014,29.18691]
[1778320959307,31.12,80254.6567,0.0,-0.30676,0.00014,29.18691]
[1778320961699,31.12,80253.92,0.0,-0.30687,0.00014,29.19106]
[1778320961702,31.12,80253.92,0.0,-0.30687,0.00014,29.19106]
[1778320964475,31.12,80254.2667,0.0,-0.30683,0.00014,29.18944]
[1778320964887,31.12,80254.2667,0.0,-0.30683,0.00014,29.18944]
[1778320966479,31.12,80255.4633,0.0,-0.30667,0.00014,29.18319]
[1778320966530,31.12,80255.4633,0.0,-0.30667,0.00014,29.18319]
[1778320967696,31.12,80255.4633,0.0,-0.30667,0.00014,29.1832]
[1778320967706,31.12,80255.4633,0.0,-0.30667,0.00014,29.1832]
[1778320968974,31.12,80242.1633,0.0,-0.30848,0.00014,29.25392]
[1778320969534,31.12,80242.1633,0.0,-0.30848,0.00014,29.25392]
[1778320972646,31.12,80236.3533,0.0,-0.30927,0.00014,29.28458]
[1778320974063,31.12,80236.3533,0.0,-0.30927,0.00014,29.28455]
[1778320974070,31.12,80236.3533,0.0,-0.30927,0.00014,29.28455]
[1778320976025,31.12,80232.77,0.0,-0.30975,0.00014,29.30337]
[1778320976025,31.12,80232.77,0.0,-0.30975,0.00014,29.30337]
[1778320976126,31.12,80232.77,0.0,-0.30975,0.00014,29.30334]
[1778320980235,31.12,80231.33,0.0,-0.30997,0.00014,29.3117]
[1778320986093,31.13,80228.18,0.0,-0.31044,0.00014,29.32998]
[1778320988464,31.13,80225.1967,0.0,-0.31085,0.00014,29.34583]
[1778320989268,31.14,80224.46,0.0,-0.31096,0.00014,29.35013]
[1778320989408,31.14,80224.46,0.0,-0.31096,0.00014,29.35013]
[1778320992833,31.14,80224.0967,0.0,-0.31103,0.00014,29.35269]
[1778320992974,31.14,80224.0967,0.0,-0.31103,0.00014,29.35269]
[1778320994027,31.14,80224.0967,0.0,-0.31103,0.00014,29.3529]
[1778320994166,31.14,80224.0967,0.0,-0.31103,0.00014,29.3529]
[1778320994833,31.14,80224.0967,0.0,-0.31104,0.00014,29.35312]
[1778321000409,31.15,80225.1767,0.0,-0.31092,0.00014,29.3486]
[1778321000549,31.15,80225.09,0.0,-0.31094,0.00014,29.34927]
[1778321006490,31.15,80225.1133,0.0,-0.31097,0.00014,29.35068]
[1778321009264,31.16,80225.1133,0.0,-0.31098,0.00014,29.3509]
[1778321009403,31.16,80225.1133,0.0,-0.31098,0.00014,29.3509]
[1778321011688,31.16,80222.2067,0.0,-0.31137,0.00014,29.36348]
[1778321011828,31.16,80222.2067,0.0,-0.31137,0.00014,29.36348]
[1778321014448,31.16,80222.0267,0.0,-0.31141,0.00014,29.36482]
[1778321014588,31.16,80222.0267,0.0,-0.31141,0.00014,29.36503]
[1778321020331,31.17,80222.1667,0.0,-0.31142,0.00014,29.36549]
[1778321022685,31.17,80222.2233,0.0,-0.31143,0.00014,29.3656]
[1778321022824,31.17,80222.2233,0.0,-0.31143,0.00014,29.3656]
[1778321025552,31.17,80223.5067,0.0,-0.31127,0.00014,29.35971]
[1778321025691,31.17,80223.5067,0.0,-0.31127,0.00014,29.35971]
[1778321034668,31.18,80222.9733,0.0,-0.31138,0.00014,29.36409]
[1778321037386,31.18,80222.9167,0.0,-0.3114,0.00014,29.36476]
[1778321037526,31.18,80222.9167,0.0,-0.3114,0.00014,29.36496]
[1778321041410,31.19,80222.3967,0.0,-0.31149,0.00014,29.36824]
[1778321041550,31.19,80222.3967,0.0,-0.31149,0.00014,29.36843]
[1778321044125,31.19,80222.6167,0.0,-0.31147,0.00014,29.36767]
[1778321044264,31.19,80222.6167,0.0,-0.31147,0.00014,29.36767]
[1778321049560,31.19,80234.0267,0.0,-0.30995,0.00014,29.30941]
[1778321054389,31.2,80235.49,0.0,-0.30978,0.00014,29.30272]
[1778321055127,31.2,80235.49,0.0,-0.30978,0.00014,29.30297]
[1778321055267,31.2,80235.49,0.0,-0.30978,0.00014,29.30297]
[1778321056432,31.2,80235.49,0.0,-0.30979,0.00014,29.30322]
[1778321056571,31.2,80235.49,0.0,-0.30979,0.00014,29.30347]
[1778321057276,31.2,80235.49,0.0,-0.30979,0.00014,29.30347]
[1778321057415,31.2,80235.49,0.0,-0.30979,0.00014,29.30347]
[1778321062624,31.21,80234.81,0.0,-0.30992,0.00014,29.30851]
[1778321065843,31.21,80234.7367,0.0,-0.30995,0.00014,29.30962]
[1778321065982,31.21,80234.7367,0.0,-0.30995,0.00014,29.30962]
[1778321068706,31.22,80241.15,0.0,-0.3091,0.00014,29.27672]
[1778321068799,31.22,80241.15,0.0,-0.3091,0.00014,29.27672]
[1778321072217,31.22,80240.8333,0.0,-0.30916,0.00014,29.27919]
[1778321073111,31.22,80240.8333,0.0,-0.30915,0.00014,29.27627]
[1778321073251,31.22,80240.8333,0.0,-0.30915,0.00014,29.27627]
[1778321077037,31.23,80244.05,0.0,-0.30874,0.00014,29.26048]
[1778321077230,31.23,80244.05,0.0,-0.30874,0.00014,29.26048]
[1778321077968,31.23,80244.05,0.0,-0.30875,0.00014,29.26076]
[1778321078100,31.23,80244.05,0.0,-0.30875,0.00014,29.26076]
[1778321078107,31.23,80244.05,0.0,-0.30875,0.00014,29.26076]
[1778321078239,31.23,80244.05,0.0,-0.30875,0.00014,29.26076]
[1778321081157,31.23,80244.5667,0.0,-0.3087,0.00014,29.2589]
[1778321083775,31.24,80246.9933,0.0,-0.30839,0.00014,29.24698]
[1778321083876,31.24,80246.9933,0.0,-0.3084,0.00014,29.24727]
[1778321089673,31.24,80251.77,0.0,-0.30775,0.00014,29.22209]
[1778321089812,31.24,80251.77,0.0,-0.30775,0.00014,29.22209]
[1778321089889,31.24,80251.77,0.0,-0.30775,0.00014,29.22209]
[1778321090029,31.24,80251.77,0.0,-0.30775,0.00014,29.22209]
[1778321096580,31.24,80257.5133,0.0,-0.30698,0.00014,29.19192]
[1778321096776,31.24,80257.5133,0.0,-0.30698,0.00014,29.19192]
[1778321096807,31.24,80257.5133,0.0,-0.30698,0.00014,29.19192]
[1778321096873,31.24,80257.5133,0.0,-0.30698,0.00014,29.19192]
[1778321097260,31.24,80257.5133,0.0,-0.30698,0.00014,29.19192]
[1778321097399,31.24,80257.5133,0.0,-0.30698,0.00014,29.19192]
[1778321098817,31.24,80257.5,0.0,-0.30699,0.00014,29.19211]
[1778321098898,31.24,80257.5,0.0,-0.30699,0.00014,29.19211]
[1778321099887,31.24,80274.2267,0.0,-0.30473,0.00013,29.1031]
[1778321104921,31.24,80273.4467,0.0,-0.30485,0.00013,29.10793]
[1778321108967,31.24,80270.6467,0.0,-0.30524,0.00013,29.12321]
[1778321109957,31.24,80259.1,0.0,-0.3068,0.00014,29.18485]
[1778321113334,31.24,80258.6167,0.0,-0.30687,0.00014,29.18754]
[1778321119020,31.25,80259.0933,0.0,-0.30681,0.00014,29.18528]
[1778321122153,31.25,80259.3233,0.0,-0.30678,0.00014,29.18415]
[1778321122292,31.25,80259.3233,0.0,-0.30678,0.00014,29.18415]
[1778321122331,31.25,80259.3233,0.0,-0.30678,0.00014,29.18415]
[1778321122471,31.25,80259.3233,0.0,-0.30678,0.00014,29.18415]
[1778321128679,31.25,80259.1867,0.0,-0.30681,0.00014,29.18523]
[1778321129112,31.25,80259.1867,0.0,-0.30681,0.00014,29.18523]
[1778321130012,31.25,80259.1867,0.0,-0.30681,0.00014,29.18523]
[1778321135133,31.25,80259.5733,0.0,-0.30675,0.00014,29.18025]
[1778321140409,31.25,80259.8933,0.0,-0.30671,0.00014,29.17874]
[1778321140550,31.25,80259.8933,0.0,-0.30671,0.00014,29.17874]
[1778321147459,31.25,80260.1133,0.0,-0.30668,0.00014,29.17782]
[1778321152725,31.25,80260.5467,0.0,-0.30663,0.00014,29.17591]
[1778321152865,31.25,80260.5467,0.0,-0.30663,0.00014,29.17591]
[1778321158320,31.25,80260.6833,0.0,-0.30662,0.00014,29.17538]
[1778321158458,31.25,80260.6833,0.0,-0.30662,0.00014,29.17538]
[1778321164336,31.26,80261.01,0.0,-0.30659,0.00014,29.17405]
[1778321165116,31.26,80261.01,0.0,-0.30659,0.00014,29.17405]
[1778321165255,31.26,80261.01,0.0,-0.30659,0.00014,29.17405]
[1778321171667,31.26,80255.3067,0.0,-0.30736,0.00014,29.20458]
[1778321171805,31.26,80255.3067,0.0,-0.30736,0.00014,29.20458]
[1778321176198,31.26,80255.7267,0.0,-0.30731,0.00014,29.20248]
[1778321176338,31.26,80255.7267,0.0,-0.30731,0.00014,29.20248]
[1778321177510,31.26,80256.1167,0.0,-0.30726,0.00014,29.20044]
[1778321177649,31.26,80256.1167,0.0,-0.30726,0.00014,29.20044]
[1778321179424,31.26,80256.1167,0.0,-0.30726,0.00014,29.20046]
[1778321184476,31.26,80254.8033,0.0,-0.30744,0.00014,29.20754]
[1778321188349,31.26,80254.5333,0.0,-0.30748,0.00014,29.20902]
[1778321189203,31.26,80254.5333,0.0,-0.30748,0.00014,29.20903]
[1778321189342,31.26,80254.5333,0.0,-0.30748,0.00014,29.20903]
[1778321189462,31.26,80254.5333,0.0,-0.30748,0.00014,29.20903]
[1778321191527,31.26,80249.5567,0.0,-0.30815,0.00014,29.23532]
[1778321191577,31.26,80249.5567,0.0,-0.30814,0.00014,29.23212]
[1778321196682,31.27,80251.67,0.0,-0.30789,0.00014,29.22249]
[1778321200483,31.27,80251.6467,0.0,-0.30791,0.00014,29.22353]
[1778321200623,31.27,80251.6467,0.0,-0.30791,0.00014,29.22353]
[1778321207638,31.28,80252.8433,0.0,-0.3078,0.00014,29.21936]
[1778321211500,31.28,80253.4233,0.0,-0.30775,0.00014,29.21723]
[1778321211639,31.28,80253.4233,0.0,-0.30775,0.00014,29.21723]
[1778321215037,31.29,80254.27,0.0,-0.30765,0.00014,29.21338]
[1778321216703,31.29,80254.27,0.0,-0.30766,0.00014,29.214]
[1778321216706,31.29,80254.4867,0.0,-0.30764,0.00014,29.21316]
[1778321217107,31.29,80254.4867,0.0,-0.30764,0.00014,29.21316]
[1778321217200,31.29,80254.4867,0.0,-0.30765,0.00014,29.21347]
[1778321219116,31.29,80254.4933,0.0,-0.30765,0.00014,29.21344]
[1778321219255,31.29,80254.4933,0.0,-0.30765,0.00014,29.21344]
[1778321223743,31.29,80254.83,0.0,-0.3076,0.00014,29.21168]
[1778321223882,31.29,80254.83,0.0,-0.3076,0.00014,29.21168]
[1778321225421,31.29,80254.83,0.0,-0.3076,0.00014,29.2117]
[1778321225562,31.29,80254.83,0.0,-0.3076,0.00014,29.2117]
[1778321225764,31.29,80243.8133,0.0,-0.30909,0.00014,29.2696]
[1778321226773,31.29,80243.8133,0.0,-0.30909,0.00014,29.2696]
[1778321226849,31.29,80243.8133,0.0,-0.30909,0.00014,29.26953]
[1778321228211,31.29,80243.8133,0.0,-0.30909,0.00014,29.26953]
[1778321231521,31.29,80237.7533,0.0,-0.30993,0.00014,29.30194]
[1778321234830,31.3,80234.9733,0.0,-0.31032,0.00014,29.31729]
[1778321235640,31.3,80234.9733,0.0,-0.31032,0.00014,29.31729]
[1778321241635,31.3,80232.1533,0.0,-0.31073,0.00014,29.33315]
[1778321241776,31.3,80232.1533,0.0,-0.31074,0.00014,29.33333]
[1778321245756,31.31,80230.2767,0.0,-0.31101,0.00014,29.3438]
[1778321245896,31.31,80230.2767,0.0,-0.31101,0.00014,29.3438]
[1778321245923,31.31,80230.2767,0.0,-0.31101,0.00014,29.3438]
[1778321250052,31.31,80227.83,0.0,-0.31136,0.00014,29.35718]
[1778321255979,31.32,80225.0167,0.0,-0.31176,0.00014,29.36966]
[1778321256988,31.32,80225.0167,0.0,-0.31176,0.00014,29.36966]
[1778321257563,31.32,80225.0167,0.0,-0.31176,0.00014,29.36966]
[1778321257576,31.32,80225.0167,0.0,-0.31176,0.00014,29.36966]
[1778321257703,31.32,80225.0167,0.0,-0.31176,0.00014,29.36966]
[1778321257715,31.32,80225.0167,0.0,-0.31176,0.00014,29.36966]
[1778321258276,31.32,80224.2233,0.0,-0.31187,0.00014,29.37392]
[1778321263753,31.32,80223.4267,0.0,-0.31199,0.00014,29.37879]
[1778321264447,31.32,80223.4267,0.0,-0.31199,0.00014,29.37879]
[1778321267013,31.32,80223.4133,0.0,-0.31201,0.00014,29.37928]
[1778321267152,31.32,80223.4133,0.0,-0.31201,0.00014,29.37928]
[1778321274070,31.33,80219.5433,0.0,-0.31255,0.00014,29.40011]
[1778321274210,31.33,80219.5433,0.0,-0.31255,0.00014,29.40011]
[1778321279157,31.33,80218.1767,0.0,-0.31275,0.00014,29.40773]
[1778321279298,31.33,80218.1767,0.0,-0.31275,0.00014,29.40773]
[1778321286191,31.33,80218.2733,0.0,-0.31276,0.00014,29.40813]
[1778321290018,31.34,80218.5833,0.0,-0.31273,0.00014,29.40688]
[1778321290039,31.34,80218.5833,0.0,-0.31273,0.00014,29.40688]
[1778321290159,31.34,80218.5833,0.0,-0.31273,0.00014,29.40688]
[1778321290178,31.34,80218.5833,0.0,-0.31273,0.00014,29.40688]
[1778321295315,31.34,80218.5633,0.0,-0.31275,0.00014,29.40754]
[1778321297379,31.34,80218.9533,0.0,-0.3127,0.00014,29.40576]
[1778321301161,31.34,80220.23,0.0,-0.31254,0.00014,29.39965]
[1778321301300,31.34,80220.23,0.0,-0.31254,0.00014,29.39965]
[1778321305965,31.34,80220.39,0.0,-0.31253,0.00014,29.39942]
[1778321306105,31.34,80220.39,0.0,-0.31253,0.00014,29.39942]
[1778321307659,31.34,80220.39,0.0,-0.31253,0.00014,29.39954]
[1778321310973,31.35,80221.24,0.0,-0.31243,0.00014,29.39564]
[1778321311111,31.35,80221.24,0.0,-0.31243,0.00014,29.39564]
[1778321312147,31.35,80221.24,0.0,-0.31242,0.00014,29.39257]
[1778321312288,31.35,80221.24,0.0,-0.31242,0.00014,29.39257]
[1778321313855,31.35,80221.3367,0.0,-0.31241,0.00014,29.39231]
[1778321319423,31.35,80221.94,0.0,-0.31235,0.00014,29.38994]
[1778321321621,31.35,80221.8967,0.0,-0.31235,0.00014,29.39029]
[1778321321761,31.35,80221.8967,0.0,-0.31235,0.00014,29.39029]
[1778321322080,31.35,80222.0067,0.0,-0.31234,0.00014,29.38984]
[1778321327479,31.36,80220.57,0.0,-0.31256,0.00014,29.39794]
[1778321331230,31.36,80217.9167,0.0,-0.31292,0.00014,29.4119]
[1778321331370,31.36,80217.9167,0.0,-0.31292,0.00014,29.4119]
[1778321334148,31.36,80219.4167,0.0,-0.31272,0.00014,29.4044]
[1778321334288,31.36,80219.4167,0.0,-0.31272,0.00014,29.4044]
[1778321338381,31.36,80219.81,0.0,-0.31269,0.00014,29.40303]
[1778321338483,31.36,80219.81,0.0,-0.31269,0.00014,29.40303]
[1778321338520,31.36,80219.81,0.0,-0.31269,0.00014,29.40303]
[1778321338565,31.36,80219.81,0.0,-0.31269,0.00014,29.40303]
[1778321339480,31.36,80219.81,0.0,-0.31269,0.00014,29.40303]
[1778321344602,31.37,80215.8467,0.0,-0.31324,0.00014,29.42394]
[1778321346270,31.37,80215.5467,0.0,-0.31328,0.00014,29.42557]
[1778321346409,31.37,80215.5467,0.0,-0.31328,0.00014,29.42557]
[1778321346942,31.37,80215.9767,0.0,-0.31323,0.00014,29.42345]
[1778321349642,31.37,80215.9767,0.0,-0.31323,0.00014,29.42359]
[1778321351669,31.37,80207.25,0.0,-0.31442,0.00014,29.46834]
[1778321351808,31.37,80207.25,0.0,-0.31442,0.00014,29.46834]
[1778321353124,31.37,80205.0967,0.0,-0.31472,0.00014,29.47939]
[1778321354329,31.37,80205.0967,0.0,-0.31472,0.00014,29.47943]
[1778321354469,31.37,80205.0967,0.0,-0.31472,0.00014,29.47943]
[1778321357068,31.37,80202.4067,0.0,-0.31509,0.00014,29.4932]
[1778321359166,31.37,80201.85,0.0,-0.31516,0.00014,29.49608]
[1778321360189,31.37,80201.85,0.0,-0.31516,0.00014,29.49611]
[1778321360196,31.37,80201.85,0.0,-0.31516,0.00014,29.49611]
[1778321360213,31.37,80201.85,0.0,-0.31516,0.00014,29.49611]
[1778321361188,31.37,80201.85,0.0,-0.31516,0.00014,29.49613]
[1778321361576,31.37,80201.85,0.0,-0.31516,0.00014,29.49613]
[1778321362317,31.37,80201.85,0.0,-0.31517,0.00014,29.49615]
[1778321362588,31.37,80201.85,0.0,-0.31517,0.00014,29.49615]
[1778321362995,31.37,80201.85,0.0,-0.31517,0.00014,29.49615]
[1778321364857,31.37,80192.0933,0.0,-0.3165,0.00014,29.54554]
[1778321365117,31.37,80192.0933,0.0,-0.3165,0.00014,29.54554]
[1778321365257,31.37,80192.0933,0.0,-0.3165,0.00014,29.54554]
[1778321369778,31.37,80204.0767,0.0,-0.31486,0.00014,29.48482]
[1778321372657,31.37,80205.3767,0.0,-0.31467,0.00014,29.47513]
[1778321374348,31.37,80205.59,0.0,-0.31464,0.00014,29.47409]
[1778321375650,31.37,80205.59,0.0,-0.31465,0.00014,29.47413]
[1778321381862,31.37,80207.64,0.0,-0.31437,0.00014,29.46399]
[1778321386878,31.37,80208.01,0.0,-0.31433,0.00014,29.4624]
[1778321392884,31.37,80208.7933,0.0,-0.31423,0.00014,29.45871]
[1778321397977,31.38,80209.1167,0.0,-0.31419,0.00014,29.45733]
[1778321401075,31.38,80209.07,0.0,-0.3142,0.00014,29.45767]
[1778321401855,31.38,80209.07,0.0,-0.3142,0.00014,29.45767]
[1778321401998,31.38,80208.8633,0.0,-0.31423,0.00014,29.45878]
[1778321402425,31.38,80208.8633,0.0,-0.31423,0.00014,29.45878]
[1778321402739,31.38,80208.8633,0.0,-0.31423,0.00014,29.45878]
[1778321402877,31.38,80208.8633,0.0,-0.31423,0.00014,29.45878]
[1778321407899,31.38,80212.06,0.0,-0.31381,0.00014,29.4429]
[1778321410512,31.38,80212.0867,0.0,-0.31381,0.00014,29.4429]
[1778321410650,31.38,80212.0867,0.0,-0.31381,0.00014,29.4429]
[1778321410671,31.38,80212.0867,0.0,-0.31381,0.00014,29.4429]
[1778321414771,31.38,80213.58,0.0,-0.31361,0.00014,29.43547]
[1778321420130,31.38,80214.0,0.0,-0.31357,0.00014,29.43384]
[1778321425919,31.38,80213.4,0.0,-0.31366,0.00014,29.43727]
[1778321431925,31.39,80213.09,0.0,-0.3137,0.00014,29.43615]
[1778321433317,31.39,80213.09,0.0,-0.3137,0.00014,29.43615]
[1778321433525,31.39,80213.09,0.0,-0.3137,0.00014,29.43615]
[1778321433956,31.39,80213.09,0.0,-0.3137,0.00014,29.43622]
[1778321434398,31.39,80213.09,0.0,-0.3137,0.00014,29.43622]
[1778321435018,31.39,80213.09,0.0,-0.3137,0.00014,29.43629]
[1778321436390,31.39,80213.09,0.0,-0.3137,0.00014,29.43635]
[1778321436465,31.39,80213.09,0.0,-0.3137,0.00014,29.43631]
[1778321437426,31.39,80213.09,0.0,-0.3137,0.00014,29.43631]
[1778321437446,31.39,80213.09,0.0,-0.3137,0.00014,29.43631]
[1778321439223,31.39,80213.3367,0.0,-0.31366,0.00014,29.43462]
[1778321444301,31.38,80219.3967,0.0,-0.3128,0.00014,29.40239]
[1778321446318,31.38,80219.3967,0.0,-0.3128,0.00014,29.40221]
[1778321446420,31.38,80219.3967,0.0,-0.3128,0.00014,29.40221]
[1778321447745,31.38,80220.86,0.0,-0.31259,0.00014,29.39432]
[1778321447747,31.38,80220.86,0.0,-0.31259,0.00014,29.39432]
[1778321452947,31.37,80222.8833,0.0,-0.31229,0.00014,29.38286]
[1778321452990,31.37,80222.8833,0.0,-0.31229,0.00014,29.38286]
[1778321458707,31.37,80223.85,0.0,-0.31214,0.00014,29.37724]
[1778321458847,31.37,80223.85,0.0,-0.31214,0.00014,29.37724]
[1778321460106,31.37,80224.0733,0.0,-0.31211,0.00014,29.37576]
[1778321460110,31.37,80224.0733,0.0,-0.31211,0.00014,29.37576]
[1778321463615,31.37,80224.76,0.0,-0.312,0.00014,29.37175]
[1778321463755,31.37,80224.76,0.0,-0.312,0.00014,29.37175]
[1778321470487,31.36,80225.6333,0.0,-0.31185,0.00014,29.36602]
[1778321471104,31.36,80225.6333,0.0,-0.31185,0.00014,29.36602]
[1778321471243,31.36,80225.6333,0.0,-0.31185,0.00014,29.36602]
[1778321474974,31.36,80226.3533,0.0,-0.31174,0.00014,29.36171]
[1778321475113,31.36,80226.3533,0.0,-0.31174,0.00014,29.36171]
[1778321480975,31.35,80225.4433,0.0,-0.31184,0.00014,29.36539]
[1778321481495,31.35,80225.4433,0.0,-0.31184,0.00014,29.36539]
[1778321481633,31.35,80225.4433,0.0,-0.31184,0.00014,29.36539]
[1778321483212,31.35,80225.4433,0.0,-0.31184,0.00014,29.36524]
[1778321483351,31.35,80225.4433,0.0,-0.31184,0.00014,29.36524]
[1778321483978,31.35,80224.9067,0.0,-0.31191,0.00014,29.368]
[1778321486264,31.35,80226.0833,0.0,-0.31175,0.00014,29.36206]
[1778321491986,31.36,80226.18,0.0,-0.31175,0.00014,29.35937]
[1778321492445,31.36,80226.18,0.0,-0.31175,0.00014,29.35937]
[1778321494233,31.36,80226.18,0.0,-0.31175,0.00014,29.35951]
[1778321494373,31.36,80226.18,0.0,-0.31175,0.00014,29.35951]
[1778321499729,31.36,80226.7833,0.0,-0.31169,0.00014,29.35727]
[1778321500691,31.36,80226.7833,0.0,-0.31169,0.00014,29.35727]
[1778321504661,31.36,80226.55,0.0,-0.31174,0.00014,29.35905]
[1778321504801,31.36,80226.55,0.0,-0.31174,0.00014,29.35905]
[1778321508915,31.37,80226.1533,0.0,-0.31181,0.00014,29.36166]
[1778321514488,31.37,80226.19,0.0,-0.31182,0.00014,29.36245]
[1778321516475,31.37,80226.19,0.0,-0.31183,0.00014,29.36259]
[1778321516616,31.37,80226.19,0.0,-0.31183,0.00014,29.36259]
[1778321519214,31.37,80225.7367,0.0,-0.3119,0.00014,29.36534]
[1778321524226,31.38,80225.55,0.0,-0.31194,0.00014,29.36697]
[1778321527212,31.38,80224.1967,0.0,-0.31213,0.00014,29.37434]
[1778321527352,31.38,80224.1967,0.0,-0.31213,0.00014,29.37434]
[1778321531580,31.38,80227.96,0.0,-0.31164,0.00014,29.35558]
[1778321538035,31.39,80229.9633,0.0,-0.31139,0.00014,29.34626]
[1778321539815,31.39,80230.1733,0.0,-0.31137,0.00014,29.34532]
[1778321545010,31.39,80230.3533,0.0,-0.31136,0.00014,29.34514]
[1778321548156,31.39,80231.2033,0.0,-0.31126,0.00014,29.34135]
[1778321549179,31.39,80231.2033,0.0,-0.31126,0.00014,29.34135]
[1778321549319,31.39,80231.2033,0.0,-0.31126,0.00014,29.34135]
[1778321558056,31.4,80231.92,0.0,-0.31119,0.00014,29.33597]
[1778321560180,31.4,80231.73,0.0,-0.31122,0.00014,29.3371]
[1778321560319,31.4,80231.73,0.0,-0.31122,0.00014,29.3371]
[1778321563972,31.41,80230.25,0.0,-0.31143,0.00014,29.34536]
[1778321564110,31.41,80231.03,0.0,-0.31133,0.00014,29.34148]
[1778321569372,31.41,80231.0933,0.0,-0.31134,0.00014,29.34174]
[1778321571427,31.41,80229.8,0.0,-0.31152,0.00014,29.34871]
[1778321571565,31.41,80229.8,0.0,-0.31152,0.00014,29.34871]
[1778321580724,31.42,80232.5733,0.0,-0.31117,0.00014,29.33569]
[1778321580862,31.42,80232.5733,0.0,-0.31117,0.00014,29.33569]
[1778321582647,31.42,80234.41,0.0,-0.31093,0.00014,29.32649]
[1778321582787,31.42,80234.41,0.0,-0.31093,0.00014,29.32649]
[1778321587922,31.42,80235.3333,0.0,-0.31083,0.00014,29.3225]
[1778321593398,31.43,80233.9433,0.0,-0.31104,0.00014,29.3308]
[1778321593776,31.43,80233.9433,0.0,-0.31104,0.00014,29.3308]
[1778321593915,31.43,80233.9433,0.0,-0.31104,0.00014,29.3308]
[1778321597210,31.43,80236.6433,0.0,-0.31069,0.00014,29.31747]
[1778321597350,31.43,80236.6433,0.0,-0.31069,0.00014,29.31747]
[1778321603681,31.43,80235.4833,0.0,-0.31087,0.00014,29.32428]
[1778321607813,31.44,80235.81,0.0,-0.31085,0.00014,29.32338]
[1778321608657,31.44,80235.81,0.0,-0.31085,0.00014,29.32338]
[1778321613399,31.44,80235.38,0.0,-0.3109,0.00014,29.32303]
[1778321613538,31.44,80235.38,0.0,-0.3109,0.00014,29.32303]
[1778321616059,31.44,80234.72,0.0,-0.311,0.00014,29.3269]
[1778321616605,31.44,80234.6833,0.0,-0.31101,0.00014,29.32724]
[1778321616744,31.44,80234.6833,0.0,-0.31101,0.00014,29.32724]
[1778321617926,31.44,80234.11,0.0,-0.3111,0.00014,29.33051]
[1778321623121,31.45,80234.8833,0.0,-0.31102,0.00014,29.32739]
[1778321628017,31.45,80234.98,0.0,-0.31101,0.00014,29.32734]
[1778321628157,31.45,80234.54,0.0,-0.31108,0.00014,29.32991]
[1778321629731,31.45,80234.4467,0.0,-0.3111,0.00014,29.33054]
[1778321629871,31.45,80234.4467,0.0,-0.3111,0.00014,29.33054]
[1778321631975,31.45,80234.4,0.0,-0.31111,0.00014,29.33107]
[1778321632114,31.45,80234.4,0.0,-0.31111,0.00014,29.33107]
[1778321633474,31.45,80235.1967,0.0,-0.31101,0.00014,29.3271]
[1778321634980,31.46,80235.21,0.0,-0.31101,0.00014,29.32732]
[1778321639152,31.46,80236.89,0.0,-0.3108,0.00014,29.31924]
[1778321639292,31.46,80236.89,0.0,-0.3108,0.00014,29.31924]
[1778321646144,31.47,80239.08,0.0,-0.31053,0.00014,29.30918]
[1778321647587,31.47,80239.2433,0.0,-0.31052,0.00014,29.3085]
[1778321647726,31.47,80239.2433,0.0,-0.31052,0.00014,29.3085]
[1778321649372,31.47,80239.23,0.0,-0.31052,0.00014,29.30889]
[1778321649510,31.47,80239.23,0.0,-0.31052,0.00014,29.30889]
[1778321650575,31.47,80239.23,0.0,-0.31052,0.00014,29.30889]
[1778321650714,31.47,80239.23,0.0,-0.31052,0.00014,29.30889]
[1778321656154,31.47,80240.6467,0.0,-0.31036,0.00014,29.3027]
[1778321661827,31.48,80240.6133,0.0,-0.31039,0.00014,29.3037]
[1778321663797,31.48,80241.3733,0.0,-0.31029,0.00014,29.29992]
[1778321663935,31.48,80241.3733,0.0,-0.31029,0.00014,29.29992]
[1778321670936,31.48,80240.9067,0.0,-0.31038,0.00014,29.30352]
[1778321671075,31.48,80240.9067,0.0,-0.31038,0.00014,29.30352]
[1778321672910,31.49,80242.19,0.0,-0.3102,0.00014,29.29417]
[1778321673051,31.49,80242.19,0.0,-0.3102,0.00014,29.29417]
[1778321678176,31.49,80242.7767,0.0,-0.31015,0.00013,29.29214]
[1778321680820,31.49,80242.95,0.0,-0.31013,0.00013,29.29141]
[1778321680959,31.49,80242.95,0.0,-0.31013,0.00013,29.29141]
[1778321684324,31.49,80243.0533,0.0,-0.31013,0.00013,29.29155]
[1778321684464,31.49,80243.0533,0.0,-0.31013,0.00013,29.29155]
[1778321692356,31.5,80243.46,0.0,-0.31011,0.00013,29.2908]
[1778321692495,31.5,80243.46,0.0,-0.31011,0.00013,29.2908]
[1778321694695,31.5,80243.4533,0.0,-0.31012,0.00013,29.29117]
[1778321694834,31.5,80243.4533,0.0,-0.31012,0.00013,29.29117]
[1778321696455,31.5,80243.4467,0.0,-0.31013,0.00013,29.29171]
[1778321696594,31.5,80243.4467,0.0,-0.31013,0.00013,29.29171]
[1778321702581,31.51,80243.6367,0.0,-0.31012,0.00013,29.29139]
[1778321706139,31.51,80243.6367,0.0,-0.31013,0.00013,29.29173]
[1778321706279,31.51,80243.6367,0.0,-0.31013,0.00013,29.29173]
[1778321710452,31.51,80243.94,0.0,-0.31012,0.00013,29.29131]
[1778321710592,31.51,80243.94,0.0,-0.31012,0.00013,29.29131]
[1778321712660,31.52,80243.94,0.0,-0.31013,0.00013,29.29164]
[1778321712800,31.52,80243.94,0.0,-0.31013,0.00013,29.29164]
[1778321712886,31.52,80243.94,0.0,-0.31013,0.00013,29.29164]
[1778321716516,31.52,80243.9567,0.0,-0.31014,0.00013,29.29221]
[1778321716655,31.52,80243.9567,0.0,-0.31014,0.00013,29.29221]
[1778321717011,31.52,80243.9567,0.0,-0.31014,0.00013,29.29221]
[1778321723223,31.52,80244.15,0.0,-0.31014,0.00013,29.29234]
[1778321727319,31.53,80244.1167,0.0,-0.31015,0.00013,29.29284]
[1778321727925,31.53,80244.1167,0.0,-0.31015,0.00013,29.29284]
[1778321728065,31.53,80244.1167,0.0,-0.31015,0.00013,29.29284]
[1778321728843,31.53,80244.1167,0.0,-0.31017,0.00013,29.29332]
[1778321729213,31.53,80244.1167,0.0,-0.31017,0.00013,29.29332]
[1778321729979,31.53,80244.1167,0.0,-0.31017,0.00013,29.29348]
[1778321730080,31.53,80244.1167,0.0,-0.31017,0.00013,29.29364]
[1778321736236,31.53,80243.9433,0.0,-0.31016,0.00013,29.29053]
[1778321740723,31.52,80243.9233,0.0,-0.31015,0.00013,29.29011]
[1778321740980,31.52,80243.9233,0.0,-0.31015,0.00013,29.29011]
[1778321747411,31.52,80244.3067,0.0,-0.31009,0.00013,29.2876]
[1778321753253,31.52,80245.06,0.0,-0.30996,0.00013,29.28255]
[1778321753790,31.52,80245.06,0.0,-0.30996,0.00013,29.28255]
[1778321753928,31.52,80245.06,0.0,-0.30996,0.00013,29.28255]
[1778321758810,31.51,80245.0333,0.0,-0.30995,0.00013,29.28208]
[1778321758931,31.51,80245.0333,0.0,-0.30995,0.00013,29.28208]
[1778321759060,31.51,80245.0333,0.0,-0.30995,0.00013,29.28208]
[1778321759200,31.51,80245.0333,0.0,-0.30995,0.00013,29.28208]
[1778321764550,31.51,80251.2867,0.0,-0.30909,0.00013,29.24884]
[1778321766198,31.51,80251.2867,0.0,-0.30909,0.00013,29.24884]
[1778321766336,31.51,80251.7567,0.0,-0.30902,0.00013,29.2463]
[1778321768536,31.51,80251.4933,0.0,-0.30905,0.00013,29.24749]
[1778321770659,31.51,80251.4933,0.0,-0.30905,0.00013,29.2474]
[1778321770800,31.51,80251.4933,0.0,-0.30905,0.00013,29.2474]
[1778321775564,31.51,80250.6433,0.0,-0.30915,0.00013,29.25127]
[1778321775704,31.51,80250.6433,0.0,-0.30915,0.00013,29.25127]
[1778321777222,31.5,80250.6433,0.0,-0.30915,0.00013,29.25117]
[1778321777362,31.5,80250.32,0.0,-0.30919,0.00013,29.25276]
[1778321777463,31.5,80250.32,3.2,-0.30919,0.00013,29.25276]
[1778321777464,31.5,80250.32,3.2,-0.30919,0.00013,29.25276]
[1778321778841,31.5,80250.32,3.2,-0.30919,0.00013,29.25266]
[1778321778904,31.5,80250.32,3.2,-0.30919,0.00013,29.25257]
[1778321782956,31.5,80251.5267,3.2,-0.30901,0.00013,29.24558]
[1778321782977,31.5,80251.5267,3.2,-0.309,0.00013,29.24535]
[1778321783421,31.5,80251.5267,3.2,-0.309,0.00013,29.24535]
[1778321787688,31.5,80256.57,3.2,-0.30831,0.00013,29.21874]
[1778321791204,31.5,80257.3733,3.2,-0.3082,0.00013,29.21436]
[1778321791286,31.5,80257.3733,3.2,-0.30819,0.00013,29.21109]
[1778321792083,31.5,80257.3733,3.2,-0.30819,0.00013,29.21109]
[1778321792222,31.5,80257.3733,3.2,-0.30819,0.00013,29.21109]
[1778321793457,31.49,80258.1233,3.2,-0.30808,0.00013,29.20676]
[1778321793595,31.49,80258.1233,3.2,-0.30808,0.00013,29.20676]
[1778321797356,31.49,80257.1467,3.2,-0.30817,0.00013,29.21045]
[1778321797783,31.49,80257.1467,3.2,-0.30816,0.00013,29.21009]
[1778321802818,31.49,80256.73,3.2,-0.30821,0.00013,29.21199]
[1778321805524,31.48,80256.5267,3.2,-0.30824,0.00013,29.21294]
[1778321805839,31.48,80256.5267,3.2,-0.30824,0.00013,29.21289]
[1778321808593,31.48,80257.89,3.2,-0.30804,0.00013,29.20506]
[1778321808733,31.48,80257.89,3.2,-0.30804,0.00013,29.20506]
[1778321815699,31.47,80263.1533,3.2,-0.30727,0.00013,29.17512]
[1778321815835,31.47,80263.1533,3.2,-0.30727,0.00013,29.17512]
[1778321815838,31.47,80263.1533,3.2,-0.30727,0.00013,29.17512]
[1778321815909,31.47,80263.1533,3.2,-0.30727,0.00013,29.1748]
[1778321821951,31.47,80262.54,3.2,-0.30734,0.00013,29.17789]
[1778321824021,31.47,80262.5533,3.2,-0.30734,0.00013,29.17779]
[1778321824081,31.47,80262.5533,3.2,-0.30734,0.00013,29.17777]
[1778321825109,31.47,80262.5533,3.2,-0.30734,0.00013,29.17777]
[1778321825249,31.47,80262.5533,3.2,-0.30734,0.00013,29.17777]
[1778321828142,31.45,80263.1167,3.2,-0.30717,0.00013,29.17099]
[1778321828163,31.44,80263.1167,3.2,-0.3071,0.00013,29.16785]
[1778321834036,31.44,80257.95,3.2,-0.30779,0.00013,29.19485]
[1778321839338,31.44,80258.7067,3.2,-0.30769,0.00013,29.19072]
[1778321839813,31.44,80258.7067,3.2,-0.30769,0.00013,29.19072]
[1778321839952,31.44,80258.7067,3.2,-0.30769,0.00013,29.19072]
[1778321840505,31.44,80258.7067,3.2,-0.30769,0.00013,29.1907]
[1778321840588,31.44,80258.7067,3.2,-0.30768,0.00013,29.19067]
[1778321841611,31.44,80258.7067,3.2,-0.30768,0.00013,29.19067]
[1778321841751,31.44,80258.7067,3.2,-0.30768,0.00013,29.19067]
[1778321846680,31.43,80259.1233,3.2,-0.30759,0.00013,29.18686]
[1778321847127,31.43,80259.1233,3.2,-0.30758,0.00013,29.18654]
[1778321852162,31.43,80259.4133,3.2,-0.30753,0.00013,29.1817]
[1778321854894,31.43,80259.72,3.2,-0.30748,0.00013,29.18007]
[1778321854986,31.43,80259.72,3.2,-0.30748,0.00013,29.18004]
[1778321858109,31.42,80259.72,3.2,-0.30747,0.00013,29.17941]
[1778321858249,31.42,80259.72,5.7,-0.30747,0.00013,29.17941]
[1778321858265,31.42,80259.72,5.7,-0.30747,0.00013,29.17941]
[1778321858350,31.42,80259.72,5.7,-0.30746,0.00013,29.1791]
[1778321861002,31.42,80259.72,5.7,-0.30745,0.00013,29.17878]
[1778321861069,31.42,80259.72,5.7,-0.30745,0.00013,29.17878]
[1778321861141,31.42,80259.72,5.7,-0.30745,0.00013,29.17878]
[1778321866171,31.42,80259.74,5.7,-0.30745,0.00013,29.17862]
[1778321871295,31.42,80259.74,5.7,-0.30745,0.00013,29.17853]
[1778321871380,31.42,80259.74,5.7,-0.30745,0.00013,29.17853]
[1778321871467,31.42,80259.74,5.7,-0.30745,0.00013,29.17851]
[1778321875492,31.42,80260.6133,5.7,-0.30731,0.00013,29.17299]
[1778321875580,31.41,80260.6133,5.7,-0.3073,0.00013,29.17268]
[1778321881078,31.41,80261.0,5.7,-0.30725,0.00013,29.17062]
[1778321881217,31.41,80261.0,5.7,-0.30725,0.00013,29.17062]
[1778321886385,31.41,80260.78,5.7,-0.30728,0.00013,29.17175]
[1778321895394,31.41,80261.3367,5.7,-0.3072,0.00013,29.16878]
[1778321899652,31.41,80261.7,5.7,-0.30715,0.00013,29.16686]
[1778321899792,31.41,80261.7,5.7,-0.30715,0.00013,29.16686]
[1778321907406,31.41,80262.0533,5.7,-0.3071,0.00013,29.16499]
[1778321913412,31.41,80262.3333,5.7,-0.30705,0.00013,29.16031]
[1778321918624,31.41,80261.2267,5.7,-0.3072,0.00013,29.16615]
[1778321919559,31.41,80261.2267,5.7,-0.3072,0.00013,29.16615]
[1778321919697,31.41,80261.2267,5.7,-0.3072,0.00013,29.16615]
[1778321931715,31.41,80261.55,5.7,-0.30716,0.00013,29.16444]
[1778321936750,31.41,80263.4067,5.7,-0.30691,0.00013,29.15467]
[1778321942442,31.41,80263.4833,5.7,-0.3069,0.00013,29.1543]
[1778321947830,31.41,80263.8933,5.7,-0.30684,0.00013,29.1522]
[1778321952865,31.41,80266.2167,5.7,-0.30653,0.00013,29.14001]
[1778321960928,31.41,80264.69,5.7,-0.30674,0.00013,29.14819]
[1778321967977,31.42,80263.24,5.7,-0.30694,0.00013,29.1559]
[1778321973012,31.41,80260.9767,5.7,-0.30723,0.00013,29.16462]
[1778321978478,31.41,80259.6133,5.7,-0.30741,0.00013,29.17177]
[1778321983084,31.41,80259.04,5.7,-0.30749,0.00013,29.17474]
[1778321983086,31.41,80259.04,6.9,-0.30749,0.00013,29.17474]
[1778321989125,31.41,80257.45,6.9,-0.3077,0.00013,29.18299]
[1778321994160,31.41,80248.5567,6.9,-0.30889,0.00014,29.22942]
[1778321999195,31.41,80237.97,6.9,-0.31031,0.00014,29.28416]
[1778321999812,31.41,80237.97,6.9,-0.31031,0.00014,29.28416]
[1778322003223,31.41,80227.4033,6.9,-0.31173,0.00014,29.3383]
[1778322004188,31.41,80227.4033,6.9,-0.31173,0.00014,29.3383]
[1778322006245,31.41,80237.46,6.9,-0.31036,0.00014,29.28588]
[1778322011279,31.4,80244.82,6.9,-0.30935,0.00014,29.24712]
[1778322016517,31.4,80248.48,6.9,-0.30885,0.00014,29.2277]
[1778322021522,31.4,80250.6633,6.9,-0.30855,0.00014,29.21601]
[1778322025507,31.4,80251.4767,6.9,-0.30844,0.00014,29.21162]
[1778322025514,31.4,80251.4767,6.9,-0.30844,0.00014,29.21162]
[1778322032533,31.4,80253.08,6.9,-0.3082,0.00014,29.1997]
[1778322038469,31.4,80253.9733,6.9,-0.30807,0.00014,29.19482]
[1778322043504,31.4,80255.1033,6.9,-0.30792,0.00014,29.18876]
[1778322050552,31.4,80254.1067,6.9,-0.30805,0.00014,29.19382]
[1778322055557,31.4,80255.1067,6.9,-0.30791,0.00014,29.18843]
[1778322060564,31.4,80255.4033,6.9,-0.30787,0.00014,29.18677]
[1778322065658,31.4,80253.4933,6.9,-0.30812,0.00014,29.19667]
[1778322070778,31.4,80253.9033,6.9,-0.30807,0.00014,29.19441]
[1778322070782,31.4,80253.9033,6.9,-0.30807,0.00014,29.19441]
[1778322076735,31.39,80253.7967,6.9,-0.30808,0.00014,29.19478]
[1778322079015,31.39,80254.4733,6.9,-0.30798,0.00014,29.1912]
[1778322079024,31.39,80254.4733,6.9,-0.30798,0.00014,29.1912]
[1778322085201,31.39,80255.1933,6.9,-0.30788,0.00014,29.18733]
[1778322085207,31.39,80255.1933,6.9,-0.30788,0.00014,29.18733]
[1778322093434,31.39,80255.34,6.9,-0.30786,0.00014,29.18646]
[1778322093439,31.39,80255.34,6.9,-0.30786,0.00014,29.18646]
[1778322097554,31.39,80255.2133,6.9,-0.30786,0.00014,29.18375]
[1778322097562,31.39,80255.2133,6.9,-0.30786,0.00014,29.18375]
[1778322102606,31.39,80254.72,6.9,-0.30792,0.00014,29.18623]
[1778322107611,31.39,80255.1167,6.9,-0.30787,0.00014,29.18405]
[1778322107843,31.39,80255.1167,6.9,-0.30787,0.00014,29.18405]
[1778322107846,31.39,80255.1167,6.9,-0.30787,0.00014,29.18405]
[1778322114019,31.39,80255.2333,6.9,-0.30785,0.00014,29.18335]
[1778322114023,31.39,80255.2333,6.9,-0.30785,0.00014,29.18335]
[1778322119625,31.39,80255.5367,6.9,-0.30781,0.00014,29.18164]
[1778322126081,31.39,80255.53,6.9,-0.30781,0.00014,29.18157]
[1778322127931,31.39,80255.7733,6.9,-0.30777,0.00014,29.18027]
[1778322128469,31.39,80255.7733,6.9,-0.30777,0.00014,29.18027]
[1778322134640,31.39,80255.9267,6.9,-0.30775,0.00014,29.17937]
[1778322136681,31.39,80255.9233,6.9,-0.30775,0.00014,29.17936]
[1778322136687,31.39,80255.9233,6.9,-0.30775,0.00014,29.17936]
[1778322142193,31.39,80258.15,6.9,-0.30745,0.00013,29.16759]
[1778322147228,31.39,80257.6833,6.9,-0.30751,0.00013,29.17004]
[1778322152263,31.39,80257.1333,6.9,-0.30757,0.00013,29.16969]
[1778322159665,31.39,80256.51,6.9,-0.30765,0.00014,29.17291]
[1778322165504,31.39,80256.3467,6.9,-0.30767,0.00014,29.17372]
[1778322165515,31.39,80256.3467,6.9,-0.30767,0.00014,29.17372]
[1778322173679,31.39,80256.4,6.9,-0.30766,0.00014,29.17336]
[1778322178684,31.39,80256.1733,6.9,-0.30769,0.00014,29.17451]
[1778322188515,31.39,80256.0367,6.9,-0.30771,0.00014,29.17512]
[1778322193016,31.39,80251.23,6.9,-0.30836,0.00014,29.20029]
[1778322195765,31.39,80247.99,6.9,-0.30879,0.00014,29.21714]
[1778322201707,31.39,80248.79,6.9,-0.30868,0.00014,29.21266]
[1778322207649,31.38,80249.72,6.9,-0.30854,0.00014,29.20755]
[1778322212684,31.38,80250.1167,6.9,-0.30847,0.00014,29.20207]
[1778322216182,31.38,80250.2633,6.9,-0.30845,0.00014,29.20119]
[1778322221727,31.38,80246.77,6.9,-0.30891,0.00014,29.21925]
[1778322226782,31.38,80246.58,6.9,-0.30893,0.00014,29.21994]
[1778322229821,31.38,80246.65,6.9,-0.30892,0.00014,29.21948]
[1778322233696,31.38,80245.69,6.9,-0.30905,0.00014,29.22434]
[1778322235543,31.38,80245.8067,6.9,-0.30903,0.00014,29.22368]
[1778322235546,31.38,80245.8067,6.9,-0.30903,0.00014,29.22368]
[1778322239659,31.38,80246.0567,6.9,-0.30899,0.00014,29.22211]
[1778322239662,31.38,80246.0567,6.9,-0.30899,0.00014,29.22211]
[1778322244908,31.38,80245.3833,6.9,-0.30907,0.00014,29.22526]
[1778322247893,31.38,80244.24,6.9,-0.30922,0.00014,29.23112]
[1778322247897,31.38,80244.24,6.9,-0.30922,0.00014,29.23112]
[1778322252008,31.37,80240.85,6.9,-0.30968,0.00014,29.24855]
[1778322252018,31.37,80240.85,6.9,-0.30968,0.00014,29.24855]
[1778322258764,31.37,80242.54,6.9,-0.30944,0.00014,29.23925]
[1778322262311,31.37,80242.6267,6.9,-0.30942,0.00014,29.2386]
[1778322262315,31.37,80242.6267,6.9,-0.30942,0.00014,29.2386]
[1778322267775,31.37,80240.0,6.9,-0.30977,0.00014,29.25189]
[1778322272780,31.37,80238.9633,6.9,-0.30988,0.00014,29.2537]
[1778322278786,31.37,80238.0467,6.9,-0.30999,0.00014,29.258]
[1778322283485,31.36,80237.8367,6.9,-0.31001,0.00014,29.25876]
[1778322287030,31.36,80237.8533,6.9,-0.31,0.00014,29.25835]
[1778322287033,31.36,80237.8533,6.9,-0.31,0.00014,29.25835]
[1778322292800,31.36,80237.9133,6.9,-0.30998,0.00014,29.25755]
[1778322295259,31.36,80237.92,6.9,-0.30998,0.00014,29.25736]
[1778322295262,31.36,80237.92,6.9,-0.30998,0.00014,29.25736]
[1778322298535,31.36,80246.26,6.9,-0.30885,0.00014,29.21362]
[1778322298553,31.36,80246.26,6.9,-0.30885,0.00014,29.21362]
[1778322299379,31.36,80246.26,6.9,-0.30885,0.00014,29.21358]
[1778322299385,31.36,80246.26,6.9,-0.30885,0.00014,29.21358]
[1778322299553,31.36,80246.26,6.9,-0.30885,0.00014,29.21358]
[1778322300297,31.36,80256.3967,6.9,-0.30747,0.00014,29.16031]
[1778322302105,31.36,80261.6333,6.9,-0.30677,0.00013,29.13269]
[1778322307346,31.36,80265.4667,6.9,-0.30626,0.00013,29.11266]
[1778322309381,31.36,80264.7,6.9,-0.30636,0.00013,29.11677]
[1778322311454,31.36,80264.7,6.9,-0.30636,0.00013,29.11686]
[1778322311501,31.36,80264.7,6.9,-0.30636,0.00013,29.11686]
[1778322311736,31.36,80264.7,6.9,-0.30636,0.00013,29.11686]
[1778322311739,31.36,80264.7,6.9,-0.30636,0.00013,29.11686]
[1778322316824,31.36,80268.06,6.9,-0.30592,0.00013,29.09942]
[1778322317908,31.36,80268.06,6.9,-0.30592,0.00013,29.09948]
[1778322317915,31.36,80268.06,6.9,-0.30592,0.00013,29.09948]
[1778322326834,31.37,80267.4933,6.9,-0.30601,0.00013,29.10301]
[1778322331839,31.37,80265.39,6.9,-0.30629,0.00013,29.11123]
[1778322334380,31.37,80265.39,6.9,-0.30629,0.00013,29.11123]
[1778322334384,31.37,80265.39,6.9,-0.30629,0.00013,29.11123]
[1778322338494,31.37,80265.3233,6.9,-0.3063,0.00013,29.11186]
[1778322338497,31.37,80265.3233,6.9,-0.3063,0.00013,29.11186]
[1778322343602,31.37,80264.1267,6.9,-0.30647,0.00013,29.11845]
[1778322348637,31.37,80264.5933,6.9,-0.30641,0.00013,29.1162]
[1778322353672,31.37,80263.9067,6.9,-0.30651,0.00013,29.12003]
[1778322358707,31.37,80263.31,6.9,-0.30659,0.00013,29.12337]
[1778322363742,31.37,80262.9467,6.9,-0.30665,0.00013,29.12546]
[1778322368875,31.37,80262.0167,6.9,-0.30678,0.00013,29.13052]
[1778322374822,31.37,80261.72,6.9,-0.30682,0.00013,29.13226]
[1778322379857,31.37,80260.7033,6.9,-0.30696,0.00013,29.13774]
[1778322385892,31.37,80261.0267,6.9,-0.30692,0.00013,29.13616]
[1778322390897,31.38,80261.4433,6.9,-0.30687,0.00013,29.13408]
[1778322395969,31.38,80261.0733,6.9,-0.3069,0.00013,29.13296]
[1778322402011,31.38,80260.8333,6.9,-0.30694,0.00013,29.13437]
[1778322407046,31.38,80260.4367,6.9,-0.307,0.00013,29.13657]
[1778322415102,31.38,80260.5967,6.9,-0.30698,0.00013,29.13589]
[1778322420137,31.38,80261.1167,6.9,-0.30691,0.00013,29.13326]
[1778322425172,31.38,80260.6233,6.9,-0.30698,0.00013,29.13597]
[1778322428021,31.38,80260.5033,6.9,-0.307,0.00013,29.13664]
[1778322429245,31.38,80260.5033,6.9,-0.307,0.00013,29.13666]
[1778322435245,31.38,80260.35,6.9,-0.30702,0.00013,29.1376]
[1778322442948,31.38,80263.2933,6.9,-0.30663,0.00013,29.12226]
[1778322446882,31.38,80262.9933,6.9,-0.30667,0.00013,29.12394]
[1778322447076,31.38,80262.9933,6.9,-0.30667,0.00013,29.12397]
[1778322449837,31.38,80263.61,6.9,-0.30659,0.00013,29.1208]
[1778322449898,31.38,80263.61,6.9,-0.30659,0.00013,29.1208]
[1778322450967,31.38,80273.3,6.9,-0.30529,0.00013,29.06959]
[1778322451325,31.38,80273.3,6.9,-0.30529,0.00013,29.06959]
[1778322456393,31.38,80273.29,6.9,-0.30529,0.00013,29.06682]
[1778322461979,31.39,80268.31,6.9,-0.30596,0.00013,29.09358]
[1778322467985,31.39,80267.4967,6.9,-0.30608,0.00013,29.09828]
[1778322472990,31.39,80267.1767,6.9,-0.30613,0.00013,29.10018]
[1778322480998,31.39,80266.6567,6.9,-0.30621,0.00013,29.10331]
[1778322486604,31.39,80266.19,6.9,-0.30628,0.00013,29.10605]
[1778322492646,31.39,80267.55,6.9,-0.3061,0.00013,29.09914]
[1778322498017,31.39,80267.7167,6.9,-0.30609,0.00013,29.09854]
[1778322504023,31.39,80268.0567,6.9,-0.30605,0.00013,29.09704]
[1778322506599,31.4,80268.0567,6.9,-0.30605,0.00013,29.09711]
[1778322506744,31.4,80268.0567,6.9,-0.30605,0.00013,29.0972]
[1778322512030,31.39,80275.4967,6.9,-0.30501,0.00013,29.05312]
[1778322513561,31.39,80275.4967,6.9,-0.30501,0.00013,29.05312]
[1778322517675,31.39,80275.4967,6.9,-0.305,0.00013,29.0529]
[1778322522856,31.38,80275.2767,6.9,-0.30498,0.00013,29.05211]
[1778322527965,31.38,80273.2367,6.9,-0.30524,0.00013,29.06209]
[1778322527974,31.38,80273.2367,6.9,-0.30524,0.00013,29.06209]
[1778322534052,31.37,80273.1433,6.9,-0.30521,0.00013,29.06081]
[1778322534150,31.37,80273.1433,6.9,-0.30521,0.00013,29.06081]
[1778322540058,31.36,80273.5467,6.9,-0.30513,0.00013,29.05758]
[1778322542386,31.36,80273.5467,6.9,-0.30513,0.00013,29.05758]
[1778322546509,31.36,80273.4867,6.9,-0.3051,0.00013,29.05659]
[1778322552070,31.35,80269.4033,6.9,-0.30562,0.00013,29.07697]
[1778322557094,31.35,80269.9033,6.9,-0.30552,0.00013,29.07295]
[1778322562129,31.34,80269.8533,6.9,-0.3055,0.00013,29.0721]
[1778322569086,31.33,80269.7333,6.9,-0.30549,0.00013,29.0714]
[1778322573474,31.33,80269.1767,6.9,-0.30553,0.00013,29.07026]
[1778322573575,31.33,80269.1767,6.9,-0.30552,0.00013,29.07004]
[1778322579248,31.33,80262.52,6.9,-0.30643,0.00014,29.10581]
[1778322581511,31.33,80261.96,6.9,-0.30651,0.00014,29.10884]
[1778322584969,31.33,80254.9233,6.9,-0.30746,0.00014,29.14616]
[1778322588272,31.33,80248.8267,6.9,-0.30828,0.00014,29.17826]
[1778322593346,31.33,80246.7267,6.9,-0.30857,0.00014,29.18921]
[1778322595675,31.33,80247.77,6.9,-0.30842,0.00014,29.1837]
[1778322596476,31.33,80247.77,6.9,-0.30842,0.00014,29.18367]
[1778322597974,31.33,80247.77,6.9,-0.30842,0.00014,29.18363]
[1778322597989,31.33,80247.77,6.9,-0.30842,0.00014,29.18363]
[1778322600396,31.33,80237.0567,6.9,-0.30987,0.00014,29.23955]
[1778322604172,31.33,80234.6,6.9,-0.3102,0.00014,29.25216]
[1778322604684,31.33,80234.6,6.9,-0.3102,0.00014,29.25216]
[1778322610131,31.33,80243.3967,6.9,-0.309,0.00014,29.20585]
[1778322615501,31.33,80244.8367,6.9,-0.3088,0.00014,29.19812]
[1778322620536,31.33,80250.2,6.9,-0.30807,0.00014,29.16985]
[1778322625571,31.33,80251.9967,6.9,-0.30783,0.00014,29.1604]
[1778322631152,31.33,80254.25,6.9,-0.30751,0.00014,29.14537]
[1778322636157,31.33,80258.2133,6.9,-0.30698,0.00014,29.12456]
[1778322641684,31.33,80259.3,6.9,-0.30683,0.00014,29.119]
[1778322646721,31.33,80260.76,6.9,-0.30664,0.00014,29.1115]
[1778322651755,31.33,80261.2933,6.9,-0.30658,0.00014,29.10892]
[1778322653592,31.33,80261.25,6.9,-0.30658,0.00014,29.1092]
[1778322653608,31.33,80261.25,6.9,-0.30658,0.00014,29.1092]
[1778322657732,31.33,80263.5833,6.9,-0.30627,0.00014,29.09699]
[1778322657734,31.33,80263.5833,6.9,-0.30627,0.00014,29.09699]
[1778322662832,31.33,80263.28,6.9,-0.30632,0.00014,29.09902]
[1778322668016,31.33,80263.0367,6.9,-0.30636,0.00014,29.10054]
[1778322668027,31.33,80263.0367,6.9,-0.30636,0.00014,29.10054]
[1778322672131,31.34,80262.9133,6.9,-0.30638,0.00014,29.10142]
[1778322672141,31.34,80262.9133,6.9,-0.30638,0.00014,29.10142]
[1778322677938,31.34,80262.6667,6.9,-0.30643,0.00014,29.10311]
[1778322682436,31.34,80262.4567,6.9,-0.30646,0.00014,29.10443]
[1778322682445,31.34,80262.4567,6.9,-0.30646,0.00014,29.10443]
[1778322686557,31.34,80262.4867,6.9,-0.30646,0.00014,29.10448]
[1778322686563,31.34,80262.4867,6.9,-0.30646,0.00014,29.10448]
[1778322692037,31.34,80262.3767,6.9,-0.30647,0.00014,29.10216]
[1778322696847,31.34,80262.3933,6.9,-0.30647,0.00014,29.10212]
[1778322696853,31.34,80262.3933,6.9,-0.30647,0.00014,29.10212]
[1778322700962,31.34,80262.3933,6.9,-0.30647,0.00014,29.10233]
[1778322700974,31.34,80262.3933,6.9,-0.30647,0.00014,29.10233]
[1778322705677,31.34,80266.4867,6.9,-0.30593,0.00013,29.08107]
[1778322706070,31.34,80266.4867,6.9,-0.30593,0.00013,29.08107]
[1778322711169,31.35,80269.4033,6.9,-0.30555,0.00013,29.06604]
[1778322713333,31.35,80269.1567,6.9,-0.30558,0.00013,29.06752]
[1778322717450,31.35,80268.3533,6.9,-0.3057,0.00013,29.0721]
[1778322724244,31.35,80267.5167,6.9,-0.30583,0.00013,29.07708]
[1778322725678,31.35,80267.5167,6.9,-0.30583,0.00013,29.07708]
[1778322725692,31.35,80267.5167,6.9,-0.30583,0.00013,29.07708]
[1778322732252,31.35,80267.0467,6.9,-0.3059,0.00013,29.08015]
[1778322733912,31.35,80267.0467,6.9,-0.3059,0.00013,29.08022]
[1778322733929,31.35,80267.0467,6.9,-0.3059,0.00013,29.08022]
[1778322739365,31.36,80267.1,6.9,-0.30591,0.00013,29.08042]
[1778322742166,31.36,80267.1467,6.9,-0.3059,0.00013,29.08024]
[1778322742255,31.36,80267.1467,6.9,-0.30591,0.00013,29.08031]
[1778322746285,31.35,80266.7933,6.9,-0.30594,0.00013,29.08163]
[1778322746414,31.35,80266.7933,6.9,-0.30594,0.00013,29.08142]
[1778322752272,31.35,80268.6767,6.9,-0.30568,0.00013,29.06857]
[1778322755242,31.36,80268.7333,6.9,-0.30567,0.00013,29.06842]
[1778322755275,31.36,80270.4033,6.9,-0.30545,0.00013,29.05962]
[1778322762526,31.35,80270.39,6.9,-0.30542,0.00013,29.05823]
[1778322767562,31.34,80269.78,6.9,-0.30547,0.00013,29.06038]
[1778322772597,31.34,80271.0933,6.9,-0.30527,0.00013,29.05231]
[1778322777183,31.34,80269.94,6.9,-0.30541,0.00013,29.05781]
[1778322783304,31.33,80270.27,6.9,-0.30533,0.00013,29.05456]
[1778322783364,31.33,80270.27,6.9,-0.30533,0.00013,29.05456]
[1778322789716,31.32,80269.97,6.9,-0.30533,0.00013,29.05468]
[1778322797772,31.32,80272.6967,6.9,-0.30493,0.00013,29.03855]
[1778322803814,31.31,80271.5033,6.9,-0.30506,0.00013,29.04373]
[1778322808849,31.31,80269.7533,6.9,-0.30527,0.00014,29.05205]
[1778322813884,31.3,80269.6433,6.9,-0.30525,0.00014,29.0484]
[1778322818919,31.3,80269.3767,6.9,-0.30526,0.00014,29.04882]
[1778322824346,31.29,80269.85,6.9,-0.30518,0.00014,29.0453]
[1778322829351,31.29,80269.3867,6.9,-0.30521,0.00014,29.0468]
[1778322836692,31.29,80269.2833,6.9,-0.30521,0.00014,29.04656]
[1778322842083,31.28,80268.66,6.9,-0.30525,0.00014,29.04814]
[1778322848369,31.27,80268.26,6.9,-0.30528,0.00014,29.0491]
[1778322854375,31.27,80268.1133,6.9,-0.30527,0.00014,29.04872]
[1778322860209,31.26,80269.7367,6.9,-0.30502,0.00014,29.03889]
[1778322865244,31.26,80269.0633,6.9,-0.30509,0.00014,29.04157]
[1778322865759,31.26,80269.0633,6.9,-0.30509,0.00014,29.04157]
[1778322867810,31.26,80269.0233,6.9,-0.30509,0.00014,29.04141]
[1778322868772,31.26,80269.0233,6.9,-0.30509,0.00014,29.04123]
[1778322868773,31.26,80269.0233,6.9,-0.30509,0.00014,29.04123]
[1778322874307,31.25,80271.08,6.9,-0.30477,0.00014,29.02593]
[1778322880401,31.25,80270.74,6.9,-0.30479,0.00014,29.02672]
[1778322880405,31.25,80270.74,6.9,-0.30479,0.00014,29.02672]
[1778322880406,31.25,80270.74,6.9,-0.30479,0.00014,29.02672]
[1778322886391,31.24,80270.7333,6.9,-0.30477,0.00014,29.02574]
[1778322898419,31.23,80270.27,6.9,-0.30478,0.00014,29.0262]
[1778322904425,31.23,80271.51,6.9,-0.30459,0.00014,29.01859]
[1778322906952,31.23,80271.0967,6.9,-0.30464,0.00014,29.02049]
[1778322909011,31.23,80271.0967,6.9,-0.30464,0.00014,29.02033]
[1778322914588,31.22,80271.8033,6.9,-0.30451,0.00014,29.01526]
[1778322919305,31.22,80275.3467,6.9,-0.30402,0.00014,28.99577]
[1778322922397,31.22,80275.53,6.9,-0.30399,0.00014,28.99438]
[1778322922399,31.22,80275.53,6.9,-0.30399,0.00014,28.99438]
[1778322922611,31.22,80275.8133,6.9,-0.30395,0.00014,28.99272]
[1778322923418,31.22,80275.8133,6.9,-0.30395,0.00014,28.99272]
[1778322925477,31.22,80277.4267,6.9,-0.30372,0.00014,28.98365]
[1778322931707,31.21,80282.8133,6.9,-0.30296,0.00013,28.95063]
[1778322937841,31.21,80282.6967,6.9,-0.30297,0.00013,28.95096]
[1778322937845,31.21,80282.6967,6.9,-0.30297,0.00013,28.95096]
[1778322941962,31.21,80282.1533,6.9,-0.30303,0.00014,28.95342]
[1778322944592,31.21,80282.1533,6.9,-0.30303,0.00014,28.95322]
[1778322944843,31.21,80282.1533,6.9,-0.30303,0.00014,28.95322]
[1778322954301,31.21,80284.38,6.9,-0.30271,0.00013,28.94069]
[1778322954312,31.21,80284.38,6.9,-0.30271,0.00013,28.94069]
[1778322958437,31.2,80284.4067,6.9,-0.30269,0.00013,28.93971]
[1778322963934,31.2,80287.2333,6.9,-0.3023,0.00013,28.92387]
[1778322968747,31.2,80287.2367,6.9,-0.30229,0.00013,28.92357]
[1778322974004,31.2,80287.0733,6.9,-0.3023,0.00013,28.92402]
[1778322979501,31.19,80280.2933,6.9,-0.30321,0.00014,28.96024]
[1778322981508,31.19,80280.23,6.9,-0.30321,0.00014,28.96038]
[1778322988510,31.19,80280.0433,6.9,-0.30322,0.00014,28.96068]
[1778322990420,31.19,80280.0167,6.9,-0.30322,0.00014,28.96073]
[1778322995501,31.19,80278.74,6.9,-0.30336,0.00014,28.96389]
[1778322995509,31.19,80278.74,6.9,-0.30336,0.00014,28.96389]
[1778323000442,31.19,80278.57,6.9,-0.30338,0.00014,28.96428]
[1778323005805,31.18,80277.6933,6.9,-0.30348,0.00014,28.96859]
[1778323005817,31.18,80277.6933,6.9,-0.30348,0.00014,28.96859]
[1778323007748,31.18,80275.9967,6.9,-0.3037,0.00014,28.97732]
[1778323007872,31.18,80275.9967,6.9,-0.3037,0.00014,28.97732]
[1778323011820,31.18,80275.9967,6.9,-0.3037,0.00014,28.9772]
[1778323012302,31.18,80275.9967,6.9,-0.3037,0.00014,28.9772]
[1778323013286,31.18,80275.9967,6.9,-0.30369,0.00014,28.97674]
[1778323014449,31.18,80275.3767,6.9,-0.30377,0.00014,28.97998]
[1778323018167,31.18,80275.3667,6.9,-0.30376,0.00014,28.97956]
[1778323023547,31.17,80274.9033,6.9,-0.30381,0.00014,28.98136]
[1778323024330,31.17,80274.9033,6.9,-0.30381,0.00014,28.98136]
[1778323030554,31.17,80273.0833,6.9,-0.30403,0.00014,28.99033]
[1778323034432,31.17,80273.0967,6.9,-0.30403,0.00014,28.99014]
[1778323040469,31.16,80271.95,6.9,-0.30416,0.00014,28.99521]
[1778323041172,31.16,80271.95,6.9,-0.30416,0.00014,28.99521]
[1778323049532,31.16,80273.63,6.9,-0.30391,0.00014,28.98509]
[1778323051450,31.16,80273.63,6.9,-0.30391,0.00014,28.98509]
[1778323057582,31.16,80273.4367,6.9,-0.3039,0.00014,28.98198]
[1778323063459,31.15,80273.4367,6.9,-0.30388,0.00014,28.98153]
[1778323063462,31.15,80273.4367,6.9,-0.30388,0.00014,28.98153]
[1778323064920,31.15,80273.4367,6.9,-0.30388,0.00014,28.9813]
[1778323067578,31.15,80273.4367,6.9,-0.30387,0.00014,28.98107]
[1778323070887,31.15,80273.4067,6.9,-0.30386,0.00014,28.98067]
[1778323076601,31.15,80273.64,6.9,-0.30382,0.00014,28.97875]
[1778323077423,31.15,80273.64,6.9,-0.30382,0.00014,28.97875]
[1778323079916,31.15,80273.64,6.9,-0.30381,0.00014,28.97864]
[1778323081980,31.14,80273.64,6.9,-0.3038,0.00014,28.97821]
[1778323086115,31.14,80275.1867,6.9,-0.30359,0.00014,28.96954]
[1778323091616,31.14,80276.1267,6.9,-0.30345,0.00014,28.96379]
[1778323094336,31.14,80276.1267,6.9,-0.30344,0.00014,28.9636]
[1778323095219,31.14,80276.1267,6.9,-0.30344,0.00014,28.9635]
[1778323096690,31.14,80275.8767,6.9,-0.30347,0.00014,28.96467]
[1778323100505,31.14,80275.3433,6.9,-0.30353,0.00014,28.96726]
[1778323104083,31.14,80275.28,6.9,-0.30353,0.00014,28.96731]
[1778323108725,31.13,80275.1433,6.9,-0.30354,0.00014,28.96766]
[1778323109165,31.13,80275.1433,6.9,-0.30354,0.00014,28.96766]
[1778323109755,31.13,80275.1433,6.9,-0.30354,0.00014,28.96738]
[1778323110606,31.13,80275.1433,6.9,-0.30354,0.00014,28.96738]
[1778323110781,31.13,80275.14,6.9,-0.30354,0.00014,28.9673]
[1778323112448,31.13,80275.14,6.9,-0.30353,0.00014,28.9672]
[1778323116958,31.13,80275.14,6.9,-0.30352,0.00014,28.96388]
[1778323123046,31.13,80274.2067,6.9,-0.30362,0.00014,28.96787]
[1778323132579,31.13,80274.05,6.9,-0.30363,0.00014,28.96832]
[1778323132680,31.12,80274.05,6.9,-0.30362,0.00014,28.96784]
[1778323138151,31.12,80273.7067,6.9,-0.30365,0.00014,28.96912]
[1778323140376,31.12,80273.94,6.9,-0.30362,0.00014,28.96776]
[1778323140410,31.12,80273.94,6.9,-0.30362,0.00014,28.96776]
[1778323142910,31.12,80273.9,6.9,-0.30362,0.00014,28.96774]
[1778323143508,31.12,80273.9,6.9,-0.30362,0.00014,28.96774]
[1778323143595,31.12,80273.9,6.9,-0.30362,0.00014,28.96774]
[1778323143672,31.12,80287.5,6.9,-0.30178,0.00014,28.89379]
[1778323144204,31.12,80287.5,6.9,-0.30178,0.00014,28.89379]
[1778323144294,31.12,80287.5,6.9,-0.30178,0.00014,28.89379]
[1778323144333,31.12,80287.5,6.9,-0.30178,0.00014,28.89379]
[1778323144395,31.12,80287.5,6.9,-0.30177,0.00014,28.89344]
[1778323145311,31.12,80287.5,6.9,-0.30177,0.00014,28.89344]
[1778323145412,31.12,80287.5,6.9,-0.30176,0.00014,28.89308]
[1778323151680,31.12,80295.86,6.9,-0.30063,0.00013,28.84738]
[1778323152218,31.12,80295.86,6.9,-0.30063,0.00013,28.84738]
[1778323152221,31.12,80295.86,6.9,-0.30063,0.00013,28.84738]
[1778323152596,31.12,80295.86,6.9,-0.30063,0.00013,28.84738]
[1778323154000,31.12,80295.9533,6.9,-0.30061,0.00013,28.84667]
[1778323155335,31.11,80295.9533,6.9,-0.30061,0.00013,28.84645]
[1778323155379,31.11,80295.9533,6.9,-0.30061,0.00013,28.84645]
[1778323155524,31.11,80295.9533,6.9,-0.30061,0.00013,28.84645]
[1778323155539,31.11,80295.9533,6.9,-0.30061,0.00013,28.84647]
[1778323155944,31.11,80295.9533,6.9,-0.30061,0.00013,28.84647]
[1778323156057,31.11,80295.9533,6.9,-0.30061,0.00013,28.84647]
[1778323156063,31.11,80295.9533,6.9,-0.30061,0.00013,28.84647]
[1778323156067,31.11,80295.9533,6.9,-0.30061,0.00013,28.84647]
[1778323158687,31.11,80312.3367,6.9,-0.29838,0.00013,28.75534]
[1778323161045,31.11,80312.3467,6.9,-0.29837,0.00013,28.75481]
[1778323163533,31.11,80313.24,6.9,-0.29824,0.00013,28.74938]
[1778323164011,31.11,80313.24,6.9,-0.29824,0.00013,28.74915]
[1778323166339,31.1,80315.0267,6.9,-0.29799,0.00013,28.73881]
[1778323166342,31.1,80315.0267,6.9,-0.29799,0.00013,28.73881]
[1778323170459,31.1,80321.69,6.9,-0.29707,0.00013,28.70099]
[1778323170462,31.1,80321.69,6.9,-0.29707,0.00013,28.70099]
[1778323175420,31.1,80322.6767,6.9,-0.2969,0.00013,28.69133]
[1778323177491,31.1,80323.3833,6.9,-0.2968,0.00013,28.68703]
[1778323178811,31.09,80323.39,6.9,-0.29679,0.00013,28.68664]
[1778323178856,31.09,80323.39,6.9,-0.29679,0.00013,28.68664]
[1778323179084,31.09,80323.39,6.9,-0.29679,0.00013,28.68664]
[1778323179535,31.09,80323.39,6.9,-0.29679,0.00013,28.68664]
[1778323179679,31.09,80323.39,6.9,-0.29679,0.00013,28.68664]
[1778323180561,31.09,80323.59,6.9,-0.29676,0.00013,28.68534]
[1778323180630,31.09,80323.59,6.9,-0.29676,0.00013,28.68534]
[1778323180760,31.09,80323.59,6.9,-0.29674,0.00013,28.68415]
[1778323180768,31.09,80323.59,6.9,-0.29674,0.00013,28.68415]
[1778323183468,31.08,80336.0467,6.9,-0.295,0.00013,28.61131]
[1778323183848,31.08,80336.0467,6.9,-0.295,0.00013,28.61131]
[1778323184840,31.07,80336.0467,6.9,-0.29498,0.00013,28.61032]
[1778323184871,31.07,80336.0467,6.9,-0.29498,0.00013,28.61032]
[1778323184913,31.07,80336.0467,6.9,-0.29498,0.00013,28.61032]
[1778323184923,31.07,80336.0467,6.9,-0.29498,0.00013,28.61032]
[1778323185443,31.07,80336.0467,6.9,-0.29498,0.00013,28.61032]
[1778323185727,31.07,80336.87,6.9,-0.29484,0.00013,28.60471]
[1778323185937,31.07,80336.87,6.9,-0.29484,0.00013,28.60471]
[1778323187496,31.07,80347.6533,6.9,-0.29339,0.00013,28.54338]
[1778323192531,31.07,80352.6833,6.9,-0.29272,0.00013,28.51476]
[1778323192806,31.07,80352.6833,6.9,-0.29272,0.00013,28.51476]
[1778323193100,31.07,80352.6833,6.9,-0.29272,0.00013,28.51476]
[1778323193104,31.07,80352.6833,6.9,-0.29272,0.00013,28.51476]
[1778323195867,31.07,80352.5367,6.9,-0.29274,0.00013,28.51556]
[1778323199276,31.07,80352.9867,6.9,-0.29268,0.00013,28.51298]
[1778323199278,31.07,80352.9867,6.9,-0.29268,0.00013,28.51298]
[1778323204615,31.07,80352.83,6.9,-0.2927,0.00013,28.5138]
[1778323208415,31.07,80352.4567,6.9,-0.29275,0.00013,28.51588]
[1778323213667,31.07,80358.7433,6.9,-0.29191,0.00013,28.48015]
[1778323213672,31.07,80358.7433,6.9,-0.29191,0.00013,28.48015]
[1778323214053,31.07,80358.7433,6.9,-0.29191,0.00013,28.48018]
[1778323216776,31.07,80358.3233,6.9,-0.29197,0.00013,28.48265]
[1778323217789,31.07,80358.3233,6.9,-0.29197,0.00013,28.48271]
[1778323217794,31.07,80358.3233,6.9,-0.29197,0.00013,28.48271]
[1778323223758,31.07,80355.76,6.9,-0.29231,0.00013,28.49736]
[1778323228066,31.07,80353.17,6.9,-0.29266,0.00013,28.51209]
[1778323228070,31.07,80353.17,6.9,-0.29266,0.00013,28.51209]
[1778323233768,31.07,80354.1833,6.9,-0.2925,0.00013,28.50303]
[1778323234235,31.07,80354.1833,6.9,-0.2925,0.00013,28.50303]
[1778323234239,31.07,80354.1833,6.9,-0.2925,0.00013,28.50303]
[1778323239774,31.07,80355.4567,6.9,-0.29233,0.00013,28.49579]
[1778323242153,31.07,80355.4433,6.9,-0.29234,0.00013,28.49588]
[1778323247547,31.07,80355.62,6.9,-0.29231,0.00013,28.49489]
[1778323252952,31.07,80355.8867,6.9,-0.29228,0.00013,28.49342]
[1778323257987,31.07,80355.3933,6.9,-0.29234,0.00013,28.49625]
[1778323259651,31.07,80355.3933,6.9,-0.29234,0.00013,28.49625]
[1778323259790,31.07,80355.3933,6.9,-0.29234,0.00013,28.49625]
[1778323263935,31.07,80354.0067,6.9,-0.29253,0.00013,28.50413]
[1778323265800,31.07,80344.0733,6.9,-0.29385,0.00013,28.56036]
[1778323268902,31.07,80344.0733,6.9,-0.29385,0.00013,28.56019]
[1778323269040,31.07,80344.0733,6.9,-0.29385,0.00013,28.56019]
[1778323276954,31.07,80344.26,6.9,-0.29382,0.00013,28.55869]
[1778323277094,31.07,80344.26,6.9,-0.29382,0.00013,28.55869]
[1778323284175,31.06,80344.6667,6.9,-0.29375,0.00013,28.55598]
[1778323285667,31.06,80344.6667,6.9,-0.29375,0.00013,28.55598]
[1778323285672,31.06,80344.6667,6.9,-0.29375,0.00013,28.55598]
[1778323287716,31.06,80344.6667,6.9,-0.29375,0.00013,28.55592]
[1778323287726,31.06,80344.6667,6.9,-0.29375,0.00013,28.55592]
[1778323288325,31.06,80344.6667,6.9,-0.29375,0.00013,28.55582]
[1778323291389,31.06,80344.7833,6.9,-0.29373,0.00013,28.55501]
[1778323292350,31.06,80344.7833,6.9,-0.29371,0.00013,28.5517]
[1778323292489,31.06,80344.7833,6.9,-0.29371,0.00013,28.5517]
[1778323294219,31.06,80344.7867,6.9,-0.29371,0.00013,28.55159]
[1778323294357,31.06,80344.7867,6.9,-0.29371,0.00013,28.55159]
[1778323298001,31.06,80343.7,6.9,-0.29385,0.00013,28.55753]
[1778323298007,31.06,80343.7,6.9,-0.29385,0.00013,28.55753]
[1778323303309,31.06,80343.67,6.9,-0.29385,0.00013,28.55738]
[1778323304172,31.06,80343.67,6.9,-0.29385,0.00013,28.55738]
[1778323304178,31.06,80343.67,6.9,-0.29385,0.00013,28.55738]
[1778323309351,31.06,80343.92,6.9,-0.29381,0.00013,28.55566]
[1778323310920,31.06,80344.5467,6.9,-0.29372,0.00013,28.55206]
[1778323311059,31.06,80344.5467,6.9,-0.29372,0.00013,28.55206]
[1778323312398,31.06,80344.5467,6.9,-0.29372,0.00013,28.55201]
[1778323312402,31.06,80344.5467,6.9,-0.29372,0.00013,28.55201]
[1778323315532,31.06,80344.7267,6.9,-0.29369,0.00013,28.55086]
[1778323315671,31.06,80344.7267,6.9,-0.29369,0.00013,28.55086]
[1778323316529,31.06,80344.7267,6.9,-0.29369,0.00013,28.55082]
[1778323316532,31.06,80344.7267,6.9,-0.29369,0.00013,28.55082]
[1778323321855,31.06,80345.74,6.9,-0.29355,0.00013,28.54484]
[1778323327477,31.06,80345.7567,6.9,-0.29354,0.00013,28.5445]
[1778323327921,31.06,80345.7567,6.9,-0.29354,0.00013,28.5445]
[1778323328060,31.06,80345.7567,6.9,-0.29354,0.00013,28.5445]
[1778323333964,31.05,80346.27,6.9,-0.29347,0.00013,28.54137]
[1778323339873,31.05,80346.5533,6.9,-0.29343,0.00013,28.53955]
[1778323340026,31.05,80346.5533,6.9,-0.29343,0.00013,28.53955]
[1778323340165,31.05,80346.5533,6.9,-0.29343,0.00013,28.53955]
[1778323344639,31.05,80346.5833,6.9,-0.29342,0.00013,28.53924]
[1778323344778,31.05,80346.5833,6.9,-0.29342,0.00013,28.53924]
[1778323344878,31.05,80346.3167,6.9,-0.29346,0.00013,28.54072]
[1778323354668,31.05,80346.4467,6.9,-0.29342,0.00013,28.53654]
[1778323359895,31.05,80346.46,6.9,-0.29342,0.00013,28.53638]
[1778323361472,31.05,80346.46,6.9,-0.29342,0.00013,28.53638]
[1778323361613,31.05,80346.46,6.9,-0.29342,0.00013,28.53638]
[1778323370780,31.05,80346.5333,6.9,-0.2934,0.00013,28.53581]
[1778323375911,31.05,80346.84,6.9,-0.29336,0.00013,28.534]
[1778323381648,31.05,80346.8467,6.9,-0.29336,0.00013,28.5339]
[1778323386895,31.05,80346.58,6.9,-0.29339,0.00013,28.53535]
[1778323391926,31.05,80346.8033,6.9,-0.29336,0.00013,28.53408]
[1778323396931,31.05,80350.15,6.9,-0.29292,0.00013,28.51513]
[1778323396966,31.05,80350.15,6.9,-0.29292,0.00013,28.51513]
[1778323400572,31.05,80352.13,6.9,-0.29265,0.00013,28.50395]
[1778323406941,31.05,80353.6233,6.9,-0.29246,0.00013,28.49573]
[1778323412947,31.05,80353.52,6.9,-0.29246,0.00013,28.4933]
[1778323416099,31.05,80356.46,6.9,-0.29207,0.00013,28.47672]
[1778323416200,31.05,80356.46,6.9,-0.29208,0.00013,28.47678]
[1778323420484,31.05,80357.8333,6.9,-0.29189,0.00013,28.46904]
[1778323426961,31.06,80358.8733,6.9,-0.29176,0.00013,28.46336]
[1778323432210,31.06,80358.3433,6.9,-0.29184,0.00013,28.46657]
[1778323437255,31.06,80357.2333,6.9,-0.29199,0.00013,28.473]
[1778323437395,31.06,80357.2333,6.9,-0.29199,0.00013,28.473]
[1778323442977,31.06,80356.9533,6.9,-0.29203,0.00013,28.47473]
[1778323443285,31.06,80356.9533,6.9,-0.29203,0.00013,28.47473]
[1778323443424,31.06,80356.9533,6.9,-0.29203,0.00013,28.47473]
[1778323451345,31.06,80355.3233,6.9,-0.29225,0.00013,28.48416]
[1778323451412,31.06,80355.3233,6.9,-0.29225,0.00013,28.48417]
[1778323456556,31.06,80353.5133,6.9,-0.29249,0.00013,28.49465]
[1778323460679,31.06,80353.5133,6.9,-0.29249,0.00013,28.49468]
[1778323467001,31.06,80354.4633,6.9,-0.29237,0.00013,28.48964]
[1778323472491,31.06,80354.01,6.9,-0.29243,0.00013,28.48923]
[1778323478014,31.06,80355.7433,6.9,-0.2922,0.00013,28.47962]
[1778323483019,31.06,80352.5133,6.9,-0.29264,0.00013,28.49822]
[1778323488024,31.06,80350.94,6.9,-0.29285,0.00013,28.50731]
[1778323493029,31.06,80349.4533,6.9,-0.29305,0.00013,28.51586]
[1778323500688,31.06,80349.4733,6.9,-0.29305,0.00013,28.51588]
[1778323505723,31.06,80347.5167,6.9,-0.29331,0.00013,28.52701]
[1778323512050,31.06,80349.6433,6.9,-0.29303,0.00013,28.51505]
[1778323518056,31.07,80350.2267,6.9,-0.29296,0.00013,28.51189]
[1778323523984,31.07,80348.1567,6.9,-0.29323,0.00013,28.52369]
[1778323524124,31.07,80348.1567,6.9,-0.29323,0.00013,28.52371]
[1778323526527,31.07,80347.3933,6.9,-0.29334,0.00013,28.52805]
[1778323530155,31.07,80344.2433,6.9,-0.29376,0.00013,28.5458]
[1778323530220,31.07,80344.2433,6.9,-0.29376,0.00013,28.54577]
[1778323535933,31.06,80344.1867,6.9,-0.29374,0.00013,28.54259]
[1778323538989,31.06,80344.1533,6.9,-0.29375,0.00013,28.54274]
[1778323544309,31.06,80343.8767,6.9,-0.29377,0.00013,28.54397]
[1778323550031,31.06,80343.2333,6.9,-0.29385,0.00013,28.5473]
[1778323552032,31.06,80343.2333,6.9,-0.29385,0.00013,28.5473]
[1778323556892,31.06,80343.0767,6.9,-0.29387,0.00013,28.54789]
[1778323557030,31.06,80343.0767,6.9,-0.29387,0.00013,28.54789]
[1778323562100,31.06,80343.29,6.9,-0.29383,0.00013,28.54637]
[1778323563560,31.06,80342.49,6.9,-0.29394,0.00013,28.55084]
[1778323566378,31.06,80342.9667,6.9,-0.29387,0.00013,28.54799]
[1778323566516,31.06,80342.9667,6.9,-0.29387,0.00013,28.54799]
[1778323574170,31.06,80343.6067,6.9,-0.29378,0.00013,28.54399]
[1778323574310,31.06,80343.6067,6.9,-0.29378,0.00013,28.54399]
[1778323580277,31.06,80341.5533,6.9,-0.29404,0.00013,28.55522]
[1778323585312,31.05,80339.82,6.9,-0.29427,0.00013,28.56471]
[1778323588659,31.05,80340.4233,6.9,-0.29419,0.00013,28.56124]
[1778323588799,31.05,80340.4233,6.9,-0.29419,0.00013,28.56124]
[1778323589967,31.05,80340.4233,6.9,-0.29418,0.00013,28.56112]
[1778323590107,31.05,80340.4233,6.9,-0.29418,0.00013,28.56112]
[1778323598136,31.05,80338.9933,6.9,-0.29435,0.00013,28.56537]
[1778323603141,31.05,80338.4067,6.9,-0.29442,0.00013,28.56834]
[1778323605750,31.05,80338.3967,6.9,-0.29442,0.00013,28.56826]
[1778323605891,31.05,80338.3967,6.9,-0.29442,0.00013,28.56826]
[1778323610693,31.05,80339.82,6.9,-0.29422,0.00013,28.55992]
[1778323610832,31.05,80339.82,6.9,-0.29422,0.00013,28.55992]
[1778323618544,31.05,80335.49,6.9,-0.29478,0.00013,28.58367]
[1778323621561,31.04,80335.9167,6.9,-0.29472,0.00013,28.58111]
[1778323621701,31.04,80335.9167,6.9,-0.29472,0.00013,28.58111]
[1778323630168,31.04,80336.6,6.9,-0.29462,0.00013,28.57657]
[1778323632717,31.04,80336.6033,6.9,-0.29461,0.00013,28.5764]
[1778323632857,31.04,80336.6033,6.9,-0.29461,0.00013,28.5764]
[1778323638280,31.04,80337.33,6.9,-0.29451,0.00013,28.57188]
[1778323638420,31.04,80337.33,6.9,-0.29451,0.00013,28.57188]
[1778323643958,31.04,80337.39,6.9,-0.29449,0.00013,28.5712]
[1778323643961,31.04,80337.39,6.9,-0.29449,0.00013,28.5712]
[1778323648084,31.04,80337.39,6.9,-0.29449,0.00013,28.57114]
[1778323648088,31.04,80337.39,6.9,-0.29449,0.00013,28.57114]
[1778323654129,31.04,80338.06,6.9,-0.29437,0.00013,28.56352]
[1778323654269,31.04,80338.6367,6.9,-0.29429,0.00013,28.5602]
[1778323654696,31.04,80338.6367,6.9,-0.29429,0.00013,28.5602]
[1778323654836,31.04,80338.6367,6.9,-0.29429,0.00013,28.5602]
[1778323654938,31.04,80338.6367,6.9,-0.29429,0.00013,28.56014]
[1778323658365,31.04,80338.67,6.9,-0.29428,0.00013,28.55991]
[1778323660410,31.03,80338.67,6.9,-0.29428,0.00013,28.55979]
[1778323660869,31.03,80338.67,6.9,-0.29428,0.00013,28.55979]
[1778323662474,31.03,80338.67,6.9,-0.29428,0.00013,28.55963]
[1778323663860,31.03,80315.81,6.9,-0.29734,0.00013,28.68769]
[1778323667889,31.03,80315.7933,6.9,-0.29733,0.00013,28.68731]
[1778323670600,31.03,80316.6667,6.9,-0.29721,0.00013,28.68202]
[1778323670740,31.03,80316.6667,6.9,-0.29721,0.00013,28.68202]
[1778323674185,31.03,80316.77,6.9,-0.29718,0.00013,28.68104]
[1778323674324,31.03,80316.7233,6.9,-0.29719,0.00013,28.68117]
[1778323679972,31.02,80316.8067,6.9,-0.29716,0.00013,28.67992]
[1778323685007,31.02,80317.7267,6.9,-0.29702,0.00013,28.67415]
[1778323689458,31.02,80312.9267,6.9,-0.29765,0.00013,28.70039]
[1778323689539,31.02,80312.9267,6.9,-0.29765,0.00013,28.70039]
[1778323689597,31.02,80312.9267,6.9,-0.29765,0.00013,28.70039]
[1778323689680,31.02,80312.9267,6.9,-0.29765,0.00013,28.70039]
[1778323695418,31.02,80312.9933,6.9,-0.29763,0.00013,28.69914]
[1778323699533,31.01,80313.3,6.9,-0.29757,0.00013,28.69685]
[1778323705147,31.01,80313.5933,6.9,-0.29751,0.00013,28.69436]
[1778323705344,31.01,80313.5933,6.9,-0.29751,0.00013,28.69436]
[1778323705484,31.01,80313.5933,6.9,-0.29751,0.00013,28.69436]
[1778323709106,31.01,80313.54,6.9,-0.29751,0.00013,28.69424]
[1778323709246,31.01,80313.54,6.9,-0.29751,0.00013,28.69424]
[1778323709832,31.01,80313.54,6.9,-0.29751,0.00013,28.6941]
[1778323713958,31.01,80313.9133,6.9,-0.29743,0.00013,28.68821]
[1778323719255,31.0,80312.5967,6.9,-0.29759,0.00013,28.69472]
[1778323722388,31.0,80313.26,6.9,-0.29749,0.00013,28.6906]
[1778323722526,31.0,80313.26,6.9,-0.29749,0.00013,28.6906]
[1778323724263,31.0,80313.2833,6.9,-0.29748,0.00013,28.6902]
[1778323726319,31.0,80311.7867,6.9,-0.29767,0.00013,28.69828]
[1778323726319,31.0,80311.7867,6.9,-0.29767,0.00013,28.69828]
[1778323726322,31.0,80311.7867,6.9,-0.29767,0.00013,28.69828]
[1778323729326,31.0,80311.5067,6.9,-0.2977,0.00013,28.69941]
[1778323729465,31.0,80311.5067,6.9,-0.2977,0.00013,28.69941]
[1778323736619,30.99,80310.28,6.9,-0.29784,0.00014,28.70523]
[1778323738606,30.99,80307.99,6.9,-0.29815,0.00014,28.71767]
[1778323738745,30.99,80307.99,6.9,-0.29815,0.00014,28.71767]
[1778323740231,30.99,80307.99,6.9,-0.29814,0.00014,28.7175]
[1778323745432,30.99,80301.7633,6.9,-0.29899,0.00014,28.7524]
[1778323750860,30.99,80300.6333,6.9,-0.29915,0.00014,28.75889]
[1778323750998,30.99,80300.6333,6.9,-0.29915,0.00014,28.75889]
[1778323756509,31.0,80299.93,6.9,-0.29927,0.00014,28.76379]
[1778323761544,31.0,80298.94,6.9,-0.29941,0.00014,28.76978]
[1778323767303,31.0,80296.42,6.9,-0.29976,0.00014,28.78417]
[1778323767525,31.0,80296.42,6.9,-0.29976,0.00014,28.78417]
[1778323768022,31.0,80296.42,6.9,-0.29976,0.00014,28.78417]
[1778323768583,31.0,80296.42,6.9,-0.29977,0.00014,28.78426]
[1778323769314,31.0,80296.42,6.9,-0.29977,0.00014,28.78434]
[1778323771498,31.0,80296.42,6.9,-0.29976,0.00014,28.78413]
[1778323771626,31.0,80296.42,6.9,-0.29976,0.00014,28.78413]
[1778323771640,31.0,80296.42,6.9,-0.29976,0.00014,28.78413]
[1778323771765,31.0,80296.42,6.9,-0.29976,0.00014,28.78413]
[1778323774039,31.0,80296.4533,6.9,-0.29975,0.00014,28.78096]
[1778323774402,31.0,80296.4533,6.9,-0.29975,0.00014,28.78105]
[1778323774842,31.0,80296.4533,6.9,-0.29975,0.00014,28.78105]
[1778323775762,31.0,80296.4533,6.9,-0.29975,0.00014,28.78113]
[1778323781684,31.0,80290.4867,6.9,-0.30057,0.00014,28.81446]
[1778323786719,31.0,80290.09,6.9,-0.30063,0.00014,28.81692]
[1778323788120,31.0,80290.09,6.9,-0.30063,0.00014,28.81692]
[1778323794330,31.01,80289.47,6.9,-0.30072,0.00014,28.82069]
[1778323797221,31.01,80289.6833,6.9,-0.3007,0.00014,28.81961]
[1778323798256,31.01,80289.6833,6.9,-0.3007,0.00014,28.81967]
[1778323798259,31.01,80289.6833,6.9,-0.3007,0.00014,28.81967]
[1778323798420,31.01,80289.87,6.9,-0.30067,0.00014,28.81869]
[1778323799963,31.01,80289.87,6.9,-0.30067,0.00014,28.81874]
[1778323803810,31.01,80289.9933,6.9,-0.30066,0.00014,28.81827]
[1778323803953,31.01,80289.9933,6.9,-0.30066,0.00014,28.81827]
[1778323805522,31.01,80290.28,6.9,-0.30063,0.00014,28.81679]
[1778323806659,31.01,80290.28,6.9,-0.30063,0.00014,28.81685]
[1778323807939,31.01,80290.28,6.9,-0.30063,0.00014,28.8169]
[1778323808864,31.01,80290.28,6.9,-0.30063,0.00014,28.81695]
[1778323809644,31.01,80290.28,6.9,-0.30063,0.00014,28.817]
[1778323809977,31.01,80290.28,6.9,-0.30063,0.00014,28.817]
[1778323810117,31.01,80290.28,6.9,-0.30063,0.00014,28.817]
[1778323812852,31.01,80290.28,6.9,-0.30063,0.00014,28.81716]
[1778323813277,31.01,80290.28,6.9,-0.30063,0.00014,28.81716]
[1778323819018,31.01,80290.7167,6.9,-0.30058,0.00014,28.81498]
[1778323819024,31.01,80290.7167,6.9,-0.30058,0.00014,28.81498]
[1778323824360,31.01,80291.1267,6.9,-0.30053,0.00014,28.81315]
[1778323827255,31.01,80291.1267,6.9,-0.30054,0.00014,28.81327]
[1778323827446,31.01,80291.1267,6.9,-0.30054,0.00014,28.81332]
[1778323828337,31.01,80291.1267,6.9,-0.30054,0.00014,28.81332]
[1778323833172,31.01,80291.52,6.9,-0.30049,0.00014,28.81121]
[1778323839085,31.02,80293.0133,6.9,-0.30028,0.00014,28.8004]
[1778323839439,31.02,80293.0133,6.9,-0.30028,0.00014,28.8004]
[1778323842870,31.02,80293.5133,6.9,-0.30022,0.00014,28.79785]
[1778323843736,31.02,80293.5133,6.9,-0.30022,0.00014,28.79792]
[1778323844737,31.02,80293.5133,6.9,-0.30022,0.00014,28.79798]
[1778323846442,31.02,80294.0067,6.9,-0.30016,0.00014,28.7954]
[1778323852389,31.02,80294.4733,6.9,-0.30011,0.00014,28.79324]
[1778323854044,31.02,80294.4733,6.9,-0.30011,0.00014,28.79324]
[1778323854787,31.02,80294.4733,6.9,-0.30011,0.00014,28.79338]
[1778323855482,31.02,80294.4733,6.9,-0.30011,0.00014,28.79345]
[1778323857582,31.02,80294.4733,6.9,-0.30012,0.00014,28.79359]
[1778323857722,31.02,80294.4733,6.9,-0.30012,0.00014,28.79359]
[1778323857836,31.02,80294.4733,6.9,-0.30012,0.00014,28.79359]
[1778323858152,31.02,80294.4733,6.9,-0.30012,0.00014,28.79359]
[1778323863399,31.02,80295.6433,6.9,-0.29997,0.00014,28.78758]
[1778323864932,31.02,80295.6433,6.9,-0.29997,0.00014,28.78758]
[1778323864934,31.02,80295.6433,6.9,-0.29997,0.00014,28.78758]
[1778323864935,31.02,80295.6433,6.9,-0.29997,0.00014,28.78758]
[1778323865072,31.02,80295.6433,6.9,-0.29997,0.00014,28.78758]
[1778323866402,31.02,80295.6433,6.9,-0.29997,0.00014,28.78773]
[1778323870502,31.03,80296.0033,6.9,-0.29993,0.00014,28.78612]
[1778323874019,31.03,80296.0033,6.9,-0.29993,0.00014,28.78627]
[1778323874157,31.03,80296.0033,6.9,-0.29993,0.00014,28.78627]
[1778323880811,31.03,80296.42,6.9,-0.29989,0.00014,28.78451]
[1778323880817,31.03,80296.42,6.9,-0.29989,0.00014,28.78451]
[1778323880819,31.03,80296.42,6.9,-0.29989,0.00014,28.78451]
[1778323884943,31.03,80296.6,6.9,-0.29987,0.00014,28.78389]
[1778323887377,31.03,80296.6,6.9,-0.29988,0.00014,28.78397]
[1778323887517,31.03,80296.6,6.9,-0.29988,0.00014,28.78412]
[1778323890468,31.03,80296.8333,6.9,-0.29985,0.00014,28.78307]
[1778323890607,31.03,80296.8333,6.9,-0.29985,0.00014,28.78307]
[1778323893179,31.03,80296.9167,6.9,-0.29983,0.00014,28.77952]
[1778323901941,31.03,80298.05,6.9,-0.29969,0.00014,28.77368]
[1778323906903,31.04,80297.9833,6.9,-0.29971,0.00014,28.77479]
[1778323907041,31.04,80297.9833,6.9,-0.29971,0.00014,28.77479]
[1778323911796,31.04,80297.9833,6.9,-0.29971,0.00014,28.77487]
[1778323911935,31.04,80297.9833,6.9,-0.29971,0.00014,28.77487]
[1778323917453,31.04,80298.0533,6.9,-0.29972,0.00014,28.77529]
[1778323921197,31.04,80298.0533,6.9,-0.29973,0.00014,28.77553]
[1778323922781,31.04,80298.2067,6.9,-0.29971,0.00014,28.77454]
[1778323924256,31.04,80298.2067,6.9,-0.2997,0.00014,28.77434]
[1778323924395,31.04,80298.2067,6.9,-0.2997,0.00014,28.77434]
[1778323932321,31.03,80305.4967,6.9,-0.29868,0.00014,28.73244]
[1778323932325,31.03,80305.4967,6.9,-0.29868,0.00014,28.73244]
[1778323937772,31.03,80305.7367,6.9,-0.29862,0.00014,28.72982]
[1778323940575,31.03,80305.33,6.9,-0.29866,0.00014,28.73171]
[1778323940987,31.03,80305.33,6.9,-0.29866,0.00014,28.73171]
[1778323941126,31.03,80305.33,6.9,-0.29866,0.00014,28.73171]
[1778323944702,31.02,80303.1267,6.9,-0.29894,0.00014,28.74316]
[1778323947617,31.02,80303.4467,6.9,-0.29889,0.00014,28.74082]
[1778323948552,31.02,80303.4467,6.9,-0.29888,0.00014,28.74063]
[1778323948692,31.02,80303.4467,6.9,-0.29888,0.00014,28.74063]
[1778323954991,31.02,80303.6267,6.9,-0.29882,0.00014,28.73526]
[1778323957280,31.02,80303.6267,6.9,-0.29881,0.00014,28.73508]
[1778323957420,31.02,80303.6267,6.9,-0.29881,0.00014,28.73508]
[1778323959114,31.01,80303.3533,6.9,-0.29884,0.00014,28.73602]
[1778323964965,31.01,80303.41,6.9,-0.2988,0.00014,28.73442]
[1778323967348,31.01,80303.03,6.9,-0.29885,0.00014,28.73635]
[1778323968069,31.01,80303.03,6.9,-0.29884,0.00014,28.73616]
[1778323968209,31.01,80303.03,6.9,-0.29884,0.00014,28.73616]
[1778323968317,31.01,80303.03,6.9,-0.29884,0.00014,28.73616]
[1778323968379,31.01,80303.03,6.9,-0.29884,0.00014,28.73616]
[1778323969474,31.01,80303.03,6.9,-0.29884,0.00014,28.73598]
[1778323973315,31.01,80303.39,6.9,-0.2988,0.00014,28.73435]
[1778323973452,31.01,80303.39,6.9,-0.2988,0.00014,28.73435]
[1778323973529,31.01,80303.39,6.9,-0.2988,0.00014,28.73444]
[1778323977724,31.01,80303.4,6.9,-0.29881,0.00014,28.73473]
[1778323979049,31.01,80303.4,6.9,-0.29881,0.00014,28.73483]
[1778323979064,31.01,80303.4,6.9,-0.29881,0.00014,28.73483]
[1778323981764,31.01,80303.4,6.9,-0.29881,0.00014,28.73495]
[1778323987935,31.01,80303.1467,6.9,-0.29884,0.00014,28.73617]
[1778323987940,31.01,80303.1467,6.9,-0.29884,0.00014,28.73617]
[1778323996178,31.01,80303.13,6.9,-0.29884,0.00014,28.73608]
[1778323996183,31.01,80303.13,6.9,-0.29884,0.00014,28.73608]
[1778324002912,31.01,80302.7833,6.9,-0.29888,0.00014,28.73777]
[1778324008268,31.01,80307.48,6.9,-0.29824,0.00014,28.71154]
[1778324013304,31.01,80307.24,6.9,-0.29826,0.00014,28.70959]
[1778324014721,31.01,80307.2067,6.9,-0.29827,0.00014,28.70977]
[1778324018489,31.01,80307.16,6.9,-0.29827,0.00014,28.71002]
[1778324024381,31.0,80306.14,6.9,-0.2984,0.00014,28.71511]
[1778324025012,31.0,80306.14,6.9,-0.2984,0.00014,28.71511]
[1778324026112,31.0,80306.14,6.9,-0.29839,0.00014,28.715]
[1778324026251,31.0,80306.14,6.9,-0.29839,0.00014,28.715]
[1778324027211,31.0,80306.14,6.9,-0.29839,0.00014,28.71489]
[1778324028536,31.0,80306.14,6.9,-0.29839,0.00014,28.71478]
[1778324034454,31.0,80307.19,6.9,-0.29824,0.00014,28.70868]
[1778324039155,31.0,80307.32,6.9,-0.29821,0.00014,28.70753]
[1778324039293,31.0,80307.32,6.9,-0.29821,0.00014,28.70753]
[1778324043552,31.0,80307.32,6.9,-0.29821,0.00014,28.70743]
[1778324049582,31.0,80306.3233,6.9,-0.29832,0.00014,28.7119]
[1778324051790,30.99,80306.3233,6.9,-0.29832,0.00014,28.71168]
[1778324054639,30.99,80306.3233,6.9,-0.29831,0.00014,28.71157]
[1778324054776,30.99,80306.3233,6.9,-0.29831,0.00014,28.71157]
[1778324062076,30.99,80306.6767,6.9,-0.29824,0.00014,28.70866]
[1778324063682,30.99,80306.6767,6.9,-0.29824,0.00014,28.70855]
[1778324063821,30.99,80306.6767,6.9,-0.29824,0.00014,28.70855]
[1778324070297,30.99,80306.81,6.9,-0.29821,0.00014,28.70719]
[1778324076748,30.98,80306.9067,6.9,-0.29816,0.00014,28.7025]
[1778324082615,30.98,80307.17,6.9,-0.29811,0.00014,28.70055]
[1778324082675,30.98,80307.17,6.9,-0.29811,0.00014,28.70055]
[1778324082814,30.98,80307.17,6.9,-0.29811,0.00014,28.70055]
[1778324086402,30.98,80307.2433,6.9,-0.2981,0.00014,28.69995]
[1778324086540,30.98,80307.2433,6.9,-0.2981,0.00014,28.69995]
[1778324088867,30.98,80307.2433,6.9,-0.29809,0.00014,28.69955]
[1778324091507,30.98,80307.3433,6.9,-0.29807,0.00014,28.69881]
[1778324093587,30.98,80307.3433,6.9,-0.29807,0.00014,28.69887]
[1778324094277,30.98,80307.08,6.9,-0.29811,0.00014,28.7005]
[1778324094992,30.98,80307.08,6.9,-0.29812,0.00014,28.70067]
[1778324099163,30.98,80307.2133,6.9,-0.2981,0.00014,28.6998]
[1778324103287,30.98,80306.9267,6.9,-0.29813,0.00014,28.70102]
[1778324104532,30.98,80306.9267,6.9,-0.29812,0.00014,28.70092]
[1778324107680,30.98,80306.8,6.9,-0.29815,0.00014,28.70202]
[1778324108476,30.98,80306.8,6.9,-0.29815,0.00014,28.70202]
[1778324109238,30.98,80306.8,6.9,-0.29815,0.00014,28.70218]
[1778324109821,30.98,80306.8,6.9,-0.29816,0.00014,28.70234]
[1778324112413,30.98,80306.8,6.9,-0.29816,0.00014,28.7024]
[1778324113582,30.98,80306.8,6.9,-0.29816,0.00014,28.70256]
[1778324114821,30.98,80307.1533,6.9,-0.29811,0.00014,28.70039]
[1778324121816,30.98,80306.5267,6.9,-0.2982,0.00014,28.70427]
[1778324121822,30.98,80306.5267,6.9,-0.2982,0.00014,28.70427]
[1778324125023,30.99,80306.5267,6.9,-0.29823,0.00014,28.70521]
[1778324126482,30.99,80306.5267,6.9,-0.29823,0.00014,28.70536]
[1778324129014,30.99,80305.3567,6.9,-0.2984,0.00014,28.71231]
[1778324130060,30.99,80305.3567,6.9,-0.2984,0.00014,28.71246]
[1778324130430,30.99,80305.3567,6.9,-0.2984,0.00014,28.71246]
[1778324133191,30.99,80305.3567,6.9,-0.2984,0.00014,28.71261]
[1778324136489,30.99,80304.8133,6.9,-0.29848,0.00014,28.71312]
[1778324141718,31.0,80304.45,6.9,-0.29854,0.00014,28.71585]
[1778324148703,31.0,80305.4367,6.9,-0.29843,0.00014,28.71109]
[1778324150655,31.0,80305.4367,6.9,-0.29844,0.00014,28.71167]
[1778324152321,31.0,80305.4367,6.9,-0.29845,0.00014,28.71196]
[1778324154020,31.0,80305.5,6.9,-0.29845,0.00014,28.71189]
[1778324154160,31.0,80305.5,6.9,-0.29845,0.00014,28.71189]
[1778324158110,31.01,80305.74,6.9,-0.29843,0.00014,28.71114]
[1778324158112,31.01,80305.74,6.9,-0.29843,0.00014,28.71114]
[1778324158893,31.01,80305.74,6.9,-0.29843,0.00014,28.71128]
[1778324159590,31.01,80305.74,6.9,-0.29843,0.00014,28.71128]
[1778324162114,31.01,80305.61,6.9,-0.29846,0.00014,28.71243]
[1778324162255,31.01,80305.61,6.9,-0.29846,0.00014,28.71243]
[1778324163440,31.01,80305.61,6.9,-0.29846,0.00014,28.71257]
[1778324164978,31.01,80305.61,6.9,-0.29846,0.00014,28.71255]
[1778324170399,31.01,80305.7,6.9,-0.29846,0.00014,28.71259]
[1778324171167,31.01,80305.7,6.9,-0.29846,0.00014,28.71259]
[1778324171306,31.01,80305.7,6.9,-0.29846,0.00014,28.71259]
[1778324174889,31.01,80305.7,6.9,-0.29846,0.00014,28.71273]
[1778324179488,31.01,80306.0333,6.9,-0.29842,0.00014,28.71095]
[1778324179625,31.01,80306.0333,6.9,-0.29842,0.00014,28.71095]
[1778324181219,31.01,80306.0333,6.9,-0.29841,0.00014,28.71061]
[1778324184119,31.01,80306.0333,6.9,-0.29841,0.00014,28.71075]
[1778324184259,31.01,80306.0333,6.9,-0.29841,0.00014,28.71075]
[1778324184401,31.01,80306.0333,6.9,-0.29841,0.00014,28.71075]
[1778324185187,31.01,80306.0333,6.9,-0.2984,0.00014,28.71025]
[1778324187728,31.01,80305.6133,6.9,-0.29846,0.00014,28.71239]
[1778324188265,31.01,80305.6133,6.9,-0.29846,0.00014,28.71239]
[1778324188302,31.01,80305.6133,6.9,-0.29846,0.00014,28.71239]
[1778324188442,31.01,80305.6133,6.9,-0.29846,0.00014,28.71239]
[1778324189710,31.01,80305.6133,6.9,-0.29845,0.00014,28.71223]
[1778324190453,31.01,80305.6133,6.9,-0.29845,0.00014,28.71223]
[1778324191847,31.01,80305.6133,6.9,-0.29845,0.00014,28.7094]
[1778324197588,31.01,80305.1567,6.9,-0.29853,0.00014,28.71278]
[1778324199463,31.01,80305.1567,6.9,-0.29853,0.00014,28.71291]
[1778324204205,31.01,80304.9133,6.9,-0.29855,0.00014,28.71371]
[1778324206278,31.01,80304.9133,6.9,-0.29854,0.00014,28.71337]
[1778324207966,31.01,80304.89,6.9,-0.29854,0.00014,28.71316]
[1778324208105,31.01,80304.89,6.9,-0.29854,0.00014,28.71316]
[1778324217728,31.0,80304.8467,6.9,-0.29851,0.00014,28.71172]
[1778324218628,31.0,80304.8467,6.9,-0.29851,0.00014,28.71172]
[1778324220658,31.0,80304.04,6.9,-0.29861,0.00014,28.71586]
[1778324220797,31.0,80304.04,6.9,-0.2986,0.00014,28.71569]
[1778324222120,31.0,80304.04,6.9,-0.2986,0.00014,28.71551]
[1778324222176,31.0,80304.04,6.9,-0.2986,0.00014,28.71551]
[1778324222745,31.0,80304.04,6.9,-0.2986,0.00014,28.71551]
[1778324226670,31.0,80299.0667,6.9,-0.29928,0.00014,28.7433]
[1778324230706,31.0,80297.5033,6.9,-0.29949,0.00014,28.75227]
[1778324230846,31.0,80297.5033,6.9,-0.2995,0.00014,28.75248]
[1778324234941,31.0,80297.4067,6.9,-0.29952,0.00014,28.75343]
[1778324234951,31.0,80297.4067,6.9,-0.29952,0.00014,28.75343]
[1778324235114,31.0,80297.4067,6.9,-0.29952,0.00014,28.75343]
[1778324236124,31.0,80297.4067,6.9,-0.29952,0.00014,28.75352]
[1778324239227,31.0,80289.32,6.9,-0.30063,0.00014,28.79839]
[1778324244774,31.01,80288.4133,6.9,-0.30076,0.00014,28.80373]
[1778324249779,31.01,80288.3333,6.9,-0.30077,0.00014,28.80444]
[1778324250830,31.01,80288.3333,6.9,-0.30077,0.00014,28.80449]
[1778324250970,31.01,80288.3333,6.9,-0.30077,0.00014,28.80449]
[1778324253138,31.01,80288.3333,6.9,-0.30076,0.00014,28.80136]
[1778324253278,31.01,80288.3333,6.9,-0.30076,0.00014,28.80136]
[1778324255706,31.01,80288.3333,6.9,-0.30076,0.00014,28.80141]
[1778324261791,31.01,80289.29,6.9,-0.30064,0.00014,28.79662]
[1778324261795,31.01,80289.29,6.9,-0.30064,0.00014,28.79662]
[1778324266200,31.01,80289.5733,6.9,-0.30061,0.00014,28.79529]
[1778324267405,31.01,80289.5733,6.9,-0.30061,0.00014,28.79535]
[1778324272184,31.01,80289.67,6.9,-0.30061,0.00014,28.79511]
[1778324278148,31.01,80289.3867,6.9,-0.30065,0.00014,28.79709]
[1778324281006,31.01,80290.35,6.9,-0.30053,0.00014,28.79191]
[1778324282481,31.01,80290.35,6.9,-0.30053,0.00014,28.79197]
[1778324288667,31.02,80293.7,6.9,-0.30008,0.00014,28.77396]
[1778324288674,31.02,80293.7,6.9,-0.30008,0.00014,28.77396]
[1778324289361,31.02,80293.7,6.9,-0.30009,0.00014,28.77404]
[1778324289502,31.02,80293.7,6.9,-0.30009,0.00014,28.77404]
[1778324296885,31.02,80294.0867,6.9,-0.30005,0.00014,28.77254]
[1778324301879,31.02,80294.2,6.9,-0.30004,0.00014,28.7723]
[1778324302018,31.02,80294.2,6.9,-0.30004,0.00014,28.7723]
[1778324310374,31.02,80294.83,6.9,-0.29997,0.00014,28.76954]
[1778324316845,31.03,80295.1333,6.9,-0.29993,0.00014,28.76511]
[1778324318478,31.03,80295.1333,6.9,-0.29993,0.00014,28.76519]
[1778324318618,31.03,80295.1333,6.9,-0.29993,0.00014,28.76519]
[1778324321611,31.03,80295.2633,6.9,-0.29992,0.00014,28.76472]
[1778324325733,31.03,80295.5733,6.9,-0.29988,0.00014,28.76326]
[1778324327174,31.03,80295.5733,6.9,-0.29989,0.00014,28.76342]
[1778324327174,31.03,80295.5733,6.9,-0.29989,0.00014,28.76342]
[1778324327311,31.03,80295.5733,6.9,-0.29989,0.00014,28.76342]
[1778324332528,31.03,80296.1567,6.9,-0.29982,0.00014,28.76079]
[1778324333975,31.03,80296.2167,6.9,-0.29981,0.00014,28.76054]
[1778324340136,31.03,80296.65,6.9,-0.29977,0.00014,28.75857]
[1778324340139,31.03,80296.65,6.9,-0.29977,0.00014,28.75857]
[1778324340150,31.03,80296.65,6.9,-0.29977,0.00014,28.75857]
[1778324345619,31.04,80296.6833,6.9,-0.29977,0.00014,28.75898]
[1778324348393,31.04,80297.14,6.9,-0.29972,0.00014,28.75664]
[1778324350013,31.04,80298.5067,6.9,-0.29954,0.00014,28.74928]
[1778324350153,31.04,80298.5067,6.9,-0.29954,0.00014,28.74928]
[1778324355690,31.04,80301.41,6.9,-0.29916,0.00014,28.73387]
[1778324360725,31.04,80301.3567,6.9,-0.29918,0.00014,28.7347]
[1778324360893,31.04,80301.3567,6.9,-0.29918,0.00014,28.7347]
[1778324363928,31.04,80301.31,6.9,-0.29919,0.00014,28.73528]
[1778324364067,31.04,80301.31,6.9,-0.29919,0.00014,28.73528]
[1778324371802,31.05,80300.96,6.9,-0.29924,0.00014,28.73479]
[1778324371904,31.05,80300.96,6.9,-0.29924,0.00014,28.73479]
[1778324373104,31.05,80300.96,6.9,-0.29924,0.00014,28.73489]
[1778324379908,31.05,80300.8333,6.9,-0.29928,0.00014,28.7363]
[1778324382618,31.05,80300.8333,6.9,-0.29928,0.00014,28.7365]
[1778324382757,31.05,80300.8333,6.9,-0.29928,0.00014,28.7365]
[1778324383340,31.05,80300.8333,6.9,-0.29929,0.00014,28.7366]
[1778324383414,31.05,80300.8333,6.9,-0.29929,0.00014,28.7366]
[1778324383479,31.05,80300.8333,6.9,-0.29929,0.00014,28.7366]
[1778324388917,31.05,80300.6033,6.9,-0.29933,0.00014,28.73847]
[1778324393922,31.06,80299.14,6.9,-0.29954,0.00014,28.74703]
[1778324395765,31.06,80300.01,6.9,-0.29942,0.00014,28.74232]
[1778324399936,31.06,80300.2067,6.9,-0.29941,0.00014,28.7417]
[1778324400074,31.06,80300.2067,6.9,-0.29941,0.00014,28.7417]
[1778324400864,31.06,80300.2067,6.9,-0.29941,0.00014,28.7417]
[1778324401007,31.06,80300.2067,6.9,-0.29941,0.00014,28.74179]
[1778324406935,31.06,80293.5033,6.9,-0.30033,0.00014,28.77918]
[1778324406939,31.06,80293.5033,6.9,-0.30033,0.00014,28.77918]
[1778324408125,31.06,80293.5033,6.9,-0.30033,0.00014,28.77923]
[1778324412246,31.06,80293.01,6.9,-0.3004,0.00014,28.78218]
[1778324416012,31.06,80293.2767,6.9,-0.30037,0.00014,28.78094]
[1778324416152,31.06,80293.2767,6.9,-0.30037,0.00014,28.78094]
[1778324422537,31.06,80293.9333,6.9,-0.30029,0.00014,28.77767]
[1778324424594,31.07,80293.96,6.9,-0.30029,0.00014,28.77764]
[1778324424731,31.07,80293.96,6.9,-0.30029,0.00014,28.77764]
[1778324428723,31.07,80293.9933,6.9,-0.30029,0.00014,28.77768]
[1778324431468,31.07,80293.6433,6.9,-0.30034,0.00014,28.77978]
[1778324431473,31.07,80293.6433,6.9,-0.30034,0.00014,28.77978]
[1778324432496,31.07,80293.6433,6.9,-0.30032,0.00014,28.77659]
[1778324432635,31.07,80293.6433,6.9,-0.30032,0.00014,28.77659]
[1778324436955,31.07,80294.1,6.9,-0.30027,0.00014,28.77432]
[1778324441079,31.07,80294.1533,6.9,-0.30027,0.00014,28.77432]
[1778324441692,31.07,80294.1533,6.9,-0.30027,0.00014,28.77432]
[1778324441831,31.07,80294.1533,6.9,-0.30027,0.00014,28.77432]
[1778324446975,31.07,80294.0267,6.9,-0.30029,0.00014,28.77535]
[1778324451828,31.07,80294.0467,6.9,-0.3003,0.00014,28.77547]
[1778324456985,31.07,80294.9167,6.9,-0.30018,0.00014,28.77086]
[1778324459658,31.07,80294.9167,6.9,-0.30018,0.00014,28.77091]
[1778324460134,31.07,80294.9167,6.9,-0.30018,0.00014,28.77094]
[1778324462791,31.07,80294.75,6.9,-0.30021,0.00014,28.77194]
[1778324466340,31.07,80294.7667,6.9,-0.30021,0.00014,28.77193]
[1778324467342,31.07,80294.7667,6.9,-0.30021,0.00014,28.77198]
[1778324468099,31.07,80294.7667,6.9,-0.30021,0.00014,28.77211]
[1778324473512,31.08,80295.0667,6.9,-0.30018,0.00014,28.77078]
[1778324478012,31.08,80295.1433,6.9,-0.30017,0.00014,28.7706]
[1778324478149,31.08,80295.1433,6.9,-0.30017,0.00014,28.7706]
[1778324480698,31.08,80294.0867,6.9,-0.30032,0.00014,28.77653]
[1778324480838,31.08,80294.0867,6.9,-0.30032,0.00014,28.77653]
[1778324488482,31.08,80294.7567,6.9,-0.30024,0.00014,28.7733]
[1778324494022,31.08,80294.3467,6.9,-0.30029,0.00014,28.77265]
[1778324494026,31.08,80294.3467,6.9,-0.30029,0.00014,28.77265]
[1778324501029,31.08,80294.6,6.9,-0.30026,0.00014,28.77164]
[1778324506745,31.08,80294.9367,6.9,-0.30022,0.00014,28.77013]
[1778324512040,31.08,80295.1933,6.9,-0.3002,0.00014,28.769]
[1778324517512,31.09,80295.5333,6.9,-0.30016,0.00014,28.76743]
[1778324517993,31.09,80295.5333,6.9,-0.30016,0.00014,28.76743]
[1778324518131,31.09,80295.6867,6.9,-0.30014,0.00014,28.76664]
[1778324523864,31.09,80296.0267,6.9,-0.3001,0.00014,28.76494]
[1778324529054,31.09,80296.2667,6.9,-0.30007,0.00014,28.76373]
[1778324529202,31.09,80296.7433,6.9,-0.3,0.00014,28.76113]
[1778324532308,31.09,80297.16,6.9,-0.29995,0.00014,28.75894]
[1778324538065,31.09,80297.2,6.9,-0.29995,0.00014,28.75908]
[1778324544071,31.09,80297.3233,6.9,-0.29994,0.00014,28.7588]
[1778324550077,31.09,80297.3367,6.9,-0.29995,0.00014,28.75911]
[1778324555083,31.09,80295.65,6.9,-0.30017,0.00014,28.76543]
[1778324560087,31.09,80296.0233,6.9,-0.30013,0.00014,28.76367]
[1778324564512,31.1,80296.1667,6.9,-0.30011,0.00014,28.763]
[1778324564557,31.1,80296.1667,6.9,-0.30011,0.00014,28.763]
[1778324566731,31.1,80296.1667,6.9,-0.30011,0.00014,28.76293]
[1778324568174,31.09,80316.1933,6.9,-0.2974,0.00013,28.65164]
[1778324570848,31.09,80316.1933,6.9,-0.29739,0.00013,28.65152]
[1778324573209,31.09,80326.74,6.9,-0.29597,0.00013,28.59222]
[1778324579251,31.09,80323.9467,6.9,-0.29633,0.00013,28.60724]
[1778324584973,31.09,80321.53,6.9,-0.29664,0.00013,28.62028]
[1778324590328,31.08,80313.77,6.9,-0.29766,0.00013,28.6626]
[1778324592795,31.08,80312.8467,6.9,-0.29778,0.00013,28.66757]
[1778324592933,31.08,80312.8467,6.9,-0.29778,0.00013,28.66757]
[1778324601405,31.08,80309.9167,6.9,-0.29814,0.00013,28.68219]
[1778324606440,31.07,80308.7967,6.9,-0.29827,0.00013,28.68754]
[1778324607177,31.07,80308.7967,6.9,-0.29827,0.00013,28.68754]
[1778324607315,31.07,80308.7967,6.9,-0.29827,0.00013,28.68754]
[1778324609833,31.07,80308.7967,6.9,-0.29827,0.00013,28.68736]
[1778324609972,31.07,80308.7967,6.9,-0.29827,0.00013,28.68736]
[1778324616510,31.06,80307.5533,6.9,-0.29839,0.00013,28.68944]
[1778324623152,31.06,80306.88,6.9,-0.29845,0.00014,28.69212]
[1778324625390,31.06,80306.88,6.9,-0.29844,0.00014,28.69177]
[1778324625527,31.06,80306.88,6.9,-0.29844,0.00014,28.69177]
[1778324626608,31.06,80306.88,6.9,-0.29844,0.00014,28.69159]
[1778324626749,31.06,80306.88,6.9,-0.29844,0.00014,28.69159]
[1778324634163,31.05,80304.45,6.9,-0.29874,0.00014,28.70362]
[1778324639168,31.05,80304.06,6.9,-0.29877,0.00014,28.70486]
[1778324643120,31.05,80303.8033,6.9,-0.29879,0.00014,28.70574]
[1778324643261,31.05,80303.7833,6.9,-0.29879,0.00014,28.70566]
[1778324645197,31.04,80305.7267,6.9,-0.29852,0.00014,28.69453]
[1778324645336,31.04,80305.7267,6.9,-0.29852,0.00014,28.69453]
[1778324654183,31.04,80309.15,6.9,-0.29802,0.00014,28.67404]
[1778324659188,31.03,80309.7633,6.9,-0.29792,0.00014,28.66988]
[1778324660179,31.03,80309.7633,6.9,-0.29792,0.00014,28.66988]
[1778324660317,31.03,80309.7633,6.9,-0.29792,0.00014,28.66988]
[1778324665830,31.03,80309.7967,6.9,-0.2979,0.00014,28.6688]
[1778324665968,31.03,80309.7967,6.9,-0.2979,0.00014,28.6688]
[1778324671200,31.03,80309.6267,6.9,-0.29788,0.00014,28.66562]
[1778324676205,31.02,80310.29,6.9,-0.29778,0.00014,28.66122]
[1778324676661,31.02,80310.29,6.9,-0.29778,0.00014,28.66122]
[1778324676801,31.02,80310.29,6.9,-0.29778,0.00014,28.66122]
[1778324684209,31.02,80313.5433,6.9,-0.29732,0.00013,28.64217]
[1778324684347,31.02,80313.5433,6.9,-0.29732,0.00013,28.64205]
[1778324690024,31.02,80313.7067,6.9,-0.29728,0.00013,28.64042]
[1778324695059,31.02,80314.13,6.9,-0.29721,0.00013,28.63747]
[1778324700095,31.01,80315.12,6.9,-0.29706,0.00013,28.63138]
[1778324701675,31.01,80315.1167,6.9,-0.29706,0.00013,28.63129]
[1778324701814,31.01,80315.1167,6.9,-0.29706,0.00013,28.63129]
[1778324708151,31.01,80315.3233,6.9,-0.29701,0.00013,28.62938]
[1778324709296,31.01,80315.3233,6.9,-0.29701,0.00013,28.62927]
[1778324709436,31.01,80315.3233,6.9,-0.29701,0.00013,28.62927]
[1778324717382,31.01,80315.4433,6.9,-0.29698,0.00013,28.62776]
[1778324717384,31.01,80315.4433,6.9,-0.29698,0.00013,28.62776]
[1778324717457,31.01,80315.4433,6.9,-0.29698,0.00013,28.62776]
[1778324720235,31.0,80300.8167,6.9,-0.29894,0.00014,28.70873]
[1778324720349,31.0,80300.8167,6.9,-0.29894,0.00014,28.70873]
[1778324720532,31.0,80300.8167,6.9,-0.29894,0.00014,28.70873]
[1778324720670,31.0,80300.8167,6.9,-0.29894,0.00014,28.70873]
[1778324725052,31.0,80296.6867,6.9,-0.2995,0.00014,28.73175]
[1778324725191,31.0,80296.6867,6.9,-0.2995,0.00014,28.73175]
[1778324729030,31.01,80295.0733,6.9,-0.29973,0.00014,28.74111]
[1778324730743,31.01,80294.2533,6.9,-0.29985,0.00014,28.74583]
[1778324731078,31.01,80294.2533,6.9,-0.29985,0.00014,28.74583]
[1778324733075,31.01,80294.1667,6.9,-0.29985,0.00014,28.74325]
[1778324736130,31.01,80294.4033,6.9,-0.29982,0.00014,28.74223]
[1778324738445,31.01,80294.1133,6.9,-0.29987,0.00014,28.74413]
[1778324742622,31.01,80300.9167,6.9,-0.29896,0.00014,28.70698]
[1778324747156,31.01,80303.6233,6.9,-0.29861,0.00014,28.69251]
[1778324749053,31.02,80300.9033,6.9,-0.29898,0.00014,28.70786]
[1778324754284,31.02,80300.91,6.9,-0.299,0.00014,28.70857]
[1778324756187,31.02,80300.9133,6.9,-0.299,0.00014,28.70868]
[1778324758180,31.02,80301.0233,6.9,-0.29899,0.00014,28.70832]
[1778324759893,31.02,80301.0233,6.9,-0.29899,0.00014,28.70844]
[1778324760033,31.02,80301.0233,6.9,-0.29899,0.00014,28.70844]
[1778324760309,31.02,80301.0233,6.9,-0.299,0.00014,28.70869]
[1778324765547,31.02,80300.8233,6.9,-0.29904,0.00014,28.71042]
[1778324766591,31.02,80300.8233,6.9,-0.29904,0.00014,28.71055]
[1778324766729,31.02,80300.8233,6.9,-0.29904,0.00014,28.71055]
[1778324768558,31.02,80300.82,6.9,-0.29903,0.00014,28.7102]
[1778324772659,31.02,80301.3467,6.9,-0.29895,0.00014,28.70655]
[1778324777630,31.02,80301.6167,6.9,-0.29889,0.00014,28.70434]
[1778324777768,31.02,80301.6167,6.9,-0.29889,0.00014,28.70434]
[1778324782969,31.01,80301.56,6.9,-0.29888,0.00014,28.70359]
[1778324782974,31.01,80301.56,6.9,-0.29888,0.00014,28.70359]
[1778324787671,31.01,80301.39,6.9,-0.29888,0.00014,28.70366]
[1778324788299,31.01,80301.39,6.9,-0.29888,0.00014,28.70366]
[1778324788437,31.01,80301.5867,6.9,-0.29885,0.00014,28.70239]
[1778324789146,31.01,80301.5867,6.9,-0.29885,0.00014,28.70239]
[1778324789184,31.01,80301.5867,6.9,-0.29885,0.00014,28.70239]
[1778324790645,31.01,80301.5867,6.9,-0.29885,0.00014,28.70252]
[1778324794204,31.01,80301.5967,6.9,-0.29883,0.00014,28.69914]
[1778324794343,31.01,80301.5967,6.9,-0.29884,0.00014,28.69928]
[1778324797384,31.01,80301.6667,6.9,-0.29881,0.00014,28.69835]
[1778324798770,31.01,80301.6667,6.9,-0.29881,0.00014,28.69818]
[1778324799618,31.01,80301.6667,6.9,-0.29881,0.00014,28.69801]
[1778324800199,31.01,80301.6667,6.9,-0.29881,0.00014,28.69801]
[1778324801517,31.01,80301.0567,6.9,-0.2989,0.00014,28.70167]
[1778324807337,31.01,80302.1067,6.9,-0.29877,0.00014,28.69664]
[1778324807763,31.01,80302.1067,6.9,-0.29877,0.00014,28.69664]
[1778324807902,31.01,80302.1067,6.9,-0.29877,0.00014,28.69664]
[1778324810929,31.01,80302.1933,6.9,-0.29877,0.00014,28.69657]
[1778324811801,31.01,80302.1933,6.9,-0.29877,0.00014,28.6967]
[1778324812543,31.01,80302.1933,6.9,-0.29877,0.00014,28.69652]
[1778324816331,31.01,80300.6,6.9,-0.29899,0.00014,28.70544]
[1778324817573,31.01,80299.15,6.9,-0.29919,0.00014,28.71372]
[1778324817989,31.01,80299.15,6.9,-0.29919,0.00014,28.71372]
[1778324820735,31.01,80299.1633,6.9,-0.29919,0.00014,28.7137]
[1778324823197,31.01,80299.1633,6.9,-0.29919,0.00014,28.71363]
[1778324826224,31.01,80296.0067,6.9,-0.29961,0.00014,28.73101]
[1778324830349,31.01,80295.3633,6.9,-0.29971,0.00014,28.73508]
[1778324836922,31.02,80294.5033,6.9,-0.29984,0.00014,28.7405]
[1778324842372,31.01,80295.5633,6.9,-0.29968,0.00014,28.73374]
[1778324846088,31.01,80295.6267,6.9,-0.29965,0.00014,28.73278]
[1778324847681,31.01,80295.6267,6.9,-0.29965,0.00014,28.73257]
[1778324849096,31.01,80295.6267,6.9,-0.29964,0.00014,28.73217]
[1778324853740,31.01,80295.6267,6.9,-0.29964,0.00014,28.73227]
[1778324859389,31.01,80295.2367,6.9,-0.29967,0.00014,28.73068]
[1778324865248,31.0,80295.84,6.9,-0.29956,0.00014,28.72615]
[1778324867097,31.0,80296.3633,6.9,-0.29948,0.00014,28.72306]
[1778324867234,31.0,80296.3633,6.9,-0.29948,0.00014,28.72306]
[1778324872970,31.0,80296.84,6.9,-0.29939,0.00014,28.71928]
[1778324875647,30.99,80296.9067,6.9,-0.29937,0.00014,28.71835]
[1778324876789,30.99,80296.9067,6.9,-0.29937,0.00014,28.71816]
[1778324876928,30.99,80296.9067,6.9,-0.29937,0.00014,28.71816]
[1778324877718,30.99,80296.9067,6.9,-0.29936,0.00014,28.71797]
[1778324884414,30.99,80299.0433,6.9,-0.29904,0.00014,28.7049]
[1778324885449,30.99,80299.0433,6.9,-0.29904,0.00014,28.70473]
[1778324885590,30.99,80299.0433,6.9,-0.29904,0.00014,28.70473]
[1778324891421,30.98,80315.42,6.9,-0.29681,0.00014,28.61257]
[1778324892663,30.98,80314.6067,6.9,-0.29691,0.00014,28.61703]
[1778324892802,30.98,80314.6067,6.9,-0.29691,0.00014,28.61703]
[1778324901431,30.98,80318.7533,6.9,-0.29634,0.00013,28.59309]
[1778324903264,30.98,80318.7533,6.9,-0.29634,0.00013,28.59302]
[1778324903402,30.98,80318.7533,6.9,-0.29634,0.00013,28.59302]
[1778324911671,30.98,80320.64,6.9,-0.29607,0.00013,28.58185]
[1778324918448,30.98,80321.23,6.9,-0.29597,0.00013,28.57488]
[1778324923454,30.97,80322.2033,6.9,-0.29583,0.00013,28.56914]
[1778324923809,30.97,80322.2033,6.9,-0.29583,0.00013,28.56914]
[1778324923949,30.97,80322.2033,6.9,-0.29583,0.00013,28.56914]
[1778324934465,30.97,80325.16,6.9,-0.29542,0.00013,28.55205]
[1778324939767,30.97,80324.9367,6.9,-0.29545,0.00013,28.5531]
[1778324942865,30.97,80321.47,6.9,-0.29591,0.00013,28.57252]
[1778324943003,30.97,80321.47,6.9,-0.29591,0.00013,28.57252]
[1778324949837,30.97,80316.1367,6.9,-0.29662,0.00014,28.6019]
[1778324955486,30.97,80314.6433,6.9,-0.29681,0.00014,28.60985]
[1778324960492,30.97,80311.8967,6.9,-0.29717,0.00014,28.62476]
[1778324965497,30.96,80312.9767,6.9,-0.29701,0.00014,28.61823]
[1778324971008,30.96,80313.7467,6.9,-0.2969,0.00014,28.61356]
[1778324974663,30.96,80313.91,6.9,-0.29685,0.00014,28.60896]
[1778324974802,30.96,80313.91,6.9,-0.29685,0.00014,28.60896]
[1778324979708,30.96,80312.89,6.9,-0.29698,0.00014,28.61424]
[1778324979845,30.96,80312.89,6.9,-0.29698,0.00014,28.61424]
[1778324987099,30.96,80313.6133,6.9,-0.29687,0.00014,28.60952]
[1778324989265,30.96,80314.1233,6.9,-0.2968,0.00014,28.60657]
[1778324990533,30.96,80314.1367,6.9,-0.2968,0.00014,28.60665]
[1778324991888,30.96,80314.1367,6.9,-0.2968,0.00014,28.60687]
[1778324992567,30.96,80314.1367,6.9,-0.29681,0.00014,28.60708]
[1778324998176,30.96,80308.6467,6.9,-0.29754,0.00014,28.63717]
[1778325002945,30.95,80308.4933,6.9,-0.29755,0.00014,28.63759]
[1778325007655,30.95,80312.9033,6.9,-0.29694,0.00014,28.61244]
[1778325007793,30.95,80312.9033,6.9,-0.29694,0.00014,28.61244]
[1778325015437,30.95,80318.1533,6.9,-0.29622,0.00014,28.58246]
[1778325015575,30.95,80318.1533,6.9,-0.29622,0.00014,28.58241]
[1778325021339,30.95,80320.0933,6.9,-0.29595,0.00014,28.57119]
[1778325025080,30.95,80322.1167,6.9,-0.29567,0.00013,28.55968]
[1778325025914,30.95,80322.1167,6.9,-0.29567,0.00013,28.55964]
[1778325026117,30.95,80322.1167,6.9,-0.29567,0.00013,28.55964]
[1778325026374,30.95,80322.1167,6.9,-0.29567,0.00013,28.55959]
[1778325031410,30.95,80328.12,6.9,-0.29484,0.00013,28.52218]
[1778325036569,30.95,80329.4333,6.9,-0.29466,0.00013,28.51459]
[1778325036958,30.95,80329.4333,6.9,-0.29466,0.00013,28.51459]
[1778325041167,30.95,80330.4133,6.9,-0.29453,0.00013,28.50895]
[1778325041225,30.95,80330.4133,6.9,-0.29453,0.00013,28.50895]
[1778325042607,30.95,80330.5533,6.9,-0.29451,0.00013,28.50809]
[1778325044611,30.95,80330.6833,6.9,-0.29449,0.00013,28.50732]
[1778325050583,30.95,80338.46,6.9,-0.29344,0.00013,28.46328]
[1778325054146,30.95,80338.8967,6.9,-0.29339,0.00013,28.46085]
[1778325054288,30.95,80338.8967,6.9,-0.29339,0.00013,28.46085]
[1778325060842,30.95,80339.7067,6.9,-0.29328,0.00013,28.45637]
[1778325060980,30.95,80339.7067,6.9,-0.29328,0.00013,28.45637]
[1778325069602,30.95,80339.72,6.9,-0.29328,0.00013,28.45656]
[1778325072047,30.95,80340.52,6.9,-0.29318,0.00013,28.45206]
[1778325072185,30.95,80340.52,6.9,-0.29318,0.00013,28.45206]
[1778325072304,30.95,80340.52,6.9,-0.29318,0.00013,28.45206]
[1778325077732,30.95,80345.89,6.9,-0.29246,0.00013,28.42174]
[1778325082590,30.95,80346.12,6.9,-0.29244,0.00013,28.4206]
[1778325082728,30.95,80346.4033,6.9,-0.2924,0.00013,28.41904]
[1778325083848,30.95,80346.4033,6.9,-0.2924,0.00013,28.4191]
[1778325084256,30.95,80346.4033,6.9,-0.2924,0.00013,28.4191]
[1778325088566,30.95,80345.3633,6.9,-0.29254,0.00013,28.42526]
[1778325088704,30.95,80345.5067,6.9,-0.29253,0.00013,28.4245]
[1778325094627,30.95,80344.9267,6.9,-0.2926,0.00013,28.42485]
[1778325100633,30.95,80344.53,6.9,-0.29265,0.00013,28.42741]
[1778325103899,30.95,80344.2233,6.9,-0.2927,0.00013,28.4293]
[1778325104039,30.95,80344.2233,6.9,-0.2927,0.00013,28.4293]
[1778325105084,30.95,80344.2233,6.9,-0.2927,0.00013,28.42935]
[1778325105225,30.95,80344.2233,6.9,-0.2927,0.00013,28.42935]
[1778325105998,30.95,80344.2233,6.9,-0.2927,0.00013,28.4294]
[1778325115998,30.96,80344.4167,6.9,-0.29269,0.00013,28.42881]
[1778325119164,30.96,80343.8633,6.9,-0.29276,0.00013,28.43205]
[1778325120449,30.96,80343.8633,6.9,-0.29276,0.00013,28.43209]
[1778325121597,30.96,80343.8633,6.9,-0.29276,0.00013,28.43214]
[1778325121746,30.96,80343.8333,6.9,-0.29277,0.00013,28.43235]
[1778325122921,30.96,80343.8333,6.9,-0.29277,0.00013,28.43239]
[1778325123059,30.96,80343.8333,6.9,-0.29277,0.00013,28.43239]
[1778325133665,30.96,80346.2767,6.9,-0.29245,0.00013,28.419]
[1778325137825,30.96,80347.6933,6.9,-0.29227,0.00013,28.41114]
[1778325137965,30.96,80347.6933,6.9,-0.29227,0.00013,28.41114]
[1778325140770,30.96,80348.0967,6.9,-0.29222,0.00013,28.40903]
[1778325140907,30.96,80348.0967,6.9,-0.29222,0.00013,28.40903]
[1778325144726,30.96,80348.79,6.9,-0.29213,0.00013,28.40533]
[1778325145698,30.96,80348.79,6.9,-0.29213,0.00013,28.4054]
[1778325150599,30.96,80349.36,6.9,-0.29206,0.00013,28.40243]
[1778325153781,30.96,80351.05,6.9,-0.29183,0.00013,28.38981]
[1778325153920,30.96,80351.05,6.9,-0.29183,0.00013,28.38981]
[1778325161433,30.97,80353.76,6.9,-0.29148,0.00013,28.37493]
[1778325161570,30.97,80353.76,6.9,-0.29148,0.00013,28.37493]
[1778325167397,30.97,80354.4133,6.9,-0.2914,0.00013,28.37167]
[1778325169698,30.97,80354.4133,6.9,-0.29141,0.00013,28.37186]
[1778325169838,30.97,80354.4133,6.9,-0.29141,0.00013,28.37186]
[1778325175412,30.97,80355.4,6.9,-0.29129,0.00013,28.36699]
[1778325179360,30.97,80355.1233,6.9,-0.29133,0.00013,28.36878]
[1778325179498,30.97,80355.1233,6.9,-0.29133,0.00013,28.36878]
[1778325184716,30.98,80354.8767,6.9,-0.29138,0.00013,28.37087]
[1778325186451,30.98,80354.8767,6.9,-0.29138,0.00013,28.37087]
[1778325186590,30.98,80354.8767,6.9,-0.29138,0.00013,28.37087]
[1778325192605,30.98,80356.5567,6.9,-0.29117,0.00013,28.36195]
[1778325193694,30.98,80356.5567,6.9,-0.29117,0.00013,28.36206]
[1778325194895,30.98,80358.5233,6.9,-0.29092,0.00013,28.35108]
[1778325194953,30.98,80358.5233,6.9,-0.29092,0.00013,28.35108]
[1778325197739,30.98,80368.5567,6.9,-0.28959,0.00013,28.29384]
[1778325198021,30.98,80368.5567,6.9,-0.28959,0.00013,28.29384]
[1778325198159,30.98,80368.5567,6.9,-0.28959,0.00013,28.29384]
[1778325203608,30.99,80365.33,6.9,-0.29004,0.00013,28.31338]
[1778325208749,30.99,80356.3433,6.9,-0.29125,0.00013,28.36553]
[1778325213754,30.99,80352.9733,6.9,-0.2917,0.00013,28.38198]
[1778325215409,30.99,80352.9733,6.9,-0.2917,0.00013,28.38198]
[1778325215547,30.99,80352.9733,6.9,-0.2917,0.00013,28.38198]
[1778325218150,30.99,80351.93,6.9,-0.29184,0.00013,28.38826]
[1778325218291,30.99,80351.93,6.9,-0.29184,0.00013,28.38826]
[1778325224755,30.99,80350.1733,6.9,-0.29209,0.00013,28.39876]
[1778325229770,30.99,80349.22,6.9,-0.29222,0.00013,28.4045]
[1778325234775,30.99,80348.0,6.9,-0.29239,0.00013,28.41172]
[1778325240781,31.0,80347.41,6.9,-0.29248,0.00013,28.41536]
[1778325246787,31.0,80346.7833,6.9,-0.29257,0.00013,28.41919]
[1778325247089,31.0,80346.7833,6.9,-0.29257,0.00013,28.41919]
[1778325250132,31.0,80346.8,6.9,-0.29257,0.00013,28.41922]
[1778325250271,31.0,80346.8,6.9,-0.29257,0.00013,28.41922]
[1778325253730,31.0,80347.9667,6.9,-0.29242,0.00013,28.41271]
[1778325253868,31.0,80347.9667,6.9,-0.29242,0.00013,28.41276]
[1778325262802,31.0,80348.79,6.9,-0.29232,0.00013,28.40854]
[1778325268056,31.0,80348.5367,6.9,-0.29236,0.00013,28.41028]
[1778325274814,31.0,80347.8867,6.9,-0.29243,0.00013,28.41098]
[1778325280819,31.0,80346.63,6.9,-0.29261,0.00013,28.41839]
[1778325286182,31.0,80346.27,6.9,-0.29266,0.00013,28.42066]
[1778325292224,31.0,80345.82,6.9,-0.29273,0.00013,28.42343]
[1778325297260,31.01,80345.4133,6.9,-0.29278,0.00013,28.4259]
[1778325302841,31.01,80345.08,6.9,-0.29283,0.00013,28.42795]
[1778325306849,31.01,80344.5467,6.9,-0.29291,0.00013,28.43109]
[1778325306987,31.01,80344.5467,6.9,-0.29291,0.00013,28.43109]
[1778325312817,31.01,80344.33,6.9,-0.29294,0.00013,28.43242]
[1778325313730,31.01,80344.33,6.9,-0.29294,0.00013,28.43242]
[1778325313873,31.01,80344.33,6.9,-0.29294,0.00013,28.43249]
[1778325321429,31.01,80346.8833,6.9,-0.2926,0.00013,28.41822]
[1778325324465,31.01,80348.5833,6.9,-0.29238,0.00013,28.40858]
[1778325325408,31.01,80348.5833,6.9,-0.29238,0.00013,28.40868]
[1778325331871,31.01,80350.86,6.9,-0.29206,0.00013,28.39277]
[1778325336047,31.01,80351.3967,6.9,-0.292,0.00013,28.38995]
[1778325340106,31.01,80351.8933,6.9,-0.29194,0.00013,28.38737]
[1778325348888,31.01,80352.86,6.9,-0.29182,0.00013,28.38246]
[1778325353541,31.02,80353.6367,6.9,-0.29172,0.00013,28.37831]
[1778325353679,31.02,80353.6367,6.9,-0.29172,0.00013,28.37831]
[1778325359910,31.02,80354.3767,6.9,-0.29163,0.00013,28.37444]
[1778325360047,31.02,80354.3767,6.9,-0.29163,0.00013,28.37444]
[1778325362514,31.02,80354.3767,6.9,-0.29164,0.00013,28.37474]
[1778325367755,31.02,80350.4967,6.9,-0.29217,0.00013,28.39724]
[1778325371451,31.02,80350.5233,6.9,-0.29217,0.00013,28.39725]
[1778325371591,31.02,80350.5233,6.9,-0.29217,0.00013,28.39725]
[1778325379918,31.02,80350.6133,6.9,-0.29216,0.00013,28.3972]
[1778325380108,31.02,80350.6133,6.9,-0.29216,0.00013,28.3972]
[1778325380246,31.02,80350.6133,6.9,-0.29216,0.00013,28.3972]
[1778325385880,31.02,80350.7067,6.9,-0.29216,0.00013,28.39698]
[1778325387963,31.02,80351.5167,6.9,-0.29205,0.00013,28.39247]
[1778325388102,31.02,80351.5167,6.9,-0.29205,0.00013,28.39247]
[1778325395934,31.03,80354.1,6.9,-0.2917,0.00013,28.37493]
[1778325400014,31.03,80353.23,6.9,-0.29182,0.00013,28.38017]
[1778325400152,31.03,80353.23,6.9,-0.29182,0.00013,28.38017]
[1778325404475,31.03,80352.18,6.9,-0.29197,0.00013,28.38641]
[1778325404614,31.03,80352.18,6.9,-0.29197,0.00013,28.38641]
[1778325412951,31.03,80350.1467,6.9,-0.29225,0.00013,28.39848]
[1778325418251,31.03,80350.9867,6.9,-0.29215,0.00013,28.39393]
[1778325418389,31.03,80350.9867,6.9,-0.29215,0.00013,28.39393]
[1778325420983,31.03,80351.3533,6.9,-0.2921,0.00013,28.392]
[1778325421126,31.03,80351.3533,6.9,-0.2921,0.00013,28.392]
[1778325429194,31.03,80352.3433,6.9,-0.29198,0.00013,28.38686]
[1778325431925,31.03,80352.3067,6.9,-0.29198,0.00013,28.38712]
[1778325432169,31.03,80352.4167,6.9,-0.29197,0.00013,28.38655]
[1778325437291,31.03,80353.21,6.9,-0.29187,0.00013,28.38232]
[1778325437430,31.03,80353.21,6.9,-0.29187,0.00013,28.38232]
[1778325438032,31.03,80353.21,6.9,-0.29187,0.00013,28.38239]
[1778325438172,31.03,80353.21,6.9,-0.29187,0.00013,28.38239]
[1778325443947,31.04,80353.7167,6.9,-0.29181,0.00013,28.3798]
[1778325448989,31.04,80352.75,6.9,-0.29195,0.00013,28.3857]
[1778325453705,31.04,80352.7667,6.9,-0.29194,0.00013,28.38256]
[1778325453846,31.04,80352.7667,6.9,-0.29194,0.00013,28.38256]
[1778325455208,31.04,80351.4233,6.9,-0.29212,0.00013,28.39032]
[1778325455346,31.04,80351.4233,6.9,-0.29212,0.00013,28.39032]
[1778325465007,31.04,80349.53,6.9,-0.29238,0.00013,28.40156]
[1778325471014,31.04,80348.4867,6.9,-0.29253,0.00013,28.40772]
[1778325473694,31.04,80347.9433,6.9,-0.2926,0.00013,28.41088]
[1778325474251,31.04,80347.9433,6.9,-0.2926,0.00013,28.41091]
[1778325474390,31.04,80347.9433,6.9,-0.2926,0.00013,28.41091]
[1778325474717,31.04,80347.9433,6.9,-0.2926,0.00013,28.41091]
[1778325476526,31.04,80364.3933,6.9,-0.29041,0.00013,28.31719]
[1778325477665,31.04,80364.3933,6.9,-0.29041,0.00013,28.31719]
[1778325483575,31.05,80362.9367,6.9,-0.29062,0.00013,28.32635]
[1778325485328,31.05,80359.3167,6.9,-0.29111,0.00013,28.34719]
[1778325485468,31.05,80359.3167,6.9,-0.29111,0.00013,28.34719]
[1778325486102,31.05,80359.3167,6.9,-0.29111,0.00013,28.34729]
[1778325491631,31.05,80359.6767,6.9,-0.29107,0.00013,28.34579]
[1778325493111,31.05,80359.23,6.9,-0.29113,0.00013,28.34843]
[1778325493250,31.05,80359.23,6.9,-0.29113,0.00013,28.34843]
[1778325503053,31.05,80358.8533,6.9,-0.2912,0.00013,28.35145]
[1778325508058,31.05,80356.54,6.9,-0.29152,0.00013,28.36506]
[1778325514064,31.06,80355.19,6.9,-0.2917,0.00013,28.36991]
[1778325518017,31.06,80354.6,6.9,-0.29178,0.00013,28.37346]
[1778325518157,31.06,80354.58,6.9,-0.29178,0.00013,28.37364]
[1778325524078,31.06,80352.4067,6.9,-0.29208,0.00013,28.38635]
[1778325528111,31.06,80352.3967,6.9,-0.29208,0.00013,28.3865]
[1778325528250,31.06,80352.3967,6.9,-0.29208,0.00013,28.3865]
[1778325535943,31.06,80353.15,6.9,-0.29199,0.00013,28.38269]
[1778325540978,31.06,80355.05,6.9,-0.29175,0.00013,28.37216]
[1778325541704,31.06,80355.05,6.9,-0.29175,0.00013,28.37216]
[1778325547020,31.06,80357.7433,6.9,-0.29139,0.00013,28.35718]
[1778325552055,31.06,80359.8467,6.9,-0.29112,0.00013,28.34558]
[1778325557110,31.07,80360.46,6.9,-0.29105,0.00013,28.34251]
[1778325562115,31.07,80362.9067,6.9,-0.29073,0.00013,28.32898]
[1778325562414,31.07,80362.9067,6.9,-0.29073,0.00013,28.32898]
[1778325562551,31.07,80362.9067,6.9,-0.29073,0.00013,28.32898]
[1778325565860,31.07,80363.53,6.9,-0.29066,0.00013,28.32571]
[1778325566000,31.07,80363.53,6.9,-0.29066,0.00013,28.32571]
[1778325571217,31.07,80364.2667,6.9,-0.29057,0.00013,28.32202]
[1778325571550,31.07,80364.2667,6.9,-0.29057,0.00013,28.32202]
[1778325574292,31.07,80366.2533,6.9,-0.2903,0.00013,28.30779]
[1778325575297,31.07,80366.2533,6.9,-0.2903,0.00013,28.30791]
[1778325575510,31.07,80366.2533,6.9,-0.29031,0.00013,28.30804]
[1778325579898,31.07,80367.11,6.9,-0.29018,0.00013,28.30238]
[1778325585288,31.06,80366.3067,6.9,-0.29024,0.00013,28.30526]
[1778325590323,31.06,80365.9933,6.9,-0.29026,0.00013,28.30582]
[1778325597372,31.05,80359.0267,6.9,-0.29115,0.00013,28.3438]
[1778325598439,31.05,80359.0267,6.9,-0.29115,0.00013,28.3438]
[1778325598580,31.05,80359.0267,6.9,-0.29115,0.00013,28.3438]
[1778325600191,31.05,80357.32,6.9,-0.29136,0.00013,28.35299]
[1778325600329,31.05,80357.32,6.9,-0.29136,0.00013,28.35299]
[1778325609162,31.04,80354.3167,6.9,-0.29171,0.00013,28.36759]
[1778325612647,31.04,80354.3567,6.9,-0.29168,0.00013,28.36648]
[1778325613883,31.03,80354.3567,6.9,-0.29168,0.00013,28.36619]
[1778325614022,31.03,80354.3567,6.9,-0.29168,0.00013,28.36619]
[1778325617008,31.03,80354.14,6.9,-0.29169,0.00013,28.36655]
[1778325617145,31.03,80354.14,6.9,-0.29169,0.00013,28.36655]
[1778325618590,31.03,80354.1267,6.9,-0.29167,0.00013,28.36604]
[1778325624561,31.02,80354.64,6.9,-0.29156,0.00013,28.3611]
[1778325630433,31.02,80354.1967,6.9,-0.2916,0.00013,28.36249]
[1778325630572,31.02,80354.1967,6.9,-0.2916,0.00013,28.36249]
[1778325634618,31.01,80355.5167,6.9,-0.29137,0.00013,28.35026]
[1778325635587,31.01,80355.5167,6.9,-0.29137,0.00013,28.34999]
[1778325641196,31.0,80355.5133,6.9,-0.29133,0.00013,28.34837]
[1778325646201,31.0,80354.9267,6.9,-0.29138,0.00013,28.35038]
[1778325646383,31.0,80354.9267,6.9,-0.29138,0.00013,28.35038]
[1778325650217,31.0,80354.72,6.9,-0.29138,0.00013,28.35049]
[1778325651789,30.99,80354.72,6.9,-0.29138,0.00013,28.35022]
[1778325656924,30.99,80356.9233,6.9,-0.29105,0.00013,28.33629]
[1778325656927,30.99,80356.9233,6.9,-0.29105,0.00013,28.33629]
[1778325656928,30.99,80356.9233,6.9,-0.29105,0.00013,28.33629]
[1778325659683,30.99,80356.81,6.9,-0.29105,0.00013,28.33618]
[1778325660410,30.99,80356.81,6.9,-0.29105,0.00013,28.33595]
[1778325660968,30.99,80356.81,6.9,-0.29105,0.00013,28.33595]
[1778325661618,30.98,80356.81,6.9,-0.29104,0.00013,28.33553]
[1778325663835,30.98,80374.8333,6.9,-0.2886,0.00013,28.23026]
[1778325664301,30.98,80374.8333,6.9,-0.2886,0.00013,28.23026]
[1778325664440,30.98,80374.8333,6.9,-0.2886,0.00013,28.23026]
[1778325671222,30.97,80375.09,6.9,-0.28851,0.00013,28.22624]
[1778325671359,30.97,80375.09,6.9,-0.28851,0.00013,28.22624]
[1778325674492,30.96,80376.5567,6.9,-0.28828,0.00013,28.21606]
[1778325676247,30.96,80377.04,6.9,-0.28819,0.00013,28.21236]
[1778325681392,30.95,80378.0967,6.9,-0.288,0.00013,28.20383]
[1778325681532,30.95,80378.0967,6.9,-0.288,0.00013,28.20383]
[1778325686998,30.94,80379.2467,6.9,-0.28779,0.00013,28.19433]
[1778325689167,30.94,80379.6433,6.9,-0.28773,0.00013,28.19156]
[1778325689306,30.94,80379.64,6.9,-0.28772,0.00013,28.19112]
[1778325695249,30.93,80381.31,6.9,-0.28742,0.00013,28.17538]
[1778325697149,30.93,80381.31,6.9,-0.28741,0.00013,28.17493]
[1778325697288,30.92,80381.31,6.9,-0.2874,0.00013,28.17449]
[1778325704118,30.91,80381.7133,6.9,-0.28728,0.00013,28.16905]
[1778325708347,30.91,80384.3333,6.9,-0.28689,0.00013,28.15205]
[1778325708489,30.91,80384.3333,6.9,-0.28689,0.00013,28.15205]
[1778325712905,30.9,80384.21,6.9,-0.28688,0.00013,28.15151]
[1778325713044,30.9,80384.21,6.9,-0.28688,0.00013,28.15151]
[1778325721237,30.89,80386.04,6.9,-0.28655,0.00013,28.1367]
[1778325726272,30.88,80387.32,6.9,-0.28634,0.00013,28.12722]
[1778325727947,30.88,80387.64,6.9,-0.28629,0.00013,28.12496]
[1778325728086,30.88,80387.64,6.9,-0.28629,0.00013,28.12496]
[1778325728695,30.88,80387.64,6.9,-0.28628,0.00013,28.12457]
[1778325728835,30.88,80387.64,6.9,-0.28628,0.00013,28.12457]
[1778325737294,30.86,80389.1267,6.9,-0.28601,0.00013,28.11244]
[1778325742299,30.86,80390.2033,6.9,-0.28582,0.00013,28.10426]
[1778325744222,30.86,80390.2067,6.9,-0.28582,0.00013,28.10388]
[1778325744451,30.85,80390.21,6.9,-0.28581,0.00013,28.1035]
[1778325744591,30.85,80390.21,6.9,-0.28581,0.00013,28.1035]
[1778325746712,30.85,80390.62,6.9,-0.28574,0.00013,28.10036]
[1778325746849,30.85,80390.62,6.9,-0.28574,0.00013,28.10036]
[1778325753461,30.84,80390.4267,6.9,-0.28569,0.00013,28.09535]
[1778325754517,30.84,80390.4267,6.9,-0.28569,0.00013,28.09535]
[1778325760685,30.84,80390.4267,6.9,-0.28568,0.00013,28.095]
[1778325761267,30.84,80390.4267,6.9,-0.28568,0.00013,28.095]
[1778325761406,30.83,80390.7433,6.9,-0.28559,0.00013,28.09104]
[1778325765871,30.83,80391.44,6.9,-0.28547,0.00013,28.08554]
[1778325766008,30.83,80391.44,6.9,-0.28547,0.00013,28.08554]
[1778325768479,30.83,80391.44,6.9,-0.28546,0.00013,28.0852]
[1778325769716,30.82,80391.44,6.9,-0.28544,0.00013,28.08418]
[1778325770997,30.82,80391.44,6.9,-0.28543,0.00013,28.08384]
[1778325775126,30.82,80390.86,6.9,-0.28548,0.00013,28.0859]
[1778325778200,30.81,80389.4367,6.9,-0.28565,0.00013,28.09326]
[1778325778339,30.81,80389.4367,6.9,-0.28565,0.00013,28.09326]
[1778325785410,30.8,80389.2633,6.9,-0.28561,0.00013,28.09154]
[1778325785418,30.8,80389.2633,6.9,-0.28561,0.00013,28.09154]
[1778325786871,30.8,80389.2633,6.9,-0.28561,0.00013,28.0912]
[1778325787011,30.8,80389.2633,6.9,-0.28561,0.00013,28.0912]
[1778325791249,30.8,80389.8267,6.9,-0.28552,0.00013,28.08721]
[1778325793955,30.79,80389.7433,6.9,-0.28549,0.00013,28.086]
[1778325794095,30.79,80389.7433,6.9,-0.28549,0.00013,28.086]
[1778325802805,30.78,80378.9667,6.9,-0.28685,0.00013,28.14568]
[1778325805610,30.78,80378.02,6.9,-0.28696,0.00013,28.15047]
[1778325805747,30.78,80378.02,6.9,-0.28696,0.00013,28.15047]
[1778325808078,30.77,80377.2167,6.9,-0.28705,0.00013,28.15441]
[1778325810218,30.77,80374.5733,6.9,-0.28739,0.00013,28.16912]
[1778325810356,30.77,80374.5733,6.9,-0.28739,0.00013,28.16912]
[1778325818918,30.76,80371.31,6.9,-0.28772,0.00013,28.18088]
[1778325823419,30.75,80370.31,6.9,-0.28783,0.00013,28.18552]
[1778325823556,30.75,80370.31,6.9,-0.28783,0.00013,28.18552]
[1778325826432,30.74,80370.31,6.9,-0.28779,0.00013,28.18388]
[1778325826571,30.74,80370.31,6.9,-0.28779,0.00013,28.18388]
[1778325832011,30.74,80369.8167,6.9,-0.28781,0.00013,28.18434]
[1778325836920,30.73,80369.2533,6.9,-0.28785,0.00013,28.18602]
[1778325838978,30.71,80369.27,6.9,-0.28775,0.00013,28.18151]
[1778325840991,30.7,80369.0067,6.9,-0.28769,0.00013,28.17874]
[1778325845424,30.69,80372.43,6.9,-0.28719,0.00013,28.15663]
[1778325847221,30.69,80372.43,6.9,-0.28718,0.00013,28.15625]
[1778325849312,30.69,80367.53,6.9,-0.28783,0.00013,28.18468]
[1778325849453,30.69,80363.2667,6.9,-0.2884,0.00013,28.20948]
[1778325851340,30.69,80363.2667,6.9,-0.2884,0.00013,28.20926]
[1778325857184,30.68,80360.6633,6.9,-0.28872,0.00013,28.22308]
[1778325861371,30.68,80359.6233,6.9,-0.28884,0.00013,28.22852]
[1778325863696,30.68,80359.2367,6.9,-0.28889,0.00013,28.23057]
[1778325866216,30.67,80359.2067,6.9,-0.28887,0.00013,28.22959]
[1778325866355,30.67,80359.2067,6.9,-0.28887,0.00013,28.22959]
[1778325869886,30.67,80357.4667,6.9,-0.28908,0.00013,28.23858]
[1778325875434,30.66,80356.5,6.9,-0.28915,0.00013,28.23917]
[1778325878111,30.66,80356.4967,6.9,-0.28915,0.00013,28.2389]
[1778325882249,30.66,80356.4967,6.9,-0.28912,0.00013,28.23772]
[1778325883694,30.65,80356.4967,6.9,-0.2891,0.00013,28.23683]
[1778325883832,30.65,80356.4967,6.9,-0.2891,0.00013,28.23683]
[1778325892452,30.64,80353.4067,6.9,-0.28946,0.00014,28.25222]
[1778325898458,30.64,80350.8533,6.9,-0.28977,0.00014,28.26528]
[1778325899640,30.64,80350.8533,6.9,-0.28977,0.00014,28.26528]
[1778325899779,30.64,80350.8533,6.9,-0.28977,0.00014,28.26528]
[1778325908468,30.63,80352.42,6.9,-0.28949,0.00014,28.25306]
[1778325912404,30.62,80352.35,6.9,-0.28948,0.00014,28.25257]
[1778325916992,30.62,80352.4967,6.9,-0.28944,0.00014,28.25103]
[1778325917132,30.62,80352.4967,6.9,-0.28944,0.00014,28.25103]
[1778325923483,30.6,80352.8833,6.9,-0.28931,0.00014,28.24488]
[1778325928332,30.6,80353.05,6.9,-0.28925,0.00014,28.24238]
[1778325933716,30.59,80353.08,6.9,-0.28917,0.00014,28.23617]
[1778325939953,30.58,80353.4033,6.9,-0.28909,0.00014,28.23272]
[1778325943777,30.58,80353.6233,6.9,-0.28902,0.00014,28.22956]
[1778325947265,30.57,80353.6233,6.9,-0.289,0.00014,28.22851]
[1778325953512,30.56,80353.92,6.9,-0.28891,0.00014,28.22452]
[1778325954934,30.56,80353.92,6.9,-0.28891,0.00014,28.22452]
[1778325957863,30.56,80353.9833,6.9,-0.28888,0.00014,28.22314]
[1778325958001,30.56,80353.9833,6.9,-0.28888,0.00014,28.22314]
[1778325964146,30.55,80353.9167,6.9,-0.28885,0.00014,28.22167]
[1778325964285,30.55,80353.9167,6.9,-0.28885,0.00014,28.22167]
[1778325964900,30.55,80353.9167,6.9,-0.28882,0.00014,28.22057]
[1778325965039,30.55,80353.9167,6.9,-0.28882,0.00014,28.22057]
[1778325972989,30.54,80353.3667,6.9,-0.28883,0.00014,28.2205]
[1778325974662,30.54,80353.3533,6.9,-0.28882,0.00014,28.22022]
[1778325974801,30.54,80353.3533,6.9,-0.28882,0.00014,28.22022]
[1778325976966,30.53,80353.32,6.9,-0.28881,0.00014,28.21969]
[1778325979031,30.53,80353.32,6.9,-0.28879,0.00014,28.21896]
[1778325982704,30.52,80352.78,6.9,-0.28884,0.00014,28.22069]
[1778325982843,30.52,80352.78,6.9,-0.28884,0.00014,28.22069]
[1778325990109,30.51,80352.18,6.9,-0.28885,0.00014,28.22134]
[1778325991155,30.51,80352.18,6.9,-0.28885,0.00014,28.22134]
[1778325991294,30.51,80352.18,6.9,-0.28885,0.00014,28.22134]
[1778325992137,30.51,80352.18,6.9,-0.28883,0.00014,28.2177]
[1778325992276,30.51,80352.18,6.9,-0.28883,0.00014,28.2177]
[1778325995502,30.51,80352.74,6.9,-0.28873,0.00014,28.21334]
[1778325999480,30.5,80352.71,6.9,-0.28871,0.00014,28.21211]
[1778325999625,30.5,80352.71,6.9,-0.2887,0.00014,28.21176]
[1778326000960,30.5,80352.71,6.9,-0.28869,0.00014,28.21141]
[1778326001099,30.5,80352.71,6.9,-0.28869,0.00014,28.21141]
[1778326007655,30.49,80347.5967,6.9,-0.28933,0.00014,28.23899]
[1778326007794,30.49,80347.5967,6.9,-0.28933,0.00014,28.23899]
[1778326013954,30.48,80347.44,6.9,-0.2893,0.00014,28.2377]
[1778326014092,30.48,80347.44,6.9,-0.2893,0.00014,28.2377]
[1778326015576,30.48,80347.44,6.9,-0.28929,0.00014,28.23733]
[1778326020213,30.48,80347.3167,6.9,-0.28929,0.00014,28.23726]
[1778326020352,30.48,80347.3167,6.9,-0.28929,0.00014,28.23726]
[1778326024439,30.48,80347.5267,6.9,-0.28926,0.00014,28.23592]
[1778326024579,30.48,80347.5267,6.9,-0.28926,0.00014,28.23592]
[1778326032403,30.48,80348.25,6.9,-0.28916,0.00014,28.23133]
[1778326036009,30.48,80348.3667,6.9,-0.28914,0.00014,28.23056]
[1778326036149,30.48,80348.3667,6.9,-0.28914,0.00014,28.23056]
[1778326043480,30.48,80348.1333,6.9,-0.28917,0.00014,28.23171]
[1778326047485,30.48,80348.3367,6.9,-0.28914,0.00014,28.23043]
[1778326053613,30.48,80351.78,6.9,-0.28865,0.00014,28.20676]
[1778326058461,30.48,80352.48,6.9,-0.28856,0.00014,28.20262]
[1778326064624,30.48,80353.5067,6.9,-0.28842,0.00014,28.19657]
[1778326069629,30.48,80353.8,6.9,-0.28838,0.00014,28.19486]
[1778326074634,30.48,80353.3233,6.9,-0.28844,0.00014,28.19769]
[1778326078899,30.48,80353.5667,6.9,-0.28841,0.00014,28.19627]
[1778326083373,30.47,80353.64,6.9,-0.28839,0.00014,28.19518]
[1778326083674,30.47,80353.64,6.9,-0.28837,0.00014,28.19453]
[1778326083815,30.47,80353.64,6.9,-0.28837,0.00014,28.19453]
[1778326084148,30.47,80353.64,6.9,-0.28837,0.00014,28.19453]
[1778326087411,30.47,80353.9133,6.9,-0.28833,0.00014,28.1926]
[1778326087550,30.47,80353.9133,6.9,-0.28833,0.00014,28.1926]
[1778326087770,30.47,80353.89,6.9,-0.28832,0.00014,28.19209]
[1778326087910,30.47,80353.89,6.9,-0.28832,0.00014,28.19209]
[1778326089611,30.47,80353.89,6.9,-0.28831,0.00014,28.19177]
[1778326090726,30.46,80353.89,6.9,-0.2883,0.00014,28.19112]
[1778326094711,30.46,80354.1267,6.9,-0.28824,0.00014,28.18876]
[1778326099874,30.45,80354.8533,6.9,-0.2881,0.00014,28.18226]
[1778326102352,30.45,80354.7933,6.9,-0.2881,0.00014,28.18231]
[1778326102491,30.45,80354.7933,6.9,-0.2881,0.00014,28.18231]
[1778326103586,30.45,80354.7933,6.9,-0.28809,0.00014,28.182]
[1778326103725,30.45,80354.7933,6.9,-0.28808,0.00014,28.18169]
[1778326105154,30.45,80354.7933,6.9,-0.28808,0.00014,28.18136]
[1778326105293,30.45,80354.7933,6.9,-0.28808,0.00014,28.18136]
[1778326115680,30.44,80354.1733,6.9,-0.28807,0.00014,28.17835]
[1778326118772,30.43,80354.1733,6.9,-0.28805,0.00014,28.17744]
[1778326118912,30.43,80354.1733,6.9,-0.28805,0.00014,28.17744]
[1778326119526,30.43,80354.1733,6.9,-0.28805,0.00014,28.17744]
[1778326119665,30.43,80354.1733,6.9,-0.28805,0.00014,28.17744]
[1778326122909,30.43,80354.85,6.9,-0.28795,0.00014,28.17281]
[1778326123049,30.43,80354.85,6.9,-0.28795,0.00014,28.17281]
[1778326130695,30.42,80355.0133,6.9,-0.28786,0.00014,28.1689]
[1778326136165,30.42,80355.0133,6.9,-0.28784,0.00014,28.16774]
[1778326136305,30.42,80355.0133,6.9,-0.28784,0.00014,28.16774]
[1778326136332,30.42,80355.0133,6.9,-0.28784,0.00014,28.16774]
[1778326136471,30.42,80355.0133,6.9,-0.28784,0.00014,28.16774]
[1778326137629,30.41,80355.0133,6.9,-0.28782,0.00014,28.16717]
[1778326139698,30.41,80355.13,6.9,-0.28779,0.00014,28.1659]
[1778326140783,30.41,80355.1367,6.9,-0.28778,0.00014,28.16529]
[1778326140921,30.41,80355.1367,6.9,-0.28778,0.00014,28.16529]
[1778326145639,30.41,80355.1367,6.9,-0.28778,0.00014,28.16501]
[1778326149984,30.4,80355.2,6.9,-0.28772,0.00014,28.16237]
[1778326151533,30.4,80355.2,6.9,-0.28771,0.00014,28.16209]
[1778326151844,30.4,80355.2,6.9,-0.28771,0.00014,28.16181]
[1778326151983,30.4,80355.2,6.9,-0.28771,0.00014,28.16181]
[1778326153049,30.4,80355.2,6.9,-0.2877,0.00014,28.16154]
[1778326153188,30.4,80355.2,6.9,-0.2877,0.00014,28.16154]
[1778326154107,30.4,80355.2,6.9,-0.28769,0.00014,28.16127]
[1778326157687,30.39,80355.2,6.9,-0.28769,0.00014,28.161]
[1778326157826,30.39,80357.3667,6.9,-0.28738,0.00014,28.14734]
[1778326162349,30.39,80357.31,6.9,-0.28736,0.00014,28.14662]
[1778326167217,30.38,80356.6333,6.9,-0.28743,0.00014,28.14935]
[1778326167356,30.38,80356.6333,6.9,-0.28743,0.00014,28.14935]
[1778326169785,30.38,80356.6333,6.9,-0.28741,0.00014,28.14856]
[1778326169925,30.38,80356.6333,6.9,-0.28741,0.00014,28.14856]
[1778326175430,30.38,80356.3833,6.9,-0.2874,0.00014,28.14545]
[1778326175568,30.38,80356.3833,6.9,-0.2874,0.00014,28.14545]
[1778326180882,30.37,80356.3333,6.9,-0.28737,0.00014,28.1442]
[1778326180887,30.37,80356.3333,6.9,-0.28737,0.00014,28.1442]
[1778326183724,30.37,80356.3333,6.9,-0.28737,0.00014,28.14394]
[1778326183863,30.37,80356.5467,6.9,-0.28733,0.00014,28.14216]
[1778326187894,30.36,80356.5133,6.9,-0.28731,0.00014,28.1416]
[1778326188033,30.36,80356.5133,6.9,-0.28731,0.00014,28.1416]
[1778326189139,30.36,80356.5133,6.9,-0.2873,0.00014,28.1411]
[1778326189425,30.36,80356.5133,6.9,-0.2873,0.00014,28.1411]
[1778326190119,30.36,80356.5133,6.9,-0.2873,0.00014,28.14085]
[1778326193255,30.36,80356.47,6.9,-0.28729,0.00014,28.1406]
[1778326193895,30.36,80356.47,6.9,-0.28728,0.00014,28.1401]
[1778326194034,30.36,80356.47,6.9,-0.28728,0.00014,28.1401]
[1778326199364,30.36,80356.47,6.9,-0.28728,0.00014,28.13985]
[1778326199503,30.36,80356.47,6.9,-0.28728,0.00014,28.13985]
[1778326203546,30.35,80356.4133,6.9,-0.28725,0.00014,28.13846]
[1778326204062,30.35,80356.4133,6.9,-0.28724,0.00014,28.13797]
[1778326204201,30.35,80356.4133,6.9,-0.28724,0.00014,28.13797]
[1778326209719,30.35,80356.4133,6.9,-0.28723,0.00014,28.13772]
[1778326209723,30.35,80356.4133,6.9,-0.28723,0.00014,28.13772]
[1778326210243,30.35,80356.4133,6.9,-0.28723,0.00014,28.13772]
[1778326210382,30.35,80356.4133,6.9,-0.28723,0.00014,28.13772]
[1778326214886,30.34,80356.3733,6.9,-0.2872,0.00014,28.13626]
[1778326215026,30.34,80356.3733,6.9,-0.2872,0.00014,28.13626]
[1778326220026,30.34,80356.37,6.9,-0.28717,0.00014,28.13507]
[1778326220031,30.34,80356.37,6.9,-0.28717,0.00014,28.13507]
[1778326220246,30.34,80356.37,6.9,-0.28717,0.00014,28.13507]
[1778326220386,30.34,80356.37,6.9,-0.28717,0.00014,28.13507]
[1778326225752,30.33,80356.24,6.9,-0.28715,0.00014,28.13371]
[1778326226212,30.33,80356.24,6.9,-0.28715,0.00014,28.13371]
[1778326227661,30.33,80356.24,6.9,-0.28714,0.00014,28.13348]
[1778326227800,30.33,80356.24,6.9,-0.28714,0.00014,28.13348]
[1778326231227,30.33,80356.2533,6.9,-0.28712,0.00014,28.13244]
[1778326231366,30.33,80356.2533,6.9,-0.28712,0.00014,28.13244]
[1778326234441,30.32,80355.97,6.9,-0.28713,0.00014,28.13013]
[1778326237548,30.32,80354.8233,6.9,-0.28727,0.00014,28.13626]
[1778326237705,30.32,80354.8233,6.9,-0.28727,0.00014,28.13626]
[1778326237832,30.32,80354.8233,6.9,-0.28726,0.00014,28.13602]
[1778326237844,30.32,80354.8233,6.9,-0.28726,0.00014,28.13602]
[1778326238569,30.32,80354.8233,6.9,-0.28726,0.00014,28.13602]
[1778326243828,30.31,80351.7067,6.9,-0.28765,0.00014,28.15285]
[1778326246802,30.31,80351.7233,6.9,-0.28763,0.00014,28.15217]
[1778326249013,30.31,80351.69,6.9,-0.28762,0.00014,28.1515]
[1778326249085,30.31,80351.69,6.9,-0.28762,0.00014,28.1515]
[1778326249154,30.31,80351.69,6.9,-0.28762,0.00014,28.1515]
[1778326250930,30.31,80351.2133,6.9,-0.28767,0.00014,28.15378]
[1778326252569,30.31,80351.2133,6.9,-0.28767,0.00014,28.15351]
[1778326257080,30.3,80350.9433,6.9,-0.28768,0.00014,28.15411]
[1778326262260,30.3,80350.9833,6.9,-0.28765,0.00014,28.15247]
[1778326262400,30.3,80350.9833,6.9,-0.28765,0.00014,28.15247]
[1778326263288,30.3,80350.9833,6.9,-0.28764,0.00014,28.15224]
[1778326266809,30.29,80351.0033,6.9,-0.28762,0.00014,28.15145]
[1778326266948,30.29,80350.9967,6.9,-0.28762,0.00014,28.15127]
[1778326269468,30.29,80350.9967,6.9,-0.28761,0.00014,28.15083]
[1778326272425,30.29,80351.0467,6.9,-0.28759,0.00014,28.14986]
[1778326272564,30.29,80351.0467,6.9,-0.28759,0.00014,28.14986]
[1778326275455,30.29,80350.83,6.9,-0.2876,0.00014,28.15049]
[1778326275594,30.29,80350.83,6.9,-0.2876,0.00014,28.15049]
[1778326277708,30.29,80350.83,6.9,-0.2876,0.00014,28.15027]
[1778326281833,30.28,80350.91,6.9,-0.28756,0.00014,28.1487]
[1778326283999,30.28,80350.8167,6.9,-0.28756,0.00014,28.14861]
[1778326284139,30.28,80350.8167,6.9,-0.28756,0.00014,28.14861]
[1778326290898,30.27,80350.9033,6.9,-0.28752,0.00014,28.14659]
[1778326291037,30.27,80350.9033,6.9,-0.28752,0.00014,28.14659]
[1778326291345,30.27,80350.9033,6.9,-0.28752,0.00014,28.14659]
[1778326291484,30.27,80350.9033,6.9,-0.28752,0.00014,28.14659]
[1778326297444,30.27,80350.8867,6.9,-0.28748,0.00014,28.14213]
[1778326297584,30.27,80350.8867,6.9,-0.28748,0.00014,28.14213]
[1778326299666,30.27,80350.8867,6.9,-0.28747,0.00014,28.14192]
[1778326299805,30.27,80350.8867,6.9,-0.28747,0.00014,28.14192]
[1778326307320,30.26,80350.8967,6.9,-0.28743,0.00014,28.13979]
[1778326310685,30.26,80350.94,6.9,-0.28742,0.00014,28.13933]
[1778326310823,30.26,80350.94,6.9,-0.28742,0.00014,28.13933]
[1778326312774,30.26,80350.94,6.9,-0.2874,0.00014,28.13872]
[1778326312912,30.26,80350.94,6.9,-0.2874,0.00014,28.13851]
[1778326316563,30.26,80350.94,6.9,-0.28739,0.00014,28.13829]
[1778326316702,30.26,80350.94,6.9,-0.28739,0.00014,28.13829]
[1778326322596,30.25,80350.94,6.9,-0.28738,0.00014,28.13768]
[1778326322735,30.25,80350.94,6.9,-0.28738,0.00014,28.13768]
[1778326329359,30.25,80350.89,6.9,-0.28736,0.00014,28.13658]
[1778326329499,30.25,80350.89,6.9,-0.28736,0.00014,28.13658]
[1778326333173,30.24,80350.89,6.9,-0.28732,0.00014,28.13481]
[1778326333312,30.24,80350.89,6.9,-0.28732,0.00014,28.13481]
[1778326335588,30.24,80350.8933,6.9,-0.28731,0.00014,28.1344]
[1778326335727,30.24,80350.8933,6.9,-0.28731,0.00014,28.1344]
[1778326343434,30.24,80350.91,6.9,-0.28729,0.00014,28.13333]
[1778326343572,30.24,80350.91,6.9,-0.28729,0.00014,28.13333]
[1778326347690,30.23,80350.93,6.9,-0.28726,0.00014,28.13206]
[1778326347959,30.23,80350.93,6.9,-0.28725,0.00014,28.13168]
[1778326348098,30.23,80350.93,6.9,-0.28725,0.00014,28.13168]
[1778326348840,30.23,80350.93,6.9,-0.28725,0.00014,28.13168]
[1778326348979,30.23,80350.9267,6.9,-0.28725,0.00014,28.13151]
[1778326349729,30.23,80350.9267,6.9,-0.28725,0.00014,28.13151]
[1778326354732,30.23,80350.9733,6.9,-0.28721,0.00014,28.12717]
[1778326354871,30.23,80350.9733,6.9,-0.28721,0.00014,28.12717]
[1778326360945,30.22,80351.03,6.9,-0.28717,0.00014,28.12536]
[1778326361612,30.22,80351.03,6.9,-0.28717,0.00014,28.12536]
[1778326361750,30.22,80351.03,6.9,-0.28717,0.00014,28.12536]
[1778326362253,30.22,80351.03,6.9,-0.28717,0.00014,28.12517]
[1778326364236,30.22,80351.0567,6.9,-0.28715,0.00014,28.12465]
[1778326364376,30.22,80351.0567,6.9,-0.28715,0.00014,28.12465]
[1778326365242,30.22,80351.0567,6.9,-0.28715,0.00014,28.12447]
[1778326365382,30.22,80351.0567,6.9,-0.28715,0.00014,28.12447]
[1778326372659,30.22,80351.0567,6.9,-0.28715,0.00014,28.12429]
[1778326372799,30.22,80351.0567,6.9,-0.28715,0.00014,28.12429]
[1778326377968,30.21,80351.1433,6.9,-0.28709,0.00014,28.12162]
[1778326379539,30.21,80351.1433,6.9,-0.28708,0.00014,28.12145]
[1778326379678,30.21,80351.1433,6.9,-0.28708,0.00014,28.12145]
[1778326380190,30.21,80351.1433,6.9,-0.28708,0.00014,28.12127]
[1778326380346,30.21,80351.1433,6.9,-0.28708,0.00014,28.12127]
[1778326382981,30.21,80351.0767,6.9,-0.28708,0.00014,28.12132]
[1778326383120,30.21,80351.0767,6.9,-0.28708,0.00014,28.12132]
[1778326389894,30.2,80351.0867,6.9,-0.28705,0.00014,28.11987]
[1778326390298,30.2,80351.0867,6.9,-0.28705,0.00014,28.11987]
[1778326390438,30.2,80351.0867,6.9,-0.28705,0.00014,28.11987]
[1778326396558,30.2,80351.1367,6.9,-0.28703,0.00014,28.11888]
[1778326396601,30.2,80351.1367,6.9,-0.28703,0.00014,28.11888]
[1778326396697,30.2,80351.1367,6.9,-0.28703,0.00014,28.11888]
[1778326396740,30.2,80351.1367,6.9,-0.28703,0.00014,28.11888]
[1778326399371,30.2,80351.2033,6.9,-0.287,0.00014,28.11764]
[1778326399511,30.2,80351.2033,6.9,-0.287,0.00014,28.11764]
[1778326408999,30.19,80351.27,6.9,-0.28696,0.00014,28.11557]
[1778326411980,30.19,80351.27,6.9,-0.28695,0.00014,28.11541]
[1778326412118,30.19,80351.2767,6.9,-0.28693,0.00014,28.11175]
[1778326413147,30.19,80351.2767,6.9,-0.28693,0.00014,28.11158]
[1778326413644,30.19,80351.2767,6.9,-0.28693,0.00014,28.11158]
[1778326413784,30.19,80351.2767,6.9,-0.28693,0.00014,28.11158]
[1778326415844,30.19,80351.2767,6.9,-0.28692,0.00014,28.11142]
[1778326415983,30.19,80351.2767,6.9,-0.28692,0.00014,28.11142]
[1778326416810,30.19,80351.27,6.9,-0.28692,0.00014,28.11114]
[1778326422306,30.19,80351.27,6.9,-0.2869,0.00014,28.11032]
[1778326422445,30.19,80351.27,6.9,-0.2869,0.00014,28.11032]
[1778326422472,30.19,80351.27,6.9,-0.2869,0.00014,28.11032]
[1778326427138,30.18,80351.2767,6.9,-0.28688,0.00014,28.10932]
[1778326430413,30.18,80351.2767,6.9,-0.28687,0.00014,28.10885]
[1778326430555,30.18,80351.2767,6.9,-0.28687,0.00014,28.10885]
[1778326433342,30.18,80351.2667,6.9,-0.28686,0.00014,28.10844]
[1778326433350,30.18,80351.2667,6.9,-0.28686,0.00014,28.10844]
[1778326433488,30.18,80351.2667,6.9,-0.28686,0.00014,28.10844]
[1778326434047,30.18,80351.2667,6.9,-0.28685,0.00014,28.10828]
[1778326435631,30.18,80351.2667,6.9,-0.28685,0.00014,28.10812]
[1778326438092,30.18,80350.6867,6.9,-0.28692,0.00014,28.11112]
[1778326438514,30.18,80350.6867,6.9,-0.28692,0.00014,28.11112]
[1778326438654,30.18,80350.6867,6.9,-0.28692,0.00014,28.11112]
[1778326439943,30.18,80350.6867,6.9,-0.28692,0.00014,28.11096]
[1778326441590,30.17,80350.8533,6.9,-0.28689,0.00014,28.10965]
[1778326442213,30.17,80350.8533,6.9,-0.28688,0.00014,28.1095]
[1778326443435,30.17,80350.8533,6.9,-0.28688,0.00014,28.10934]
[1778326443574,30.17,80350.8533,6.9,-0.28688,0.00014,28.10934]
[1778326446919,30.17,80350.8767,6.9,-0.28687,0.00014,28.10874]
[1778326447059,30.17,80350.8767,6.9,-0.28686,0.00014,28.10859]
[1778326450571,30.17,80350.8767,6.9,-0.28686,0.00014,28.10842]
[1778326450710,30.17,80350.8767,6.9,-0.28686,0.00014,28.10842]
[1778326452517,30.17,80350.8767,6.9,-0.28685,0.00014,28.10797]
[1778326456019,30.17,80351.5,6.9,-0.28675,0.00014,28.10363]
[1778326456159,30.17,80351.41,6.9,-0.28676,0.00014,28.10402]
[1778326458680,30.17,80351.41,6.9,-0.28676,0.00014,28.10387]
[1778326464412,30.16,80351.3833,6.9,-0.28674,0.00014,28.10286]
[1778326466932,30.16,80351.3833,6.9,-0.28673,0.00014,28.10271]
[1778326466966,30.16,80351.3833,6.9,-0.28673,0.00014,28.10271]
[1778326467104,30.16,80351.3833,6.9,-0.28673,0.00014,28.10257]
[1778326472468,30.16,80354.1133,6.9,-0.28632,0.00014,28.08209]
[1778326475160,30.16,80353.95,6.9,-0.28634,0.00014,28.08281]
[1778326475301,30.16,80353.95,6.9,-0.28634,0.00014,28.08281]
[1778326477146,30.16,80353.8833,6.9,-0.28634,0.00014,28.08296]
[1778326477285,30.16,80353.8833,6.9,-0.28634,0.00014,28.08296]
[1778326477563,30.16,80353.8833,6.9,-0.28634,0.00014,28.08296]
[1778326477704,30.16,80353.8833,6.9,-0.28634,0.00014,28.08296]
[1778326481363,30.15,80353.5433,6.9,-0.28638,0.00014,28.08449]
[1778326485005,30.15,80351.3533,6.9,-0.28667,0.00014,28.09724]
[1778326485144,30.15,80349.9167,6.9,-0.28686,0.00014,28.10572]
[1778326489591,30.15,80349.0467,6.9,-0.28697,0.00014,28.11033]
[1778326491506,30.15,80349.0933,6.9,-0.28696,0.00014,28.10975]
[1778326491645,30.15,80349.0933,6.9,-0.28696,0.00014,28.10975]
[1778326493385,30.15,80349.5,6.9,-0.28689,0.00014,28.10701]
[1778326493523,30.15,80349.5,6.9,-0.28689,0.00014,28.10701]
[1778326493800,30.15,80349.5,6.9,-0.28689,0.00014,28.10701]
[1778326493940,30.15,80349.5,6.9,-0.28689,0.00014,28.10701]
[1778326500666,30.14,80359.2267,6.9,-0.28554,0.00014,28.04744]
[1778326502498,30.14,80360.0633,6.9,-0.28543,0.00014,28.0423]
[1778326502637,30.14,80360.0633,6.9,-0.28543,0.00014,28.0423]
[1778326507570,30.14,80363.98,6.9,-0.28489,0.00014,28.01831]
[1778326507710,30.14,80363.98,6.9,-0.28489,0.00014,28.01831]
[1778326509821,30.14,80363.98,6.9,-0.28488,0.00014,28.01819]
[1778326509959,30.14,80363.98,6.9,-0.28488,0.00014,28.01819]
[1778326510240,30.14,80363.98,6.9,-0.28488,0.00014,28.0181]
[1778326510379,30.14,80363.98,6.9,-0.28488,0.00014,28.0181]
[1778326516662,30.14,80357.4633,6.9,-0.28576,0.00014,28.05697]
[1778326522821,30.14,80357.9333,6.9,-0.2857,0.00014,28.05422]
[1778326528863,30.14,80357.6933,6.9,-0.28574,0.00014,28.05595]
[1778326538933,30.14,80356.9467,6.9,-0.28583,0.00014,28.05756]
[1778326541267,30.14,80356.6,6.9,-0.28588,0.00014,28.05973]
[1778326541494,30.14,80356.6,6.9,-0.28588,0.00014,28.05973]
[1778326541513,30.14,80356.6,6.9,-0.28588,0.00014,28.05973]
[1778326541633,30.14,80356.6,6.9,-0.28588,0.00014,28.05973]
[1778326547143,30.14,80356.3133,6.9,-0.28592,0.00014,28.06128]
[1778326552576,30.14,80356.0433,6.9,-0.28595,0.00014,28.06269]
[1778326556560,30.14,80356.0133,6.9,-0.28595,0.00014,28.06275]
[1778326560168,30.14,80355.21,6.9,-0.28606,0.00014,28.06754]
[1778326561988,30.14,80355.21,6.9,-0.28606,0.00014,28.06753]
[1778326562405,30.14,80355.21,6.9,-0.28606,0.00014,28.06755]
[1778326566189,30.14,80352.0933,6.9,-0.2865,0.00014,28.0871]
[1778326569911,30.15,80351.8733,6.9,-0.28654,0.00014,28.089]
[1778326570052,30.15,80351.8733,6.9,-0.28654,0.00014,28.089]
[1778326576113,30.15,80351.8,6.9,-0.28658,0.00014,28.09058]
[1778326576124,30.15,80351.8,6.9,-0.28658,0.00014,28.09058]
[1778326576255,30.15,80351.8,6.9,-0.28658,0.00014,28.09058]
[1778326576394,30.15,80351.8,6.9,-0.28658,0.00014,28.09058]
[1778326578820,30.15,80351.2067,6.9,-0.28667,0.00014,28.09471]
[1778326578958,30.15,80351.2067,6.9,-0.28667,0.00014,28.09471]
[1778326584367,30.16,80352.52,6.9,-0.28652,0.00014,28.08793]
[1778326584373,30.16,80352.52,6.9,-0.28652,0.00014,28.08793]
[1778326587116,30.16,80352.0533,6.9,-0.28659,0.00014,28.09111]
[1778326587254,30.16,80352.02,6.9,-0.2866,0.00014,28.0915]
[1778326588478,30.16,80352.02,6.9,-0.2866,0.00014,28.09168]
[1778326594547,30.16,80351.8,6.9,-0.28664,0.00014,28.09081]
[1778326594687,30.16,80351.8,6.9,-0.28664,0.00014,28.09081]
[1778326595921,30.16,80351.8,6.9,-0.28664,0.00014,28.09099]
[1778326598791,30.16,80351.8,6.9,-0.28665,0.00014,28.09117]
[1778326599202,30.16,80351.8,6.9,-0.28664,0.00014,28.09112]
[1778326599340,30.16,80351.8,6.9,-0.28664,0.00014,28.09112]
[1778326600919,30.16,80351.8,6.9,-0.28664,0.00014,28.09109]
[1778326601980,30.16,80351.8,6.9,-0.28664,0.00014,28.09107]
[1778326604970,30.16,80351.2967,6.9,-0.28671,0.00014,28.09403]
[1778326613192,30.16,80351.7467,6.9,-0.28665,0.00014,28.09127]
[1778326613202,30.16,80351.7467,6.9,-0.28665,0.00014,28.09127]
[1778326619372,30.16,80351.4667,6.9,-0.28668,0.00014,28.09273]
[1778326619384,30.16,80351.4667,6.9,-0.28668,0.00014,28.09273]
[1778326625545,30.16,80351.48,6.9,-0.28668,0.00014,28.09251]
[1778326627616,30.16,80351.52,6.9,-0.28667,0.00014,28.09226]
[1778326630343,30.16,80351.5367,6.9,-0.28667,0.00014,28.0921]
[1778326635615,30.16,80351.2533,6.9,-0.2867,0.00014,28.09368]
[1778326642664,30.16,80351.04,6.9,-0.28673,0.00014,28.09481]
[1778326653742,30.16,80350.9333,6.9,-0.28672,0.00014,28.09191]
[1778326659255,30.16,80350.5067,6.9,-0.28678,0.00014,28.09437]
[1778326665261,30.16,80350.1667,6.9,-0.28682,0.00014,28.09627]
[1778326670266,30.16,80350.1733,6.9,-0.28682,0.00014,28.09611]
[1778326672975,30.16,80350.1733,6.9,-0.28682,0.00014,28.09611]
[1778326676647,30.16,80350.34,6.9,-0.28681,0.00014,28.09557]
[1778326681938,30.16,80350.49,6.9,-0.28681,0.00014,28.09573]
[1778326684517,30.16,80350.67,6.9,-0.28679,0.00014,28.09482]
[1778326690286,30.17,80350.6767,6.9,-0.28681,0.00014,28.09601]
[1778326693414,30.17,80350.6733,6.9,-0.28682,0.00014,28.09655]
[1778326693554,30.17,80350.6733,6.9,-0.28682,0.00014,28.09655]
[1778326698963,30.17,80350.6633,6.9,-0.28684,0.00014,28.09747]
[1778326698967,30.17,80350.6633,6.9,-0.28684,0.00014,28.09747]
[1778326699003,30.17,80350.6633,6.9,-0.28684,0.00014,28.09747]
[1778326699141,30.17,80350.6633,6.9,-0.28684,0.00014,28.09747]
[1778326699487,30.17,80350.6633,6.9,-0.28685,0.00014,28.09764]
[1778326699627,30.17,80350.6633,6.9,-0.28685,0.00014,28.09764]
[1778326707113,30.17,80350.5833,6.9,-0.28685,0.00014,28.09788]
[1778326712147,30.17,80349.6533,6.9,-0.28696,0.00014,28.10003]
[1778326718190,30.17,80350.4867,6.9,-0.28684,0.00014,28.09483]
[1778326718384,30.17,80350.4867,6.9,-0.28684,0.00014,28.09483]
[1778326724232,30.17,80350.5333,6.9,-0.28682,0.00014,28.09368]
[1778326729267,30.17,80350.5633,6.9,-0.2868,0.00014,28.09267]
[1778326734329,30.16,80351.2,6.9,-0.28669,0.00014,28.08803]
[1778326739335,30.16,80351.2267,6.9,-0.28667,0.00014,28.08708]
[1778326741626,30.16,80351.4633,6.9,-0.28664,0.00014,28.0855]
[1778326741767,30.16,80351.4633,6.9,-0.28664,0.00014,28.0855]
[1778326747532,30.16,80351.3367,6.9,-0.28663,0.00014,28.08532]
[1778326747671,30.16,80351.3367,6.9,-0.28663,0.00014,28.08532]
[1778326747909,30.16,80351.3367,6.9,-0.28663,0.00014,28.08532]
[1778326748049,30.16,80351.3367,6.9,-0.28663,0.00014,28.08532]
[1778326762359,30.15,80351.33,6.9,-0.28658,0.00014,28.08289]
[1778326762825,30.15,80351.33,6.9,-0.28658,0.00014,28.08289]
[1778326764273,30.15,80351.33,6.9,-0.28658,0.00014,28.08274]
[1778326764414,30.15,80351.32,6.9,-0.28657,0.00014,28.08265]
[1778326765103,30.15,80351.32,6.9,-0.28657,0.00014,28.08265]
[1778326765242,30.15,80351.32,6.9,-0.28657,0.00014,28.08265]
[1778326770556,30.14,80351.3167,6.9,-0.28655,0.00014,28.0816]
[1778326772125,30.14,80351.3167,6.9,-0.28655,0.00014,28.0816]
[1778326772264,30.14,80351.3167,6.9,-0.28655,0.00014,28.0816]
[1778326774105,30.14,80351.3167,6.9,-0.28653,0.00014,28.07815]
[1778326774683,30.14,80351.3167,6.9,-0.28653,0.00014,28.07786]
[1778326780632,30.14,80354.07,6.9,-0.28613,0.00014,28.06051]
[1778326780772,30.14,80354.07,6.9,-0.28613,0.00014,28.06051]
[1778326782914,30.14,80354.0333,6.9,-0.28613,0.00014,28.06047]
[1778326783053,30.14,80354.0333,6.9,-0.28613,0.00014,28.06047]
[1778326791388,30.13,80353.7367,6.9,-0.28615,0.00014,28.06107]
[1778326796393,30.13,80353.83,6.9,-0.28612,0.00014,28.05987]
[1778326796611,30.13,80353.83,6.9,-0.28612,0.00014,28.05987]
[1778326796750,30.13,80353.83,6.9,-0.28612,0.00014,28.05987]
[1778326800840,30.13,80353.8167,6.9,-0.28611,0.00014,28.05957]
[1778326801850,30.13,80353.8167,6.9,-0.28611,0.00014,28.05932]
[1778326801988,30.13,80353.8167,6.9,-0.28611,0.00014,28.05932]
[1778326806289,30.13,80353.6967,6.9,-0.28611,0.00014,28.05954]
[1778326806429,30.13,80353.6967,6.9,-0.28611,0.00014,28.05941]
[1778326806867,30.13,80353.6967,6.9,-0.28611,0.00014,28.05941]
[1778326807640,30.13,80353.6967,6.9,-0.28611,0.00014,28.05927]
[1778326812851,30.12,80352.8233,6.9,-0.28621,0.00014,28.06376]
[1778326817140,30.12,80352.6,6.9,-0.28623,0.00014,28.06472]
[1778326818412,30.12,80352.6,6.9,-0.28623,0.00014,28.06459]
[1778326818551,30.12,80352.6,6.9,-0.28623,0.00014,28.06459]
[1778326822301,30.12,80352.6,6.9,-0.28623,0.00014,28.06433]
[1778326822440,30.12,80352.6,6.9,-0.28622,0.00014,28.06395]
[1778326823330,30.12,80352.6,6.9,-0.28622,0.00014,28.06395]
[1778326824554,30.12,80352.6,6.9,-0.28621,0.00014,28.0638]
[1778326824646,30.12,80352.6,6.9,-0.28621,0.00014,28.0638]
[1778326824694,30.12,80352.6,6.9,-0.28621,0.00014,28.0638]
[1778326824795,30.12,80352.6,6.9,-0.28621,0.00014,28.06353]
[1778326825456,30.12,80352.6,6.9,-0.28621,0.00014,28.06353]
[1778326825923,30.12,80352.6,6.9,-0.28621,0.00014,28.06353]
[1778326826024,30.12,80352.6,6.9,-0.2862,0.00014,28.06334]
[1778326831056,30.12,80352.6,6.9,-0.2862,0.00014,28.06334]
[1778326831565,30.11,80352.6,6.9,-0.28617,0.00014,28.05939]
[1778326835693,30.11,80351.72,6.9,-0.28628,0.00014,28.06418]
[1778326835932,30.11,80351.72,6.9,-0.28628,0.00014,28.06418]
[1778326839742,30.11,80351.4933,6.9,-0.28631,0.00014,28.0651]
[1778326843374,30.11,80344.8867,6.9,-0.2872,0.00014,28.1045]
[1778326843928,30.11,80344.8867,6.9,-0.2872,0.00014,28.10437]
[1778326853261,30.11,80346.29,6.9,-0.287,0.00014,28.09545]
[1778326853402,30.11,80346.29,6.9,-0.287,0.00014,28.09545]
[1778326859434,30.1,80347.33,6.9,-0.28684,0.00014,28.08827]
[1778326859573,30.1,80347.2633,6.9,-0.28684,0.00014,28.08859]
[1778326862199,30.1,80347.2633,6.9,-0.28684,0.00014,28.0885]
[1778326862338,30.1,80347.2633,6.9,-0.28684,0.00014,28.0885]
[1778326870476,30.1,80347.97,6.9,-0.28673,0.00014,28.08349]
[1778326870616,30.1,80347.97,6.9,-0.28673,0.00014,28.08349]
[1778326876293,30.1,80348.4933,6.9,-0.28664,0.00014,28.07979]
[1778326877208,30.1,80348.4933,6.9,-0.28664,0.00014,28.07979]
[1778326877347,30.1,80348.4933,6.9,-0.28664,0.00014,28.07979]
[1778326883799,30.1,80348.74,6.9,-0.2866,0.00014,28.07778]
[1778326889487,30.1,80348.86,6.9,-0.28657,0.00014,28.0766]
[1778326895493,30.09,80348.98,6.9,-0.28653,0.00014,28.07216]
[1778326896467,30.09,80348.98,6.9,-0.28653,0.00014,28.07216]
[1778326896606,30.09,80348.98,6.9,-0.28653,0.00014,28.07209]
[1778326901774,30.09,80348.99,6.9,-0.28652,0.00014,28.07175]
[1778326901914,30.09,80348.99,6.9,-0.28652,0.00014,28.07175]
[1778326902806,30.09,80348.99,6.9,-0.28652,0.00014,28.07161]
[1778326902945,30.09,80348.99,6.9,-0.28652,0.00014,28.07161]
[1778326903744,30.09,80348.99,6.9,-0.28652,0.00014,28.07154]
[1778326910796,30.09,80349.23,6.9,-0.28648,0.00014,28.06989]
[1778326916512,30.09,80349.6167,6.9,-0.28641,0.00014,28.06691]
[1778326920145,30.09,80349.6733,6.9,-0.2864,0.00014,28.06644]
[1778326924356,30.09,80349.8567,6.9,-0.28637,0.00014,28.06502]
[1778326929528,30.09,80353.89,6.9,-0.2858,0.00014,28.0401]
[1778326930421,30.09,80353.89,6.9,-0.2858,0.00014,28.0401]
[1778326936718,30.08,80352.88,6.9,-0.28593,0.00014,28.04539]
[1778326945544,30.08,80352.64,6.9,-0.28594,0.00014,28.04601]
[1778326946338,30.08,80352.64,6.9,-0.28594,0.00014,28.04601]
[1778326946478,30.08,80352.64,6.9,-0.28594,0.00014,28.04601]
[1778326946605,30.08,80352.64,6.9,-0.28594,0.00014,28.04591]
[1778326946745,30.08,80352.64,6.9,-0.28594,0.00014,28.04591]
[1778326950668,30.08,80352.26,6.9,-0.28599,0.00014,28.048]
[1778326950808,30.08,80352.26,6.9,-0.28599,0.00014,28.048]
[1778326956858,30.08,80352.2533,6.9,-0.28595,0.00014,28.04382]
[1778326961894,30.07,80351.9733,6.9,-0.28598,0.00014,28.04501]
[1778326964835,30.07,80352.9133,6.9,-0.28585,0.00014,28.03913]
[1778326964979,30.07,80352.9133,6.9,-0.28585,0.00014,28.03913]
[1778326967030,30.07,80352.9133,6.9,-0.28584,0.00014,28.03904]
[1778326967171,30.07,80352.9133,6.9,-0.28584,0.00014,28.03904]
[1778326972571,30.07,80352.81,6.9,-0.28584,0.00014,28.039]
[1778326973364,30.07,80352.81,6.9,-0.28584,0.00014,28.039]
[1778326973504,30.07,80352.81,6.9,-0.28584,0.00014,28.039]
[1778326980987,30.07,80352.1467,6.9,-0.28592,0.00014,28.04233]
[1778326983918,30.07,80352.0667,6.9,-0.28592,0.00014,28.04243]
[1778326985599,30.07,80352.0633,6.9,-0.28592,0.00014,28.04225]
[1778326991590,30.06,80352.4633,6.9,-0.28585,0.00014,28.03928]
[1778326996595,30.06,80352.16,6.9,-0.28588,0.00014,28.04064]
[1778326998515,30.06,80352.1367,6.9,-0.28589,0.00014,28.04069]
[1778326998655,30.06,80352.1367,6.9,-0.28589,0.00014,28.04069]
[1778327000996,30.06,80352.1167,6.9,-0.28588,0.00014,28.04051]
[1778327001136,30.06,80352.1167,6.9,-0.28588,0.00014,28.04051]
[1778327006669,30.06,80352.0933,6.9,-0.28587,0.00014,28.0401]
[1778327006809,30.06,80352.0933,6.9,-0.28587,0.00014,28.0401]
[1778327015613,30.06,80351.2967,6.9,-0.28595,0.00014,28.04075]
[1778327022620,30.05,80351.2767,6.9,-0.28594,0.00014,28.04022]
[1778327027625,30.05,80351.27,6.9,-0.28593,0.00014,28.0398]
[1778327030949,30.05,80351.2733,6.9,-0.28592,0.00014,28.03951]
[1778327031089,30.05,80351.2733,6.9,-0.28592,0.00014,28.03951]
[1778327036623,30.05,80351.2767,6.9,-0.28591,0.00014,28.03904]
[1778327036761,30.05,80351.2767,6.9,-0.28591,0.00014,28.03895]
[1778327037678,30.05,80351.2767,6.9,-0.28591,0.00014,28.03886]
[1778327037816,30.05,80351.2767,6.9,-0.28591,0.00014,28.03886]
[1778327043641,30.05,80350.71,6.9,-0.28597,0.00014,28.04174]
[1778327050521,30.04,80350.8,6.9,-0.28595,0.00014,28.04056]
[1778327055556,30.04,80350.6767,6.9,-0.28595,0.00014,28.04085]
[1778327057527,30.04,80350.6767,6.9,-0.28595,0.00014,28.04075]
[1778327057666,30.04,80350.6767,6.9,-0.28595,0.00014,28.04066]
[1778327062452,30.04,80350.32,6.9,-0.28599,0.00014,28.04261]
[1778327062592,30.04,80350.32,6.9,-0.28599,0.00014,28.04261]
[1778327065766,30.04,80350.38,6.9,-0.28597,0.00014,28.0417]
[1778327065905,30.04,80350.38,6.9,-0.28597,0.00014,28.0417]
[1778327077675,30.04,80350.6967,6.9,-0.28589,0.00014,28.03544]
[1778327083681,30.03,80350.8,6.9,-0.28587,0.00014,28.03432]
[1778327089687,30.03,80350.82,6.9,-0.28585,0.00014,28.0337]
[1778327091704,30.03,80350.0,6.9,-0.28596,0.00014,28.03849]
[1778327091843,30.03,80350.0,6.9,-0.28596,0.00014,28.03849]
[1778327095175,30.03,80350.99,6.9,-0.28582,0.00014,28.03225]
[1778327095315,30.03,80350.99,6.9,-0.28582,0.00014,28.03225]
[1778327098843,30.03,80351.45,6.9,-0.28575,0.00014,28.02916]
[1778327098981,30.03,80351.45,6.9,-0.28575,0.00014,28.02916]
[1778327102256,30.03,80353.2733,6.9,-0.2855,0.00014,28.01791]
[1778327107926,30.03,80362.0033,6.9,-0.2843,0.00014,27.96473]
[1778327113711,30.03,80363.93,6.9,-0.28403,0.00014,27.95298]
[1778327122025,30.03,80363.9567,6.9,-0.28403,0.00014,27.95279]
[1778327125073,30.03,80364.2833,6.9,-0.28398,0.00014,27.9508]
[1778327125237,30.03,80364.2833,6.9,-0.28398,0.00014,27.9508]
[1778327125759,30.03,80364.2833,6.9,-0.28398,0.00014,27.9508]
[1778327126594,30.03,80364.2833,6.9,-0.28398,0.00014,27.9508]
[1778327126665,30.03,80364.2833,6.9,-0.28398,0.00014,27.95075]
[1778327132729,30.03,80364.0767,6.9,-0.28399,0.00014,27.94832]
[1778327136109,30.03,80364.0267,6.9,-0.28399,0.00014,27.94844]
[1778327139939,30.03,80364.1933,6.9,-0.28396,0.00014,27.94718]
[1778327142973,30.02,80363.0333,6.9,-0.28412,0.00014,27.95405]
[1778327147164,30.02,80363.0333,6.9,-0.28411,0.00014,27.95398]
[1778327152423,30.02,80365.5333,6.9,-0.28376,0.00014,27.93822]
[1778327152562,30.02,80365.5333,6.9,-0.28376,0.00014,27.93822]
[1778327155374,30.02,80365.5333,6.9,-0.28376,0.00014,27.93817]
[1778327156188,30.02,80365.5333,6.9,-0.28376,0.00014,27.93802]
[1778327159200,30.02,80366.2733,6.9,-0.28365,0.00014,27.93337]
[1778327159338,30.02,80366.2733,6.9,-0.28365,0.00014,27.93337]
[1778327162029,30.02,80366.2733,6.9,-0.28365,0.00014,27.93332]
[1778327162169,30.02,80366.2733,6.9,-0.28365,0.00014,27.93332]
[1778327169054,30.02,80367.26,6.9,-0.28351,0.00014,27.927]
[1778327169194,30.02,80367.26,6.9,-0.28351,0.00014,27.927]
[1778327174391,30.02,80367.6767,6.9,-0.28345,0.00014,27.92415]
[1778327178337,30.02,80367.5433,6.9,-0.28346,0.00014,27.92485]
[1778327178477,30.02,80367.5433,6.9,-0.28346,0.00014,27.92485]
[1778327182765,30.02,80367.5433,6.9,-0.28346,0.00014,27.92481]
[1778327182903,30.02,80367.5433,6.9,-0.28346,0.00014,27.92466]
[1778327185548,30.02,80367.5433,6.9,-0.28346,0.00014,27.92463]
[1778327185687,30.02,80367.5433,6.9,-0.28346,0.00014,27.92463]
[1778327193791,30.02,80363.3233,6.9,-0.28401,0.00014,27.94658]
[1778327196501,30.02,80363.3233,6.9,-0.28401,0.00014,27.94658]
[1778327196639,30.02,80363.3233,6.9,-0.28401,0.00014,27.94658]
[1778327201902,30.01,80362.31,6.9,-0.28414,0.00014,27.95227]
[1778327202041,30.01,80362.31,6.9,-0.28414,0.00014,27.95227]
[1778327202245,30.01,80362.31,6.9,-0.28414,0.00014,27.95227]
[1778327202251,30.01,80362.31,6.9,-0.28414,0.00014,27.95227]
[1778327203707,30.01,80362.31,6.9,-0.28414,0.00014,27.95221]
[1778327203846,30.01,80362.2967,6.9,-0.28414,0.00014,27.95223]
[1778327208433,30.01,80362.2433,6.9,-0.28414,0.00014,27.95236]
[1778327208445,30.01,80362.2433,6.9,-0.28414,0.00014,27.95236]
[1778327213669,30.01,80362.1733,6.9,-0.28414,0.00014,27.95234]
[1778327214608,30.01,80362.1733,6.9,-0.28414,0.00014,27.95234]
[1778327214620,30.01,80362.1733,6.9,-0.28414,0.00014,27.95234]
[1778327215357,30.01,80362.1733,6.9,-0.28414,0.00014,27.95228]
[1778327215495,30.01,80362.1733,6.9,-0.28414,0.00014,27.95228]
[1778327218245,30.01,80363.05,6.9,-0.28402,0.00014,27.94676]
[1778327218384,30.01,80363.05,6.9,-0.28402,0.00014,27.94676]
[1778327221005,30.01,80363.05,6.9,-0.28401,0.00014,27.9467]
[1778327221147,30.01,80363.05,6.9,-0.28401,0.00014,27.9467]
[1778327221725,30.01,80363.05,6.9,-0.28401,0.00014,27.94653]
[1778327224916,30.01,80363.51,6.9,-0.28395,0.00014,27.94363]
[1778327229043,30.01,80364.9933,6.9,-0.28374,0.00014,27.93449]
[1778327234062,30.01,80364.9933,6.9,-0.28374,0.00014,27.93434]
[1778327239325,30.01,80363.8133,6.9,-0.2839,0.00014,27.94139]
[1778327239329,30.01,80363.8133,6.9,-0.2839,0.00014,27.94139]
[1778327244842,30.01,80369.3967,6.9,-0.28313,0.00014,27.90714]
[1778327250080,30.01,80371.1433,6.9,-0.28289,0.00014,27.89647]
[1778327250931,30.01,80371.1433,6.9,-0.28289,0.00014,27.8965]
[1778327251035,30.01,80371.1433,6.9,-0.28289,0.00014,27.8965]
[1778327251812,30.01,80371.1433,6.9,-0.28289,0.00014,27.8965]
[1778327251136,30.01,80371.1433,6.9,-0.28287,0.00014,27.89321]
[1778327255802,30.01,80372.27,6.9,-0.28272,0.00014,27.8863]
[1778327255807,30.01,80372.27,6.9,-0.28272,0.00014,27.8863]
[1778327260999,30.01,80372.2733,6.9,-0.28272,0.00014,27.88628]
[1778327266102,30.01,80374.2733,6.9,-0.28245,0.00014,27.87403]
[1778327266111,30.01,80374.2733,6.9,-0.28245,0.00014,27.87403]
[1778327266335,30.01,80374.2733,6.9,-0.28245,0.00014,27.87403]
[1778327266475,30.01,80374.2733,6.9,-0.28245,0.00014,27.87403]
[1778327266740,30.01,80374.2733,6.9,-0.28245,0.00014,27.87403]
[1778327266878,30.01,80374.2733,6.9,-0.28245,0.00014,27.87407]
[1778327272870,30.01,80375.2033,6.9,-0.28232,0.00014,27.86845]
[1778327278876,30.01,80375.2233,6.9,-0.28232,0.00014,27.86843]
[1778327285882,30.01,80376.48,6.9,-0.28215,0.00014,27.86088]
[1778327288513,30.01,80376.48,6.9,-0.28215,0.00014,27.8609]
[1778327288655,30.01,80376.48,6.9,-0.28215,0.00014,27.8609]
[1778327290419,30.01,80376.48,6.9,-0.28216,0.00014,27.86095]
[1778327290559,30.01,80376.48,6.9,-0.28216,0.00014,27.86095]
[1778327297712,30.01,80377.37,6.9,-0.28204,0.00014,27.85564]
[1778327297851,30.01,80377.37,6.9,-0.28204,0.00014,27.85564]
[1778327297910,30.01,80377.37,6.9,-0.28204,0.00014,27.85573]
[1778327299234,30.01,80377.37,6.9,-0.28204,0.00014,27.85576]
[1778327311350,30.01,80378.7267,6.9,-0.28185,0.00014,27.84456]
[1778327313446,30.01,80378.7633,6.9,-0.28184,0.00014,27.84438]
[1778327313451,30.01,80378.7633,6.9,-0.28184,0.00014,27.84438]
[1778327322056,30.01,80378.7633,6.9,-0.28185,0.00014,27.84443]
[1778327322060,30.01,80378.7633,6.9,-0.28185,0.00014,27.84443]
[1778327323383,30.01,80378.7633,6.9,-0.28185,0.00014,27.8449]
[1778327323734,30.01,80378.7633,6.9,-0.28185,0.00014,27.8449]
[1778327323743,30.01,80378.7633,6.9,-0.28185,0.00014,27.8449]
[1778327330928,30.02,80381.7933,6.9,-0.28145,0.00014,27.82669]
[1778327336199,30.02,80382.1133,6.9,-0.28141,0.00014,27.82489]
[1778327336338,30.02,80382.1133,6.9,-0.28141,0.00014,27.82489]
[1778327337838,30.02,80382.1133,6.9,-0.28141,0.00014,27.82505]
[1778327338340,30.02,80382.1133,6.9,-0.28141,0.00014,27.82505]
[1778327338699,30.02,80382.1133,6.9,-0.28141,0.00014,27.82505]
[1778327339609,30.02,80382.1133,6.9,-0.28142,0.00014,27.82517]
[1778327341529,30.02,80382.1133,6.9,-0.28142,0.00014,27.82528]
[1778327341668,30.02,80382.1133,6.9,-0.28142,0.00014,27.82528]
[1778327343007,30.02,80382.2067,6.9,-0.28141,0.00014,27.82482]
[1778327343146,30.02,80382.2067,6.9,-0.28141,0.00014,27.82482]
[1778327346386,30.02,80382.2067,6.9,-0.28141,0.00014,27.82487]
[1778327346401,30.02,80382.2067,6.9,-0.28141,0.00014,27.82487]
[1778327351637,30.02,80382.5367,6.9,-0.28137,0.00014,27.8233]
[1778327352643,30.02,80382.5367,6.9,-0.28137,0.00014,27.8233]
[1778327353483,30.02,80382.5367,6.9,-0.28138,0.00014,27.82335]
[1778327353945,30.02,80382.5367,6.9,-0.28138,0.00014,27.82335]
[1778327354624,30.02,80382.6767,6.9,-0.28136,0.00014,27.82255]
[1778327354630,30.02,80382.6767,6.9,-0.28136,0.00014,27.82255]
[1778327355081,30.02,80382.6767,6.9,-0.28136,0.00014,27.82261]
[1778327355146,30.02,80382.6767,6.9,-0.28136,0.00014,27.82261]
[1778327356291,30.02,80382.6767,6.9,-0.28136,0.00014,27.82266]
[1778327361712,30.02,80382.7233,6.9,-0.28136,0.00014,27.82272]
[1778327362762,30.02,80382.7233,6.9,-0.28136,0.00014,27.82272]
[1778327362874,30.02,80382.7233,6.9,-0.28136,0.00014,27.82272]
[1778327362879,30.02,80382.7233,6.9,-0.28136,0.00014,27.82272]
[1778327365138,30.02,80382.8333,6.9,-0.28135,0.00014,27.8221]
[1778327371782,30.02,80382.8333,6.9,-0.28134,0.00014,27.8193]
[1778327373168,30.02,80381.7633,6.9,-0.28149,0.00014,27.82594]
[1778327373173,30.02,80381.7633,6.9,-0.28149,0.00014,27.82594]
[1778327378976,30.03,80383.4233,6.9,-0.28127,0.00014,27.81607]
[1778327383035,30.03,80382.38,6.9,-0.28142,0.00014,27.82273]
[1778327383175,30.03,80382.38,6.9,-0.28142,0.00014,27.82273]
[1778327389910,30.03,80374.37,6.9,-0.28251,0.00014,27.87219]
[1778327393475,30.03,80372.1167,6.9,-0.28282,0.00014,27.88597]
[1778327393598,30.03,80372.1167,6.9,-0.28282,0.00014,27.88597]
[1778327393616,30.03,80372.1167,6.9,-0.28282,0.00014,27.88597]
[1778327393738,30.03,80372.1167,6.9,-0.28282,0.00014,27.88597]
[1778327393770,30.03,80372.1167,6.9,-0.28282,0.00014,27.88597]
[1778327393776,30.03,80372.1167,6.9,-0.28282,0.00014,27.88597]
[1778327397599,30.03,80370.2833,6.9,-0.28307,0.00014,27.89713]
[1778327397619,30.03,80370.2833,6.9,-0.28307,0.00014,27.89713]
[1778327397966,30.03,80370.2833,6.9,-0.28307,0.00014,27.8971]
[1778327399982,30.03,80368.6467,6.9,-0.2833,0.00014,27.90749]
[1778327399983,30.03,80368.6467,6.9,-0.2833,0.00014,27.90749]
[1778327400516,30.03,80364.6533,6.9,-0.28386,0.00014,27.93225]
[1778327401994,30.03,80354.25,6.9,-0.28529,0.00014,27.99612]
[1778327403118,30.03,80352.8233,6.9,-0.2855,0.00014,28.00506]
[1778327409044,30.04,80352.25,6.9,-0.28561,0.00014,28.01022]
[1778327410234,30.04,80352.25,6.9,-0.28561,0.00014,28.01022]
[1778327410517,30.04,80352.25,6.9,-0.28561,0.00014,28.01022]
[1778327410657,30.04,80352.25,6.9,-0.28561,0.00014,28.01022]
[1778327412174,30.04,80352.31,6.9,-0.28562,0.00014,28.01069]
[1778327412315,30.04,80352.31,6.9,-0.28562,0.00014,28.01069]
[1778327414449,30.04,80359.41,6.9,-0.28466,0.00014,27.96824]
[1778327414590,30.04,80359.41,6.9,-0.28466,0.00014,27.96824]
[1778327415751,30.04,80359.41,6.9,-0.28467,0.00014,27.96856]
[1778327422021,30.04,80359.94,6.9,-0.2846,0.00014,27.96548]
[1778327429657,30.04,80359.1133,6.9,-0.28471,0.00014,27.97034]
[1778327429808,30.04,80359.1133,6.9,-0.28471,0.00014,27.97034]
[1778327430559,30.04,80359.1133,6.9,-0.28471,0.00014,27.97025]
[1778327430847,30.04,80359.1133,6.9,-0.28471,0.00014,27.97025]
[1778327431311,30.04,80359.1133,6.9,-0.2847,0.00014,27.97016]
[1778327431881,30.04,80359.1133,6.9,-0.2847,0.00014,27.97016]
[1778327431891,30.04,80359.1133,6.9,-0.28469,0.00014,27.96678]
[1778327437036,30.04,80357.5933,6.9,-0.28488,0.00014,27.97551]
[1778327440261,30.04,80357.5933,6.9,-0.28488,0.00014,27.97521]
[1778327443185,30.04,80358.1267,6.9,-0.2848,0.00014,27.97168]
[1778327443189,30.04,80358.1267,6.9,-0.2848,0.00014,27.97168]
[1778327444364,30.04,80358.1267,6.9,-0.2848,0.00014,27.97158]
[1778327447306,30.04,80357.4533,6.9,-0.28488,0.00014,27.97547]
[1778327447309,30.04,80357.4533,6.9,-0.28488,0.00014,27.97547]
[1778327448050,30.04,80357.4533,6.9,-0.28488,0.00014,27.97527]
[1778327456959,30.04,80356.9967,6.9,-0.28494,0.00014,27.97774]
[1778327457099,30.04,80356.9967,6.9,-0.28494,0.00014,27.97774]
[1778327457607,30.04,80356.9967,6.9,-0.28494,0.00014,27.97774]
[1778327457612,30.04,80356.9967,6.9,-0.28494,0.00014,27.97774]
[1778327463788,30.03,80356.01,6.9,-0.28504,0.00014,27.9825]
[1778327463792,30.03,80356.01,6.9,-0.28504,0.00014,27.9825]
[1778327464772,30.03,80356.01,6.9,-0.28504,0.00014,27.9824]
[1778327464916,30.03,80356.01,6.9,-0.28504,0.00014,27.9824]
[1778327464980,30.03,80356.01,6.9,-0.28504,0.00014,27.9824]
[1778327465119,30.03,80356.01,6.9,-0.28504,0.00014,27.98229]
[1778327471069,30.03,80356.82,6.9,-0.28492,0.00014,27.97675]
[1778327473576,30.03,80356.82,6.9,-0.28491,0.00014,27.97655]
[1778327473715,30.03,80356.82,6.9,-0.28491,0.00014,27.97655]
[1778327474087,30.03,80356.82,6.9,-0.28491,0.00014,27.97645]
[1778327474093,30.03,80356.82,6.9,-0.28491,0.00014,27.97645]
[1778327478198,30.03,80357.3067,6.9,-0.28483,0.00014,27.97311]
[1778327478206,30.03,80357.3067,6.9,-0.28483,0.00014,27.97311]
[1778327482801,30.03,80357.4967,6.9,-0.2848,0.00014,27.97159]
[1778327482942,30.03,80357.4967,6.9,-0.2848,0.00014,27.97159]
[1778327487426,30.02,80357.65,6.9,-0.28477,0.00014,27.9702]
[1778327487566,30.02,80357.65,6.9,-0.28477,0.00014,27.9702]
[1778327490193,30.02,80359.6767,6.9,-0.28449,0.00014,27.95763]
[1778327490332,30.02,80359.6767,6.9,-0.28449,0.00014,27.95763]
[1778327492623,30.02,80359.6767,6.9,-0.28447,0.00014,27.95418]
[1778327492627,30.02,80359.6767,6.9,-0.28447,0.00014,27.95418]
[1778327496738,30.02,80359.79,6.9,-0.28444,0.00014,27.95319]
[1778327496746,30.02,80359.79,6.9,-0.28444,0.00014,27.95319]
[1778327501718,30.02,80359.7933,6.9,-0.28444,0.00014,27.95279]
[1778327501859,30.02,80359.7933,6.9,-0.28444,0.00014,27.95279]
[1778327505650,30.02,80356.6433,6.9,-0.28486,0.00014,27.9716]
[1778327505791,30.02,80356.6433,6.9,-0.28486,0.00014,27.9716]
[1778327507761,30.02,80356.3667,6.9,-0.28489,0.00014,27.9731]
[1778327507902,30.02,80356.3667,6.9,-0.28489,0.00014,27.9731]
[1778327517810,30.02,80355.3233,6.9,-0.28502,0.00014,27.9784]
[1778327519257,30.01,80355.4333,6.9,-0.285,0.00014,27.97764]
[1778327519398,30.01,80355.4333,6.9,-0.285,0.00014,27.97764]
[1778327521109,30.01,80355.4333,6.9,-0.285,0.00014,27.97754]
[1778327521248,30.01,80355.3967,6.9,-0.285,0.00014,27.97767]
[1778327525606,30.01,80355.4333,6.9,-0.28499,0.00014,27.97706]
[1778327525745,30.01,80355.4333,6.9,-0.28499,0.00014,27.97706]
[1778327525846,30.01,80355.4333,6.9,-0.28498,0.00014,27.97696]
[1778327531129,30.01,80355.4867,6.9,-0.28497,0.00014,27.97626]
[1778327537134,30.01,80355.5767,6.9,-0.28495,0.00014,27.97528]
[1778327537345,30.01,80355.5767,6.9,-0.28495,0.00014,27.97528]
[1778327537566,30.01,80355.5767,6.9,-0.28495,0.00014,27.97528]
[1778327542985,30.01,80355.5933,6.9,-0.28494,0.00014,27.97474]
[1778327548020,30.01,80355.5767,6.9,-0.28493,0.00014,27.97449]
[1778327553760,30.01,80355.5267,6.9,-0.28494,0.00014,27.97472]
[1778327553901,30.01,80355.5267,6.9,-0.28494,0.00014,27.97472]
[1778327559097,30.0,80355.35,6.9,-0.28493,0.00014,27.97189]
[1778327566783,30.0,80354.06,6.9,-0.28511,0.00014,27.97968]
[1778327566793,30.0,80354.06,6.9,-0.28511,0.00014,27.97968]
[1778327569804,30.0,80354.06,6.9,-0.2851,0.00014,27.97929]
[1778327569945,30.0,80354.06,6.9,-0.2851,0.00014,27.97929]
[1778327572274,30.0,80353.9767,6.9,-0.2851,0.00014,27.97953]
[1778327572414,30.0,80353.9767,6.9,-0.2851,0.00014,27.97953]
[1778327574185,30.0,80353.9767,6.9,-0.2851,0.00014,27.97942]
[1778327580177,30.0,80354.0767,6.9,-0.28508,0.00014,27.97859]
[1778327585182,30.0,80353.9567,6.9,-0.2851,0.00014,27.97915]
[1778327590024,30.0,80353.9833,6.9,-0.28509,0.00014,27.97886]
[1778327590165,30.0,80353.9833,6.9,-0.28509,0.00014,27.97886]
[1778327595615,30.0,80354.05,6.9,-0.28508,0.00014,27.97824]
[1778327595625,30.0,80354.05,6.9,-0.28508,0.00014,27.97824]
[1778327602199,30.0,80353.72,6.9,-0.28512,0.00014,27.98001]
[1778327607204,30.0,80353.4733,6.9,-0.28515,0.00014,27.98134]
[1778327612471,30.0,80353.5033,6.9,-0.28512,0.00014,27.97765]
[1778327617506,30.0,80353.14,6.9,-0.28517,0.00014,27.97969]
[1778327618292,30.0,80353.14,6.9,-0.28517,0.00014,27.97969]
[1778327625224,30.0,80353.4433,6.9,-0.28512,0.00014,27.97761]
[1778327631230,29.99,80353.64,6.9,-0.28509,0.00014,27.97623]
[1778327633715,29.99,80353.64,6.9,-0.28509,0.00014,27.97617]
[1778327633856,29.99,80353.64,6.9,-0.28509,0.00014,27.97617]
[1778327636568,29.99,80353.64,6.9,-0.28509,0.00014,27.97614]
[1778327636708,29.99,80353.64,6.9,-0.28509,0.00014,27.97614]
[1778327642545,29.99,80353.8867,6.9,-0.28505,0.00014,27.97441]
[1778327643121,29.99,80353.8867,6.9,-0.28505,0.00014,27.97441]
[1778327643263,29.99,80353.8867,6.9,-0.28505,0.00014,27.97438]
[1778327649746,29.99,80353.57,6.9,-0.28509,0.00014,27.97613]
[1778327656255,29.99,80353.67,6.9,-0.28507,0.00014,27.97528]
[1778327661815,29.99,80353.7167,6.9,-0.28506,0.00014,27.97483]
[1778327666850,29.99,80353.7267,6.9,-0.28506,0.00014,27.97463]
[1778327672892,29.99,80353.9033,6.9,-0.28501,0.00014,27.97009]
[1778327677927,29.99,80354.28,6.9,-0.28496,0.00014,27.96768]
[1778327684284,29.99,80354.2267,6.9,-0.28496,0.00014,27.96787]
[1778327690011,29.99,80354.19,6.9,-0.28496,0.00014,27.96795]
[1778327700083,29.99,80354.1167,6.9,-0.28497,0.00014,27.96817]
[1778327705118,29.99,80353.2867,6.9,-0.28508,0.00014,27.9731]
[1778327710153,29.99,80353.6533,6.9,-0.28503,0.00014,27.97074]
[1778327715313,29.99,80354.8,6.9,-0.28487,0.00014,27.96368]
[1778327721319,29.99,80354.73,6.9,-0.28487,0.00014,27.964]
[1778327724167,29.99,80354.73,6.9,-0.28487,0.00014,27.964]
[1778327725325,29.99,80354.73,6.9,-0.28487,0.00014,27.96394]
[1778327726337,29.99,80354.7,6.9,-0.28488,0.00014,27.96405]
[1778327727127,29.99,80354.7,6.9,-0.28488,0.00014,27.96405]
[1778327727229,29.99,80354.7,6.9,-0.28487,0.00014,27.96399]
[1778327732330,29.98,80354.5067,6.9,-0.28488,0.00014,27.96146]
[1778327734911,29.98,80354.5067,6.9,-0.28488,0.00014,27.96146]
[1778327739273,29.98,80354.5067,6.9,-0.28487,0.00014,27.96122]
[1778327742177,29.98,80356.19,6.9,-0.28463,0.00014,27.95052]
[1778327748346,29.98,80356.12,6.9,-0.28463,0.00014,27.95047]
[1778327751057,29.98,80356.46,6.9,-0.28458,0.00014,27.94827]
[1778327751196,29.98,80356.46,6.9,-0.28458,0.00014,27.94827]
[1778327758962,29.98,80356.44,6.9,-0.28457,0.00014,27.94788]
[1778327759104,29.98,80356.44,6.9,-0.28457,0.00014,27.94788]
[1778327760439,29.98,80356.4033,6.9,-0.28457,0.00014,27.94797]
[1778327760579,29.98,80356.4033,6.9,-0.28457,0.00014,27.94797]
[1778327762362,29.98,80356.51,6.9,-0.28456,0.00014,27.94719]
[1778327763952,29.98,80356.4733,6.9,-0.28456,0.00014,27.94735]
[1778327767671,29.98,80356.4267,6.9,-0.28456,0.00014,27.94739]
[1778327767811,29.98,80356.4267,6.9,-0.28456,0.00014,27.94739]
[1778327776616,29.97,80356.5067,6.9,-0.28454,0.00014,27.94628]
[1778327778206,29.97,80356.5067,6.9,-0.28454,0.00014,27.94628]
[1778327778348,29.97,80356.5067,6.9,-0.28454,0.00014,27.94628]
[1778327780243,29.97,80360.9833,6.9,-0.28392,0.00014,27.91888]
[1778327780385,29.97,80360.9833,6.9,-0.28392,0.00014,27.91885]
[1778327784272,29.97,80364.1467,6.9,-0.28349,0.00014,27.89946]
[1778327784412,29.97,80364.1467,6.9,-0.28349,0.00014,27.89944]
[1778327789708,29.97,80365.9967,6.9,-0.28323,0.00014,27.88805]
[1778327794743,29.97,80367.1833,6.9,-0.28305,0.00014,27.87748]
[1778327796869,29.97,80367.1833,6.9,-0.28305,0.00014,27.87748]
[1778327797012,29.97,80367.1833,6.9,-0.28305,0.00014,27.87748]
[1778327799730,29.97,80368.32,6.9,-0.2829,0.00014,27.87055]
[1778327799870,29.97,80368.32,6.9,-0.2829,0.00014,27.87055]
[1778327800205,29.97,80368.32,6.9,-0.2829,0.00014,27.87055]
[1778327800344,29.97,80368.32,6.9,-0.2829,0.00014,27.87055]
[1778327805820,29.97,80369.1967,6.9,-0.28278,0.00014,27.86528]
[1778327813411,29.97,80374.7833,6.9,-0.28202,0.00014,27.83125]
[1778327813582,29.97,80374.7833,6.9,-0.28202,0.00014,27.83125]
[1778327813724,29.97,80374.7833,6.9,-0.28202,0.00014,27.83125]
[1778327815178,29.97,80374.7833,6.9,-0.28202,0.00014,27.8313]
[1778327815244,29.97,80374.7833,6.9,-0.28202,0.00014,27.8313]
[1778327815319,29.97,80374.7833,6.9,-0.28202,0.00014,27.8313]
[1778327815384,29.97,80374.7833,6.9,-0.28202,0.00014,27.8313]
[1778327823946,29.98,80375.33,6.9,-0.28196,0.00014,27.82845]
[1778327828981,29.98,80376.6167,6.9,-0.28179,0.00014,27.82082]
[1778327831506,29.98,80376.6833,6.9,-0.28178,0.00014,27.82046]
[1778327831595,29.98,80376.6833,6.9,-0.28178,0.00014,27.82046]
[1778327831646,29.98,80376.6833,6.9,-0.28178,0.00014,27.82046]
[1778327831736,29.98,80376.6833,6.9,-0.28178,0.00014,27.82046]
[1778327832810,29.98,80376.6833,6.9,-0.28178,0.00014,27.82058]
[1778327832949,29.98,80376.6833,6.9,-0.28178,0.00014,27.82058]
[1778327840438,29.98,80377.5167,6.9,-0.28168,0.00014,27.81592]
[1778327847825,29.98,80377.71,6.9,-0.28166,0.00014,27.81492]
[1778327847965,29.98,80377.71,6.9,-0.28166,0.00014,27.81492]
[1778327848307,29.98,80377.71,6.9,-0.28166,0.00014,27.81492]
[1778327848447,29.98,80377.71,6.9,-0.28166,0.00014,27.81492]
[1778327854452,29.98,80377.5067,6.9,-0.28168,0.00014,27.81354]
[1778327863220,29.98,80377.5067,6.9,-0.28169,0.00014,27.8141]
[1778327864144,29.98,80377.5067,6.9,-0.28169,0.00014,27.8141]
[1778327864284,29.98,80377.5067,6.9,-0.28169,0.00014,27.8141]
[1778327864603,29.99,80377.5067,6.9,-0.28169,0.00014,27.81416]
[1778327864742,29.99,80377.5067,6.9,-0.28169,0.00014,27.81416]
[1778327868180,29.99,80377.6933,6.9,-0.28167,0.00014,27.8132]
[1778327868320,29.99,80377.6933,6.9,-0.28167,0.00014,27.8132]
[1778327875304,29.99,80377.9033,6.9,-0.28165,0.00014,27.8124]
[1778327880190,29.99,80379.4967,6.9,-0.28144,0.00014,27.80287]
[1778327880331,29.99,80379.4967,6.9,-0.28144,0.00014,27.80287]
[1778327882498,29.99,80379.68,6.9,-0.28142,0.00014,27.80196]
[1778327882639,29.99,80379.68,6.9,-0.28142,0.00014,27.80196]
[1778327889707,29.99,80379.9,6.9,-0.2814,0.00014,27.80111]
[1778327891209,29.99,80379.9,6.9,-0.2814,0.00014,27.80118]
[1778327896451,29.99,80382.6,6.9,-0.28105,0.00014,27.78505]
[1778327904503,30.0,80382.58,6.9,-0.28106,0.00014,27.78588]
[1778327909508,30.0,80382.32,6.9,-0.28111,0.00014,27.78791]
[1778327910778,30.0,80382.32,6.9,-0.28111,0.00014,27.78791]
[1778327911996,30.0,80382.32,6.9,-0.28111,0.00014,27.78808]
[1778327912136,30.0,80382.32,6.9,-0.28111,0.00014,27.78808]
[1778327918524,30.0,80382.3167,6.9,-0.28111,0.00014,27.78537]
[1778327919173,30.0,80382.3167,6.9,-0.28111,0.00014,27.78537]
[1778327919312,30.0,80382.3167,6.9,-0.28111,0.00014,27.78537]
[1778327919429,30.0,80382.3167,6.9,-0.28111,0.00014,27.78537]
[1778327919569,30.0,80382.3167,6.9,-0.28111,0.00014,27.78546]
[1778327923958,30.0,80381.98,6.9,-0.28116,0.00014,27.7877]
[1778327929684,30.0,80381.9067,6.9,-0.28118,0.00014,27.78887]
[1778327930765,30.0,80381.9067,6.9,-0.28118,0.00014,27.78887]
[1778327937246,30.0,80381.57,6.9,-0.28124,0.00014,27.79118]
[1778327938580,30.0,80381.5133,6.9,-0.28125,0.00014,27.79191]
[1778327944550,30.01,80381.2867,6.9,-0.28129,0.00014,27.79376]
[1778327948849,30.01,80381.2867,6.9,-0.28129,0.00014,27.79376]
[1778327949681,30.01,80381.2867,6.9,-0.2813,0.00014,27.79412]
[1778327949819,30.01,80381.2867,6.9,-0.2813,0.00014,27.79412]
[1778327950100,30.01,80381.2867,6.9,-0.2813,0.00014,27.79412]
[1778327953445,30.01,80381.1633,6.9,-0.28132,0.00014,27.79503]
[1778327953585,30.01,80381.1633,6.9,-0.28132,0.00014,27.79517]
[1778327959565,30.01,80381.13,6.9,-0.28134,0.00014,27.7958]
[1778327959571,30.01,80381.13,6.9,-0.28134,0.00014,27.7958]
[1778327959711,30.01,80381.13,6.9,-0.28134,0.00014,27.7958]
[1778327965571,30.01,80381.47,6.9,-0.2813,0.00014,27.79413]
[1778327971577,30.01,80381.6367,6.9,-0.28127,0.00014,27.79022]
[1778327977023,30.01,80380.7633,6.9,-0.2814,0.00014,27.79601]
[1778327982588,30.01,80374.0633,6.9,-0.28231,0.00014,27.83741]
[1778327986990,30.02,80374.5833,6.9,-0.28225,0.00014,27.83432]
[1778327987000,30.02,80374.5833,6.9,-0.28225,0.00014,27.83432]
[1778327987600,30.02,80374.5833,6.9,-0.28225,0.00014,27.83434]
[1778327987737,30.02,80374.5833,6.9,-0.28225,0.00014,27.83434]
[1778327988330,30.02,80374.5833,6.9,-0.28225,0.00014,27.83434]
[1778327988470,30.02,80374.5833,6.9,-0.28225,0.00014,27.83434]
[1778327989349,30.02,80374.5833,6.9,-0.28225,0.00014,27.83436]
[1778327989489,30.02,80374.5833,6.9,-0.28225,0.00014,27.83436]
[1778327993140,30.02,80366.7667,6.9,-0.28332,0.00014,27.88225]
[1778327993140,30.02,80366.7667,6.9,-0.28332,0.00014,27.88225]
[1778327993187,30.02,80366.7667,6.9,-0.28332,0.00014,27.88223]
[1778327997299,30.02,80366.93,6.9,-0.2833,0.00014,27.88137]
[1778328001409,30.02,80361.36,6.9,-0.28406,0.00014,27.91548]
[1778328007241,30.02,80357.3667,6.9,-0.28461,0.00014,27.9397]
[1778328008226,30.02,80357.3667,6.9,-0.28461,0.00014,27.9397]
[1778328008365,30.02,80357.3667,6.9,-0.28461,0.00014,27.9397]
[1778328009492,30.02,80357.3667,6.9,-0.28461,0.00014,27.9397]
[1778328009632,30.02,80357.3667,6.9,-0.28461,0.00014,27.93969]
[1778328011719,30.02,80358.0967,6.9,-0.28451,0.00014,27.93523]
[1778328012619,30.02,80334.59,6.9,-0.28774,0.00014,28.07749]
[1778328015021,30.02,80334.86,6.9,-0.2877,0.00014,28.07588]
[1778328015160,30.02,80334.86,6.9,-0.2877,0.00014,28.07588]
[1778328022346,30.02,80335.14,6.9,-0.28767,0.00014,28.07441]
[1778328028185,30.02,80334.92,6.9,-0.2877,0.00014,28.07584]
[1778328028190,30.02,80334.92,6.9,-0.2877,0.00014,28.07584]
[1778328033354,30.02,80334.92,6.9,-0.28769,0.00014,28.07267]
[1778328033493,30.02,80334.92,6.9,-0.28769,0.00014,28.07267]
[1778328039465,30.02,80334.92,6.9,-0.28769,0.00014,28.07276]
[1778328044500,30.02,80335.08,6.9,-0.28767,0.00014,28.07184]
[1778328051549,30.02,80335.27,6.9,-0.28765,0.00014,28.07075]
[1778328056584,30.02,80335.23,6.9,-0.28765,0.00014,28.07101]
[1778328061619,30.02,80335.23,6.9,-0.28765,0.00014,28.07102]
[1778328069675,30.02,80335.2,6.9,-0.28766,0.00014,28.07121]
[1778328075717,30.02,80335.2,6.9,-0.28766,0.00014,28.07119]
[1778328080752,30.02,80334.88,6.9,-0.2877,0.00014,28.0731]
[1778328085787,30.02,80334.8,6.9,-0.28771,0.00014,28.07355]
[1778328090822,30.02,80334.91,6.9,-0.28769,0.00014,28.07285]
[1778328095857,30.02,80334.63,6.9,-0.28772,0.00014,28.07124]
[1778328100893,30.02,80334.71,6.9,-0.28771,0.00014,28.0708]
[1778328107942,30.02,80336.51,6.9,-0.28746,0.00014,28.06007]
[1778328112977,30.02,80337.52,6.9,-0.28732,0.00014,28.05417]
[1778328120026,30.02,80337.52,6.9,-0.28733,0.00014,28.05444]
[1778328126068,30.02,80337.92,6.9,-0.28728,0.00014,28.05227]
[1778328135131,30.02,80338.03,6.9,-0.28727,0.00014,28.05201]
[1778328142180,30.02,80338.09,6.9,-0.28727,0.00014,28.05195]
[1778328149229,30.02,80344.52,6.9,-0.28639,0.00014,28.01347]
[1778328155271,30.03,80346.5,6.9,-0.28612,0.00014,27.99874]
[1778328156152,30.03,80346.5,6.9,-0.28612,0.00014,27.99874]
[1778328156291,30.03,80346.5,6.9,-0.28612,0.00014,27.99874]
[1778328165341,30.03,80346.87,6.9,-0.28608,0.00014,27.99737]
[1778328166658,30.03,80346.87,6.9,-0.28608,0.00014,27.99737]
[1778328166677,30.03,80346.87,6.9,-0.28608,0.00014,27.99737]
[1778328166797,30.03,80346.87,6.9,-0.28608,0.00014,27.99737]
[1778328166817,30.03,80346.87,6.9,-0.28608,0.00014,27.99745]
[1778328168300,30.03,80346.71,6.9,-0.28611,0.00014,27.99846]
[1778328170356,30.03,80346.71,6.9,-0.28611,0.00014,27.99854]
[1778328175413,30.03,80345.81,6.9,-0.28624,0.00014,28.00453]
[1778328182462,30.03,80346.39,6.9,-0.28618,0.00014,28.00151]
[1778328184781,30.03,80346.55,6.9,-0.28616,0.00014,28.00061]
[1778328188902,30.03,80346.52,6.9,-0.28616,0.00014,28.00093]
[1778328196561,30.04,80346.88,6.9,-0.28613,0.00014,27.99946]
[1778328198775,30.04,80346.88,6.9,-0.28613,0.00014,27.99946]
[1778328198914,30.04,80346.77,6.9,-0.28615,0.00014,28.00026]
[1778328199576,30.04,80346.77,6.9,-0.28615,0.00014,28.00026]
[1778328199715,30.04,80346.77,6.9,-0.28615,0.00014,28.00026]
[1778328201839,30.04,80346.69,6.9,-0.28616,0.00014,28.00078]
[1778328201978,30.04,80346.69,6.9,-0.28616,0.00014,28.00078]
[1778328211666,30.04,80347.72,6.9,-0.28602,0.00014,27.99198]
[1778328216831,30.04,80347.56,6.9,-0.28604,0.00014,27.99308]
[1778328217086,30.04,80347.7,6.9,-0.28602,0.00014,27.99243]
[1778328218267,30.04,80347.7,6.9,-0.28603,0.00014,27.99249]
[1778328224758,30.04,80347.59,6.9,-0.28605,0.00014,27.99358]
[1778328229794,30.04,80347.28,6.9,-0.2861,0.00014,27.99574]
[1778328234829,30.05,80346.82,6.9,-0.28617,0.00014,27.9988]
[1778328241879,30.05,80346.85,6.9,-0.28617,0.00014,27.99898]
[1778328243902,30.05,80346.85,6.9,-0.28617,0.00014,27.99898]
[1778328244043,30.05,80346.85,6.9,-0.28617,0.00014,27.99898]
[1778328246358,30.05,80346.85,6.9,-0.28618,0.00014,27.99913]
[1778328246498,30.05,80346.85,6.9,-0.28618,0.00014,27.99913]
[1778328251205,30.05,80346.85,6.9,-0.28618,0.00014,27.99923]
[1778328251344,30.05,80346.85,6.9,-0.28618,0.00014,27.99923]
[1778328256985,30.05,80346.9,6.9,-0.28618,0.00014,27.99941]
[1778328262022,30.05,80352.01,6.9,-0.28549,0.00014,27.96886]
[1778328269072,30.05,80352.61,6.9,-0.28542,0.00014,27.96577]
[1778328279141,30.05,80352.36,6.9,-0.28545,0.00014,27.96476]
[1778328285184,30.06,80354.52,6.9,-0.28516,0.00014,27.95215]
[1778328291230,30.06,80354.56,6.9,-0.28517,0.00014,27.95241]
[1778328293657,30.06,80354.56,6.9,-0.28517,0.00014,27.95241]
[1778328293797,30.06,80354.56,6.9,-0.28517,0.00014,27.95241]
[1778328298115,30.06,80353.7,6.9,-0.2853,0.00014,27.95811]
[1778328298256,30.06,80353.7,6.9,-0.2853,0.00014,27.95811]
[1778328301824,30.06,80353.76,6.9,-0.28529,0.00014,27.95797]
[1778328301965,30.06,80353.76,6.9,-0.2853,0.00014,27.95804]
[1778328312377,30.06,80353.8,6.9,-0.28531,0.00014,27.95858]
[1778328318515,30.06,80354.01,6.9,-0.28528,0.00014,27.95759]
[1778328324461,30.07,80357.83,6.9,-0.28478,0.00014,27.9351]
[1778328325961,30.07,80357.83,6.9,-0.28478,0.00014,27.9351]
[1778328326294,30.07,80357.7,6.9,-0.2848,0.00014,27.93599]
[1778328326757,30.07,80357.7,6.9,-0.2848,0.00014,27.93599]
[1778328326839,30.07,80357.7,6.9,-0.2848,0.00014,27.93599]
[1778328326935,30.07,80357.7,6.9,-0.2848,0.00014,27.93599]
[1778328327201,30.07,80358.38,6.9,-0.2847,0.00014,27.93196]
[1778328327881,30.07,80358.38,6.9,-0.2847,0.00014,27.93196]
[1778328327909,30.07,80358.81,6.9,-0.28465,0.00014,27.92941]
[1778328328595,30.07,80358.81,6.9,-0.28465,0.00014,27.92941]
[1778328335539,30.07,80363.69,6.9,-0.28398,0.00014,27.89707]
[1778328337727,30.07,80363.69,6.9,-0.28398,0.00014,27.89707]
[1778328341095,30.07,80363.69,6.9,-0.28398,0.00014,27.89729]
[1778328342922,30.07,80363.69,6.9,-0.28399,0.00014,27.89774]
[1778328354288,30.08,80365.1,6.9,-0.28382,0.00014,27.89031]
[1778328354428,30.08,80365.1,6.9,-0.28382,0.00014,27.89031]
[1778328358267,30.08,80365.1,6.9,-0.28383,0.00014,27.89094]
[1778328358406,30.08,80365.1,6.9,-0.28383,0.00014,27.89094]
[1778328359143,30.08,80365.1,6.9,-0.28385,0.00014,27.89156]
[1778328359281,30.08,80365.1,6.9,-0.28385,0.00014,27.89156]
[1778328361953,30.08,80365.13,6.9,-0.28385,0.00014,27.89169]
[1778328361958,30.08,80365.13,6.9,-0.28385,0.00014,27.89169]
[1778328366722,30.08,80365.6,6.9,-0.2838,0.00014,27.88935]
[1778328370898,30.09,80365.6,6.9,-0.28381,0.00014,27.88989]
[1778328371037,30.09,80365.6,6.9,-0.28382,0.00014,27.8906]
[1778328372255,30.09,80365.6,6.9,-0.28383,0.00014,27.89077]
[1778328372258,30.09,80365.6,6.9,-0.28383,0.00014,27.89077]
[1778328377526,30.09,80361.88,6.9,-0.28436,0.00014,27.91429]
[1778328377665,30.09,80361.88,6.9,-0.28436,0.00014,27.91429]
[1778328378992,30.09,80360.65,6.9,-0.28453,0.00014,27.92191]
[1778328379022,30.09,80360.84,6.9,-0.2845,0.00014,27.9209]
[1778328379133,30.09,80360.84,6.9,-0.2845,0.00014,27.9209]
[1778328384891,30.1,80359.86,6.9,-0.28465,0.00014,27.92763]
[1778328387499,30.1,80359.97,6.9,-0.28464,0.00014,27.92709]
[1778328387640,30.1,80359.97,6.9,-0.28464,0.00014,27.92709]
[1778328390793,30.1,80356.6,6.9,-0.28511,0.00014,27.94803]
[1778328390797,30.1,80356.6,6.9,-0.28511,0.00014,27.94803]
[1778328395925,30.1,80356.5,6.9,-0.28512,0.00014,27.94574]
[1778328396064,30.1,80355.57,6.9,-0.28525,0.00014,27.95156]
[1778328396997,30.1,80355.57,6.9,-0.28525,0.00014,27.95156]
[1778328398907,30.1,80353.69,6.9,-0.28551,0.00014,27.96309]
[1778328399026,30.1,80353.69,6.9,-0.28551,0.00014,27.96309]
[1778328399040,30.1,80353.69,6.9,-0.28551,0.00014,27.96309]
[1778328399046,30.1,80353.85,6.9,-0.28549,0.00014,27.9622]
[1778328399996,30.1,80351.9,6.9,-0.28576,0.00014,27.97405]
[1778328405032,30.1,80350.5,6.9,-0.28596,0.00014,27.98278]
[1778328409335,30.1,80346.26,6.9,-0.28655,0.00014,28.00848]
[1778328413705,30.1,80345.95,6.9,-0.28659,0.00014,28.01041]
[1778328413843,30.1,80345.95,6.9,-0.28659,0.00014,28.01041]
[1778328417578,30.1,80346.49,6.9,-0.28652,0.00014,28.00717]
[1778328421711,30.1,80346.52,6.9,-0.28651,0.00014,28.00701]
[1778328428902,30.1,80346.74,6.9,-0.28648,0.00014,28.00568]
[1778328430503,30.1,80346.41,6.9,-0.28653,0.00014,28.00764]
[1778328430643,30.1,80346.41,6.9,-0.28653,0.00014,28.00764]
[1778328431216,30.1,80346.17,6.9,-0.28656,0.00014,28.00907]
[1778328431216,30.1,80346.17,6.9,-0.28656,0.00014,28.00907]
[1778328435612,30.1,80343.03,6.9,-0.28699,0.00014,28.028]
[1778328435751,30.1,80343.03,6.9,-0.28699,0.00014,28.028]
[1778328442291,30.1,80336.64,6.9,-0.28787,0.00014,28.06628]
[1778328446508,30.1,80336.64,6.9,-0.28787,0.00014,28.06628]
[1778328446647,30.1,80336.64,6.9,-0.28787,0.00014,28.06628]
[1778328451054,30.1,80336.75,6.9,-0.28785,0.00014,28.06547]
[1778328451194,30.1,80336.99,6.9,-0.28782,0.00014,28.06399]
[1778328463441,30.1,80337.18,6.9,-0.28777,0.00014,28.05937]
[1778328464857,30.1,80337.18,6.9,-0.28777,0.00014,28.05937]
[1778328464996,30.1,80337.18,6.9,-0.28777,0.00014,28.05937]
[1778328467095,30.1,80337.18,6.9,-0.28777,0.00014,28.05936]
[1778328467233,30.1,80337.18,6.9,-0.28777,0.00014,28.05934]
[1778328471723,30.1,80330.82,6.9,-0.28865,0.00014,28.09737]
[1778328478548,30.11,80329.13,6.9,-0.28892,0.00014,28.1094]
[1778328479247,30.11,80329.13,6.9,-0.28892,0.00014,28.1094]
[1778328480550,30.11,80329.13,6.9,-0.28893,0.00014,28.10968]
[1778328480689,30.11,80329.13,6.9,-0.28893,0.00014,28.10968]
[1778328480783,30.11,80329.13,6.9,-0.28893,0.00014,28.10968]
[1778328480922,30.11,80329.13,6.9,-0.28893,0.00014,28.10968]
[1778328483702,30.11,80328.64,6.9,-0.28899,0.00014,28.11244]
[1778328483840,30.11,80328.64,6.9,-0.28899,0.00014,28.11244]
[1778328487469,30.11,80328.58,6.9,-0.28899,0.00014,28.11258]
[1778328487520,30.11,80328.58,6.9,-0.28899,0.00014,28.11258]
[1778328489934,30.11,80323.99,6.9,-0.28963,0.00014,28.14013]
[1778328496061,30.11,80317.09,6.9,-0.29061,0.00014,28.18206]
[1778328497867,30.11,80316.99,6.9,-0.29064,0.00014,28.18328]
[1778328498006,30.11,80316.99,6.9,-0.29064,0.00014,28.18328]
[1778328499930,30.12,80317.0,6.9,-0.29065,0.00014,28.18384]
[1778328508553,30.12,80315.54,6.9,-0.29087,0.00014,28.19329]
[1778328508693,30.12,80315.54,6.9,-0.29087,0.00014,28.19329]
[1778328513795,30.13,80315.73,6.9,-0.29087,0.00014,28.191]
[1778328515195,30.13,80315.63,6.9,-0.29089,0.00014,28.19179]
[1778328515336,30.13,80315.63,6.9,-0.29089,0.00014,28.19179]
[1778328516890,30.13,80315.59,6.9,-0.2909,0.00014,28.19222]
[1778328517029,30.13,80315.59,6.9,-0.2909,0.00014,28.19222]
[1778328518578,30.13,80315.47,6.9,-0.29092,0.00014,28.19331]
[1778328520756,30.13,80313.24,6.9,-0.29124,0.00014,28.20686]
[1778328525895,30.14,80311.39,6.9,-0.29152,0.00014,28.21866]
[1778328526034,30.14,80311.39,6.9,-0.29152,0.00014,28.21866]
[1778328530961,30.14,80311.76,6.9,-0.29148,0.00014,28.21732]
[1778328531100,30.14,80311.76,6.9,-0.29148,0.00014,28.21732]
[1778328534196,30.14,80311.88,6.9,-0.29148,0.00014,28.21695]
[1778328534335,30.14,80311.88,6.9,-0.29148,0.00014,28.21695]
[1778328541301,30.15,80311.69,6.9,-0.29154,0.00014,28.21959]
[1778328541441,30.15,80311.69,6.9,-0.29154,0.00014,28.21959]
[1778328541666,30.15,80311.69,6.9,-0.29154,0.00014,28.21959]
[1778328546736,30.15,80309.03,6.9,-0.29191,0.00014,28.23575]
[1778328546875,30.15,80309.03,6.9,-0.29191,0.00014,28.23575]
[1778328552818,30.15,80309.02,6.9,-0.29193,0.00014,28.23657]
[1778328552957,30.15,80309.02,6.9,-0.29193,0.00014,28.23657]
[1778328558787,30.15,80308.64,6.9,-0.292,0.00014,28.23943]
[1778328558926,30.15,80308.64,6.9,-0.292,0.00014,28.23943]
[1778328563588,30.16,80305.68,6.9,-0.29244,0.00014,28.25834]
[1778328566818,30.16,80297.9,6.9,-0.29353,0.00014,28.30445]
[1778328570750,30.16,80298.17,6.9,-0.2935,0.00014,28.30313]
[1778328570889,30.16,80298.17,6.9,-0.2935,0.00014,28.30313]
[1778328576519,30.16,80298.17,6.9,-0.2935,0.00014,28.30051]
[1778328576659,30.16,80298.17,6.9,-0.2935,0.00014,28.30051]
[1778328578547,30.16,80300.37,6.9,-0.2932,0.00014,28.28785]
[1778328578688,30.16,80300.37,6.9,-0.2932,0.00014,28.28785]
[1778328581946,30.17,80300.37,6.9,-0.29321,0.00014,28.28808]
[1778328583611,30.17,80299.75,6.9,-0.2933,0.00014,28.29206]
[1778328588404,30.17,80299.21,6.9,-0.29338,0.00014,28.29557]
[1778328588406,30.17,80299.21,6.9,-0.29338,0.00014,28.29557]
[1778328588543,30.17,80299.21,6.9,-0.29338,0.00014,28.29557]
[1778328591486,30.17,80298.37,6.9,-0.29351,0.00014,28.30106]
[1778328591626,30.17,80298.37,6.9,-0.29351,0.00014,28.30106]
[1778328594319,30.17,80298.47,6.9,-0.29351,0.00014,28.30081]
[1778328594458,30.17,80298.47,6.9,-0.29351,0.00014,28.30081]
[1778328599491,30.17,80298.76,6.9,-0.29348,0.00014,28.29979]
[1778328606441,30.18,80298.39,6.9,-0.29355,0.00014,28.30286]
[1778328610774,30.18,80298.43,6.9,-0.29355,0.00014,28.30286]
[1778328610913,30.18,80298.43,6.9,-0.29355,0.00014,28.30286]
[1778328610925,30.18,80298.43,6.9,-0.29355,0.00014,28.30286]
[1778328611064,30.18,80298.43,6.9,-0.29355,0.00014,28.30286]
[1778328616511,30.18,80298.46,6.9,-0.29357,0.00014,28.3036]
[1778328618563,30.18,80298.46,6.9,-0.29357,0.00014,28.3036]
[1778328623501,30.18,80298.46,6.9,-0.29357,0.00014,28.30383]
[1778328623640,30.18,80298.46,6.9,-0.29357,0.00014,28.30383]
[1778328630740,30.19,80298.5,6.9,-0.29359,0.00014,28.30476]
[1778328630889,30.19,80298.5,6.9,-0.29359,0.00014,28.30476]
[1778328631575,30.19,80298.5,6.9,-0.2936,0.00014,28.305]
[1778328635975,30.19,80298.5,6.9,-0.29359,0.00014,28.30183]
[1778328641632,30.19,80298.5,6.9,-0.29361,0.00014,28.30277]
[1778328645523,30.19,80298.32,6.9,-0.29364,0.00014,28.30418]
[1778328647169,30.2,80298.32,6.9,-0.29365,0.00014,28.30453]
[1778328653775,30.2,80297.97,6.9,-0.29372,0.00014,28.3075]
[1778328657816,30.2,80297.9,6.9,-0.29373,0.00014,28.30802]
[1778328657955,30.2,80297.9,6.9,-0.29373,0.00014,28.30802]
[1778328661548,30.2,80297.56,6.9,-0.29379,0.00014,28.31069]
[1778328661689,30.2,80297.56,6.9,-0.29379,0.00014,28.31069]
[1778328664368,30.2,80297.24,6.9,-0.29384,0.00014,28.31267]
[1778328664507,30.2,80297.24,6.9,-0.29384,0.00014,28.31267]
[1778328671901,30.21,80297.24,6.9,-0.29386,0.00014,28.31376]
[1778328674422,30.21,80297.42,6.9,-0.29384,0.00014,28.31293]
[1778328674561,30.21,80297.42,6.9,-0.29384,0.00014,28.31293]
[1778328680930,30.21,80297.95,6.9,-0.29378,0.00014,28.31051]
[1778328681069,30.21,80297.95,6.9,-0.29378,0.00014,28.31051]
[1778328683049,30.21,80305.66,6.9,-0.29272,0.00014,28.26571]
[1778328683189,30.21,80305.66,6.9,-0.29272,0.00014,28.26571]
[1778328689020,30.22,80305.32,6.9,-0.29279,0.00014,28.26876]
[1778328689420,30.22,80305.32,6.9,-0.29279,0.00014,28.26876]
[1778328691019,30.22,80305.18,6.9,-0.29281,0.00014,28.26973]
[1778328691159,30.22,80305.18,6.9,-0.29281,0.00014,28.26973]
[1778328698610,30.22,80304.87,6.9,-0.29286,0.00014,28.26898]
[1778328698748,30.22,80304.87,6.9,-0.29286,0.00014,28.26898]
[1778328701438,30.22,80304.62,6.9,-0.29291,0.00014,28.27116]
[1778328701578,30.22,80304.62,6.9,-0.29291,0.00014,28.27116]
[1778328702467,30.22,80304.62,6.9,-0.29291,0.00014,28.27143]
[1778328706312,30.22,80304.62,6.9,-0.29292,0.00014,28.2717]
[1778328706465,30.22,80304.76,6.9,-0.29291,0.00014,28.27116]
[1778328706605,30.22,80304.76,6.9,-0.29291,0.00014,28.27116]
[1778328717306,30.23,80304.64,6.9,-0.29294,0.00014,28.27252]
[1778328717330,30.23,80304.64,6.9,-0.29294,0.00014,28.27252]
[1778328717470,30.23,80304.64,6.9,-0.29294,0.00014,28.27252]
[1778328720851,30.23,80304.6,6.9,-0.29296,0.00014,28.27366]
[1778328721905,30.23,80304.6,6.9,-0.29297,0.00014,28.27404]
[1778328722043,30.23,80304.6,6.9,-0.29297,0.00014,28.27404]
[1778328727436,30.23,80304.67,6.9,-0.29298,0.00014,28.27438]
[1778328727574,30.23,80304.67,6.9,-0.29298,0.00014,28.27438]
[1778328733328,30.24,80305.45,6.9,-0.29289,0.00014,28.27056]
[1778328736028,30.24,80305.32,6.9,-0.29291,0.00014,28.27156]
[1778328736167,30.24,80305.32,6.9,-0.29291,0.00014,28.27156]
[1778328737057,30.24,80307.39,6.9,-0.29263,0.00014,28.25958]
[1778328737365,30.24,80307.39,6.9,-0.29263,0.00014,28.25958]
[1778328737505,30.24,80308.58,6.9,-0.29247,0.00014,28.25274]
[1778328743817,30.24,80308.69,6.9,-0.29247,0.00014,28.25279]
[1778328743956,30.24,80308.69,6.9,-0.29247,0.00014,28.25279]
[1778328749862,30.24,80308.46,6.9,-0.29251,0.00014,28.25483]
[1778328756489,30.25,80308.43,6.9,-0.29253,0.00014,28.25304]
[1778328758563,30.25,80308.43,6.9,-0.29253,0.00014,28.25304]
[1778328758702,30.25,80308.43,6.9,-0.29253,0.00014,28.25304]
[1778328769443,30.25,80308.82,6.9,-0.2925,0.00014,28.25168]
[1778328769583,30.25,80308.82,6.9,-0.2925,0.00014,28.25168]
[1778328771058,30.26,80308.82,6.9,-0.29252,0.00014,28.25245]
[1778328771198,30.26,80308.82,6.9,-0.29252,0.00014,28.25245]
[1778328773116,30.26,80308.8,6.9,-0.29252,0.00014,28.25282]
[1778328774960,30.26,80308.82,6.9,-0.29252,0.00014,28.25283]
[1778328775100,30.26,80308.82,6.9,-0.29252,0.00014,28.25283]
[1778328786039,30.26,80308.83,6.9,-0.29254,0.00014,28.25339]
[1778328786179,30.26,80308.83,6.9,-0.29254,0.00014,28.25339]
[1778328788378,30.26,80308.83,6.9,-0.29256,0.00014,28.25436]
[1778328788519,30.26,80308.83,6.9,-0.29256,0.00014,28.2546]
[1778328793753,30.27,80308.83,6.9,-0.29258,0.00014,28.2553]
[1778328801800,30.27,80308.6,6.9,-0.29262,0.00014,28.25699]
[1778328801940,30.27,80308.6,6.9,-0.29262,0.00014,28.25699]
[1778328804443,30.27,80308.45,6.9,-0.29265,0.00014,28.25843]
[1778328804582,30.27,80308.45,6.9,-0.29265,0.00014,28.25843]
[1778328805406,30.27,80308.45,6.9,-0.29265,0.00014,28.25843]
[1778328805545,30.27,80308.4,6.9,-0.29267,0.00014,28.25906]
[1778328810872,30.27,80308.25,6.9,-0.2927,0.00014,28.26058]
[1778328816914,30.28,80308.28,6.9,-0.2927,0.00014,28.25777]
[1778328818399,30.28,80308.28,6.9,-0.2927,0.00014,28.25777]
[1778328818538,30.28,80308.28,6.9,-0.2927,0.00014,28.25777]
[1778328820025,30.28,80308.28,6.9,-0.2927,0.00014,28.25798]
[1778328820164,30.28,80308.28,6.9,-0.2927,0.00014,28.25798]
[1778328822420,30.28,80308.28,6.9,-0.2927,0.00014,28.25809]
[1778328822558,30.28,80308.28,6.9,-0.2927,0.00014,28.25809]
[1778328832134,30.28,80308.28,6.9,-0.29272,0.00014,28.25883]
[1778328832142,30.28,80308.28,6.9,-0.29272,0.00014,28.25883]
[1778328832440,30.28,80308.28,6.9,-0.29272,0.00014,28.25883]
[1778328833141,30.28,80308.28,6.9,-0.29273,0.00014,28.25936]
[1778328834597,30.28,80308.28,6.9,-0.29274,0.00014,28.25957]
[1778328835408,30.28,80308.28,6.9,-0.29274,0.00014,28.25957]
[1778328838713,30.29,80308.19,6.9,-0.29276,0.00014,28.2605]
[1778328840319,30.29,80308.04,6.9,-0.29278,0.00014,28.26148]
[1778328843201,30.29,80308.03,6.9,-0.29278,0.00014,28.26164]
[1778328846870,30.29,80307.78,6.9,-0.29283,0.00014,28.26369]
[1778328847008,30.29,80307.78,6.9,-0.29283,0.00014,28.26369]
[1778328849945,30.29,80306.05,6.9,-0.29308,0.00014,28.27405]
[1778328850084,30.29,80306.05,6.9,-0.29308,0.00014,28.27405]
[1778328852255,30.29,80305.33,6.9,-0.29318,0.00014,28.27842]
[1778328853047,30.29,80304.8,6.9,-0.29325,0.00014,28.28159]
[1778328855481,30.29,80304.8,6.9,-0.29326,0.00014,28.28167]
[1778328855621,30.29,80304.8,6.9,-0.29326,0.00014,28.28167]
[1778328861222,30.29,80304.5,6.9,-0.29331,0.00014,28.28406]
[1778328866257,30.29,80304.23,6.9,-0.29336,0.00014,28.28604]
[1778328872299,30.3,80304.2,6.9,-0.29336,0.00014,28.28343]
[1778328873863,30.3,80304.75,6.9,-0.29328,0.00014,28.28031]
[1778328874002,30.3,80304.75,6.9,-0.29328,0.00014,28.28031]
[1778328876502,30.3,80305.43,6.9,-0.29319,0.00014,28.27653]
[1778328876640,30.3,80305.43,6.9,-0.29319,0.00014,28.27653]
[1778328882025,30.3,80305.16,6.9,-0.29324,0.00014,28.27865]
[1778328882165,30.3,80305.16,6.9,-0.29324,0.00014,28.27865]
[1778328887404,30.3,80304.5,6.9,-0.29335,0.00014,28.28303]
[1778328892439,30.3,80304.55,6.9,-0.29335,0.00014,28.28316]
[1778328897474,30.3,80304.42,6.9,-0.29338,0.00014,28.28435]
[1778328902509,30.31,80304.35,6.9,-0.2934,0.00014,28.28519]
[1778328905054,30.31,80304.02,6.9,-0.29345,0.00014,28.28728]
[1778328905194,30.31,80304.02,6.9,-0.29345,0.00014,28.28728]
[1778328909544,30.31,80303.92,6.9,-0.29346,0.00014,28.28803]
[1778328909683,30.31,80304.13,6.9,-0.29344,0.00014,28.28698]
[1778328913282,30.31,80304.34,6.9,-0.29341,0.00014,28.28593]
[1778328913422,30.31,80304.34,6.9,-0.29341,0.00014,28.28593]
[1778328920635,30.31,80304.65,6.9,-0.29339,0.00014,28.28499]
[1778328922474,30.31,80304.65,6.9,-0.29339,0.00014,28.28499]
[1778328923648,30.31,80304.59,6.9,-0.2934,0.00014,28.28551]
[1778328925257,30.31,80304.59,6.9,-0.29341,0.00014,28.28568]
[1778328930705,30.32,80304.53,6.9,-0.29343,0.00014,28.28663]
[1778328932885,30.32,80304.53,6.9,-0.29343,0.00014,28.28663]
[1778328933024,30.32,80304.53,6.9,-0.29343,0.00014,28.28663]
[1778328935237,30.32,80304.49,6.9,-0.29342,0.00014,28.28374]
[1778328935248,30.32,80304.49,6.9,-0.29342,0.00014,28.28374]
[1778328935937,30.32,80304.08,6.9,-0.29348,0.00014,28.2863]
[1778328944499,30.32,80304.18,6.9,-0.29347,0.00014,28.28605]
[1778328945059,30.32,80304.1,6.9,-0.29349,0.00014,28.28692]
[1778328945947,30.32,80304.1,6.9,-0.2935,0.00014,28.28701]
[1778328945980,30.32,80304.1,6.9,-0.2935,0.00014,28.28701]
[1778328949664,30.32,80299.85,6.9,-0.29409,0.00014,28.31189]
[1778328951609,30.32,80299.42,6.9,-0.29415,0.00014,28.31456]
[1778328956893,30.32,80297.87,6.9,-0.29437,0.00014,28.3239]
[1778328962039,30.32,80297.05,6.9,-0.29449,0.00014,28.32885]
[1778328962079,30.32,80297.05,6.9,-0.29449,0.00014,28.32885]
[1778328962345,30.32,80297.05,6.9,-0.29449,0.00014,28.32885]
[1778328962484,30.32,80297.05,6.9,-0.29449,0.00014,28.32885]
[1778328965479,30.33,80294.07,6.9,-0.29491,0.00014,28.34635]
[1778328965618,30.33,80294.07,6.9,-0.29491,0.00014,28.34646]
[1778328967872,30.33,80294.38,6.9,-0.29487,0.00014,28.34477]
[1778328968011,30.33,80294.38,6.9,-0.29487,0.00014,28.34477]
[1778328978950,30.33,80294.09,6.9,-0.29494,0.00014,28.34749]
[1778328979090,30.33,80294.09,6.9,-0.29494,0.00014,28.34749]
[1778328984859,30.33,80288.15,6.9,-0.29578,0.00014,28.38253]
[1778328984999,30.33,80288.15,6.9,-0.29578,0.00014,28.38253]
[1778328985983,30.33,80288.38,6.9,-0.29575,0.00014,28.38128]
[1778328986122,30.33,80288.38,6.9,-0.29575,0.00014,28.38128]
[1778328991132,30.34,80288.25,6.9,-0.29576,0.00014,28.37919]
[1778328995549,30.34,80287.14,6.9,-0.29592,0.00014,28.38573]
[1778328995689,30.34,80287.13,6.9,-0.29592,0.00014,28.38593]
[1778328998913,30.34,80287.13,6.9,-0.29592,0.00014,28.38601]
[1778329002425,30.34,80286.7,6.9,-0.29599,0.00014,28.389]
[1778329002564,30.34,80286.7,6.9,-0.29599,0.00014,28.389]
[1778329003815,30.34,80286.71,6.9,-0.29601,0.00014,28.38955]
[1778329003954,30.34,80286.71,6.9,-0.29601,0.00014,28.38955]
[1778329010998,30.35,80286.9,6.9,-0.29604,0.00014,28.39089]
[1778329011139,30.35,80286.9,6.9,-0.29604,0.00014,28.39089]
[1778329017315,30.36,80285.94,6.9,-0.29622,0.00014,28.39853]
[1778329019560,30.36,80285.94,6.9,-0.29622,0.00014,28.39853]
[1778329019700,30.36,80285.75,6.9,-0.29626,0.00014,28.40021]
[1778329020535,30.36,80285.75,6.9,-0.29626,0.00014,28.40021]
[1778329020673,30.36,80284.29,6.9,-0.29647,0.00014,28.40888]
[1778329025840,30.37,80281.27,6.9,-0.2969,0.00014,28.42703]
[1778329027334,30.37,80281.32,6.9,-0.29692,0.00014,28.42756]
[1778329027474,30.37,80281.32,6.9,-0.29692,0.00014,28.42756]
[1778329029807,30.37,80279.94,6.9,-0.29713,0.00014,28.43626]
[1778329034099,30.38,80279.84,6.9,-0.29716,0.00014,28.43789]
[1778329034238,30.38,80279.84,6.9,-0.29716,0.00014,28.43789]
[1778329037487,30.38,80279.92,6.9,-0.29717,0.00014,28.43823]
[1778329037626,30.38,80279.92,6.9,-0.29717,0.00014,28.43823]
[1778329043664,30.39,80279.53,6.9,-0.29725,0.00014,28.44179]
[1778329043803,30.39,80278.88,6.9,-0.29736,0.00014,28.44603]
[1778329049242,30.39,80278.81,6.9,-0.29738,0.00014,28.44721]
[1778329049382,30.39,80278.81,6.9,-0.29738,0.00014,28.44721]
[1778329049572,30.39,80278.81,6.9,-0.29738,0.00014,28.44721]
[1778329049673,30.39,80278.81,6.9,-0.2974,0.00014,28.448]
[1778329055263,30.39,80278.78,6.9,-0.29741,0.00014,28.44848]
[1778329055402,30.39,80278.78,6.9,-0.29741,0.00014,28.44848]
[1778329059979,30.41,80278.83,6.9,-0.29746,0.00014,28.44775]
[1778329060119,30.41,80278.83,6.9,-0.29746,0.00014,28.44775]
[1778329065651,30.41,80276.41,6.9,-0.29783,0.00014,28.4634]
[1778329066070,30.41,80276.41,6.9,-0.29783,0.00014,28.4634]
[1778329066214,30.41,80276.41,6.9,-0.29783,0.00014,28.4634]
[1778329072786,30.42,80270.89,6.9,-0.29864,0.00014,28.49642]
[1778329072925,30.42,80270.89,6.9,-0.29864,0.00014,28.49642]
[1778329076302,30.42,80270.84,6.9,-0.29866,0.00014,28.49745]
[1778329076440,30.42,80270.84,6.9,-0.29866,0.00014,28.49745]
[1778329078214,30.43,80271.15,6.9,-0.29863,0.00014,28.49617]
[1778329080673,30.43,80271.09,6.9,-0.29865,0.00014,28.49698]
[1778329081113,30.43,80271.1,6.9,-0.29865,0.00014,28.49715]
[1778329081253,30.43,80271.1,6.9,-0.29865,0.00014,28.49715]
[1778329083902,30.43,80270.55,6.9,-0.29874,0.00014,28.50072]
[1778329085613,30.43,80270.66,6.9,-0.29874,0.00014,28.50075]
[1778329090858,30.44,80270.0,6.9,-0.29886,0.00014,28.50554]
[1778329090997,30.44,80270.0,6.9,-0.29886,0.00014,28.50554]
[1778329092060,30.44,80269.98,6.9,-0.29887,0.00014,28.50605]
[1778329092198,30.44,80269.98,6.9,-0.29887,0.00014,28.50605]
[1778329099635,30.44,80269.9,6.9,-0.29891,0.00014,28.50785]
[1778329099774,30.44,80269.9,6.9,-0.29891,0.00014,28.50804]
[1778329106164,30.45,80270.01,6.9,-0.29892,0.00014,28.50833]
[1778329107504,30.45,80270.28,6.9,-0.29889,0.00014,28.50716]
[1778329107644,30.45,80270.28,6.9,-0.29889,0.00014,28.50716]
[1778329107745,30.45,80270.28,6.9,-0.2989,0.00014,28.50734]
[1778329110309,30.45,80270.28,6.9,-0.2989,0.00014,28.50734]
[1778329114152,30.45,80267.99,6.9,-0.29922,0.00014,28.51802]
[1778329115784,30.46,80268.11,6.9,-0.29922,0.00014,28.51795]
[1778329122051,30.46,80267.99,6.9,-0.29927,0.00014,28.52009]
[1778329123262,30.46,80267.99,6.9,-0.29927,0.00014,28.52009]
[1778329123401,30.46,80267.99,6.9,-0.29927,0.00014,28.52009]
[1778329127673,30.47,80267.9,6.9,-0.29929,0.00014,28.52102]
[1778329127812,30.47,80267.54,6.9,-0.29936,0.00014,28.52366]
[1778329129867,30.47,80267.59,6.9,-0.29936,0.00014,28.52376]
[1778329130006,30.47,80267.59,6.9,-0.29936,0.00014,28.52376]
[1778329136658,30.47,80267.46,6.9,-0.2994,0.00014,28.52549]
[1778329139016,30.47,80267.46,6.9,-0.29941,0.00014,28.52588]
[1778329139155,30.47,80267.46,6.9,-0.29941,0.00014,28.52588]
[1778329145737,30.48,80267.97,6.9,-0.29937,0.00014,28.52456]
[1778329145877,30.48,80267.94,6.9,-0.29938,0.00014,28.52492]
[1778329147405,30.48,80267.97,6.9,-0.29938,0.00014,28.52493]
[1778329147543,30.48,80267.97,6.9,-0.29938,0.00014,28.52493]
[1778329155060,30.49,80264.79,6.9,-0.29985,0.00014,28.54416]
[1778329155199,30.49,80264.79,6.9,-0.29985,0.00014,28.54416]
[1778329163225,30.49,80265.18,6.9,-0.29983,0.00014,28.54335]
[1778329163364,30.49,80265.18,6.9,-0.29983,0.00014,28.54335]
[1778329163960,30.5,80265.18,6.9,-0.29984,0.00014,28.5437]
[1778329164100,30.5,80265.18,6.9,-0.29984,0.00014,28.5437]
[1778329169381,30.5,80267.42,6.9,-0.29955,0.00014,28.53217]
[1778329171124,30.5,80267.89,6.9,-0.29949,0.00014,28.5297]
[1778329171263,30.5,80267.89,6.9,-0.29949,0.00014,28.5297]
[1778329176432,30.5,80275.19,6.9,-0.29849,0.00014,28.4862]
[1778329176522,30.51,80276.64,6.9,-0.29829,0.00014,28.47822]
[1778329176893,30.51,80276.64,6.9,-0.29829,0.00014,28.47822]
[1778329176911,30.51,80276.64,6.9,-0.29829,0.00014,28.47822]
[1778329177965,30.51,80279.83,6.9,-0.29785,0.00014,28.46032]
[1778329180061,30.51,80282.6,6.9,-0.29748,0.00014,28.445]
[1778329181688,30.51,80289.4,6.9,-0.29655,0.00014,28.40651]
[1778329181827,30.51,80290.84,6.9,-0.29635,0.00014,28.39854]
[1778329182050,30.51,80290.84,6.9,-0.29635,0.00014,28.39854]
[1778329182190,30.51,80290.84,6.9,-0.29635,0.00014,28.39854]
[1778329186881,30.52,80292.09,6.9,-0.29621,0.00014,28.39274]
[1778329187020,30.52,80292.09,6.9,-0.29621,0.00014,28.39274]
[1778329191465,30.52,80292.58,6.9,-0.29617,0.00014,28.39102]
[1778329191517,30.52,80292.58,6.9,-0.29617,0.00014,28.39102]
[1778329191770,30.52,80293.61,6.9,-0.29603,0.00014,28.38541]
[1778329194559,30.52,80303.21,6.9,-0.29471,0.00014,28.33028]
[1778329195606,30.52,80303.21,6.9,-0.29471,0.00014,28.33028]
[1778329197123,30.52,80304.49,6.9,-0.29453,0.00014,28.32287]
[1778329197937,30.52,80304.49,6.9,-0.29453,0.00014,28.32285]
[1778329198177,30.52,80304.49,6.9,-0.29453,0.00014,28.32285]
[1778329199014,30.52,80310.36,6.9,-0.29372,0.00014,28.28903]
[1778329199156,30.52,80310.36,6.9,-0.29372,0.00014,28.28903]
[1778329200181,30.52,80312.33,6.9,-0.29345,0.00014,28.27767]
[1778329200189,30.52,80312.33,6.9,-0.29345,0.00014,28.27767]
[1778329200320,30.52,80312.33,6.9,-0.29345,0.00014,28.27767]
[1778329203220,30.52,80312.93,6.9,-0.29337,0.00014,28.27429]
[1778329203358,30.52,80312.93,6.9,-0.29337,0.00014,28.27429]
[1778329211679,30.52,80311.04,6.9,-0.29364,0.00014,28.28539]
[1778329213322,30.52,80311.04,6.9,-0.29364,0.00014,28.28539]
[1778329219470,30.52,80310.8,6.9,-0.29367,0.00014,28.28681]
[1778329224770,30.52,80313.24,6.9,-0.29334,0.00014,28.27277]
[1778329229691,30.52,80313.14,6.9,-0.29335,0.00014,28.27339]
[1778329230120,30.52,80313.14,6.9,-0.29335,0.00014,28.2734]
[1778329230902,30.52,80313.18,6.9,-0.29335,0.00014,28.27317]
[1778329236854,30.52,80313.18,6.9,-0.29333,0.00014,28.26994]
[1778329238764,30.52,80313.18,6.9,-0.29333,0.00014,28.26994]
[1778329240583,30.52,80313.21,6.9,-0.29333,0.00014,28.26978]
[1778329243172,30.52,80313.21,6.9,-0.29333,0.00014,28.26979]
[1778329243784,30.52,80313.21,6.9,-0.29333,0.00014,28.26979]
[1778329243969,30.52,80313.21,6.9,-0.29333,0.00014,28.26981]
[1778329245815,30.52,80313.21,6.9,-0.29333,0.00014,28.26981]
[1778329247706,30.52,80313.21,6.9,-0.29333,0.00014,28.26982]
[1778329252151,30.52,80312.98,6.9,-0.29336,0.00014,28.27117]
[1778329256874,30.52,80313.01,6.9,-0.29336,0.00014,28.271]
[1778329257012,30.52,80313.01,6.9,-0.29336,0.00014,28.271]
[1778329260408,30.52,80313.55,6.9,-0.29328,0.00014,28.26788]
[1778329261350,30.52,80313.6,6.9,-0.29327,0.00014,28.26759]
[1778329261458,30.52,80313.6,6.9,-0.29327,0.00014,28.26759]
[1778329261491,30.52,80313.6,6.9,-0.29327,0.00014,28.26759]
[1778329262277,30.52,80313.72,6.9,-0.29326,0.00014,28.2669]
[1778329262416,30.52,80313.72,6.9,-0.29326,0.00014,28.2669]
[1778329264546,30.52,80318.73,6.9,-0.29257,0.00014,28.23794]
[1778329265350,30.52,80318.73,6.9,-0.29257,0.00014,28.23796]
[1778329266136,30.52,80318.73,6.9,-0.29257,0.00014,28.23799]
[1778329266973,30.52,80318.73,6.9,-0.29257,0.00014,28.23802]
[1778329268554,30.52,80318.73,6.9,-0.29257,0.00014,28.23802]
[1778329273502,30.52,80318.73,6.9,-0.29258,0.00014,28.23808]
[1778329273641,30.52,80318.73,6.9,-0.29258,0.00014,28.23808]
[1778329277785,30.52,80318.73,6.9,-0.29258,0.00014,28.23822]
[1778329277924,30.52,80318.66,6.9,-0.29259,0.00014,28.2387]
[1778329279077,30.52,80318.66,6.9,-0.29259,0.00014,28.2387]
[1778329279845,30.52,80318.66,6.9,-0.29259,0.00014,28.2387]
[1778329279984,30.52,80318.9,6.9,-0.29256,0.00014,28.23735]
[1778329284150,30.52,80324.33,6.9,-0.29182,0.00014,28.20596]
[1778329284549,30.52,80324.33,6.9,-0.29182,0.00014,28.20596]
[1778329288443,30.52,80324.35,6.9,-0.29182,0.00014,28.20602]
[1778329289366,30.52,80324.83,6.9,-0.29175,0.00014,28.20327]
[1778329290106,30.52,80325.59,6.9,-0.29165,0.00014,28.19889]
[1778329290245,30.52,80325.59,6.9,-0.29165,0.00014,28.19889]
[1778329292313,30.53,80326.83,6.9,-0.29147,0.00014,28.18847]
[1778329292529,30.53,80326.83,6.9,-0.29147,0.00014,28.18847]
[1778329294658,30.53,80331.15,6.9,-0.29087,0.00014,28.16323]
[1778329294797,30.53,80331.15,6.9,-0.29087,0.00014,28.16323]
[1778329299011,30.52,80335.75,6.9,-0.29024,0.00014,28.13594]
[1778329299151,30.52,80335.75,6.9,-0.29024,0.00014,28.13594]
[1778329305566,30.52,80335.79,6.9,-0.29022,0.00014,28.13522]
[1778329305583,30.52,80335.79,6.9,-0.29022,0.00014,28.13522]
[1778329305705,30.52,80335.79,6.9,-0.29022,0.00014,28.13522]
[1778329308304,30.52,80335.62,6.9,-0.29023,0.00014,28.13582]
[1778329308443,30.52,80335.62,6.9,-0.29023,0.00014,28.13582]
[1778329315606,30.52,80339.05,6.9,-0.28974,0.00014,28.11466]
[1778329316914,30.52,80340.31,6.9,-0.28957,0.00014,28.10714]
[1778329317055,30.51,80340.24,6.9,-0.28957,0.00014,28.10735]
[1778329321026,30.51,80340.35,6.9,-0.28954,0.00014,28.10609]
[1778329321166,30.51,80340.35,6.9,-0.28954,0.00014,28.10609]
[1778329323687,30.51,80340.87,6.9,-0.28946,0.00014,28.10245]
[1778329323826,30.51,80340.87,6.9,-0.28946,0.00014,28.10245]
[1778329326641,30.51,80353.93,6.9,-0.28767,0.00014,28.02482]
[1778329332521,30.51,80354.15,6.9,-0.28762,0.00014,28.02276]
[1778329333616,30.51,80354.15,6.9,-0.28762,0.00014,28.02276]
[1778329333755,30.51,80354.15,6.9,-0.28762,0.00014,28.02276]
[1778329337348,30.5,80354.5,6.9,-0.28756,0.00014,28.02016]
[1778329337489,30.5,80354.5,6.9,-0.28756,0.00014,28.02016]
[1778329342591,30.5,80354.55,6.9,-0.28754,0.00014,28.01907]
[1778329348675,30.5,80354.74,6.9,-0.28749,0.00014,28.01714]
[1778329350827,30.5,80354.74,6.9,-0.28749,0.00014,28.01714]
[1778329350966,30.5,80354.74,6.9,-0.28749,0.00014,28.01714]
[1778329351310,30.5,80354.74,6.9,-0.28749,0.00014,28.01687]
[1778329352659,30.5,80354.4,6.9,-0.28752,0.00014,28.01544]
[1778329352726,30.5,80354.4,6.9,-0.28752,0.00014,28.01544]
[1778329352865,30.5,80354.4,6.9,-0.28752,0.00014,28.01544]
[1778329353687,30.5,80354.4,6.9,-0.28751,0.00014,28.0153]
[1778329353827,30.5,80354.4,6.9,-0.28751,0.00014,28.0153]
[1778329360760,30.49,80357.43,6.9,-0.28708,0.00014,27.99634]
[1778329367560,30.49,80357.71,6.9,-0.28703,0.00014,27.99431]
[1778329367607,30.49,80357.71,6.9,-0.28703,0.00014,27.99431]
[1778329367699,30.49,80357.71,6.9,-0.28703,0.00014,27.99431]
[1778329367747,30.49,80357.71,6.9,-0.28703,0.00014,27.99431]
[1778329369730,30.49,80357.71,6.9,-0.28702,0.00014,27.9937]
[1778329369869,30.49,80357.71,6.9,-0.28702,0.00014,27.9937]
[1778329372951,30.49,80367.01,6.9,-0.28575,0.00014,27.93803]
[1778329373851,30.49,80378.12,6.9,-0.28424,0.00014,27.87147]
[1778329378886,30.49,80381.5,6.9,-0.28378,0.00014,27.85125]
[1778329385935,30.49,80380.99,6.9,-0.28386,0.00014,27.85463]
[1778329388670,30.49,80380.99,6.9,-0.28386,0.00014,27.85463]
[1778329393991,30.49,80380.86,6.9,-0.28389,0.00014,27.85589]
[1778329399026,30.49,80380.59,6.9,-0.28393,0.00014,27.85786]
[1778329401042,30.49,80380.86,6.9,-0.2839,0.00014,27.85632]
[1778329408090,30.49,80379.4,6.9,-0.28411,0.00014,27.86571]
[1778329409281,30.49,80379.4,6.9,-0.28411,0.00014,27.86571]
[1778329414133,30.49,80369.63,6.9,-0.28542,0.00014,27.92131]
[1778329415457,30.49,80369.63,6.9,-0.28542,0.00014,27.92131]
[1778329421184,30.5,80371.04,6.9,-0.28524,0.00014,27.91308]
[1778329422599,30.5,80371.04,6.9,-0.28524,0.00014,27.91308]
[1778329423703,30.5,80370.24,6.9,-0.28535,0.00014,27.91793]
[1778329426091,30.5,80370.22,6.9,-0.28535,0.00014,27.9181]
[1778329426230,30.5,80370.22,6.9,-0.28535,0.00014,27.9181]
[1778329429877,30.5,80370.33,6.9,-0.28534,0.00014,27.91753]
[1778329433358,30.5,80369.66,6.9,-0.28543,0.00014,27.92166]
[1778329433499,30.5,80369.66,6.9,-0.28543,0.00014,27.92166]
[1778329433588,30.5,80369.66,6.9,-0.28543,0.00014,27.92166]
[1778329433728,30.5,80369.66,6.9,-0.28543,0.00014,27.92166]
[1778329438125,30.5,80368.25,6.9,-0.28563,0.00014,27.93026]
[1778329443338,30.5,80368.38,6.9,-0.28561,0.00014,27.92968]
[1778329448373,30.5,80368.62,6.9,-0.28558,0.00014,27.92844]
[1778329456429,30.5,80368.54,6.9,-0.2856,0.00014,27.92926]
[1778329460949,30.5,80382.88,6.9,-0.28367,0.00014,27.84364]
[1778329467508,30.5,80388.77,6.9,-0.28289,0.00013,27.80928]
[1778329472541,30.51,80389.01,6.9,-0.28286,0.00013,27.80527]
[1778329476258,30.51,80389.41,6.9,-0.28282,0.00013,27.80333]
[1778329477822,30.51,80389.37,6.9,-0.28283,0.00013,27.80372]
[1778329477960,30.51,80389.37,6.9,-0.28283,0.00013,27.80372]
[1778329481184,30.51,80389.26,6.9,-0.28285,0.00013,27.80499]
[1778329481321,30.51,80389.26,6.9,-0.28285,0.00013,27.80499]
[1778329482158,30.51,80389.26,6.9,-0.28286,0.00013,27.80513]
[1778329482297,30.51,80389.26,6.9,-0.28286,0.00013,27.80513]
[1778329487557,30.51,80389.32,6.9,-0.28286,0.00013,27.80519]
[1778329492682,30.52,80389.22,6.9,-0.28289,0.00013,27.80691]
[1778329497999,30.52,80389.11,6.9,-0.28292,0.00013,27.80797]
[1778329498129,30.52,80389.11,6.9,-0.28292,0.00013,27.80797]
[1778329498137,30.52,80389.11,6.9,-0.28292,0.00013,27.80797]
[1778329498267,30.52,80389.11,6.9,-0.28292,0.00013,27.80823]
[1778329503710,30.52,80389.45,6.9,-0.28289,0.00013,27.80681]
[1778329503847,30.52,80389.45,6.9,-0.28289,0.00013,27.80681]
[1778329504940,30.52,80389.45,6.9,-0.28289,0.00013,27.80694]
[1778329506790,30.52,80394.06,6.9,-0.28228,0.00013,27.77944]
[1778329506920,30.52,80394.06,6.9,-0.28228,0.00013,27.77944]
[1778329513830,30.53,80395.03,6.9,-0.28217,0.00013,27.77481]
[1778329514380,30.53,80395.03,6.9,-0.28217,0.00013,27.77481]
[1778329514519,30.53,80395.03,6.9,-0.28217,0.00013,27.77481]
[1778329515675,30.53,80398.97,6.9,-0.28165,0.00013,27.75116]
[1778329515814,30.53,80398.97,6.9,-0.28165,0.00013,27.75116]
[1778329519347,30.53,80402.11,6.9,-0.28124,0.00013,27.73291]
[1778329519485,30.53,80402.11,6.9,-0.28124,0.00013,27.73291]
[1778329527063,30.54,80404.74,6.9,-0.28091,0.00013,27.71829]
[1778329530631,30.54,80406.01,6.9,-0.28076,0.00013,27.71136]
[1778329531104,30.54,80406.01,6.9,-0.28076,0.00013,27.71136]
[1778329531594,30.54,80405.85,6.9,-0.28077,0.00013,27.70919]
[1778329531991,30.54,80405.85,6.9,-0.28077,0.00013,27.70919]
[1778329532711,30.54,80403.55,6.9,-0.28108,0.00013,27.72332]
[1778329532966,30.54,80404.29,6.9,-0.28098,0.00013,27.71897]
[1778329533615,30.54,80404.29,6.9,-0.28098,0.00013,27.71897]
[1778329539008,30.54,80397.29,6.9,-0.28194,0.00013,27.76187]
[1778329542467,30.54,80397.2,6.9,-0.28195,0.00013,27.76264]
[1778329545569,30.54,80392.34,6.9,-0.28261,0.00013,27.79211]
[1778329547108,30.54,80391.72,6.9,-0.2827,0.00013,27.79589]
[1778329553107,30.54,80390.67,6.9,-0.28284,0.00013,27.80253]
[1778329558142,30.55,80390.74,6.9,-0.28284,0.00013,27.80235]
[1778329558645,30.55,80390.74,6.9,-0.28284,0.00013,27.80235]
[1778329558782,30.55,80390.74,6.9,-0.28284,0.00013,27.80235]
[1778329561544,30.55,80389.53,6.9,-0.28301,0.00013,27.80975]
[1778329561687,30.55,80389.53,6.9,-0.28301,0.00013,27.80975]
[1778329565076,30.55,80389.34,6.9,-0.28303,0.00013,27.81101]
[1778329565214,30.55,80389.34,6.9,-0.28303,0.00013,27.81101]
[1778329566591,30.55,80389.21,6.9,-0.28305,0.00013,27.81187]
[1778329572240,30.55,80388.36,6.9,-0.28317,0.00013,27.81718]
[1778329575174,30.55,80388.36,6.9,-0.28317,0.00013,27.81718]
[1778329575312,30.55,80388.36,6.9,-0.28317,0.00013,27.81727]
[1778329580639,30.55,80389.08,6.9,-0.28308,0.00013,27.81307]
[1778329580777,30.55,80389.08,6.9,-0.28308,0.00013,27.81307]
[1778329581864,30.55,80389.15,6.9,-0.28307,0.00013,27.81271]
[1778329582003,30.55,80389.15,6.9,-0.28307,0.00013,27.81271]
[1778329587345,30.55,80389.17,6.9,-0.28307,0.00013,27.81279]
[1778329591696,30.55,80388.94,6.9,-0.2831,0.00013,27.81424]
[1778329591835,30.55,80388.94,6.9,-0.2831,0.00013,27.81424]
[1778329598200,30.55,80388.94,6.9,-0.28309,0.00013,27.81102]
[1778329598338,30.55,80388.94,6.9,-0.28309,0.00013,27.81121]
[1778329599156,30.55,80388.91,6.9,-0.2831,0.00013,27.81142]
[1778329604222,30.55,80388.91,6.9,-0.2831,0.00013,27.81168]
[1778329609499,30.55,80388.21,6.9,-0.28321,0.00013,27.81619]
[1778329613131,30.55,80388.81,6.9,-0.28313,0.00013,27.81263]
[1778329613269,30.55,80388.81,6.9,-0.28313,0.00013,27.81263]
[1778329613232,30.55,80388.73,6.9,-0.28314,0.00013,27.81321]
[1778329613527,30.55,80388.81,6.9,-0.28313,0.00013,27.81278]
[1778329617343,30.55,80388.81,6.9,-0.28313,0.00013,27.81293]
[1778329622455,30.55,80388.69,6.9,-0.28315,0.00013,27.8139]
[1778329625580,30.55,80388.69,6.9,-0.28315,0.00013,27.81394]
[1778329629696,30.56,80388.08,6.9,-0.28324,0.00013,27.81789]
[1778329630054,30.56,80388.08,6.9,-0.28324,0.00013,27.81789]
[1778329630070,30.56,80388.08,6.9,-0.28324,0.00013,27.81789]
[1778329630192,30.56,80388.08,6.9,-0.28324,0.00013,27.81789]
[1778329636068,30.56,80381.83,6.9,-0.28409,0.00014,27.85554]
[1778329636690,30.56,80378.71,6.9,-0.28451,0.00014,27.87421]
[1778329636690,30.56,80378.71,6.9,-0.28451,0.00014,27.87421]
[1778329638429,30.56,80377.91,6.9,-0.28462,0.00014,27.879]
[1778329638568,30.56,80377.91,6.9,-0.28462,0.00014,27.879]
[1778329638778,30.56,80377.91,6.9,-0.28462,0.00014,27.879]
[1778329639998,30.56,80377.97,6.9,-0.28461,0.00014,27.87867]
[1778329644354,30.56,80378.33,6.9,-0.28456,0.00014,27.8766]
[1778329644491,30.56,80378.2,6.9,-0.28458,0.00014,27.87739]
[1778329646170,30.56,80378.2,6.9,-0.28458,0.00014,27.87741]
[1778329650895,30.56,80377.97,6.9,-0.28462,0.00014,27.87885]
[1778329651032,30.56,80377.97,6.9,-0.28462,0.00014,27.87885]
[1778329654122,30.56,80384.25,6.9,-0.28375,0.00013,27.83806]
[1778329654259,30.56,80384.25,6.9,-0.28375,0.00013,27.83806]
[1778329656472,30.56,80384.72,6.9,-0.28369,0.00013,27.83541]
[1778329660594,30.56,80384.5,6.9,-0.28373,0.00013,27.83685]
[1778329666668,30.56,80383.84,6.9,-0.28382,0.00013,27.84117]
[1778329666805,30.56,80383.84,6.9,-0.28382,0.00013,27.84117]
[1778329668837,30.56,80384.14,6.9,-0.28379,0.00013,27.83955]
[1778329669819,30.56,80384.35,6.9,-0.28376,0.00013,27.83842]
[1778329669957,30.56,80384.35,6.9,-0.28376,0.00013,27.83842]
[1778329683278,30.56,80385.94,6.9,-0.28356,0.00013,27.8295]
[1778329683416,30.56,80385.94,6.9,-0.28357,0.00013,27.82998]
[1778329686063,30.56,80385.98,6.9,-0.28356,0.00013,27.8298]
[1778329686201,30.56,80385.98,6.9,-0.28356,0.00013,27.8298]
[1778329699624,30.57,80385.97,6.9,-0.28358,0.00013,27.8306]
[1778329699762,30.57,80385.97,6.9,-0.28358,0.00013,27.8306]
[1778329701556,30.57,80385.97,6.9,-0.28359,0.00013,27.83118]
[1778329701694,30.57,80385.97,6.9,-0.28359,0.00013,27.83118]
[1778329702300,30.57,80385.97,6.9,-0.28359,0.00013,27.83118]
[1778329702438,30.57,80385.97,6.9,-0.2836,0.00013,27.83135]
[1778329713853,30.57,80386.21,6.9,-0.28357,0.00013,27.83006]
[1778329715982,30.57,80386.15,6.9,-0.28358,0.00013,27.82804]
[1778329716120,30.57,80386.15,6.9,-0.28358,0.00013,27.82804]
[1778329724317,30.58,80386.86,6.9,-0.2835,0.00013,27.82459]
[1778329730359,30.58,80387.0,6.9,-0.28349,0.00013,27.8243]
[1778329732879,30.58,80386.99,6.9,-0.2835,0.00013,27.82454]
[1778329733017,30.58,80386.99,6.9,-0.2835,0.00013,27.82454]
[1778329733653,30.58,80387.03,6.9,-0.2835,0.00013,27.82439]
[1778329733791,30.58,80387.03,6.9,-0.2835,0.00013,27.82439]
[1778329734080,30.58,80387.03,6.9,-0.2835,0.00013,27.82439]
[1778329734399,30.58,80387.03,6.9,-0.2835,0.00013,27.82439]
[1778329734537,30.58,80387.11,6.9,-0.28349,0.00013,27.824]
[1778329740429,30.58,80386.53,6.9,-0.28358,0.00013,27.82799]
[1778329745464,30.58,80386.54,6.9,-0.28358,0.00013,27.82836]
[1778329750499,30.58,80386.6,6.9,-0.28358,0.00013,27.82842]
[1778329756541,30.59,80386.31,6.9,-0.28363,0.00013,27.83066]
[1778329762583,30.59,80386.48,6.9,-0.28362,0.00013,27.83013]
[1778329763533,30.59,80386.48,6.9,-0.28362,0.00013,27.83013]
[1778329763671,30.59,80386.48,6.9,-0.28362,0.00013,27.83013]
[1778329765332,30.59,80386.48,6.9,-0.28363,0.00013,27.8303]
[1778329765469,30.59,80386.48,6.9,-0.28363,0.00013,27.8303]
[1778329766094,30.59,80386.48,6.9,-0.28363,0.00013,27.83038]
[1778329766232,30.59,80386.48,6.9,-0.28363,0.00013,27.83038]
[1778329778007,30.59,80386.57,6.9,-0.28362,0.00013,27.83031]
[1778329783214,30.59,80386.78,6.9,-0.2836,0.00013,27.82647]
[1778329789772,30.6,80386.79,6.9,-0.28361,0.00013,27.82723]
[1778329794807,30.6,80386.81,6.9,-0.28362,0.00013,27.82751]
[1778329796990,30.6,80386.88,6.9,-0.28361,0.00013,27.82717]
[1778329797129,30.6,80386.88,6.9,-0.28361,0.00013,27.82717]
[1778329798393,30.6,80386.8,6.9,-0.28362,0.00013,27.82773]
[1778329798603,30.6,80389.59,6.9,-0.28325,0.00013,27.8111]
[1778329799445,30.6,80389.59,6.9,-0.28325,0.00013,27.8111]
[1778329799583,30.6,80396.31,6.9,-0.28235,0.00013,27.77084]
[1778329804004,30.6,80400.09,6.9,-0.28185,0.00013,27.74871]
[1778329804144,30.6,80400.09,6.9,-0.28185,0.00013,27.74871]
[1778329812934,30.61,80400.24,6.9,-0.28186,0.00013,27.74938]
[1778329815961,30.61,80401.25,6.9,-0.28174,0.00013,27.74361]
[1778329816098,30.61,80401.25,6.9,-0.28174,0.00013,27.74361]
[1778329819839,30.61,80400.48,6.9,-0.28185,0.00013,27.7489]
[1778329819977,30.61,80400.48,6.9,-0.28185,0.00013,27.7489]
[1778329829267,30.61,80400.32,6.9,-0.2819,0.00013,27.75128]
[1778329829405,30.61,80400.32,6.9,-0.2819,0.00013,27.75128]
[1778329832909,30.62,80399.74,6.9,-0.28198,0.00013,27.75207]
[1778329833370,30.62,80399.74,6.9,-0.28198,0.00013,27.75207]
[1778329833509,30.62,80399.74,6.9,-0.28198,0.00013,27.75207]
[1778329834072,30.62,80399.74,6.9,-0.28198,0.00013,27.75222]
[1778329838490,30.62,80396.17,6.9,-0.28247,0.00013,27.77415]
[1778329843641,30.62,80389.47,6.9,-0.28338,0.00013,27.81477]
[1778329845998,30.62,80389.36,6.9,-0.2834,0.00013,27.81556]
[1778329846688,30.62,80389.3,6.9,-0.28341,0.00013,27.81599]
[1778329846990,30.62,80389.3,6.9,-0.28341,0.00013,27.81599]
[1778329848478,30.62,80388.5,6.9,-0.28352,0.00013,27.82085]
[1778329854225,30.62,80385.92,6.9,-0.28388,0.00013,27.83689]
[1778329854232,30.62,80385.92,6.9,-0.28388,0.00013,27.83689]
[1778329855452,30.62,80384.63,6.9,-0.28405,0.00013,27.84468]
[1778329859675,30.63,80383.17,6.9,-0.28426,0.00013,27.85371]
[1778329859813,30.63,80383.17,6.9,-0.28426,0.00013,27.85371]
[1778329863513,30.63,80383.94,6.9,-0.28416,0.00013,27.84939]
[1778329863651,30.63,80383.85,6.9,-0.28417,0.00013,27.85]
[1778329866075,30.63,80383.81,6.9,-0.28418,0.00013,27.85036]
[1778329866212,30.63,80383.81,6.9,-0.28418,0.00013,27.85036]
[1778329868647,30.63,80382.95,6.9,-0.2843,0.00013,27.85567]
[1778329874362,30.63,80382.83,6.9,-0.28432,0.00013,27.85674]
[1778329874947,30.63,80382.83,6.9,-0.28432,0.00013,27.85674]
[1778329875085,30.63,80382.83,6.9,-0.28432,0.00013,27.85674]
[1778329876213,30.63,80382.67,6.9,-0.28435,0.00013,27.85775]
[1778329876350,30.63,80382.67,6.9,-0.28435,0.00013,27.85775]
[1778329876908,30.63,80382.49,6.9,-0.28437,0.00013,27.85888]
[1778329881006,30.63,80382.53,6.9,-0.28437,0.00013,27.85875]
[1778329883145,30.63,80382.49,6.9,-0.28438,0.00013,27.8592]
[1778329883283,30.63,80382.49,6.9,-0.28438,0.00013,27.8592]
[1778329889841,30.63,80382.42,6.9,-0.28439,0.00013,27.85987]
[1778329891308,30.63,80375.59,6.9,-0.28532,0.00014,27.90067]
[1778329895425,30.63,80372.77,6.9,-0.28568,0.00014,27.9141]
[1778329900546,30.63,80371.99,6.9,-0.28579,0.00014,27.91862]
[1778329905581,30.63,80371.95,6.9,-0.28579,0.00014,27.91873]
[1778329910616,30.63,80365.33,6.9,-0.28668,0.00014,27.95773]
[1778329915651,30.63,80364.69,6.9,-0.28676,0.00014,27.96117]
[1778329921693,30.63,80364.13,6.9,-0.28683,0.00014,27.96406]
[1778329929749,30.63,80362.72,6.9,-0.287,0.00014,27.97181]
[1778329934784,30.62,80359.58,6.9,-0.28742,0.00014,27.98985]
[1778329938696,30.62,80359.64,6.9,-0.28741,0.00014,27.98932]
[1778329940533,30.62,80359.79,6.9,-0.28738,0.00014,27.98826]
[1778329940674,30.62,80359.73,6.9,-0.28739,0.00014,27.98853]
[1778329940993,30.62,80359.73,6.9,-0.28739,0.00014,27.98853]
[1778329941132,30.62,80359.73,6.9,-0.28739,0.00014,27.98853]
[1778329942188,30.62,80359.79,6.9,-0.28738,0.00014,27.98807]
[1778329942326,30.62,80359.79,6.9,-0.28738,0.00014,27.98807]
[1778329948922,30.62,80357.9,6.9,-0.28762,0.00014,27.99869]
[1778329949061,30.62,80357.9,6.9,-0.28762,0.00014,27.99869]
[1778329964995,30.61,80357.13,6.9,-0.28768,0.00014,27.99837]
[1778329966135,30.61,80357.13,6.9,-0.28768,0.00014,27.99837]
[1778329966273,30.61,80357.13,6.9,-0.28768,0.00014,27.99837]
[1778329970061,30.61,80357.13,6.9,-0.28768,0.00014,27.99829]
[1778329970198,30.61,80357.13,6.9,-0.28768,0.00014,27.99829]
[1778329971884,30.61,80357.13,6.9,-0.28767,0.00014,27.99798]
[1778329972022,30.61,80357.13,6.9,-0.28767,0.00014,27.99798]
[1778329975139,30.61,80354.84,6.9,-0.28798,0.00014,28.01123]
[1778329975278,30.61,80354.84,6.9,-0.28798,0.00014,28.01123]
[1778329981342,30.61,80354.39,6.9,-0.28802,0.00014,28.01328]
[1778329987151,30.61,80349.05,6.9,-0.28873,0.00014,28.04389]
[1778329988137,30.61,80349.05,6.9,-0.28873,0.00014,28.04389]
[1778329992186,30.6,80338.26,6.9,-0.29018,0.00014,28.10624]
[1778329993043,30.6,80338.26,6.9,-0.29018,0.00014,28.10624]
[1778329993183,30.6,80338.26,6.9,-0.29018,0.00014,28.10624]
[1778329998419,30.6,80337.0,6.9,-0.29034,0.00014,28.11279]
[1778329998424,30.6,80337.0,6.9,-0.29034,0.00014,28.11279]
[1778329999832,30.6,80337.0,6.9,-0.29033,0.00014,28.11238]
[1778329999971,30.6,80337.0,6.9,-0.29033,0.00014,28.11238]
[1778330001091,30.6,80337.0,6.9,-0.29032,0.00014,28.11197]
[1778330001229,30.6,80337.0,6.9,-0.29032,0.00014,28.11197]
[1778330003244,30.6,80337.51,6.9,-0.29024,0.00014,28.10858]
[1778330003382,30.6,80337.51,6.9,-0.29024,0.00014,28.10858]
[1778330004612,30.6,80337.51,6.9,-0.29024,0.00014,28.10838]
[1778330011319,30.59,80336.26,6.9,-0.29035,0.00014,28.11067]
[1778330014919,30.59,80336.24,6.9,-0.29035,0.00014,28.11058]
[1778330015134,30.59,80336.24,6.9,-0.29035,0.00014,28.11058]
[1778330015272,30.59,80336.24,6.9,-0.29035,0.00014,28.11058]
[1778330018417,30.58,80335.98,6.9,-0.29036,0.00014,28.11103]
[1778330018554,30.58,80335.98,6.9,-0.29036,0.00014,28.11103]
[1778330018628,30.58,80335.98,6.9,-0.29036,0.00014,28.11103]
[1778330018765,30.58,80335.98,6.9,-0.29036,0.00014,28.11082]
[1778330019044,30.58,80335.98,6.9,-0.29036,0.00014,28.11082]
[1778330024410,30.58,80334.92,6.9,-0.29047,0.00014,28.11569]
[1778330026591,30.58,80334.92,6.9,-0.29047,0.00014,28.11569]
[1778330026728,30.58,80334.92,6.9,-0.29047,0.00014,28.11569]
[1778330027274,30.58,80334.91,6.9,-0.29047,0.00014,28.11531]
[1778330029621,30.57,80334.69,6.9,-0.29049,0.00014,28.11614]
[1778330029758,30.57,80334.69,6.9,-0.29048,0.00014,28.11592]
[1778330034875,30.57,80334.69,6.9,-0.29048,0.00014,28.11568]
[1778330035014,30.57,80334.69,6.9,-0.29048,0.00014,28.11568]
[1778330036081,30.57,80334.71,6.9,-0.29045,0.00014,28.11448]
[1778330036219,30.57,80334.71,6.9,-0.29045,0.00014,28.11448]
[1778330042537,30.56,80335.04,6.9,-0.29037,0.00014,28.11105]
[1778330045359,30.56,80335.78,6.9,-0.29026,0.00014,28.10631]
[1778330045496,30.56,80335.78,6.9,-0.29026,0.00014,28.10631]
[1778330045788,30.56,80335.81,6.9,-0.29025,0.00014,28.10593]
[1778330045926,30.56,80335.81,6.9,-0.29025,0.00014,28.10593]
[1778330050862,30.56,80339.87,6.9,-0.28967,0.00014,28.08115]
[1778330050999,30.56,80339.87,6.9,-0.28967,0.00014,28.08115]
[1778330053028,30.56,80339.98,6.9,-0.28966,0.00014,28.08033]
[1778330053166,30.56,80339.98,6.9,-0.28966,0.00014,28.08033]
[1778330060663,30.55,80343.15,6.9,-0.28919,0.00014,28.06014]
[1778330062186,30.55,80348.02,6.9,-0.28852,0.00014,28.03135]
[1778330062324,30.55,80348.02,6.9,-0.28852,0.00014,28.03135]
[1778330067116,30.55,80348.87,6.9,-0.28839,0.00014,28.02567]
[1778330067254,30.55,80348.87,6.9,-0.28839,0.00014,28.02567]
[1778330069551,30.55,80348.13,6.9,-0.28849,0.00014,28.02975]
[1778330069689,30.55,80348.13,6.9,-0.28849,0.00014,28.02975]
[1778330075148,30.54,80348.11,6.9,-0.28845,0.00014,28.02573]
[1778330075286,30.54,80348.11,6.9,-0.28845,0.00014,28.02573]
[1778330081382,30.54,80348.71,6.9,-0.28836,0.00014,28.0215]
[1778330081520,30.54,80348.71,6.9,-0.28836,0.00014,28.0215]
[1778330083368,30.54,80348.71,6.9,-0.28835,0.00014,28.02123]
[1778330083506,30.54,80348.71,6.9,-0.28835,0.00014,28.02123]
[1778330087037,30.54,80349.34,6.9,-0.28825,0.00014,28.01697]
[1778330087176,30.54,80349.34,6.9,-0.28825,0.00014,28.01697]
[1778330090574,30.54,80349.04,6.9,-0.28829,0.00014,28.01834]
[1778330090712,30.54,80349.04,6.9,-0.28829,0.00014,28.01834]
[1778330096917,30.53,80347.68,6.9,-0.28845,0.00014,28.02522]
[1778330098870,30.53,80347.57,6.9,-0.28846,0.00014,28.02573]
[1778330099007,30.53,80347.57,6.9,-0.28846,0.00014,28.02573]
[1778330099343,30.53,80347.57,6.9,-0.28846,0.00014,28.02573]
[1778330099484,30.53,80347.57,6.9,-0.28846,0.00014,28.02573]
[1778330102961,30.53,80337.27,6.9,-0.28985,0.00014,28.08552]
[1778330103964,30.53,80337.27,6.9,-0.28985,0.00014,28.08552]
[1778330104102,30.53,80337.27,6.9,-0.28985,0.00014,28.08552]
[1778330105182,30.53,80336.48,6.9,-0.28995,0.00014,28.08979]
[1778330105319,30.53,80336.48,6.9,-0.28995,0.00014,28.08979]
[1778330111384,30.52,80330.96,6.9,-0.29067,0.00014,28.12083]
[1778330115337,30.52,80331.6,6.9,-0.29057,0.00014,28.11617]
[1778330115476,30.52,80331.6,6.9,-0.29057,0.00014,28.11617]
[1778330115947,30.52,80331.8,6.9,-0.29053,0.00014,28.11477]
[1778330116084,30.52,80331.8,6.9,-0.29053,0.00014,28.11477]
[1778330119521,30.52,80332.49,6.9,-0.29043,0.00014,28.11007]
[1778330119658,30.52,80332.49,6.9,-0.29043,0.00014,28.11007]
[1778330119980,30.51,80332.49,6.9,-0.29042,0.00014,28.10985]
[1778330120636,30.51,80332.49,6.9,-0.29042,0.00014,28.10985]
[1778330120774,30.51,80332.49,6.9,-0.29042,0.00014,28.10985]
[1778330124595,30.51,80330.48,6.9,-0.29068,0.00014,28.12092]
[1778330124647,30.51,80330.48,6.9,-0.29068,0.00014,28.12092]
[1778330124802,30.51,80330.48,6.9,-0.29068,0.00014,28.12092]
[1778330125013,30.51,80330.48,6.9,-0.29067,0.00014,28.12046]
[1778330125114,30.51,80330.48,6.9,-0.29066,0.00014,28.12017]
[1778330126286,30.51,80330.48,6.9,-0.29066,0.00014,28.12017]
[1778330126351,30.51,80330.48,6.9,-0.29066,0.00014,28.12017]
[1778330126387,30.51,80330.48,6.9,-0.29066,0.00014,28.11986]
[1778330128780,30.51,80330.48,6.9,-0.29066,0.00014,28.11986]
[1778330128881,30.51,80330.48,6.9,-0.29066,0.00014,28.12002]
[1778330135470,30.5,80330.0,6.9,-0.29068,0.00014,28.118]
[1778330135538,30.5,80330.0,6.9,-0.29068,0.00014,28.118]
[1778330135639,30.5,80330.0,6.9,-0.29066,0.00014,28.1174]
[1778330138786,30.5,80330.0,6.9,-0.29066,0.00014,28.11719]
[1778330140407,30.5,80329.93,6.9,-0.29066,0.00014,28.11719]
[1778330142304,30.5,80329.75,6.9,-0.29068,0.00014,28.11787]
[1778330143087,30.5,80329.75,6.9,-0.29067,0.00014,28.11753]
[1778330148119,30.49,80329.78,6.9,-0.29064,0.00014,28.11651]
[1778330151689,30.49,80329.63,6.9,-0.29065,0.00014,28.11688]
[1778330155250,30.49,80329.75,6.9,-0.29063,0.00014,28.11567]
[1778330155388,30.49,80329.75,6.9,-0.29063,0.00014,28.11567]
[1778330156844,30.49,80329.01,6.9,-0.29072,0.00014,28.11966]
[1778330156982,30.49,80329.77,6.9,-0.29061,0.00014,28.11504]
[1778330163385,30.48,80329.22,6.9,-0.29066,0.00014,28.11703]
[1778330168420,30.48,80328.44,6.9,-0.29075,0.00014,28.12071]
[1778330174191,30.48,80329.55,6.9,-0.29058,0.00014,28.11351]
[1778330174329,30.48,80329.55,6.9,-0.29058,0.00014,28.11351]
[1778330175188,30.47,80329.55,6.9,-0.29057,0.00014,28.11317]
[1778330175325,30.47,80329.55,6.9,-0.29057,0.00014,28.11317]
[1778330180472,30.47,80329.55,6.9,-0.29057,0.00014,28.11299]
[1778330191585,30.46,80329.41,6.9,-0.2905,0.00014,28.10744]
[1778330191979,30.46,80329.41,6.9,-0.2905,0.00014,28.10744]
[1778330192117,30.46,80329.41,6.9,-0.2905,0.00014,28.10744]
[1778330192421,30.46,80329.41,6.9,-0.2905,0.00014,28.10744]
[1778330192559,30.46,80329.41,6.9,-0.2905,0.00014,28.10744]
[1778330199897,30.46,80329.41,6.9,-0.2905,0.00014,28.10725]
[1778330200035,30.46,80329.41,6.9,-0.2905,0.00014,28.10725]
[1778330205395,30.46,80326.93,6.9,-0.2908,0.00014,28.12007]
[1778330207393,30.45,80326.94,6.9,-0.29078,0.00014,28.1191]
[1778330207532,30.45,80326.94,6.9,-0.29078,0.00014,28.1191]
[1778330209376,30.45,80326.94,6.9,-0.29078,0.00014,28.11892]
[1778330209514,30.45,80326.94,6.9,-0.29078,0.00014,28.11892]
[1778330215274,30.45,80326.9,6.9,-0.29077,0.00014,28.11862]
[1778330215412,30.45,80326.9,6.9,-0.29077,0.00014,28.11862]
[1778330221721,30.44,80326.39,6.9,-0.2908,0.00014,28.11987]
[1778330221860,30.44,80326.39,6.9,-0.2908,0.00014,28.11987]
[1778330222945,30.44,80326.26,6.9,-0.29082,0.00014,28.12045]
[1778330226512,30.44,80326.3,6.9,-0.2908,0.00014,28.11954]
[1778330226649,30.44,80326.3,6.9,-0.2908,0.00014,28.11954]
[1778330230663,30.44,80326.71,6.9,-0.29073,0.00014,28.1168]
[1778330230801,30.44,80326.71,6.9,-0.29073,0.00014,28.1168]
[1778330231150,30.44,80326.71,6.9,-0.29072,0.00014,28.11631]
[1778330231193,30.44,80326.71,6.9,-0.29072,0.00014,28.11631]
[1778330236543,30.43,80337.39,6.9,-0.28924,0.00014,28.05275]
[1778330236681,30.43,80337.39,6.9,-0.28924,0.00014,28.05275]
[1778330242943,30.43,80337.73,6.9,-0.28917,0.00014,28.04967]
[1778330243896,30.43,80337.73,6.9,-0.28917,0.00014,28.04967]
[1778330244033,30.43,80337.53,6.9,-0.28919,0.00014,28.0507]
[1778330246043,30.43,80337.53,6.9,-0.28919,0.00014,28.05053]
[1778330246181,30.43,80337.53,6.9,-0.28919,0.00014,28.05053]
[1778330253429,30.43,80337.8,6.9,-0.28914,0.00014,28.04818]
[1778330253567,30.43,80337.8,6.9,-0.28914,0.00014,28.04818]
[1778330261426,30.42,80338.41,6.9,-0.28901,0.00014,28.03991]
[1778330261565,30.42,80338.41,6.9,-0.28901,0.00014,28.03991]
[1778330268104,30.42,80338.6,6.9,-0.28896,0.00014,28.03787]
[1778330268242,30.42,80338.6,6.9,-0.28896,0.00014,28.03787]
[1778330275169,30.41,80338.6,6.9,-0.28892,0.00014,28.0362]
[1778330277396,30.41,80338.73,6.9,-0.2889,0.00014,28.03528]
[1778330277536,30.41,80338.73,6.9,-0.2889,0.00014,28.03528]
[1778330278402,30.41,80338.75,6.9,-0.2889,0.00014,28.03501]
[1778330278539,30.41,80338.75,6.9,-0.2889,0.00014,28.03501]
[1778330281810,30.41,80338.79,6.9,-0.28888,0.00014,28.03447]
[1778330281947,30.41,80338.79,6.9,-0.28888,0.00014,28.03447]
[1778330290274,30.4,80338.94,6.9,-0.28883,0.00014,28.03192]
[1778330292777,30.4,80338.83,6.9,-0.28884,0.00014,28.03242]
[1778330292914,30.4,80338.83,6.9,-0.28884,0.00014,28.03242]
[1778330296212,30.4,80340.54,6.9,-0.28859,0.00014,28.02176]
[1778330296350,30.4,80340.54,6.9,-0.28859,0.00014,28.02176]
[1778330296760,30.4,80340.54,6.9,-0.28859,0.00014,28.02176]
[1778330296898,30.4,80340.54,6.9,-0.28859,0.00014,28.02176]
[1778330305379,30.39,80338.77,6.9,-0.2888,0.00014,28.03076]
[1778330308753,30.39,80338.71,6.9,-0.2888,0.00014,28.0308]
[1778330308890,30.39,80338.71,6.9,-0.2888,0.00014,28.0308]
[1778330310873,30.39,80338.71,6.9,-0.2888,0.00014,28.03065]
[1778330311010,30.39,80338.71,6.9,-0.2888,0.00014,28.03065]
[1778330311527,30.39,80338.62,6.9,-0.28881,0.00014,28.03088]
[1778330313751,30.39,80338.62,6.9,-0.28879,0.00014,28.02742]
[1778330313891,30.39,80338.62,6.9,-0.28879,0.00014,28.02742]
[1778330319762,30.39,80336.89,6.9,-0.289,0.00014,28.03658]
[1778330323884,30.39,80336.84,6.9,-0.289,0.00014,28.03639]
[1778330330554,30.38,80336.41,6.9,-0.28902,0.00014,28.03749]
[1778330332108,30.38,80336.08,6.9,-0.28907,0.00014,28.03928]
[1778330336245,30.38,80336.81,6.9,-0.28896,0.00014,28.0348]
[1778330338564,30.38,80336.84,6.9,-0.28894,0.00014,28.03385]
[1778330338701,30.38,80336.84,6.9,-0.28894,0.00014,28.03385]
[1778330340986,30.37,80335.73,6.9,-0.28909,0.00014,28.0401]
[1778330341124,30.37,80336.59,6.9,-0.28896,0.00014,28.03486]
[1778330346539,30.37,80336.7,6.9,-0.28894,0.00014,28.03357]
[1778330346544,30.37,80336.7,6.9,-0.28894,0.00014,28.03357]
[1778330347836,30.37,80336.66,6.9,-0.28893,0.00014,28.03351]
[1778330347974,30.37,80336.66,6.9,-0.28893,0.00014,28.03351]
[1778330352717,30.37,80336.62,6.9,-0.28893,0.00014,28.03344]
[1778330353375,30.37,80336.62,6.9,-0.28892,0.00014,28.03283]
[1778330353512,30.37,80336.62,6.9,-0.28892,0.00014,28.03283]
[1778330356373,30.37,80336.63,6.9,-0.28891,0.00014,28.03232]
[1778330356514,30.37,80336.63,6.9,-0.28891,0.00014,28.03232]
[1778330360957,30.36,80336.63,6.9,-0.28891,0.00014,28.03217]
[1778330364957,30.36,80336.52,6.9,-0.2889,0.00014,28.03193]
[1778330365085,30.36,80336.52,6.9,-0.2889,0.00014,28.03193]
[1778330365095,30.36,80336.62,6.9,-0.28888,0.00014,28.03105]
[1778330369158,30.36,80336.26,6.9,-0.28892,0.00014,28.03258]
[1778330369295,30.36,80336.26,6.9,-0.28892,0.00014,28.03258]
[1778330372630,30.36,80337.36,6.9,-0.28874,0.00014,28.02233]
[1778330372769,30.36,80337.36,6.9,-0.28874,0.00014,28.02233]
[1778330373317,30.36,80337.36,6.9,-0.28874,0.00014,28.0222]
[1778330378892,30.35,80337.33,6.9,-0.28872,0.00014,28.02155]
[1778330380957,30.35,80337.38,6.9,-0.28871,0.00014,28.02111]
[1778330381094,30.35,80337.38,6.9,-0.28871,0.00014,28.02111]
[1778330382586,30.35,80337.2,6.9,-0.28873,0.00014,28.02191]
[1778330382726,30.35,80337.2,6.9,-0.28873,0.00014,28.02191]
[1778330385681,30.35,80337.21,6.9,-0.28872,0.00014,28.02144]
[1778330388603,30.35,80337.07,6.9,-0.28873,0.00014,28.02186]
[1778330388741,30.35,80337.07,6.9,-0.28873,0.00014,28.02186]
[1778330390254,30.35,80334.89,6.9,-0.28903,0.00014,28.03448]
[1778330393909,30.35,80329.89,6.9,-0.28971,0.00014,28.06398]
[1778330398037,30.35,80330.52,6.9,-0.28963,0.00014,28.0604]
[1778330406081,30.35,80329.98,6.9,-0.28971,0.00014,28.06413]
[1778330410400,30.35,80330.24,6.9,-0.28968,0.00014,28.06277]
[1778330416443,30.35,80330.1,6.9,-0.28971,0.00014,28.06385]
[1778330422193,30.35,80329.21,6.9,-0.28984,0.00014,28.06967]
[1778330427107,30.35,80329.21,6.9,-0.28985,0.00014,28.06987]
[1778330428020,30.35,80329.21,6.9,-0.28985,0.00014,28.06987]
[1778330429929,30.36,80329.21,6.9,-0.28985,0.00014,28.07004]
[1778330434256,30.36,80329.21,6.9,-0.28984,0.00014,28.0668]
[1778330437372,30.36,80329.21,6.9,-0.28983,0.00014,28.06671]
[1778330437842,30.36,80329.21,6.9,-0.28983,0.00014,28.06671]
[1778330440977,30.35,80333.51,6.9,-0.28923,0.00014,28.04092]
[1778330443180,30.35,80337.64,6.9,-0.28865,0.00014,28.01594]
[1778330448375,30.35,80337.02,6.9,-0.28873,0.00014,28.01909]
[1778330453957,30.35,80337.22,6.9,-0.28869,0.00014,28.01757]
[1778330454096,30.35,80337.22,6.9,-0.28869,0.00014,28.01757]
[1778330456808,30.35,80337.29,6.9,-0.28868,0.00014,28.01707]
[1778330456947,30.35,80337.29,6.9,-0.28868,0.00014,28.01707]
[1778330459553,30.35,80337.29,6.9,-0.28868,0.00014,28.01681]
[1778330459691,30.35,80337.29,6.9,-0.28868,0.00014,28.01681]
[1778330466522,30.34,80333.53,6.9,-0.28917,0.00014,28.03822]
[1778330470490,30.34,80330.8,6.9,-0.28954,0.00014,28.05401]
[1778330470630,30.34,80330.8,6.9,-0.28954,0.00014,28.05401]
[1778330475036,30.34,80330.87,6.9,-0.28953,0.00014,28.05336]
[1778330475173,30.34,80330.87,6.9,-0.28953,0.00014,28.05336]
[1778330477858,30.34,80331.05,6.9,-0.28949,0.00014,28.05172]
[1778330477996,30.34,80331.05,6.9,-0.28949,0.00014,28.05172]
[1778330482511,30.34,80331.9,6.9,-0.28936,0.00014,28.04626]
[1778330483796,30.34,80330.49,6.9,-0.28955,0.00014,28.05438]
[1778330487022,30.34,80331.57,6.9,-0.2894,0.00014,28.04766]
[1778330487161,30.34,80331.57,6.9,-0.2894,0.00014,28.04766]
[1778330490737,30.33,80331.73,6.9,-0.28936,0.00014,28.04627]
[1778330491417,30.33,80330.91,6.9,-0.28947,0.00014,28.051]
[1778330491556,30.33,80330.91,6.9,-0.28947,0.00014,28.051]
[1778330495360,30.33,80330.97,6.9,-0.28944,0.00014,28.04685]
[1778330495498,30.33,80330.97,6.9,-0.28944,0.00014,28.04685]
[1778330502402,30.33,80337.57,6.9,-0.28851,0.00014,28.0069]
[1778330502541,30.33,80337.57,6.9,-0.28851,0.00014,28.0069]
[1778330507808,30.33,80339.17,6.9,-0.28828,0.00014,27.99686]
[1778330512843,30.32,80339.17,6.9,-0.28827,0.00014,27.99638]
[1778330517878,30.32,80338.93,6.9,-0.28829,0.00014,27.9973]
[1778330518650,30.32,80338.93,6.9,-0.28829,0.00014,27.9973]
[1778330518789,30.32,80338.93,6.9,-0.28829,0.00014,27.9973]
[1778330519528,30.32,80338.79,6.9,-0.28831,0.00014,27.99803]
[1778330519665,30.32,80338.79,6.9,-0.28831,0.00014,27.99803]
[1778330527786,30.32,80338.86,6.9,-0.28828,0.00014,27.99673]
[1778330527925,30.32,80338.86,6.9,-0.28828,0.00014,27.99673]
[1778330533993,30.32,80339.72,6.9,-0.28815,0.00014,27.99083]
[1778330539029,30.31,80340.26,6.9,-0.28806,0.00014,27.98707]
[1778330544064,30.31,80341.12,6.9,-0.28793,0.00014,27.9814]
[1778330544886,30.31,80341.12,6.9,-0.28793,0.00014,27.9814]
[1778330545024,30.31,80341.12,6.9,-0.28793,0.00014,27.9814]
[1778330547762,30.31,80341.02,6.9,-0.28794,0.00014,27.98178]
[1778330547899,30.31,80341.02,6.9,-0.28794,0.00014,27.98178]
[1778330549995,30.31,80340.56,6.9,-0.28799,0.00014,27.98419]
[1778330550134,30.31,80340.56,6.9,-0.28799,0.00014,27.98419]
[1778330561183,30.31,80341.62,6.9,-0.2878,0.00014,27.97327]
[1778330566218,30.3,80342.33,6.9,-0.2877,0.00014,27.9685]
[1778330571253,30.3,80342.31,6.9,-0.28769,0.00014,27.96809]
[1778330573105,30.3,80342.32,6.9,-0.28768,0.00014,27.96792]
[1778330573242,30.3,80342.32,6.9,-0.28768,0.00014,27.96792]
[1778330579425,30.3,80342.29,6.9,-0.28768,0.00014,27.96767]
[1778330579562,30.3,80342.29,6.9,-0.28768,0.00014,27.96767]
[1778330581675,30.3,80341.8,6.9,-0.28774,0.00014,27.97015]
[1778330581813,30.3,80341.8,6.9,-0.28774,0.00014,27.97015]
[1778330588372,30.3,80341.96,6.9,-0.28769,0.00014,27.96831]
[1778330593407,30.29,80342.02,6.9,-0.28767,0.00014,27.9674]
[1778330595713,30.29,80342.07,6.9,-0.28766,0.00014,27.96699]
[1778330595851,30.29,80342.07,6.9,-0.28766,0.00014,27.96699]
[1778330597619,30.29,80342.07,6.9,-0.28766,0.00014,27.96677]
[1778330597641,30.29,80342.07,6.9,-0.28766,0.00014,27.96677]
[1778330597757,30.29,80342.07,6.9,-0.28766,0.00014,27.96677]
[1778330597779,30.29,80342.07,6.9,-0.28766,0.00014,27.96677]
[1778330605492,30.29,80342.13,6.9,-0.28763,0.00014,27.96532]
[1778330615562,30.28,80342.23,6.9,-0.28757,0.00014,27.96033]
[1778330620597,30.28,80347.11,6.9,-0.28689,0.00014,27.9307]
[1778330623385,30.28,80347.58,6.9,-0.28683,0.00014,27.92781]
[1778330623522,30.28,80347.58,6.9,-0.28683,0.00014,27.92781]
[1778330629033,30.28,80348.69,6.9,-0.28667,0.00014,27.92073]
[1778330629172,30.28,80348.69,6.9,-0.28667,0.00014,27.92073]
[1778330629324,30.28,80348.69,6.9,-0.28667,0.00014,27.92073]
[1778330629462,30.28,80348.72,6.9,-0.28666,0.00014,27.92048]
[1778330635702,30.28,80350.05,6.9,-0.28647,0.00014,27.91202]
[1778330640737,30.28,80350.32,6.9,-0.28642,0.00014,27.91008]
[1778330653830,30.27,80350.16,6.9,-0.28643,0.00014,27.91017]
[1778330659872,30.27,80350.21,6.9,-0.28641,0.00014,27.90947]
[1778330660984,30.27,80350.21,6.9,-0.28641,0.00014,27.90947]
[1778330661121,30.27,80350.21,6.9,-0.28641,0.00014,27.90947]
[1778330661395,30.27,80350.21,6.9,-0.28641,0.00014,27.9094]
[1778330661534,30.27,80350.21,6.9,-0.28641,0.00014,27.9094]
[1778330664853,30.27,80348.54,6.9,-0.28663,0.00014,27.91919]
[1778330664991,30.27,80348.54,6.9,-0.28663,0.00014,27.91919]
[1778330677998,30.27,80349.12,6.9,-0.28651,0.00014,27.91132]
[1778330686055,30.27,80348.04,6.9,-0.28665,0.00014,27.91722]
[1778330691091,30.26,80349.13,6.9,-0.28649,0.00014,27.91033]
[1778330692645,30.26,80349.14,6.9,-0.28649,0.00014,27.9102]
[1778330692783,30.26,80349.14,6.9,-0.28649,0.00014,27.9102]
[1778330697985,30.26,80349.14,6.9,-0.28649,0.00014,27.91013]
[1778330698124,30.26,80349.14,6.9,-0.28649,0.00014,27.91013]
[1778330700654,30.26,80349.13,6.9,-0.28648,0.00014,27.90984]
[1778330700791,30.26,80349.13,6.9,-0.28648,0.00014,27.90984]
[1778330704942,30.26,80349.17,6.9,-0.28647,0.00014,27.90919]
[1778330713244,30.26,80348.71,6.9,-0.28652,0.00014,27.91132]
[1778330715237,30.26,80348.76,6.9,-0.28651,0.00014,27.91095]
[1778330720293,30.26,80345.05,6.9,-0.28701,0.00014,27.93273]
[1778330725328,30.26,80344.83,6.9,-0.28703,0.00014,27.93359]
[1778330726713,30.26,80344.83,6.9,-0.28703,0.00014,27.93359]
[1778330727327,30.26,80344.83,6.9,-0.28703,0.00014,27.93359]
[1778330727615,30.25,80344.83,6.9,-0.28702,0.00014,27.93341]
[1778330728349,30.25,80344.8,6.9,-0.28703,0.00014,27.93346]
[1778330728562,30.25,80344.8,6.9,-0.28703,0.00014,27.93346]
[1778330734391,30.25,80343.52,6.9,-0.28717,0.00014,27.93689]
[1778330737449,30.25,80343.52,6.9,-0.28717,0.00014,27.93689]
[1778330740619,30.25,80343.85,6.9,-0.2871,0.00014,27.93417]
[1778330742567,30.25,80343.81,6.9,-0.2871,0.00014,27.93412]
[1778330748489,30.24,80346.59,6.9,-0.2867,0.00014,27.91648]
[1778330753525,30.24,80346.77,6.9,-0.28666,0.00014,27.91477]
[1778330754550,30.24,80346.77,6.9,-0.28666,0.00014,27.91477]
[1778330754688,30.24,80346.77,6.9,-0.28666,0.00014,27.91477]
[1778330757515,30.24,80346.51,6.9,-0.28669,0.00014,27.91596]
[1778330757653,30.24,80346.51,6.9,-0.28669,0.00014,27.91596]
[1778330759789,30.24,80346.56,6.9,-0.28668,0.00014,27.91541]
[1778330759927,30.24,80346.56,6.9,-0.28668,0.00014,27.91541]
[1778330765598,30.24,80352.11,6.9,-0.2859,0.00014,27.88143]
[1778330771082,30.23,80352.25,6.9,-0.28587,0.00014,27.88012]
[1778330771221,30.23,80352.25,6.9,-0.28587,0.00014,27.88012]
[1778330775270,30.23,80354.04,6.9,-0.28562,0.00014,27.86888]
[1778330775408,30.23,80354.04,6.9,-0.28562,0.00014,27.86888]
[1778330776601,30.23,80355.53,6.9,-0.28541,0.00014,27.85975]
[1778330776739,30.23,80355.53,6.9,-0.28541,0.00014,27.85975]
[1778330786476,30.23,80357.49,6.9,-0.28513,0.00014,27.84738]
[1778330786615,30.23,80360.75,6.9,-0.28468,0.00014,27.82766]
[1778330792010,30.23,80362.69,6.9,-0.28441,0.00014,27.81589]
[1778330792149,30.23,80362.69,6.9,-0.28441,0.00014,27.81589]
[1778330792848,30.23,80362.75,6.9,-0.28439,0.00014,27.8122]
[1778330792985,30.23,80362.75,6.9,-0.28439,0.00014,27.8122]
[1778330801854,30.23,80363.34,6.9,-0.28431,0.00014,27.80869]
[1778330801992,30.23,80363.34,6.9,-0.28431,0.00014,27.80869]
[1778330805862,30.23,80363.31,6.9,-0.28432,0.00014,27.80897]
[1778330805999,30.23,80363.31,6.9,-0.28432,0.00014,27.80897]
[1778330806100,30.23,80363.31,6.9,-0.28432,0.00014,27.80899]
[1778330807908,30.23,80366.66,6.9,-0.28386,0.00014,27.78876]
[1778330807999,30.23,80366.51,6.9,-0.28388,0.00014,27.78973]
[1778330810675,30.23,80366.56,6.9,-0.28388,0.00014,27.78952]
[1778330810813,30.23,80366.56,6.9,-0.28388,0.00014,27.78952]
[1778330815969,30.23,80366.69,6.9,-0.28386,0.00014,27.78903]
[1778330817238,30.23,80366.69,6.9,-0.28386,0.00014,27.78903]
[1778330817377,30.23,80366.69,6.9,-0.28386,0.00014,27.78903]
[1778330819917,30.23,80366.92,6.9,-0.28384,0.00014,27.78779]
[1778330820055,30.23,80366.92,6.9,-0.28384,0.00014,27.78779]
[1778330820154,30.23,80366.92,6.9,-0.28384,0.00014,27.78784]
[1778330827046,30.23,80366.76,6.9,-0.28387,0.00014,27.78931]
[1778330832081,30.24,80367.23,6.9,-0.28381,0.00014,27.78683]
[1778330835586,30.24,80367.7,6.9,-0.28375,0.00014,27.7842]
[1778330835724,30.24,80367.7,6.9,-0.28375,0.00014,27.7842]
[1778330843158,30.24,80368.56,6.9,-0.28365,0.00014,27.77962]
[1778330848883,30.24,80368.6,6.9,-0.28365,0.00014,27.77961]
[1778330854235,30.24,80368.91,6.9,-0.2836,0.00014,27.77502]
[1778330862873,30.24,80368.91,6.9,-0.2836,0.00014,27.77502]
[1778330872361,30.25,80369.98,6.9,-0.28349,0.00014,27.76985]
[1778330875736,30.25,80369.95,6.9,-0.28349,0.00014,27.77018]
[1778330875874,30.25,80369.95,6.9,-0.28349,0.00014,27.77018]
[1778330881107,30.25,80369.86,6.9,-0.28351,0.00014,27.77108]
[1778330881248,30.25,80369.86,6.9,-0.28351,0.00014,27.77108]
[1778330886459,30.25,80370.15,6.9,-0.28349,0.00014,27.76993]
[1778330889651,30.25,80370.15,6.9,-0.28349,0.00014,27.76993]
[1778330889791,30.25,80370.15,6.9,-0.28349,0.00014,27.76993]
[1778330896375,30.25,80370.29,6.9,-0.28348,0.00014,27.76981]
[1778330896518,30.25,80370.29,6.9,-0.28348,0.00014,27.76981]
[1778330898199,30.25,80370.3,6.9,-0.28349,0.00014,27.77002]
[1778330903578,30.26,80369.47,6.9,-0.28361,0.00014,27.77569]
[1778330904146,30.26,80369.47,6.9,-0.28361,0.00014,27.77569]
[1778330904285,30.26,80369.47,6.9,-0.28361,0.00014,27.77569]
[1778330909620,30.26,80369.99,6.9,-0.28356,0.00014,27.77316]
[1778330912540,30.26,80370.09,6.9,-0.28354,0.00014,27.77266]
[1778330912682,30.26,80370.16,6.9,-0.28352,0.00014,27.76913]
[1778330914396,30.26,80369.9,6.9,-0.28356,0.00014,27.7707]
[1778330914534,30.26,80369.9,6.9,-0.28356,0.00014,27.7707]
[1778330924726,30.26,80370.42,6.9,-0.28351,0.00014,27.76882]
[1778330933788,30.27,80370.48,6.9,-0.28353,0.00014,27.7694]
[1778330942932,30.27,80370.67,6.9,-0.28351,0.00014,27.76857]
[1778330943072,30.27,80370.67,6.9,-0.28351,0.00014,27.76857]
[1778330944295,30.27,80370.67,6.9,-0.28352,0.00014,27.76929]
[1778330944440,30.27,80370.67,6.9,-0.28352,0.00014,27.76929]
[1778330949411,30.27,80370.92,6.9,-0.2835,0.00014,27.76809]
[1778330949551,30.27,80370.92,6.9,-0.2835,0.00014,27.76809]
[1778330955942,30.28,80371.41,6.9,-0.28345,0.00014,27.76615]
[1778330957672,30.28,80371.41,6.9,-0.28345,0.00014,27.76615]
[1778330957812,30.28,80371.3,6.9,-0.28347,0.00014,27.76692]
[1778330960745,30.28,80371.35,6.9,-0.28346,0.00014,27.7668]
[1778330960887,30.28,80371.35,6.9,-0.28346,0.00014,27.7668]
[1778330965052,30.28,80371.56,6.9,-0.28345,0.00014,27.76605]
[1778330965192,30.28,80371.56,6.9,-0.28345,0.00014,27.76605]
[1778330971047,30.28,80371.85,6.9,-0.28341,0.00014,27.76171]
[1778330976082,30.28,80381.16,6.9,-0.28215,0.00014,27.70579]
[1778330983134,30.29,80381.29,6.9,-0.28216,0.00014,27.70621]
[1778330983959,30.29,80381.29,6.9,-0.28216,0.00014,27.70621]
[1778330984098,30.29,80381.29,6.9,-0.28216,0.00014,27.70621]
[1778330984384,30.29,80381.29,6.9,-0.28216,0.00014,27.70621]
[1778330984522,30.29,80381.29,6.9,-0.28216,0.00014,27.70621]
[1778330992776,30.29,80381.73,6.9,-0.28213,0.00014,27.70498]
[1778330992918,30.29,80381.73,6.9,-0.28213,0.00014,27.70498]
[1778331002270,30.3,80379.99,6.9,-0.28241,0.00014,27.71755]
[1778331009258,30.3,80381.77,6.9,-0.28218,0.00014,27.70744]
[1778331009400,30.3,80381.77,6.9,-0.28218,0.00014,27.70744]
[1778331011654,30.3,80381.77,6.9,-0.28219,0.00014,27.70799]
[1778331011794,30.31,80381.85,6.9,-0.28219,0.00014,27.70788]
[1778331017647,30.31,80382.15,6.9,-0.28217,0.00014,27.70698]
[1778331018257,30.31,80382.45,6.9,-0.28213,0.00014,27.70534]
[1778331018397,30.31,80382.45,6.9,-0.28213,0.00014,27.70534]
[1778331023417,30.31,80382.34,6.9,-0.28217,0.00014,27.70713]
[1778331025450,30.31,80382.34,6.9,-0.28217,0.00014,27.70713]
[1778331025590,30.31,80382.34,6.9,-0.28217,0.00014,27.70713]
[1778331026736,30.31,80382.15,6.9,-0.28221,0.00014,27.70866]
[1778331026875,30.32,80382.33,6.9,-0.28218,0.00014,27.70775]
[1778331028904,30.32,80382.28,6.9,-0.2822,0.00014,27.7084]
[1778331028941,30.32,80382.28,6.9,-0.2822,0.00014,27.7084]
[1778331029052,30.32,80382.28,6.9,-0.2822,0.00014,27.7084]
[1778331029371,30.32,80382.28,6.9,-0.2822,0.00014,27.7084]
[1778331029459,30.32,80382.42,6.9,-0.28218,0.00014,27.70773]
[1778331034494,30.32,80382.42,6.9,-0.28218,0.00014,27.70501]
[1778331039529,30.32,80383.35,6.9,-0.28207,0.00014,27.69996]
[1778331042019,30.32,80383.75,6.9,-0.28202,0.00014,27.69778]
[1778331042782,30.32,80383.9,6.9,-0.282,0.00014,27.697]
[1778331044380,30.32,80383.9,6.9,-0.282,0.00014,27.697]
[1778331047353,30.32,80384.01,6.9,-0.282,0.00014,27.69685]
[1778331052621,30.33,80386.24,6.9,-0.28171,0.00014,27.68409]
[1778331057656,30.33,80385.84,6.9,-0.28178,0.00014,27.68722]
[1778331058795,30.33,80386.12,6.9,-0.28174,0.00014,27.68565]
[1778331058933,30.33,80386.12,6.9,-0.28174,0.00014,27.68565]
[1778331060544,30.33,80386.47,6.9,-0.2817,0.00014,27.68366]
[1778331060684,30.33,80386.47,6.9,-0.2817,0.00014,27.68366]
[1778331065006,30.33,80386.32,6.9,-0.28173,0.00014,27.68512]
[1778331065150,30.33,80386.32,6.9,-0.28173,0.00014,27.68512]
[1778331071754,30.34,80387.0,6.9,-0.28166,0.00014,27.68207]
[1778331075885,30.34,80386.55,6.9,-0.28173,0.00014,27.68534]
[1778331076024,30.34,80386.55,6.9,-0.28173,0.00014,27.68534]
[1778331079261,30.34,80386.49,6.9,-0.28175,0.00014,27.68596]
[1778331079401,30.34,80386.49,6.9,-0.28175,0.00014,27.68596]
[1778331085852,30.34,80386.56,6.9,-0.28176,0.00014,27.68655]
[1778331091502,30.34,80386.69,6.9,-0.28175,0.00014,27.68626]
[1778331091646,30.34,80386.69,6.9,-0.28175,0.00014,27.68626]
[1778331091839,30.35,80386.69,6.9,-0.28174,0.00014,27.68317]
[1778331091978,30.35,80386.69,6.9,-0.28174,0.00014,27.68317]
[1778331092327,30.35,80386.69,6.9,-0.28174,0.00014,27.68317]
[1778331093662,30.35,80386.69,6.9,-0.28174,0.00014,27.6833]
[1778331097305,30.35,80386.69,6.9,-0.28175,0.00014,27.68355]
[1778331097444,30.35,80386.69,6.9,-0.28175,0.00014,27.68355]
[1778331108006,30.35,80386.72,6.9,-0.28178,0.00014,27.68504]
[1778331109314,30.35,80386.72,6.9,-0.28178,0.00014,27.68504]
[1778331109454,30.35,80386.72,6.9,-0.28178,0.00014,27.68504]
[1778331109555,30.35,80386.69,6.9,-0.28179,0.00014,27.68534]
[1778331114638,30.35,80386.69,6.9,-0.28179,0.00014,27.68575]
[1778331115000,30.35,80386.79,6.9,-0.28179,0.00014,27.68541]
[1778331116280,30.36,80386.79,6.9,-0.28179,0.00014,27.68555]
[1778331122110,30.36,80383.36,6.9,-0.28227,0.00014,27.7073]
[1778331124985,30.36,80382.93,6.9,-0.28234,0.00014,27.71012]
[1778331125125,30.36,80382.93,6.9,-0.28234,0.00014,27.71012]
[1778331131306,30.36,80381.82,6.9,-0.2825,0.00014,27.71724]
[1778331137215,30.36,80382.51,6.9,-0.28242,0.00014,27.71383]
[1778331142250,30.36,80382.71,6.9,-0.2824,0.00014,27.71302]
[1778331147285,30.37,80382.85,6.9,-0.28239,0.00014,27.71252]
[1778331149078,30.37,80381.89,6.9,-0.28252,0.00014,27.71841]
[1778331151322,30.37,80396.91,6.9,-0.28049,0.00014,27.62722]
[1778331151358,30.37,80397.58,6.9,-0.28038,0.00014,27.61995]
[1778331153412,30.37,80397.94,6.9,-0.28034,0.00014,27.61789]
[1778331153551,30.37,80397.94,6.9,-0.28034,0.00014,27.61789]
[1778331156588,30.37,80395.81,6.9,-0.28064,0.00014,27.63132]
[1778331160343,30.37,80397.85,6.9,-0.28037,0.00014,27.61941]
[1778331162301,30.37,80396.81,6.9,-0.28052,0.00014,27.6259]
[1778331162443,30.37,80396.81,6.9,-0.28052,0.00014,27.6259]
[1778331164754,30.37,80396.81,6.9,-0.28052,0.00014,27.62617]
[1778331164893,30.37,80396.22,6.9,-0.28061,0.00014,27.63003]
[1778331165312,30.37,80396.22,6.9,-0.28061,0.00014,27.63003]
[1778331166173,30.37,80396.22,6.9,-0.28061,0.00014,27.63015]
[1778331171456,30.38,80400.12,6.9,-0.2801,0.00014,27.60713]
[1778331179861,30.38,80399.98,6.9,-0.28013,0.00014,27.60844]
[1778331180000,30.38,80399.98,6.9,-0.28013,0.00014,27.60844]
[1778331180773,30.38,80399.98,6.9,-0.28013,0.00014,27.60844]
[1778331180912,30.38,80400.47,6.9,-0.28008,0.00014,27.60633]
[1778331184113,30.38,80400.47,6.9,-0.28008,0.00014,27.60633]
[1778331184254,30.38,80400.47,6.9,-0.28008,0.00014,27.60633]
[1778331186098,30.38,80401.73,6.9,-0.27992,0.00014,27.59939]
[1778331189844,30.39,80403.24,6.9,-0.27973,0.00014,27.59063]
[1778331196485,30.39,80404.93,6.9,-0.27952,0.00013,27.58098]
[1778331196623,30.39,80404.93,6.9,-0.27952,0.00013,27.58098]
[1778331197622,30.39,80404.93,6.9,-0.27953,0.00013,27.58167]
[1778331197761,30.39,80404.93,6.9,-0.27953,0.00013,27.58167]
[1778331207493,30.4,80403.8,6.9,-0.27972,0.00013,27.59023]
[1778331207634,30.4,80403.8,6.9,-0.27972,0.00013,27.59023]
[1778331211319,30.4,80402.57,6.9,-0.2799,0.00014,27.59836]
[1778331211458,30.4,80402.57,6.9,-0.2799,0.00014,27.59836]
[1778331215052,30.4,80402.52,6.9,-0.27989,0.00014,27.59562]
[1778331215190,30.4,80402.52,6.9,-0.27989,0.00014,27.59562]
[1778331223821,30.4,80403.08,6.9,-0.27985,0.00013,27.59381]
[1778331228856,30.41,80402.69,6.9,-0.27992,0.00013,27.5969]
[1778331230629,30.41,80402.4,6.9,-0.27996,0.00014,27.59881]
[1778331230771,30.41,80402.4,6.9,-0.27996,0.00014,27.59881]
[1778331232471,30.41,80402.47,6.9,-0.27995,0.00014,27.59851]
[1778331232610,30.41,80402.47,6.9,-0.27995,0.00014,27.59851]
[1778331238605,30.41,80402.47,6.9,-0.27996,0.00014,27.59878]
[1778331238744,30.41,80402.47,6.9,-0.27996,0.00014,27.59878]
[1778331250008,30.42,80401.96,6.9,-0.28007,0.00013,27.60406]
[1778331252734,30.42,80401.96,6.9,-0.28007,0.00013,27.60406]
[1778331252789,30.42,80401.96,6.9,-0.28007,0.00013,27.60406]
[1778331252875,30.42,80401.96,6.9,-0.28007,0.00013,27.60406]
[1778331252928,30.42,80401.96,6.9,-0.28007,0.00013,27.60406]
[1778331260075,30.42,80401.96,6.9,-0.2801,0.00013,27.60523]
[1778331265352,30.42,80401.96,6.9,-0.2801,0.00013,27.60523]
[1778331265492,30.42,80401.96,6.9,-0.2801,0.00013,27.60523]
[1778331271152,30.42,80401.09,6.9,-0.28022,0.00014,27.60845]
[1778331276188,30.43,80392.63,6.9,-0.28138,0.00014,27.66048]
[1778331277795,30.43,80392.63,6.9,-0.28138,0.00014,27.66048]
[1778331280076,30.43,80393.01,6.9,-0.28133,0.00014,27.65829]
[1778331280216,30.43,80393.01,6.9,-0.28133,0.00014,27.65829]
[1778331282210,30.43,80393.01,6.9,-0.28133,0.00014,27.65841]
[1778331282351,30.43,80393.01,6.9,-0.28133,0.00014,27.65841]
[1778331288272,30.43,80393.18,6.9,-0.28132,0.00014,27.65786]
[1778331293912,30.43,80393.17,6.9,-0.28133,0.00014,27.65817]
[1778331294052,30.43,80392.43,6.9,-0.28143,0.00014,27.66273]
[1778331297338,30.43,80391.18,6.9,-0.2816,0.00014,27.6705]
[1778331297338,30.43,80391.18,6.9,-0.2816,0.00014,27.6705]
[1778331297439,30.43,80392.57,6.9,-0.28141,0.00014,27.66211]
[1778331302374,30.43,80392.57,6.9,-0.28141,0.00014,27.66211]
[1778331302374,30.43,80392.57,6.9,-0.28141,0.00014,27.66211]
[1778331302479,30.43,80392.52,6.9,-0.28143,0.00014,27.66304]
[1778331307741,30.43,80392.52,6.9,-0.28143,0.00014,27.66304]
[1778331310233,30.43,80392.51,6.9,-0.28144,0.00014,27.66353]
[1778331315461,30.44,80392.51,6.9,-0.28145,0.00014,27.66391]
[1778331316483,30.44,80392.51,6.9,-0.28145,0.00014,27.66391]
[1778331316621,30.44,80392.51,6.9,-0.28145,0.00014,27.66391]
[1778331321090,30.44,80392.56,6.9,-0.28145,0.00014,27.6638]
[1778331321228,30.44,80392.56,6.9,-0.28145,0.00014,27.6638]
[1778331326299,30.44,80392.51,6.9,-0.28146,0.00014,27.66443]
[1778331326300,30.44,80392.51,6.9,-0.28146,0.00014,27.66443]
[1778331327748,30.44,80392.51,6.9,-0.28147,0.00014,27.66463]
[1778331333589,30.44,80392.52,6.9,-0.28146,0.00014,27.66169]
[1778331337270,30.44,80392.35,6.9,-0.28148,0.00014,27.66286]
[1778331337274,30.44,80392.35,6.9,-0.28148,0.00014,27.66286]
[1778331338716,30.44,80392.35,6.9,-0.28149,0.00014,27.66299]
[1778331339245,30.44,80390.81,6.9,-0.2817,0.00014,27.6724]
[1778331339788,30.44,80390.81,6.9,-0.2817,0.00014,27.6724]
[1778331341546,30.44,80386.25,6.9,-0.28232,0.00014,27.7001]
[1778331344470,30.44,80385.76,6.9,-0.28238,0.00014,27.70313]
[1778331345182,30.44,80385.76,6.9,-0.28238,0.00014,27.70315]
[1778331345361,30.44,80385.76,6.9,-0.28238,0.00014,27.70315]
[1778331345515,30.44,80385.76,6.9,-0.28238,0.00014,27.70315]
[1778331345520,30.44,80385.76,6.9,-0.28238,0.00014,27.70315]
[1778331350713,30.44,80382.66,6.9,-0.2828,0.00014,27.72192]
[1778331355323,30.44,80382.52,6.9,-0.28282,0.00014,27.72274]
[1778331355462,30.44,80382.52,6.9,-0.28282,0.00014,27.72274]
[1778331359165,30.44,80381.95,6.9,-0.2829,0.00014,27.72612]
[1778331359306,30.44,80381.95,6.9,-0.2829,0.00014,27.72612]
[1778331361990,30.44,80381.95,6.9,-0.2829,0.00014,27.72607]
[1778331370664,30.44,80383.39,6.9,-0.2827,0.00014,27.71724]
[1778331370804,30.44,80383.39,6.9,-0.2827,0.00014,27.71724]
[1778331373234,30.44,80383.18,6.9,-0.28273,0.00014,27.71842]
[1778331373372,30.44,80383.18,6.9,-0.28273,0.00014,27.71842]
[1778331376858,30.44,80383.21,6.9,-0.28272,0.00014,27.71817]
[1778331376999,30.44,80383.21,6.9,-0.28272,0.00014,27.71817]
[1778331378277,30.44,80383.21,6.9,-0.28272,0.00014,27.71815]
[1778331379569,30.44,80383.21,6.9,-0.28272,0.00014,27.71811]
[1778331386966,30.44,80383.54,6.9,-0.28267,0.00014,27.71593]
[1778331389197,30.44,80383.44,6.9,-0.28268,0.00014,27.71649]
[1778331389336,30.44,80383.44,6.9,-0.28268,0.00014,27.71649]
[1778331394157,30.44,80383.16,6.9,-0.28272,0.00014,27.71813]
[1778331394297,30.44,80383.16,6.9,-0.28272,0.00014,27.71813]
[1778331395362,30.44,80383.09,6.9,-0.28271,0.00014,27.71512]
[1778331395502,30.44,80383.09,6.9,-0.28271,0.00014,27.71512]
[1778331403078,30.44,80380.17,6.9,-0.2831,0.00014,27.73255]
[1778331404087,30.44,80380.17,6.9,-0.2831,0.00014,27.73255]
[1778331405122,30.44,80380.15,6.9,-0.2831,0.00014,27.73263]
[1778331405092,30.44,80379.92,6.9,-0.28314,0.00014,27.73399]
[1778331405263,30.44,80379.92,6.9,-0.28314,0.00014,27.73399]
[1778331411432,30.44,80381.2,6.9,-0.28296,0.00014,27.7262]
[1778331417176,30.44,80381.2,6.9,-0.28296,0.00014,27.72607]
[1778331422304,30.44,80381.2,6.9,-0.28296,0.00014,27.72602]
[1778331423629,30.44,80381.27,6.9,-0.28295,0.00014,27.72558]
[1778331429260,30.44,80383.48,6.9,-0.28265,0.00014,27.71217]
[1778331434295,30.44,80384.6,6.9,-0.28249,0.00014,27.70543]
[1778331441344,30.44,80384.88,6.9,-0.28246,0.00014,27.70393]
[1778331446380,30.44,80386.2,6.9,-0.28229,0.00014,27.69614]
[1778331453158,30.44,80385.68,6.9,-0.28236,0.00014,27.69938]
[1778331458464,30.44,80384.07,6.9,-0.28257,0.00014,27.7063]
[1778331462686,30.44,80385.83,6.9,-0.28234,0.00014,27.69582]
[1778331468534,30.44,80386.42,6.9,-0.28227,0.00014,27.69284]
[1778331475583,30.45,80387.52,6.9,-0.28213,0.00014,27.68687]
[1778331479661,30.45,80387.56,6.9,-0.28214,0.00014,27.68695]
[1778331479800,30.45,80387.56,6.9,-0.28214,0.00014,27.68695]
[1778331487837,30.45,80387.59,6.9,-0.28214,0.00014,27.68719]
[1778331487977,30.45,80387.59,6.9,-0.28214,0.00014,27.68719]
[1778331489637,30.45,80388.16,6.9,-0.28208,0.00014,27.68438]
[1778331494717,30.45,80394.99,6.9,-0.28117,0.00014,27.64378]
[1778331500017,30.45,80395.18,6.9,-0.28115,0.00014,27.64308]
[1778331505794,30.46,80395.24,6.9,-0.28117,0.00014,27.64391]
[1778331510829,30.46,80395.86,6.9,-0.2811,0.00014,27.64087]
[1778331513212,30.46,80395.86,6.9,-0.2811,0.00014,27.64087]
[1778331513351,30.46,80395.17,6.9,-0.28118,0.00014,27.64202]
[1778331515407,30.46,80396.07,6.9,-0.28107,0.00014,27.63682]
[1778331515546,30.46,80396.07,6.9,-0.28107,0.00014,27.63682]
[1778331520610,30.47,80396.06,6.9,-0.28109,0.00014,27.6376]
[1778331528546,30.47,80397.77,6.9,-0.28088,0.00014,27.62838]
[1778331528685,30.47,80397.77,6.9,-0.28088,0.00014,27.62838]
[1778331529768,30.47,80398.02,6.9,-0.28085,0.00014,27.62701]
[1778331529907,30.47,80398.02,6.9,-0.28085,0.00014,27.62701]
[1778331531978,30.47,80400.09,6.9,-0.28058,0.00013,27.61473]
[1778331532079,30.47,80400.13,6.9,-0.28057,0.00013,27.61464]
[1778331533992,30.47,80399.6,6.9,-0.28065,0.00013,27.61798]
[1778331534093,30.47,80399.55,6.9,-0.28066,0.00013,27.61839]
[1778331541039,30.48,80399.3,6.9,-0.28071,0.00013,27.62095]
[1778331542167,30.48,80399.3,6.9,-0.28071,0.00013,27.62095]
[1778331543834,30.48,80398.57,6.9,-0.28082,0.00013,27.62569]
[1778331543973,30.48,80398.57,6.9,-0.28082,0.00013,27.62569]
[1778331546192,30.48,80398.72,6.9,-0.2808,0.00013,27.62494]
[1778331546331,30.48,80399.27,6.9,-0.28073,0.00013,27.62192]
[1778331549826,30.48,80398.79,6.9,-0.2808,0.00013,27.62498]
[1778331555137,30.48,80398.72,6.9,-0.28084,0.00013,27.62665]
[1778331558522,30.48,80398.54,6.9,-0.28087,0.00013,27.62805]
[1778331566214,30.49,80398.79,6.9,-0.28086,0.00013,27.62786]
[1778331568087,30.49,80398.79,6.9,-0.28086,0.00013,27.62786]
[1778331568229,30.49,80398.79,6.9,-0.28086,0.00013,27.62786]
[1778331569036,30.49,80398.79,6.9,-0.28087,0.00013,27.62816]
[1778331569175,30.49,80398.79,6.9,-0.28087,0.00013,27.62816]
[1778331575279,30.49,80399.08,6.9,-0.28083,0.00013,27.62407]
[1778331579180,30.49,80398.82,6.9,-0.28087,0.00013,27.6258]
[1778331579319,30.5,80398.82,6.9,-0.28088,0.00013,27.62623]
[1778331580857,30.5,80398.82,6.9,-0.28088,0.00013,27.62623]
[1778331583055,30.5,80398.82,6.9,-0.28089,0.00013,27.62651]
[1778331583194,30.5,80398.82,6.9,-0.28089,0.00013,27.62651]
[1778331588295,30.5,80399.45,6.9,-0.28081,0.00013,27.62339]
[1778331591313,30.5,80399.51,6.9,-0.28081,0.00013,27.62331]
[1778331591455,30.5,80399.58,6.9,-0.28081,0.00013,27.62317]
[1778331595421,30.5,80399.61,6.9,-0.28081,0.00013,27.62325]
[1778331595441,30.5,80397.7,6.9,-0.28108,0.00013,27.63527]
[1778331596336,30.5,80397.7,6.9,-0.28108,0.00013,27.63527]
[1778331596428,30.5,80397.7,6.9,-0.28108,0.00013,27.63527]
[1778331596857,30.5,80397.7,6.9,-0.28108,0.00013,27.63527]
[1778331596997,30.5,80397.7,6.9,-0.28108,0.00013,27.63527]
[1778331597098,30.5,80398.23,6.9,-0.28101,0.00013,27.63226]
[1778331602144,30.51,80397.21,6.9,-0.28116,0.00013,27.63883]
[1778331610889,30.51,80397.4,6.9,-0.28114,0.00013,27.6383]
[1778331611029,30.51,80397.4,6.9,-0.28114,0.00013,27.6383]
[1778331611318,30.51,80397.4,6.9,-0.28114,0.00013,27.6383]
[1778331611457,30.51,80397.4,6.9,-0.28116,0.00013,27.63905]
[1778331616566,30.51,80397.22,6.9,-0.2812,0.00013,27.64087]
[1778331617834,30.51,80397.22,6.9,-0.2812,0.00013,27.64087]
[1778331617973,30.51,80397.22,6.9,-0.2812,0.00013,27.64087]
[1778331619085,30.51,80397.22,6.9,-0.2812,0.00013,27.64099]
[1778331620409,30.51,80397.22,6.9,-0.28121,0.00013,27.64124]
[1778331625629,30.52,80397.45,6.9,-0.28119,0.00013,27.64058]
[1778331634047,30.52,80397.45,6.9,-0.2812,0.00013,27.64082]
[1778331634397,30.52,80397.45,6.9,-0.28119,0.00013,27.63822]
[1778331634536,30.52,80397.45,6.9,-0.28119,0.00013,27.63822]
[1778331634669,30.52,80397.45,6.9,-0.28119,0.00013,27.63822]
[1778331634809,30.52,80397.45,6.9,-0.28119,0.00013,27.63822]
[1778331637583,30.52,80397.2,6.9,-0.28124,0.00013,27.6401]
[1778331637722,30.52,80397.2,6.9,-0.28124,0.00013,27.6401]
[1778331644763,30.52,80397.22,6.9,-0.28125,0.00013,27.64093]
[1778331655840,30.53,80397.18,6.9,-0.28129,0.00013,27.6425]
[1778331660875,30.53,80397.18,6.9,-0.2813,0.00013,27.64308]
[1778331665910,30.53,80397.88,6.9,-0.28122,0.00013,27.63943]
[1778331668648,30.53,80397.88,6.9,-0.28122,0.00013,27.63967]
[1778331668735,30.53,80397.88,6.9,-0.28122,0.00013,27.63967]
[1778331668788,30.53,80397.88,6.9,-0.28122,0.00013,27.63967]
[1778331668874,30.53,80397.88,6.9,-0.28122,0.00013,27.63967]
[1778331675980,30.54,80397.56,6.9,-0.28129,0.00013,27.64255]
[1778331676943,30.54,80397.56,6.9,-0.28129,0.00013,27.64255]
[1778331677083,30.54,80397.56,6.9,-0.28129,0.00013,27.64255]
[1778331684551,30.54,80397.6,6.9,-0.2813,0.00013,27.64321]
[1778331684691,30.54,80397.6,6.9,-0.2813,0.00013,27.64321]
[1778331686263,30.54,80397.63,6.9,-0.2813,0.00013,27.64314]
[1778331686405,30.54,80397.63,6.9,-0.2813,0.00013,27.64314]
[1778331695114,30.54,80398.29,6.9,-0.28122,0.00013,27.63695]
[1778331700150,30.55,80398.03,6.9,-0.28126,0.00013,27.63909]
[1778331703797,30.55,80398.24,6.9,-0.28124,0.00013,27.63804]
[1778331703939,30.55,80398.24,6.9,-0.28124,0.00013,27.63804]
[1778331710350,30.55,80398.37,6.9,-0.28124,0.00013,27.63793]
[1778331710492,30.55,80398.36,6.9,-0.28124,0.00013,27.63821]
[1778331716262,30.55,80398.21,6.9,-0.28127,0.00013,27.63974]
[1778331719891,30.55,80398.34,6.9,-0.28126,0.00013,27.63927]
[1778331720031,30.55,80398.34,6.9,-0.28126,0.00013,27.63927]
[1778331730360,30.56,80398.51,6.9,-0.28127,0.00013,27.63939]
[1778331735395,30.56,80398.24,6.9,-0.28131,0.00013,27.64154]
[1778331736881,30.56,80398.28,6.9,-0.28131,0.00013,27.6414]
[1778331737020,30.56,80398.28,6.9,-0.28131,0.00013,27.6414]
[1778331737807,30.56,80398.28,6.9,-0.28131,0.00013,27.6415]
[1778331737946,30.56,80398.28,6.9,-0.28131,0.00013,27.6415]
[1778331740103,30.56,80398.28,6.9,-0.28131,0.00013,27.6416]
[1778331740244,30.56,80398.28,6.9,-0.28131,0.00013,27.6416]
[1778331745465,30.56,80404.9,6.9,-0.28044,0.00013,27.60234]
[1778331750500,30.57,80404.6,6.9,-0.28049,0.00013,27.60481]
[1778331753285,30.57,80404.67,6.9,-0.28047,0.00013,27.60118]
[1778331753425,30.57,80404.67,6.9,-0.28047,0.00013,27.60118]
[1778331759904,30.57,80404.62,6.9,-0.28049,0.00013,27.60198]
[1778331761451,30.57,80404.62,6.9,-0.2805,0.00013,27.60258]
[1778331761591,30.57,80404.15,6.9,-0.28056,0.00013,27.60543]
[1778331762553,30.57,80404.15,6.9,-0.28057,0.00013,27.60564]
[1778331762692,30.57,80404.15,6.9,-0.28057,0.00013,27.60564]
[1778331775675,30.58,80405.12,6.9,-0.28047,0.00013,27.60128]
[1778331780710,30.58,80405.06,6.9,-0.28049,0.00013,27.60218]
[1778331782937,30.58,80405.5,6.9,-0.28043,0.00013,27.59962]
[1778331783077,30.58,80405.5,6.9,-0.28043,0.00013,27.59962]
[1778331787140,30.58,80405.86,6.9,-0.28039,0.00013,27.59786]
[1778331787280,30.58,80405.86,6.9,-0.28039,0.00013,27.59786]
[1778331787510,30.58,80405.86,6.9,-0.28039,0.00013,27.59786]
[1778331787649,30.58,80405.86,6.9,-0.28039,0.00013,27.59797]
[1778331788451,30.58,80405.86,6.9,-0.28039,0.00013,27.59797]
[1778331795816,30.58,80405.44,6.9,-0.28047,0.00013,27.60142]
[1778331796670,30.58,80405.44,6.9,-0.28047,0.00013,27.60142]
[1778331798752,30.58,80405.44,6.9,-0.28047,0.00013,27.60152]
[1778331800117,30.58,80405.51,6.9,-0.28047,0.00013,27.60129]
[1778331805890,30.59,80404.85,6.9,-0.28057,0.00013,27.60597]
[1778331811167,30.59,80398.63,6.9,-0.28141,0.00013,27.64395]
[1778331811306,30.59,80398.63,6.9,-0.28141,0.00013,27.64395]
[1778331817975,30.59,80396.36,6.9,-0.28171,0.00013,27.65472]
[1778331821439,30.59,80396.73,6.9,-0.28166,0.00013,27.65253]
[1778331822189,30.59,80396.7,6.9,-0.28167,0.00013,27.6528]
[1778331822282,30.59,80396.7,6.9,-0.28167,0.00013,27.6528]
[1778331822329,30.59,80396.7,6.9,-0.28167,0.00013,27.6528]
[1778331822423,30.59,80396.7,6.9,-0.28167,0.00013,27.6528]
[1778331822873,30.59,80395.12,6.9,-0.28188,0.00013,27.66238]
[1778331828554,30.59,80393.27,6.9,-0.28213,0.00013,27.67367]
[1778331828979,30.59,80393.27,6.9,-0.28213,0.00013,27.67367]
[1778331833783,30.59,80383.55,6.9,-0.28345,0.00014,27.73209]
[1778331839126,30.59,80378.41,6.9,-0.28414,0.00014,27.76257]
[1778331840262,30.59,80378.41,6.9,-0.28414,0.00014,27.76257]
[1778331844058,30.59,80377.38,6.9,-0.28427,0.00014,27.76848]
[1778331854362,30.59,80377.59,6.9,-0.28424,0.00014,27.76692]
[1778331860275,30.59,80377.98,6.9,-0.28417,0.00014,27.76389]
[1778331865310,30.58,80377.47,6.9,-0.28423,0.00014,27.76668]
[1778331871537,30.58,80377.04,6.9,-0.28429,0.00014,27.76908]
[1778331871676,30.58,80377.04,6.9,-0.28429,0.00014,27.76908]
[1778331872879,30.58,80377.04,6.9,-0.28426,0.00014,27.76551]
[1778331873018,30.58,80377.04,6.9,-0.28426,0.00014,27.76551]
[1778331878401,30.58,80377.04,6.9,-0.28426,0.00014,27.76519]
[1778331882646,30.58,80377.04,6.9,-0.28426,0.00014,27.76519]
[1778331882786,30.58,80377.04,6.9,-0.28426,0.00014,27.76519]
[1778331895521,30.58,80377.28,6.9,-0.28421,0.00014,27.76291]
[1778331900556,30.58,80378.59,6.9,-0.28402,0.00014,27.75484]
[1778331906598,30.58,80378.01,6.9,-0.2841,0.00014,27.75807]
[1778331911633,30.58,80378.01,6.9,-0.28409,0.00014,27.75787]
[1778331920696,30.57,80377.85,6.9,-0.28411,0.00014,27.75846]
[1778331923099,30.57,80377.78,6.9,-0.28412,0.00014,27.75884]
[1778331923239,30.57,80377.78,6.9,-0.28412,0.00014,27.75884]
[1778331924739,30.57,80377.71,6.9,-0.28412,0.00014,27.75917]
[1778331926893,30.57,80377.78,6.9,-0.28411,0.00014,27.75867]
[1778331927032,30.57,80377.78,6.9,-0.28411,0.00014,27.75867]
[1778331927106,30.57,80377.78,6.9,-0.28411,0.00014,27.75867]
[1778331932780,30.57,80381.44,6.9,-0.28359,0.00014,27.73291]
[1778331937815,30.57,80381.68,6.9,-0.28355,0.00014,27.73121]
[1778331938702,30.57,80381.68,6.9,-0.28355,0.00014,27.73121]
[1778331940437,30.57,80381.68,6.9,-0.28355,0.00014,27.73117]
[1778331944572,30.57,80380.6,6.9,-0.28369,0.00014,27.73757]
[1778331947082,30.57,80379.85,6.9,-0.2838,0.00014,27.74208]
[1778331954321,30.57,80378.7,6.9,-0.28395,0.00014,27.74897]
[1778331954459,30.57,80378.7,6.9,-0.28395,0.00014,27.74897]
[1778331957377,30.57,80378.31,6.9,-0.284,0.00014,27.75128]
[1778331957898,30.57,80378.31,6.9,-0.284,0.00014,27.75127]
[1778331958038,30.57,80378.31,6.9,-0.284,0.00014,27.75127]
[1778331965621,30.57,80372.75,6.9,-0.28475,0.00014,27.78433]
[1778331967656,30.57,80372.77,6.9,-0.28475,0.00014,27.78414]
[1778331967797,30.57,80372.98,6.9,-0.28472,0.00014,27.78283]
[1778331973062,30.57,80372.74,6.9,-0.28475,0.00014,27.78413]
[1778331973856,30.57,80372.74,6.9,-0.28475,0.00014,27.78413]
[1778331974779,30.57,80372.74,6.9,-0.28475,0.00014,27.78412]
[1778331974919,30.57,80372.74,6.9,-0.28475,0.00014,27.78412]
[1778331977984,30.57,80372.74,6.9,-0.28475,0.00014,27.7841]
[1778331983132,30.57,80372.86,6.9,-0.28473,0.00014,27.78328]
[1778331988280,30.57,80373.2,6.9,-0.28468,0.00014,27.78126]
[1778331988286,30.57,80373.2,6.9,-0.28468,0.00014,27.78126]
[1778331993009,30.57,80373.2,6.9,-0.28467,0.00014,27.77798]
[1778331993148,30.57,80373.2,6.9,-0.28467,0.00014,27.77798]
[1778332000251,30.57,80372.97,6.9,-0.2847,0.00014,27.77948]
[1778332005287,30.57,80373.24,6.9,-0.28467,0.00014,27.77798]
[1778332015357,30.57,80375.09,6.9,-0.28442,0.00014,27.76716]
[1778332020392,30.57,80379.9,6.9,-0.28378,0.00014,27.73867]
[1778332028448,30.57,80380.69,6.9,-0.28368,0.00014,27.73451]
[1778332038298,30.57,80380.69,6.9,-0.28369,0.00014,27.7348]
[1778332045567,30.58,80380.97,6.9,-0.28367,0.00014,27.73409]
[1778332047317,30.58,80380.97,6.9,-0.28367,0.00014,27.73409]
[1778332047458,30.58,80380.97,6.9,-0.28367,0.00014,27.73409]
[1778332053895,30.58,80381.37,6.9,-0.28361,0.00014,27.72881]
[1778332054035,30.58,80381.37,6.9,-0.28361,0.00014,27.72881]
[1778332056526,30.58,80381.37,6.9,-0.28362,0.00014,27.72905]
[1778332056666,30.58,80381.37,6.9,-0.28362,0.00014,27.72905]
[1778332056848,30.58,80381.37,6.9,-0.28362,0.00014,27.72921]
[1778332056991,30.58,80381.37,6.9,-0.28362,0.00014,27.72921]
[1778332063693,30.58,80381.46,6.9,-0.28362,0.00014,27.72922]
[1778332068728,30.58,80381.26,6.9,-0.28365,0.00014,27.73081]
[1778332072322,30.58,80381.26,6.9,-0.28365,0.00014,27.73081]
[1778332073204,30.59,80381.26,6.9,-0.28366,0.00014,27.73111]
[1778332080224,30.59,80381.26,6.9,-0.28367,0.00014,27.73148]
[1778332080364,30.59,80381.26,6.9,-0.28367,0.00014,27.73148]
[1778332083195,30.59,80389.03,6.9,-0.28262,0.00014,27.68517]
[1778332083334,30.59,80389.03,6.9,-0.28262,0.00014,27.68517]
[1778332086024,30.59,80388.67,6.9,-0.28268,0.00014,27.68766]
[1778332086164,30.59,80388.67,6.9,-0.28268,0.00014,27.68766]
[1778332088106,30.59,80389.51,6.9,-0.28257,0.00013,27.68284]
[1778332088245,30.59,80389.51,6.9,-0.28257,0.00013,27.68284]
[1778332093045,30.59,80389.22,6.9,-0.28262,0.00014,27.68515]
[1778332100952,30.6,80391.34,6.9,-0.28236,0.00013,27.6734]
[1778332102908,30.6,80392.32,6.9,-0.28223,0.00013,27.66761]
[1778332103048,30.6,80392.32,6.9,-0.28223,0.00013,27.66761]
[1778332107313,30.6,80392.45,6.9,-0.28222,0.00013,27.66731]
[1778332107453,30.6,80392.45,6.9,-0.28222,0.00013,27.66731]
[1778332107608,30.6,80392.45,6.9,-0.28222,0.00013,27.66731]
[1778332107747,30.6,80392.45,6.9,-0.28222,0.00013,27.66731]
[1778332113228,30.6,80393.98,6.9,-0.28201,0.00013,27.65559]
[1778332118570,30.6,80395.69,6.9,-0.2818,0.00013,27.64593]
[1778332118709,30.6,80395.69,6.9,-0.2818,0.00013,27.64593]
[1778332120823,30.6,80397.94,6.9,-0.2815,0.00013,27.63263]
[1778332126129,30.61,80397.73,6.9,-0.28155,0.00013,27.63485]
[1778332133178,30.61,80398.16,6.9,-0.28151,0.00013,27.63317]
[1778332133964,30.61,80398.16,6.9,-0.28151,0.00013,27.63317]
[1778332134104,30.61,80398.16,6.9,-0.28151,0.00013,27.63317]
[1778332135015,30.61,80398.75,6.9,-0.28143,0.00013,27.62974]
[1778332135154,30.61,80398.75,6.9,-0.28143,0.00013,27.62974]
[1778332138485,30.61,80398.79,6.9,-0.28143,0.00013,27.62977]
[1778332138628,30.61,80398.79,6.9,-0.28143,0.00013,27.62977]
[1778332144405,30.61,80398.85,6.9,-0.28144,0.00013,27.63011]
[1778332144544,30.61,80398.85,6.9,-0.28144,0.00013,27.63011]
[1778332150297,30.62,80398.66,6.9,-0.28149,0.00013,27.63255]
[1778332151192,30.62,80398.66,6.9,-0.28149,0.00013,27.63255]
[1778332151333,30.62,80398.66,6.9,-0.28149,0.00013,27.63255]
[1778332157170,30.62,80397.67,6.9,-0.28165,0.00013,27.63937]
[1778332157312,30.62,80397.67,6.9,-0.28165,0.00013,27.63937]
[1778332161731,30.62,80397.82,6.9,-0.28164,0.00013,27.63901]
[1778332161870,30.62,80397.82,6.9,-0.28164,0.00013,27.63901]
[1778332164880,30.62,80397.82,6.9,-0.28164,0.00013,27.63914]
[1778332165019,30.62,80397.82,6.9,-0.28164,0.00013,27.63914]
[1778332171444,30.63,80397.84,6.9,-0.28165,0.00013,27.6369]
[1778332173872,30.63,80397.84,6.9,-0.28165,0.00013,27.6369]
[1778332174011,30.63,80397.84,6.9,-0.28165,0.00013,27.6369]
[1778332176952,30.63,80399.42,6.9,-0.28144,0.00013,27.62794]
[1778332177094,30.63,80399.42,6.9,-0.28144,0.00013,27.62794]
[1778332182988,30.63,80403.54,6.9,-0.28091,0.00013,27.60393]
[1778332183128,30.63,80403.54,6.9,-0.28091,0.00013,27.60393]
[1778332183814,30.63,80403.54,6.9,-0.28091,0.00013,27.60393]
[1778332183953,30.63,80403.54,6.9,-0.28091,0.00013,27.60408]
[1778332189684,30.63,80403.54,6.9,-0.28091,0.00013,27.60408]
[1778332195617,30.64,80403.99,6.9,-0.28089,0.00013,27.60307]
[1778332200840,30.64,80404.12,6.9,-0.28088,0.00013,27.60282]
[1778332200979,30.64,80404.22,6.9,-0.28087,0.00013,27.60235]
[1778332201417,30.64,80404.22,6.9,-0.28087,0.00013,27.60235]
[1778332201557,30.64,80404.22,6.9,-0.28087,0.00013,27.60235]
[1778332201976,30.64,80404.17,6.9,-0.28088,0.00013,27.60277]
[1778332202117,30.64,80404.17,6.9,-0.28088,0.00013,27.60277]
[1778332207275,30.64,80404.06,6.9,-0.2809,0.00013,27.60371]
[1778332213743,30.65,80403.52,6.9,-0.281,0.00013,27.60837]
[1778332215665,30.65,80403.57,6.9,-0.281,0.00013,27.60821]
[1778332215805,30.65,80403.57,6.9,-0.281,0.00013,27.60821]
[1778332217326,30.65,80403.64,6.9,-0.28099,0.00013,27.60807]
[1778332217467,30.65,80403.64,6.9,-0.28099,0.00013,27.60807]
[1778332222807,30.65,80403.71,6.9,-0.281,0.00013,27.60849]
[1778332222975,30.65,80403.71,6.9,-0.281,0.00013,27.60849]
[1778332223116,30.65,80403.71,6.9,-0.281,0.00013,27.60849]
[1778332229378,30.65,80403.66,6.9,-0.28102,0.00013,27.60923]
[1778332229517,30.65,80403.66,6.9,-0.28102,0.00013,27.60923]
[1778332235898,30.66,80403.7,6.9,-0.28103,0.00013,27.6071]
[1778332240951,30.66,80403.76,6.9,-0.28103,0.00013,27.60717]
[1778332241091,30.66,80403.76,6.9,-0.28103,0.00013,27.60717]
[1778332243357,30.66,80403.76,6.9,-0.28104,0.00013,27.60759]
[1778332243807,30.66,80403.76,6.9,-0.28104,0.00013,27.60759]
[1778332244165,30.66,80403.76,6.9,-0.28104,0.00013,27.60788]
[1778332244901,30.66,80403.76,6.9,-0.28104,0.00013,27.60788]
[1778332244963,30.66,80403.72,6.9,-0.28105,0.00013,27.60823]
[1778332249996,30.66,80403.46,6.9,-0.28109,0.00013,27.6101]
[1778332256038,30.67,80403.67,6.9,-0.28107,0.00013,27.60919]
[1778332256994,30.67,80403.67,6.9,-0.28107,0.00013,27.60919]
[1778332257216,30.67,80403.67,6.9,-0.28107,0.00013,27.60919]
[1778332258707,30.67,80403.67,6.9,-0.28107,0.00013,27.60931]
[1778332259315,30.67,80401.46,6.9,-0.28137,0.00013,27.6227]
[1778332259382,30.67,80401.46,6.9,-0.28137,0.00013,27.6227]
[1778332259746,30.67,80401.46,6.9,-0.28137,0.00013,27.6227]
[1778332261246,30.67,80400.97,6.9,-0.28144,0.00013,27.6257]
[1778332262533,30.67,80400.97,6.9,-0.28144,0.00013,27.62579]
[1778332270136,30.67,80393.32,6.9,-0.28247,0.00013,27.67184]
[1778332273592,30.67,80393.32,6.9,-0.28247,0.00013,27.67184]
[1778332273730,30.67,80393.32,6.9,-0.28247,0.00013,27.67184]
[1778332274969,30.67,80393.28,6.9,-0.28248,0.00013,27.67204]
[1778332275108,30.67,80393.28,6.9,-0.28248,0.00013,27.67204]
[1778332283229,30.67,80392.48,6.9,-0.28258,0.00013,27.67667]
[1778332286509,30.67,80392.48,6.9,-0.28258,0.00013,27.67667]
[1778332286648,30.67,80392.48,6.9,-0.28258,0.00013,27.67667]
[1778332288358,30.67,80392.48,6.9,-0.28258,0.00013,27.67659]
[1778332288498,30.67,80392.48,6.9,-0.28258,0.00013,27.67659]
[1778332293864,30.67,80392.48,6.9,-0.28258,0.00013,27.67654]
[1778332294004,30.67,80392.48,6.9,-0.28258,0.00013,27.67654]
[1778332298827,30.67,80392.48,6.9,-0.28256,0.00013,27.67309]
[1778332298919,30.67,80392.48,6.9,-0.28256,0.00013,27.67309]
[1778332303198,30.66,80389.23,6.9,-0.28299,0.00013,27.69226]
[1778332303338,30.66,80389.23,6.9,-0.28299,0.00013,27.69226]
[1778332303439,30.66,80389.23,6.9,-0.28299,0.00013,27.69221]
[1778332308654,30.66,80389.37,6.9,-0.28297,0.00013,27.69126]
[1778332314446,30.66,80387.74,6.9,-0.28318,0.00013,27.70085]
[1778332317943,30.66,80388.01,6.9,-0.28315,0.00013,27.69917]
[1778332318050,30.66,80388.21,6.9,-0.28312,0.00013,27.69794]
[1778332318083,30.66,80388.21,6.9,-0.28312,0.00013,27.69794]
[1778332318474,30.66,80388.18,6.9,-0.28312,0.00013,27.69807]
[1778332326453,30.66,80388.47,6.9,-0.28308,0.00013,27.69624]
[1778332332572,30.66,80388.12,6.9,-0.28312,0.00013,27.69803]
[1778332336601,30.66,80377.15,6.9,-0.2846,0.00014,27.76327]
[1778332337819,30.66,80377.15,6.9,-0.2846,0.00014,27.76327]
[1778332339624,30.66,80377.12,6.9,-0.2846,0.00014,27.76323]
[1778332343772,30.66,80376.46,6.9,-0.28468,0.00014,27.76705]
[1778332343912,30.66,80376.46,6.9,-0.28468,0.00014,27.76705]
[1778332352713,30.66,80376.96,6.9,-0.28457,0.00014,27.75949]
[1778332357753,30.66,80376.96,6.9,-0.28457,0.00014,27.75949]
[1778332360810,30.65,80376.86,6.9,-0.28457,0.00014,27.75936]
[1778332360949,30.65,80376.86,6.9,-0.28457,0.00014,27.75936]
[1778332361779,30.65,80376.86,6.9,-0.28457,0.00014,27.75925]
[1778332362785,30.65,80380.76,6.9,-0.28404,0.00014,27.73589]
[1778332368825,30.65,80377.66,6.9,-0.28444,0.00014,27.75369]
[1778332371112,30.65,80377.5,6.9,-0.28446,0.00014,27.75453]
[1778332371250,30.65,80377.5,6.9,-0.28446,0.00014,27.75453]
[1778332376883,30.65,80378.29,6.9,-0.28434,0.00014,27.74904]
[1778332378674,30.65,80378.28,6.9,-0.28434,0.00014,27.74899]
[1778332378815,30.65,80378.28,6.9,-0.28434,0.00014,27.74899]
[1778332381656,30.64,80378.21,6.9,-0.28434,0.00014,27.74919]
[1778332384599,30.64,80377.09,6.9,-0.28448,0.00014,27.75547]
[1778332384738,30.64,80377.09,6.9,-0.28448,0.00014,27.75547]
[1778332392995,30.64,80378.0,6.9,-0.28434,0.00014,27.74925]
[1778332394871,30.64,80378.0,6.9,-0.28434,0.00014,27.74925]
[1778332395012,30.64,80378.0,6.9,-0.28434,0.00014,27.74925]
[1778332403997,30.64,80378.01,6.9,-0.28434,0.00014,27.74902]
[1778332404138,30.64,80378.01,6.9,-0.28434,0.00014,27.74902]
[1778332414142,30.64,80378.47,6.9,-0.28423,0.00014,27.7416]
[1778332421192,30.63,80377.55,6.9,-0.28435,0.00014,27.74677]
[1778332423151,30.63,80377.55,6.9,-0.28435,0.00014,27.74677]
[1778332423291,30.63,80377.35,6.9,-0.28438,0.00014,27.74791]
[1778332427388,30.63,80377.01,6.9,-0.28442,0.00014,27.7498]
[1778332427528,30.63,80377.01,6.9,-0.28442,0.00014,27.7498]
[1778332427803,30.63,80377.01,6.9,-0.28442,0.00014,27.7498]
[1778332427943,30.63,80377.01,6.9,-0.28442,0.00014,27.7498]
[1778332434283,30.63,80377.79,6.9,-0.28431,0.00014,27.74481]
[1778332439318,30.63,80377.84,6.9,-0.2843,0.00014,27.74438]
[1778332443409,30.63,80377.88,6.9,-0.28429,0.00014,27.74412]
[1778332443548,30.63,80377.88,6.9,-0.28429,0.00014,27.74412]
[1778332455430,30.63,80377.6,6.9,-0.28432,0.00014,27.74548]
[1778332466611,30.63,80377.63,6.9,-0.28432,0.00014,27.74526]
[1778332472549,30.63,80378.51,6.9,-0.28418,0.00014,27.73652]
[1778332477584,30.63,80382.42,6.9,-0.28365,0.00014,27.71319]
[1778332482619,30.63,80383.01,6.9,-0.28357,0.00014,27.70978]
[1778332487654,30.63,80393.8,6.9,-0.28212,0.00013,27.64528]
[1778332492691,30.63,80395.44,6.9,-0.28191,0.00013,27.63591]
[1778332496820,30.63,80395.25,6.9,-0.28194,0.00013,27.63736]
[1778332497726,30.63,80410.3,6.9,-0.27992,0.00013,27.54665]
[1778332498738,30.63,80410.3,6.9,-0.27992,0.00013,27.54665]
[1778332498785,30.64,80412.51,6.9,-0.27963,0.00013,27.53343]
[1778332501816,30.64,80414.25,6.9,-0.2794,0.00013,27.52316]
[1778332501957,30.64,80414.25,6.9,-0.2794,0.00013,27.52316]
[1778332504117,30.64,80414.48,6.9,-0.27938,0.00013,27.52207]
[1778332504259,30.64,80414.48,6.9,-0.27938,0.00013,27.52222]
[1778332507850,30.64,80413.93,6.9,-0.27946,0.00013,27.52601]
[1778332509229,30.64,80414.13,6.9,-0.27944,0.00013,27.52494]
[1778332509369,30.64,80414.13,6.9,-0.27944,0.00013,27.52494]
[1778332510298,30.64,80414.16,6.9,-0.27944,0.00013,27.52505]
[1778332517677,30.64,80414.42,6.9,-0.27943,0.00013,27.52434]
[1778332522903,30.65,80409.89,6.9,-0.28005,0.00013,27.55278]
[1778332525584,30.65,80409.55,6.9,-0.2801,0.00013,27.55506]
[1778332525723,30.65,80409.55,6.9,-0.2801,0.00013,27.55506]
[1778332526175,30.65,80409.55,6.9,-0.2801,0.00013,27.55506]
[1778332526136,30.65,80409.48,6.9,-0.28012,0.00013,27.5556]
[1778332528147,30.65,80409.48,6.9,-0.28012,0.00013,27.5556]
[1778332528172,30.65,80409.48,6.9,-0.28012,0.00013,27.5556]
[1778332528248,30.65,80409.44,6.9,-0.28013,0.00013,27.55614]
[1778332528670,30.65,80409.44,6.9,-0.28013,0.00013,27.55614]
[1778332528809,30.65,80409.44,6.9,-0.28013,0.00013,27.55614]
[1778332528910,30.65,80409.44,6.9,-0.28013,0.00013,27.55625]
[1778332531752,30.65,80409.71,6.9,-0.2801,0.00013,27.55487]
[1778332539015,30.65,80409.69,6.9,-0.28011,0.00013,27.55266]
[1778332542006,30.65,80409.69,6.9,-0.28011,0.00013,27.55266]
[1778332543599,30.66,80409.69,6.9,-0.28011,0.00013,27.55303]
[1778332546933,30.66,80409.78,6.9,-0.28011,0.00013,27.55294]
[1778332549826,30.66,80409.75,6.9,-0.28012,0.00013,27.55344]
[1778332549965,30.66,80409.75,6.9,-0.28012,0.00013,27.55344]
[1778332557363,30.66,80409.2,6.9,-0.28023,0.00013,27.55822]
[1778332557502,30.66,80409.2,6.9,-0.28023,0.00013,27.55822]
[1778332560908,30.67,80409.2,6.9,-0.28024,0.00013,27.55874]
[1778332561047,30.67,80409.2,6.9,-0.28024,0.00013,27.55874]
[1778332568647,30.67,80409.2,6.9,-0.28026,0.00013,27.55995]
[1778332568786,30.67,80409.2,6.9,-0.28026,0.00013,27.55995]
[1778332568801,30.67,80409.2,6.9,-0.28026,0.00013,27.55995]
[1778332568942,30.67,80409.2,6.9,-0.28026,0.00013,27.55995]
[1778332574088,30.67,80409.2,6.9,-0.28028,0.00013,27.56067]
[1778332574227,30.67,80409.2,6.9,-0.28028,0.00013,27.56067]
[1778332578413,30.68,80409.2,6.9,-0.2803,0.00013,27.56174]
[1778332578552,30.68,80409.2,6.9,-0.2803,0.00013,27.56174]
[1778332586073,30.68,80405.44,6.9,-0.28084,0.00013,27.58608]
[1778332586213,30.68,80405.44,6.9,-0.28084,0.00013,27.58608]
[1778332588848,30.68,80405.12,6.9,-0.28089,0.00013,27.58833]
[1778332588987,30.68,80405.12,6.9,-0.28089,0.00013,27.58833]
[1778332594875,30.69,80405.42,6.9,-0.28085,0.00013,27.58411]
[1778332595015,30.69,80405.42,6.9,-0.28085,0.00013,27.58411]
[1778332595337,30.69,80405.42,6.9,-0.28085,0.00013,27.58411]
[1778332595478,30.69,80405.4,6.9,-0.28086,0.00013,27.5847]
[1778332598536,30.69,80405.44,6.9,-0.28086,0.00013,27.5846]
[1778332598675,30.69,80405.44,6.9,-0.28086,0.00013,27.5846]
[1778332602688,30.69,80405.17,6.9,-0.28091,0.00013,27.58685]
[1778332602827,30.69,80405.17,6.9,-0.28091,0.00013,27.58685]
[1778332610486,30.69,80405.2,6.9,-0.28092,0.00013,27.58742]
[1778332610807,30.69,80405.2,6.9,-0.28092,0.00013,27.58742]
[1778332611266,30.69,80405.2,6.9,-0.28092,0.00013,27.58742]
[1778332619266,30.7,80398.68,6.9,-0.28183,0.00013,27.628]
[1778332619405,30.7,80398.68,6.9,-0.28183,0.00013,27.6284]
[1778332624740,30.7,80404.41,6.9,-0.28107,0.00013,27.59438]
[1778332624880,30.7,80404.41,6.9,-0.28107,0.00013,27.59438]
[1778332628101,30.7,80404.92,6.9,-0.28101,0.00013,27.59154]
[1778332628241,30.7,80404.92,6.9,-0.28101,0.00013,27.59154]
[1778332628306,30.7,80404.92,6.9,-0.28101,0.00013,27.59154]
[1778332628445,30.7,80407.51,6.9,-0.28067,0.00013,27.57616]
[1778332633674,30.7,80407.88,6.9,-0.28063,0.00013,27.57463]
[1778332643107,30.71,80407.81,6.9,-0.28065,0.00013,27.5755]
[1778332643662,30.71,80407.81,6.9,-0.28066,0.00013,27.57602]
[1778332643802,30.71,80407.81,6.9,-0.28066,0.00013,27.57602]
[1778332646565,30.71,80407.81,6.9,-0.28067,0.00013,27.57633]
[1778332646706,30.71,80407.81,6.9,-0.28067,0.00013,27.57633]
[1778332652212,30.71,80407.95,6.9,-0.28066,0.00013,27.57596]
[1778332652351,30.71,80407.95,6.9,-0.28066,0.00013,27.57596]
[1778332656054,30.71,80407.01,6.9,-0.28078,0.00013,27.57862]
[1778332656195,30.71,80407.01,6.9,-0.28078,0.00013,27.57862]
[1778332659895,30.71,80406.65,6.9,-0.28083,0.00013,27.58108]
[1778332665898,30.71,80407.02,6.9,-0.28079,0.00013,27.57934]
[1778332677983,30.72,80405.86,6.9,-0.28097,0.00013,27.58717]
[1778332683389,30.72,80405.9,6.9,-0.28097,0.00013,27.58717]
[1778332683527,30.72,80405.89,6.9,-0.28097,0.00013,27.58729]
[1778332687118,30.72,80405.8,6.9,-0.28098,0.00013,27.58799]
[1778332687258,30.72,80405.8,6.9,-0.28098,0.00013,27.58799]
[1778332690920,30.72,80405.07,6.9,-0.28109,0.00013,27.59261]
[1778332691060,30.72,80405.07,6.9,-0.28109,0.00013,27.59261]
[1778332693305,30.72,80403.88,6.9,-0.28125,0.00013,27.59987]
[1778332693444,30.72,80403.64,6.9,-0.28128,0.00013,27.60135]
[1778332699139,30.72,80400.3,6.9,-0.28173,0.00013,27.62162]
[1778332704174,30.72,80399.84,6.9,-0.2818,0.00013,27.62449]
[1778332711223,30.72,80400.02,6.9,-0.28176,0.00013,27.6202]
[1778332713045,30.72,80400.48,6.9,-0.2817,0.00013,27.61746]
[1778332718272,30.72,80400.44,6.9,-0.28171,0.00013,27.61785]
[1778332723307,30.72,80400.3,6.9,-0.28173,0.00013,27.61881]
[1778332724557,30.72,80399.77,6.9,-0.2818,0.00013,27.62201]
[1778332727064,30.72,80399.02,6.9,-0.2819,0.00013,27.62655]
[1778332736398,30.72,80397.61,6.9,-0.28209,0.00013,27.63518]
[1778332737599,30.72,80390.61,6.9,-0.28304,0.00013,27.67709]
[1778332743447,30.72,80386.12,6.9,-0.28364,0.00013,27.70366]
[1778332748482,30.72,80382.93,6.9,-0.28406,0.00013,27.7224]
[1778332753517,30.72,80383.2,6.9,-0.28402,0.00013,27.72051]
[1778332758552,30.72,80383.69,6.9,-0.28395,0.00013,27.71734]
[1778332763587,30.72,80383.66,6.9,-0.28395,0.00013,27.7173]
[1778332768623,30.72,80383.23,6.9,-0.284,0.00013,27.71966]
[1778332773659,30.72,80383.87,6.9,-0.28389,0.00013,27.71235]
[1778332778698,30.72,80381.49,6.9,-0.28421,0.00013,27.72633]
[1778332783733,30.72,80380.85,6.9,-0.28429,0.00013,27.72996]
[1778332788768,30.72,80381.1,6.9,-0.28426,0.00013,27.72832]
[1778332793803,30.72,80381.71,6.9,-0.28417,0.00013,27.72455]
[1778332800852,30.71,80382.67,6.9,-0.28404,0.00013,27.71873]
[1778332801722,30.71,80382.67,6.9,-0.28404,0.00013,27.71873]
[1778332801862,30.71,80382.67,6.9,-0.28404,0.00013,27.71873]
[1778332804527,30.71,80382.75,6.9,-0.28403,0.00013,27.71823]
[1778332804668,30.71,80382.78,6.9,-0.28402,0.00013,27.71804]
[1778332809575,30.71,80382.93,6.9,-0.284,0.00013,27.71708]
[1778332809714,30.71,80382.93,6.9,-0.284,0.00013,27.71708]
[1778332817972,30.71,80382.79,6.9,-0.28402,0.00013,27.71785]
[1778332821459,30.71,80382.79,6.9,-0.28402,0.00013,27.71785]
[1778332821599,30.71,80382.79,6.9,-0.28402,0.00013,27.71783]
[1778332827035,30.71,80380.78,6.9,-0.28429,0.00014,27.7297]
[1778332834084,30.71,80377.53,6.9,-0.28471,0.00014,27.7455]
[1778332836949,30.71,80375.35,6.9,-0.285,0.00014,27.75836]
[1778332837139,30.71,80375.35,6.9,-0.285,0.00014,27.75836]
[1778332837336,30.71,80375.35,6.9,-0.285,0.00014,27.75836]
[1778332837727,30.71,80373.13,6.9,-0.2853,0.00014,27.77147]
[1778332838172,30.71,80373.13,6.9,-0.2853,0.00014,27.77147]
[1778332838191,30.71,80373.07,6.9,-0.2853,0.00014,27.7717]
[1778332845163,30.71,80372.31,6.9,-0.28538,0.00014,27.77511]
[1778332849567,30.71,80372.31,6.9,-0.28538,0.00014,27.77511]
[1778332850342,30.71,80372.31,6.9,-0.28538,0.00014,27.77511]
[1778332851146,30.71,80372.31,6.9,-0.28536,0.00014,27.7743]
[1778332851156,30.71,80372.31,6.9,-0.28536,0.00014,27.7743]
[1778332854442,30.7,80371.32,6.9,-0.28549,0.00014,27.77969]
[1778332859394,30.7,80368.77,6.9,-0.28581,0.00014,27.7939]
[1778332859399,30.7,80368.77,6.9,-0.28581,0.00014,27.7939]
[1778332863019,30.7,80368.77,6.9,-0.2858,0.00014,27.79315]
[1778332863158,30.7,80368.77,6.9,-0.2858,0.00014,27.79315]
[1778332867154,30.69,80368.74,6.9,-0.28579,0.00014,27.79262]
[1778332867294,30.69,80368.74,6.9,-0.28579,0.00014,27.79262]
[1778332872354,30.69,80368.73,6.9,-0.28577,0.00014,27.7917]
[1778332877566,30.69,80368.65,6.9,-0.28576,0.00014,27.79153]
[1778332877706,30.69,80368.65,6.9,-0.28576,0.00014,27.79153]
[1778332877714,30.69,80368.65,6.9,-0.28576,0.00014,27.79153]
[1778332877854,30.69,80368.65,6.9,-0.28576,0.00014,27.79153]
[1778332883431,30.68,80368.6,6.9,-0.28575,0.00014,27.79072]
[1778332885109,30.68,80368.6,6.9,-0.28575,0.00014,27.79072]
[1778332885250,30.68,80368.6,6.9,-0.28575,0.00014,27.79072]
[1778332893015,30.68,80368.53,6.9,-0.28574,0.00014,27.79036]
[1778332893154,30.68,80368.53,6.9,-0.28574,0.00014,27.79036]
[1778332893501,30.68,80368.46,6.9,-0.28572,0.00014,27.78667]
[1778332898645,30.68,80368.39,6.9,-0.28572,0.00014,27.78683]
[1778332904578,30.67,80366.28,6.9,-0.28598,0.00014,27.79817]
[1778332906207,30.67,80366.21,6.9,-0.28599,0.00014,27.79844]
[1778332906347,30.67,80366.21,6.9,-0.28599,0.00014,27.79844]
[1778332914648,30.67,80360.23,6.9,-0.28677,0.00014,27.83252]
[1778332918691,30.67,80355.91,6.9,-0.28734,0.00014,27.85727]
[1778332918856,30.67,80355.91,6.9,-0.28734,0.00014,27.85727]
[1778332918995,30.67,80355.91,6.9,-0.28734,0.00014,27.85727]
[1778332921022,30.67,80355.32,6.9,-0.28742,0.00014,27.86056]
[1778332925511,30.66,80353.76,6.9,-0.28762,0.00014,27.86906]
[1778332933506,30.66,80353.95,6.9,-0.28757,0.00014,27.86703]
[1778332933645,30.66,80353.95,6.9,-0.28757,0.00014,27.86703]
[1778332936020,30.66,80353.73,6.9,-0.28758,0.00014,27.86764]
[1778332936159,30.66,80353.73,6.9,-0.28758,0.00014,27.86764]
[1778332943824,30.65,80351.73,6.9,-0.28783,0.00014,27.87835]
[1778332945758,30.65,80352.24,6.9,-0.28776,0.00014,27.87509]
[1778332945883,30.65,80352.24,6.9,-0.28776,0.00014,27.87509]
[1778332945897,30.65,80352.24,6.9,-0.28776,0.00014,27.87509]
[1778332946022,30.65,80352.24,6.9,-0.28776,0.00014,27.87509]
[1778332952050,30.65,80349.35,6.9,-0.28813,0.00014,27.89114]
[1778332952059,30.65,80349.35,6.9,-0.28813,0.00014,27.89114]
[1778332953084,30.65,80348.05,6.9,-0.28829,0.00014,27.89532]
[1778332953225,30.65,80348.05,6.9,-0.28829,0.00014,27.89532]
[1778332962985,30.64,80346.27,6.9,-0.2885,0.00014,27.90407]
[1778332969027,30.64,80346.08,6.9,-0.2885,0.00014,27.90423]
[1778332969719,30.64,80346.08,6.9,-0.2885,0.00014,27.90423]
[1778332969858,30.64,80346.08,6.9,-0.2885,0.00014,27.90423]
[1778332969951,30.64,80346.08,6.9,-0.2885,0.00014,27.90423]
[1778332970091,30.64,80346.08,6.9,-0.2885,0.00014,27.90423]
[1778332970827,30.64,80346.02,6.9,-0.2885,0.00014,27.9044]
[1778332970965,30.64,80346.02,6.9,-0.2885,0.00014,27.9044]
[1778332979327,30.64,80344.17,6.9,-0.28874,0.00014,27.91461]
[1778332986610,30.63,80344.14,6.9,-0.28871,0.00014,27.91325]
[1778332986750,30.63,80344.17,6.9,-0.2887,0.00014,27.91257]
[1778332992716,30.63,80344.07,6.9,-0.2887,0.00014,27.91282]
[1778332992856,30.62,80343.85,6.9,-0.28872,0.00014,27.91345]
[1778332996594,30.62,80344.0,6.9,-0.28869,0.00014,27.91205]
[1778332996733,30.62,80344.0,6.9,-0.28869,0.00014,27.91205]
[1778333002967,30.62,80344.12,6.9,-0.28865,0.00014,27.91019]
[1778333003108,30.62,80344.12,6.9,-0.28865,0.00014,27.91019]
[1778333009309,30.61,80345.31,6.9,-0.28846,0.00014,27.90209]
[1778333010233,30.61,80345.31,6.9,-0.28846,0.00014,27.90209]
[1778333010372,30.61,80345.31,6.9,-0.28846,0.00014,27.90209]
[1778333012578,30.61,80344.93,6.9,-0.28849,0.00014,27.90069]
[1778333012718,30.61,80344.93,6.9,-0.28849,0.00014,27.90069]
[1778333019379,30.61,80346.94,6.9,-0.28819,0.00014,27.88764]
[1778333020154,30.61,80346.94,6.9,-0.28819,0.00014,27.88764]
[1778333020294,30.61,80346.94,6.9,-0.28819,0.00014,27.88764]
[1778333024681,30.61,80346.52,6.9,-0.28823,0.00014,27.88954]
[1778333033618,30.6,80348.74,6.9,-0.2879,0.00014,27.87521]
[1778333033758,30.6,80348.74,6.9,-0.2879,0.00014,27.87521]
[1778333035929,30.6,80348.71,6.9,-0.2879,0.00014,27.87498]
[1778333036069,30.6,80348.71,6.9,-0.2879,0.00014,27.87498]
[1778333036709,30.6,80348.71,6.9,-0.2879,0.00014,27.87498]
[1778333036849,30.6,80348.49,6.9,-0.28792,0.00014,27.87613]
[1778333042543,30.6,80347.18,6.9,-0.28808,0.00014,27.88298]
[1778333047578,30.59,80353.0,6.9,-0.28727,0.00014,27.84796]
[1778333048948,30.59,80352.81,6.9,-0.2873,0.00014,27.84897]
[1778333049087,30.59,80352.81,6.9,-0.2873,0.00014,27.84897]
[1778333049494,30.59,80352.81,6.9,-0.2873,0.00014,27.84897]
[1778333049632,30.59,80352.81,6.9,-0.2873,0.00014,27.84897]
[1778333058095,30.59,80353.2,6.9,-0.28723,0.00014,27.84592]
[1778333058235,30.59,80353.2,6.9,-0.28723,0.00014,27.84592]
[1778333064703,30.59,80352.79,6.9,-0.28726,0.00014,27.84737]
[1778333075780,30.58,80353.18,6.9,-0.28717,0.00014,27.84069]
[1778333084860,30.58,80353.11,6.9,-0.28717,0.00014,27.8407]
[1778333086919,30.58,80353.11,6.9,-0.28716,0.00014,27.84038]
[1778333087058,30.58,80353.11,6.9,-0.28716,0.00014,27.84038]
[1778333087492,30.58,80353.11,6.9,-0.28716,0.00014,27.84038]
[1778333087633,30.58,80353.11,6.9,-0.28716,0.00014,27.84038]
[1778333091211,30.58,80350.52,6.9,-0.28751,0.00014,27.8553]
[1778333091351,30.58,80350.52,6.9,-0.28751,0.00014,27.8553]
[1778333096927,30.58,80350.17,6.9,-0.28754,0.00014,27.85675]
[1778333101963,30.57,80349.69,6.9,-0.2876,0.00014,27.8591]
[1778333105648,30.57,80349.78,6.9,-0.28758,0.00014,27.85838]
[1778333105785,30.57,80349.78,6.9,-0.28758,0.00014,27.85838]
[1778333107659,30.57,80349.81,6.9,-0.28757,0.00014,27.85801]
[1778333107799,30.57,80349.81,6.9,-0.28757,0.00014,27.85801]
[1778333110731,30.57,80350.17,6.9,-0.28752,0.00014,27.85562]
[1778333110868,30.57,80350.71,6.9,-0.28744,0.00014,27.85226]
[1778333122109,30.57,80350.47,6.9,-0.28745,0.00014,27.85275]
[1778333127144,30.57,80350.06,6.9,-0.2875,0.00014,27.85481]
[1778333128197,30.57,80350.06,6.9,-0.2875,0.00014,27.85481]
[1778333129183,30.57,80350.06,6.9,-0.2875,0.00014,27.85474]
[1778333129302,30.57,80350.06,6.9,-0.2875,0.00014,27.85474]
[1778333129404,30.57,80350.03,6.9,-0.2875,0.00014,27.85483]
[1778333129993,30.57,80350.03,6.9,-0.2875,0.00014,27.85483]
[1778333135200,30.56,80352.14,6.9,-0.28718,0.00014,27.83823]
[1778333140235,30.56,80352.86,6.9,-0.28707,0.00014,27.83332]
[1778333141587,30.56,80352.86,6.9,-0.28707,0.00014,27.83332]
[1778333142680,30.56,80352.86,6.9,-0.28706,0.00014,27.83319]
[1778333146214,30.56,80352.85,6.9,-0.28705,0.00014,27.83271]
[1778333154990,30.55,80352.89,6.9,-0.28703,0.00014,27.83163]
[1778333155127,30.55,80352.89,6.9,-0.28703,0.00014,27.83163]
[1778333159129,30.55,80352.57,6.9,-0.28705,0.00014,27.8325]
[1778333159268,30.55,80352.57,6.9,-0.28705,0.00014,27.8325]
[1778333166420,30.55,80354.76,6.9,-0.28673,0.00014,27.81829]
[1778333168364,30.55,80354.79,6.9,-0.28672,0.00014,27.81798]
[1778333168502,30.55,80354.79,6.9,-0.28672,0.00014,27.81798]
[1778333168594,30.55,80354.79,6.9,-0.28672,0.00014,27.81798]
[1778333168732,30.55,80354.79,6.9,-0.28672,0.00014,27.81798]
[1778333170366,30.55,80354.89,6.9,-0.2867,0.00014,27.81711]
[1778333170486,30.55,80354.89,6.9,-0.2867,0.00014,27.81711]
[1778333175649,30.54,80363.75,6.9,-0.28548,0.00014,27.76399]
[1778333175652,30.54,80363.75,6.9,-0.28548,0.00014,27.76399]
[1778333177115,30.54,80363.97,6.9,-0.28545,0.00014,27.76253]
[1778333177255,30.54,80363.97,6.9,-0.28545,0.00014,27.76253]
[1778333181922,30.54,80366.94,6.9,-0.28504,0.00014,27.7445]
[1778333182061,30.54,80366.94,6.9,-0.28504,0.00014,27.7445]
[1778333191224,30.54,80369.14,6.9,-0.28473,0.00014,27.73104]
[1778333191361,30.54,80369.14,6.9,-0.28473,0.00014,27.73104]
[1778333194784,30.54,80369.37,6.9,-0.28468,0.00014,27.72617]
[1778333194924,30.54,80369.37,6.9,-0.28468,0.00014,27.72617]
[1778333195807,30.54,80369.14,6.9,-0.28471,0.00014,27.7275]
[1778333195944,30.54,80369.9,6.9,-0.28461,0.00014,27.72291]
[1778333196630,30.54,80369.74,6.9,-0.28463,0.00014,27.72385]
[1778333201665,30.54,80370.14,6.9,-0.28457,0.00014,27.72137]
[1778333206700,30.54,80370.15,6.9,-0.28457,0.00014,27.72121]
[1778333209418,30.54,80370.18,6.9,-0.28456,0.00014,27.72101]
[1778333209557,30.54,80370.18,6.9,-0.28456,0.00014,27.72101]
[1778333220798,30.54,80370.12,6.9,-0.28456,0.00014,27.72109]
[1778333228720,30.54,80370.18,6.9,-0.28456,0.00014,27.72068]
[1778333234339,30.54,80370.36,6.9,-0.28453,0.00014,27.71937]
[1778333244682,30.54,80370.28,6.9,-0.28453,0.00014,27.71975]
[1778333250193,30.54,80378.54,6.9,-0.28341,0.00014,27.67008]
[1778333256082,30.54,80379.74,6.9,-0.28323,0.00014,27.65968]
[1778333262653,30.54,80379.53,6.9,-0.28327,0.00014,27.66123]
[1778333270147,30.54,80379.53,6.9,-0.28328,0.00014,27.66168]
[1778333275183,30.54,80379.18,6.9,-0.28333,0.00014,27.66403]
[1778333278684,30.54,80379.43,6.9,-0.2833,0.00014,27.66263]
[1778333283300,30.54,80379.3,6.9,-0.28332,0.00014,27.66351]
[1778333284803,30.54,80379.3,6.9,-0.28333,0.00014,27.66387]
[1778333288276,30.54,80382.66,6.9,-0.28288,0.00014,27.64398]
[1778333294455,30.54,80382.91,6.9,-0.28285,0.00014,27.64295]
[1778333294595,30.54,80382.91,6.9,-0.28285,0.00014,27.64295]
[1778333300358,30.55,80386.48,6.9,-0.28238,0.00014,27.62218]
[1778333306647,30.55,80386.33,6.9,-0.28241,0.00014,27.62342]
[1778333306784,30.55,80386.33,6.9,-0.28241,0.00014,27.62342]
[1778333311182,30.55,80386.33,6.9,-0.28242,0.00014,27.62375]
[1778333311322,30.55,80386.33,6.9,-0.28242,0.00014,27.62375]
[1778333317190,30.55,80389.35,6.9,-0.28202,0.00014,27.60328]
[1778333322984,30.56,80389.12,6.9,-0.28206,0.00014,27.60525]
[1778333326805,30.56,80389.18,6.9,-0.28206,0.00014,27.60533]
[1778333326944,30.56,80389.18,6.9,-0.28206,0.00014,27.60533]
[1778333332209,30.56,80389.14,6.9,-0.28208,0.00014,27.60623]
[1778333332521,30.56,80389.14,6.9,-0.28208,0.00014,27.60623]
[1778333332659,30.56,80389.14,6.9,-0.28208,0.00014,27.60623]
[1778333338313,30.56,80389.01,6.9,-0.28211,0.00014,27.60754]
[1778333338451,30.56,80389.01,6.9,-0.28211,0.00014,27.60754]
[1778333344674,30.56,80391.23,6.9,-0.28183,0.00014,27.59511]
[1778333349711,30.57,80391.8,6.9,-0.28176,0.00014,27.59194]
[1778333355853,30.57,80392.97,6.9,-0.28162,0.00014,27.58587]
[1778333355990,30.57,80392.97,6.9,-0.28162,0.00014,27.58587]
[1778333356441,30.57,80393.01,6.9,-0.28162,0.00014,27.58574]
[1778333356579,30.57,80393.01,6.9,-0.28162,0.00014,27.58574]
[1778333359180,30.57,80392.83,6.9,-0.28165,0.00014,27.58724]
[1778333359320,30.57,80392.83,6.9,-0.28165,0.00014,27.58724]
[1778333366845,30.57,80388.88,6.9,-0.28221,0.00014,27.61211]
[1778333371880,30.58,80385.14,6.9,-0.28271,0.00014,27.63182]
[1778333375453,30.58,80382.4,6.9,-0.28308,0.00014,27.64855]
[1778333375591,30.58,80382.4,6.9,-0.28308,0.00014,27.64855]
[1778333376148,30.58,80382.35,6.9,-0.28309,0.00014,27.64893]
[1778333376287,30.58,80382.35,6.9,-0.28309,0.00014,27.64893]
[1778333380943,30.58,80367.4,6.9,-0.28513,0.00014,27.73853]
[1778333381226,30.58,80367.4,6.9,-0.28513,0.00014,27.73853]
[1778333381366,30.58,80367.4,6.9,-0.28513,0.00014,27.73853]
[1778333391013,30.58,80352.62,6.9,-0.28713,0.00014,27.82568]
[1778333391635,30.58,80352.62,6.9,-0.28713,0.00014,27.82568]
[1778333397065,30.57,80350.32,6.9,-0.28743,0.00014,27.83873]
[1778333400790,30.57,80346.39,6.9,-0.28797,0.00014,27.86202]
[1778333406021,30.57,80351.64,6.9,-0.28724,0.00014,27.83061]
[1778333406160,30.57,80351.64,6.9,-0.28724,0.00014,27.83051]
[1778333409122,30.57,80351.64,6.9,-0.28724,0.00014,27.83051]
[1778333409262,30.57,80351.64,6.9,-0.28724,0.00014,27.83051]
[1778333413193,30.57,80351.34,6.9,-0.28727,0.00014,27.83185]
[1778333413331,30.57,80351.34,6.9,-0.28727,0.00014,27.83185]
[1778333419211,30.57,80363.5,6.9,-0.28559,0.00014,27.75874]
[1778333425256,30.57,80364.96,6.9,-0.28539,0.00014,27.74983]
[1778333428458,30.57,80364.93,6.9,-0.28539,0.00014,27.74999]
[1778333428656,30.57,80364.93,6.9,-0.28539,0.00014,27.74999]
[1778333429520,30.57,80364.93,6.9,-0.28539,0.00014,27.74992]
[1778333430168,30.57,80364.93,6.9,-0.28539,0.00014,27.74992]
[1778333429621,30.57,80364.93,6.9,-0.28539,0.00014,27.74985]
[1778333435326,30.56,80366.63,6.9,-0.28513,0.00014,27.73598]
[1778333440361,30.56,80366.49,6.9,-0.28514,0.00014,27.73647]
[1778333441209,30.56,80366.49,6.9,-0.28514,0.00014,27.73647]
[1778333442199,30.56,80366.52,6.9,-0.28514,0.00014,27.73622]
[1778333445514,30.56,80366.43,6.9,-0.28514,0.00014,27.73648]
[1778333451438,30.56,80366.42,6.9,-0.28513,0.00014,27.73601]
[1778333456218,30.56,80366.28,6.9,-0.28515,0.00014,27.73677]
[1778333456355,30.56,80366.28,6.9,-0.28515,0.00014,27.73677]
[1778333460052,30.56,80366.28,6.9,-0.28514,0.00014,27.73643]
[1778333460193,30.56,80366.28,6.9,-0.28514,0.00014,27.73643]
[1778333467535,30.56,80366.28,6.9,-0.28513,0.00014,27.73593]
[1778333467673,30.56,80366.28,6.9,-0.28513,0.00014,27.73593]
[1778333469514,30.56,80366.28,6.9,-0.28512,0.00014,27.73546]
[1778333469653,30.56,80366.28,6.9,-0.28512,0.00014,27.73546]
[1778333476618,30.55,80366.11,6.9,-0.28513,0.00014,27.73561]
[1778333477694,30.55,80366.11,6.9,-0.28513,0.00014,27.73561]
[1778333477835,30.55,80366.11,6.9,-0.28513,0.00014,27.73561]
[1778333483441,30.55,80361.61,6.9,-0.28573,0.00014,27.76183]
[1778333483580,30.55,80361.61,6.9,-0.28573,0.00014,27.76183]
[1778333483667,30.55,80361.68,6.9,-0.28571,0.00014,27.76116]
[1778333488702,30.55,80360.62,6.9,-0.28585,0.00014,27.76699]
[1778333494899,30.55,80359.31,6.9,-0.28602,0.00014,27.77457]
[1778333496406,30.54,80359.31,6.9,-0.28599,0.00014,27.77082]
[1778333496543,30.54,80359.31,6.9,-0.28599,0.00014,27.77082]
[1778333501793,30.54,80358.51,6.9,-0.28609,0.00014,27.77478]
[1778333508782,30.54,80358.77,6.9,-0.28604,0.00014,27.77277]
[1778333508921,30.54,80358.77,6.9,-0.28604,0.00014,27.77277]
[1778333515891,30.54,80358.77,6.9,-0.28602,0.00014,27.77161]
[1778333520930,30.53,80358.74,6.9,-0.28601,0.00014,27.77124]
[1778333525965,30.53,80365.9,6.9,-0.28502,0.00014,27.72812]
[1778333531000,30.53,80364.9,6.9,-0.28515,0.00014,27.73381]
[1778333533404,30.53,80364.88,6.9,-0.28515,0.00014,27.73382]
[1778333533547,30.53,80364.88,6.9,-0.28515,0.00014,27.73382]
[1778333539819,30.53,80364.96,6.9,-0.28514,0.00014,27.73314]
[1778333544854,30.53,80365.01,6.9,-0.28512,0.00014,27.73248]
[1778333550096,30.53,80364.69,6.9,-0.28516,0.00014,27.73418]
[1778333555168,30.53,80365.03,6.9,-0.28509,0.00014,27.72857]
[1778333560558,30.53,80365.03,6.9,-0.28509,0.00014,27.72857]
[1778333560698,30.53,80365.03,6.9,-0.28509,0.00014,27.72857]
[1778333566245,30.53,80365.71,6.9,-0.28499,0.00014,27.72406]
[1778333567992,30.53,80365.71,6.9,-0.28499,0.00014,27.72406]
[1778333573294,30.52,80365.48,6.9,-0.28502,0.00014,27.72523]
[1778333577237,30.52,80370.9,6.9,-0.28428,0.00014,27.69276]
[1778333577377,30.52,80371.02,6.9,-0.28426,0.00014,27.69205]
[1778333580345,30.52,80372.85,6.9,-0.28401,0.00014,27.68108]
[1778333583046,30.52,80372.57,6.9,-0.28405,0.00014,27.68277]
[1778333583183,30.52,80372.57,6.9,-0.28405,0.00014,27.68277]
[1778333586373,30.52,80372.35,6.9,-0.28408,0.00014,27.68408]
[1778333594685,30.52,80372.0,6.9,-0.28413,0.00014,27.68622]
[1778333594825,30.52,80372.0,6.9,-0.28413,0.00014,27.68622]
[1778333600483,30.53,80371.94,6.9,-0.28414,0.00014,27.68678]
[1778333604717,30.53,80371.85,6.9,-0.28416,0.00014,27.68737]
[1778333604855,30.53,80371.85,6.9,-0.28416,0.00014,27.68737]
[1778333607817,30.53,80372.05,6.9,-0.28413,0.00014,27.68623]
[1778333607956,30.53,80372.05,6.9,-0.28413,0.00014,27.68623]
[1778333610385,30.53,80372.02,6.9,-0.28414,0.00014,27.68649]
[1778333610525,30.53,80372.02,6.9,-0.28414,0.00014,27.68649]
[1778333617602,30.53,80371.47,6.9,-0.2842,0.00014,27.68659]
[1778333624050,30.53,80371.6,6.9,-0.28418,0.00014,27.68583]
[1778333624188,30.53,80371.6,6.9,-0.28418,0.00014,27.68583]
[1778333630735,30.53,80371.57,6.9,-0.28419,0.00014,27.68626]
[1778333637784,30.53,80371.89,6.9,-0.28415,0.00014,27.68451]
[1778333644256,30.53,80371.92,6.9,-0.28415,0.00014,27.68435]
[1778333649869,30.53,80371.75,6.9,-0.28417,0.00014,27.68563]
[1778333655563,30.53,80371.71,6.9,-0.28418,0.00014,27.68589]
[1778333660947,30.53,80371.71,6.9,-0.28419,0.00014,27.68612]
[1778333674038,30.53,80371.73,6.9,-0.28417,0.00014,27.68296]
[1778333681087,30.53,80370.85,6.9,-0.2843,0.00014,27.68841]
[1778333686122,30.53,80368.16,6.9,-0.28466,0.00014,27.70458]
[1778333692164,30.53,80366.88,6.9,-0.28484,0.00014,27.71225]
[1778333696694,30.53,80366.47,6.9,-0.28489,0.00014,27.7147]
[1778333697200,30.53,80352.57,6.9,-0.28679,0.00014,27.79743]
[1778333697980,30.53,80352.57,6.9,-0.28679,0.00014,27.79743]
[1778333698749,30.53,80346.88,6.9,-0.28757,0.00014,27.83127]
[1778333704248,30.54,80336.85,6.9,-0.28897,0.00014,27.89151]
[1778333706081,30.54,80336.85,6.9,-0.28897,0.00014,27.89151]
[1778333706795,30.54,80339.33,6.9,-0.28864,0.00014,27.87728]
[1778333706934,30.54,80339.33,6.9,-0.28864,0.00014,27.87728]
[1778333708387,30.54,80340.05,6.9,-0.28854,0.00014,27.87323]
[1778333708527,30.54,80341.29,6.9,-0.28838,0.00014,27.86612]
[1778333711293,30.54,80341.11,6.9,-0.28841,0.00014,27.8676]
[1778333711432,30.54,80341.11,6.9,-0.28841,0.00014,27.8676]
[1778333717001,30.55,80341.2,6.9,-0.28842,0.00014,27.8683]
[1778333720282,30.55,80341.63,6.9,-0.28838,0.00014,27.86639]
[1778333721067,30.55,80341.35,6.9,-0.28842,0.00014,27.86825]
[1778333721852,30.55,80345.68,6.9,-0.28783,0.00014,27.84279]
[1778333721990,30.55,80345.68,6.9,-0.28783,0.00014,27.84279]
[1778333723222,30.55,80351.64,6.9,-0.28701,0.00014,27.80746]
[1778333723365,30.55,80351.64,6.9,-0.28701,0.00014,27.80746]
[1778333730545,30.55,80359.55,6.9,-0.28593,0.00014,27.76025]
[1778333730650,30.55,80359.55,6.9,-0.28593,0.00014,27.76025]
[1778333731411,30.55,80359.55,6.9,-0.28593,0.00014,27.76025]
[1778333731437,30.55,80358.55,6.9,-0.28605,0.00014,27.76288]
[1778333732290,30.55,80358.55,6.9,-0.28605,0.00014,27.76288]
[1778333738486,30.55,80359.19,6.9,-0.28596,0.00014,27.75876]
[1778333743447,30.55,80362.32,6.9,-0.28553,0.00014,27.74]
[1778333744594,30.55,80362.32,6.9,-0.28552,0.00014,27.73993]
[1778333747753,30.55,80362.33,6.9,-0.28552,0.00014,27.73975]
[1778333753591,30.54,80362.59,6.9,-0.28548,0.00014,27.73787]
[1778333755010,30.54,80362.59,6.9,-0.28548,0.00014,27.73787]
[1778333756959,30.54,80362.59,6.9,-0.28548,0.00014,27.73776]
[1778333758389,30.54,80362.59,6.9,-0.28547,0.00014,27.73765]
[1778333758527,30.54,80362.59,6.9,-0.28547,0.00014,27.73759]
[1778333762246,30.54,80362.87,6.9,-0.28543,0.00014,27.73592]
[1778333762387,30.54,80362.87,6.9,-0.28543,0.00014,27.73592]
[1778333769035,30.54,80364.3,6.9,-0.28523,0.00014,27.72686]
[1778333769172,30.54,80364.3,6.9,-0.28523,0.00014,27.72686]
[1778333771966,30.54,80364.29,6.9,-0.28522,0.00014,27.72667]
[1778333772103,30.54,80364.29,6.9,-0.28522,0.00014,27.72667]
[1778333777771,30.54,80371.97,6.9,-0.28417,0.00014,27.68051]
[1778333778667,30.54,80371.97,6.9,-0.28417,0.00014,27.68051]
[1778333778807,30.54,80371.97,6.9,-0.28417,0.00014,27.68051]
[1778333783889,30.54,80372.0,6.9,-0.28417,0.00014,27.6803]
[1778333784027,30.54,80372.0,6.9,-0.28417,0.00014,27.6803]
[1778333789462,30.54,80372.47,6.9,-0.2841,0.00014,27.6775]
[1778333789601,30.54,80372.37,6.9,-0.28412,0.00014,27.67811]
[1778333795453,30.54,80373.54,6.9,-0.28394,0.00014,27.66785]
[1778333795592,30.54,80371.26,6.9,-0.28425,0.00014,27.68153]
[1778333798184,30.54,80371.28,6.9,-0.28425,0.00014,27.68142]
[1778333798322,30.54,80371.28,6.9,-0.28425,0.00014,27.68142]
[1778333798423,30.54,80371.21,6.9,-0.28426,0.00014,27.68184]
[1778333803667,30.54,80371.13,6.9,-0.28427,0.00014,27.68239]
[1778333809845,30.54,80371.45,6.9,-0.28423,0.00014,27.68056]
[1778333810377,30.54,80371.45,6.9,-0.28423,0.00014,27.68056]
[1778333810830,30.54,80371.45,6.9,-0.28423,0.00014,27.68061]
[1778333810969,30.54,80371.45,6.9,-0.28423,0.00014,27.68061]
[1778333812381,30.54,80371.45,6.9,-0.28423,0.00014,27.68062]
[1778333818051,30.54,80372.49,6.9,-0.28409,0.00014,27.67451]
[1778333824093,30.54,80373.23,6.9,-0.284,0.00014,27.67023]
[1778333829129,30.54,80374.65,6.9,-0.28381,0.00014,27.6619]
[1778333836178,30.54,80375.09,6.9,-0.28376,0.00014,27.65959]
[1778333844077,30.54,80376.54,6.9,-0.28356,0.00014,27.65113]
[1778333849145,30.55,80375.83,6.9,-0.28367,0.00014,27.6559]
[1778333854308,30.55,80375.76,6.9,-0.28367,0.00014,27.65337]
[1778333859033,30.55,80376.61,6.9,-0.28356,0.00014,27.64847]
[1778333859171,30.55,80376.61,6.9,-0.28356,0.00014,27.64847]
[1778333867664,30.55,80376.57,6.9,-0.28357,0.00014,27.64912]
[1778333873441,30.55,80376.51,6.9,-0.2836,0.00014,27.65016]
[1778333876335,30.55,80376.43,6.9,-0.28361,0.00014,27.65078]
[1778333881497,30.55,80378.1,6.9,-0.2834,0.00014,27.64127]
[1778333886166,30.56,80378.47,6.9,-0.28335,0.00014,27.63943]
[1778333886312,30.56,80378.47,6.9,-0.28335,0.00014,27.63943]
[1778333887776,30.56,80378.47,6.9,-0.28336,0.00014,27.63953]
[1778333893751,30.56,80378.47,6.9,-0.28336,0.00014,27.63987]
[1778333893890,30.56,80378.47,6.9,-0.28336,0.00014,27.63987]
[1778333895589,30.56,80378.47,6.9,-0.28338,0.00014,27.64044]
[1778333895728,30.56,80378.47,6.9,-0.28338,0.00014,27.64056]
[1778333903070,30.56,80378.47,6.9,-0.28338,0.00014,27.64076]
[1778333906399,30.56,80378.47,6.9,-0.2834,0.00014,27.64142]
[1778333906537,30.56,80378.47,6.9,-0.2834,0.00014,27.64142]
[1778333911436,30.56,80378.47,6.9,-0.2834,0.00014,27.64174]
[1778333911575,30.56,80378.47,6.9,-0.2834,0.00014,27.64174]
[1778333916742,30.57,80377.36,6.9,-0.28356,0.00014,27.64611]
[1778333919144,30.57,80373.33,6.9,-0.28411,0.00014,27.67036]
[1778333919282,30.57,80373.33,6.9,-0.28411,0.00014,27.67036]
[1778333926391,30.57,80370.08,6.9,-0.28456,0.00014,27.69017]
[1778333926529,30.57,80370.08,6.9,-0.28456,0.00014,27.69017]
[1778333927147,30.57,80370.08,6.9,-0.28456,0.00014,27.69023]
[1778333927287,30.57,80370.08,6.9,-0.28456,0.00014,27.69023]
[1778333932854,30.57,80370.28,6.9,-0.28454,0.00014,27.68917]
[1778333937889,30.57,80370.13,6.9,-0.28456,0.00014,27.6901]
[1778333942924,30.57,80370.26,6.9,-0.28454,0.00014,27.68931]
[1778333945601,30.57,80370.26,6.9,-0.28454,0.00014,27.68931]
[1778333945739,30.57,80370.26,6.9,-0.28454,0.00014,27.68929]
[1778333954003,30.57,80370.19,6.9,-0.28455,0.00014,27.68958]
[1778333960045,30.57,80369.64,6.9,-0.28462,0.00014,27.69271]
[1778333965080,30.57,80369.75,6.9,-0.2846,0.00014,27.69194]
[1778333970116,30.57,80369.99,6.9,-0.28456,0.00014,27.69037]
[1778333975151,30.57,80370.1,6.9,-0.28453,0.00014,27.68623]
[1778333979479,30.57,80369.91,6.9,-0.28455,0.00014,27.68734]
[1778333985222,30.57,80367.82,6.9,-0.28483,0.00014,27.69949]
[1778333990257,30.57,80367.5,6.9,-0.28487,0.00014,27.70115]
[1778333995294,30.56,80367.96,6.9,-0.2848,0.00014,27.69815]
[1778333997535,30.56,80367.95,6.9,-0.2848,0.00014,27.69816]
[1778333999802,30.56,80367.9,6.9,-0.28481,0.00014,27.69834]
[1778333999942,30.56,80367.9,6.9,-0.28481,0.00014,27.69834]
[1778334001560,30.56,80367.65,6.9,-0.28484,0.00014,27.69977]
[1778334001699,30.56,80367.65,6.9,-0.28484,0.00014,27.69977]
[1778334007843,30.56,80363.01,6.9,-0.28547,0.00014,27.72721]
[1778334007982,30.56,80363.01,6.9,-0.28547,0.00014,27.72721]
[1778334013426,30.56,80354.56,6.9,-0.28661,0.00014,27.77692]
[1778334018461,30.56,80353.8,6.9,-0.2867,0.00014,27.78108]
[1778334023496,30.56,80349.67,6.9,-0.28726,0.00014,27.80524]
[1778334026013,30.56,80348.56,6.9,-0.28741,0.00014,27.81166]
[1778334026903,30.56,80347.82,6.9,-0.28751,0.00014,27.81595]
[1778334027266,30.56,80347.82,6.9,-0.28751,0.00014,27.81595]
[1778334027311,30.56,80347.82,6.9,-0.28751,0.00014,27.81595]
[1778334032559,30.56,80344.0,6.9,-0.28802,0.00014,27.83537]
[1778334037596,30.56,80343.06,6.9,-0.28815,0.00014,27.84116]
[1778334038669,30.56,80343.06,6.9,-0.28815,0.00014,27.84116]
[1778334040263,30.56,80333.13,6.9,-0.28952,0.00014,27.89959]
[1778334042989,30.56,80332.32,6.9,-0.28963,0.00014,27.90439]
[1778334043131,30.56,80332.32,6.9,-0.28963,0.00014,27.90439]
[1778334043408,30.56,80332.32,6.9,-0.28963,0.00014,27.90439]
[1778334043440,30.56,80332.32,6.9,-0.28963,0.00014,27.90439]
[1778334043496,30.56,80332.32,6.9,-0.28963,0.00014,27.90439]
[1778334043496,30.56,80332.32,6.9,-0.28963,0.00014,27.90439]
[1778334043638,30.56,80322.54,6.9,-0.29097,0.00014,27.96156]
[1778334044513,30.56,80322.54,6.9,-0.29097,0.00014,27.96156]
[1778334045457,30.56,80318.23,6.9,-0.29156,0.00014,27.98662]
[1778334045463,30.56,80318.23,6.9,-0.29156,0.00014,27.98662]
[1778334045555,30.56,80318.23,6.9,-0.29156,0.00014,27.98662]
[1778334050687,30.56,80313.7,6.9,-0.29219,0.00014,28.01321]
[1778334052111,30.56,80313.6,6.9,-0.29221,0.00014,28.01383]
[1778334052250,30.56,80313.6,6.9,-0.29221,0.00014,28.01383]
[1778334054569,30.56,80313.32,6.9,-0.29225,0.00014,28.01552]
[1778334055867,30.56,80313.29,6.9,-0.29225,0.00014,28.01573]
[1778334056008,30.56,80313.29,6.9,-0.29225,0.00014,28.01573]
[1778334062888,30.56,80313.81,6.9,-0.29219,0.00014,28.01297]
[1778334062889,30.56,80313.81,6.9,-0.29219,0.00014,28.01297]
[1778334064169,30.56,80314.78,6.9,-0.29206,0.00014,28.00738]
[1778334064307,30.56,80314.78,6.9,-0.29206,0.00014,28.00738]
[1778334064603,30.56,80314.78,6.9,-0.29206,0.00014,28.00738]
[1778334064743,30.56,80314.78,6.9,-0.29206,0.00014,28.00738]
[1778334064774,30.56,80314.78,6.9,-0.29206,0.00014,28.00738]
[1778334064778,30.56,80314.78,6.9,-0.29206,0.00014,28.00738]
[1778334068841,30.56,80319.23,6.9,-0.29145,0.00014,27.98181]
[1778334073001,30.56,80318.12,6.9,-0.2916,0.00014,27.98838]
[1778334073139,30.56,80318.12,6.9,-0.2916,0.00014,27.98838]
[1778334078336,30.56,80317.78,6.9,-0.29165,0.00014,27.99033]
[1778334079947,30.56,80317.74,6.9,-0.29165,0.00014,27.99044]
[1778334083827,30.56,80316.15,6.9,-0.29187,0.00014,27.9996]
[1778334083965,30.56,80316.46,6.9,-0.29183,0.00014,27.99784]
[1778334086468,30.56,80316.82,6.9,-0.29178,0.00014,27.99583]
[1778334089783,30.56,80317.38,6.9,-0.29171,0.00014,27.99271]
[1778334089923,30.56,80317.38,6.9,-0.29171,0.00014,27.99271]
[1778334095053,30.57,80317.79,6.9,-0.29164,0.00014,27.98719]
[1778334101037,30.57,80315.62,6.9,-0.29195,0.00014,28.00015]
[1778334104935,30.57,80315.62,6.9,-0.29195,0.00014,28.00015]
[1778334105074,30.57,80315.62,6.9,-0.29195,0.00014,28.00015]
[1778334105119,30.57,80315.62,6.9,-0.29195,0.00014,28.00015]
[1778334105258,30.57,80315.62,6.9,-0.29195,0.00014,28.00015]
[1778334106923,30.57,80315.64,6.9,-0.29195,0.00014,28.00019]
[1778334107063,30.57,80315.64,6.9,-0.29195,0.00014,28.00019]
[1778334116145,30.57,80315.47,6.9,-0.29198,0.00014,28.00152]
[1778334121802,30.57,80315.04,6.9,-0.29204,0.00014,28.00413]
[1778334125991,30.57,80323.32,6.9,-0.29091,0.00014,27.95626]
[1778334126127,30.57,80323.32,6.9,-0.29091,0.00014,27.95626]
[1778334131250,30.57,80324.75,6.9,-0.29071,0.00014,27.94779]
[1778334137292,30.57,80326.71,6.9,-0.29043,0.00014,27.93615]
[1778334142327,30.57,80325.99,6.9,-0.29053,0.00014,27.94021]
[1778334147362,30.57,80326.82,6.9,-0.29041,0.00014,27.9352]
[1778334154411,30.57,80326.06,6.9,-0.29049,0.00014,27.93616]
[1778334158807,30.57,80326.44,6.9,-0.29044,0.00014,27.93389]
[1778334164482,30.56,80326.34,6.9,-0.29044,0.00014,27.93369]
[1778334169521,30.56,80326.6,6.9,-0.29039,0.00014,27.93155]
[1778334171865,30.56,80326.6,6.9,-0.29039,0.00014,27.93155]
[1778334172006,30.56,80326.6,6.9,-0.29039,0.00014,27.93155]
[1778334175042,30.56,80327.32,6.9,-0.29028,0.00014,27.92699]
[1778334175179,30.56,80327.32,6.9,-0.29028,0.00014,27.92699]
[1778334177373,30.56,80327.29,6.9,-0.29027,0.00014,27.9267]
[1778334177511,30.56,80327.29,6.9,-0.29027,0.00014,27.9267]
[1778334182613,30.56,80327.32,6.9,-0.29026,0.00014,27.92588]
[1778334187648,30.55,80327.7,6.9,-0.29019,0.00014,27.92315]
[1778334188640,30.55,80327.7,6.9,-0.29019,0.00014,27.92315]
[1778334188670,30.55,80327.7,6.9,-0.29019,0.00014,27.92315]
[1778334188780,30.55,80327.7,6.9,-0.29019,0.00014,27.92315]
[1778334188808,30.55,80327.7,6.9,-0.29019,0.00014,27.92315]
[1778334197720,30.55,80329.59,6.9,-0.28992,0.00014,27.91133]
[1778334198012,30.55,80329.59,6.9,-0.28992,0.00014,27.91133]
[1778334198100,30.55,80329.59,6.9,-0.28992,0.00014,27.91133]
[1778334198245,30.55,80329.59,6.9,-0.28992,0.00014,27.91133]
[1778334203888,30.55,80330.56,6.9,-0.28976,0.00014,27.90483]
[1778334213830,30.54,80330.1,6.9,-0.28977,0.00014,27.90235]
[1778334215771,30.54,80330.1,6.9,-0.28977,0.00014,27.90235]
[1778334215909,30.54,80330.1,6.9,-0.28977,0.00014,27.90235]
[1778334220169,30.54,80330.81,6.9,-0.28965,0.00014,27.89718]
[1778334220311,30.54,80330.81,6.9,-0.28965,0.00014,27.89718]
[1778334222877,30.54,80330.8,6.9,-0.28964,0.00014,27.8969]
[1778334223015,30.54,80330.8,6.9,-0.28964,0.00014,27.8969]
[1778334228935,30.53,80331.38,6.9,-0.28954,0.00014,27.89231]
[1778334235113,30.53,80331.51,6.9,-0.28951,0.00014,27.89088]
[1778334235250,30.53,80331.51,6.9,-0.28951,0.00014,27.89088]
[1778334235667,30.53,80331.51,6.9,-0.28951,0.00014,27.89088]
[1778334235805,30.53,80331.51,6.9,-0.28951,0.00014,27.89088]
[1778334236196,30.53,80331.51,6.9,-0.28949,0.00014,27.89038]
[1778334236336,30.53,80331.51,6.9,-0.28949,0.00014,27.89038]
[1778334241434,30.52,80332.49,6.9,-0.28935,0.00014,27.88396]
[1778334246654,30.52,80332.35,6.9,-0.28936,0.00014,27.88445]
[1778334246791,30.52,80332.35,6.9,-0.28936,0.00014,27.88445]
[1778334251871,30.52,80332.35,6.9,-0.28934,0.00014,27.88364]
[1778334252013,30.52,80332.54,6.9,-0.2893,0.00014,27.88171]
[1778334254729,30.52,80332.54,6.9,-0.2893,0.00014,27.88171]
[1778334254867,30.52,80332.54,6.9,-0.2893,0.00014,27.88171]
[1778334263176,30.51,80333.79,6.9,-0.28908,0.00014,27.87259]
[1778334267906,30.51,80334.08,6.9,-0.28904,0.00014,27.87057]
[1778334268046,30.51,80334.08,6.9,-0.28903,0.00014,27.87011]
[1778334270523,30.51,80334.08,6.9,-0.28903,0.00014,27.87011]
[1778334270561,30.51,80334.08,6.9,-0.28903,0.00014,27.87011]
[1778334270700,30.51,80334.08,6.9,-0.28903,0.00014,27.87011]
[1778334274019,30.51,80334.09,6.9,-0.289,0.00014,27.86626]
[1778334274157,30.51,80334.09,6.9,-0.289,0.00014,27.86626]
[1778334283316,30.51,80333.21,6.9,-0.28912,0.00014,27.87123]
[1778334288351,30.5,80333.12,6.9,-0.28913,0.00014,27.87166]
[1778334292906,30.5,80333.43,6.9,-0.28908,0.00014,27.86978]
[1778334293043,30.5,80333.43,6.9,-0.28908,0.00014,27.86977]
[1778334293518,30.5,80333.43,6.9,-0.28908,0.00014,27.86977]
[1778334293656,30.5,80333.43,6.9,-0.28908,0.00014,27.86977]
[1778334299448,30.5,80333.4,6.9,-0.28908,0.00014,27.86984]
[1778334299588,30.5,80333.4,6.9,-0.28908,0.00014,27.86984]
[1778334305470,30.5,80337.23,6.9,-0.28856,0.00014,27.8472]
[1778334315540,30.5,80337.49,6.9,-0.28852,0.00014,27.84571]
[1778334320575,30.5,80337.12,6.9,-0.28857,0.00014,27.84791]
[1778334327624,30.5,80337.13,6.9,-0.28857,0.00014,27.84784]
[1778334329120,30.5,80337.12,6.9,-0.28857,0.00014,27.84789]
[1778334329951,30.5,80337.12,6.9,-0.28857,0.00014,27.84789]
[1778334330131,30.5,80337.13,6.9,-0.28857,0.00014,27.84781]
[1778334336690,30.5,80337.41,6.9,-0.28851,0.00014,27.84239]
[1778334341141,30.5,80337.71,6.9,-0.28846,0.00014,27.84044]
[1778334342656,30.5,80337.63,6.9,-0.28847,0.00014,27.8408]
[1778334345840,30.5,80337.63,6.9,-0.28847,0.00014,27.84076]
[1778334348939,30.5,80338.06,6.9,-0.28841,0.00014,27.83814]
[1778334351797,30.5,80352.44,6.9,-0.28643,0.00014,27.75273]
[1778334356825,30.5,80352.98,6.9,-0.28635,0.00014,27.74931]
[1778334356964,30.5,80352.98,6.9,-0.28635,0.00014,27.74931]
[1778334359373,30.5,80352.98,6.9,-0.28635,0.00014,27.74926]
[1778334359513,30.5,80352.98,6.9,-0.28635,0.00014,27.74926]
[1778334366393,30.5,80355.97,6.9,-0.28594,0.00014,27.73117]
[1778334366530,30.5,80355.97,6.9,-0.28594,0.00014,27.73117]
[1778334370615,30.5,80355.79,6.9,-0.28596,0.00014,27.73205]
[1778334370754,30.5,80355.79,6.9,-0.28596,0.00014,27.73205]
[1778334375900,30.5,80355.89,6.9,-0.28594,0.00014,27.73141]
[1778334376039,30.5,80355.89,6.9,-0.28594,0.00014,27.73141]
[1778334386037,30.5,80357.78,6.9,-0.28568,0.00014,27.71983]
[1778334387557,30.5,80358.23,6.9,-0.28562,0.00014,27.71713]
[1778334387696,30.5,80358.23,6.9,-0.28562,0.00014,27.71713]
[1778334393397,30.5,80358.12,6.9,-0.28561,0.00014,27.71439]
[1778334393537,30.5,80358.12,6.9,-0.28561,0.00014,27.71439]
[1778334405170,30.49,80358.43,6.9,-0.28557,0.00014,27.71234]
[1778334409373,30.49,80358.31,6.9,-0.28558,0.00014,27.71303]
[1778334409512,30.49,80358.31,6.9,-0.28558,0.00014,27.71303]
[1778334409567,30.49,80358.31,6.9,-0.28558,0.00014,27.71303]
[1778334409705,30.49,80358.31,6.9,-0.28558,0.00014,27.71303]
[1778334410923,30.49,80358.42,6.9,-0.28557,0.00014,27.71233]
[1778334411062,30.49,80358.42,6.9,-0.28557,0.00014,27.71233]
[1778334416247,30.49,80359.83,6.9,-0.28537,0.00014,27.70382]
[1778334422289,30.49,80359.73,6.9,-0.28538,0.00014,27.70436]
[1778334433366,30.49,80359.79,6.9,-0.28537,0.00014,27.70386]
[1778334438401,30.49,80359.79,6.9,-0.28537,0.00014,27.7038]
[1778334446457,30.49,80359.86,6.9,-0.28536,0.00014,27.70328]
[1778334456527,30.49,80359.74,6.9,-0.28536,0.00014,27.70056]
[1778334461562,30.49,80360.02,6.9,-0.28532,0.00014,27.69885]
[1778334466597,30.49,80360.17,6.9,-0.2853,0.00014,27.69792]
[1778334472639,30.49,80360.88,6.9,-0.2852,0.00014,27.69366]
[1778334478681,30.49,80360.38,6.9,-0.28527,0.00014,27.69662]
[1778334483716,30.49,80360.29,6.9,-0.28528,0.00014,27.69711]
[1778334488752,30.49,80359.97,6.9,-0.28532,0.00014,27.69898]
[1778334490277,30.49,80360.22,6.9,-0.28529,0.00014,27.69748]
[1778334490418,30.49,80360.22,6.9,-0.28529,0.00014,27.69748]
[1778334493331,30.49,80359.97,6.9,-0.28532,0.00014,27.69892]
[1778334493469,30.49,80359.97,6.9,-0.28532,0.00014,27.69892]
[1778334497728,30.49,80359.58,6.9,-0.28537,0.00014,27.70119]
[1778334497866,30.49,80359.58,6.9,-0.28537,0.00014,27.70119]
[1778334509900,30.49,80359.76,6.9,-0.28534,0.00014,27.69993]
[1778334514935,30.49,80359.98,6.9,-0.28529,0.00014,27.69521]
[1778334519970,30.49,80358.88,6.9,-0.28544,0.00014,27.70173]
[1778334525009,30.49,80357.64,6.9,-0.28561,0.00014,27.70905]
[1778334530040,30.49,80358.34,6.9,-0.28552,0.00014,27.70488]
[1778334535076,30.49,80358.22,6.9,-0.28553,0.00014,27.70557]
[1778334540111,30.49,80357.22,6.9,-0.28567,0.00014,27.71146]
[1778334545146,30.49,80352.6,6.9,-0.28629,0.00014,27.73877]
[1778334551188,30.49,80350.98,6.9,-0.28651,0.00014,27.74808]
[1778334556223,30.49,80351.11,6.9,-0.28648,0.00014,27.74699]
[1778334561260,30.49,80350.29,6.9,-0.28659,0.00014,27.75156]
[1778334566293,30.48,80350.32,6.9,-0.28658,0.00014,27.75106]
[1778334568791,30.48,80350.32,6.9,-0.28658,0.00014,27.75106]
[1778334568929,30.48,80350.32,6.9,-0.28658,0.00014,27.75106]
[1778334570411,30.48,80350.32,6.9,-0.28657,0.00014,27.75087]
[1778334570552,30.48,80350.32,6.9,-0.28657,0.00014,27.75087]
[1778334571654,30.48,80350.51,6.9,-0.28654,0.00014,27.74959]
[1778334571792,30.48,80350.51,6.9,-0.28654,0.00014,27.74959]
[1778334577370,30.48,80350.01,6.9,-0.28659,0.00014,27.74887]
[1778334582405,30.48,80348.5,6.9,-0.28679,0.00014,27.75751]
[1778334587440,30.48,80348.51,6.9,-0.28678,0.00014,27.75713]
[1778334598517,30.48,80348.77,6.9,-0.28673,0.00014,27.7549]
[1778334610603,30.47,80348.5,6.9,-0.28675,0.00014,27.75579]
[1778334616645,30.47,80346.58,6.9,-0.287,0.00014,27.76674]
[1778334619010,30.47,80346.58,6.9,-0.287,0.00014,27.76674]
[1778334619149,30.47,80346.58,6.9,-0.287,0.00014,27.76674]
[1778334620697,30.47,80346.47,6.9,-0.28701,0.00014,27.76718]
[1778334620838,30.47,80346.47,6.9,-0.28701,0.00014,27.76718]
[1778334621500,30.47,80346.47,6.9,-0.28701,0.00014,27.76711]
[1778334621640,30.47,80346.47,6.9,-0.28701,0.00014,27.76711]
[1778334627963,30.47,80346.76,6.9,-0.28697,0.00014,27.76532]
[1778334628368,30.47,80346.76,6.9,-0.28697,0.00014,27.76532]
[1778334628428,30.47,80346.76,6.9,-0.28696,0.00014,27.76488]
[1778334628771,30.47,80346.76,6.9,-0.28696,0.00014,27.76488]
[1778334629030,30.47,80346.76,6.9,-0.28696,0.00014,27.76488]
[1778334629325,30.47,80346.76,6.9,-0.28696,0.00014,27.76488]
[1778334629042,30.47,80346.76,6.9,-0.28696,0.00014,27.76477]
[1778334629426,30.47,80346.76,6.9,-0.28696,0.00014,27.76477]
[1778334634813,30.47,80346.76,6.9,-0.28694,0.00014,27.76152]
[1778334640827,30.47,80346.69,6.9,-0.28696,0.00014,27.76204]
[1778334640860,30.47,80346.69,6.9,-0.28696,0.00014,27.76204]
[1778334642416,30.47,80346.66,6.9,-0.28696,0.00014,27.76226]
[1778334645193,30.47,80346.63,6.9,-0.28697,0.00014,27.76244]
[1778334656071,30.47,80346.27,6.9,-0.28702,0.00014,27.76466]
[1778334656210,30.47,80346.27,6.9,-0.28702,0.00014,27.76466]
[1778334657953,30.47,80346.27,6.9,-0.28702,0.00014,27.76485]
[1778334658092,30.47,80346.27,6.9,-0.28702,0.00014,27.76485]
[1778334665338,30.47,80346.24,6.9,-0.28703,0.00014,27.76507]
[1778334665476,30.47,80346.24,6.9,-0.28703,0.00014,27.76507]
[1778334675923,30.47,80345.34,6.9,-0.28716,0.00014,27.77072]
[1778334676061,30.47,80345.34,6.9,-0.28716,0.00014,27.77072]
[1778334682103,30.47,80345.43,6.9,-0.28715,0.00014,27.77029]
[1778334685478,30.47,80345.39,6.9,-0.28715,0.00014,27.7705]
[1778334685616,30.47,80345.39,6.9,-0.28715,0.00014,27.7705]
[1778334700229,30.47,80345.36,6.9,-0.28714,0.00014,27.76721]
[1778334701838,30.47,80342.14,6.9,-0.28758,0.00014,27.7863]
[1778334707278,30.48,80336.32,6.9,-0.2884,0.00014,27.82177]
[1778334715334,30.48,80336.87,6.9,-0.28836,0.00014,27.82017]
[1778334715729,30.48,80336.87,6.9,-0.28836,0.00014,27.82017]
[1778334715868,30.48,80336.87,6.9,-0.28836,0.00014,27.82017]
[1778334723418,30.49,80337.8,6.9,-0.28826,0.00014,27.81611]
[1778334723558,30.49,80337.65,6.9,-0.28829,0.00014,27.8172]
[1778334723578,30.49,80337.65,6.9,-0.28829,0.00014,27.8172]
[1778334723715,30.49,80337.65,6.9,-0.28829,0.00014,27.8172]
[1778334728996,30.49,80338.49,6.9,-0.28819,0.00014,27.81305]
[1778334729136,30.49,80338.49,6.9,-0.28819,0.00014,27.81305]
[1778334735474,30.5,80338.28,6.9,-0.28826,0.00014,27.81589]
[1778334739455,30.5,80338.28,6.9,-0.28826,0.00014,27.81627]
[1778334739594,30.5,80338.28,6.9,-0.28826,0.00014,27.81627]
[1778334742400,30.5,80338.04,6.9,-0.28831,0.00014,27.81826]
[1778334742539,30.5,80338.04,6.9,-0.28831,0.00014,27.81826]
[1778334742773,30.5,80338.04,6.9,-0.28831,0.00014,27.81826]
[1778334742911,30.5,80338.04,6.9,-0.28831,0.00014,27.81826]
[1778334748566,30.51,80337.57,6.9,-0.28841,0.00014,27.82251]
[1778334754700,30.51,80337.72,6.9,-0.28838,0.00014,27.81884]
[1778334754839,30.51,80337.72,6.9,-0.28838,0.00014,27.81884]
[1778334756147,30.51,80337.72,6.9,-0.2884,0.00014,27.81957]
[1778334756287,30.51,80337.72,6.9,-0.2884,0.00014,27.81957]
[1778334760447,30.51,80337.72,6.9,-0.2884,0.00014,27.81975]
[1778334760584,30.51,80337.78,6.9,-0.2884,0.00014,27.81995]
[1778334762477,30.51,80337.78,6.9,-0.28841,0.00014,27.82013]
[1778334763606,30.52,80337.78,6.9,-0.28842,0.00014,27.82049]
[1778334766436,30.52,80337.78,6.9,-0.28842,0.00014,27.82085]
[1778334766577,30.52,80337.78,6.9,-0.28843,0.00014,27.8212]
[1778334771728,30.52,80339.31,6.9,-0.28824,0.00014,27.81307]
[1778334773010,30.52,80339.31,6.9,-0.28824,0.00014,27.81307]
[1778334773149,30.52,80339.31,6.9,-0.28824,0.00014,27.81307]
[1778334778474,30.53,80339.06,6.9,-0.2883,0.00014,27.81545]
[1778334778612,30.53,80339.18,6.9,-0.28828,0.00014,27.81493]
[1778334779266,30.53,80339.18,6.9,-0.28828,0.00014,27.81493]
[1778334779405,30.53,80339.18,6.9,-0.28828,0.00014,27.81493]
[1778334786833,30.53,80339.03,6.9,-0.28834,0.00014,27.81759]
[1778334790255,30.53,80339.03,6.9,-0.28834,0.00014,27.81759]
[1778334790394,30.53,80339.03,6.9,-0.28834,0.00014,27.81759]
[1778334793314,30.54,80339.04,6.9,-0.28836,0.00014,27.8184]
[1778334794764,30.54,80339.04,6.9,-0.28837,0.00014,27.81857]
[1778334799074,30.54,80339.14,6.9,-0.28837,0.00014,27.81883]
[1778334799212,30.54,80339.14,6.9,-0.28837,0.00014,27.81883]
[1778334802833,30.54,80339.1,6.9,-0.28839,0.00014,27.81975]
[1778334802975,30.54,80339.1,6.9,-0.28839,0.00014,27.81975]
[1778334805708,30.54,80338.49,6.9,-0.28849,0.00014,27.82385]
[1778334805847,30.54,80338.49,6.9,-0.28849,0.00014,27.82385]
[1778334811001,30.55,80338.82,6.9,-0.28845,0.00014,27.81956]
[1778334814971,30.55,80338.89,6.9,-0.28844,0.00014,27.81948]
[1778334815111,30.55,80338.89,6.9,-0.28844,0.00014,27.81948]
[1778334816503,30.55,80338.89,6.9,-0.28845,0.00014,27.81981]
[1778334816640,30.55,80338.82,6.9,-0.28846,0.00014,27.82038]
[1778334821830,30.55,80338.92,6.9,-0.28846,0.00014,27.82045]
[1778334821969,30.55,80338.92,6.9,-0.28846,0.00014,27.82045]
[1778334830135,30.56,80338.92,6.9,-0.2885,0.00014,27.82205]
[1778334835170,30.56,80338.8,6.9,-0.28853,0.00014,27.82353]
[1778334835684,30.56,80338.8,6.9,-0.28853,0.00014,27.82353]
[1778334835825,30.56,80338.8,6.9,-0.28853,0.00014,27.82353]
[1778334838550,30.56,80338.8,6.9,-0.28854,0.00014,27.82369]
[1778334838688,30.56,80338.76,6.9,-0.28855,0.00014,27.82423]
[1778334839949,30.56,80338.8,6.9,-0.28855,0.00014,27.82415]
[1778334840091,30.56,80338.8,6.9,-0.28855,0.00014,27.82415]
[1778334850279,30.57,80338.84,6.9,-0.28858,0.00014,27.8256]
[1778334851145,30.57,80338.84,6.9,-0.28858,0.00014,27.8256]
[1778334851285,30.57,80338.84,6.9,-0.28858,0.00014,27.8256]
[1778334853106,30.57,80338.84,6.9,-0.28858,0.00014,27.82575]
[1778334853243,30.57,80338.84,6.9,-0.28858,0.00014,27.82575]
[1778334854484,30.57,80338.81,6.9,-0.28859,0.00014,27.82623]
[1778334854623,30.57,80338.84,6.9,-0.28859,0.00014,27.8262]
[1778334859897,30.58,80341.49,6.9,-0.28825,0.00014,27.81139]
[1778334861255,30.58,80342.31,6.9,-0.28814,0.00014,27.80673]
[1778334862580,30.58,80342.39,6.9,-0.28813,0.00014,27.80643]
[1778334862720,30.58,80342.39,6.9,-0.28813,0.00014,27.80643]
[1778334868405,30.58,80341.77,6.9,-0.28821,0.00014,27.80989]
[1778334869866,30.58,80342.44,6.9,-0.28812,0.00014,27.80592]
[1778334870005,30.58,80342.44,6.9,-0.28812,0.00014,27.80592]
[1778334870572,30.58,80342.44,6.9,-0.28812,0.00014,27.80592]
[1778334870710,30.58,80342.24,6.9,-0.28814,0.00014,27.80707]
[1778334876461,30.58,80341.97,6.9,-0.28816,0.00014,27.80515]
[1778334882503,30.57,80341.91,6.9,-0.28816,0.00014,27.80531]
[1778334885742,30.57,80342.19,6.9,-0.28812,0.00014,27.80357]
[1778334885881,30.57,80342.19,6.9,-0.28812,0.00014,27.80357]
[1778334886351,30.57,80342.19,6.9,-0.28812,0.00014,27.80357]
[1778334886491,30.57,80342.19,6.9,-0.28812,0.00014,27.80357]
[1778334889817,30.57,80347.02,6.9,-0.28746,0.00014,27.775]
[1778334889955,30.57,80347.02,6.9,-0.28746,0.00014,27.775]
[1778334891252,30.57,80348.88,6.9,-0.28721,0.00014,27.76401]
[1778334896601,30.57,80358.25,6.9,-0.28592,0.00014,27.70809]
[1778334901637,30.57,80358.92,6.9,-0.28582,0.00014,27.70379]
[1778334907679,30.57,80358.97,6.9,-0.28581,0.00014,27.70312]
[1778334912714,30.57,80358.55,6.9,-0.28586,0.00014,27.70532]
[1778334920771,30.57,80358.45,6.9,-0.28586,0.00014,27.70544]
[1778334926253,30.57,80358.53,6.9,-0.28584,0.00014,27.70473]
[1778334927969,30.57,80358.67,6.9,-0.28582,0.00014,27.70378]
[1778334928698,30.57,80358.64,6.9,-0.28582,0.00014,27.70384]
[1778334928761,30.57,80358.64,6.9,-0.28582,0.00014,27.70384]
[1778334929700,30.57,80358.64,6.9,-0.28582,0.00014,27.70384]
[1778334929801,30.57,80358.64,6.9,-0.28582,0.00014,27.70373]
[1778334935876,30.56,80359.18,6.9,-0.28572,0.00014,27.69648]
[1778334939846,30.56,80359.38,6.9,-0.28568,0.00014,27.69507]
[1778334941353,30.56,80359.38,6.9,-0.28568,0.00014,27.69485]
[1778334944079,30.56,80359.38,6.9,-0.28567,0.00014,27.69464]
[1778334953246,30.56,80359.21,6.9,-0.28568,0.00014,27.69499]
[1778334953384,30.56,80359.21,6.9,-0.28568,0.00014,27.69499]
[1778334956469,30.55,80359.38,6.9,-0.28564,0.00014,27.69311]
[1778334956608,30.55,80359.38,6.9,-0.28564,0.00014,27.69311]
[1778334964909,30.55,80359.42,6.9,-0.28563,0.00014,27.69255]
[1778334965047,30.55,80359.42,6.9,-0.28563,0.00014,27.69255]
[1778334966294,30.55,80359.25,6.9,-0.28564,0.00014,27.69281]
[1778334966433,30.55,80359.25,6.9,-0.28564,0.00014,27.69281]
[1778334973712,30.55,80359.75,6.9,-0.28555,0.00014,27.6891]
[1778334973850,30.55,80359.95,6.9,-0.28552,0.00014,27.68781]
[1778334980070,30.55,80360.05,6.9,-0.2855,0.00014,27.68671]
[1778334980211,30.55,80360.05,6.9,-0.2855,0.00014,27.68671]
[1778334980312,30.55,80360.05,6.9,-0.28549,0.00014,27.68651]
[1778334982200,30.54,80369.84,6.9,-0.28415,0.00014,27.62789]
[1778334983209,30.54,80369.84,6.9,-0.28415,0.00014,27.62789]
[1778334983310,30.54,80370.21,6.9,-0.2841,0.00014,27.62565]
[1778334984100,30.54,80370.21,6.9,-0.2841,0.00014,27.62565]
[1778334984380,30.54,80370.21,6.9,-0.2841,0.00014,27.62565]
[1778334984518,30.54,80370.21,6.9,-0.2841,0.00014,27.62565]
[1778334984601,30.54,80370.21,6.9,-0.2841,0.00014,27.62565]
[1778334990400,30.54,80370.18,6.9,-0.2841,0.00014,27.62561]
[1778334990538,30.54,80370.18,6.9,-0.2841,0.00014,27.62561]
[1778334992181,30.54,80370.61,6.9,-0.28402,0.00014,27.61954]
[1778334992320,30.54,80370.61,6.9,-0.28402,0.00014,27.61954]
[1778334992421,30.54,80370.61,6.9,-0.28402,0.00014,27.61949]
[1778334998312,30.54,80370.73,6.9,-0.284,0.00014,27.6186]
[1778335004476,30.54,80371.63,6.9,-0.28388,0.00014,27.61308]
[1778335004615,30.54,80371.63,6.9,-0.28388,0.00014,27.61308]
[1778335010396,30.54,80371.64,6.9,-0.28387,0.00014,27.61276]
[1778335015431,30.54,80371.62,6.9,-0.28387,0.00014,27.61269]
[1778335021473,30.54,80370.93,6.9,-0.28396,0.00014,27.61658]
[1778335030536,30.54,80371.11,6.9,-0.28392,0.00014,27.61507]
[1778335035571,30.54,80370.82,6.9,-0.28396,0.00014,27.61657]
[1778335040772,30.54,80371.37,6.9,-0.28388,0.00014,27.61307]
[1778335046648,30.54,80371.3,6.9,-0.28388,0.00014,27.61314]
[1778335052690,30.53,80371.61,6.9,-0.28382,0.00014,27.60764]
[1778335053141,30.53,80371.61,6.9,-0.28382,0.00014,27.60764]
[1778335053281,30.53,80371.61,6.9,-0.28382,0.00014,27.60764]
[1778335057411,30.53,80371.61,6.9,-0.28381,0.00014,27.60744]
[1778335062762,30.53,80375.07,6.9,-0.28334,0.00014,27.58651]
[1778335067795,30.53,80377.11,6.9,-0.28306,0.00014,27.57422]
[1778335073772,30.53,80376.94,6.9,-0.28308,0.00014,27.57529]
[1778335073910,30.53,80376.94,6.9,-0.28308,0.00014,27.57529]
[1778335074387,30.53,80376.94,6.9,-0.28308,0.00014,27.57529]
[1778335079879,30.53,80377.04,6.9,-0.28308,0.00014,27.57503]
[1778335084914,30.54,80376.02,6.9,-0.28322,0.00014,27.58148]
[1778335089437,30.54,80376.86,6.9,-0.28311,0.00014,27.5767]
[1778335089570,30.54,80376.86,6.9,-0.28311,0.00014,27.5767]
[1778335089575,30.54,80376.86,6.9,-0.28311,0.00014,27.5767]
[1778335089711,30.54,80376.86,6.9,-0.28311,0.00014,27.5767]
[1778335098465,30.54,80378.46,6.9,-0.2829,0.00014,27.56737]
[1778335104047,30.54,80379.1,6.9,-0.28284,0.00014,27.56453]
[1778335105664,30.54,80379.1,6.9,-0.28284,0.00014,27.56453]
[1778335105985,30.54,80379.61,6.9,-0.28277,0.00014,27.56166]
[1778335112164,30.54,80380.77,6.9,-0.28262,0.00014,27.55226]
[1778335117201,30.55,80382.52,6.9,-0.2824,0.00014,27.54242]
[1778335121600,30.55,80382.73,6.9,-0.28238,0.00014,27.5416]
[1778335121738,30.55,80382.73,6.9,-0.28238,0.00014,27.5416]
[1778335124924,30.55,80382.73,6.9,-0.28238,0.00014,27.54174]
[1778335125064,30.55,80382.73,6.9,-0.28238,0.00014,27.54174]
[1778335126300,30.55,80382.86,6.9,-0.28237,0.00014,27.54153]
[1778335126439,30.55,80382.86,6.9,-0.28237,0.00014,27.54153]
[1778335133315,30.56,80382.73,6.9,-0.28242,0.00014,27.54347]
[1778335137823,30.56,80382.94,6.9,-0.2824,0.00014,27.54264]
[1778335137974,30.56,80382.94,6.9,-0.2824,0.00014,27.54264]
[1778335138137,30.56,80382.94,6.9,-0.2824,0.00014,27.54264]
[1778335138276,30.56,80382.94,6.9,-0.2824,0.00014,27.54264]
[1778335143410,30.56,80382.79,6.9,-0.28244,0.00014,27.54441]
[1778335143549,30.56,80382.79,6.9,-0.28244,0.00014,27.54441]
[1778335150434,30.56,80382.53,6.9,-0.2825,0.00014,27.54711]
[1778335162518,30.57,80383.31,6.9,-0.28243,0.00014,27.54409]
[1778335164496,30.57,80386.4,6.9,-0.28201,0.00014,27.52561]
[1778335164635,30.57,80386.4,6.9,-0.28201,0.00014,27.52561]
[1778335170275,30.57,80386.55,6.9,-0.282,0.00014,27.52519]
[1778335170413,30.57,80386.55,6.9,-0.282,0.00014,27.52519]
[1778335177623,30.58,80386.48,6.9,-0.28203,0.00014,27.52399]
[1778335180441,30.58,80386.48,6.9,-0.28203,0.00014,27.52399]
[1778335180580,30.58,80386.48,6.9,-0.28203,0.00014,27.52399]
[1778335186454,30.58,80388.4,6.9,-0.28179,0.00014,27.51363]
[1778335186592,30.58,80388.4,6.9,-0.28179,0.00014,27.51363]
[1778335189832,30.58,80388.63,6.9,-0.28177,0.00014,27.51273]
[1778335189970,30.59,80388.63,6.9,-0.28178,0.00014,27.51289]
[1778335198619,30.59,80388.63,6.9,-0.28178,0.00014,27.51289]
[1778335198759,30.59,80388.63,6.9,-0.28178,0.00014,27.51289]
[1778335201253,30.59,80389.03,6.9,-0.28176,0.00014,27.51223]
[1778335206826,30.59,80392.36,6.9,-0.28133,0.00014,27.49315]
[1778335209283,30.6,80391.16,6.9,-0.2815,0.00014,27.50074]
[1778335209421,30.6,80391.16,6.9,-0.2815,0.00014,27.50074]
[1778335217904,30.6,80391.84,6.9,-0.28144,0.00014,27.4981]
[1778335224953,30.6,80390.23,6.9,-0.28168,0.00014,27.50886]
[1778335226272,30.61,80390.19,6.9,-0.28169,0.00014,27.50925]
[1778335226411,30.61,80390.19,6.9,-0.28169,0.00014,27.50925]
[1778335231946,30.61,80389.62,6.9,-0.28177,0.00014,27.51297]
[1778335232084,30.61,80389.62,6.9,-0.28177,0.00014,27.51297]
[1778335239051,30.61,80387.8,6.9,-0.28203,0.00014,27.52207]
[1778335241936,30.61,80387.8,6.9,-0.28204,0.00014,27.52232]
[1778335242076,30.61,80387.95,6.9,-0.28202,0.00014,27.52141]
[1778335243443,30.61,80387.95,6.9,-0.28202,0.00014,27.52154]
[1778335243581,30.61,80387.95,6.9,-0.28202,0.00014,27.52154]
[1778335254156,30.62,80384.58,6.9,-0.28251,0.00014,27.54324]
[1778335256685,30.62,80384.58,6.9,-0.28251,0.00014,27.54324]
[1778335256826,30.62,80384.58,6.9,-0.28251,0.00014,27.54324]
[1778335260215,30.62,80375.95,6.9,-0.28369,0.00014,27.59549]
[1778335260353,30.62,80375.95,6.9,-0.28369,0.00014,27.59549]
[1778335261676,30.62,80375.38,6.9,-0.28377,0.00014,27.59901]
[1778335261817,30.62,80375.38,6.9,-0.28377,0.00014,27.59901]
[1778335268495,30.62,80375.28,6.9,-0.28378,0.00014,27.59975]
[1778335269785,30.62,80375.28,6.9,-0.28379,0.00014,27.59982]
[1778335277317,30.62,80378.53,6.9,-0.28335,0.00014,27.58045]
[1778335282352,30.62,80384.96,6.9,-0.28248,0.00014,27.54211]
[1778335287387,30.62,80384.5,6.9,-0.28255,0.00014,27.54524]
[1778335294442,30.63,80384.86,6.9,-0.2825,0.00014,27.54027]
[1778335301903,30.63,80384.86,6.9,-0.2825,0.00014,27.54027]
[1778335302043,30.63,80384.86,6.9,-0.2825,0.00014,27.54027]
[1778335302220,30.63,80385.1,6.9,-0.28248,0.00014,27.53942]
[1778335302360,30.63,80385.1,6.9,-0.28248,0.00014,27.53942]
[1778335310155,30.63,80384.97,6.9,-0.2825,0.00014,27.54048]
[1778335310294,30.63,80384.97,6.9,-0.2825,0.00014,27.54048]
[1778335316040,30.63,80385.06,6.9,-0.28251,0.00014,27.54083]
[1778335324654,30.64,80384.84,6.9,-0.28256,0.00014,27.54312]
[1778335326055,30.64,80384.84,6.9,-0.28256,0.00014,27.54312]
[1778335326192,30.64,80384.84,6.9,-0.28256,0.00014,27.54312]
[1778335332710,30.64,80384.83,6.9,-0.28257,0.00014,27.54395]
[1778335337016,30.64,80385.22,6.9,-0.28253,0.00014,27.54191]
[1778335337153,30.64,80385.21,6.9,-0.28253,0.00014,27.54207]
[1778335337238,30.64,80385.21,6.9,-0.28253,0.00014,27.54207]
[1778335337378,30.64,80385.21,6.9,-0.28253,0.00014,27.54207]
[1778335344796,30.64,80384.95,6.9,-0.28258,0.00014,27.54443]
[1778335352852,30.64,80384.94,6.9,-0.28259,0.00014,27.54194]
[1778335357887,30.65,80385.3,6.9,-0.28255,0.00014,27.54029]
[1778335359019,30.65,80385.3,6.9,-0.28255,0.00014,27.54029]
[1778335359157,30.65,80385.3,6.9,-0.28255,0.00014,27.54039]
[1778335359557,30.65,80385.3,6.9,-0.28255,0.00014,27.54039]
[1778335359695,30.65,80385.3,6.9,-0.28255,0.00014,27.54039]
[1778335364936,30.65,80385.19,6.9,-0.28258,0.00014,27.54166]
[1778335370499,30.65,80385.19,6.9,-0.28258,0.00014,27.54176]
[1778335371608,30.65,80385.19,6.9,-0.28259,0.00014,27.54227]
[1778335371749,30.65,80385.19,6.9,-0.28259,0.00014,27.54227]
[1778335380336,30.65,80384.56,6.9,-0.28269,0.00014,27.54654]
[1778335386083,30.66,80384.55,6.9,-0.28271,0.00014,27.54755]
[1778335391168,30.66,80384.49,6.9,-0.28272,0.00014,27.54829]
[1778335391307,30.66,80384.49,6.9,-0.28272,0.00014,27.54829]
[1778335391413,30.66,80384.49,6.9,-0.28272,0.00014,27.54829]
[1778335391555,30.66,80384.49,6.9,-0.28272,0.00014,27.54829]
[1778335397735,30.66,80384.09,6.9,-0.28278,0.00014,27.55086]
[1778335397874,30.66,80384.09,6.9,-0.28278,0.00014,27.55086]
[1778335404209,30.66,80384.21,6.9,-0.28279,0.00014,27.55124]
[1778335412265,30.67,80384.4,6.9,-0.28276,0.00014,27.54749]
[1778335419314,30.67,80384.85,6.9,-0.28272,0.00014,27.54545]
[1778335420399,30.67,80384.85,6.9,-0.28272,0.00014,27.54545]
[1778335420537,30.67,80384.85,6.9,-0.28272,0.00014,27.54545]
[1778335423734,30.67,80384.79,6.9,-0.28273,0.00014,27.54618]
[1778335423872,30.67,80384.79,6.9,-0.28273,0.00014,27.54618]
[1778335427718,30.67,80383.64,6.9,-0.28289,0.00014,27.55335]
[1778335427857,30.67,80383.64,6.9,-0.28289,0.00014,27.55335]
[1778335431551,30.67,80370.92,6.9,-0.28463,0.00014,27.62977]
[1778335437440,30.67,80370.58,6.9,-0.28468,0.00014,27.63183]
[1778335438524,30.67,80370.58,6.9,-0.28468,0.00014,27.63183]
[1778335445497,30.67,80362.52,6.9,-0.28577,0.00014,27.67981]
[1778335450532,30.67,80358.22,6.9,-0.28635,0.00014,27.70496]
[1778335456574,30.67,80358.4,6.9,-0.28632,0.00014,27.70345]
[1778335462617,30.67,80362.49,6.9,-0.28575,0.00014,27.6788]
[1778335467652,30.67,80364.01,6.9,-0.28554,0.00014,27.66961]
[1778335472687,30.67,80363.23,6.9,-0.28563,0.00014,27.6708]
[1778335479738,30.67,80363.29,6.9,-0.28562,0.00014,27.67039]
[1778335487799,30.67,80362.32,6.9,-0.28575,0.00014,27.67616]
[1778335492834,30.67,80362.35,6.9,-0.28575,0.00014,27.67602]
[1778335498230,30.67,80362.31,6.9,-0.28575,0.00014,27.67627]
[1778335505925,30.67,80362.26,6.9,-0.28576,0.00014,27.67671]
[1778335510960,30.67,80358.87,6.9,-0.28623,0.00014,27.69687]
[1778335518009,30.67,80354.61,6.9,-0.2868,0.00014,27.72185]
[1778335524052,30.67,80354.21,6.9,-0.28685,0.00014,27.72393]
[1778335528588,30.66,80354.43,6.9,-0.28682,0.00014,27.72237]
[1778335529570,30.66,80354.27,6.9,-0.28684,0.00014,27.72325]
[1778335529888,30.66,80354.27,6.9,-0.28684,0.00014,27.72325]
[1778335530094,30.66,80353.74,6.9,-0.28691,0.00014,27.72628]
[1778335530948,30.66,80353.74,6.9,-0.28691,0.00014,27.72628]
[1778335536136,30.66,80353.99,6.9,-0.28684,0.00014,27.72063]
[1778335540066,30.66,80354.0,6.9,-0.28683,0.00014,27.72014]
[1778335541348,30.66,80354.87,6.9,-0.2867,0.00014,27.71471]
[1778335544063,30.66,80356.04,6.9,-0.28654,0.00014,27.70754]
[1778335549227,30.65,80355.84,6.9,-0.28655,0.00014,27.70803]
[1778335554262,30.65,80357.38,6.9,-0.28633,0.00014,27.69839]
[1778335554949,30.65,80357.38,6.9,-0.28633,0.00014,27.69839]
[1778335555089,30.65,80357.38,6.9,-0.28633,0.00014,27.69839]
[1778335556675,30.65,80357.42,6.9,-0.28632,0.00014,27.69805]
[1778335556812,30.65,80357.42,6.9,-0.28632,0.00014,27.69805]
[1778335565158,30.65,80357.5,6.9,-0.28629,0.00014,27.69678]
[1778335565299,30.65,80357.5,6.9,-0.28629,0.00014,27.69678]
[1778335567273,30.65,80357.5,6.9,-0.28629,0.00014,27.69658]
[1778335567409,30.65,80357.5,6.9,-0.28628,0.00014,27.69638]
[1778335574196,30.65,80357.58,6.9,-0.28626,0.00014,27.69544]
[1778335574333,30.65,80357.58,6.9,-0.28626,0.00014,27.69544]
[1778335580461,30.64,80357.14,6.9,-0.28631,0.00014,27.69748]
[1778335580599,30.64,80357.14,6.9,-0.28631,0.00014,27.69748]
[1778335580700,30.64,80357.61,6.9,-0.28624,0.00014,27.69455]
[1778335586211,30.64,80359.75,6.9,-0.28595,0.00014,27.68173]
[1778335591522,30.64,80366.84,6.9,-0.28496,0.00014,27.6361]
[1778335592534,30.64,80366.84,6.9,-0.28496,0.00014,27.6361]
[1778335592535,30.64,80369.12,6.9,-0.28465,0.00014,27.62251]
[1778335594347,30.64,80369.12,6.9,-0.28465,0.00014,27.62251]
[1778335594486,30.64,80370.06,6.9,-0.28452,0.00014,27.61693]
[1778335594543,30.64,80370.92,6.9,-0.28441,0.00014,27.61181]
[1778335599578,30.64,80371.51,6.9,-0.28433,0.00014,27.6084]
[1778335605074,30.64,80371.66,6.9,-0.28431,0.00014,27.60756]
[1778335605749,30.64,80371.66,6.9,-0.28431,0.00014,27.60759]
[1778335605888,30.64,80371.66,6.9,-0.28431,0.00014,27.60759]
[1778335616181,30.64,80372.06,6.9,-0.28426,0.00014,27.60519]
[1778335623980,30.64,80372.25,6.9,-0.28423,0.00014,27.60404]
[1778335629790,30.64,80371.93,6.9,-0.28427,0.00014,27.60581]
[1778335634825,30.64,80371.99,6.9,-0.28426,0.00014,27.6053]
[1778335639861,30.64,80371.41,6.9,-0.28433,0.00014,27.60858]
[1778335644896,30.64,80369.13,6.9,-0.28464,0.00014,27.6219]
[1778335649934,30.64,80368.63,6.9,-0.2847,0.00014,27.62481]
[1778335654966,30.64,80368.49,6.9,-0.28469,0.00014,27.62166]
[1778335656215,30.64,80368.49,6.9,-0.28469,0.00014,27.62166]
[1778335662803,30.64,80368.69,6.9,-0.28466,0.00014,27.62017]
[1778335669064,30.64,80368.69,6.9,-0.28465,0.00014,27.61966]
[1778335672318,30.64,80368.69,6.9,-0.28465,0.00014,27.61966]
[1778335672455,30.64,80368.69,6.9,-0.28465,0.00014,27.61966]
[1778335679135,30.63,80368.99,6.9,-0.28459,0.00014,27.61726]
[1778335681633,30.63,80369.75,6.9,-0.28449,0.00014,27.61265]
[1778335686229,30.63,80369.55,6.9,-0.28451,0.00014,27.61379]
[1778335686366,30.63,80369.55,6.9,-0.28451,0.00014,27.61379]
[1778335688013,30.63,80369.55,6.9,-0.28451,0.00014,27.61376]
[1778335688152,30.63,80369.55,6.9,-0.28451,0.00014,27.61376]
[1778335694240,30.63,80369.76,6.9,-0.28449,0.00014,27.6125]
[1778335701800,30.63,80369.76,6.9,-0.28449,0.00014,27.6125]
[1778335701941,30.63,80369.76,6.9,-0.28449,0.00014,27.6125]
[1778335703594,30.63,80369.54,6.9,-0.28452,0.00014,27.61388]
[1778335703733,30.63,80369.54,6.9,-0.28452,0.00014,27.61388]
[1778335713373,30.63,80369.34,6.9,-0.28452,0.00014,27.61163]
[1778335721264,30.63,80369.63,6.9,-0.28448,0.00014,27.60983]
[1778335721449,30.63,80369.63,6.9,-0.28448,0.00014,27.60983]
[1778335726464,30.63,80369.7,6.9,-0.28447,0.00014,27.60921]
[1778335737541,30.63,80369.17,6.9,-0.28454,0.00014,27.61208]
[1778335741172,30.63,80369.27,6.9,-0.28452,0.00014,27.61141]
[1778335741313,30.63,80369.27,6.9,-0.28452,0.00014,27.61141]
[1778335749625,30.63,80368.84,6.9,-0.28457,0.00014,27.61367]
[1778335757199,30.63,80368.97,6.9,-0.28455,0.00014,27.61278]
[1778335760702,30.63,80357.19,6.9,-0.28616,0.00014,27.68269]
[1778335765738,30.63,80357.72,6.9,-0.28608,0.00014,27.67928]
[1778335772787,30.63,80355.82,6.9,-0.28631,0.00014,27.68696]
[1778335777822,30.63,80355.01,6.9,-0.28642,0.00014,27.69154]
[1778335783864,30.62,80354.22,6.9,-0.28652,0.00014,27.6959]
[1778335790053,30.62,80354.47,6.9,-0.28648,0.00014,27.69419]
[1778335795313,30.62,80354.66,6.9,-0.28645,0.00014,27.69269]
[1778335795452,30.62,80354.66,6.9,-0.28645,0.00014,27.69269]
[1778335795581,30.62,80354.76,6.9,-0.28643,0.00014,27.69203]
[1778335795722,30.62,80354.76,6.9,-0.28643,0.00014,27.69203]
[1778335797960,30.62,80353.65,6.9,-0.28658,0.00014,27.69846]
[1778335798098,30.62,80353.65,6.9,-0.28658,0.00014,27.69846]
[1778335808036,30.62,80358.67,6.9,-0.28588,0.00014,27.66807]
[1778335814091,30.62,80358.53,6.9,-0.2859,0.00014,27.66876]
[1778335820128,30.62,80364.2,6.9,-0.28513,0.00014,27.63517]
[1778335826170,30.62,80364.15,6.9,-0.28514,0.00014,27.63568]
[1778335828440,30.62,80364.17,6.9,-0.28514,0.00014,27.6356]
[1778335829198,30.62,80364.27,6.9,-0.28512,0.00014,27.63505]
[1778335829407,30.62,80364.27,6.9,-0.28512,0.00014,27.63505]
[1778335829508,30.62,80364.45,6.9,-0.2851,0.00014,27.634]
[1778335829770,30.62,80364.45,6.9,-0.2851,0.00014,27.634]
[1778335835233,30.62,80362.74,6.9,-0.28531,0.00014,27.64074]
[1778335839857,30.62,80362.74,6.9,-0.28531,0.00014,27.64074]
[1778335841588,30.62,80362.26,6.9,-0.28538,0.00014,27.6435]
[1778335844270,30.62,80361.96,6.9,-0.28542,0.00014,27.64525]
[1778335854261,30.62,80362.0,6.9,-0.28541,0.00014,27.64491]
[1778335854399,30.62,80362.0,6.9,-0.28541,0.00014,27.64491]
[1778335857506,30.62,80362.0,6.9,-0.28541,0.00014,27.64481]
[1778335857644,30.62,80362.0,6.9,-0.28541,0.00014,27.64477]
[1778335864441,30.62,80362.64,6.9,-0.28532,0.00014,27.64093]
[1778335864942,30.62,80362.64,6.9,-0.28532,0.00014,27.64093]
[1778335865082,30.62,80362.64,6.9,-0.28532,0.00014,27.64093]
[1778335866200,30.62,80362.64,6.9,-0.28532,0.00014,27.64092]
[1778335866337,30.62,80362.64,6.9,-0.28532,0.00014,27.64092]
[1778335873857,30.62,80361.7,6.9,-0.28545,0.00014,27.6465]
[1778335873995,30.62,80361.7,6.9,-0.28545,0.00014,27.6465]
[1778335878486,30.62,80361.83,6.9,-0.28543,0.00014,27.64558]
[1778335878625,30.62,80361.83,6.9,-0.28543,0.00014,27.64558]
[1778335883778,30.62,80362.58,6.9,-0.28532,0.00014,27.64102]
[1778335883918,30.62,80362.58,6.9,-0.28532,0.00014,27.64102]
[1778335889616,30.62,80362.82,6.9,-0.28529,0.00014,27.63954]
[1778335889677,30.62,80362.82,6.9,-0.28529,0.00014,27.63954]
[1778335889815,30.62,80362.82,6.9,-0.28529,0.00014,27.63954]
[1778335890318,30.62,80362.82,6.9,-0.28529,0.00014,27.63954]
[1778335890456,30.62,80362.82,6.9,-0.28529,0.00014,27.63954]
[1778335890474,30.62,80362.82,6.9,-0.28529,0.00014,27.63954]
[1778335895994,30.62,80362.82,6.9,-0.28529,0.00014,27.63954]
[1778335901700,30.62,80361.41,6.9,-0.28547,0.00014,27.64473]
[1778335902907,30.62,80361.41,6.9,-0.28547,0.00014,27.64473]
[1778335903045,30.62,80361.41,6.9,-0.28547,0.00014,27.64473]
[1778335905632,30.62,80371.78,6.9,-0.28406,0.00014,27.58301]
[1778335911233,30.62,80371.35,6.9,-0.28412,0.00014,27.58582]
[1778335911495,30.62,80371.35,6.9,-0.28412,0.00014,27.58582]
[1778335911770,30.62,80382.02,6.9,-0.28267,0.00014,27.522]
[1778335912777,30.62,80391.79,6.9,-0.28135,0.00014,27.46329]
[1778335913786,30.62,80391.79,6.9,-0.28135,0.00014,27.46329]
[1778335914008,30.62,80391.79,6.9,-0.28135,0.00014,27.46329]
[1778335914096,30.62,80391.79,6.9,-0.28135,0.00014,27.46329]
[1778335914196,30.62,80394.13,6.9,-0.28104,0.00014,27.44949]
[1778335920520,30.62,80391.92,6.9,-0.28135,0.00014,27.46349]
[1778335921310,30.62,80391.96,6.9,-0.28135,0.00014,27.46355]
[1778335921400,30.62,80391.96,6.9,-0.28135,0.00014,27.46355]
[1778335921686,30.62,80391.96,6.9,-0.28135,0.00014,27.46355]
[1778335921824,30.62,80391.96,6.9,-0.28136,0.00014,27.46369]
[1778335922796,30.62,80398.07,6.9,-0.28053,0.00014,27.42675]
[1778335923863,30.62,80403.0,6.9,-0.27987,0.00013,27.39701]
[1778335924293,30.62,80403.0,6.9,-0.27987,0.00013,27.39701]
[1778335924433,30.62,80403.0,6.9,-0.27987,0.00013,27.39701]
[1778335929896,30.63,80402.52,6.9,-0.27996,0.00013,27.40123]
[1778335930822,30.63,80402.52,6.9,-0.27996,0.00013,27.40123]
[1778335931641,30.63,80402.52,6.9,-0.27996,0.00013,27.40123]
[1778335937542,30.63,80402.6,6.9,-0.27996,0.00013,27.40144]
[1778335937680,30.63,80402.6,6.9,-0.27996,0.00013,27.40144]
[1778335939516,30.63,80402.6,6.9,-0.27998,0.00013,27.40209]
[1778335939654,30.63,80402.6,6.9,-0.27998,0.00013,27.40209]
[1778335941839,30.64,80402.51,6.9,-0.28,0.00013,27.40313]
[1778335941978,30.64,80402.51,6.9,-0.28,0.00013,27.40313]
[1778335950218,30.64,80402.83,6.9,-0.27999,0.00013,27.40253]
[1778335950355,30.64,80402.83,6.9,-0.27999,0.00013,27.40253]
[1778335952060,30.64,80402.85,6.9,-0.27997,0.00013,27.39933]
[1778335953146,30.64,80402.85,6.9,-0.27997,0.00013,27.39948]
[1778335953283,30.64,80402.85,6.9,-0.27997,0.00013,27.39948]
[1778335953783,30.64,80402.85,6.9,-0.27998,0.00013,27.39962]
[1778335960108,30.65,80403.38,6.9,-0.27993,0.00013,27.39743]
[1778335961153,30.65,80403.38,6.9,-0.27993,0.00013,27.39743]
[1778335961293,30.65,80403.38,6.9,-0.27993,0.00013,27.39743]
[1778335961765,30.65,80403.41,6.9,-0.27993,0.00013,27.3974]
[1778335961903,30.65,80403.41,6.9,-0.27993,0.00013,27.3974]
[1778335968228,30.65,80407.52,6.9,-0.27939,0.00013,27.37342]
[1778335968325,30.65,80407.52,6.9,-0.27939,0.00013,27.37342]
[1778335968371,30.65,80407.52,6.9,-0.27939,0.00013,27.37342]
[1778335968454,30.65,80407.52,6.9,-0.27939,0.00013,27.37342]
[1778335968661,30.65,80407.52,6.9,-0.27939,0.00013,27.37342]
[1778335968731,30.65,80407.52,6.9,-0.27939,0.00013,27.37342]
[1778335968735,30.65,80407.52,6.9,-0.27939,0.00013,27.37342]
[1778335968749,30.65,80410.75,6.9,-0.27896,0.00013,27.35397]
[1778335970380,30.65,80413.6,6.9,-0.27858,0.00013,27.33655]
[1778335970431,30.65,80413.6,6.9,-0.27858,0.00013,27.33655]
[1778335970500,30.65,80413.6,6.9,-0.27858,0.00013,27.33655]
[1778335970638,30.65,80413.6,6.9,-0.27858,0.00013,27.33655]
[1778335972671,30.65,80415.94,6.9,-0.27826,0.00013,27.3222]
[1778335979561,30.65,80416.34,6.9,-0.2782,0.00013,27.3196]
[1778335979701,30.65,80416.34,6.9,-0.2782,0.00013,27.3196]
[1778335985284,30.65,80416.71,6.9,-0.27815,0.00013,27.31711]
[1778335986947,30.65,80416.43,6.9,-0.27819,0.00013,27.3188]
[1778335987086,30.65,80416.43,6.9,-0.27819,0.00013,27.3188]
[1778335996361,30.65,80415.79,6.9,-0.27827,0.00013,27.32258]
[1778335997685,30.65,80415.79,6.9,-0.27827,0.00013,27.32258]
[1778335997825,30.65,80409.41,6.9,-0.27913,0.00013,27.36142]
[1778336003736,30.65,80405.11,6.9,-0.2797,0.00013,27.38724]
[1778336003875,30.65,80405.08,6.9,-0.2797,0.00013,27.38725]
[1778336006628,30.65,80405.08,6.9,-0.2797,0.00013,27.38717]
[1778336006636,30.65,80405.08,6.9,-0.2797,0.00013,27.38717]
[1778336006643,30.65,80403.76,6.9,-0.27987,0.00013,27.39501]
[1778336014643,30.65,80402.18,6.9,-0.2801,0.00013,27.40529]
[1778336014784,30.65,80402.18,6.9,-0.2801,0.00013,27.40529]
[1778336015207,30.65,80401.48,6.9,-0.28019,0.00013,27.40685]
[1778336015347,30.65,80401.48,6.9,-0.28019,0.00013,27.40685]
[1778336022547,30.65,80400.07,6.9,-0.28041,0.00014,27.41666]
[1778336027582,30.66,80400.13,6.9,-0.28042,0.00014,27.41697]
[1778336033146,30.66,80399.97,6.9,-0.28045,0.00014,27.41845]
[1778336033283,30.66,80399.97,6.9,-0.28045,0.00014,27.41845]
[1778336035471,30.66,80398.91,6.9,-0.2806,0.00014,27.42521]
[1778336035614,30.66,80398.91,6.9,-0.2806,0.00014,27.42521]
[1778336035864,30.66,80397.92,6.9,-0.28074,0.00014,27.43131]
[1778336036005,30.66,80397.92,6.9,-0.28074,0.00014,27.43131]
[1778336036649,30.66,80397.92,6.9,-0.28074,0.00014,27.43131]
[1778336036649,30.66,80397.92,6.9,-0.28074,0.00014,27.43131]
[1778336036750,30.66,80397.77,6.9,-0.28076,0.00014,27.43231]
[1778336046596,30.66,80397.57,6.9,-0.2808,0.00014,27.43433]
[1778336046921,30.67,80394.05,6.9,-0.28129,0.00014,27.45635]
[1778336047725,30.67,80381.49,6.9,-0.283,0.00014,27.53195]
[1778336051473,30.67,80378.87,6.9,-0.28336,0.00014,27.54775]
[1778336051610,30.67,80378.87,6.9,-0.28336,0.00014,27.54775]
[1778336053766,30.67,80378.86,6.9,-0.28336,0.00014,27.54785]
[1778336053907,30.67,80378.87,6.9,-0.28336,0.00014,27.54786]
[1778336056164,30.67,80378.87,6.9,-0.28336,0.00014,27.54786]
[1778336057724,30.67,80378.87,6.9,-0.28336,0.00014,27.54796]
[1778336057862,30.67,80378.87,6.9,-0.28336,0.00014,27.54799]
[1778336059477,30.67,80378.71,6.9,-0.28338,0.00014,27.54898]
[1778336064843,30.67,80384.07,6.9,-0.28266,0.00014,27.51707]
[1778336069878,30.67,80384.48,6.9,-0.28261,0.00014,27.51496]
[1778336073015,30.67,80384.48,6.9,-0.28261,0.00014,27.51496]
[1778336078941,30.67,80383.75,6.9,-0.28271,0.00014,27.51666]
[1778336088008,30.68,80383.95,6.9,-0.2827,0.00014,27.51618]
[1778336093039,30.68,80384.1,6.9,-0.28269,0.00014,27.51571]
[1778336093884,30.68,80384.1,6.9,-0.28269,0.00014,27.51571]
[1778336094022,30.68,80384.1,6.9,-0.28269,0.00014,27.51571]
[1778336098094,30.68,80384.01,6.9,-0.2827,0.00014,27.51658]
[1778336099520,30.68,80383.9,6.9,-0.28272,0.00014,27.51741]
[1778336099659,30.68,80383.9,6.9,-0.28272,0.00014,27.51741]
[1778336105002,30.68,80382.53,6.9,-0.28292,0.00014,27.52596]
[1778336105143,30.68,80382.53,6.9,-0.28292,0.00014,27.52596]
[1778336114188,30.68,80382.88,6.9,-0.28289,0.00014,27.5247]
[1778336123668,30.68,80382.87,6.9,-0.28289,0.00014,27.52488]
[1778336127931,30.69,80382.62,6.9,-0.28294,0.00014,27.52697]
[1778336128770,30.69,80382.62,6.9,-0.28294,0.00014,27.52697]
[1778336128794,30.69,80382.62,6.9,-0.28294,0.00014,27.52697]
[1778336128871,30.69,80382.62,6.9,-0.28294,0.00014,27.52699]
[1778336128979,30.69,80382.62,6.9,-0.28294,0.00014,27.52699]
[1778336129293,30.69,80382.55,6.9,-0.28295,0.00014,27.5274]
[1778336134328,30.69,80381.6,6.9,-0.28306,0.00014,27.52971]
[1778336139769,30.69,80381.0,6.9,-0.28314,0.00014,27.53328]
[1778336141313,30.69,80381.0,6.9,-0.28314,0.00014,27.53323]
[1778336143936,30.69,80381.0,6.9,-0.28314,0.00014,27.53325]
[1778336150440,30.69,80380.82,6.9,-0.28317,0.00014,27.53469]
[1778336154432,30.69,80380.64,6.9,-0.2832,0.00014,27.53589]
[1778336154569,30.69,80380.64,6.9,-0.2832,0.00014,27.53589]
[1778336157490,30.69,80380.64,6.9,-0.2832,0.00014,27.536]
[1778336157628,30.69,80380.64,6.9,-0.2832,0.00014,27.536]
[1778336161768,30.69,80380.64,6.9,-0.2832,0.00014,27.53604]
[1778336161867,30.69,80380.64,6.9,-0.2832,0.00014,27.53604]
[1778336161922,30.69,80380.64,6.9,-0.2832,0.00014,27.53604]
[1778336162844,30.69,80380.64,6.9,-0.2832,0.00014,27.53619]
[1778336162984,30.69,80371.38,6.9,-0.28446,0.00014,27.59149]
[1778336164418,30.69,80368.79,6.9,-0.28481,0.00014,27.60688]
[1778336166132,30.69,80357.37,6.9,-0.28637,0.00014,27.67446]
[1778336167811,30.69,80357.33,6.9,-0.28637,0.00014,27.6746]
[1778336177632,30.68,80356.31,6.9,-0.28649,0.00014,27.67956]
[1778336178920,30.68,80356.31,6.9,-0.28649,0.00014,27.67956]
[1778336179058,30.68,80356.34,6.9,-0.28648,0.00014,27.67928]
[1778336183291,30.68,80355.42,6.9,-0.2866,0.00014,27.6844]
[1778336183435,30.68,80355.42,6.9,-0.2866,0.00014,27.6844]
[1778336186355,30.68,80355.57,6.9,-0.28657,0.00014,27.68309]
[1778336186493,30.68,80355.57,6.9,-0.28657,0.00014,27.68309]
[1778336187075,30.68,80355.47,6.9,-0.28658,0.00014,27.68358]
[1778336189546,30.68,80355.33,6.9,-0.28659,0.00014,27.68419]
[1778336189684,30.68,80355.33,6.9,-0.28659,0.00014,27.68419]
[1778336199995,30.68,80352.19,6.9,-0.28699,0.00014,27.69876]
[1778336205828,30.67,80363.42,6.9,-0.28543,0.00014,27.63101]
[1778336206283,30.67,80363.42,6.9,-0.28543,0.00014,27.63101]
[1778336206421,30.67,80363.42,6.9,-0.28543,0.00014,27.63101]
[1778336210670,30.67,80362.23,6.9,-0.28559,0.00014,27.63795]
[1778336210809,30.67,80362.23,6.9,-0.28559,0.00014,27.63795]
[1778336210856,30.67,80362.23,6.9,-0.28559,0.00014,27.63795]
[1778336211025,30.67,80362.29,6.9,-0.28558,0.00014,27.63756]
[1778336213421,30.67,80362.66,6.9,-0.28553,0.00014,27.63532]
[1778336213558,30.67,80362.66,6.9,-0.28553,0.00014,27.63532]
[1778336220584,30.67,80362.34,6.9,-0.28557,0.00014,27.63712]
[1778336221048,30.67,80362.41,6.9,-0.28556,0.00014,27.6367]
[1778336221187,30.67,80362.41,6.9,-0.28556,0.00014,27.6367]
[1778336227987,30.67,80363.46,6.9,-0.28542,0.00014,27.63049]
[1778336235036,30.67,80363.21,6.9,-0.28546,0.00014,27.63209]
[1778336237512,30.67,80363.4,6.9,-0.28543,0.00014,27.63099]
[1778336243907,30.67,80367.51,6.9,-0.28488,0.00014,27.60681]
[1778336249134,30.67,80366.89,6.9,-0.28497,0.00014,27.61088]
[1778336254169,30.67,80368.68,6.9,-0.28472,0.00014,27.59719]
[1778336256348,30.68,80369.2,6.9,-0.28465,0.00014,27.59417]
[1778336256468,30.68,80369.2,6.9,-0.28465,0.00014,27.59417]
[1778336256607,30.68,80369.2,6.9,-0.28465,0.00014,27.59417]
[1778336260535,30.68,80369.28,6.9,-0.28464,0.00014,27.5939]
[1778336260673,30.68,80369.28,6.9,-0.28464,0.00014,27.5939]
[1778336260951,30.68,80369.28,6.9,-0.28464,0.00014,27.5939]
[1778336261090,30.68,80369.13,6.9,-0.28467,0.00014,27.59501]
[1778336266253,30.68,80378.37,6.9,-0.28342,0.00014,27.5403]
[1778336269586,30.68,80377.83,6.9,-0.2835,0.00014,27.54375]
[1778336269723,30.68,80377.83,6.9,-0.2835,0.00014,27.54375]
[1778336276326,30.68,80378.02,6.9,-0.28349,0.00014,27.54343]
[1778336282369,30.68,80378.32,6.9,-0.28346,0.00014,27.54209]
[1778336287408,30.68,80382.21,6.9,-0.28294,0.00014,27.51923]
[1778336289422,30.69,80371.5,6.9,-0.2844,0.00014,27.58332]
[1778336293927,30.69,80373.87,6.9,-0.28407,0.00014,27.56923]
[1778336294068,30.69,80373.87,6.9,-0.28407,0.00014,27.56923]
[1778336296446,30.69,80372.9,6.9,-0.28421,0.00014,27.57507]
[1778336296585,30.69,80372.9,6.9,-0.28421,0.00014,27.57507]
[1778336296866,30.69,80372.9,6.9,-0.28421,0.00014,27.57507]
[1778336297005,30.69,80372.9,6.9,-0.28421,0.00014,27.57507]
[1778336301493,30.69,80376.92,6.9,-0.28366,0.00014,27.55115]
[1778336301632,30.69,80376.92,6.9,-0.28366,0.00014,27.55115]
[1778336307549,30.69,80376.88,6.9,-0.28367,0.00014,27.55158]
[1778336312584,30.69,80379.73,6.9,-0.28327,0.00014,27.53126]
[1778336317619,30.69,80379.9,6.9,-0.28325,0.00014,27.53037]
[1778336326682,30.69,80379.53,6.9,-0.2833,0.00014,27.53279]
[1778336331718,30.69,80378.76,6.9,-0.28341,0.00014,27.53748]
[1778336336753,30.69,80378.1,6.9,-0.2835,0.00014,27.5415]
[1778336341912,30.69,80377.88,6.9,-0.28353,0.00014,27.54284]
[1778336347832,30.69,80370.19,6.9,-0.28457,0.00014,27.58852]
[1778336352868,30.69,80369.68,6.9,-0.28464,0.00014,27.59143]
[1778336357904,30.69,80369.85,6.9,-0.28462,0.00014,27.59036]
[1778336369988,30.69,80370.08,6.9,-0.28458,0.00014,27.58898]
[1778336376031,30.69,80369.67,6.9,-0.28462,0.00014,27.58817]
[1778336381065,30.69,80370.17,6.9,-0.28456,0.00014,27.58533]
[1778336386100,30.69,80370.51,6.9,-0.28452,0.00014,27.58348]
[1778336391135,30.69,80370.35,6.9,-0.28454,0.00014,27.58462]
[1778336397177,30.69,80370.28,6.9,-0.28456,0.00014,27.58528]
[1778336403219,30.69,80369.28,6.9,-0.2847,0.00014,27.59143]
[1778336410270,30.69,80369.21,6.9,-0.28471,0.00014,27.59206]
[1778336415305,30.69,80370.05,6.9,-0.2846,0.00014,27.58714]
[1778336423362,30.69,80370.96,6.9,-0.28448,0.00014,27.58188]
[1778336427316,30.69,80372.8,6.9,-0.28423,0.00014,27.57097]
[1778336428394,30.69,80372.83,6.9,-0.28423,0.00014,27.57086]
[1778336428538,30.69,80372.83,6.9,-0.28423,0.00014,27.57086]
[1778336429279,30.69,80373.16,6.9,-0.28418,0.00014,27.56892]
[1778336430245,30.69,80373.16,6.9,-0.28418,0.00014,27.56892]
[1778336430412,30.69,80372.99,6.9,-0.28421,0.00014,27.56988]
[1778336432054,30.69,80372.99,6.9,-0.28421,0.00014,27.56988]
[1778336432132,30.69,80373.15,6.9,-0.28416,0.00014,27.56547]
[1778336437478,30.69,80371.59,6.9,-0.28438,0.00014,27.57508]
[1778336438464,30.69,80371.59,6.9,-0.28439,0.00014,27.57525]
[1778336439844,30.69,80371.59,6.9,-0.28439,0.00014,27.57533]
[1778336442397,30.7,80371.08,6.9,-0.28447,0.00014,27.57871]
[1778336448538,30.7,80364.92,6.9,-0.28532,0.00014,27.61616]
[1778336451447,30.7,80364.49,6.9,-0.28538,0.00014,27.61882]
[1778336451586,30.7,80364.49,6.9,-0.28538,0.00014,27.61882]
[1778336455746,30.7,80364.51,6.9,-0.28539,0.00014,27.61911]
[1778336455884,30.7,80364.51,6.9,-0.28539,0.00014,27.61911]
[1778336463012,30.7,80364.71,6.9,-0.28538,0.00014,27.61872]
[1778336463052,30.7,80364.71,6.9,-0.28538,0.00014,27.61872]
[1778336463195,30.7,80364.71,6.9,-0.28538,0.00014,27.61872]
[1778336464654,30.7,80374.81,6.9,-0.28401,0.00014,27.55874]
[1778336469689,30.7,80375.03,6.9,-0.28398,0.00014,27.55749]
[1778336472858,30.7,80375.13,6.9,-0.28396,0.00014,27.5569]
[1778336472997,30.7,80375.13,6.9,-0.28396,0.00014,27.5569]
[1778336480925,30.7,80374.17,6.9,-0.28409,0.00014,27.56257]
[1778336481065,30.7,80374.17,6.9,-0.28409,0.00014,27.56257]
[1778336491843,30.7,80374.5,6.9,-0.28403,0.00014,27.55726]
[1778336496878,30.7,80374.7,6.9,-0.28401,0.00014,27.55615]
[1778336501914,30.7,80375.95,6.9,-0.28384,0.00014,27.54882]
[1778336506949,30.71,80375.91,6.9,-0.28385,0.00014,27.54914]
[1778336510094,30.71,80375.95,6.9,-0.28384,0.00014,27.54891]
[1778336510232,30.71,80375.95,6.9,-0.28384,0.00014,27.54891]
[1778336516592,30.71,80375.95,6.9,-0.28384,0.00014,27.54889]
[1778336516732,30.71,80375.95,6.9,-0.28384,0.00014,27.54889]
[1778336521654,30.7,80376.2,6.9,-0.28381,0.00014,27.54732]
[1778336521793,30.7,80376.2,6.9,-0.28381,0.00014,27.54732]
[1778336523086,30.7,80376.2,6.9,-0.2838,0.00014,27.54728]
[1778336523225,30.7,80376.2,6.9,-0.2838,0.00014,27.54728]
[1778336530110,30.7,80375.46,6.9,-0.2839,0.00014,27.55146]
[1778336534113,30.7,80375.46,6.9,-0.2839,0.00014,27.55146]
[1778336534253,30.7,80375.46,6.9,-0.2839,0.00014,27.55146]
[1778336537518,30.7,80375.46,6.9,-0.28389,0.00014,27.55118]
[1778336537656,30.7,80375.46,6.9,-0.28389,0.00014,27.55118]
[1778336549803,30.7,80375.6,6.9,-0.28387,0.00014,27.55017]
[1778336555285,30.7,80382.5,6.9,-0.28291,0.00014,27.50513]
[1778336560320,30.7,80381.77,6.9,-0.28301,0.00014,27.50954]
[1778336565355,30.7,80379.43,6.9,-0.28333,0.00014,27.52359]
[1778336570390,30.7,80370.45,6.9,-0.28454,0.00014,27.57697]
[1778336575425,30.7,80367.25,6.9,-0.28497,0.00014,27.59571]
[1778336581097,30.7,80365.5,6.9,-0.2852,0.00014,27.60579]
[1778336586502,30.7,80358.68,6.9,-0.28612,0.00014,27.64546]
[1778336591537,30.69,80355.88,6.9,-0.28648,0.00014,27.66133]
[1778336594507,30.69,80355.74,6.9,-0.2865,0.00014,27.66188]
[1778336594645,30.69,80355.74,6.9,-0.2865,0.00014,27.66188]
[1778336601272,30.69,80354.36,6.9,-0.28667,0.00014,27.66919]
[1778336601347,30.69,80354.36,6.9,-0.28667,0.00014,27.66919]
[1778336601410,30.69,80355.44,6.9,-0.28651,0.00014,27.66252]
[1778336601487,30.69,80355.44,6.9,-0.28651,0.00014,27.66252]
[1778336606643,30.68,80355.12,6.9,-0.28654,0.00014,27.66359]
[1778336611678,30.68,80355.73,6.9,-0.28642,0.00014,27.65597]
[1778336614699,30.68,80344.56,6.9,-0.28794,0.00014,27.72136]
[1778336616206,30.68,80344.56,6.9,-0.28794,0.00014,27.72136]
[1778336616776,30.68,80342.97,6.9,-0.28815,0.00014,27.73051]
[1778336616912,30.68,80342.97,6.9,-0.28815,0.00014,27.73051]
[1778336617487,30.68,80339.61,6.9,-0.28862,0.00014,27.75029]
[1778336617632,30.68,80339.61,6.9,-0.28862,0.00014,27.75029]
[1778336618580,30.68,80336.33,6.9,-0.28907,0.00014,27.76954]
[1778336618721,30.68,80336.33,6.9,-0.28907,0.00014,27.76954]
[1778336624133,30.68,80336.82,6.9,-0.289,0.00014,27.76691]
[1778336624201,30.68,80336.82,6.9,-0.289,0.00014,27.76691]
[1778336625304,30.68,80336.64,6.9,-0.28903,0.00014,27.76801]
[1778336625387,30.68,80324.51,6.9,-0.2907,0.00014,27.83879]
[1778336625546,30.68,80324.51,6.9,-0.2907,0.00014,27.83879]
[1778336626235,30.68,80324.51,6.9,-0.2907,0.00014,27.83879]
[1778336626243,30.68,80314.1,6.9,-0.29213,0.00014,27.8991]
[1778336626548,30.68,80314.1,6.9,-0.29213,0.00014,27.8991]
[1778336626800,30.68,80314.1,6.9,-0.29213,0.00014,27.8991]
[1778336626813,30.68,80303.53,6.9,-0.29359,0.00014,27.95997]
[1778336627770,30.68,80303.53,6.9,-0.29359,0.00014,27.95997]
[1778336628638,30.68,80300.55,6.9,-0.294,0.00014,27.977]
[1778336629999,30.68,80302.0,6.9,-0.2938,0.00014,27.96858]
[1778336630393,30.68,80302.0,6.9,-0.2938,0.00014,27.96858]
[1778336630410,30.68,80302.0,6.9,-0.2938,0.00014,27.96858]
[1778336631652,30.68,80299.35,6.9,-0.29416,0.00014,27.98361]
[1778336631673,30.68,80299.35,6.9,-0.29416,0.00014,27.98361]
[1778336631886,30.68,80299.35,6.9,-0.29416,0.00014,27.98361]
[1778336633806,30.68,80305.54,6.9,-0.2933,0.00014,27.94787]
[1778336633811,30.68,80305.54,6.9,-0.2933,0.00014,27.94787]
[1778336634167,30.68,80305.54,6.9,-0.2933,0.00014,27.94787]
[1778336635338,30.68,80306.02,6.9,-0.29323,0.00014,27.94504]
[1778336635377,30.68,80306.02,6.9,-0.29323,0.00014,27.94504]
[1778336637594,30.68,80300.14,6.9,-0.29403,0.00014,27.97823]
[1778336642904,30.67,80299.12,6.9,-0.29415,0.00014,27.98331]
[1778336644048,30.67,80299.12,6.9,-0.29415,0.00014,27.98331]
[1778336645142,30.67,80297.8,6.9,-0.29433,0.00014,27.99076]
[1778336648852,30.67,80293.25,6.9,-0.29495,0.00014,28.01626]
[1778336648998,30.67,80293.25,6.9,-0.29495,0.00014,28.01626]
[1778336649135,30.67,80293.25,6.9,-0.29495,0.00014,28.01626]
[1778336650224,30.67,80293.44,6.9,-0.29492,0.00014,28.01503]
[1778336651684,30.67,80297.87,6.9,-0.2943,0.00014,27.98939]
[1778336651689,30.67,80297.87,6.9,-0.2943,0.00014,27.98939]
[1778336651697,30.67,80297.87,6.9,-0.2943,0.00014,27.98939]
[1778336651745,30.67,80297.87,6.9,-0.2943,0.00014,27.98939]
[1778336651829,30.67,80297.87,6.9,-0.2943,0.00014,27.98939]
[1778336651838,30.67,80297.87,6.9,-0.2943,0.00014,27.98939]
[1778336651968,30.67,80297.87,6.9,-0.2943,0.00014,27.98939]
[1778336657010,30.66,80306.7,6.9,-0.29304,0.00014,27.93668]
[1778336658524,30.66,80305.05,6.9,-0.29325,0.00014,27.9458]
[1778336659155,30.66,80305.05,6.9,-0.29325,0.00014,27.9458]
[1778336660186,30.66,80306.56,6.9,-0.29304,0.00014,27.93671]
[1778336660196,30.66,80306.56,6.9,-0.29304,0.00014,27.93671]
[1778336660236,30.66,80306.56,6.9,-0.29304,0.00014,27.93671]
[1778336662346,30.66,80296.84,6.9,-0.29438,0.00014,27.99237]
[1778336665002,30.66,80299.14,6.9,-0.29405,0.00014,27.97884]
[1778336665102,30.66,80299.14,6.9,-0.29405,0.00014,27.97884]
[1778336665142,30.66,80299.14,6.9,-0.29405,0.00014,27.97884]
[1778336665243,30.66,80299.14,6.9,-0.29405,0.00014,27.97884]
[1778336666247,30.66,80298.4,6.9,-0.29415,0.00014,27.98298]
[1778336666334,30.66,80298.4,6.9,-0.29415,0.00014,27.98298]
[1778336668574,30.65,80303.38,6.9,-0.29345,0.00014,27.95404]
[1778336670079,30.65,80303.45,6.9,-0.29344,0.00014,27.95355]
[1778336670220,30.65,80303.45,6.9,-0.29344,0.00014,27.95355]
[1778336672220,30.65,80301.83,6.9,-0.29365,0.00014,27.95933]
[1778336677819,30.65,80302.01,6.9,-0.2936,0.00014,27.95759]
[1778336677958,30.65,80302.01,6.9,-0.2936,0.00014,27.95759]
[1778336681191,30.65,80302.83,6.9,-0.29348,0.00014,27.95251]
[1778336681204,30.65,80302.83,6.9,-0.29348,0.00014,27.95251]
[1778336681833,30.65,80304.1,6.9,-0.2933,0.00014,27.94509]
[1778336681971,30.65,80304.1,6.9,-0.2933,0.00014,27.94509]
[1778336687231,30.64,80310.28,6.9,-0.29242,0.00014,27.90804]
[1778336688082,30.64,80310.28,6.9,-0.29242,0.00014,27.90804]
[1778336688133,30.64,80310.28,6.9,-0.29242,0.00014,27.90804]
[1778336689537,30.64,80315.59,6.9,-0.29167,0.00014,27.87673]
[1778336689676,30.64,80315.59,6.9,-0.29167,0.00014,27.87673]
[1778336697631,30.58,80313.23,6.9,-0.29167,0.00014,27.87586]
[1778336697769,30.58,80313.23,6.9,-0.29167,0.00014,27.87586]
[1778336700975,30.58,80315.12,6.9,-0.29139,0.00014,27.86394]
[1778336701117,30.58,80315.12,6.9,-0.29139,0.00014,27.86394]
[1778336704087,30.58,80311.59,6.9,-0.29186,0.00014,27.88351]
[1778336704229,30.58,80311.59,6.9,-0.29186,0.00014,27.88351]
[1778336709385,30.57,80311.7,6.9,-0.2918,0.00014,27.88098]
[1778336713712,30.57,80312.18,6.9,-0.29171,0.00014,27.87725]
[1778336713846,30.57,80312.18,6.9,-0.29171,0.00014,27.87725]
[1778336713849,30.57,80312.18,6.9,-0.29171,0.00014,27.87725]
[1778336713989,30.57,80312.18,6.9,-0.29171,0.00014,27.87725]
[1778336719455,30.56,80310.29,6.9,-0.29192,0.00014,27.886]
[1778336720341,30.56,80310.29,6.9,-0.29192,0.00014,27.886]
[1778336720950,30.56,80309.24,6.9,-0.29206,0.00014,27.89177]
[1778336721090,30.56,80309.24,6.9,-0.29206,0.00014,27.89177]
[1778336722476,30.55,80298.0,6.9,-0.29356,0.00014,27.9542]
[1778336726560,30.54,80294.64,6.9,-0.294,0.00014,27.97255]
[1778336726701,30.54,80294.64,6.9,-0.294,0.00014,27.97255]
[1778336730025,30.54,80293.84,6.9,-0.2941,0.00014,27.97633]
[1778336730397,30.54,80293.84,6.9,-0.2941,0.00014,27.97633]
[1778336730536,30.54,80293.84,6.9,-0.29409,0.00014,27.97605]
[1778336730620,30.54,80293.84,6.9,-0.29409,0.00014,27.97605]
[1778336739599,30.53,80293.65,6.9,-0.29404,0.00014,27.97104]
[1778336741580,30.53,80293.45,6.9,-0.29406,0.00014,27.97188]
[1778336742910,30.52,80293.48,6.9,-0.29404,0.00014,27.9714]
[1778336744455,30.51,80291.93,6.9,-0.29419,0.00014,27.97703]
[1778336746725,30.51,80290.45,6.9,-0.29438,0.00014,27.98501]
[1778336746865,30.51,80290.45,6.9,-0.29438,0.00014,27.98501]
[1778336755195,30.5,80293.65,6.9,-0.29389,0.00014,27.96477]
[1778336755335,30.5,80293.65,6.9,-0.29389,0.00014,27.96477]
[1778336757730,30.5,80293.69,6.9,-0.29387,0.00014,27.96381]
[1778336757869,30.5,80293.69,6.9,-0.29387,0.00014,27.96381]
[1778336761982,30.5,80293.69,6.9,-0.29385,0.00014,27.96309]
[1778336762123,30.5,80293.69,6.9,-0.29385,0.00014,27.96309]
[1778336763830,30.49,80293.69,6.9,-0.29383,0.00014,27.96214]
[1778336763969,30.49,80293.69,6.9,-0.29383,0.00014,27.96214]
[1778336767723,30.49,80293.4,6.9,-0.29385,0.00014,27.96289]
[1778336767863,30.49,80293.4,6.9,-0.29385,0.00014,27.96289]
[1778336769752,30.49,80293.56,6.9,-0.29382,0.00014,27.96151]
[1778336774560,30.48,80289.11,6.9,-0.29442,0.00014,27.9865]
[1778336774698,30.48,80287.49,6.9,-0.29465,0.00014,27.99575]
[1778336776991,30.48,80286.86,6.9,-0.29473,0.00014,27.9992]
[1778336777397,30.48,80286.86,6.9,-0.29473,0.00014,27.9992]
[1778336777529,30.48,80286.86,6.9,-0.29473,0.00014,27.9992]
[1778336779306,30.48,80281.08,6.9,-0.29553,0.00014,28.03224]
[1778336780119,30.48,80280.06,6.9,-0.29567,0.00014,28.03798]
[1778336780259,30.48,80280.06,6.9,-0.29567,0.00014,28.03798]
[1778336780550,30.48,80280.06,6.9,-0.29567,0.00014,28.03798]
[1778336780655,30.48,80280.48,6.9,-0.29561,0.00014,28.03544]
[1778336780689,30.48,80280.48,6.9,-0.29561,0.00014,28.03544]
[1778336780793,30.48,80280.48,6.9,-0.29561,0.00014,28.03544]
[1778336785884,30.48,80283.32,6.9,-0.2952,0.00014,28.01855]
[1778336791393,30.48,80281.94,6.9,-0.29538,0.00014,28.02597]
[1778336791530,30.48,80281.94,6.9,-0.29538,0.00014,28.02597]
[1778336797001,30.47,80281.37,6.9,-0.29543,0.00014,28.02521]
[1778336799935,30.47,80281.27,6.9,-0.29544,0.00014,28.02559]
[1778336800076,30.47,80281.27,6.9,-0.29544,0.00014,28.02559]
[1778336803925,30.47,80280.66,6.9,-0.29551,0.00014,28.02868]
[1778336804378,30.47,80280.66,6.9,-0.29551,0.00014,28.02868]
[1778336805861,30.47,80288.73,6.9,-0.29438,0.00014,27.98207]
[1778336806001,30.47,80288.73,6.9,-0.29438,0.00014,27.98207]
[1778336806835,30.47,80289.38,6.9,-0.29429,0.00014,27.97826]
[1778336806972,30.47,80289.38,6.9,-0.29429,0.00014,27.97826]
[1778336807316,30.47,80289.38,6.9,-0.29429,0.00014,27.97826]
[1778336813486,30.47,80294.47,6.9,-0.29358,0.00014,27.94861]
[1778336813626,30.47,80293.87,6.9,-0.29366,0.00014,27.95205]
[1778336813639,30.47,80293.87,6.9,-0.29366,0.00014,27.95205]
[1778336819147,30.47,80290.33,6.9,-0.29413,0.00014,27.97151]
[1778336819287,30.47,80290.33,6.9,-0.29413,0.00014,27.97151]
[1778336819347,30.47,80290.33,6.9,-0.29413,0.00014,27.97151]
[1778336825198,30.46,80285.93,6.9,-0.29473,0.00014,27.99625]
[1778336829055,30.46,80285.85,6.9,-0.29474,0.00014,27.9965]
[1778336829196,30.46,80285.85,6.9,-0.29474,0.00014,27.9965]
[1778336829752,30.46,80285.54,6.9,-0.29478,0.00014,27.99821]
[1778336829891,30.46,80285.54,6.9,-0.29478,0.00014,27.99821]
[1778336832808,30.46,80285.68,6.9,-0.29475,0.00014,27.9972]
[1778336836714,30.46,80282.97,6.9,-0.29513,0.00014,28.01249]
[1778336836853,30.46,80282.97,6.9,-0.29513,0.00014,28.01249]
[1778336838235,30.46,80282.94,6.9,-0.29513,0.00014,28.01259]
[1778336838373,30.46,80282.94,6.9,-0.29513,0.00014,28.01259]
[1778336840755,30.46,80282.93,6.9,-0.29512,0.00014,28.0124]
[1778336841577,30.46,80282.93,6.9,-0.29512,0.00014,28.0124]
[1778336841818,30.46,80278.35,6.9,-0.29576,0.00014,28.03862]
[1778336842561,30.46,80278.35,6.9,-0.29576,0.00014,28.03862]
[1778336844041,30.46,80275.96,6.9,-0.29609,0.00014,28.0521]
[1778336849368,30.45,80277.18,6.9,-0.29588,0.00014,28.0436]
[1778336850549,30.45,80277.18,6.9,-0.29588,0.00014,28.0436]
[1778336851709,30.45,80284.8,6.9,-0.2948,0.00014,27.99628]
[1778336851848,30.45,80284.8,6.9,-0.2948,0.00014,27.99628]
[1778336853677,30.45,80287.78,6.9,-0.29438,0.00014,27.97899]
[1778336853814,30.45,80287.78,6.9,-0.29438,0.00014,27.97899]
[1778336855391,30.45,80288.0,6.9,-0.29435,0.00014,27.97768]
[1778336855530,30.45,80288.0,6.9,-0.29435,0.00014,27.97768]
[1778336860749,30.45,80285.77,6.9,-0.29465,0.00014,27.99025]
[1778336861538,30.45,80285.77,6.9,-0.29465,0.00014,27.99025]
[1778336863271,30.45,80286.51,6.9,-0.29455,0.00014,27.98581]
[1778336863408,30.45,80286.51,6.9,-0.29455,0.00014,27.98581]
[1778336869508,30.45,80286.49,6.9,-0.29454,0.00014,27.98554]
[1778336871293,30.45,80286.49,6.9,-0.29454,0.00014,27.98554]
[1778336876557,30.45,80283.47,6.9,-0.29495,0.00014,28.0025]
[1778336881592,30.44,80282.57,6.9,-0.29507,0.00014,28.00727]
[1778336883512,30.44,80282.2,6.9,-0.29512,0.00014,28.00933]
[1778336885887,30.44,80280.92,6.9,-0.29529,0.00014,28.01647]
[1778336885935,30.44,80280.92,6.9,-0.29529,0.00014,28.01647]
[1778336886072,30.44,80280.92,6.9,-0.29529,0.00014,28.01647]
[1778336888222,30.44,80271.74,6.9,-0.29657,0.00014,28.06892]
[1778336888361,30.44,80271.74,6.9,-0.29657,0.00014,28.06892]
[1778336889298,30.44,80271.73,6.9,-0.29657,0.00014,28.06885]
[1778336890227,30.44,80271.65,6.9,-0.29658,0.00014,28.06918]
[1778336890367,30.44,80271.65,6.9,-0.29658,0.00014,28.06918]
[1778336895952,30.44,80269.67,6.9,-0.29684,0.00014,28.07974]
[1778336896089,30.44,80269.67,6.9,-0.29684,0.00014,28.07974]
[1778336904753,30.43,80269.28,6.9,-0.29687,0.00014,28.08092]
[1778336907652,30.43,80267.74,6.9,-0.29708,0.00014,28.08961]
[1778336907764,30.43,80268.15,6.9,-0.29702,0.00014,28.08715]
[1778336907903,30.43,80268.15,6.9,-0.29702,0.00014,28.08715]
[1778336911493,30.43,80268.97,6.9,-0.2969,0.00014,28.08213]
[1778336912254,30.43,80268.97,6.9,-0.29688,0.00014,28.0786]
[1778336912394,30.43,80268.97,6.9,-0.29688,0.00014,28.0786]
[1778336913046,30.43,80268.64,6.9,-0.29692,0.00014,28.08038]
[1778336913186,30.43,80268.64,6.9,-0.29692,0.00014,28.08038]
[1778336917905,30.43,80266.91,6.9,-0.29715,0.00014,28.08984]
[1778336918195,30.43,80266.91,6.9,-0.29715,0.00014,28.08984]
[1778336918334,30.43,80266.91,6.9,-0.29715,0.00014,28.08984]
[1778336918547,30.43,80266.91,6.9,-0.29715,0.00014,28.08984]
[1778336926609,30.42,80264.33,6.9,-0.29749,0.00014,28.10361]
[1778336926632,30.42,80264.33,6.9,-0.29749,0.00014,28.10361]
[1778336929608,30.42,80263.26,6.9,-0.29764,0.00014,28.10935]
[1778336929748,30.42,80264.0,6.9,-0.29753,0.00014,28.10489]
[1778336934756,30.42,80262.94,6.9,-0.29767,0.00014,28.11057]
[1778336934893,30.42,80262.94,6.9,-0.29767,0.00014,28.11057]
[1778336936000,30.42,80263.04,6.9,-0.29764,0.00014,28.10965]
[1778336936048,30.42,80263.04,6.9,-0.29764,0.00014,28.10965]
[1778336936106,30.42,80263.04,6.9,-0.29764,0.00014,28.10965]
[1778336936159,30.42,80263.04,6.9,-0.29764,0.00014,28.10965]
[1778336936747,30.42,80263.04,6.9,-0.29764,0.00014,28.10965]
[1778336936885,30.42,80260.27,6.9,-0.29803,0.00014,28.12531]
[1778336936955,30.42,80260.27,6.9,-0.29803,0.00014,28.12531]
[1778336939052,30.42,80253.88,6.9,-0.29893,0.00014,28.16147]
[1778336939085,30.42,80253.88,6.9,-0.29893,0.00014,28.16147]
[1778336939649,30.42,80253.88,6.9,-0.29893,0.00014,28.16147]
[1778336940052,30.42,80254.32,6.9,-0.29886,0.00014,28.15866]
[1778336940280,30.42,80254.32,6.9,-0.29886,0.00014,28.15866]
[1778336940283,30.42,80254.32,6.9,-0.29886,0.00014,28.15866]
[1778336941310,30.42,80253.08,6.9,-0.29903,0.00014,28.16574]
[1778336941364,30.42,80253.08,6.9,-0.29903,0.00014,28.16574]
[1778336942837,30.42,80254.18,6.9,-0.29887,0.00014,28.15918]
[1778336944563,30.42,80254.09,6.9,-0.29888,0.00014,28.15954]
[1778336944703,30.42,80254.09,6.9,-0.29888,0.00014,28.15954]
[1778336944764,30.42,80254.09,6.9,-0.29888,0.00014,28.15954]
[1778336944791,30.41,80257.16,6.9,-0.29844,0.00014,28.14196]
[1778336944797,30.41,80257.16,6.9,-0.29844,0.00014,28.14196]
[1778336944938,30.41,80257.16,6.9,-0.29844,0.00014,28.14196]
[1778336945044,30.41,80257.16,6.9,-0.29844,0.00014,28.14196]
[1778336945665,30.41,80257.16,6.9,-0.29844,0.00014,28.14196]
[1778336945165,30.41,80269.55,6.9,-0.2967,0.00014,28.07131]
[1778336945803,30.41,80269.55,6.9,-0.2967,0.00014,28.07131]
[1778336945913,30.41,80269.55,6.9,-0.2967,0.00014,28.07131]
[1778336946788,30.41,80275.04,6.9,-0.29592,0.00014,28.03934]
[1778336946850,30.41,80275.04,6.9,-0.29592,0.00014,28.03934]
[1778336949234,30.41,80268.7,6.9,-0.29681,0.00014,28.07555]
[1778336949285,30.41,80268.7,6.9,-0.29681,0.00014,28.07555]
[1778336949293,30.41,80268.7,6.9,-0.29681,0.00014,28.07555]
[1778336949436,30.41,80268.7,6.9,-0.29681,0.00014,28.07555]
[1778336949650,30.41,80268.7,6.9,-0.29681,0.00014,28.07555]
[1778336950430,30.41,80269.09,6.9,-0.29675,0.00014,28.07323]
[1778336950568,30.41,80269.09,6.9,-0.29675,0.00014,28.07323]
[1778336950634,30.41,80284.15,6.9,-0.29464,0.00014,27.98629]
[1778336951362,30.41,80284.15,6.9,-0.29464,0.00014,27.98629]
[1778336953265,30.41,80287.91,6.9,-0.2941,0.00014,27.96397]
[1778336953325,30.41,80287.91,6.9,-0.2941,0.00014,27.96397]
[1778336954032,30.41,80287.65,6.9,-0.29413,0.00014,27.96519]
[1778336954166,30.41,80287.65,6.9,-0.29413,0.00014,27.96519]
[1778336955608,30.41,80289.46,6.9,-0.29388,0.00014,27.95473]
[1778336955627,30.41,80305.31,6.9,-0.29166,0.00014,27.86222]
[1778336960610,30.4,80317.62,6.9,-0.28993,0.00014,27.78907]
[1778336961620,30.4,80317.62,6.9,-0.28993,0.00014,27.78907]
[1778336961759,30.4,80317.62,6.9,-0.28993,0.00014,27.78907]
[1778336961721,30.4,80327.47,6.9,-0.28856,0.00014,27.73081]
[1778336963106,30.4,80329.51,6.9,-0.28828,0.00014,27.71866]
[1778336963270,30.4,80329.51,6.9,-0.28828,0.00014,27.71866]
[1778336963409,30.4,80329.51,6.9,-0.28828,0.00014,27.71866]
[1778336966536,30.4,80329.81,6.9,-0.28824,0.00014,27.71677]
[1778336966674,30.4,80329.81,6.9,-0.28824,0.00014,27.71677]
[1778336967047,30.4,80329.75,6.9,-0.28824,0.00014,27.71702]
[1778336970871,30.4,80335.67,6.9,-0.28742,0.00014,27.68176]
[1778336972415,30.4,80335.09,6.9,-0.28748,0.00014,27.68185]
[1778336972554,30.4,80335.09,6.9,-0.28748,0.00014,27.68185]
[1778336976265,30.4,80324.92,6.9,-0.28889,0.00014,27.74193]
[1778336979840,30.4,80318.28,6.9,-0.2898,0.00014,27.7808]
[1778336989356,30.39,80318.69,6.9,-0.28972,0.00014,27.77716]
[1778336994250,30.39,80318.63,6.9,-0.28972,0.00014,27.77727]
[1778336994392,30.39,80318.63,6.9,-0.28972,0.00014,27.77727]
[1778336994836,30.39,80318.63,6.9,-0.28971,0.00014,27.7769]
[1778336994976,30.39,80318.63,6.9,-0.28971,0.00014,27.7769]
[1778336995133,30.39,80318.63,6.9,-0.28971,0.00014,27.7769]
[1778336995271,30.39,80318.63,6.9,-0.28971,0.00014,27.7769]
[1778336998405,30.39,80320.37,6.9,-0.28946,0.00014,27.76625]
[1778336998542,30.39,80320.37,6.9,-0.28946,0.00014,27.76625]
[1778337005321,30.39,80321.57,6.9,-0.28928,0.00014,27.75846]
[1778337005469,30.39,80331.0,6.9,-0.28797,0.00014,27.7024]
[1778337010507,30.39,80330.15,6.9,-0.28808,0.00014,27.70719]
[1778337016146,30.38,80328.53,6.9,-0.2883,0.00014,27.71654]
[1778337018840,30.38,80328.8,6.9,-0.28825,0.00014,27.71466]
[1778337018981,30.38,80328.8,6.9,-0.28825,0.00014,27.71466]
[1778337027656,30.38,80329.98,6.9,-0.28808,0.00014,27.70717]
[1778337027690,30.38,80329.98,6.9,-0.28808,0.00014,27.70717]
[1778337027797,30.38,80329.98,6.9,-0.28808,0.00014,27.70717]
[1778337027828,30.38,80329.98,6.9,-0.28808,0.00014,27.70717]
[1778337029598,30.38,80329.85,6.9,-0.2881,0.00014,27.70784]
[1778337029736,30.38,80329.85,6.9,-0.2881,0.00014,27.70784]
[1778337032694,30.38,80329.62,6.9,-0.28813,0.00014,27.7091]
[1778337032840,30.38,80329.62,6.9,-0.28813,0.00014,27.7091]
[1778337032893,30.38,80329.62,6.9,-0.28811,0.00014,27.70565]
[1778337033379,30.38,80329.62,6.9,-0.28811,0.00014,27.70565]
[1778337033669,30.38,80329.55,6.9,-0.28811,0.00014,27.70596]
[1778337034122,30.38,80329.55,6.9,-0.28811,0.00014,27.70596]
[1778337039171,30.38,80329.14,6.9,-0.28816,0.00014,27.70776]
[1778337044409,30.37,80324.41,6.9,-0.28879,0.00014,27.73504]
[1778337045573,30.37,80324.41,6.9,-0.28879,0.00014,27.7349]
[1778337047390,30.37,80324.37,6.9,-0.28879,0.00014,27.73483]
[1778337052802,30.37,80322.54,6.9,-0.28902,0.00014,27.74479]
[1778337056852,30.37,80322.79,6.9,-0.28899,0.00014,27.74316]
[1778337056992,30.37,80322.88,6.9,-0.28896,0.00014,27.74218]
[1778337060955,30.37,80322.89,6.9,-0.28895,0.00014,27.74168]
[1778337061094,30.37,80322.89,6.9,-0.28895,0.00014,27.74168]
[1778337064739,30.36,80313.61,6.9,-0.29023,0.00014,27.79601]
[1778337064879,30.36,80314.2,6.9,-0.29014,0.00014,27.79215]
[1778337066256,30.36,80313.68,6.9,-0.29021,0.00014,27.79521]
[1778337068875,30.36,80313.93,6.9,-0.29017,0.00014,27.79335]
[1778337069015,30.36,80312.84,6.9,-0.29031,0.00014,27.79936]
[1778337075963,30.35,80310.1,6.9,-0.29066,0.00014,27.81398]
[1778337077780,30.35,80310.1,6.9,-0.29066,0.00014,27.81398]
[1778337077920,30.35,80309.72,6.9,-0.2907,0.00014,27.81575]
[1778337077983,30.35,80309.72,6.9,-0.2907,0.00014,27.81575]
[1778337078516,30.35,80309.72,6.9,-0.2907,0.00014,27.81575]
[1778337078561,30.35,80309.72,6.9,-0.2907,0.00014,27.81575]
[1778337078986,30.35,80303.42,6.9,-0.29158,0.00014,27.85258]
[1778337079518,30.35,80303.42,6.9,-0.29158,0.00014,27.85258]
[1778337079619,30.35,80299.59,6.9,-0.2921,0.00014,27.87471]
[1778337082260,30.35,80299.07,6.9,-0.29217,0.00014,27.87761]
[1778337082320,30.35,80299.07,6.9,-0.29217,0.00014,27.87761]
[1778337082401,30.35,80299.07,6.9,-0.29217,0.00014,27.87761]
[1778337083014,30.35,80299.07,6.9,-0.29217,0.00014,27.87731]
[1778337084024,30.35,80304.61,6.9,-0.29139,0.00014,27.8446]
[1778337090061,30.34,80307.58,6.9,-0.29094,0.00014,27.82571]
[1778337093694,30.34,80307.29,6.9,-0.29095,0.00014,27.8236]
[1778337094761,30.34,80307.29,6.9,-0.29094,0.00014,27.82311]
[1778337094900,30.34,80307.29,6.9,-0.29094,0.00014,27.82311]
[1778337100631,30.33,80306.38,6.9,-0.29104,0.00014,27.82732]
[1778337107244,30.33,80305.71,6.9,-0.2911,0.00014,27.82966]
[1778337107385,30.33,80305.71,6.9,-0.2911,0.00014,27.82966]
[1778337110098,30.32,80303.54,6.9,-0.29138,0.00014,27.84148]
[1778337110237,30.32,80303.54,6.9,-0.29138,0.00014,27.84148]
[1778337118337,30.32,80310.46,6.9,-0.29039,0.00014,27.79947]
[1778337118649,30.32,80310.46,6.9,-0.29039,0.00014,27.79947]
[1778337118788,30.32,80310.46,6.9,-0.29039,0.00014,27.79947]
[1778337124299,30.31,80310.26,6.9,-0.29038,0.00014,27.79887]
[1778337126641,30.31,80310.28,6.9,-0.29037,0.00014,27.79856]
[1778337126781,30.31,80310.28,6.9,-0.29037,0.00014,27.79856]
[1778337129338,30.31,80302.52,6.9,-0.29144,0.00014,27.84361]
[1778337131430,30.31,80296.47,6.9,-0.29227,0.00014,27.87858]
[1778337131569,30.31,80296.47,6.9,-0.29227,0.00014,27.87858]
[1778337136081,30.3,80294.78,6.9,-0.29249,0.00014,27.88745]
[1778337136221,30.3,80294.78,6.9,-0.29249,0.00014,27.88745]
[1778337141418,30.3,80296.61,6.9,-0.29219,0.00014,27.87498]
[1778337142759,30.3,80296.61,6.9,-0.29219,0.00014,27.87498]
[1778337142898,30.3,80296.61,6.9,-0.29219,0.00014,27.87498]
[1778337145409,30.3,80302.75,6.9,-0.29132,0.00014,27.83831]
[1778337145549,30.3,80302.75,6.9,-0.29132,0.00014,27.83831]
[1778337151488,30.29,80303.85,6.9,-0.29112,0.00014,27.82709]
[1778337152973,30.29,80303.9,6.9,-0.29111,0.00014,27.8266]
[1778337153114,30.29,80303.9,6.9,-0.29111,0.00014,27.8266]
[1778337156793,30.29,80303.42,6.9,-0.29116,0.00014,27.82883]
[1778337156932,30.29,80303.42,6.9,-0.29116,0.00014,27.82883]
[1778337159026,30.28,80303.22,6.9,-0.29117,0.00014,27.82944]
[1778337159169,30.28,80303.22,6.9,-0.29117,0.00014,27.82944]
[1778337167602,30.28,80302.05,6.9,-0.2913,0.00014,27.8345]
[1778337169283,30.28,80302.09,6.9,-0.29129,0.00014,27.83408]
[1778337169423,30.28,80302.09,6.9,-0.29129,0.00014,27.83408]
[1778337172295,30.27,80302.5,6.9,-0.29122,0.00014,27.83111]
[1778337172435,30.27,80302.5,6.9,-0.29122,0.00014,27.83111]
[1778337175501,30.27,80302.18,6.9,-0.29125,0.00014,27.83244]
[1778337175640,30.27,80302.18,6.9,-0.29125,0.00014,27.83244]
[1778337180956,30.27,80309.36,6.9,-0.29023,0.00014,27.7892]
[1778337181096,30.27,80307.97,6.9,-0.29042,0.00014,27.79726]
[1778337186738,30.26,80305.11,6.9,-0.2908,0.00014,27.81314]
[1778337188984,30.26,80305.73,6.9,-0.2907,0.00014,27.80933]
[1778337189123,30.26,80305.9,6.9,-0.29068,0.00014,27.80817]
[1778337191498,30.26,80310.01,6.9,-0.2901,0.00014,27.78359]
[1778337191638,30.26,80310.01,6.9,-0.2901,0.00014,27.78359]
[1778337192920,30.26,80310.64,6.9,-0.29001,0.00014,27.77974]
[1778337193060,30.26,80310.64,6.9,-0.29,0.00014,27.77961]
[1778337198947,30.26,80313.11,6.9,-0.28965,0.00014,27.76455]
[1778337204864,30.26,80313.08,6.9,-0.28964,0.00014,27.76393]
[1778337205917,30.26,80313.08,6.9,-0.28964,0.00014,27.76393]
[1778337206057,30.26,80312.89,6.9,-0.28966,0.00014,27.76496]
[1778337211915,30.25,80312.9,6.9,-0.28963,0.00014,27.761]
[1778337216950,30.25,80312.12,6.9,-0.28973,0.00014,27.76517]
[1778337217751,30.25,80312.12,6.9,-0.28973,0.00014,27.76517]
[1778337217890,30.25,80312.12,6.9,-0.28973,0.00014,27.76517]
[1778337222618,30.25,80305.26,6.9,-0.29067,0.00014,27.8052]
[1778337222756,30.25,80305.26,6.9,-0.29067,0.00014,27.8052]
[1778337224720,30.25,80299.92,6.9,-0.29141,0.00014,27.83637]
[1778337224860,30.25,80299.92,6.9,-0.29141,0.00014,27.83637]
[1778337232055,30.24,80301.37,6.9,-0.29118,0.00014,27.82655]
[1778337239109,30.24,80301.72,6.9,-0.29112,0.00014,27.82401]
[1778337239254,30.24,80301.72,6.9,-0.29112,0.00014,27.82401]
[1778337242289,30.24,80301.72,6.9,-0.2911,0.00014,27.82322]
[1778337242431,30.24,80301.72,6.9,-0.2911,0.00014,27.82322]
[1778337242721,30.24,80301.72,6.9,-0.2911,0.00014,27.82322]
[1778337242861,30.24,80301.72,6.9,-0.2911,0.00014,27.82322]
[1778337250181,30.23,80303.36,6.9,-0.29084,0.00014,27.81213]
[1778337254535,30.23,80303.36,6.9,-0.29084,0.00014,27.81213]
[1778337254675,30.23,80303.36,6.9,-0.29084,0.00014,27.81213]
[1778337255342,30.23,80303.71,6.9,-0.29078,0.00014,27.80934]
[1778337255481,30.23,80303.71,6.9,-0.29078,0.00014,27.80934]
[1778337259240,30.23,80302.74,6.9,-0.2909,0.00014,27.81463]
[1778337259381,30.23,80302.74,6.9,-0.2909,0.00014,27.81463]
[1778337259467,30.23,80302.74,6.9,-0.2909,0.00014,27.81463]
[1778337265286,30.23,80294.39,6.9,-0.29206,0.00014,27.86325]
[1778337270321,30.23,80292.84,6.9,-0.29227,0.00014,27.87198]
[1778337275356,30.23,80292.36,6.9,-0.29231,0.00014,27.87105]
[1778337280391,30.22,80292.22,6.9,-0.29232,0.00014,27.87132]
[1778337286446,30.22,80292.0,6.9,-0.29235,0.00014,27.87252]
[1778337286585,30.22,80292.0,6.9,-0.29235,0.00014,27.87252]
[1778337287307,30.22,80292.0,6.9,-0.29234,0.00014,27.87203]
[1778337287320,30.22,80292.0,6.9,-0.29234,0.00014,27.87203]
[1778337288356,30.22,80284.52,6.9,-0.29338,0.00014,27.91572]
[1778337289078,30.22,80284.52,6.9,-0.29338,0.00014,27.91572]
[1778337289219,30.22,80278.79,6.9,-0.29419,0.00014,27.94919]
[1778337294372,30.22,80278.86,6.9,-0.29418,0.00014,27.94881]
[1778337294511,30.22,80278.86,6.9,-0.29418,0.00014,27.94881]
[1778337301538,30.22,80279.36,6.9,-0.29411,0.00014,27.94606]
[1778337306573,30.22,80274.46,6.9,-0.2948,0.00014,27.97461]
[1778337311608,30.22,80274.34,6.9,-0.29482,0.00014,27.97534]
[1778337316643,30.22,80274.84,6.9,-0.29475,0.00014,27.97246]
[1778337321678,30.22,80274.04,6.9,-0.29487,0.00014,27.97714]
[1778337327721,30.22,80273.94,6.9,-0.29488,0.00014,27.97776]
[1778337330159,30.22,80271.45,6.9,-0.29523,0.00014,27.99222]
[1778337330871,30.22,80271.45,6.9,-0.29523,0.00014,27.99222]
[1778337330952,30.22,80271.45,6.9,-0.29523,0.00014,27.99222]
[1778337337791,30.22,80271.39,6.9,-0.29522,0.00014,27.98923]
[1778337341039,30.22,80271.41,6.9,-0.29522,0.00014,27.98912]
[1778337342292,30.22,80271.38,6.9,-0.29522,0.00014,27.9893]
[1778337344227,30.22,80270.6,6.9,-0.29533,0.00014,27.99383]
[1778337349876,30.22,80268.9,6.9,-0.29557,0.00014,28.00368]
[1778337350422,30.22,80268.9,6.9,-0.29557,0.00014,28.00368]
[1778337350452,30.22,80268.9,6.9,-0.29557,0.00014,28.00368]
[1778337350685,30.22,80268.9,6.9,-0.29557,0.00014,28.00368]
[1778337350687,30.22,80268.9,6.9,-0.29557,0.00014,28.00368]
[1778337350869,30.22,80268.9,6.9,-0.29557,0.00014,28.00368]
[1778337352385,30.22,80263.0,6.9,-0.29641,0.00014,28.03775]
[1778337353579,30.22,80263.27,6.9,-0.29637,0.00014,28.03616]
[1778337353718,30.22,80263.27,6.9,-0.29637,0.00014,28.03616]
[1778337354605,30.22,80263.3,6.9,-0.29636,0.00014,28.03595]
[1778337355399,30.22,80263.3,6.9,-0.29636,0.00014,28.03592]
[1778337357669,30.22,80261.92,6.9,-0.29655,0.00014,28.04382]
[1778337357808,30.22,80261.92,6.9,-0.29655,0.00014,28.04382]
[1778337361983,30.22,80261.28,6.9,-0.29664,0.00014,28.04739]
[1778337362123,30.22,80261.28,6.9,-0.29664,0.00014,28.04739]
[1778337362612,30.22,80260.27,6.9,-0.29678,0.00014,28.05319]
[1778337364459,30.22,80260.63,6.9,-0.29673,0.00014,28.05105]
[1778337364467,30.22,80260.63,6.9,-0.29673,0.00014,28.05105]
[1778337365603,30.22,80260.26,6.9,-0.29678,0.00014,28.05315]
[1778337365742,30.22,80260.26,6.9,-0.29678,0.00014,28.05315]
[1778337370245,30.22,80264.67,6.9,-0.29616,0.00014,28.02766]
[1778337370265,30.22,80264.67,6.9,-0.29616,0.00014,28.02766]
[1778337370298,30.22,80264.67,6.9,-0.29616,0.00014,28.02766]
[1778337370358,30.22,80264.67,6.9,-0.29616,0.00014,28.02766]
[1778337370545,30.22,80264.67,6.9,-0.29616,0.00014,28.02766]
[1778337372878,30.22,80270.15,6.9,-0.29539,0.00014,27.99597]
[1778337373702,30.22,80270.21,6.9,-0.29538,0.00014,27.99565]
[1778337373953,30.22,80270.21,6.9,-0.29538,0.00014,27.99565]
[1778337373995,30.22,80270.21,6.9,-0.29538,0.00014,27.99565]
[1778337374107,30.22,80270.21,6.9,-0.29538,0.00014,27.99565]
[1778337374480,30.22,80267.57,6.9,-0.29575,0.00014,28.01097]
[1778337374619,30.22,80267.57,6.9,-0.29575,0.00014,28.01097]
[1778337378522,30.22,80258.69,6.9,-0.297,0.00014,28.06219]
[1778337379599,30.22,80258.62,6.9,-0.29701,0.00014,28.06256]
[1778337379737,30.22,80258.62,6.9,-0.29701,0.00014,28.06256]
[1778337381760,30.22,80258.65,6.9,-0.29701,0.00014,28.06233]
[1778337387139,30.22,80260.83,6.9,-0.2967,0.00014,28.04969]
[1778337390997,30.22,80260.83,6.9,-0.2967,0.00014,28.04969]
[1778337391138,30.22,80260.83,6.9,-0.2967,0.00014,28.04969]
[1778337394508,30.22,80260.93,6.9,-0.29667,0.00014,28.04577]
[1778337398839,30.22,80260.93,6.9,-0.29667,0.00014,28.04577]
[1778337398983,30.22,80260.93,6.9,-0.29667,0.00014,28.04577]
[1778337403646,30.22,80263.16,6.9,-0.29635,0.00014,28.03292]
[1778337403894,30.22,80263.16,6.9,-0.29635,0.00014,28.03292]
[1778337406157,30.22,80266.67,6.9,-0.29586,0.00014,28.01268]
[1778337407524,30.22,80266.67,6.9,-0.29586,0.00014,28.01275]
[1778337407663,30.22,80266.67,6.9,-0.29586,0.00014,28.01275]
[1778337416833,30.22,80267.46,6.9,-0.29576,0.00014,28.00846]
[1778337416971,30.22,80267.46,6.9,-0.29576,0.00014,28.00846]
[1778337423443,30.22,80267.45,6.9,-0.29576,0.00014,28.00862]
[1778337426435,30.22,80267.74,6.9,-0.29572,0.00014,28.00717]
[1778337432454,30.22,80263.91,6.9,-0.29627,0.00014,28.02952]
[1778337437489,30.22,80261.44,6.9,-0.29662,0.00014,28.04377]
[1778337438640,30.22,80261.44,6.9,-0.29662,0.00014,28.04377]
[1778337439443,30.22,80261.58,6.9,-0.2966,0.00014,28.04296]
[1778337441611,30.22,80261.34,6.9,-0.29663,0.00014,28.04434]
[1778337441738,30.22,80261.34,6.9,-0.29663,0.00014,28.04434]
[1778337442731,30.22,80259.91,6.9,-0.29683,0.00014,28.05258]
[1778337447680,30.22,80258.32,6.9,-0.29706,0.00014,28.06167]
[1778337451805,30.22,80257.75,6.9,-0.29714,0.00014,28.0649]
[1778337455521,30.22,80257.34,6.9,-0.29718,0.00014,28.0639]
[1778337455539,30.22,80257.34,6.9,-0.29718,0.00014,28.0639]
[1778337457121,30.22,80257.43,6.9,-0.29716,0.00014,28.06337]
[1778337459745,30.22,80256.27,6.9,-0.29734,0.00014,28.0705]
[1778337465685,30.23,80253.17,6.9,-0.29781,0.00014,28.08989]
[1778337470407,30.23,80253.18,6.9,-0.29783,0.00014,28.09067]
[1778337470549,30.23,80253.18,6.9,-0.29783,0.00014,28.09067]
[1778337471912,30.24,80252.74,6.9,-0.2979,0.00014,28.0934]
[1778337472050,30.24,80252.74,6.9,-0.2979,0.00014,28.0934]
[1778337474380,30.24,80253.47,6.9,-0.2978,0.00014,28.08962]
[1778337474519,30.24,80253.47,6.9,-0.2978,0.00014,28.08962]
[1778337475006,30.24,80253.47,6.9,-0.2978,0.00014,28.08962]
[1778337480790,30.24,80251.81,6.9,-0.29808,0.00014,28.10108]
[1778337482408,30.25,80257.7,6.9,-0.29726,0.00014,28.06755]
[1778337484745,30.25,80266.55,6.9,-0.29601,0.00014,28.01657]
[1778337484748,30.25,80266.55,6.9,-0.29601,0.00014,28.01657]
[1778337485011,30.25,80266.55,6.9,-0.29601,0.00014,28.01657]
[1778337485827,30.25,80267.32,6.9,-0.2959,0.00014,28.01215]
[1778337485850,30.25,80267.32,6.9,-0.2959,0.00014,28.01215]
[1778337485991,30.25,80267.32,6.9,-0.2959,0.00014,28.01215]
[1778337487347,30.25,80267.73,6.9,-0.29584,0.00014,28.00984]
[1778337487487,30.25,80267.73,6.9,-0.29584,0.00014,28.00984]
[1778337488387,30.25,80267.73,6.9,-0.29585,0.00014,28.00987]
[1778337488527,30.25,80267.73,6.9,-0.29585,0.00014,28.00987]
[1778337493121,30.25,80270.65,6.9,-0.29544,0.00014,27.99308]
[1778337497095,30.25,80262.25,6.9,-0.29662,0.00014,28.04166]
[1778337497469,30.25,80262.25,6.9,-0.29662,0.00014,28.04164]
[1778337501224,30.25,80262.05,6.9,-0.29665,0.00014,28.04275]
[1778337503690,30.25,80260.14,6.9,-0.29692,0.00014,28.05367]
[1778337503705,30.25,80260.14,6.9,-0.29692,0.00014,28.05367]
[1778337504844,30.25,80257.62,6.9,-0.29727,0.00014,28.06812]
[1778337509994,30.24,80254.23,6.9,-0.29774,0.00014,28.08714]
[1778337514322,30.24,80253.45,6.9,-0.29783,0.00014,28.08808]
[1778337514326,30.24,80253.45,6.9,-0.29783,0.00014,28.08808]
[1778337515647,30.24,80253.45,6.9,-0.29783,0.00014,28.08801]
[1778337517408,30.24,80253.41,6.9,-0.29783,0.00014,28.08809]
[1778337518002,30.24,80253.41,6.9,-0.29783,0.00014,28.08809]
[1778337518110,30.24,80253.41,6.9,-0.29783,0.00014,28.08809]
[1778337518141,30.24,80253.41,6.9,-0.29783,0.00014,28.08809]
[1778337519265,30.24,80253.47,6.9,-0.29782,0.00014,28.0876]
[1778337519405,30.24,80253.52,6.9,-0.29781,0.00014,28.08723]
[1778337523153,30.24,80253.24,6.9,-0.29785,0.00014,28.08868]
[1778337523295,30.24,80253.24,6.9,-0.29785,0.00014,28.08868]
[1778337527977,30.24,80254.99,6.9,-0.29759,0.00014,28.07818]
[1778337529345,30.24,80254.18,6.9,-0.2977,0.00014,28.08276]
[1778337530069,30.24,80258.66,6.9,-0.29707,0.00014,28.05696]
[1778337531896,30.24,80263.77,6.9,-0.29634,0.00014,28.02745]
[1778337534181,30.24,80264.29,6.9,-0.29627,0.00014,28.02441]
[1778337540205,30.24,80261.52,6.9,-0.29665,0.00014,28.04017]
[1778337545244,30.24,80260.35,6.9,-0.29681,0.00014,28.04671]
[1778337550279,30.24,80260.56,6.9,-0.29678,0.00014,28.04525]
[1778337558335,30.23,80261.05,6.9,-0.2967,0.00014,28.04204]
[1778337561198,30.23,80262.38,6.9,-0.29651,0.00014,28.03429]
[1778337561339,30.23,80262.38,6.9,-0.29651,0.00014,28.03429]
[1778337566039,30.23,80263.44,6.9,-0.29636,0.00014,28.02801]
[1778337566179,30.23,80263.44,6.9,-0.29636,0.00014,28.02801]
[1778337575489,30.23,80263.1,6.9,-0.29638,0.00014,28.02637]
[1778337575628,30.23,80263.1,6.9,-0.29638,0.00014,28.02637]
[1778337581496,30.23,80262.15,6.9,-0.29651,0.00014,28.03155]
[1778337586531,30.23,80261.5,6.9,-0.2966,0.00014,28.03507]
[1778337587564,30.23,80261.5,6.9,-0.2966,0.00014,28.03507]
[1778337594296,30.23,80263.32,6.9,-0.29633,0.00014,28.0243]
[1778337594769,30.23,80263.32,6.9,-0.29633,0.00014,28.02422]
[1778337595646,30.23,80269.61,6.9,-0.29544,0.00014,27.98783]
[1778337595711,30.23,80269.61,6.9,-0.29544,0.00014,27.98783]
[1778337596189,30.23,80269.61,6.9,-0.29544,0.00014,27.98783]
[1778337598209,30.23,80275.39,6.9,-0.29463,0.00014,27.95429]
[1778337604235,30.23,80275.82,6.9,-0.29457,0.00014,27.95198]
[1778337609695,30.23,80278.3,6.9,-0.29423,0.00014,27.93778]
[1778337613286,30.23,80278.28,6.9,-0.29423,0.00014,27.93796]
[1778337618758,30.23,80274.56,6.9,-0.29476,0.00014,27.95977]
[1778337623793,30.23,80272.94,6.9,-0.29499,0.00014,27.96919]
[1778337628828,30.23,80272.0,6.9,-0.29512,0.00014,27.97461]
[1778337633863,30.23,80272.58,6.9,-0.29502,0.00014,27.96787]
[1778337638898,30.23,80273.3,6.9,-0.29492,0.00014,27.96367]
[1778337642479,30.23,80272.63,6.9,-0.29501,0.00014,27.96755]
[1778337643465,30.23,80272.63,6.9,-0.29501,0.00014,27.96755]
[1778337643588,30.23,80272.51,6.9,-0.29503,0.00014,27.96824]
[1778337649232,30.23,80272.28,6.9,-0.29506,0.00014,27.96953]
[1778337649252,30.23,80272.28,6.9,-0.29506,0.00014,27.96953]
[1778337653504,30.23,80272.8,6.9,-0.29499,0.00014,27.96646]
[1778337654495,30.23,80272.03,6.9,-0.2951,0.00014,27.97092]
[1778337656788,30.23,80270.07,6.9,-0.29537,0.00014,27.98224]
[1778337662059,30.23,80270.49,6.9,-0.29531,0.00014,27.97968]
[1778337663346,30.23,80270.49,6.9,-0.29531,0.00014,27.97968]
[1778337663363,30.23,80270.49,6.9,-0.29531,0.00014,27.97968]
[1778337666356,30.23,80270.6,6.9,-0.29529,0.00014,27.97898]
[1778337666496,30.23,80272.22,6.9,-0.29506,0.00014,27.96957]
[1778337670580,30.23,80272.01,6.9,-0.29509,0.00014,27.97076]
[1778337670720,30.23,80272.01,6.9,-0.29509,0.00014,27.97076]
[1778337674206,30.23,80271.63,6.9,-0.29515,0.00014,27.97294]
[1778337674345,30.23,80271.63,6.9,-0.29515,0.00014,27.97294]
[1778337677832,30.23,80271.6,6.9,-0.29515,0.00014,27.97306]
[1778337677971,30.23,80271.6,6.9,-0.29515,0.00014,27.97306]
[1778337687401,30.23,80271.81,6.9,-0.29512,0.00014,27.97175]
[1778337687539,30.23,80271.81,6.9,-0.29512,0.00014,27.97174]
[1778337691739,30.23,80271.81,6.9,-0.2951,0.00014,27.96838]
[1778337691878,30.23,80271.81,6.9,-0.2951,0.00014,27.96838]
[1778337699321,30.23,80271.72,6.9,-0.29511,0.00014,27.96885]
[1778337702892,30.23,80271.61,6.9,-0.29513,0.00014,27.96947]
[1778337703031,30.23,80271.61,6.9,-0.29513,0.00014,27.96947]
[1778337711406,30.23,80272.58,6.9,-0.29499,0.00014,27.96379]
[1778337712054,30.23,80272.58,6.9,-0.29499,0.00014,27.96379]
[1778337712194,30.23,80272.58,6.9,-0.29499,0.00014,27.96379]
[1778337718385,30.23,80272.51,6.9,-0.295,0.00014,27.96419]
[1778337718525,30.23,80272.51,6.9,-0.295,0.00014,27.96419]
[1778337724497,30.23,80272.44,6.9,-0.29501,0.00014,27.96458]
[1778337725875,30.23,80272.44,6.9,-0.29501,0.00014,27.96458]
[1778337725899,30.23,80272.44,6.9,-0.29501,0.00014,27.96458]
[1778337726012,30.23,80272.44,6.9,-0.29501,0.00014,27.96458]
[1778337727432,30.23,80278.0,6.9,-0.29423,0.00014,27.93226]
[1778337730359,30.22,80284.41,6.9,-0.29331,0.00014,27.89408]
[1778337730499,30.22,80284.41,6.9,-0.29331,0.00014,27.89408]
[1778337733941,30.22,80284.25,6.9,-0.29332,0.00014,27.8945]
[1778337734401,30.22,80284.25,6.9,-0.29332,0.00014,27.8945]
[1778337734540,30.22,80284.25,6.9,-0.29332,0.00014,27.8945]
[1778337735045,30.22,80284.25,6.9,-0.2933,0.00014,27.89372]
[1778337735184,30.22,80284.25,6.9,-0.2933,0.00014,27.89372]
[1778337743123,30.21,80285.7,6.9,-0.29306,0.00014,27.88366]
[1778337746377,30.21,80285.94,6.9,-0.293,0.00014,27.88121]
[1778337746517,30.21,80285.94,6.9,-0.293,0.00014,27.88121]
[1778337747650,30.21,80286.01,6.9,-0.29298,0.00014,27.88029]
[1778337747788,30.21,80286.01,6.9,-0.29298,0.00014,27.88029]
[1778337749825,30.21,80286.02,6.9,-0.29297,0.00014,27.87997]
[1778337749964,30.21,80286.02,6.9,-0.29297,0.00014,27.87997]
[1778337755714,30.2,80285.75,6.9,-0.29295,0.00014,27.87621]
[1778337757564,30.2,80285.75,6.9,-0.29295,0.00014,27.87621]
[1778337757703,30.2,80285.75,6.9,-0.29295,0.00014,27.87621]
[1778337764778,30.19,80285.96,6.9,-0.29287,0.00014,27.87281]
[1778337766030,30.19,80285.96,6.9,-0.29287,0.00014,27.87281]
[1778337766169,30.19,80285.96,6.9,-0.29287,0.00014,27.87281]
[1778337766771,30.19,80285.64,6.9,-0.29291,0.00014,27.87422]
[1778337766911,30.19,80285.64,6.9,-0.29291,0.00014,27.87422]
[1778337769720,30.19,80285.95,6.9,-0.29285,0.00014,27.87192]
[1778337769860,30.19,80285.95,6.9,-0.29285,0.00014,27.87192]
[1778337775264,30.18,80285.68,6.9,-0.29286,0.00014,27.87234]
[1778337779455,30.18,80301.75,6.9,-0.29058,0.00014,27.77635]
[1778337780537,30.18,80301.75,6.9,-0.29058,0.00014,27.77635]
[1778337780677,30.18,80304.74,6.9,-0.29016,0.00014,27.7585]
[1778337781752,30.18,80305.36,6.9,-0.29007,0.00014,27.75483]
[1778337781891,30.18,80305.36,6.9,-0.29007,0.00014,27.75483]
[1778337783827,30.17,80305.32,6.9,-0.29007,0.00014,27.75472]
[1778337783966,30.17,80305.32,6.9,-0.29007,0.00014,27.75472]
[1778337790963,30.17,80305.88,6.9,-0.28998,0.00014,27.75078]
[1778337791880,30.17,80305.88,6.9,-0.28998,0.00014,27.75078]
[1778337792019,30.17,80305.88,6.9,-0.28998,0.00014,27.75078]
[1778337794226,30.17,80305.64,6.9,-0.29001,0.00014,27.75208]
[1778337794412,30.17,80305.64,6.9,-0.29001,0.00014,27.75208]
[1778337794991,30.17,80318.82,6.9,-0.28816,0.00014,27.67349]
[1778337797467,30.17,80325.84,6.9,-0.28718,0.00014,27.63141]
[1778337797608,30.17,80325.84,6.9,-0.28718,0.00014,27.63141]
[1778337800277,30.17,80328.29,6.9,-0.28685,0.00014,27.61696]
[1778337800415,30.17,80328.29,6.9,-0.28685,0.00014,27.61696]
[1778337805707,30.17,80331.28,6.9,-0.28644,0.00014,27.59953]
[1778337811783,30.18,80338.26,6.9,-0.28547,0.00014,27.55476]
[1778337812891,30.18,80338.69,6.9,-0.28541,0.00014,27.55231]
[1778337813030,30.18,80338.69,6.9,-0.28541,0.00014,27.55231]
[1778337814818,30.18,80337.74,6.9,-0.28555,0.00014,27.55831]
[1778337814957,30.18,80337.74,6.9,-0.28555,0.00014,27.55831]
[1778337819744,30.18,80337.41,6.9,-0.28561,0.00014,27.56067]
[1778337819876,30.18,80337.41,6.9,-0.28561,0.00014,27.56067]
[1778337819883,30.18,80337.41,6.9,-0.28561,0.00014,27.56067]
[1778337828224,30.18,80337.7,6.9,-0.28559,0.00014,27.5602]
[1778337833259,30.19,80337.68,6.9,-0.28561,0.00014,27.56086]
[1778337837738,30.19,80337.64,6.9,-0.28562,0.00014,27.56131]
[1778337837877,30.19,80337.64,6.9,-0.28562,0.00014,27.56131]
[1778337839970,30.19,80338.19,6.9,-0.28555,0.00014,27.5584]
[1778337840112,30.19,80338.19,6.9,-0.28555,0.00014,27.5584]
[1778337845197,30.19,80338.59,6.9,-0.28551,0.00014,27.5565]
[1778337845336,30.19,80338.59,6.9,-0.28551,0.00014,27.5565]
[1778337854406,30.19,80339.44,6.9,-0.28541,0.00014,27.55237]
[1778337859441,30.2,80339.48,6.9,-0.28541,0.00014,27.5526]
[1778337860127,30.2,80339.48,6.9,-0.28541,0.00014,27.5526]
[1778337860268,30.2,80339.48,6.9,-0.28541,0.00014,27.5526]
[1778337861955,30.2,80339.41,6.9,-0.28543,0.00014,27.55321]
[1778337862094,30.2,80339.41,6.9,-0.28543,0.00014,27.55321]
[1778337871525,30.2,80331.75,6.9,-0.28649,0.00014,27.59665]
[1778337873841,30.2,80330.83,6.9,-0.28662,0.00014,27.60227]
[1778337873982,30.2,80330.83,6.9,-0.28662,0.00014,27.60227]
[1778337874154,30.2,80330.83,6.9,-0.28662,0.00014,27.60227]
[1778337881595,30.2,80330.94,6.9,-0.28661,0.00014,27.60194]
[1778337886630,30.2,80331.05,6.9,-0.2866,0.00014,27.60151]
[1778337893249,30.2,80331.31,6.9,-0.28657,0.00014,27.60015]
[1778337900730,30.2,80331.58,6.9,-0.28654,0.00014,27.59907]
[1778337905764,30.2,80331.67,6.9,-0.28654,0.00014,27.59881]
[1778337910799,30.21,80331.4,6.9,-0.28658,0.00014,27.60071]
[1778337916697,30.21,80331.37,6.9,-0.28659,0.00014,27.60106]
[1778337917651,30.21,80331.37,6.9,-0.28659,0.00014,27.60106]
[1778337917792,30.21,80331.37,6.9,-0.28659,0.00014,27.60123]
[1778337923354,30.21,80330.71,6.9,-0.28669,0.00014,27.60546]
[1778337923493,30.21,80330.71,6.9,-0.28669,0.00014,27.60546]
[1778337924129,30.21,80330.68,6.9,-0.2867,0.00014,27.60575]
[1778337924267,30.21,80330.68,6.9,-0.2867,0.00014,27.60575]
[1778337933961,30.21,80331.06,6.9,-0.28664,0.00014,27.60065]
[1778337938995,30.21,80331.12,6.9,-0.28664,0.00014,27.60057]
[1778337944033,30.21,80331.75,6.9,-0.28655,0.00014,27.59707]
[1778337946334,30.21,80331.75,6.9,-0.28655,0.00014,27.59707]
[1778337946929,30.21,80331.5,6.9,-0.28659,0.00014,27.59875]
[1778337947774,30.21,80331.5,6.9,-0.28659,0.00014,27.59875]
[1778337948459,30.21,80331.58,6.9,-0.28658,0.00014,27.59827]
[1778337948560,30.21,80331.57,6.9,-0.28658,0.00014,27.59835]
[1778337955110,30.21,80332.09,6.9,-0.28651,0.00014,27.59522]
[1778337957499,30.21,80332.83,6.9,-0.28641,0.00014,27.59078]
[1778337958515,30.21,80332.93,6.9,-0.2864,0.00014,27.59018]
[1778337960869,30.21,80333.03,6.9,-0.28638,0.00014,27.58959]
[1778337968201,30.21,80333.04,6.9,-0.28638,0.00014,27.58958]
[1778337969366,30.21,80333.04,6.9,-0.28638,0.00014,27.58958]
[1778337969506,30.21,80333.04,6.9,-0.28638,0.00014,27.58958]
[1778337973717,30.21,80331.33,6.9,-0.28662,0.00014,27.59984]
[1778337973855,30.21,80331.3,6.9,-0.28662,0.00014,27.60002]
[1778337979365,30.21,80331.3,6.9,-0.28662,0.00014,27.60002]
[1778337979504,30.21,80331.3,6.9,-0.28662,0.00014,27.60002]
[1778337980563,30.21,80331.3,6.9,-0.28662,0.00014,27.59999]
[1778337980702,30.21,80331.3,6.9,-0.28662,0.00014,27.59999]
[1778337990798,30.21,80331.39,6.9,-0.28661,0.00014,27.59943]
[1778337990938,30.21,80331.39,6.9,-0.28661,0.00014,27.59943]
[1778337992518,30.21,80331.39,6.9,-0.28659,0.00014,27.59607]
[1778337992657,30.21,80331.39,6.9,-0.28659,0.00014,27.59607]
[1778337996657,30.21,80331.36,6.9,-0.2866,0.00014,27.59624]
[1778337996798,30.21,80331.36,6.9,-0.2866,0.00014,27.59624]
[1778338001155,30.21,80330.95,6.9,-0.28665,0.00014,27.5987]
[1778338004804,30.21,80331.34,6.9,-0.2866,0.00014,27.59634]
[1778338004944,30.21,80331.35,6.9,-0.2866,0.00014,27.59628]
[1778338006467,30.21,80331.36,6.9,-0.2866,0.00014,27.59626]
[1778338011502,30.21,80331.3,6.9,-0.28661,0.00014,27.59672]
[1778338021767,30.21,80331.3,6.9,-0.28661,0.00014,27.5968]
[1778338030887,30.21,80330.99,6.9,-0.28666,0.00014,27.59887]
[1778338037690,30.22,80331.28,6.9,-0.28662,0.00014,27.59733]
[1778338038761,30.22,80331.28,6.9,-0.28662,0.00014,27.59733]
[1778338038862,30.22,80331.29,6.9,-0.28662,0.00014,27.59729]
[1778338038902,30.22,80331.29,6.9,-0.28662,0.00014,27.59729]
[1778338040709,30.22,80331.41,6.9,-0.2866,0.00014,27.59661]
[1778338047757,30.22,80331.45,6.9,-0.2866,0.00014,27.59651]
[1778338054266,30.22,80331.43,6.9,-0.28661,0.00014,27.59669]
[1778338058955,30.22,80339.75,6.9,-0.28544,0.00014,27.54351]
[1778338058968,30.22,80339.75,6.9,-0.28544,0.00014,27.54351]
[1778338059219,30.22,80339.75,6.9,-0.28544,0.00014,27.54351]
[1778338060850,30.22,80345.33,6.9,-0.28467,0.00014,27.50988]
[1778338061855,30.22,80346.35,6.9,-0.28453,0.00014,27.5039]
[1778338066163,30.22,80347.86,6.9,-0.28433,0.00014,27.49503]
[1778338067126,30.22,80347.86,6.9,-0.28433,0.00014,27.49512]
[1778338067265,30.22,80347.86,6.9,-0.28433,0.00014,27.49512]
[1778338069552,30.22,80347.93,6.9,-0.28432,0.00014,27.49488]
[1778338070238,30.22,80348.34,6.9,-0.28427,0.00014,27.49257]
[1778338070377,30.22,80348.34,6.9,-0.28427,0.00014,27.49257]
[1778338076165,30.22,80348.44,6.9,-0.28426,0.00014,27.49239]
[1778338077564,30.22,80348.62,6.9,-0.28424,0.00014,27.49138]
[1778338079540,30.22,80356.15,6.9,-0.28321,0.00014,27.446]
[1778338080863,30.22,80359.23,6.9,-0.28278,0.00014,27.4274]
[1778338087070,30.23,80367.2,6.9,-0.28171,0.00014,27.37991]
[1778338088007,30.23,80367.2,6.9,-0.28171,0.00014,27.37991]
[1778338088147,30.23,80367.2,6.9,-0.28171,0.00014,27.37991]
[1778338090235,30.23,80367.12,6.9,-0.28173,0.00014,27.38072]
[1778338090374,30.23,80367.12,6.9,-0.28173,0.00014,27.38072]
[1778338090792,30.23,80367.12,6.9,-0.28173,0.00014,27.38072]
[1778338090932,30.23,80367.16,6.9,-0.28173,0.00014,27.38079]
[1778338096133,30.23,80369.4,6.9,-0.28144,0.00014,27.36785]
[1778338101168,30.24,80369.87,6.9,-0.28139,0.00014,27.36579]
[1778338102153,30.24,80369.87,6.9,-0.28139,0.00014,27.36579]
[1778338102293,30.24,80369.87,6.9,-0.28139,0.00014,27.36579]
[1778338102742,30.24,80369.87,6.9,-0.28139,0.00014,27.36579]
[1778338103762,30.24,80369.87,6.9,-0.2814,0.00014,27.36611]
[1778338103901,30.24,80369.87,6.9,-0.2814,0.00014,27.36611]
[1778338107458,30.24,80369.72,6.9,-0.28143,0.00014,27.3675]
[1778338107597,30.24,80369.72,6.9,-0.28143,0.00014,27.3675]
[1778338113252,30.24,80369.24,6.9,-0.2815,0.00014,27.36813]
[1778338118287,30.24,80369.47,6.9,-0.28148,0.00014,27.36746]
[1778338123322,30.25,80368.61,6.9,-0.28162,0.00014,27.37345]
[1778338125017,30.25,80368.61,6.9,-0.28162,0.00014,27.37345]
[1778338125157,30.25,80368.61,6.9,-0.28162,0.00014,27.37345]
[1778338128189,30.25,80368.24,6.9,-0.28168,0.00014,27.37639]
[1778338128328,30.25,80368.24,6.9,-0.28168,0.00014,27.37639]
[1778338136529,30.25,80368.68,6.9,-0.28163,0.00014,27.37423]
[1778338136669,30.25,80368.68,6.9,-0.28163,0.00014,27.37423]
[1778338141448,30.26,80359.1,6.9,-0.28298,0.00014,27.43388]
[1778338146483,30.26,80356.67,6.9,-0.28332,0.00014,27.44892]
[1778338150495,30.26,80356.81,6.9,-0.2833,0.00014,27.44818]
[1778338150635,30.26,80356.81,6.9,-0.2833,0.00014,27.44818]
[1778338152459,30.26,80356.05,6.9,-0.28341,0.00014,27.45295]
[1778338152507,30.26,80356.05,6.9,-0.28341,0.00014,27.45295]
[1778338152824,30.26,80356.05,6.9,-0.28341,0.00014,27.45295]
[1778338154392,30.26,80354.88,6.9,-0.28358,0.00014,27.46015]
[1778338154531,30.26,80354.88,6.9,-0.28358,0.00014,27.46015]
[1778338158037,30.26,80353.91,6.9,-0.28371,0.00014,27.46611]
[1778338158176,30.26,80353.91,6.9,-0.28371,0.00014,27.46611]
[1778338164609,30.26,80354.76,6.9,-0.2836,0.00014,27.46125]
[1778338170651,30.26,80354.92,6.9,-0.28358,0.00014,27.46047]
[1778338178707,30.26,80354.65,6.9,-0.28361,0.00014,27.45899]
[1778338182562,30.26,80353.51,6.9,-0.28377,0.00014,27.46597]
[1778338182564,30.26,80353.51,6.9,-0.28377,0.00014,27.46597]
[1778338183088,30.26,80352.86,6.9,-0.28386,0.00014,27.46992]
[1778338183279,30.26,80352.86,6.9,-0.28386,0.00014,27.46992]
[1778338184752,30.26,80346.37,6.9,-0.28475,0.00014,27.50918]
[1778338184752,30.26,80346.37,6.9,-0.28475,0.00014,27.50918]
[1778338184823,30.26,80345.17,6.9,-0.28492,0.00014,27.51639]
[1778338189900,30.26,80345.74,6.9,-0.28484,0.00014,27.51308]
[1778338195826,30.26,80344.55,6.9,-0.28501,0.00014,27.52051]
[1778338199176,30.26,80341.77,6.9,-0.2854,0.00014,27.53735]
[1778338204889,30.26,80340.81,6.9,-0.28554,0.00014,27.5433]
[1778338209924,30.26,80340.4,6.9,-0.2856,0.00014,27.54595]
[1778338211991,30.26,80340.4,6.9,-0.2856,0.00014,27.54595]
[1778338217981,30.27,80333.79,6.9,-0.28652,0.00014,27.58592]
[1778338218903,30.27,80333.79,6.9,-0.28652,0.00014,27.58592]
[1778338219043,30.27,80333.79,6.9,-0.28652,0.00014,27.58592]
[1778338219182,30.27,80333.79,6.9,-0.28652,0.00014,27.58595]
[1778338226037,30.27,80333.27,6.9,-0.2866,0.00014,27.58933]
[1778338228119,30.27,80333.27,6.9,-0.2866,0.00014,27.58933]
[1778338228258,30.27,80333.27,6.9,-0.2866,0.00014,27.58933]
[1778338238121,30.27,80333.14,6.9,-0.28661,0.00014,27.5874]
[1778338241254,30.27,80333.21,6.9,-0.28661,0.00014,27.58704]
[1778338241441,30.27,80333.21,6.9,-0.28661,0.00014,27.58704]
[1778338242025,30.27,80333.21,6.9,-0.28661,0.00014,27.58704]
[1778338243067,30.27,80333.21,6.9,-0.28661,0.00014,27.58723]
[1778338242149,30.27,80333.13,6.9,-0.28662,0.00014,27.58771]
[1778338247184,30.27,80332.04,6.9,-0.28677,0.00014,27.5943]
[1778338252546,30.27,80331.96,6.9,-0.28679,0.00014,27.59483]
[1778338253604,30.27,80331.66,6.9,-0.28683,0.00014,27.59666]
[1778338255878,30.27,80331.75,6.9,-0.28682,0.00014,27.59614]
[1778338258471,30.27,80331.65,6.9,-0.28683,0.00014,27.59679]
[1778338264537,30.27,80326.35,6.9,-0.28757,0.00014,27.62854]
[1778338264676,30.27,80326.35,6.9,-0.28757,0.00014,27.62854]
[1778338269192,30.27,80324.94,6.9,-0.28776,0.00014,27.63692]
[1778338269332,30.27,80324.94,6.9,-0.28776,0.00014,27.63692]
[1778338275568,30.27,80323.62,6.9,-0.28795,0.00014,27.64471]
[1778338275707,30.27,80323.62,6.9,-0.28795,0.00014,27.64471]
[1778338275722,30.27,80323.62,6.9,-0.28795,0.00014,27.64471]
[1778338275863,30.27,80323.62,6.9,-0.28795,0.00014,27.64471]
[1778338279378,30.27,80321.52,6.9,-0.28824,0.00014,27.65712]
[1778338279499,30.27,80321.52,6.9,-0.28824,0.00014,27.65712]
[1778338279635,30.27,80321.52,6.9,-0.28824,0.00014,27.65712]
[1778338280936,30.27,80311.43,6.9,-0.28964,0.00014,27.71692]
[1778338281425,30.27,80311.43,6.9,-0.28964,0.00014,27.71692]
[1778338281519,30.27,80307.1,6.9,-0.29024,0.00014,27.74243]
[1778338287069,30.27,80307.14,6.9,-0.29023,0.00014,27.74188]
[1778338287940,30.27,80307.44,6.9,-0.29018,0.00014,27.7399]
[1778338288078,30.27,80307.44,6.9,-0.29018,0.00014,27.7399]
[1778338288029,30.27,80307.52,6.9,-0.29017,0.00014,27.73932]
[1778338288180,30.27,80307.52,6.9,-0.29017,0.00014,27.73932]
[1778338293374,30.26,80303.72,6.9,-0.29067,0.00014,27.75783]
[1778338298752,30.26,80302.01,6.9,-0.29089,0.00014,27.76722]
[1778338298891,30.26,80302.01,6.9,-0.29089,0.00014,27.76722]
[1778338303095,30.26,80302.02,6.9,-0.29088,0.00014,27.7667]
[1778338304591,30.26,80304.92,6.9,-0.29047,0.00014,27.74915]
[1778338310065,30.26,80305.91,6.9,-0.29032,0.00014,27.7429]
[1778338310204,30.26,80305.91,6.9,-0.29032,0.00014,27.7429]
[1778338315665,30.25,80308.59,6.9,-0.28992,0.00014,27.72581]
[1778338319614,30.25,80308.49,6.9,-0.28993,0.00014,27.72613]
[1778338321100,30.25,80308.25,6.9,-0.28995,0.00014,27.72729]
[1778338321240,30.25,80308.25,6.9,-0.28995,0.00014,27.72717]
[1778338326742,30.25,80308.96,6.9,-0.28984,0.00014,27.7223]
[1778338330285,30.25,80308.58,6.9,-0.28989,0.00014,27.72445]
[1778338332026,30.25,80308.3,6.9,-0.28992,0.00014,27.72584]
[1778338332129,30.25,80308.3,6.9,-0.28992,0.00014,27.72584]
[1778338332784,30.25,80294.17,6.9,-0.29189,0.00014,27.80901]
[1778338333964,30.25,80294.17,6.9,-0.29189,0.00014,27.80901]
[1778338335727,30.24,80295.55,6.9,-0.29169,0.00014,27.80061]
[1778338335866,30.24,80295.55,6.9,-0.29169,0.00014,27.80061]
[1778338336340,30.24,80295.55,6.9,-0.29169,0.00014,27.80047]
[1778338336344,30.24,80295.55,6.9,-0.29169,0.00014,27.80047]
[1778338339299,30.24,80287.29,6.9,-0.29285,0.00014,27.84882]
[1778338339540,30.24,80287.29,6.9,-0.29285,0.00014,27.84882]
[1778338341104,30.24,80278.92,6.9,-0.29402,0.00014,27.89762]
[1778338341259,30.24,80275.7,6.9,-0.29448,0.00014,27.91644]
[1778338343569,30.24,80266.12,6.9,-0.29583,0.00014,27.97204]
[1778338343575,30.24,80266.12,6.9,-0.29583,0.00014,27.97204]
[1778338343589,30.24,80266.12,6.9,-0.29583,0.00014,27.97204]
[1778338343684,30.24,80266.12,6.9,-0.29583,0.00014,27.97204]
[1778338343744,30.24,80266.12,6.9,-0.29583,0.00014,27.97204]
[1778338343789,30.24,80266.12,6.9,-0.29583,0.00014,27.97204]
[1778338343791,30.24,80266.12,6.9,-0.29583,0.00014,27.97204]
[1778338344011,30.24,80256.82,6.9,-0.29714,0.00014,28.02565]
[1778338344333,30.24,80256.82,6.9,-0.29714,0.00014,28.02565]
[1778338344473,30.24,80256.82,6.9,-0.29714,0.00014,28.02565]
[1778338346048,30.24,80258.43,6.9,-0.29692,0.00014,28.01635]
[1778338346110,30.24,80258.43,6.9,-0.29692,0.00014,28.01635]
[1778338348194,30.24,80256.48,6.9,-0.29719,0.00014,28.02746]
[1778338348334,30.24,80256.48,6.9,-0.29719,0.00014,28.02746]
[1778338349715,30.24,80254.61,6.9,-0.29745,0.00014,28.03816]
[1778338351591,30.24,80258.08,6.9,-0.29696,0.00014,28.01811]
[1778338351729,30.24,80258.08,6.9,-0.29696,0.00014,28.01811]
[1778338353738,30.24,80260.06,6.9,-0.29666,0.00014,28.00333]
[1778338358970,30.24,80264.86,6.9,-0.29598,0.00014,27.9756]
[1778338364006,30.24,80265.48,6.9,-0.2959,0.00014,27.97208]
[1778338365209,30.24,80265.48,6.9,-0.2959,0.00014,27.97208]
[1778338365478,30.24,80265.66,6.9,-0.29587,0.00014,27.97105]
[1778338365617,30.24,80265.66,6.9,-0.29587,0.00014,27.97105]
[1778338368101,30.24,80272.71,6.9,-0.29488,0.00014,27.93027]
[1778338368377,30.24,80273.2,6.9,-0.29481,0.00014,27.92747]
[1778338368754,30.24,80273.2,6.9,-0.29481,0.00014,27.92747]
[1778338368896,30.24,80273.2,6.9,-0.29481,0.00014,27.92747]
[1778338372329,30.24,80275.39,6.9,-0.29451,0.00014,27.91498]
[1778338372334,30.24,80275.39,6.9,-0.29451,0.00014,27.91498]
[1778338377905,30.24,80275.2,6.9,-0.29454,0.00014,27.91636]
[1778338382333,30.25,80277.09,6.9,-0.29428,0.00014,27.90565]
[1778338384092,30.25,80277.26,6.9,-0.29426,0.00014,27.90472]
[1778338384235,30.25,80277.45,6.9,-0.29423,0.00014,27.90367]
[1778338385779,30.25,80277.4,6.9,-0.29424,0.00014,27.90402]
[1778338385918,30.25,80277.4,6.9,-0.29424,0.00014,27.90402]
[1778338388269,30.25,80277.28,6.9,-0.29426,0.00014,27.90477]
[1778338388407,30.25,80277.28,6.9,-0.29426,0.00014,27.90477]
[1778338388660,30.25,80277.28,6.9,-0.29426,0.00014,27.90477]
[1778338388767,30.25,80277.28,6.9,-0.29426,0.00014,27.90477]
[1778338394216,30.25,80283.25,6.9,-0.29343,0.00014,27.87055]
[1778338396087,30.25,80282.96,6.9,-0.29347,0.00014,27.87232]
[1778338399778,30.25,80284.21,6.9,-0.29331,0.00014,27.86534]
[1778338399917,30.25,80284.21,6.9,-0.29331,0.00014,27.86534]
[1778338409321,30.25,80284.6,6.9,-0.29327,0.00014,27.8638]
[1778338410849,30.25,80284.6,6.9,-0.29327,0.00014,27.8638]
[1778338413136,30.25,80284.6,6.9,-0.29327,0.00014,27.86394]
[1778338421405,30.25,80285.79,6.9,-0.29307,0.00014,27.85288]
[1778338426440,30.25,80286.42,6.9,-0.29297,0.00014,27.84861]
[1778338431475,30.25,80286.73,6.9,-0.29291,0.00014,27.84621]
[1778338434570,30.25,80286.47,6.9,-0.29294,0.00014,27.84749]
[1778338440539,30.24,80284.33,6.9,-0.29321,0.00014,27.85847]
[1778338444537,30.24,80285.78,6.9,-0.29299,0.00014,27.84947]
[1778338444676,30.24,80285.78,6.9,-0.29299,0.00014,27.84947]
[1778338449541,30.23,80286.16,6.9,-0.2929,0.00014,27.84572]
[1778338449680,30.23,80286.16,6.9,-0.2929,0.00014,27.84572]
[1778338450166,30.23,80286.16,6.9,-0.2929,0.00014,27.84572]
[1778338450306,30.23,80286.16,6.9,-0.29289,0.00014,27.84521]
[1778338456203,30.23,80286.07,6.9,-0.29288,0.00014,27.84473]
[1778338456342,30.22,80285.65,6.9,-0.29293,0.00014,27.84668]
[1778338462693,30.22,80285.89,6.9,-0.29286,0.00014,27.84351]
[1778338464960,30.22,80285.89,6.9,-0.29286,0.00014,27.84351]
[1778338465100,30.22,80285.89,6.9,-0.29286,0.00014,27.84351]
[1778338466879,30.21,80286.78,6.9,-0.29271,0.00014,27.83754]
[1778338467018,30.21,80286.78,6.9,-0.29271,0.00014,27.83754]
[1778338468261,30.21,80286.78,6.9,-0.29271,0.00014,27.83729]
[1778338468400,30.21,80286.78,6.9,-0.29271,0.00014,27.83729]
[1778338474777,30.21,80286.71,6.9,-0.29266,0.00014,27.83242]
[1778338478398,30.2,80286.59,6.9,-0.29266,0.00014,27.83239]
[1778338478539,30.2,80286.59,6.9,-0.29266,0.00014,27.83239]
[1778338480368,30.2,80286.59,6.9,-0.29266,0.00014,27.83239]
[1778338480506,30.2,80286.59,6.9,-0.29266,0.00014,27.83239]
[1778338486065,30.2,80288.28,6.9,-0.29238,0.00014,27.82075]
[1778338486204,30.2,80288.28,6.9,-0.29238,0.00014,27.82075]
[1778338489087,30.2,80288.32,6.9,-0.29237,0.00014,27.82029]
[1778338489235,30.2,80288.32,6.9,-0.29237,0.00014,27.82029]
[1778338497119,30.19,80293.0,6.9,-0.29169,0.00014,27.79165]
[1778338500630,30.18,80293.16,6.9,-0.29162,0.00014,27.78888]
[1778338500771,30.18,80293.16,6.9,-0.29162,0.00014,27.78888]
[1778338503477,30.18,80289.07,6.9,-0.29218,0.00014,27.81232]
[1778338503617,30.18,80289.07,6.9,-0.29218,0.00014,27.81232]
[1778338510026,30.18,80289.74,6.9,-0.29206,0.00014,27.80682]
[1778338511351,30.18,80289.74,6.9,-0.29206,0.00014,27.80682]
[1778338511491,30.17,80290.05,6.9,-0.29201,0.00014,27.80478]
[1778338511945,30.17,80290.05,6.9,-0.29201,0.00014,27.80478]
[1778338512086,30.17,80290.05,6.9,-0.29201,0.00014,27.80478]
[1778338518082,30.17,80294.43,6.9,-0.29136,0.00014,27.77758]
[1778338520890,30.17,80295.69,6.9,-0.29118,0.00014,27.76996]
[1778338521030,30.17,80295.69,6.9,-0.29118,0.00014,27.76996]
[1778338523175,30.17,80295.68,6.9,-0.29117,0.00014,27.76966]
[1778338523321,30.17,80295.68,6.9,-0.29117,0.00014,27.76966]
[1778338529159,30.16,80293.52,6.9,-0.29144,0.00014,27.78101]
[1778338529527,30.16,80293.52,6.9,-0.29144,0.00014,27.78101]
[1778338529541,30.16,80293.52,6.9,-0.29144,0.00014,27.78101]
[1778338529999,30.16,80293.52,6.9,-0.29144,0.00014,27.78101]
[1778338530166,30.16,80294.3,6.9,-0.29133,0.00014,27.77618]
[1778338530885,30.16,80294.3,6.9,-0.29133,0.00014,27.77618]
[1778338536208,30.16,80295.64,6.9,-0.29109,0.00014,27.76354]
[1778338540969,30.15,80295.54,6.9,-0.29109,0.00014,27.76347]
[1778338541665,30.15,80295.54,6.9,-0.29108,0.00014,27.76303]
[1778338543985,30.15,80295.33,6.9,-0.29111,0.00014,27.76406]
[1778338549299,30.14,80293.35,6.9,-0.29135,0.00014,27.7742]
[1778338553986,30.14,80293.45,6.9,-0.29132,0.00014,27.77293]
[1778338554126,30.14,80293.45,6.9,-0.29132,0.00014,27.77293]
[1778338555577,30.14,80293.81,6.9,-0.29126,0.00014,27.77015]
[1778338555674,30.14,80293.81,6.9,-0.29126,0.00014,27.77015]
[1778338555681,30.14,80293.81,6.9,-0.29126,0.00014,27.77015]
[1778338555996,30.14,80293.81,6.9,-0.29126,0.00014,27.77015]
[1778338557512,30.14,80297.12,6.9,-0.29078,0.00014,27.75015]
[1778338557650,30.14,80297.12,6.9,-0.29078,0.00014,27.75015]
[1778338561624,30.14,80296.15,6.9,-0.29091,0.00014,27.75549]
[1778338562393,30.13,80306.6,6.9,-0.28943,0.00014,27.69284]
[1778338563097,30.13,80306.6,6.9,-0.28943,0.00014,27.69284]
[1778338563240,30.13,80306.6,6.9,-0.28943,0.00014,27.69284]
[1778338566225,30.13,80310.08,6.9,-0.28893,0.00014,27.67172]
[1778338566364,30.13,80310.08,6.9,-0.28893,0.00014,27.67172]
[1778338569886,30.13,80309.36,6.9,-0.28903,0.00014,27.67567]
[1778338573730,30.13,80308.41,6.9,-0.28915,0.00014,27.68089]
[1778338573871,30.13,80308.41,6.9,-0.28915,0.00014,27.68089]
[1778338576092,30.13,80309.38,6.9,-0.28901,0.00014,27.67478]
[1778338578461,30.13,80317.77,6.9,-0.28783,0.00014,27.62447]
[1778338578600,30.13,80317.77,6.9,-0.28783,0.00014,27.62447]
[1778338579514,30.13,80317.81,6.9,-0.28782,0.00014,27.62418]
[1778338579654,30.13,80317.81,6.9,-0.28782,0.00014,27.62418]
[1778338588575,30.13,80319.4,6.9,-0.28759,0.00014,27.61428]
[1778338589844,30.13,80319.4,6.9,-0.28759,0.00014,27.61428]
[1778338589887,30.13,80319.4,6.9,-0.28759,0.00014,27.61428]
[1778338589985,30.13,80319.4,6.9,-0.28759,0.00014,27.61428]
[1778338590086,30.13,80319.4,6.9,-0.28759,0.00014,27.61424]
[1778338594903,30.13,80316.32,6.9,-0.28801,0.00014,27.62935]
[1778338599919,30.13,80316.06,6.9,-0.28804,0.00014,27.63089]
[1778338602057,30.13,80316.46,6.9,-0.28799,0.00014,27.6285]
[1778338602196,30.13,80316.46,6.9,-0.28799,0.00014,27.6285]
[1778338604937,30.13,80316.06,6.9,-0.28804,0.00014,27.63092]
[1778338609953,30.13,80317.64,6.9,-0.28782,0.00014,27.62147]
[1778338615451,30.13,80320.53,6.9,-0.28742,0.00014,27.60422]
[1778338621806,30.13,80321.22,6.9,-0.28733,0.00014,27.60037]
[1778338626841,30.13,80321.88,6.9,-0.28724,0.00014,27.59665]
[1778338631104,30.13,80323.16,6.9,-0.28707,0.00014,27.58909]
[1778338631660,30.13,80327.58,6.9,-0.28645,0.00014,27.56254]
[1778338631893,30.13,80327.58,6.9,-0.28645,0.00014,27.56254]
[1778338632885,30.13,80330.98,6.9,-0.28598,0.00014,27.54212]
[1778338633367,30.13,80330.98,6.9,-0.28598,0.00014,27.54212]
[1778338633461,30.13,80335.47,6.9,-0.28536,0.00014,27.51509]
[1778338633507,30.13,80335.47,6.9,-0.28536,0.00014,27.51509]
[1778338633880,30.13,80335.47,6.9,-0.28536,0.00014,27.51509]
[1778338636804,30.13,80337.34,6.9,-0.2851,0.00014,27.5041]
[1778338639934,30.13,80337.78,6.9,-0.28505,0.00014,27.50167]
[1778338640074,30.13,80337.78,6.9,-0.28505,0.00014,27.50167]
[1778338647827,30.14,80337.58,6.9,-0.28509,0.00014,27.50379]
[1778338650716,30.14,80337.17,6.9,-0.28516,0.00014,27.50671]
[1778338650854,30.14,80337.17,6.9,-0.28516,0.00014,27.50671]
[1778338655584,30.14,80329.88,6.9,-0.28617,0.00014,27.54785]
[1778338655724,30.14,80329.88,6.9,-0.28617,0.00014,27.54785]
[1778338657058,30.14,80329.79,6.9,-0.28618,0.00014,27.54845]
[1778338657159,30.14,80329.72,6.9,-0.28619,0.00014,27.54893]
[1778338658164,30.14,80329.72,6.9,-0.28619,0.00014,27.54893]
[1778338658303,30.14,80329.72,6.9,-0.28619,0.00014,27.54893]
[1778338659379,30.14,80328.29,6.9,-0.28639,0.00014,27.55763]
[1778338659795,30.14,80327.82,6.9,-0.28646,0.00014,27.56054]
[1778338665110,30.14,80327.81,6.9,-0.28647,0.00014,27.56103]
[1778338670145,30.14,80327.76,6.9,-0.28649,0.00014,27.56169]
[1778338679209,30.14,80327.98,6.9,-0.28647,0.00014,27.56098]
[1778338684244,30.15,80328.16,6.9,-0.28645,0.00014,27.56023]
[1778338687309,30.15,80328.16,6.9,-0.28645,0.00014,27.56023]
[1778338692712,30.15,80327.78,6.9,-0.28652,0.00014,27.56316]
[1778338692852,30.15,80327.78,6.9,-0.28652,0.00014,27.56316]
[1778338698194,30.15,80327.5,6.9,-0.28656,0.00014,27.56508]
[1778338703081,30.15,80327.58,6.9,-0.28656,0.00014,27.56493]
[1778338703220,30.15,80327.58,6.9,-0.28656,0.00014,27.56493]
[1778338705010,30.15,80327.73,6.9,-0.28655,0.00014,27.56444]
[1778338710427,30.15,80327.83,6.9,-0.28655,0.00014,27.56442]
[1778338717476,30.16,80327.9,6.9,-0.28654,0.00014,27.56137]
[1778338719271,30.16,80327.84,6.9,-0.28655,0.00014,27.56183]
[1778338719411,30.16,80327.84,6.9,-0.28655,0.00014,27.56183]
[1778338722984,30.16,80327.84,6.9,-0.28655,0.00014,27.56193]
[1778338723123,30.16,80327.84,6.9,-0.28655,0.00014,27.56193]
[1778338727344,30.16,80327.86,6.9,-0.28656,0.00014,27.56222]
[1778338729053,30.16,80327.86,6.9,-0.28656,0.00014,27.56263]
[1778338729194,30.16,80327.86,6.9,-0.28656,0.00014,27.56263]
[1778338734595,30.16,80327.65,6.9,-0.28661,0.00014,27.5646]
[1778338739630,30.16,80328.19,6.9,-0.28654,0.00014,27.56186]
[1778338747686,30.17,80328.18,6.9,-0.28656,0.00014,27.56273]
[1778338751096,30.17,80328.18,6.9,-0.28656,0.00014,27.56273]
[1778338751235,30.17,80328.18,6.9,-0.28656,0.00014,27.56273]
[1778338752507,30.17,80328.18,6.9,-0.28657,0.00014,27.56313]
[1778338752646,30.17,80328.34,6.9,-0.28655,0.00014,27.56217]
[1778338757756,30.17,80328.27,6.9,-0.28657,0.00014,27.56319]
[1778338759078,30.17,80328.27,6.9,-0.28657,0.00014,27.56319]
[1778338759218,30.17,80328.27,6.9,-0.28657,0.00014,27.56319]
[1778338764561,30.17,80327.39,6.9,-0.28671,0.00014,27.56895]
[1778338772861,30.18,80325.96,6.9,-0.28691,0.00014,27.57504]
[1778338774988,30.18,80325.97,6.9,-0.28691,0.00014,27.57506]
[1778338775126,30.18,80325.97,6.9,-0.28691,0.00014,27.57506]
[1778338776890,30.18,80325.97,6.9,-0.28691,0.00014,27.57523]
[1778338777029,30.18,80325.97,6.9,-0.28691,0.00014,27.57523]
[1778338782916,30.18,80325.97,6.9,-0.28692,0.00014,27.57575]
[1778338783055,30.18,80325.97,6.9,-0.28692,0.00014,27.57575]
[1778338790987,30.18,80325.88,6.9,-0.28695,0.00014,27.57705]
[1778338796022,30.18,80324.84,6.9,-0.28711,0.00014,27.58381]
[1778338802066,30.19,80319.89,6.9,-0.28781,0.00014,27.61396]
[1778338808779,30.19,80317.51,6.9,-0.28814,0.00014,27.62827]
[1778338808919,30.19,80317.51,6.9,-0.28814,0.00014,27.62827]
[1778338809781,30.19,80317.51,6.9,-0.28815,0.00014,27.62842]
[1778338810288,30.19,80317.51,6.9,-0.28815,0.00014,27.62842]
[1778338810428,30.19,80317.51,6.9,-0.28815,0.00014,27.62842]
[1778338811512,30.19,80317.39,6.9,-0.28817,0.00014,27.62919]
[1778338811650,30.19,80317.39,6.9,-0.28817,0.00014,27.62919]
[1778338818922,30.19,80316.56,6.9,-0.28829,0.00014,27.63445]
[1778338824220,30.19,80315.47,6.9,-0.28845,0.00014,27.64121]
[1778338829256,30.19,80317.65,6.9,-0.28815,0.00014,27.62841]
[1778338834291,30.19,80316.32,6.9,-0.28832,0.00014,27.63321]
[1778338839326,30.19,80316.52,6.9,-0.28829,0.00014,27.63216]
[1778338843384,30.19,80317.05,6.9,-0.28822,0.00014,27.62907]
[1778338843409,30.19,80317.05,6.9,-0.28822,0.00014,27.62907]
[1778338843567,30.19,80317.05,6.9,-0.28822,0.00014,27.62907]
[1778338844495,30.19,80316.63,6.9,-0.28828,0.00014,27.63161]
[1778338850403,30.19,80315.15,6.9,-0.28849,0.00014,27.64055]
[1778338855444,30.19,80314.18,6.9,-0.28863,0.00014,27.64632]
[1778338862516,30.19,80313.92,6.9,-0.28866,0.00014,27.6478]
[1778338869536,30.19,80313.68,6.9,-0.28869,0.00014,27.64901]
[1778338874948,30.19,80313.58,6.9,-0.2887,0.00014,27.64956]
[1778338883565,30.19,80312.7,6.9,-0.28882,0.00014,27.65474]
[1778338885926,30.19,80312.78,6.9,-0.28881,0.00014,27.6542]
[1778338889937,30.19,80322.33,6.9,-0.28748,0.00014,27.59719]
[1778338896726,30.19,80326.47,6.9,-0.2869,0.00014,27.56954]
[1778338898226,30.19,80326.51,6.9,-0.28689,0.00014,27.56938]
[1778338904751,30.19,80326.52,6.9,-0.2869,0.00014,27.5697]
[1778338907816,30.19,80326.42,6.9,-0.28692,0.00014,27.57062]
[1778338912105,30.2,80326.21,6.9,-0.28696,0.00014,27.57219]
[1778338915116,30.2,80326.25,6.9,-0.28696,0.00014,27.57218]
[1778338915255,30.2,80326.25,6.9,-0.28696,0.00014,27.57218]
[1778338921808,30.2,80325.97,6.9,-0.28701,0.00014,27.57439]
[1778338921898,30.2,80325.97,6.9,-0.28701,0.00014,27.57439]
[1778338921949,30.2,80325.97,6.9,-0.28701,0.00014,27.57439]
[1778338928761,30.2,80333.76,6.9,-0.28594,0.00014,27.5282]
[1778338928900,30.2,80333.63,6.9,-0.28596,0.00014,27.5291]
[1778338935999,30.21,80337.35,6.9,-0.28546,0.00014,27.50774]
[1778338937208,30.21,80337.35,6.9,-0.28546,0.00014,27.50774]
[1778338937348,30.21,80337.35,6.9,-0.28546,0.00014,27.50774]
[1778338940392,30.21,80337.47,6.9,-0.28545,0.00014,27.50744]
[1778338940532,30.21,80337.47,6.9,-0.28545,0.00014,27.50744]
[1778338945310,30.21,80337.61,6.9,-0.28545,0.00014,27.50729]
[1778338945449,30.21,80337.61,6.9,-0.28545,0.00014,27.50729]
[1778338951178,30.21,80336.84,6.9,-0.28558,0.00014,27.51274]
[1778338951552,30.21,80336.84,6.9,-0.28558,0.00014,27.51274]
[1778338953120,30.21,80338.31,6.9,-0.28536,0.00014,27.50092]
[1778338953161,30.21,80338.34,6.9,-0.28536,0.00014,27.50074]
[1778338959073,30.22,80338.41,6.9,-0.28536,0.00014,27.50078]
[1778338962445,30.22,80338.07,6.9,-0.28541,0.00014,27.50298]
[1778338962586,30.22,80338.07,6.9,-0.28541,0.00014,27.50298]
[1778338963333,30.22,80338.14,6.9,-0.2854,0.00014,27.50279]
[1778338963710,30.22,80338.14,6.9,-0.2854,0.00014,27.50279]
[1778338966470,30.22,80341.14,6.9,-0.28499,0.00014,27.48494]
[1778338966609,30.22,80341.14,6.9,-0.28499,0.00014,27.48494]
[1778338967706,30.22,80341.14,6.9,-0.285,0.00014,27.48503]
[1778338967844,30.22,80341.14,6.9,-0.285,0.00014,27.48512]
[1778338976279,30.22,80341.11,6.9,-0.28502,0.00014,27.48609]
[1778338978473,30.22,80340.89,6.9,-0.28505,0.00014,27.4875]
[1778338986349,30.22,80342.93,6.9,-0.28479,0.00014,27.476]
[1778338988197,30.22,80342.98,6.9,-0.28478,0.00014,27.47578]
[1778338990833,30.23,80342.98,6.9,-0.28478,0.00014,27.47587]
[1778338997487,30.23,80343.39,6.9,-0.28474,0.00014,27.47406]
[1778338997626,30.23,80343.39,6.9,-0.28474,0.00014,27.47406]
[1778338998323,30.23,80343.37,6.9,-0.28475,0.00014,27.47427]
[1778338999292,30.23,80343.37,6.9,-0.28475,0.00014,27.47435]
[1778338999433,30.23,80343.37,6.9,-0.28475,0.00014,27.47435]
[1778339002258,30.23,80343.31,6.9,-0.28476,0.00014,27.47495]
[1778339002398,30.23,80343.31,6.9,-0.28476,0.00014,27.47495]
[1778339008504,30.23,80342.82,6.9,-0.28484,0.00014,27.47843]
[1778339013539,30.23,80342.47,6.9,-0.28488,0.00014,27.47754]
[1778339019152,30.23,80342.38,6.9,-0.2849,0.00014,27.47836]
[1778339021264,30.23,80342.07,6.9,-0.28494,0.00014,27.48043]
[1778339029652,30.24,80342.47,6.9,-0.2849,0.00014,27.47861]
[1778339030899,30.24,80342.91,6.9,-0.28484,0.00014,27.47602]
[1778339031038,30.24,80342.91,6.9,-0.28484,0.00014,27.47602]
[1778339032127,30.24,80343.28,6.9,-0.28479,0.00014,27.47386]
[1778339032266,30.24,80343.28,6.9,-0.28479,0.00014,27.47386]
[1778339039081,30.24,80341.34,6.9,-0.28507,0.00014,27.48603]
[1778339039220,30.24,80341.34,6.9,-0.28507,0.00014,27.48603]
[1778339044693,30.24,80341.69,6.9,-0.28503,0.00014,27.48416]
[1778339052813,30.24,80340.14,6.9,-0.28526,0.00014,27.49409]
[1778339058855,30.24,80341.62,6.9,-0.28506,0.00014,27.4855]
[1778339063890,30.24,80341.29,6.9,-0.28511,0.00014,27.48776]
[1778339068927,30.24,80341.69,6.9,-0.28506,0.00014,27.48563]
[1778339073960,30.25,80341.27,6.9,-0.28511,0.00014,27.48508]
[1778339078989,30.25,80340.27,6.9,-0.28525,0.00014,27.49132]
[1778339079128,30.25,80340.27,6.9,-0.28525,0.00014,27.49132]
[1778339079221,30.25,80341.32,6.9,-0.28511,0.00014,27.48504]
[1778339081001,30.25,80340.22,6.9,-0.28526,0.00014,27.49175]
[1778339083026,30.25,80332.89,6.9,-0.28628,0.00014,27.53599]
[1778339083559,30.25,80332.89,6.9,-0.28628,0.00014,27.53599]
[1778339083699,30.25,80332.89,6.9,-0.28628,0.00014,27.53599]
[1778339084171,30.25,80333.24,6.9,-0.28624,0.00014,27.53398]
[1778339084309,30.25,80333.24,6.9,-0.28624,0.00014,27.53398]
[1778339089404,30.25,80332.96,6.9,-0.28628,0.00014,27.536]
[1778339093672,30.25,80332.25,6.9,-0.28638,0.00014,27.54047]
[1778339098686,30.25,80326.12,6.9,-0.28726,0.00014,27.57822]
[1778339104001,30.26,80324.84,6.9,-0.28748,0.00014,27.58759]
[1778339108676,30.26,80327.86,6.9,-0.28708,0.00014,27.57044]
[1778339108817,30.26,80327.86,6.9,-0.28708,0.00014,27.57044]
[1778339111134,30.27,80327.57,6.9,-0.28713,0.00014,27.57283]
[1778339111273,30.27,80327.57,6.9,-0.28713,0.00014,27.57283]
[1778339114730,30.27,80326.79,6.9,-0.28725,0.00014,27.57809]
[1778339115721,30.27,80326.91,6.9,-0.28724,0.00014,27.57778]
[1778339115861,30.27,80326.91,6.9,-0.28724,0.00014,27.57778]
[1778339118522,30.27,80326.95,6.9,-0.28724,0.00014,27.57768]
[1778339119334,30.27,80326.54,6.9,-0.2873,0.00014,27.58028]
[1778339119474,30.27,80326.54,6.9,-0.2873,0.00014,27.58028]
[1778339127605,30.28,80325.27,6.9,-0.28751,0.00014,27.58924]
[1778339127745,30.28,80325.27,6.9,-0.28751,0.00014,27.58924]
[1778339131770,30.28,80325.75,6.9,-0.28746,0.00014,27.58737]
[1778339131909,30.28,80325.75,6.9,-0.28746,0.00014,27.58737]
[1778339132405,30.28,80324.91,6.9,-0.28757,0.00014,27.58923]
[1778339132754,30.28,80324.91,6.9,-0.28757,0.00014,27.58923]
[1778339132914,30.28,80324.91,6.9,-0.28757,0.00014,27.58923]
[1778339133381,30.28,80309.59,6.9,-0.28971,0.00014,27.68049]
[1778339135466,30.28,80303.72,6.9,-0.29053,0.00014,27.71522]
[1778339135473,30.28,80303.72,6.9,-0.29053,0.00014,27.71522]
[1778339135506,30.28,80303.72,6.9,-0.29053,0.00014,27.71522]
[1778339136187,30.28,80303.5,6.9,-0.29056,0.00014,27.71647]
[1778339136383,30.28,80303.5,6.9,-0.29056,0.00014,27.71647]
[1778339136526,30.28,80303.5,6.9,-0.29056,0.00014,27.71647]
[1778339136548,30.28,80303.5,6.9,-0.29056,0.00014,27.71647]
[1778339138262,30.28,80292.05,6.9,-0.29217,0.00014,27.78415]
[1778339141608,30.28,80288.05,6.9,-0.29274,0.00014,27.80798]
[1778339141700,30.28,80288.05,6.9,-0.29274,0.00014,27.80798]
[1778339141960,30.28,80288.05,6.9,-0.29274,0.00014,27.80798]
[1778339142284,30.28,80288.19,6.9,-0.29273,0.00014,27.80729]
[1778339142396,30.28,80288.19,6.9,-0.29273,0.00014,27.80729]
[1778339144626,30.28,80294.59,6.9,-0.29183,0.00014,27.77007]
[1778339146035,30.29,80295.77,6.9,-0.29168,0.00014,27.76347]
[1778339146458,30.29,80295.77,6.9,-0.29168,0.00014,27.76347]
[1778339147816,30.29,80295.76,6.9,-0.29168,0.00014,27.76369]
[1778339148586,30.29,80295.44,6.9,-0.29173,0.00014,27.76573]
[1778339152667,30.29,80295.19,6.9,-0.29178,0.00014,27.76783]
[1778339153551,30.29,80295.52,6.9,-0.29174,0.00014,27.76605]
[1778339155127,30.29,80294.02,6.9,-0.29195,0.00014,27.77515]
[1778339156069,30.29,80293.32,6.9,-0.29205,0.00014,27.7794]
[1778339157761,30.29,80286.75,6.9,-0.29298,0.00014,27.81797]
[1778339157832,30.29,80286.75,6.9,-0.29298,0.00014,27.81797]
[1778339163598,30.3,80292.72,6.9,-0.29216,0.00014,27.78399]
[1778339165062,30.3,80292.61,6.9,-0.29218,0.00014,27.78477]
[1778339165201,30.3,80292.61,6.9,-0.29218,0.00014,27.78477]
[1778339165413,30.3,80292.61,6.9,-0.29218,0.00014,27.78477]
[1778339169015,30.3,80291.88,6.9,-0.29229,0.00014,27.78946]
[1778339169154,30.3,80290.94,6.9,-0.29243,0.00014,27.7951]
[1778339171015,30.3,80289.62,6.9,-0.29262,0.00014,27.80294]
[1778339173343,30.3,80282.93,6.9,-0.29356,0.00014,27.84231]
[1778339173482,30.3,80282.93,6.9,-0.29356,0.00014,27.84231]
[1778339175452,30.3,80280.33,6.9,-0.29393,0.00014,27.8576]
[1778339175590,30.3,80280.33,6.9,-0.29393,0.00014,27.8576]
[1778339176596,30.3,80281.41,6.9,-0.29378,0.00014,27.85139]
[1778339177029,30.3,80281.41,6.9,-0.29378,0.00014,27.85139]
[1778339176870,30.3,80280.96,6.9,-0.29385,0.00014,27.85408]
[1778339178937,30.3,80281.14,6.9,-0.29383,0.00014,27.85348]
[1778339179773,30.31,80281.49,6.9,-0.29379,0.00014,27.85188]
[1778339179873,30.31,80281.54,6.9,-0.29379,0.00014,27.85167]
[1778339180321,30.31,80281.54,6.9,-0.29379,0.00014,27.85167]
[1778339180905,30.31,80281.54,6.9,-0.29379,0.00014,27.85167]
[1778339185920,30.31,80282.17,6.9,-0.29371,0.00014,27.84842]
[1778339186060,30.31,80282.23,6.9,-0.2937,0.00014,27.84816]
[1778339186533,30.31,80282.23,6.9,-0.2937,0.00014,27.84816]
[1778339186672,30.31,80282.23,6.9,-0.2937,0.00014,27.84816]
[1778339187265,30.31,80281.98,6.9,-0.29374,0.00014,27.84971]
[1778339187992,30.31,80281.98,6.9,-0.29374,0.00014,27.84971]
[1778339191002,30.31,80280.77,6.9,-0.29392,0.00014,27.85736]
[1778339191140,30.31,80280.73,6.9,-0.29393,0.00014,27.85768]
[1778339195045,30.31,80279.95,6.9,-0.29403,0.00014,27.85904]
[1778339195997,30.31,80280.08,6.9,-0.29401,0.00014,27.85845]
[1778339195822,30.31,80279.75,6.9,-0.29407,0.00014,27.86081]
[1778339200857,30.32,80275.41,6.9,-0.29473,0.00014,27.88811]
[1778339201876,30.32,80275.41,6.9,-0.29473,0.00014,27.88811]
[1778339202017,30.32,80275.41,6.9,-0.29473,0.00014,27.88811]
[1778339206268,30.33,80282.15,6.9,-0.29383,0.00014,27.85116]
[1778339206899,30.33,80283.99,6.9,-0.29357,0.00014,27.84056]
[1778339208235,30.33,80283.48,6.9,-0.29365,0.00014,27.84363]
[1778339208376,30.33,80283.48,6.9,-0.29365,0.00014,27.84363]
[1778339211036,30.33,80285.25,6.9,-0.2934,0.00014,27.83344]
[1778339211175,30.33,80285.67,6.9,-0.29335,0.00014,27.83122]
[1778339216969,30.34,80285.39,6.9,-0.2934,0.00014,27.83354]
[1778339217566,30.34,80285.39,6.9,-0.2934,0.00014,27.83354]
[1778339217706,30.34,80285.39,6.9,-0.2934,0.00014,27.83354]
[1778339220528,30.34,80285.36,6.9,-0.29341,0.00014,27.83383]
[1778339220629,30.34,80285.36,6.9,-0.29342,0.00014,27.83416]
[1778339222143,30.34,80285.75,6.9,-0.29337,0.00014,27.83237]
[1778339222284,30.34,80285.75,6.9,-0.29337,0.00014,27.83237]
[1778339224762,30.34,80285.26,6.9,-0.29346,0.00014,27.83617]
[1778339224902,30.34,80285.26,6.9,-0.29346,0.00014,27.83617]
[1778339231071,30.36,80285.4,6.9,-0.29352,0.00014,27.83863]
[1778339233860,30.36,80285.47,6.9,-0.29352,0.00014,27.83869]
[1778339234000,30.36,80285.47,6.9,-0.29352,0.00014,27.83869]
[1778339234187,30.36,80285.47,6.9,-0.29354,0.00014,27.83962]
[1778339234327,30.36,80285.47,6.9,-0.29354,0.00014,27.83962]
[1778339242916,30.37,80280.05,6.9,-0.29437,0.00014,27.87423]
[1778339243056,30.37,80280.05,6.9,-0.29437,0.00014,27.87423]
[1778339245800,30.38,80279.9,6.9,-0.29441,0.00014,27.87593]
[1778339245940,30.38,80279.9,6.9,-0.29441,0.00014,27.87593]
[1778339249866,30.38,80280.1,6.9,-0.29442,0.00014,27.87644]
[1778339250007,30.38,80280.1,6.9,-0.29442,0.00014,27.87644]
[1778339255239,30.4,80279.99,6.9,-0.2945,0.00014,27.87703]
[1778339257236,30.4,80279.99,6.9,-0.2945,0.00014,27.87703]
[1778339257375,30.4,80279.99,6.9,-0.2945,0.00014,27.87703]
[1778339260121,30.4,80280.94,6.9,-0.2944,0.00014,27.87317]
[1778339260262,30.4,80280.94,6.9,-0.2944,0.00014,27.87317]
[1778339266205,30.41,80281.3,6.9,-0.2944,0.00014,27.87314]
[1778339266344,30.41,80281.3,6.9,-0.2944,0.00014,27.87314]
[1778339268752,30.42,80281.36,6.9,-0.29442,0.00014,27.87401]
[1778339268891,30.42,80281.36,6.9,-0.29442,0.00014,27.87401]
[1778339272201,30.42,80283.34,6.9,-0.29418,0.00014,27.86418]
[1778339272358,30.42,80286.03,6.9,-0.29381,0.00014,27.84902]
[1778339276351,30.42,80286.37,6.9,-0.29377,0.00014,27.84717]
[1778339276492,30.42,80286.37,6.9,-0.29377,0.00014,27.84717]
[1778339277522,30.43,80286.37,6.9,-0.29377,0.00014,27.84737]
[1778339277623,30.43,80286.25,6.9,-0.29379,0.00014,27.84814]
[1778339280548,30.43,80286.69,6.9,-0.29374,0.00014,27.84601]
[1778339280690,30.43,80286.69,6.9,-0.29374,0.00014,27.84601]
[1778339281989,30.43,80286.62,6.9,-0.29377,0.00014,27.84728]
[1778339282128,30.43,80286.62,6.9,-0.29377,0.00014,27.84728]
[1778339288470,30.44,80286.19,6.9,-0.29389,0.00014,27.8527]
[1778339291351,30.45,80286.21,6.9,-0.29391,0.00014,27.85342]
[1778339291450,30.45,80286.21,6.9,-0.29391,0.00014,27.85342]
[1778339291707,30.45,80286.21,6.9,-0.29391,0.00014,27.85342]
[1778339291847,30.45,80286.21,6.9,-0.29391,0.00014,27.85342]
[1778339291941,30.45,80286.76,6.9,-0.29384,0.00014,27.8507]
[1778339292484,30.45,80286.76,6.9,-0.29384,0.00014,27.8507]
[1778339292562,30.45,80289.55,6.9,-0.29345,0.00014,27.83459]
[1778339293656,30.45,80289.55,6.9,-0.29345,0.00014,27.83459]
[1778339293795,30.45,80289.55,6.9,-0.29345,0.00014,27.83459]
[1778339294909,30.45,80290.63,6.9,-0.29331,0.00014,27.82876]
[1778339295010,30.45,80290.63,6.9,-0.29332,0.00014,27.8292]
[1778339295594,30.45,80290.63,6.9,-0.29332,0.00014,27.8292]
[1778339295597,30.45,80290.63,6.9,-0.29332,0.00014,27.82927]
[1778339297391,30.45,80290.63,6.9,-0.29332,0.00014,27.82927]
[1778339297443,30.45,80290.63,6.9,-0.29332,0.00014,27.82927]
[1778339297529,30.45,80290.63,6.9,-0.29332,0.00014,27.82927]
[1778339303578,30.46,80290.61,6.9,-0.29341,0.00014,27.83283]
[1778339308613,30.47,80290.43,6.9,-0.29348,0.00014,27.83599]
[1778339310267,30.47,80290.4,6.9,-0.29349,0.00014,27.83658]
[1778339310406,30.47,80290.4,6.9,-0.29349,0.00014,27.83658]
[1778339313359,30.48,80290.37,6.9,-0.29351,0.00014,27.83466]
[1778339313446,30.48,80290.37,6.9,-0.29351,0.00014,27.83466]
[1778339313586,30.48,80290.37,6.9,-0.29351,0.00014,27.83466]
[1778339314171,30.48,80290.21,6.9,-0.29354,0.00014,27.836]
[1778339314310,30.48,80290.21,6.9,-0.29354,0.00014,27.836]
[1778339314441,30.48,80290.21,6.9,-0.29354,0.00014,27.836]
[1778339314655,30.48,80290.85,6.9,-0.29346,0.00014,27.83271]
[1778339315259,30.48,80290.85,6.9,-0.29346,0.00014,27.83271]
[1778339315662,30.48,80291.34,6.9,-0.2934,0.00014,27.83029]
[1778339316935,30.48,80291.34,6.9,-0.2934,0.00014,27.83029]
[1778339317011,30.49,80291.34,6.9,-0.29341,0.00014,27.83071]
[1778339318444,30.49,80290.22,6.9,-0.29357,0.00014,27.83724]
[1778339318683,30.49,80288.99,6.9,-0.29374,0.00014,27.8444]
[1778339323718,30.49,80288.27,6.9,-0.29389,0.00014,27.85054]
[1778339325315,30.5,80288.44,6.9,-0.29387,0.00014,27.84995]
[1778339325376,30.5,80288.44,6.9,-0.29387,0.00014,27.84995]
[1778339325455,30.5,80288.44,6.9,-0.29387,0.00014,27.84995]
[1778339325732,30.5,80288.86,6.9,-0.29381,0.00014,27.84756]
[1778339326618,30.5,80288.86,6.9,-0.29381,0.00014,27.84756]
[1778339326758,30.5,80288.86,6.9,-0.29381,0.00014,27.84756]
[1778339327729,30.5,80287.91,6.9,-0.29395,0.00014,27.85307]
[1778339327746,30.5,80289.03,6.9,-0.29379,0.00014,27.84663]
[1778339329231,30.5,80289.09,6.9,-0.29379,0.00014,27.84668]
[1778339329372,30.5,80289.09,6.9,-0.29379,0.00014,27.84668]
[1778339329567,30.5,80289.09,6.9,-0.29379,0.00014,27.84668]
[1778339329905,30.5,80289.09,6.9,-0.29379,0.00014,27.84668]
[1778339337384,30.51,80288.5,6.9,-0.29395,0.00014,27.8532]
[1778339337524,30.51,80288.5,6.9,-0.29395,0.00014,27.8532]
[1778339342688,30.52,80287.57,6.9,-0.29412,0.00014,27.86046]
[1778339342829,30.52,80287.57,6.9,-0.29412,0.00014,27.86046]
[1778339344901,30.52,80287.52,6.9,-0.29414,0.00014,27.86148]
[1778339344989,30.52,80287.52,6.9,-0.29414,0.00014,27.86148]
[1778339345050,30.52,80287.52,6.9,-0.29414,0.00014,27.86148]
[1778339345070,30.52,80287.52,6.9,-0.29414,0.00014,27.86148]
[1778339345252,30.52,80287.79,6.9,-0.29411,0.00014,27.8603]
[1778339345415,30.52,80287.79,6.9,-0.29411,0.00014,27.8603]
[1778339345646,30.52,80287.79,6.9,-0.29411,0.00014,27.8603]
[1778339345872,30.52,80271.45,6.9,-0.29641,0.00014,27.95442]
[1778339346955,30.52,80271.45,6.9,-0.29641,0.00014,27.95442]
[1778339347017,30.52,80271.45,6.9,-0.29641,0.00014,27.95442]
[1778339349004,30.53,80272.14,6.9,-0.29632,0.00014,27.95102]
[1778339349145,30.53,80272.14,6.9,-0.29632,0.00014,27.95102]
[1778339350846,30.53,80275.92,6.9,-0.29581,0.00014,27.92999]
[1778339355947,30.54,80279.26,6.9,-0.29538,0.00014,27.91274]
[1778339359712,30.54,80279.55,6.9,-0.29537,0.00014,27.91208]
[1778339359853,30.54,80279.55,6.9,-0.29537,0.00014,27.91208]
[1778339360268,30.54,80279.54,6.9,-0.29538,0.00014,27.91247]
[1778339360409,30.54,80279.54,6.9,-0.29538,0.00014,27.91247]
[1778339360453,30.54,80279.54,6.9,-0.29538,0.00014,27.91247]
[1778339360592,30.54,80279.54,6.9,-0.29538,0.00014,27.91247]
[1778339362334,30.54,80278.18,6.9,-0.29558,0.00014,27.92093]
[1778339368031,30.55,80277.94,6.9,-0.29566,0.00014,27.92422]
[1778339371701,30.55,80276.28,6.9,-0.2959,0.00014,27.93132]
[1778339371840,30.55,80276.28,6.9,-0.2959,0.00014,27.93132]
[1778339375231,30.56,80270.45,6.9,-0.29674,0.00014,27.9658]
[1778339376521,30.56,80270.98,6.9,-0.29667,0.00014,27.96306]
[1778339376660,30.56,80270.98,6.9,-0.29667,0.00014,27.96306]
[1778339376843,30.56,80270.98,6.9,-0.29667,0.00014,27.96306]
[1778339376981,30.56,80270.98,6.9,-0.29667,0.00014,27.96306]
[1778339378419,30.56,80270.88,6.9,-0.2967,0.00014,27.96419]
[1778339381128,30.57,80259.85,6.9,-0.29826,0.00014,28.02759]
[1778339382982,30.57,80261.14,6.9,-0.29809,0.00014,28.02051]
[1778339383122,30.57,80261.14,6.9,-0.29809,0.00014,28.02051]
[1778339389241,30.57,80261.06,6.9,-0.29813,0.00014,28.02207]
[1778339392610,30.58,80260.01,6.9,-0.2983,0.00014,28.02913]
[1778339392750,30.58,80260.01,6.9,-0.2983,0.00014,28.02913]
[1778339392879,30.58,80260.01,6.9,-0.2983,0.00014,28.02913]
[1778339393021,30.58,80260.01,6.9,-0.2983,0.00014,28.02913]
[1778339394513,30.58,80260.83,6.9,-0.29819,0.00014,28.02492]
[1778339394652,30.58,80260.83,6.9,-0.29819,0.00014,28.02492]
[1778339404302,30.59,80265.67,6.9,-0.29757,0.00014,27.99966]
[1778339407291,30.59,80265.14,6.9,-0.29765,0.00014,28.00314]
[1778339407430,30.59,80265.14,6.9,-0.29765,0.00014,28.00314]
[1778339409001,30.59,80265.5,6.9,-0.29761,0.00014,28.00133]
[1778339409140,30.59,80265.5,6.9,-0.29761,0.00014,28.00133]
[1778339409887,30.59,80265.88,6.9,-0.29756,0.00014,27.99964]
[1778339410027,30.59,80265.88,6.9,-0.29756,0.00014,27.99964]
[1778339415379,30.6,80265.49,6.9,-0.29765,0.00014,28.0032]
[1778339418986,30.6,80265.59,6.9,-0.29765,0.00014,28.00308]
[1778339419125,30.6,80265.59,6.9,-0.29765,0.00014,28.00308]
[1778339424757,30.6,80264.11,6.9,-0.29788,0.00014,28.01277]
[1778339424896,30.6,80264.11,6.9,-0.29788,0.00014,28.01277]
[1778339427103,30.61,80265.16,6.9,-0.29775,0.00014,28.00725]
[1778339427242,30.61,80265.16,6.9,-0.29775,0.00014,28.00725]
[1778339431200,30.61,80268.93,6.9,-0.29724,0.00014,27.98673]
[1778339431340,30.61,80270.31,6.9,-0.29704,0.00014,27.97605]
[1778339431959,30.61,80270.31,6.9,-0.29704,0.00014,27.97605]
[1778339431994,30.61,80270.31,6.9,-0.29704,0.00014,27.97605]
[1778339431994,30.61,80270.31,6.9,-0.29704,0.00014,27.97605]
[1778339432144,30.61,80270.31,6.9,-0.29704,0.00014,27.97605]
[1778339432309,30.61,80270.72,6.9,-0.29699,0.00014,27.97397]
[1778339432627,30.61,80270.72,6.9,-0.29699,0.00014,27.97397]
[1778339432796,30.61,80270.72,6.9,-0.29699,0.00014,27.97397]
[1778339432897,30.61,80270.72,6.9,-0.29699,0.00014,27.97397]
[1778339432945,30.61,80270.72,6.9,-0.29699,0.00014,27.97397]
[1778339432973,30.61,80276.54,6.9,-0.29618,0.00014,27.94115]
[1778339436506,30.61,80281.12,6.9,-0.29554,0.00014,27.91492]
[1778339439556,30.61,80281.21,6.9,-0.29552,0.00014,27.91426]
[1778339440051,30.61,80281.21,6.9,-0.29552,0.00014,27.91426]
[1778339440139,30.61,80279.99,6.9,-0.29569,0.00014,27.92115]
[1778339442040,30.61,80278.72,6.9,-0.29587,0.00014,27.92839]
[1778339443824,30.62,80278.37,6.9,-0.29593,0.00014,27.93099]
[1778339444341,30.62,80276.62,6.9,-0.29619,0.00014,27.94155]
[1778339444543,30.62,80276.62,6.9,-0.29619,0.00014,27.94155]
[1778339446090,30.62,80275.86,6.9,-0.2963,0.00014,27.94588]
[1778339452638,30.63,80272.76,6.9,-0.29678,0.00014,27.96568]
[1778339456021,30.63,80273.61,6.9,-0.29667,0.00014,27.96111]
[1778339456160,30.63,80273.61,6.9,-0.29667,0.00014,27.96111]
[1778339460368,30.63,80273.48,6.9,-0.29672,0.00014,27.96344]
[1778339460509,30.63,80273.48,6.9,-0.29672,0.00014,27.96344]
[1778339464056,30.64,80268.05,6.9,-0.2975,0.00014,27.99501]
[1778339464197,30.64,80268.05,6.9,-0.2975,0.00014,27.99501]
[1778339467661,30.64,80264.5,6.9,-0.29802,0.00014,28.01619]
[1778339467800,30.64,80264.5,6.9,-0.29802,0.00014,28.01619]
[1778339473905,30.64,80264.46,6.9,-0.29803,0.00014,28.01662]
[1778339476699,30.65,80264.27,6.9,-0.2981,0.00014,28.01928]
[1778339476839,30.65,80264.27,6.9,-0.2981,0.00014,28.01928]
[1778339479173,30.65,80263.9,6.9,-0.29815,0.00014,28.02156]
[1778339479312,30.65,80263.9,6.9,-0.29815,0.00014,28.02156]
[1778339480850,30.65,80262.88,6.9,-0.29831,0.00014,28.02788]
[1778339480989,30.65,80262.88,6.9,-0.29831,0.00014,28.02788]
[1778339491912,30.66,80259.43,6.9,-0.29882,0.00014,28.04611]
[1778339492732,30.66,80259.43,6.9,-0.29882,0.00014,28.04611]
[1778339492871,30.66,80259.43,6.9,-0.29882,0.00014,28.04611]
[1778339498649,30.67,80259.73,6.9,-0.29881,0.00014,28.0454]
[1778339498790,30.67,80259.73,6.9,-0.29881,0.00014,28.0454]
[1778339503077,30.67,80259.9,6.9,-0.2988,0.00014,28.0451]
[1778339503216,30.67,80259.9,6.9,-0.2988,0.00014,28.0451]
[1778339507773,30.67,80260.42,6.9,-0.29874,0.00014,28.04303]
[1778339508085,30.67,80260.42,6.9,-0.29874,0.00014,28.04303]
[1778339508100,30.67,80260.42,6.9,-0.29874,0.00014,28.04303]
[1778339508239,30.67,80260.42,6.9,-0.29874,0.00014,28.04303]
[1778339508299,30.67,80260.42,6.9,-0.29874,0.00014,28.04303]
[1778339508733,30.67,80253.83,6.9,-0.29967,0.00014,28.0802]
[1778339509222,30.67,80253.83,6.9,-0.29967,0.00014,28.0802]
[1778339509294,30.67,80240.25,6.9,-0.30158,0.00014,28.15611]
[1778339509823,30.67,80240.25,6.9,-0.30158,0.00014,28.15611]
[1778339510046,30.67,80240.25,6.9,-0.30158,0.00014,28.15611]
[1778339510276,30.67,80235.5,6.9,-0.30225,0.00014,28.18253]
[1778339511307,30.67,80235.5,6.9,-0.30225,0.00014,28.18253]
[1778339517090,30.67,80234.4,6.9,-0.30242,0.00014,28.189]
[1778339522132,30.68,80233.7,6.9,-0.30252,0.00014,28.19302]
[1778339525706,30.68,80233.26,6.9,-0.30258,0.00014,28.1955]
[1778339525845,30.68,80233.26,6.9,-0.30258,0.00014,28.1955]
[1778339526099,30.68,80233.26,6.9,-0.30258,0.00014,28.1955]
[1778339526644,30.68,80233.26,6.9,-0.30258,0.00014,28.1955]
[1778339532623,30.68,80230.79,6.9,-0.30293,0.00014,28.20925]
[1778339532763,30.68,80230.79,6.9,-0.30293,0.00014,28.20925]
[1778339538243,30.68,80232.02,6.9,-0.30276,0.00014,28.20251]
[1778339539288,30.68,80232.02,6.9,-0.30276,0.00014,28.20251]
[1778339543048,30.68,80233.21,6.9,-0.30259,0.00014,28.19596]
[1778339543187,30.68,80233.21,6.9,-0.30259,0.00014,28.19596]
[1778339547307,30.68,80238.84,6.9,-0.3018,0.00014,28.16488]
[1778339550134,30.68,80240.84,6.9,-0.30152,0.00014,28.15389]
[1778339555362,30.68,80238.78,6.9,-0.3018,0.00014,28.1623]
[1778339559879,30.68,80238.86,6.9,-0.3018,0.00014,28.16203]
[1778339565439,30.68,80238.73,6.9,-0.30182,0.00014,28.16305]
[1778339570474,30.68,80239.63,6.9,-0.3017,0.00014,28.15835]
[1778339571994,30.68,80239.63,6.9,-0.3017,0.00014,28.15835]
[1778339578530,30.68,80238.68,6.9,-0.30185,0.00014,28.16418]
[1778339582621,30.69,80238.81,6.9,-0.30184,0.00014,28.16368]
[1778339586927,30.69,80243.58,6.9,-0.30118,0.00014,28.13754]
[1778339587785,30.69,80243.79,6.9,-0.30115,0.00014,28.13659]
[1778339590413,30.69,80243.46,6.9,-0.3012,0.00014,28.13853]
[1778339590551,30.69,80243.28,6.9,-0.30123,0.00014,28.13975]
[1778339592008,30.69,80243.32,6.9,-0.30122,0.00014,28.13953]
[1778339592148,30.69,80243.32,6.9,-0.30122,0.00014,28.13953]
[1778339597968,30.69,80246.12,6.9,-0.30085,0.00014,28.12462]
[1778339598110,30.69,80246.12,6.9,-0.30085,0.00014,28.12462]
[1778339601695,30.69,80249.59,6.9,-0.30037,0.00014,28.10577]
[1778339601695,30.69,80249.59,6.9,-0.30037,0.00014,28.10577]
[1778339601796,30.69,80250.39,6.9,-0.30026,0.00014,28.10143]
[1778339603690,30.7,80251.25,6.9,-0.30015,0.00014,28.0968]
[1778339603956,30.7,80251.25,6.9,-0.30015,0.00014,28.0968]
[1778339606166,30.7,80250.99,6.9,-0.30019,0.00014,28.09834]
[1778339606306,30.7,80250.99,6.9,-0.30019,0.00014,28.09834]
[1778339606641,30.7,80250.74,6.9,-0.30022,0.00014,28.09992]
[1778339611762,30.7,80257.09,6.9,-0.29933,0.00014,28.06148]
[1778339614548,30.7,80262.3,6.9,-0.2986,0.00014,28.03243]
[1778339614598,30.7,80262.3,6.9,-0.2986,0.00014,28.03243]
[1778339614688,30.7,80262.3,6.9,-0.2986,0.00014,28.03243]
[1778339614737,30.7,80262.3,6.9,-0.2986,0.00014,28.03243]
[1778339615207,30.7,80262.3,6.9,-0.2986,0.00014,28.03243]
[1778339619369,30.7,80270.08,6.9,-0.29753,0.00014,27.98918]
[1778339621942,30.7,80271.04,6.9,-0.29741,0.00014,27.98434]
[1778339627874,30.71,80273.04,6.9,-0.29717,0.00014,27.97465]
[1778339630827,30.71,80274.7,6.9,-0.29695,0.00014,27.96566]
[1778339630966,30.71,80274.7,6.9,-0.29695,0.00014,27.96566]
[1778339637621,30.72,80274.91,6.9,-0.29695,0.00014,27.96594]
[1778339637640,30.72,80274.91,6.9,-0.29695,0.00014,27.96594]
[1778339637781,30.72,80274.91,6.9,-0.29695,0.00014,27.96594]
[1778339638316,30.72,80274.91,6.9,-0.29695,0.00014,27.96594]
[1778339638456,30.72,80274.91,6.9,-0.29695,0.00014,27.96594]
[1778339643986,30.72,80279.34,6.9,-0.29637,0.00014,27.94247]
[1778339646774,30.73,80279.48,6.9,-0.29636,0.00014,27.94216]
[1778339646913,30.73,80279.48,6.9,-0.29636,0.00014,27.94216]
[1778339649804,30.73,80279.34,6.9,-0.2964,0.00014,27.94367]
[1778339649943,30.73,80279.34,6.9,-0.2964,0.00014,27.94367]
[1778339654702,30.73,80275.3,6.9,-0.29699,0.00014,27.9677]
[1778339654841,30.73,80275.3,6.9,-0.29699,0.00014,27.9677]
[1778339663541,30.74,80272.76,6.9,-0.29739,0.00014,27.984]
[1778339663681,30.74,80272.76,6.9,-0.29739,0.00014,27.984]
[1778339669163,30.75,80275.51,6.9,-0.29703,0.00014,27.96975]
[1778339671082,30.75,80275.77,6.9,-0.297,0.00014,27.9685]
[1778339671221,30.75,80275.77,6.9,-0.297,0.00014,27.9685]
[1778339673270,30.75,80275.79,6.9,-0.29699,0.00014,27.96551]
[1778339673410,30.75,80275.79,6.9,-0.29699,0.00014,27.96551]
[1778339680620,30.76,80277.5,6.9,-0.2968,0.00014,27.95764]
[1778339680759,30.76,80277.5,6.9,-0.2968,0.00014,27.95764]
[1778339685160,30.76,80276.73,6.9,-0.29693,0.00014,27.9629]
[1778339685299,30.76,80276.73,6.9,-0.29693,0.00014,27.9629]
[1778339686554,30.76,80278.77,6.9,-0.29665,0.00014,27.95181]
[1778339686694,30.76,80278.77,6.9,-0.29665,0.00014,27.95181]
[1778339692324,30.77,80282.14,6.9,-0.29622,0.00014,27.93419]
[1778339696515,30.77,80286.57,6.9,-0.29562,0.00014,27.90982]
[1778339696848,30.77,80286.92,6.9,-0.29558,0.00014,27.90811]
[1778339696989,30.77,80286.92,6.9,-0.29558,0.00014,27.90811]
[1778339697040,30.77,80286.92,6.9,-0.29558,0.00014,27.90811]
[1778339697179,30.77,80286.92,6.9,-0.29558,0.00014,27.90811]
[1778339702796,30.78,80290.33,6.9,-0.29514,0.00014,27.89041]
[1778339702942,30.78,80290.33,6.9,-0.29514,0.00014,27.89041]
[1778339703081,30.78,80290.33,6.9,-0.29514,0.00014,27.89041]
[1778339704844,30.78,80290.32,6.9,-0.29515,0.00014,27.89075]
[1778339705419,30.78,80290.34,6.9,-0.29516,0.00014,27.89121]
[1778339706628,30.78,80290.34,6.9,-0.29516,0.00014,27.89121]
[1778339706729,30.78,80290.34,6.9,-0.29516,0.00014,27.89114]
[1778339707712,30.78,80290.34,6.9,-0.29516,0.00014,27.89114]
[1778339707740,30.78,80290.34,6.9,-0.29516,0.00014,27.89114]
[1778339707851,30.78,80290.34,6.9,-0.29516,0.00014,27.89114]
[1778339708097,30.78,80290.34,6.9,-0.29516,0.00014,27.89114]
[1778339708440,30.78,80292.71,6.9,-0.29484,0.00014,27.87786]
[1778339713374,30.78,80300.76,6.9,-0.29372,0.00014,27.83176]
[1778339713514,30.78,80300.76,6.9,-0.29372,0.00014,27.83176]
[1778339720854,30.78,80302.34,6.9,-0.29349,0.00014,27.82251]
[1778339720859,30.78,80302.34,6.9,-0.29349,0.00014,27.82251]
[1778339720874,30.78,80302.34,6.9,-0.29349,0.00014,27.82251]
[1778339720962,30.78,80302.34,6.9,-0.29349,0.00014,27.82251]
[1778339721030,30.78,80302.34,6.9,-0.29349,0.00014,27.82251]
[1778339721074,30.78,80302.34,6.9,-0.29349,0.00014,27.82251]
[1778339722990,30.78,80310.07,6.9,-0.29242,0.00014,27.7781]
[1778339723044,30.78,80310.07,6.9,-0.29242,0.00014,27.7781]
[1778339726596,30.78,80310.5,6.9,-0.29237,0.00014,27.77564]
[1778339728711,30.78,80311.68,6.9,-0.2922,0.00014,27.76886]
[1778339733536,30.78,80314.52,6.9,-0.2918,0.00014,27.7492]
[1778339733558,30.78,80314.52,6.9,-0.2918,0.00014,27.7492]
[1778339733884,30.78,80314.52,6.9,-0.2918,0.00014,27.7492]
[1778339739657,30.78,80316.98,6.9,-0.29146,0.00014,27.73535]
[1778339741697,30.78,80316.98,6.9,-0.29146,0.00014,27.73535]
[1778339742291,30.78,80316.98,6.9,-0.29146,0.00014,27.73535]
[1778339742362,30.78,80316.98,6.9,-0.29146,0.00014,27.73535]
[1778339743844,30.79,80317.4,6.9,-0.29141,0.00014,27.7331]
[1778339744272,30.79,80317.4,6.9,-0.29141,0.00014,27.7331]
[1778339744418,30.79,80317.4,6.9,-0.29141,0.00014,27.7331]
[1778339745328,30.78,80321.56,6.9,-0.29083,0.00014,27.70882]
[1778339746501,30.78,80323.76,6.9,-0.29052,0.00014,27.69587]
[1778339751741,30.78,80328.18,6.9,-0.28989,0.00014,27.6692]
[1778339753849,30.78,80328.75,6.9,-0.28981,0.00014,27.66574]
[1778339756655,30.78,80328.9,6.9,-0.28978,0.00014,27.66438]
[1778339756793,30.78,80328.9,6.9,-0.28978,0.00014,27.66438]
[1778339760720,30.77,80332.32,6.9,-0.28929,0.00014,27.64371]
[1778339760861,30.77,80332.32,6.9,-0.28929,0.00014,27.64371]
[1778339763268,30.77,80330.35,6.9,-0.28956,0.00014,27.65483]
[1778339763407,30.77,80330.35,6.9,-0.28956,0.00014,27.65483]
[1778339767506,30.77,80328.95,6.9,-0.28973,0.00014,27.66222]
[1778339767645,30.77,80328.94,6.9,-0.28972,0.00014,27.6619]
[1778339772893,30.77,80329.57,6.9,-0.28962,0.00014,27.65729]
[1778339777087,30.76,80329.26,6.9,-0.28964,0.00014,27.65836]
[1778339777226,30.76,80329.26,6.9,-0.28964,0.00014,27.65836]
[1778339777996,30.76,80329.08,6.9,-0.28966,0.00014,27.65923]
[1778339778135,30.76,80329.08,6.9,-0.28966,0.00014,27.65923]
[1778339781409,30.76,80329.72,6.9,-0.28957,0.00014,27.65532]
[1778339781547,30.76,80329.72,6.9,-0.28957,0.00014,27.65532]
[1778339793400,30.75,80329.94,6.9,-0.28951,0.00014,27.65246]
[1778339793539,30.75,80329.94,6.9,-0.28951,0.00014,27.65246]
[1778339797293,30.75,80330.15,6.9,-0.28943,0.00014,27.64635]
[1778339797432,30.75,80330.15,6.9,-0.28943,0.00014,27.64635]
[1778339800014,30.75,80330.15,6.9,-0.28942,0.00014,27.64619]
[1778339800153,30.75,80330.15,6.9,-0.28942,0.00014,27.64619]
[1778339806124,30.74,80330.78,6.9,-0.2893,0.00014,27.64105]
[1778339809714,30.74,80331.87,6.9,-0.28914,0.00014,27.63422]
[1778339809853,30.74,80331.87,6.9,-0.28914,0.00014,27.63422]
[1778339810832,30.74,80331.65,6.9,-0.28917,0.00014,27.63535]
[1778339810972,30.74,80331.65,6.9,-0.28917,0.00014,27.63535]
[1778339813775,30.74,80331.7,6.9,-0.28915,0.00014,27.6346]
[1778339813915,30.74,80331.7,6.9,-0.28915,0.00014,27.6346]
[1778339823244,30.73,80331.46,6.9,-0.28915,0.00014,27.63454]
[1778339826032,30.73,80331.21,6.9,-0.28918,0.00014,27.63586]
[1778339826170,30.73,80331.21,6.9,-0.28918,0.00014,27.63586]
[1778339830389,30.73,80331.75,6.9,-0.28909,0.00014,27.632]
[1778339830528,30.73,80331.75,6.9,-0.28909,0.00014,27.632]
[1778339833590,30.73,80332.99,6.9,-0.28892,0.00014,27.62435]
[1778339833730,30.73,80332.99,6.9,-0.28891,0.00014,27.62421]
[1778339839356,30.72,80332.98,6.9,-0.2889,0.00014,27.62346]
[1778339843112,30.72,80333.79,6.9,-0.28878,0.00014,27.61832]
[1778339843251,30.72,80333.79,6.9,-0.28878,0.00014,27.61832]
[1778339844747,30.72,80333.55,6.9,-0.2888,0.00014,27.61946]
[1778339844888,30.72,80333.55,6.9,-0.2888,0.00014,27.61946]
[1778339846605,30.72,80333.61,6.9,-0.28879,0.00014,27.61898]
[1778339846745,30.72,80333.61,6.9,-0.28879,0.00014,27.61884]
[1778339854465,30.72,80336.73,6.9,-0.28832,0.00014,27.59615]
[1778339859500,30.71,80339.42,6.9,-0.28794,0.00014,27.57982]
[1778339862806,30.71,80339.42,6.9,-0.28794,0.00014,27.57982]
[1778339862946,30.71,80339.42,6.9,-0.28794,0.00014,27.57982]
[1778339866780,30.71,80341.43,6.9,-0.28764,0.00014,27.56728]
[1778339866918,30.71,80341.43,6.9,-0.28764,0.00014,27.56728]
[1778339872176,30.71,80347.32,6.9,-0.28683,0.00014,27.53214]
[1778339873418,30.71,80352.79,6.9,-0.28607,0.00014,27.49978]
[1778339873434,30.71,80352.79,6.9,-0.28607,0.00014,27.49978]
[1778339874709,30.71,80357.92,6.9,-0.28537,0.00014,27.46937]
[1778339874849,30.71,80358.54,6.9,-0.28529,0.00014,27.46569]
[1778339880751,30.71,80361.84,6.9,-0.28484,0.00014,27.44611]
[1778339880972,30.71,80362.58,6.9,-0.28474,0.00014,27.44173]
[1778339881430,30.71,80362.58,6.9,-0.28474,0.00014,27.44173]
[1778339886691,30.71,80369.94,6.9,-0.28374,0.00014,27.39821]
[1778339889842,30.71,80372.44,6.9,-0.2834,0.00014,27.38347]
[1778339890078,30.71,80372.44,6.9,-0.2834,0.00014,27.38347]
[1778339890896,30.71,80376.16,6.9,-0.2829,0.00014,27.3613]
[1778339894058,30.71,80368.38,6.9,-0.28396,0.00014,27.40799]
[1778339899782,30.71,80361.36,6.9,-0.28492,0.00014,27.44988]
[1778339904817,30.71,80366.83,6.9,-0.28418,0.00014,27.41744]
[1778339907264,30.71,80368.78,6.9,-0.28391,0.00014,27.40587]
[1778339912873,30.72,80368.3,6.9,-0.28397,0.00014,27.40578]
[1778339914887,30.72,80357.85,6.9,-0.2854,0.00014,27.46799]
[1778339918915,30.72,80346.7,6.9,-0.28692,0.00014,27.53371]
[1778339921021,30.71,80346.2,6.9,-0.28699,0.00014,27.53657]
[1778339921162,30.71,80346.2,6.9,-0.28699,0.00014,27.53657]
[1778339921595,30.71,80346.2,6.9,-0.28699,0.00014,27.53657]
[1778339926602,30.71,80351.56,6.9,-0.28624,0.00014,27.5045]
[1778339932008,30.71,80351.66,6.9,-0.28622,0.00014,27.50353]
[1778339936635,30.71,80352.01,6.9,-0.28617,0.00014,27.50128]
[1778339936774,30.71,80352.01,6.9,-0.28617,0.00014,27.50128]
[1778339942077,30.71,80352.55,6.9,-0.28609,0.00014,27.49769]
[1778339947112,30.71,80352.34,6.9,-0.28611,0.00014,27.49865]
[1778339952147,30.71,80352.57,6.9,-0.28607,0.00014,27.497]
[1778339957182,30.71,80352.53,6.9,-0.28607,0.00014,27.49693]
[1778339962217,30.71,80352.1,6.9,-0.28612,0.00014,27.4991]
[1778339967252,30.7,80352.16,6.9,-0.28611,0.00014,27.49841]
[1778339968518,30.7,80352.16,6.9,-0.28611,0.00014,27.49841]
[1778339968657,30.7,80352.16,6.9,-0.28611,0.00014,27.49841]
[1778339969937,30.7,80352.41,6.9,-0.28607,0.00014,27.4968]
[1778339970076,30.7,80352.41,6.9,-0.28607,0.00014,27.4968]
[1778339977322,30.7,80352.42,6.9,-0.28604,0.00014,27.49285]
[1778339977920,30.7,80352.42,6.9,-0.28604,0.00014,27.49285]
[1778339978058,30.7,80352.42,6.9,-0.28604,0.00014,27.49285]
[1778339987394,30.7,80351.16,6.9,-0.2862,0.00014,27.49959]
[1778339993436,30.7,80351.5,6.9,-0.28614,0.00014,27.49717]
[1778339994551,30.7,80351.5,6.9,-0.28614,0.00014,27.49717]
[1778339995597,30.7,80351.94,6.9,-0.28608,0.00014,27.49449]
[1778340001492,30.7,80352.3,6.9,-0.28602,0.00014,27.4919]
[1778340006527,30.69,80352.88,6.9,-0.28593,0.00014,27.48818]
[1778340009792,30.69,80359.28,6.9,-0.28505,0.00014,27.45014]
[1778340009869,30.69,80359.28,6.9,-0.28505,0.00014,27.45014]
[1778340009933,30.69,80361.26,6.9,-0.28478,0.00014,27.43835]
[1778340014341,30.69,80364.11,6.9,-0.28439,0.00014,27.42138]
[1778340014489,30.69,80364.11,6.9,-0.28439,0.00014,27.42138]
[1778340014655,30.69,80364.11,6.9,-0.28439,0.00014,27.42138]
[1778340014793,30.69,80364.11,6.9,-0.28439,0.00014,27.42138]
[1778340020628,30.69,80367.37,6.9,-0.28395,0.00014,27.40202]
[1778340021403,30.69,80367.37,6.9,-0.28395,0.00014,27.40202]
[1778340026670,30.7,80376.02,6.9,-0.28278,0.00014,27.35068]
[1778340030420,30.7,80375.51,6.9,-0.28285,0.00014,27.35397]
[1778340030561,30.7,80375.51,6.9,-0.28285,0.00014,27.35397]
[1778340036740,30.7,80379.07,6.9,-0.28236,0.00014,27.32986]
[1778340037095,30.7,80379.07,6.9,-0.28236,0.00014,27.32986]
[1778340037853,30.7,80379.07,6.9,-0.28236,0.00014,27.32986]
[1778340037991,30.7,80379.36,6.9,-0.28233,0.00014,27.3282]
[1778340038467,30.7,80379.36,6.9,-0.28233,0.00014,27.3282]
[1778340047821,30.7,80379.84,6.9,-0.28227,0.00014,27.32597]
[1778340047975,30.7,80379.84,6.9,-0.28227,0.00014,27.32597]
[1778340048799,30.7,80379.84,6.9,-0.28227,0.00014,27.32597]
[1778340050227,30.7,80379.7,6.9,-0.2823,0.00014,27.327]
[1778340055877,30.7,80379.7,6.9,-0.28231,0.00014,27.32773]
[1778340059151,30.71,80379.83,6.9,-0.2823,0.00014,27.32721]
[1778340059292,30.71,80379.83,6.9,-0.2823,0.00014,27.32721]
[1778340063935,30.71,80383.12,6.9,-0.28187,0.00014,27.30812]
[1778340063937,30.71,80383.36,6.9,-0.28184,0.00014,27.30685]
[1778340064639,30.71,80383.36,6.9,-0.28184,0.00014,27.30685]
[1778340064778,30.71,80383.36,6.9,-0.28184,0.00014,27.30685]
[1778340064859,30.71,80383.36,6.9,-0.28184,0.00014,27.30693]
[1778340067903,30.71,80383.63,6.9,-0.28181,0.00014,27.30538]
[1778340068042,30.71,80383.9,6.9,-0.28177,0.00014,27.30385]
[1778340070080,30.71,80384.97,6.9,-0.28163,0.00014,27.29759]
[1778340070219,30.71,80384.97,6.9,-0.28163,0.00014,27.29759]
[1778340070497,30.71,80384.97,6.9,-0.28163,0.00014,27.29759]
[1778340070636,30.71,80384.97,6.9,-0.28163,0.00014,27.29759]
[1778340075266,30.71,80385.69,6.9,-0.28153,0.00014,27.29345]
[1778340081052,30.71,80390.78,6.9,-0.28087,0.00014,27.26386]
[1778340083867,30.71,80390.92,6.9,-0.28085,0.00014,27.26315]
[1778340093140,30.72,80399.09,6.9,-0.27976,0.00014,27.21219]
[1778340096170,30.72,80400.44,6.9,-0.27959,0.00014,27.20434]
[1778340096309,30.72,80400.44,6.9,-0.27959,0.00014,27.20434]
[1778340099934,30.72,80399.15,6.9,-0.27977,0.00014,27.21266]
[1778340100076,30.72,80397.97,6.9,-0.27994,0.00014,27.21995]
[1778340100939,30.72,80397.97,6.9,-0.27994,0.00014,27.21995]
[1778340102514,30.73,80398.14,6.9,-0.27992,0.00014,27.21922]
[1778340102654,30.73,80398.14,6.9,-0.27992,0.00014,27.21922]
[1778340102931,30.73,80398.14,6.9,-0.27992,0.00014,27.21922]
[1778340103069,30.73,80397.96,6.9,-0.27995,0.00014,27.22061]
[1778340108245,30.73,80389.26,6.9,-0.28114,0.00014,27.27374]
[1778340112361,30.73,80387.75,6.9,-0.28135,0.00014,27.28308]
[1778340112481,30.73,80387.75,6.9,-0.28135,0.00014,27.28308]
[1778340112621,30.73,80387.75,6.9,-0.28135,0.00014,27.28308]
[1778340114227,30.73,80387.64,6.9,-0.28137,0.00014,27.2839]
[1778340114366,30.73,80387.64,6.9,-0.28137,0.00014,27.2839]
[1778340116462,30.73,80387.58,6.9,-0.28138,0.00014,27.2844]
[1778340116603,30.73,80387.58,6.9,-0.28138,0.00014,27.2844]
[1778340123351,30.73,80388.02,6.9,-0.28134,0.00014,27.28233]
[1778340128390,30.73,80379.87,6.9,-0.28245,0.00014,27.33164]
[1778340128391,30.73,80379.87,6.9,-0.28245,0.00014,27.33164]
[1778340128396,30.73,80378.82,6.9,-0.28259,0.00014,27.33795]
[1778340129917,30.73,80378.82,6.9,-0.28259,0.00014,27.33795]
[1778340138273,30.74,80377.3,6.9,-0.28282,0.00014,27.34782]
[1778340143491,30.74,80377.87,6.9,-0.28275,0.00014,27.34502]
[1778340144277,30.74,80377.87,6.9,-0.28275,0.00014,27.34502]
[1778340144416,30.74,80377.87,6.9,-0.28275,0.00014,27.34502]
[1778340148195,30.74,80377.46,6.9,-0.28282,0.00014,27.34781]
[1778340148335,30.74,80377.46,6.9,-0.28282,0.00014,27.34781]
[1778340150236,30.74,80377.59,6.9,-0.2828,0.00014,27.34717]
[1778340150375,30.74,80377.59,6.9,-0.2828,0.00014,27.34717]
[1778340150651,30.74,80377.59,6.9,-0.2828,0.00014,27.34717]
[1778340150791,30.74,80377.59,6.9,-0.2828,0.00014,27.34717]
[1778340158600,30.74,80377.33,6.9,-0.28284,0.00014,27.34607]
[1778340163636,30.74,80377.43,6.9,-0.28283,0.00014,27.34586]
[1778340168670,30.75,80377.46,6.9,-0.28283,0.00014,27.34607]
[1778340170056,30.75,80377.59,6.9,-0.28282,0.00014,27.34537]
[1778340170195,30.75,80377.59,6.9,-0.28282,0.00014,27.34537]
[1778340173708,30.75,80373.11,6.9,-0.28343,0.00014,27.37226]
[1778340173849,30.75,80373.11,6.9,-0.28343,0.00014,27.37226]
[1778340176836,30.75,80372.71,6.9,-0.28349,0.00014,27.37483]
[1778340176975,30.75,80372.71,6.9,-0.28349,0.00014,27.37483]
[1778340183965,30.75,80372.66,6.9,-0.2835,0.00014,27.37533]
[1778340184105,30.75,80372.66,6.9,-0.2835,0.00014,27.37533]
[1778340189834,30.75,80375.28,6.9,-0.28315,0.00014,27.36001]
[1778340195860,30.75,80380.07,6.9,-0.28251,0.00014,27.33182]
[1778340200894,30.75,80379.81,6.9,-0.28255,0.00014,27.33379]
[1778340205929,30.75,80379.01,6.9,-0.28267,0.00014,27.33896]
[1778340210964,30.76,80378.86,6.9,-0.2827,0.00014,27.34023]
[1778340213949,30.76,80378.86,6.9,-0.2827,0.00014,27.34023]
[1778340214088,30.76,80378.86,6.9,-0.28269,0.00014,27.33708]
[1778340218410,30.76,80378.86,6.9,-0.28269,0.00014,27.33708]
[1778340218550,30.76,80378.86,6.9,-0.28269,0.00014,27.33708]
[1778340219222,30.76,80378.93,6.9,-0.28268,0.00014,27.33703]
[1778340219361,30.76,80378.93,6.9,-0.28268,0.00014,27.33703]
[1778340219811,30.76,80378.93,6.9,-0.28268,0.00014,27.33703]
[1778340222716,30.76,80379.06,6.9,-0.28267,0.00014,27.33646]
[1778340222856,30.76,80379.06,6.9,-0.28267,0.00014,27.33646]
[1778340232111,30.76,80378.33,6.9,-0.28279,0.00014,27.34153]
[1778340241174,30.76,80378.7,6.9,-0.28275,0.00014,27.33997]
[1778340246243,30.76,80378.34,6.9,-0.2828,0.00014,27.34233]
[1778340248851,30.76,80378.34,6.9,-0.28281,0.00014,27.34247]
[1778340248990,30.76,80378.34,6.9,-0.28281,0.00014,27.34247]
[1778340250017,30.77,80378.34,6.9,-0.28281,0.00014,27.34268]
[1778340250088,30.77,80378.34,6.9,-0.28281,0.00014,27.34268]
[1778340250156,30.77,80378.34,6.9,-0.28281,0.00014,27.34275]
[1778340250649,30.77,80378.34,6.9,-0.28281,0.00014,27.34275]
[1778340250788,30.77,80378.34,6.9,-0.28281,0.00014,27.34275]
[1778340251065,30.77,80378.34,6.9,-0.28281,0.00014,27.34275]
[1778340251204,30.77,80378.34,6.9,-0.28281,0.00014,27.34281]
[1778340256279,30.77,80377.7,6.9,-0.28291,0.00014,27.34698]
[1778340263328,30.77,80377.09,6.9,-0.283,0.00014,27.35101]
[1778340264339,30.77,80377.09,6.9,-0.283,0.00014,27.35101]
[1778340264478,30.77,80377.09,6.9,-0.283,0.00014,27.35101]
[1778340267577,30.77,80376.63,6.9,-0.28306,0.00014,27.35384]
[1778340267716,30.77,80376.63,6.9,-0.28306,0.00014,27.35384]
[1778340271191,30.77,80376.93,6.9,-0.28303,0.00014,27.35226]
[1778340277710,30.77,80377.18,6.9,-0.28298,0.00014,27.34759]
[1778340283430,30.77,80377.53,6.9,-0.28294,0.00014,27.34573]
[1778340288503,30.77,80377.21,6.9,-0.28298,0.00014,27.34779]
[1778340293538,30.77,80377.05,6.9,-0.28301,0.00014,27.34884]
[1778340298573,30.77,80378.25,6.9,-0.28285,0.00014,27.34177]
[1778340303608,30.77,80378.48,6.9,-0.28282,0.00014,27.34049]
[1778340309650,30.77,80379.21,6.9,-0.28272,0.00014,27.33624]
[1778340314685,30.77,80379.76,6.9,-0.28265,0.00014,27.3331]
[1778340316699,30.77,80389.45,6.9,-0.28134,0.00014,27.27513]
[1778340317709,30.77,80389.45,6.9,-0.28134,0.00014,27.27513]
[1778340317709,30.77,80389.45,6.9,-0.28134,0.00014,27.27513]
[1778340317711,30.77,80389.45,6.9,-0.28134,0.00014,27.27513]
[1778340317777,30.77,80391.78,6.9,-0.28102,0.00014,27.26122]
[1778340323748,30.77,80391.62,6.9,-0.28105,0.00014,27.26239]
[1778340327196,30.77,80391.59,6.9,-0.28105,0.00014,27.26261]
[1778340328484,30.78,80391.9,6.9,-0.28101,0.00014,27.26086]
[1778340328649,30.78,80391.9,6.9,-0.28101,0.00014,27.26086]
[1778340328916,30.78,80391.9,6.9,-0.28101,0.00014,27.26086]
[1778340329419,30.78,80391.71,6.9,-0.28104,0.00014,27.26205]
[1778340333689,30.78,80396.68,6.9,-0.28035,0.00014,27.22892]
[1778340338078,30.78,80397.87,6.9,-0.2802,0.00014,27.22199]
[1778340338977,30.78,80397.87,6.9,-0.2802,0.00014,27.22228]
[1778340340436,30.78,80397.87,6.9,-0.28021,0.00014,27.22238]
[1778340346909,30.78,80398.66,6.9,-0.28012,0.00014,27.21844]
[1778340350300,30.78,80399.38,6.9,-0.28003,0.00014,27.21444]
[1778340350439,30.78,80399.38,6.9,-0.28003,0.00014,27.21444]
[1778340352411,30.78,80399.71,6.9,-0.27999,0.00014,27.21269]
[1778340354682,30.78,80402.26,6.9,-0.27965,0.00014,27.19754]
[1778340354822,30.78,80402.26,6.9,-0.27965,0.00014,27.19754]
[1778340355024,30.78,80402.26,6.9,-0.27965,0.00014,27.19754]
[1778340358109,30.79,80402.79,6.9,-0.27958,0.00014,27.19475]
[1778340358249,30.79,80402.79,6.9,-0.27958,0.00014,27.19475]
[1778340361080,30.79,80402.55,6.9,-0.27963,0.00014,27.19664]
[1778340361220,30.79,80402.55,6.9,-0.27963,0.00014,27.19664]
[1778340368060,30.79,80402.57,6.9,-0.27965,0.00014,27.19772]
[1778340371006,30.79,80401.23,6.9,-0.27984,0.00014,27.20611]
[1778340371145,30.79,80401.23,6.9,-0.27984,0.00014,27.20611]
[1778340372743,30.79,80399.24,6.9,-0.28011,0.00014,27.21843]
[1778340372882,30.79,80399.24,6.9,-0.28011,0.00014,27.21843]
[1778340376232,30.79,80401.16,6.9,-0.27986,0.00014,27.20727]
[1778340376371,30.8,80400.6,6.9,-0.27994,0.00014,27.21081]
[1778340382156,30.8,80401.23,6.9,-0.27987,0.00014,27.20789]
[1778340383283,30.8,80401.23,6.9,-0.27987,0.00014,27.20789]
[1778340383422,30.8,80401.23,6.9,-0.27987,0.00014,27.20789]
[1778340387336,30.8,80401.69,6.9,-0.27983,0.00014,27.20583]
[1778340387475,30.8,80401.69,6.9,-0.27983,0.00014,27.20583]
[1778340392073,30.8,80403.82,6.9,-0.27953,0.00014,27.19017]
[1778340392213,30.8,80403.82,6.9,-0.27953,0.00014,27.19017]
[1778340400282,30.81,80403.88,6.9,-0.27956,0.00014,27.19123]
[1778340403658,30.81,80403.74,6.9,-0.27958,0.00014,27.19239]
[1778340403798,30.81,80403.74,6.9,-0.27958,0.00014,27.19239]
[1778340405276,30.81,80403.89,6.9,-0.27957,0.00014,27.1918]
[1778340405415,30.81,80403.98,6.9,-0.27956,0.00014,27.19126]
[1778340407935,30.81,80404.14,6.9,-0.27954,0.00014,27.19061]
[1778340408074,30.81,80404.14,6.9,-0.27954,0.00014,27.19061]
[1778340408677,30.81,80405.33,6.9,-0.27939,0.00013,27.18374]
[1778340414380,30.82,80405.42,6.9,-0.2794,0.00013,27.18421]
[1778340415886,30.82,80405.42,6.9,-0.2794,0.00013,27.18421]
[1778340416025,30.82,80405.42,6.9,-0.2794,0.00013,27.18421]
[1778340419988,30.82,80405.34,6.9,-0.27942,0.00013,27.1852]
[1778340420128,30.82,80405.34,6.9,-0.27942,0.00013,27.1852]
[1778340423919,30.82,80405.34,6.9,-0.27944,0.00013,27.18605]
[1778340424101,30.82,80405.34,6.9,-0.27944,0.00013,27.18605]
[1778340424240,30.82,80405.34,6.9,-0.27944,0.00013,27.18605]
[1778340425562,30.82,80402.48,6.9,-0.27983,0.00014,27.20365]
[1778340429865,30.82,80401.23,6.9,-0.28001,0.00014,27.21176]
[1778340436308,30.83,80401.53,6.9,-0.27999,0.00014,27.21081]
[1778340436447,30.83,80401.33,6.9,-0.28002,0.00014,27.21215]
[1778340439038,30.83,80401.17,6.9,-0.28005,0.00014,27.2134]
[1778340439177,30.83,80401.17,6.9,-0.28005,0.00014,27.2134]
[1778340439977,30.83,80401.17,6.9,-0.28005,0.00014,27.21368]
[1778340440117,30.83,80401.17,6.9,-0.28005,0.00014,27.21368]
[1778340447612,30.83,80402.17,6.9,-0.27994,0.00014,27.20876]
[1778340453121,30.84,80403.32,6.9,-0.27978,0.00014,27.19902]
[1778340453259,30.84,80403.32,6.9,-0.27978,0.00014,27.19902]
[1778340457006,30.84,80403.33,6.9,-0.27978,0.00014,27.19925]
[1778340457147,30.84,80403.33,6.9,-0.27978,0.00014,27.19925]
[1778340461395,30.84,80402.56,6.9,-0.27991,0.00014,27.20474]
[1778340461534,30.84,80402.56,6.9,-0.27991,0.00014,27.20474]
[1778340468882,30.84,80402.9,6.9,-0.27989,0.00013,27.20388]
[1778340469022,30.84,80402.9,6.9,-0.27989,0.00013,27.20388]
[1778340474023,30.85,80402.97,6.9,-0.27989,0.00013,27.20397]
[1778340474163,30.85,80402.97,6.9,-0.27989,0.00013,27.20397]
[1778340479836,30.85,80402.62,6.9,-0.27995,0.00013,27.20707]
[1778340483492,30.85,80403.73,6.9,-0.27981,0.00013,27.20077]
[1778340483632,30.85,80403.73,6.9,-0.27981,0.00013,27.20077]
[1778340484924,30.85,80404.21,6.9,-0.27975,0.00013,27.19801]
[1778340485065,30.85,80404.21,6.9,-0.27975,0.00013,27.19801]
[1778340490808,30.85,80402.91,6.9,-0.27994,0.00013,27.20652]
[1778340490947,30.85,80402.91,6.9,-0.27994,0.00013,27.20652]
[1778340496955,30.86,80402.98,6.9,-0.27995,0.00013,27.20715]
[1778340501314,30.86,80402.62,6.9,-0.28001,0.00013,27.20945]
[1778340501453,30.86,80402.62,6.9,-0.28001,0.00013,27.20945]
[1778340505811,30.86,80402.33,6.9,-0.28006,0.00013,27.2121]
[1778340505952,30.86,80402.33,6.9,-0.28006,0.00013,27.2121]
[1778340508252,30.86,80402.07,6.9,-0.2801,0.00013,27.21392]
[1778340508391,30.86,80402.07,6.9,-0.2801,0.00013,27.21392]
[1778340517108,30.87,80398.99,6.9,-0.28053,0.00014,27.23017]
[1778340522146,30.87,80396.86,6.9,-0.28082,0.00014,27.24328]
[1778340522155,30.87,80396.61,6.9,-0.28086,0.00014,27.24486]
[1778340524499,30.87,80396.92,6.9,-0.28082,0.00014,27.24326]
[1778340524638,30.87,80396.92,6.9,-0.28082,0.00014,27.24326]
[1778340526173,30.87,80397.47,6.9,-0.28075,0.00014,27.24009]
[1778340526173,30.87,80397.47,6.9,-0.28075,0.00014,27.24009]
[1778340526213,30.87,80396.76,6.9,-0.28085,0.00014,27.24448]
[1778340527180,30.87,80396.76,6.9,-0.28085,0.00014,27.24448]
[1778340527180,30.87,80396.76,6.9,-0.28085,0.00014,27.24448]
[1778340527284,30.87,80396.82,6.9,-0.28084,0.00014,27.24418]
[1778340527981,30.87,80396.82,6.9,-0.28084,0.00014,27.24418]
[1778340528120,30.87,80396.82,6.9,-0.28084,0.00014,27.24418]
[1778340532289,30.87,80396.81,6.9,-0.28085,0.00014,27.24475]
[1778340532428,30.87,80396.81,6.9,-0.28085,0.00014,27.24475]
[1778340536248,30.87,80397.64,6.9,-0.28075,0.00014,27.24026]
[1778340536330,30.87,80398.38,6.9,-0.28065,0.00014,27.23595]
[1778340541491,30.87,80399.53,6.9,-0.28051,0.00014,27.22939]
[1778340548332,30.88,80399.97,6.9,-0.28046,0.00014,27.22725]
[1778340549762,30.88,80400.06,6.9,-0.28045,0.00014,27.22678]
[1778340549901,30.88,80400.06,6.9,-0.28045,0.00014,27.22678]
[1778340557892,30.88,80404.32,6.9,-0.27988,0.00013,27.20178]
[1778340558031,30.88,80404.32,6.9,-0.27988,0.00013,27.20178]
[1778340563441,30.88,80405.04,6.9,-0.2798,0.00013,27.19793]
[1778340563544,30.88,80405.04,6.9,-0.2798,0.00013,27.19793]
[1778340563683,30.88,80405.04,6.9,-0.2798,0.00013,27.19793]
[1778340573511,30.88,80405.26,6.9,-0.27977,0.00013,27.1939]
[1778340580415,30.88,80405.36,6.9,-0.27976,0.00013,27.19352]
[1778340586603,30.88,80405.41,6.9,-0.27976,0.00013,27.19365]
[1778340592645,30.89,80405.78,6.9,-0.27971,0.00013,27.19164]
[1778340594228,30.89,80405.78,6.9,-0.27971,0.00013,27.19164]
[1778340594368,30.89,80405.78,6.9,-0.27971,0.00013,27.19164]
[1778340602715,30.89,80404.96,6.9,-0.27983,0.00013,27.19691]
[1778340604280,30.89,80404.96,6.9,-0.27983,0.00013,27.19691]
[1778340604419,30.89,80404.96,6.9,-0.27983,0.00013,27.19691]
[1778340606019,30.89,80405.74,6.9,-0.27973,0.00013,27.19227]
[1778340606158,30.89,80405.74,6.9,-0.27973,0.00013,27.19227]
[1778340613793,30.89,80406.23,6.9,-0.27967,0.00013,27.18956]
[1778340620842,30.89,80406.11,6.9,-0.27969,0.00013,27.19043]
[1778340626884,30.89,80407.67,6.9,-0.27948,0.00013,27.18113]
[1778340631920,30.89,80411.35,6.9,-0.27897,0.00013,27.15577]
[1778340636954,30.89,80411.7,6.9,-0.27893,0.00013,27.15394]
[1778340640576,30.89,80416.83,6.9,-0.27824,0.00013,27.12317]
[1778340640728,30.89,80416.83,6.9,-0.27824,0.00013,27.12317]
[1778340640993,30.89,80416.83,6.9,-0.27824,0.00013,27.12317]
[1778340641077,30.89,80416.83,6.9,-0.27824,0.00013,27.12317]
[1778340641117,30.89,80416.83,6.9,-0.27824,0.00013,27.12317]
[1778340641134,30.89,80416.83,6.9,-0.27824,0.00013,27.12317]
[1778340641147,30.89,80416.83,6.9,-0.27824,0.00013,27.12317]
[1778340641294,30.89,80416.83,6.9,-0.27824,0.00013,27.12317]
[1778340641349,30.89,80416.83,6.9,-0.27824,0.00013,27.12317]
[1778340641370,30.89,80416.83,6.9,-0.27824,0.00013,27.12317]
[1778340641441,30.89,80416.83,6.9,-0.27824,0.00013,27.12317]
[1778340641476,30.89,80416.83,6.9,-0.27824,0.00013,27.12317]
[1778340641506,30.89,80423.29,6.9,-0.27738,0.00013,27.08413]
[1778340642355,30.89,80423.29,6.9,-0.27738,0.00013,27.08413]
[1778340642449,30.89,80452.35,6.9,-0.27349,0.00013,26.90624]
[1778340642568,30.89,80452.35,6.9,-0.27349,0.00013,26.90624]
[1778340642888,30.89,80452.35,6.9,-0.27349,0.00013,26.90624]
[1778340643144,30.89,80452.35,6.9,-0.27349,0.00013,26.90624]
[1778340643255,30.89,80457.76,6.9,-0.27276,0.00013,26.8728]
[1778340645959,30.89,80458.46,6.9,-0.27267,0.00013,26.86836]
[1778340649302,30.89,80457.91,6.9,-0.27274,0.00013,26.87158]
[1778340650622,30.89,80458.29,6.9,-0.27268,0.00013,26.86913]
[1778340650818,30.89,80458.29,6.9,-0.27268,0.00013,26.86913]
[1778340653240,30.89,80458.22,6.9,-0.27269,0.00013,26.86947]
[1778340659334,30.89,80460.32,6.9,-0.27241,0.00013,26.85634]
[1778340660046,30.89,80460.28,6.9,-0.27241,0.00013,26.85656]
[1778340660096,30.89,80460.28,6.9,-0.27241,0.00013,26.85656]
[1778340660949,30.89,80460.28,6.9,-0.27241,0.00013,26.85653]
[1778340662317,30.89,80461.1,6.9,-0.2723,0.00013,26.85144]
[1778340665096,30.89,80467.77,6.9,-0.27142,0.00013,26.81012]
[1778340667007,30.89,80468.05,6.9,-0.27138,0.00013,26.80843]
[1778340667024,30.89,80468.05,6.9,-0.27138,0.00013,26.80843]
[1778340668952,30.89,80466.22,6.9,-0.27163,0.00013,26.81982]
[1778340668965,30.89,80466.22,6.9,-0.27163,0.00013,26.81982]
[1778340669633,30.89,80460.62,6.9,-0.27237,0.00013,26.85448]
[1778340671072,30.89,80452.87,6.9,-0.2734,0.00013,26.90225]
[1778340671132,30.89,80452.87,6.9,-0.2734,0.00013,26.90225]
[1778340671739,30.89,80452.08,6.9,-0.2735,0.00013,26.90704]
[1778340672540,30.89,80452.08,6.9,-0.2735,0.00013,26.90704]
[1778340672680,30.89,80451.86,6.9,-0.27353,0.00013,26.90831]
[1778340675366,30.89,80450.08,6.9,-0.27377,0.00013,26.91909]
[1778340675843,30.89,80449.44,6.9,-0.27385,0.00013,26.92293]
[1778340676657,30.89,80449.67,6.9,-0.27382,0.00013,26.92141]
[1778340676795,30.89,80449.67,6.9,-0.27382,0.00013,26.92141]
[1778340679954,30.89,80448.35,6.9,-0.27399,0.00013,26.92922]
[1778340680153,30.89,80448.35,6.9,-0.27399,0.00013,26.92922]
[1778340680173,30.89,80448.35,6.9,-0.27399,0.00013,26.92922]
[1778340680312,30.89,80448.35,6.9,-0.27399,0.00013,26.92922]
[1778340681847,30.88,80445.77,6.9,-0.27433,0.00013,26.94485]
[1778340683336,30.88,80445.49,6.9,-0.27436,0.00013,26.94645]
[1778340683475,30.88,80445.49,6.9,-0.27436,0.00013,26.94645]
[1778340683559,30.88,80445.49,6.9,-0.27436,0.00013,26.94645]
[1778340689322,30.88,80446.75,6.9,-0.27417,0.00013,26.93784]
[1778340692984,30.88,80451.99,6.9,-0.27345,0.00013,26.90193]
[1778340693123,30.88,80451.99,6.9,-0.27345,0.00013,26.90193]
[1778340697206,30.88,80446.79,6.9,-0.27414,0.00013,26.93353]
[1778340697345,30.88,80446.79,6.9,-0.27414,0.00013,26.93353]
[1778340698659,30.88,80447.62,6.9,-0.27402,0.00013,26.92819]
[1778340699963,30.88,80447.72,6.9,-0.27401,0.00013,26.92746]
[1778340699970,30.88,80447.72,6.9,-0.27401,0.00013,26.92746]
[1778340700004,30.88,80447.72,6.9,-0.27401,0.00013,26.92746]
[1778340701054,30.88,80445.03,6.9,-0.27436,0.00013,26.94387]
[1778340707447,30.87,80444.01,6.9,-0.27448,0.00013,26.9492]
[1778340708778,30.87,80444.72,6.9,-0.27438,0.00013,26.94471]
[1778340709309,30.87,80444.72,6.9,-0.27438,0.00013,26.94471]
[1778340709448,30.87,80444.72,6.9,-0.27438,0.00013,26.94471]
[1778340714498,30.87,80444.15,6.9,-0.27444,0.00013,26.94741]
[1778340715289,30.87,80444.15,6.9,-0.27444,0.00013,26.94741]
[1778340715428,30.87,80444.15,6.9,-0.27444,0.00013,26.94741]
[1778340716738,30.87,80444.61,6.9,-0.27438,0.00013,26.94432]
[1778340716878,30.87,80444.61,6.9,-0.27438,0.00013,26.94432]
[1778340717610,30.87,80444.61,6.9,-0.27438,0.00013,26.94432]
[1778340722627,30.87,80450.23,6.9,-0.27361,0.00013,26.90923]
[1778340722935,30.87,80450.46,6.9,-0.27358,0.00013,26.90772]
[1778340722955,30.87,80450.46,6.9,-0.27358,0.00013,26.90772]
[1778340724651,30.87,80451.18,6.9,-0.27348,0.00013,26.9031]
[1778340725437,30.87,80451.18,6.9,-0.27348,0.00013,26.9031]
[1778340725440,30.87,80451.18,6.9,-0.27348,0.00013,26.9031]
[1778340725506,30.87,80451.18,6.9,-0.27348,0.00013,26.9031]
[1778340725630,30.87,80451.18,6.9,-0.27348,0.00013,26.9031]
[1778340725769,30.87,80451.14,6.9,-0.27349,0.00013,26.90326]
[1778340731225,30.87,80449.77,6.9,-0.27366,0.00013,26.91127]
[1778340731366,30.87,80449.77,6.9,-0.27366,0.00013,26.91127]
[1778340736653,30.86,80450.57,6.9,-0.27354,0.00013,26.90586]
[1778340737673,30.86,80450.57,6.9,-0.27354,0.00013,26.90586]
[1778340738315,30.86,80450.57,6.9,-0.27354,0.00013,26.90586]
[1778340738455,30.86,80450.57,6.9,-0.27354,0.00013,26.90586]
[1778340741955,30.86,80449.64,6.9,-0.27366,0.00013,26.91126]
[1778340742094,30.86,80449.64,6.9,-0.27366,0.00013,26.91126]
[1778340744106,30.86,80450.25,6.9,-0.27357,0.00013,26.90734]
[1778340744276,30.86,80450.25,6.9,-0.27357,0.00013,26.90734]
[1778340745941,30.86,80444.89,6.9,-0.27429,0.00013,26.94013]
[1778340746205,30.86,80444.89,6.9,-0.27429,0.00013,26.94013]
[1778340749619,30.86,80435.5,6.9,-0.27553,0.00013,26.99727]
[1778340749759,30.86,80435.16,6.9,-0.27558,0.00013,26.99918]
[1778340756092,30.86,80435.07,6.9,-0.27555,0.00013,26.99548]
[1778340758246,30.86,80435.37,6.9,-0.2755,0.00013,26.99316]
[1778340761960,30.85,80439.48,6.9,-0.27494,0.00013,26.96737]
[1778340762493,30.85,80439.48,6.9,-0.27494,0.00013,26.96737]
[1778340763132,30.85,80439.81,6.9,-0.27489,0.00013,26.96509]
[1778340764680,30.85,80444.0,6.9,-0.27433,0.00013,26.93917]
[1778340766020,30.85,80445.34,6.9,-0.27415,0.00013,26.93094]
[1778340766159,30.85,80445.34,6.9,-0.27415,0.00013,26.93094]
[1778340768771,30.85,80444.67,6.9,-0.27423,0.00013,26.93477]
[1778340770339,30.85,80444.56,6.9,-0.27424,0.00013,26.93535]
[1778340770788,30.85,80445.14,6.9,-0.27416,0.00013,26.93158]
[1778340771164,30.85,80445.14,6.9,-0.27416,0.00013,26.93158]
[1778340772853,30.85,80445.92,6.9,-0.27405,0.00013,26.92668]
[1778340772934,30.85,80445.92,6.9,-0.27405,0.00013,26.92668]
[1778340773074,30.85,80445.92,6.9,-0.27405,0.00013,26.92668]
[1778340773975,30.85,80445.82,6.9,-0.27406,0.00013,26.9271]
[1778340774116,30.85,80445.82,6.9,-0.27406,0.00013,26.9271]
[1778340776835,30.85,80445.75,6.9,-0.27407,0.00013,26.92733]
[1778340776870,30.85,80445.75,6.9,-0.27407,0.00013,26.92733]
[1778340778305,30.85,80446.04,6.9,-0.27403,0.00013,26.92545]
[1778340783983,30.85,80445.17,6.9,-0.27413,0.00013,26.93008]
[1778340785248,30.85,80445.17,6.9,-0.27413,0.00013,26.93008]
[1778340791032,30.84,80442.54,6.9,-0.27447,0.00013,26.94545]
[1778340795308,30.84,80442.97,6.9,-0.2744,0.00013,26.94243]
[1778340795833,30.84,80442.89,6.9,-0.27441,0.00013,26.94266]
[1778340795939,30.84,80442.89,6.9,-0.27441,0.00013,26.94266]
[1778340795972,30.84,80442.89,6.9,-0.27441,0.00013,26.94266]
[1778340796828,30.84,80442.89,6.9,-0.27441,0.00013,26.94266]
[1778340799630,30.84,80443.35,6.9,-0.27434,0.00013,26.93945]
[1778340799770,30.84,80443.43,6.9,-0.27432,0.00013,26.93883]
[1778340801735,30.84,80443.16,6.9,-0.27435,0.00013,26.94024]
[1778340805056,30.84,80442.97,6.9,-0.27437,0.00013,26.94115]
[1778340805783,30.84,80444.2,6.9,-0.2742,0.00013,26.93334]
[1778340806535,30.84,80444.2,6.9,-0.2742,0.00013,26.93334]
[1778340806674,30.84,80444.2,6.9,-0.2742,0.00013,26.93334]
[1778340807393,30.84,80443.66,6.9,-0.27427,0.00013,26.93654]
[1778340811742,30.83,80442.85,6.9,-0.27435,0.00013,26.93747]
[1778340812379,30.83,80442.85,6.9,-0.27435,0.00013,26.93747]
[1778340813201,30.83,80441.37,6.9,-0.27455,0.00013,26.94644]
[1778340815603,30.83,80436.8,6.9,-0.27515,0.00013,26.97419]
[1778340815742,30.83,80436.17,6.9,-0.27523,0.00013,26.97789]
[1778340818157,30.83,80436.18,6.9,-0.27522,0.00013,26.9775]
[1778340818297,30.83,80436.18,6.9,-0.27522,0.00013,26.9775]
[1778340822400,30.83,80436.05,6.9,-0.27523,0.00013,26.97764]
[1778340822455,30.83,80436.05,6.9,-0.27523,0.00013,26.97764]
[1778340822864,30.83,80436.05,6.9,-0.27523,0.00013,26.97748]
[1778340823004,30.83,80436.05,6.9,-0.27523,0.00013,26.97748]
[1778340826346,30.83,80435.33,6.9,-0.27531,0.00013,26.98141]
[1778340826349,30.83,80435.33,6.9,-0.27531,0.00013,26.98141]
[1778340827137,30.83,80435.44,6.9,-0.27529,0.00013,26.98058]
[1778340827890,30.83,80435.36,6.9,-0.2753,0.00013,26.98091]
[1778340828664,30.83,80435.36,6.9,-0.2753,0.00013,26.98091]
[1778340837354,30.82,80434.86,6.9,-0.27533,0.00013,26.98237]
[1778340838918,30.82,80435.1,6.9,-0.2753,0.00013,26.98074]
[1778340839058,30.82,80435.1,6.9,-0.2753,0.00013,26.98074]
[1778340840464,30.82,80435.44,6.9,-0.27525,0.00013,26.9785]
[1778340840603,30.82,80435.44,6.9,-0.27525,0.00013,26.9785]
[1778340846129,30.82,80439.99,6.9,-0.27462,0.00013,26.94971]
[1778340849098,30.82,80438.91,6.9,-0.27476,0.00013,26.9561]
[1778340849238,30.82,80438.91,6.9,-0.27476,0.00013,26.9561]
[1778340856487,30.81,80438.93,6.9,-0.27474,0.00013,26.95482]
[1778340861522,30.81,80435.73,6.9,-0.27515,0.00013,26.97377]
[1778340862360,30.81,80435.73,6.9,-0.27515,0.00013,26.97377]
[1778340862500,30.81,80435.73,6.9,-0.27515,0.00013,26.97377]
[1778340866387,30.81,80436.89,6.9,-0.27498,0.00013,26.96607]
[1778340866527,30.81,80436.89,6.9,-0.27498,0.00013,26.96607]
[1778340870452,30.81,80438.43,6.9,-0.27477,0.00013,26.95609]
[1778340870591,30.81,80438.43,6.9,-0.27477,0.00013,26.95609]
[1778340876096,30.8,80437.84,6.9,-0.27481,0.00013,26.95554]
[1778340879289,30.8,80436.82,6.9,-0.27494,0.00013,26.9614]
[1778340882986,30.8,80436.82,6.9,-0.27494,0.00013,26.96127]
[1778340883125,30.8,80436.82,6.9,-0.27494,0.00013,26.96127]
[1778340884812,30.8,80436.62,6.9,-0.27495,0.00013,26.96196]
[1778340884953,30.8,80436.62,6.9,-0.27495,0.00013,26.96196]
[1778340886788,30.8,80436.62,6.9,-0.27495,0.00013,26.96182]
[1778340886926,30.8,80436.62,6.9,-0.27494,0.00013,26.96156]
[1778340892741,30.79,80436.84,6.9,-0.2749,0.00013,26.95941]
[1778340895979,30.79,80437.02,6.9,-0.27487,0.00013,26.95818]
[1778340896119,30.79,80437.02,6.9,-0.27487,0.00013,26.95818]
[1778340899305,30.79,80437.02,6.9,-0.27486,0.00013,26.95779]
[1778340899447,30.79,80437.02,6.9,-0.27486,0.00013,26.95779]
[1778340901717,30.79,80437.26,6.9,-0.27482,0.00013,26.9558]
[1778340902840,30.79,80436.94,6.9,-0.27486,0.00013,26.95752]
[1778340902978,30.79,80436.94,6.9,-0.27486,0.00013,26.95752]
[1778340909090,30.79,80436.93,6.9,-0.27485,0.00013,26.9572]
[1778340909544,30.79,80436.93,6.9,-0.27485,0.00013,26.9572]
[1778340909589,30.79,80436.93,6.9,-0.27485,0.00013,26.9572]
[1778340912751,30.79,80449.01,6.9,-0.27322,0.00013,26.882]
[1778340913452,30.79,80449.01,6.9,-0.27322,0.00013,26.882]
[1778340913895,30.79,80448.57,6.9,-0.27328,0.00013,26.88466]
[1778340917592,30.79,80451.58,6.9,-0.27287,0.00013,26.86595]
[1778340918499,30.79,80452.26,6.9,-0.27278,0.00013,26.86166]
[1778340918569,30.79,80452.26,6.9,-0.27278,0.00013,26.86166]
[1778340918697,30.79,80452.26,6.9,-0.27278,0.00013,26.86166]
[1778340918718,30.79,80452.26,6.9,-0.27278,0.00013,26.86166]
[1778340922687,30.79,80462.09,6.9,-0.27147,0.00013,26.80048]
[1778340923432,30.79,80462.48,6.9,-0.27141,0.00013,26.79798]
[1778340928993,30.78,80465.06,6.9,-0.27107,0.00013,26.78178]
[1778340932685,30.78,80465.82,6.9,-0.27095,0.00013,26.77359]
[1778340932825,30.78,80465.82,6.9,-0.27095,0.00013,26.77359]
[1778340935193,30.78,80464.86,6.9,-0.27107,0.00013,26.77953]
[1778340935332,30.78,80464.86,6.9,-0.27107,0.00013,26.77953]
[1778340940339,30.78,80465.37,6.9,-0.271,0.00013,26.77628]
[1778340940668,30.78,80465.37,6.9,-0.271,0.00013,26.77628]
[1778340941310,30.78,80465.51,6.9,-0.27098,0.00013,26.77539]
[1778340941449,30.78,80465.51,6.9,-0.27098,0.00013,26.77539]
[1778340947119,30.78,80464.45,6.9,-0.27112,0.00013,26.78186]
[1778340950685,30.78,80464.45,6.9,-0.27112,0.00013,26.78186]
[1778340951979,30.78,80465.24,6.9,-0.27102,0.00013,26.77687]
[1778340953258,30.78,80465.52,6.9,-0.27098,0.00013,26.77513]
[1778340959205,30.78,80466.2,6.9,-0.27089,0.00013,26.77094]
[1778340963875,30.78,80465.74,6.9,-0.27095,0.00013,26.77384]
[1778340964015,30.78,80464.79,6.9,-0.27108,0.00013,26.77977]
[1778340966129,30.78,80464.56,6.9,-0.27111,0.00013,26.78122]
[1778340966268,30.78,80464.56,6.9,-0.27111,0.00013,26.78122]
[1778340970192,30.78,80465.76,6.9,-0.27095,0.00013,26.77376]
[1778340970330,30.78,80465.76,6.9,-0.27095,0.00013,26.77376]
[1778340975241,30.78,80466.52,6.9,-0.27085,0.00013,26.76913]
[1778340975380,30.78,80466.52,6.9,-0.27085,0.00013,26.76913]
[1778340980579,30.78,80465.64,6.9,-0.27097,0.00013,26.77468]
[1778340981838,30.78,80465.82,6.9,-0.27094,0.00013,26.77357]
[1778340981979,30.78,80466.25,6.9,-0.27089,0.00013,26.77091]
[1778340985350,30.78,80466.44,6.9,-0.27086,0.00013,26.76977]
[1778340987410,30.79,80466.3,6.9,-0.27088,0.00013,26.77075]
[1778340987549,30.79,80466.3,6.9,-0.27088,0.00013,26.77075]
[1778340995456,30.79,80465.69,6.9,-0.27096,0.00013,26.7719]
[1778340995916,30.79,80465.69,6.9,-0.27096,0.00013,26.7719]
[1778340996079,30.79,80465.69,6.9,-0.27096,0.00013,26.7719]
[1778340997550,30.79,80466.06,6.9,-0.27092,0.00013,26.76966]
[1778340997689,30.79,80466.06,6.9,-0.27092,0.00013,26.76966]
[1778340998047,30.79,80466.11,6.9,-0.27091,0.00013,26.76941]
[1778340998187,30.79,80466.11,6.9,-0.27091,0.00013,26.76941]
[1778340998468,30.79,80466.11,6.9,-0.27091,0.00013,26.76941]
[1778340998607,30.79,80466.11,6.9,-0.27091,0.00013,26.76941]
[1778341003998,30.79,80466.45,6.9,-0.27087,0.00013,26.76764]
[1778341004069,30.79,80466.45,6.9,-0.27087,0.00013,26.76764]
[1778341004208,30.79,80466.45,6.9,-0.27087,0.00013,26.76764]
[1778341011877,30.79,80466.65,6.9,-0.27085,0.00013,26.76681]
[1778341013263,30.79,80466.59,6.9,-0.27086,0.00013,26.7673]
[1778341013404,30.79,80466.59,6.9,-0.27086,0.00013,26.7673]
[1778341020381,30.79,80467.05,6.9,-0.27081,0.00013,26.76483]
[1778341020423,30.79,80467.05,6.9,-0.27081,0.00013,26.76483]
[1778341020556,30.79,80467.05,6.9,-0.27081,0.00013,26.76483]
[1778341020912,30.79,80478.51,6.9,-0.26929,0.00013,26.69329]
[1778341021098,30.79,80478.51,6.9,-0.26929,0.00013,26.69329]
[1778341021213,30.79,80478.51,6.9,-0.26929,0.00013,26.69329]
[1778341021355,30.79,80478.51,6.9,-0.26929,0.00013,26.69329]
[1778341021705,30.79,80493.11,6.9,-0.26736,0.00013,26.60165]
[1778341026805,30.79,80497.25,6.9,-0.26682,0.00013,26.57606]
[1778341028087,30.8,80497.39,6.9,-0.26681,0.00013,26.57546]
[1778341028197,30.8,80497.39,6.9,-0.26681,0.00013,26.57546]
[1778341028890,30.8,80510.26,6.9,-0.26512,0.00013,26.49413]
[1778341028973,30.8,80510.26,6.9,-0.26512,0.00013,26.49413]
[1778341029114,30.8,80510.26,6.9,-0.26512,0.00013,26.49413]
[1778341030938,30.8,80514.28,6.9,-0.26459,0.00013,26.46882]
[1778341031076,30.8,80512.45,6.9,-0.26484,0.00013,26.48071]
[1778341031141,30.8,80512.45,6.9,-0.26484,0.00013,26.48071]
[1778341031354,30.8,80512.45,6.9,-0.26484,0.00013,26.48071]
[1778341031493,30.8,80512.45,6.9,-0.26484,0.00013,26.48071]
[1778341031761,30.8,80512.45,6.9,-0.26484,0.00013,26.48071]
[1778341032183,30.8,80513.74,6.9,-0.26467,0.00013,26.47276]
[1778341037536,30.8,80513.75,6.9,-0.2647,0.00013,26.47396]
[1778341037614,30.8,80513.75,6.9,-0.2647,0.00013,26.47396]
[1778341038320,30.8,80511.97,6.9,-0.26494,0.00013,26.48552]
[1778341038458,30.8,80511.97,6.9,-0.26494,0.00013,26.48552]
[1778341041784,30.81,80500.93,6.9,-0.2664,0.00013,26.55629]
[1778341042269,30.81,80500.93,6.9,-0.2664,0.00013,26.55629]
[1778341042409,30.81,80500.93,6.9,-0.2664,0.00013,26.55629]
[1778341042686,30.81,80500.93,6.9,-0.2664,0.00013,26.55629]
[1778341042826,30.81,80500.93,6.9,-0.2664,0.00013,26.55629]
[1778341044414,30.81,80501.38,6.9,-0.26635,0.00013,26.55379]
[1778341044554,30.81,80501.38,6.9,-0.26635,0.00013,26.55379]
[1778341049733,30.81,80501.27,6.9,-0.26639,0.00013,26.55542]
[1778341054393,30.81,80498.88,6.9,-0.2667,0.00013,26.56812]
[1778341054531,30.81,80498.88,6.9,-0.2667,0.00013,26.56812]
[1778341061930,30.82,80498.1,6.9,-0.26684,0.00013,26.57473]
[1778341066328,30.82,80498.07,6.9,-0.26686,0.00013,26.5758]
[1778341066471,30.82,80498.07,6.9,-0.26686,0.00013,26.5758]
[1778341066747,30.82,80498.07,6.9,-0.26686,0.00013,26.5758]
[1778341066886,30.82,80498.07,6.9,-0.26686,0.00013,26.5758]
[1778341071604,30.82,80494.11,6.9,-0.26741,0.00013,26.60186]
[1778341071744,30.82,80494.11,6.9,-0.26741,0.00013,26.60186]
[1778341075825,30.83,80489.59,6.9,-0.26801,0.00013,26.63082]
[1778341075964,30.83,80489.59,6.9,-0.26801,0.00013,26.63082]
[1778341077243,30.83,80488.67,6.9,-0.26814,0.00013,26.63693]
[1778341077382,30.83,80488.67,6.9,-0.26814,0.00013,26.63693]
[1778341079594,30.83,80489.96,6.9,-0.26798,0.00013,26.62916]
[1778341079732,30.83,80489.96,6.9,-0.26798,0.00013,26.62916]
[1778341085283,30.83,80496.05,6.9,-0.26719,0.00013,26.59192]
[1778341088814,30.83,80495.72,6.9,-0.26725,0.00013,26.59463]
[1778341088953,30.83,80495.72,6.9,-0.26725,0.00013,26.59463]
[1778341091277,30.84,80493.36,6.9,-0.26758,0.00013,26.61031]
[1778341091417,30.84,80493.36,6.9,-0.26758,0.00013,26.61031]
[1778341099207,30.84,80497.51,6.9,-0.26706,0.00013,26.58582]
[1778341101189,30.84,80498.12,6.9,-0.26699,0.00013,26.5822]
[1778341101328,30.84,80498.12,6.9,-0.26699,0.00013,26.5822]
[1778341103259,30.84,80499.36,6.9,-0.26683,0.00013,26.57483]
[1778341103397,30.84,80499.36,6.9,-0.26683,0.00013,26.57483]
[1778341106004,30.84,80498.38,6.9,-0.26697,0.00013,26.58147]
[1778341106143,30.85,80499.0,6.9,-0.26689,0.00013,26.57779]
[1778341107546,30.85,80499.0,6.9,-0.2669,0.00013,26.57825]
[1778341107686,30.85,80499.0,6.9,-0.2669,0.00013,26.57825]
[1778341112388,30.85,80499.33,6.9,-0.26686,0.00013,26.57366]
[1778341112527,30.85,80499.33,6.9,-0.26686,0.00013,26.57366]
[1778341114883,30.85,80501.14,6.9,-0.26663,0.00013,26.56271]
[1778341115023,30.85,80501.14,6.9,-0.26663,0.00013,26.56271]
[1778341120709,30.86,80506.16,6.9,-0.26601,0.00013,26.53284]
[1778341122647,30.86,80506.47,6.9,-0.26597,0.00013,26.53115]
[1778341122785,30.86,80506.47,6.9,-0.26597,0.00013,26.53115]
[1778341123265,30.86,80507.11,6.9,-0.2659,0.00013,26.52766]
[1778341123310,30.86,80507.11,6.9,-0.2659,0.00013,26.52766]
[1778341123405,30.86,80507.11,6.9,-0.2659,0.00013,26.52766]
[1778341123449,30.86,80507.11,6.9,-0.2659,0.00013,26.52766]
[1778341125799,30.86,80509.53,6.9,-0.26559,0.00013,26.51293]
[1778341125938,30.86,80509.53,6.9,-0.26559,0.00013,26.51293]
[1778341131844,30.87,80503.18,6.9,-0.26646,0.00013,26.5546]
[1778341134510,30.87,80503.43,6.9,-0.26644,0.00013,26.5537]
[1778341134649,30.87,80503.43,6.9,-0.26644,0.00013,26.5537]
[1778341137000,30.87,80503.02,6.9,-0.2665,0.00013,26.55672]
[1778341137140,30.87,80502.85,6.9,-0.26653,0.00013,26.55801]
[1778341138704,30.87,80501.67,6.9,-0.26669,0.00013,26.56566]
[1778341138844,30.87,80501.67,6.9,-0.26669,0.00013,26.56566]
[1778341139294,30.87,80502.67,6.9,-0.26656,0.00013,26.55956]
[1778341139433,30.87,80502.67,6.9,-0.26656,0.00013,26.55956]
[1778341147243,30.88,80501.53,6.9,-0.26674,0.00013,26.56833]
[1778341148882,30.88,80501.53,6.9,-0.26674,0.00013,26.56852]
[1778341149020,30.88,80501.53,6.9,-0.26674,0.00013,26.56852]
[1778341154971,30.88,80500.85,6.9,-0.26685,0.00013,26.57373]
[1778341155111,30.88,80500.77,6.9,-0.26687,0.00013,26.57461]
[1778341155390,30.88,80500.77,6.9,-0.26687,0.00013,26.57461]
[1778341155529,30.88,80500.77,6.9,-0.26687,0.00013,26.57461]
[1778341156350,30.88,80500.77,6.9,-0.26687,0.00013,26.57479]
[1778341156488,30.88,80500.77,6.9,-0.26687,0.00013,26.57479]
[1778341165670,30.89,80501.04,6.9,-0.26688,0.00013,26.57501]
[1778341168224,30.89,80501.04,6.9,-0.26688,0.00013,26.57501]
[1778341168364,30.89,80501.04,6.9,-0.26688,0.00013,26.57501]
[1778341171190,30.89,80500.81,6.9,-0.26692,0.00013,26.57743]
[1778341171235,30.89,80500.81,6.9,-0.26692,0.00013,26.57743]
[1778341171330,30.89,80500.81,6.9,-0.26692,0.00013,26.57743]
[1778341171374,30.89,80500.81,6.9,-0.26692,0.00013,26.57743]
[1778341171952,30.89,80500.81,6.9,-0.26692,0.00013,26.57743]
[1778341172090,30.89,80500.81,6.9,-0.26692,0.00013,26.57743]
[1778341181782,30.9,80501.0,6.9,-0.26693,0.00013,26.57499]
[1778341183145,30.9,80501.0,6.9,-0.26693,0.00013,26.57499]
[1778341183285,30.9,80501.0,6.9,-0.26693,0.00013,26.57499]
[1778341186659,30.9,80501.01,6.9,-0.26694,0.00013,26.57573]
[1778341186799,30.9,80501.01,6.9,-0.26694,0.00013,26.57573]
[1778341187813,30.9,80501.01,6.9,-0.26694,0.00013,26.57593]
[1778341187953,30.9,80501.01,6.9,-0.26694,0.00013,26.57593]
[1778341192678,30.9,80506.24,6.9,-0.26627,0.00013,26.54391]
[1778341192818,30.9,80506.24,6.9,-0.26627,0.00013,26.54391]
[1778341197041,30.91,80506.9,6.9,-0.2662,0.00013,26.54045]
[1778341201922,30.91,80516.87,6.9,-0.26491,0.00013,26.47856]
[1778341202924,30.91,80516.87,6.9,-0.26491,0.00013,26.47856]
[1778341203063,30.91,80516.87,6.9,-0.26491,0.00013,26.47856]
[1778341203345,30.91,80517.14,6.9,-0.26488,0.00013,26.47708]
[1778341203485,30.91,80517.14,6.9,-0.26488,0.00013,26.47708]
[1778341203650,30.91,80517.14,6.9,-0.26488,0.00013,26.47708]
[1778341203788,30.91,80517.14,6.9,-0.26488,0.00013,26.47708]
[1778341205283,30.91,80517.72,6.9,-0.26482,0.00013,26.47386]
[1778341205423,30.91,80517.72,6.9,-0.26482,0.00013,26.47386]
[1778341211993,30.92,80522.24,6.9,-0.26426,0.00013,26.44682]
[1778341214275,30.92,80522.79,6.9,-0.26419,0.00013,26.4438]
[1778341214414,30.92,80522.79,6.9,-0.26419,0.00013,26.4438]
[1778341216217,30.92,80524.79,6.9,-0.26394,0.00013,26.43158]
[1778341216356,30.92,80524.79,6.9,-0.26394,0.00013,26.43158]
[1778341218479,30.92,80524.92,6.9,-0.26393,0.00013,26.43125]
[1778341218618,30.92,80524.92,6.9,-0.26393,0.00013,26.43125]
[1778341220315,30.92,80524.57,6.9,-0.26399,0.00013,26.43396]
[1778341220454,30.92,80524.57,6.9,-0.26399,0.00013,26.43396]
[1778341226256,30.93,80524.92,6.9,-0.26397,0.00013,26.43311]
[1778341227414,30.93,80525.17,6.9,-0.26394,0.00013,26.43175]
[1778341227553,30.93,80525.17,6.9,-0.26394,0.00013,26.43175]
[1778341229503,30.93,80523.83,6.9,-0.26412,0.00013,26.44069]
[1778341229529,30.93,80523.83,6.9,-0.26412,0.00013,26.44069]
[1778341230072,30.93,80523.83,6.9,-0.26412,0.00013,26.44069]
[1778341230406,30.93,80523.51,6.9,-0.26417,0.00013,26.44293]
[1778341231133,30.93,80523.55,6.9,-0.26415,0.00013,26.43942]
[1778341237417,30.93,80523.52,6.9,-0.26416,0.00013,26.43977]
[1778341239838,30.93,80521.61,6.9,-0.26443,0.00013,26.45286]
[1778341239848,30.93,80521.61,6.9,-0.26443,0.00013,26.45286]
[1778341239913,30.93,80519.9,6.9,-0.26466,0.00013,26.46396]
[1778341241567,30.93,80519.22,6.9,-0.26475,0.00013,26.46826]
[1778341241587,30.94,80515.83,6.9,-0.26519,0.00013,26.48995]
[1778341242476,30.94,80515.83,6.9,-0.26519,0.00013,26.48995]
[1778341247832,30.94,80515.7,6.9,-0.26522,0.00013,26.49136]
[1778341252900,30.94,80514.15,6.9,-0.26544,0.00013,26.50201]
[1778341253040,30.94,80514.15,6.9,-0.26544,0.00013,26.50201]
[1778341258414,30.94,80514.22,6.9,-0.26546,0.00013,26.50289]
[1778341259823,30.94,80514.22,6.9,-0.26546,0.00013,26.50289]
[1778341259962,30.94,80514.22,6.9,-0.26546,0.00013,26.50289]
[1778341263982,30.95,80516.0,6.9,-0.26524,0.00013,26.49248]
[1778341264121,30.95,80516.0,6.9,-0.26524,0.00013,26.49248]
[1778341269492,30.95,80520.52,6.9,-0.26469,0.00013,26.46566]
[1778341274499,30.96,80522.42,6.9,-0.26446,0.00013,26.45475]
[1778341274639,30.96,80522.42,6.9,-0.26446,0.00013,26.45475]
[1778341276771,30.96,80522.47,6.9,-0.26446,0.00013,26.45498]
[1778341276910,30.96,80522.47,6.9,-0.26446,0.00013,26.45498]
[1778341285659,30.96,80523.19,6.9,-0.26441,0.00013,26.45275]
[1778341285799,30.96,80523.19,6.9,-0.26441,0.00013,26.45275]
[1778341286675,30.97,80523.42,6.9,-0.26439,0.00013,26.45178]
[1778341292448,30.97,80524.2,6.9,-0.2643,0.00013,26.44481]
[1778341294392,30.97,80524.64,6.9,-0.26425,0.00013,26.44248]
[1778341294531,30.97,80524.64,6.9,-0.26425,0.00013,26.44248]
[1778341296255,30.97,80524.82,6.9,-0.26424,0.00013,26.44179]
[1778341296394,30.97,80524.82,6.9,-0.26424,0.00013,26.44179]
[1778341301847,30.98,80525.54,6.9,-0.26417,0.00013,26.43833]
[1778341302242,30.98,80525.58,6.9,-0.26416,0.00013,26.4383]
[1778341302380,30.98,80525.58,6.9,-0.26416,0.00013,26.4383]
[1778341307784,30.98,80527.05,6.9,-0.26399,0.00013,26.43007]
[1778341307924,30.98,80527.05,6.9,-0.26399,0.00013,26.43007]
[1778341311050,30.98,80528.47,6.9,-0.26382,0.00013,26.42174]
[1778341311189,30.98,80528.47,6.9,-0.26382,0.00013,26.42174]
[1778341317950,30.98,80528.77,6.9,-0.2638,0.00013,26.4207]
[1778341318090,30.98,80528.77,6.9,-0.2638,0.00013,26.4207]
[1778341324878,30.99,80528.12,6.9,-0.26393,0.00013,26.42702]
[1778341329652,30.99,80528.52,6.9,-0.26389,0.00013,26.42522]
[1778341329790,30.99,80528.52,6.9,-0.26389,0.00013,26.42522]
[1778341330482,30.99,80528.52,6.9,-0.26389,0.00013,26.42541]
[1778341330622,30.99,80528.52,6.9,-0.26389,0.00013,26.42541]
[1778341333659,31.0,80528.52,6.9,-0.2639,0.00013,26.42559]
[1778341333799,31.0,80528.52,6.9,-0.2639,0.00013,26.42559]
[1778341335283,31.0,80528.68,6.9,-0.26389,0.00013,26.42529]
[1778341337680,31.0,80536.8,6.9,-0.26284,0.00013,26.37421]
[1778341337969,31.0,80548.43,6.9,-0.26133,0.00013,26.30042]
[1778341338386,31.0,80548.43,6.9,-0.26133,0.00013,26.30042]
[1778341338434,31.0,80548.43,6.9,-0.26133,0.00013,26.30042]
[1778341338581,31.0,80548.43,6.9,-0.26133,0.00013,26.30042]
[1778341338976,31.0,80558.34,6.9,-0.26005,0.00013,26.2373]
[1778341339588,31.0,80558.34,6.9,-0.26005,0.00013,26.2373]
[1778341339631,31.0,80558.34,6.9,-0.26005,0.00013,26.2373]
[1778341339986,31.0,80558.34,6.9,-0.26005,0.00013,26.2373]
[1778341339991,31.0,80572.36,6.9,-0.25825,0.00013,26.14749]
[1778341341596,31.0,80577.28,6.9,-0.25762,0.00013,26.11608]
[1778341341627,31.0,80577.28,6.9,-0.25762,0.00013,26.11608]
[1778341342064,31.0,80577.28,6.9,-0.25762,0.00013,26.11608]
[1778341342359,31.0,80577.97,6.9,-0.25754,0.00013,26.11198]
[1778341342605,31.0,80577.97,6.9,-0.25754,0.00013,26.11198]
[1778341342625,31.0,80577.97,6.9,-0.25754,0.00013,26.11198]
[1778341342744,31.0,80577.97,6.9,-0.25754,0.00013,26.11198]
[1778341342779,31.0,80577.97,6.9,-0.25754,0.00013,26.11198]
[1778341343174,31.0,80587.79,6.9,-0.25627,0.00013,26.04832]
[1778341344022,31.0,80587.79,6.9,-0.25627,0.00013,26.04832]
[1778341344022,31.0,80587.79,6.9,-0.25627,0.00013,26.04832]
[1778341344222,31.0,80587.79,6.9,-0.25627,0.00013,26.04832]
[1778341344266,31.0,80590.23,6.9,-0.25597,0.00013,26.03294]
[1778341345051,31.0,80590.23,6.9,-0.25597,0.00013,26.03294]
[1778341345218,31.0,80590.23,6.9,-0.25597,0.00013,26.03294]
[1778341345283,31.0,80591.79,6.9,-0.25577,0.00013,26.02272]
[1778341345933,31.0,80591.79,6.9,-0.25577,0.00013,26.02272]
[1778341345953,31.0,80591.79,6.9,-0.25577,0.00013,26.02272]
[1778341346092,31.0,80591.79,6.9,-0.25577,0.00013,26.02272]
[1778341346141,31.0,80575.79,6.9,-0.25783,0.00013,26.12667]
[1778341347044,31.0,80575.79,6.9,-0.25783,0.00013,26.12667]
[1778341347144,31.01,80571.52,6.9,-0.25839,0.00013,26.15457]
[1778341349101,31.01,80566.33,6.9,-0.25906,0.00013,26.18831]
[1778341349112,31.01,80566.33,6.9,-0.25906,0.00013,26.18831]
[1778341349241,31.01,80566.33,6.9,-0.25906,0.00013,26.18831]
[1778341349611,31.01,80562.71,6.9,-0.25954,0.00013,26.21188]
[1778341350465,31.01,80560.44,6.9,-0.25984,0.00013,26.22674]
[1778341351205,31.01,80560.44,6.9,-0.25984,0.00013,26.22674]
[1778341352874,31.01,80546.44,6.9,-0.26164,0.00013,26.3133]
[1778341353080,31.01,80546.44,6.9,-0.26164,0.00013,26.3133]
[1778341353124,31.01,80546.44,6.9,-0.26164,0.00013,26.3133]
[1778341353125,31.01,80546.44,6.9,-0.26164,0.00013,26.3133]
[1778341353156,31.01,80546.44,6.9,-0.26164,0.00013,26.3133]
[1778341353226,31.01,80546.44,6.9,-0.26164,0.00013,26.3133]
[1778341353278,31.01,80546.44,6.9,-0.26164,0.00013,26.3133]
[1778341353195,31.01,80541.63,6.9,-0.26227,0.00013,26.34414]
[1778341353445,31.01,80541.63,6.9,-0.26227,0.00013,26.34414]
[1778341353655,31.01,80541.63,6.9,-0.26227,0.00013,26.34414]
[1778341354143,31.01,80541.63,6.9,-0.26227,0.00013,26.34414]
[1778341354281,31.01,80541.63,6.9,-0.26227,0.00013,26.34414]
[1778341354222,31.01,80503.23,6.9,-0.26729,0.00013,26.58659]
[1778341354635,31.01,80503.23,6.9,-0.26729,0.00013,26.58659]
[1778341354682,31.01,80503.23,6.9,-0.26729,0.00013,26.58659]
[1778341355116,31.01,80489.72,6.9,-0.26907,0.00013,26.6709]
[1778341358637,31.01,80492.56,6.9,-0.26869,0.00013,26.6531]
[1778341362265,31.01,80494.43,6.9,-0.26845,0.00013,26.64149]
[1778341362403,31.01,80495.86,6.9,-0.26826,0.00013,26.63263]
[1778341363547,31.01,80496.37,6.9,-0.26819,0.00013,26.62952]
[1778341366319,31.01,80507.99,6.9,-0.26667,0.00013,26.55694]
[1778341368917,31.01,80508.43,6.9,-0.26662,0.00013,26.55433]
[1778341374249,31.01,80508.38,6.9,-0.26663,0.00013,26.55507]
[1778341379284,31.02,80507.56,6.9,-0.26674,0.00013,26.56054]
[1778341381403,31.02,80508.18,6.9,-0.26667,0.00013,26.55679]
[1778341381544,31.02,80508.18,6.9,-0.26667,0.00013,26.55679]
[1778341388017,31.02,80500.1,6.9,-0.26774,0.00013,26.60787]
[1778341388157,31.02,80500.1,6.9,-0.26774,0.00013,26.60787]
[1778341392282,31.02,80499.55,6.9,-0.26782,0.00013,26.61165]
[1778341393848,31.02,80489.84,6.9,-0.2691,0.00013,26.67237]
[1778341393987,31.02,80489.84,6.9,-0.2691,0.00013,26.67237]
[1778341397506,31.02,80486.47,6.9,-0.26954,0.00013,26.69329]
[1778341397706,31.02,80486.47,6.9,-0.26954,0.00013,26.69329]
[1778341397731,31.02,80486.47,6.9,-0.26954,0.00013,26.69329]
[1778341397758,31.02,80486.47,6.9,-0.26954,0.00013,26.69329]
[1778341398021,31.02,80486.47,6.9,-0.26954,0.00013,26.69329]
[1778341398124,31.02,80486.47,6.9,-0.26954,0.00013,26.69329]
[1778341398428,31.02,80488.71,6.9,-0.26925,0.00013,26.67942]
[1778341399154,31.02,80488.71,6.9,-0.26925,0.00013,26.67942]
[1778341399170,31.02,80488.71,6.9,-0.26925,0.00013,26.67942]
[1778341399245,31.02,80466.59,6.9,-0.27217,0.00013,26.81614]
[1778341399426,31.02,80448.66,6.9,-0.27455,0.00013,26.92605]
[1778341401661,31.02,80446.58,6.9,-0.27482,0.00013,26.93845]
[1778341403322,31.02,80446.5,6.9,-0.27482,0.00013,26.93877]
[1778341408415,31.01,80443.33,6.9,-0.27523,0.00013,26.95703]
[1778341410675,31.01,80444.3,6.9,-0.27509,0.00013,26.95092]
[1778341410815,31.01,80444.3,6.9,-0.27509,0.00013,26.95092]
[1778341411055,31.01,80444.3,6.9,-0.27509,0.00013,26.95092]
[1778341411194,31.01,80444.3,6.9,-0.27509,0.00013,26.95092]
[1778341412654,31.01,80443.36,6.9,-0.27519,0.00013,26.95285]
[1778341412847,31.01,80443.36,6.9,-0.27519,0.00013,26.95285]
[1778341412987,31.01,80443.36,6.9,-0.27519,0.00013,26.95285]
[1778341413680,31.01,80443.16,6.9,-0.27521,0.00013,26.95367]
[1778341414389,31.01,80443.19,6.9,-0.2752,0.00013,26.95329]
[1778341414777,31.01,80443.19,6.9,-0.2752,0.00013,26.95329]
[1778341414975,31.01,80443.19,6.9,-0.2752,0.00013,26.95329]
[1778341415545,31.01,80443.65,6.9,-0.27514,0.00013,26.9503]
[1778341416092,31.01,80443.65,6.9,-0.27514,0.00013,26.9503]
[1778341416523,31.01,80444.09,6.9,-0.27507,0.00013,26.94742]
[1778341420828,31.01,80451.17,6.9,-0.27412,0.00013,26.90356]
[1778341422566,31.01,80452.37,6.9,-0.27395,0.00013,26.89607]
[1778341422643,31.01,80452.37,6.9,-0.27395,0.00013,26.89607]
[1778341428630,31.0,80459.89,6.9,-0.27294,0.00013,26.84906]
[1778341429680,31.0,80459.89,6.9,-0.27294,0.00013,26.84906]
[1778341430818,31.0,80470.74,6.9,-0.27149,0.00013,26.78187]
[1778341431851,31.0,80470.74,6.9,-0.27149,0.00013,26.78187]
[1778341432769,31.0,80472.35,6.9,-0.27128,0.00013,26.77184]
[1778341432908,31.0,80472.35,6.9,-0.27128,0.00013,26.77184]
[1778341434618,31.0,80474.34,6.9,-0.27101,0.00013,26.75946]
[1778341435782,31.0,80476.4,6.9,-0.27074,0.00013,26.74666]
[1778341437030,31.0,80477.03,6.9,-0.27065,0.00013,26.74267]
[1778341440639,31.0,80482.29,6.9,-0.26996,0.00013,26.71003]
[1778341443108,31.0,80482.02,6.9,-0.26999,0.00013,26.71173]
[1778341443247,31.0,80482.02,6.9,-0.26999,0.00013,26.71173]
[1778341443440,31.0,80482.45,6.9,-0.26994,0.00013,26.7091]
[1778341443580,31.0,80482.45,6.9,-0.26994,0.00013,26.7091]
[1778341450787,31.0,80484.59,6.9,-0.26966,0.00013,26.69609]
[1778341455822,31.0,80484.76,6.9,-0.26964,0.00013,26.69528]
[1778341461516,31.0,80482.41,6.9,-0.26996,0.00013,26.71009]
[1778341463745,31.0,80482.48,6.9,-0.26995,0.00013,26.70974]
[1778341468913,31.0,80486.43,6.9,-0.26943,0.00013,26.68553]
[1778341473948,31.0,80485.78,6.9,-0.26951,0.00013,26.68643]
[1778341478983,31.01,80485.8,6.9,-0.26951,0.00013,26.68657]
[1778341484018,31.01,80485.78,6.9,-0.26952,0.00013,26.68697]
[1778341486092,31.01,80486.31,6.9,-0.26945,0.00013,26.68373]
[1778341486203,31.01,80486.31,6.9,-0.26945,0.00013,26.68373]
[1778341486318,31.01,80486.31,6.9,-0.26945,0.00013,26.68373]
[1778341486416,31.01,80486.31,6.9,-0.26945,0.00013,26.68373]
[1778341486570,31.01,80486.28,6.9,-0.26946,0.00013,26.68397]
[1778341486581,31.01,80486.28,6.9,-0.26946,0.00013,26.68397]
[1778341486604,31.01,80486.28,6.9,-0.26946,0.00013,26.68397]
[1778341486851,31.01,80486.28,6.9,-0.26946,0.00013,26.68397]
[1778341487354,31.01,80486.28,6.9,-0.26946,0.00013,26.68397]
[1778341487039,31.01,80458.76,6.9,-0.2731,0.00013,26.85405]
[1778341487705,31.01,80458.76,6.9,-0.2731,0.00013,26.85405]
[1778341488038,31.01,80458.76,6.9,-0.2731,0.00013,26.85405]
[1778341488152,31.01,80446.26,6.9,-0.27476,0.00013,26.93052]
[1778341488578,31.01,80446.26,6.9,-0.27476,0.00013,26.93052]
[1778341488591,31.01,80446.26,6.9,-0.27476,0.00013,26.93052]
[1778341489289,31.01,80446.26,6.9,-0.27476,0.00013,26.93052]
[1778341489428,31.01,80446.26,6.9,-0.27476,0.00013,26.93052]
[1778341490034,31.01,80455.17,6.9,-0.27357,0.00013,26.87584]
[1778341490175,31.01,80455.17,6.9,-0.27357,0.00013,26.87584]
[1778341491699,31.01,80461.63,6.9,-0.27271,0.00013,26.83597]
[1778341491867,31.01,80461.63,6.9,-0.27271,0.00013,26.83597]
[1778341492007,31.01,80461.63,6.9,-0.27271,0.00013,26.83597]
[1778341497109,31.0,80457.39,6.9,-0.27326,0.00013,26.86126]
[1778341497733,31.0,80457.39,6.9,-0.27326,0.00013,26.86126]
[1778341497972,31.0,80457.39,6.9,-0.27326,0.00013,26.86126]
[1778341499618,31.0,80468.44,6.9,-0.27179,0.00013,26.79302]
[1778341500838,31.0,80470.38,6.9,-0.27153,0.00013,26.78098]
[1778341500842,31.0,80470.38,6.9,-0.27153,0.00013,26.78098]
[1778341500869,31.0,80470.38,6.9,-0.27153,0.00013,26.78098]
[1778341500980,31.0,80470.38,6.9,-0.27153,0.00013,26.78098]
[1778341502585,31.0,80478.28,6.9,-0.27048,0.00013,26.73205]
[1778341506300,31.0,80477.96,6.9,-0.27052,0.00013,26.73403]
[1778341506440,31.0,80477.96,6.9,-0.27052,0.00013,26.73403]
[1778341508383,31.0,80479.28,6.9,-0.27035,0.00013,26.72586]
[1778341508527,31.0,80479.06,6.9,-0.27038,0.00013,26.72725]
[1778341510615,31.0,80484.41,6.9,-0.26967,0.00013,26.6941]
[1778341514626,31.0,80487.74,6.9,-0.26923,0.00013,26.67343]
[1778341514727,31.0,80487.74,6.9,-0.26923,0.00013,26.67343]
[1778341520270,31.0,80492.06,6.9,-0.26867,0.00013,26.64701]
[1778341525306,31.01,80504.42,6.9,-0.26706,0.00013,26.57035]
[1778341528950,31.01,80504.34,6.9,-0.26708,0.00013,26.57138]
[1778341529276,31.01,80504.34,6.9,-0.26708,0.00013,26.57138]
[1778341529368,31.01,80504.34,6.9,-0.26708,0.00013,26.57138]
[1778341529376,31.01,80498.56,6.9,-0.26784,0.00013,26.60771]
[1778341533088,31.01,80497.01,6.9,-0.26804,0.00013,26.6143]
[1778341539408,31.01,80497.1,6.9,-0.26803,0.00013,26.61419]
[1778341539410,31.01,80496.27,6.9,-0.26815,0.00013,26.61955]
[1778341540524,31.01,80495.1,6.9,-0.2683,0.00013,26.62693]
[1778341541754,31.01,80495.25,6.9,-0.26828,0.00013,26.62609]
[1778341547463,31.01,80494.06,6.9,-0.26845,0.00013,26.63406]
[1778341551536,31.01,80493.47,6.9,-0.26854,0.00013,26.63809]
[1778341551674,31.01,80493.47,6.9,-0.26854,0.00013,26.63809]
[1778341554640,31.01,80493.4,6.9,-0.26855,0.00013,26.6387]
[1778341554780,31.01,80493.4,6.9,-0.26855,0.00013,26.6387]
[1778341557795,31.02,80492.98,6.9,-0.26861,0.00013,26.64154]
[1778341557934,31.02,80492.98,6.9,-0.26861,0.00013,26.64154]
[1778341562893,31.02,80493.7,6.9,-0.26852,0.00013,26.63748]
[1778341563033,31.02,80493.7,6.9,-0.26852,0.00013,26.63748]
[1778341568155,31.02,80492.18,6.9,-0.26873,0.00013,26.64735]
[1778341570363,31.02,80492.01,6.9,-0.26876,0.00013,26.64856]
[1778341570503,31.02,80492.01,6.9,-0.26876,0.00013,26.64856]
[1778341574002,31.02,80491.67,6.9,-0.26881,0.00013,26.65097]
[1778341574144,31.02,80491.67,6.9,-0.26881,0.00013,26.65097]
[1778341579687,31.02,80492.38,6.9,-0.26872,0.00013,26.64706]
[1778341584722,31.02,80491.05,6.9,-0.26891,0.00013,26.6557]
[1778341586079,31.02,80491.05,6.9,-0.26891,0.00013,26.6557]
[1778341586220,31.02,80491.05,6.9,-0.26891,0.00013,26.6557]
[1778341591514,31.02,80491.22,6.9,-0.26889,0.00013,26.65499]
[1778341591653,31.02,80491.4,6.9,-0.26885,0.00013,26.65059]
[1778341596905,31.03,80492.08,6.9,-0.26877,0.00013,26.64667]
[1778341601787,31.03,80492.12,6.9,-0.26877,0.00013,26.64682]
[1778341601929,31.03,80492.12,6.9,-0.26877,0.00013,26.64682]
[1778341605796,31.03,80491.64,6.9,-0.26884,0.00013,26.65012]
[1778341605936,31.03,80491.64,6.9,-0.26884,0.00013,26.65012]
[1778341608051,31.03,80491.36,6.9,-0.26888,0.00013,26.65202]
[1778341608191,31.03,80491.36,6.9,-0.26888,0.00013,26.65202]
[1778341614933,31.03,80491.21,6.9,-0.26891,0.00013,26.65363]
[1778341617104,31.03,80491.13,6.9,-0.26893,0.00013,26.6542]
[1778341617499,31.03,80491.13,6.9,-0.26893,0.00013,26.6542]
[1778341617641,31.03,80489.96,6.9,-0.26908,0.00013,26.66155]
[1778341622989,31.03,80490.1,6.9,-0.26907,0.00013,26.66123]
[1778341627278,31.03,80490.08,6.9,-0.26908,0.00013,26.66151]
[1778341629864,31.03,80490.74,6.9,-0.26899,0.00013,26.65749]
[1778341635073,31.03,80498.77,6.9,-0.26795,0.00013,26.6079]
[1778341640108,31.04,80499.37,6.9,-0.26788,0.00013,26.60478]
[1778341641548,31.04,80499.37,6.9,-0.26788,0.00013,26.60478]
[1778341641688,31.04,80499.44,6.9,-0.26787,0.00013,26.60446]
[1778341647157,31.04,80500.31,6.9,-0.26777,0.00013,26.59967]
[1778341648372,31.04,80500.31,6.9,-0.26777,0.00013,26.59967]
[1778341648512,31.04,80500.31,6.9,-0.26777,0.00013,26.59967]
[1778341650017,31.04,80499.7,6.9,-0.26785,0.00013,26.60357]
[1778341650156,31.04,80499.7,6.9,-0.26785,0.00013,26.60357]
[1778341657228,31.04,80501.74,6.9,-0.26758,0.00013,26.5881]
[1778341660225,31.04,80503.62,6.9,-0.26734,0.00013,26.57649]
[1778341660370,31.04,80503.62,6.9,-0.26734,0.00013,26.57649]
[1778341660672,31.04,80505.32,6.9,-0.26712,0.00013,26.56593]
[1778341661181,31.04,80505.32,6.9,-0.26712,0.00013,26.56593]
[1778341661256,31.04,80515.48,6.9,-0.26579,0.00013,26.50228]
[1778341665444,31.04,80519.64,6.9,-0.26525,0.00013,26.47647]
[1778341671326,31.05,80522.92,6.9,-0.26483,0.00013,26.45654]
[1778341672211,31.05,80522.92,6.9,-0.26483,0.00013,26.45654]
[1778341672350,31.05,80522.92,6.9,-0.26483,0.00013,26.45654]
[1778341674340,31.05,80522.83,6.9,-0.26485,0.00013,26.4573]
[1778341674480,31.05,80522.83,6.9,-0.26485,0.00013,26.4573]
[1778341675354,31.05,80533.48,6.9,-0.26347,0.00013,26.39026]
[1778341679796,31.05,80534.03,6.9,-0.2634,0.00013,26.38713]
[1778341679934,31.05,80534.03,6.9,-0.2634,0.00013,26.38713]
[1778341685879,31.05,80533.26,6.9,-0.26353,0.00013,26.39337]
[1778341686658,31.05,80537.9,6.9,-0.26293,0.00013,26.36416]
[1778341689437,31.05,80543.37,6.9,-0.26223,0.00013,26.32989]
[1778341689577,31.05,80543.37,6.9,-0.26223,0.00013,26.32989]
[1778341691423,31.06,80543.85,6.9,-0.26217,0.00013,26.32733]
[1778341695074,31.06,80543.48,6.9,-0.26224,0.00013,26.33065]
[1778341695213,31.06,80543.48,6.9,-0.26224,0.00013,26.33065]
[1778341696215,31.06,80543.48,6.9,-0.26224,0.00013,26.3309]
[1778341696355,31.06,80543.48,6.9,-0.26224,0.00013,26.3309]
[1778341701356,31.06,80543.8,6.9,-0.26223,0.00013,26.33009]
[1778341701544,31.06,80543.8,6.9,-0.26223,0.00013,26.33009]
[1778341701684,31.06,80543.8,6.9,-0.26223,0.00013,26.33034]
[1778341707614,31.07,80542.98,6.9,-0.26236,0.00013,26.33675]
[1778341710602,31.07,80554.91,6.9,-0.26083,0.00013,26.26176]
[1778341710776,31.07,80554.91,6.9,-0.26083,0.00013,26.26176]
[1778341710916,31.07,80554.91,6.9,-0.26083,0.00013,26.26176]
[1778341713247,31.07,80555.95,6.9,-0.26069,0.00013,26.25233]
[1778341713274,31.07,80555.95,6.9,-0.26069,0.00013,26.25233]
[1778341713386,31.07,80555.95,6.9,-0.26069,0.00013,26.25233]
[1778341713413,31.07,80555.95,6.9,-0.26069,0.00013,26.25233]
[1778341716646,31.08,80557.23,6.9,-0.26055,0.00013,26.2452]
[1778341716646,31.08,80557.23,6.9,-0.26055,0.00013,26.2452]
[1778341716651,31.08,80560.59,6.9,-0.26012,0.00013,26.22411]
[1778341720677,31.08,80553.52,6.9,-0.26105,0.00013,26.27026]
[1778341721680,31.08,80550.04,6.9,-0.26152,0.00013,26.29304]
[1778341725478,31.08,80547.03,6.9,-0.26192,0.00013,26.31276]
[1778341725618,31.08,80547.03,6.9,-0.26192,0.00013,26.31276]
[1778341726214,31.08,80545.74,6.9,-0.2621,0.00013,26.32148]
[1778341726353,31.08,80545.74,6.9,-0.2621,0.00013,26.32148]
[1778341728987,31.09,80544.47,6.9,-0.26227,0.00013,26.33004]
[1778341729127,31.09,80544.47,6.9,-0.26227,0.00013,26.33004]
[1778341730971,31.09,80529.12,6.9,-0.26428,0.00013,26.42776]
[1778341735941,31.09,80528.43,6.9,-0.26438,0.00013,26.43262]
[1778341736083,31.09,80528.43,6.9,-0.26438,0.00013,26.43262]
[1778341741649,31.09,80528.57,6.9,-0.26437,0.00013,26.43238]
[1778341741788,31.09,80528.38,6.9,-0.2644,0.00013,26.43371]
[1778341746056,31.09,80528.34,6.9,-0.26442,0.00013,26.43462]
[1778341746196,31.09,80528.34,6.9,-0.26442,0.00013,26.43462]
[1778341751885,31.1,80522.82,6.9,-0.26515,0.00013,26.46992]
[1778341756991,31.1,80520.85,6.9,-0.26542,0.00013,26.48314]
[1778341757077,31.1,80520.85,6.9,-0.26542,0.00013,26.48314]
[1778341757217,31.1,80520.85,6.9,-0.26542,0.00013,26.48314]
[1778341758752,31.1,80518.48,6.9,-0.26574,0.00013,26.49833]
[1778341758892,31.1,80518.48,6.9,-0.26574,0.00013,26.49833]
[1778341763125,31.1,80517.83,6.9,-0.26583,0.00013,26.50294]
[1778341763265,31.1,80517.83,6.9,-0.26583,0.00013,26.50294]
[1778341769012,31.1,80517.05,6.9,-0.26595,0.00013,26.50865]
[1778341775054,31.11,80517.46,6.9,-0.26589,0.00013,26.50335]
[1778341780499,31.11,80517.51,6.9,-0.2659,0.00013,26.50351]
[1778341780639,31.11,80517.51,6.9,-0.2659,0.00013,26.50351]
[1778341781583,31.11,80517.15,6.9,-0.26595,0.00013,26.506]
[1778341781723,31.11,80517.15,6.9,-0.26595,0.00013,26.506]
[1778341787929,31.11,80523.09,6.9,-0.26519,0.00013,26.46955]
[1778341788069,31.11,80523.09,6.9,-0.26519,0.00013,26.46955]
[1778341797488,31.12,80526.81,6.9,-0.26473,0.00013,26.44775]
[1778341803354,31.12,80527.3,6.9,-0.26468,0.00013,26.4453]
[1778341803492,31.12,80527.3,6.9,-0.26468,0.00013,26.4453]
[1778341804826,31.12,80527.12,6.9,-0.26471,0.00013,26.44662]
[1778341804965,31.12,80527.12,6.9,-0.26471,0.00013,26.44662]
[1778341812276,31.12,80526.77,6.9,-0.26477,0.00013,26.44946]
[1778341812415,31.12,80526.77,6.9,-0.26477,0.00013,26.44946]
[1778341819363,31.12,80524.81,6.9,-0.26504,0.00013,26.46247]
[1778341825406,31.12,80523.39,6.9,-0.26523,0.00013,26.47178]
[1778341826759,31.12,80523.39,6.9,-0.26523,0.00013,26.47178]
[1778341827296,31.12,80523.27,6.9,-0.26525,0.00013,26.47259]
[1778341827309,31.12,80523.27,6.9,-0.26525,0.00013,26.47259]
[1778341827420,31.12,80523.02,6.9,-0.26528,0.00013,26.4742]
[1778341832455,31.12,80523.21,6.9,-0.26524,0.00013,26.46965]
[1778341836939,31.12,80523.1,6.9,-0.26525,0.00013,26.47036]
[1778341837021,31.13,80523.1,6.9,-0.26525,0.00013,26.47041]
[1778341838053,31.13,80523.1,6.9,-0.26525,0.00013,26.47041]
[1778341839248,31.13,80523.1,6.9,-0.26526,0.00013,26.4705]
[1778341839349,31.13,80523.1,6.9,-0.26526,0.00013,26.47069]
[1778341847560,31.13,80523.83,6.9,-0.26518,0.00013,26.46704]
[1778341852772,31.13,80520.93,6.9,-0.26557,0.00013,26.48569]
[1778341856259,31.13,80520.86,6.9,-0.26559,0.00013,26.48651]
[1778341856399,31.13,80520.86,6.9,-0.26559,0.00013,26.48651]
[1778341859972,31.13,80520.73,6.9,-0.26561,0.00013,26.4876]
[1778341861059,31.13,80520.73,6.9,-0.26561,0.00013,26.4877]
[1778341863127,31.13,80519.49,6.9,-0.26578,0.00013,26.49575]
[1778341868483,31.13,80518.42,6.9,-0.26593,0.00013,26.50288]
[1778341870861,31.14,80517.36,6.9,-0.26607,0.00013,26.50973]
[1778341871000,31.14,80517.36,6.9,-0.26607,0.00013,26.50973]
[1778341872935,31.14,80517.27,6.9,-0.26608,0.00013,26.51043]
[1778341873074,31.14,80517.27,6.9,-0.26608,0.00013,26.51043]
[1778341877776,31.14,80516.64,6.9,-0.26617,0.00013,26.51463]
[1778341882425,31.14,80516.4,6.9,-0.26621,0.00013,26.51634]
[1778341882564,31.14,80516.4,6.9,-0.26621,0.00013,26.51634]
[1778341884194,31.14,80516.4,6.9,-0.26621,0.00013,26.51654]
[1778341884332,31.14,80516.4,6.9,-0.26621,0.00013,26.51654]
[1778341889825,31.14,80514.68,6.9,-0.26644,0.00013,26.52768]
[1778341889965,31.14,80514.67,6.9,-0.26645,0.00013,26.5278]
[1778341899904,31.14,80514.0,6.9,-0.26653,0.00013,26.52909]
[1778341900042,31.14,80514.0,6.9,-0.26653,0.00013,26.52909]
[1778341905966,31.14,80513.07,6.9,-0.26666,0.00013,26.53545]
[1778341906968,31.14,80513.07,6.9,-0.26666,0.00013,26.53545]
[1778341907107,31.14,80513.07,6.9,-0.26666,0.00013,26.53545]
[1778341913910,31.14,80509.31,6.9,-0.26716,0.00013,26.55945]
[1778341915613,31.14,80509.1,6.9,-0.26719,0.00013,26.56082]
[1778341915754,31.14,80509.1,6.9,-0.26719,0.00013,26.56082]
[1778341921071,31.15,80508.42,6.9,-0.26728,0.00013,26.56528]
[1778341924074,31.15,80508.21,6.9,-0.26731,0.00013,26.56661]
[1778341924213,31.15,80508.21,6.9,-0.26731,0.00013,26.56661]
[1778341926636,31.15,80508.33,6.9,-0.2673,0.00013,26.56593]
[1778341926775,31.15,80508.33,6.9,-0.2673,0.00013,26.56593]
[1778341931040,31.15,80511.04,6.9,-0.26694,0.00013,26.54918]
[1778341931180,31.15,80511.04,6.9,-0.26694,0.00013,26.54918]
[1778341939197,31.15,80508.18,6.9,-0.26733,0.00013,26.56733]
[1778341946756,31.15,80508.55,6.9,-0.26728,0.00013,26.56512]
[1778341946897,31.15,80508.55,6.9,-0.26728,0.00013,26.56512]
[1778341953174,31.15,80508.66,6.9,-0.26727,0.00013,26.5646]
[1778341962110,31.15,80508.47,6.9,-0.26728,0.00013,26.56252]
[1778341964206,31.15,80518.91,6.9,-0.26592,0.00013,26.49747]
[1778341969866,31.15,80524.59,6.9,-0.26518,0.00013,26.46214]
[1778341976456,31.15,80525.05,6.9,-0.26515,0.00013,26.46057]
[1778341981478,31.15,80524.32,6.9,-0.26525,0.00013,26.46531]
[1778341986526,31.16,80520.77,6.9,-0.26572,0.00013,26.48839]
[1778341988582,31.16,80520.96,6.9,-0.2657,0.00013,26.48724]
[1778341988722,31.16,80520.96,6.9,-0.2657,0.00013,26.48724]
[1778341991659,31.16,80521.03,6.9,-0.26569,0.00013,26.48684]
[1778341991799,31.16,80521.03,6.9,-0.26569,0.00013,26.48684]
[1778341994143,31.16,80522.24,6.9,-0.26554,0.00013,26.47962]
[1778341994283,31.16,80522.24,6.9,-0.26554,0.00013,26.47962]
[1778342002638,31.16,80524.03,6.9,-0.26533,0.00013,26.46951]
[1778342007673,31.16,80525.21,6.9,-0.26519,0.00013,26.46277]
[1778342012708,31.17,80523.72,6.9,-0.26538,0.00013,26.46931]
[1778342013339,31.17,80523.72,6.9,-0.26538,0.00013,26.46931]
[1778342013478,31.17,80523.72,6.9,-0.26538,0.00013,26.46931]
[1778342019539,31.17,80523.72,6.9,-0.26538,0.00013,26.46938]
[1778342019681,31.17,80523.72,6.9,-0.26538,0.00013,26.46938]
[1778342024715,31.17,80521.08,6.9,-0.26573,0.00013,26.48617]
[1778342024855,31.17,80521.08,6.9,-0.26573,0.00013,26.48617]
[1778342030834,31.17,80519.88,6.9,-0.26588,0.00013,26.49369]
[1778342035877,31.17,80519.6,6.9,-0.26592,0.00013,26.49542]
[1778342040912,31.17,80519.53,6.9,-0.26593,0.00013,26.49585]
[1778342045947,31.17,80519.94,6.9,-0.26588,0.00013,26.49328]
[1778342049313,31.17,80520.33,6.9,-0.26583,0.00013,26.49085]
[1778342050565,31.17,80522.27,6.9,-0.26557,0.00013,26.47871]
[1778342056017,31.17,80523.64,6.9,-0.2654,0.00013,26.47027]
[1778342061052,31.17,80523.79,6.9,-0.26539,0.00013,26.46986]
[1778342069108,31.17,80523.47,6.9,-0.26545,0.00013,26.4727]
[1778342078171,31.17,80522.76,6.9,-0.26554,0.00013,26.47462]
[1778342083206,31.18,80522.64,6.9,-0.26556,0.00013,26.47586]
[1778342085059,31.18,80522.64,6.9,-0.26556,0.00013,26.47586]
[1778342085198,31.18,80522.64,6.9,-0.26556,0.00013,26.47586]
[1778342086390,31.18,80522.64,6.9,-0.26557,0.00013,26.47605]
[1778342086530,31.18,80522.64,6.9,-0.26557,0.00013,26.47605]
[1778342092960,31.18,80522.26,6.9,-0.26563,0.00013,26.47897]
[1778342093101,31.18,80522.6,6.9,-0.26558,0.00013,26.47693]
[1778342103878,31.18,80522.73,6.9,-0.26558,0.00013,26.47668]
[1778342109390,31.18,80522.74,6.9,-0.2656,0.00013,26.47764]
[1778342113538,31.18,80522.33,7.0,-0.26566,0.00013,26.48047]
[1778342121472,31.19,80522.35,7.0,-0.26567,0.00013,26.48122]
[1778342125140,31.19,80522.4,7.1,-0.26567,0.00013,26.48108]
[1778342126766,31.19,80522.4,7.1,-0.26567,0.00013,26.48116]
[1778342126909,31.19,80522.4,7.1,-0.26567,0.00013,26.48116]
[1778342132081,31.19,80522.51,7.1,-0.26566,0.00013,26.4809]
[1778342132220,31.19,80522.51,7.1,-0.26566,0.00013,26.4809]
[1778342134825,31.19,80522.41,7.1,-0.26567,0.00013,26.47843]
[1778342134964,31.19,80522.41,7.1,-0.26567,0.00013,26.47843]
[1778342137524,31.19,80522.39,7.1,-0.26567,0.00013,26.47873]
[1778342137536,31.19,80522.39,7.1,-0.26567,0.00013,26.47873]
[1778342137774,31.19,80522.39,7.1,-0.26567,0.00013,26.47873]
[1778342137863,31.19,80522.46,7.1,-0.26567,0.00013,26.47846]
[1778342139963,31.19,80520.61,7.1,-0.26591,0.00013,26.49008]
[1778342145640,31.19,80520.72,7.1,-0.2659,0.00013,26.4897]
[1778342147855,31.19,80520.72,7.1,-0.2659,0.00013,26.4897]
[1778342147956,31.19,80520.72,7.1,-0.2659,0.00013,26.4898]
[1778342149112,31.19,80520.72,7.1,-0.2659,0.00013,26.4898]
[1778342149668,31.19,80520.78,7.1,-0.2659,0.00013,26.48951]
[1778342150258,31.19,80520.78,7.1,-0.2659,0.00013,26.48951]
[1778342156717,31.2,80521.01,7.1,-0.26587,0.00013,26.48855]
[1778342159493,31.2,80520.55,7.1,-0.26594,0.00013,26.49156]
[1778342159631,31.2,80520.55,7.1,-0.26594,0.00013,26.49156]
[1778342163241,31.2,80519.69,7.1,-0.26606,0.00013,26.49722]
[1778342167221,31.2,80519.59,7.1,-0.26607,0.00013,26.49812]
[1778342167361,31.2,80519.59,7.1,-0.26607,0.00013,26.49812]
[1778342169877,31.2,80519.59,7.1,-0.26607,0.00013,26.49812]
[1778342170015,31.2,80519.59,7.1,-0.26607,0.00013,26.49812]
[1778342175850,31.2,80519.85,7.1,-0.26605,0.00013,26.4971]
[1778342178801,31.2,80519.85,7.1,-0.26605,0.00013,26.49717]
[1778342178939,31.2,80519.85,7.1,-0.26605,0.00013,26.49717]
[1778342183842,31.2,80519.73,7.1,-0.26608,0.00013,26.49834]
[1778342183982,31.2,80519.73,7.1,-0.26608,0.00013,26.49834]
[1778342191682,31.2,80519.18,7.1,-0.26616,0.00013,26.50231]
[1778342194499,31.2,80516.58,7.1,-0.26648,0.00013,26.51528]
[1778342194640,31.2,80516.58,7.1,-0.26648,0.00013,26.51528]
[1778342200195,31.2,80514.36,7.1,-0.26678,0.00013,26.52943]
[1778342200335,31.2,80514.36,7.1,-0.26678,0.00013,26.52943]
[1778342208076,31.21,80514.08,7.1,-0.26683,0.00013,26.53167]
[1778342210208,31.21,80514.55,7.1,-0.26677,0.00013,26.52881]
[1778342210347,31.21,80514.55,7.1,-0.26677,0.00013,26.52881]
[1778342211966,31.21,80514.55,7.1,-0.26677,0.00013,26.52888]
[1778342212105,31.21,80514.55,7.1,-0.26677,0.00013,26.52888]
[1778342217062,31.21,80513.28,7.1,-0.26694,0.00013,26.53713]
[1778342217202,31.21,80513.36,7.1,-0.26693,0.00013,26.53668]
[1778342223181,31.21,80512.39,7.1,-0.26706,0.00013,26.54301]
[1778342225924,31.21,80512.39,7.1,-0.26706,0.00013,26.54301]
[1778342226064,31.21,80512.39,7.1,-0.26706,0.00013,26.54301]
[1778342234258,31.21,80516.19,7.1,-0.26658,0.00013,26.5198]
[1778342239293,31.21,80516.79,7.1,-0.2665,0.00013,26.51627]
[1778342240696,31.21,80516.79,7.1,-0.2665,0.00013,26.51627]
[1778342241348,31.21,80517.86,7.1,-0.26636,0.00013,26.50969]
[1778342241488,31.21,80517.86,7.1,-0.26636,0.00013,26.50969]
[1778342248357,31.21,80520.8,7.1,-0.26599,0.00013,26.49178]
[1778342256464,31.21,80520.73,7.1,-0.26598,0.00013,26.48896]
[1778342262455,31.21,80521.1,7.1,-0.26595,0.00013,26.48731]
[1778342267490,31.22,80521.19,7.1,-0.26594,0.00013,26.48706]
[1778342273017,31.22,80521.88,7.1,-0.26586,0.00013,26.483]
[1778342273156,31.22,80521.88,7.1,-0.26586,0.00013,26.483]
[1778342276857,31.22,80521.79,7.1,-0.26587,0.00013,26.48369]
[1778342276996,31.22,80521.79,7.1,-0.26587,0.00013,26.48369]
[1778342281818,31.22,80521.94,7.1,-0.26586,0.00013,26.48314]
[1778342281958,31.22,80521.94,7.1,-0.26586,0.00013,26.48314]
[1778342289859,31.22,80519.15,7.1,-0.26623,0.00013,26.50098]
[1778342295686,31.22,80510.03,7.1,-0.26743,0.00013,26.55826]
[1778342300721,31.22,80504.09,7.1,-0.26821,0.00013,26.59523]
[1778342305756,31.22,80500.91,7.1,-0.26863,0.00013,26.61492]
[1778342310792,31.22,80501.94,7.1,-0.26849,0.00013,26.60857]
[1778342315827,31.22,80502.13,7.1,-0.26845,0.00013,26.60406]
[1778342320814,31.22,80502.06,7.1,-0.26846,0.00013,26.60459]
[1778342326904,31.22,80502.22,7.1,-0.26845,0.00013,26.60381]
[1778342331939,31.22,80508.82,7.1,-0.26759,0.00013,26.56304]
[1778342336974,31.22,80512.39,7.1,-0.26712,0.00013,26.54108]
[1778342342009,31.23,80517.32,7.1,-0.26649,0.00013,26.51068]
[1778342346599,31.23,80520.36,7.1,-0.2661,0.00013,26.49209]
[1778342346738,31.23,80520.36,7.1,-0.2661,0.00013,26.49209]
[1778342351749,31.23,80520.43,7.1,-0.2661,0.00013,26.49215]
[1778342351889,31.23,80520.43,7.1,-0.2661,0.00013,26.49215]
[1778342353343,31.23,80520.47,7.1,-0.2661,0.00013,26.492]
[1778342353483,31.23,80520.47,7.1,-0.2661,0.00013,26.492]
[1778342363156,31.23,80518.44,7.1,-0.26638,0.00013,26.50559]
[1778342368191,31.23,80519.0,7.1,-0.26631,0.00013,26.50245]
[1778342373227,31.23,80519.85,7.1,-0.26619,0.00013,26.49408]
[1778342379722,31.23,80519.59,7.1,-0.26623,0.00013,26.49593]
[1778342380219,31.23,80519.59,7.1,-0.26623,0.00013,26.49593]
[1778342386318,31.24,80519.24,7.1,-0.26629,0.00013,26.49882]
[1778342391353,31.24,80518.07,7.1,-0.26645,0.00013,26.50645]
[1778342396388,31.24,80519.59,7.1,-0.26626,0.00013,26.49733]
[1778342396752,31.24,80519.59,7.1,-0.26626,0.00013,26.49733]
[1778342396892,31.24,80519.59,7.1,-0.26626,0.00013,26.49733]
[1778342397248,31.24,80519.59,7.1,-0.26626,0.00013,26.49733]
[1778342397387,31.24,80519.59,7.1,-0.26626,0.00013,26.49733]
[1778342398110,31.24,80519.59,7.1,-0.26626,0.00013,26.4974]
[1778342398290,31.24,80519.59,7.1,-0.26626,0.00013,26.4974]
[1778342398429,31.24,80519.59,7.1,-0.26626,0.00013,26.49747]
[1778342400904,31.24,80519.59,7.1,-0.26626,0.00013,26.49747]
[1778342402106,31.24,80533.58,7.1,-0.26445,0.00013,26.41025]
[1778342404444,31.24,80547.47,7.1,-0.26265,0.00013,26.32306]
[1778342406366,31.24,80547.47,7.1,-0.26265,0.00013,26.32306]
[1778342408964,31.24,80546.21,7.1,-0.26282,0.00013,26.33125]
[1778342409103,31.24,80546.21,7.1,-0.26282,0.00013,26.33125]
[1778342413634,31.24,80542.35,7.1,-0.26332,0.00013,26.35588]
[1778342413772,31.24,80542.35,7.1,-0.26332,0.00013,26.35588]
[1778342415955,31.24,80537.69,7.1,-0.26393,0.00013,26.38538]
[1778342417303,31.24,80536.25,7.1,-0.26412,0.00013,26.3946]
[1778342417443,31.24,80536.18,7.1,-0.26413,0.00013,26.39518]
[1778342420183,31.24,80536.15,7.1,-0.26414,0.00013,26.39552]
[1778342425591,31.25,80540.0,7.1,-0.26366,0.00013,26.37238]
[1778342429196,31.25,80539.73,7.1,-0.2637,0.00013,26.37441]
[1778342429333,31.25,80539.73,7.1,-0.2637,0.00013,26.37441]
[1778342431094,31.25,80539.58,7.1,-0.26373,0.00013,26.37588]
[1778342431232,31.25,80539.58,7.1,-0.26373,0.00013,26.37588]
[1778342433903,31.25,80535.96,7.1,-0.26419,0.00013,26.39548]
[1778342434027,31.25,80535.96,7.1,-0.26419,0.00013,26.39548]
[1778342434042,31.25,80535.96,7.1,-0.26419,0.00013,26.39548]
[1778342439815,31.25,80528.62,7.1,-0.26516,0.00013,26.44222]
[1778342440541,31.25,80528.55,7.1,-0.26517,0.00013,26.4428]
[1778342441024,31.25,80528.55,7.1,-0.26517,0.00013,26.4428]
[1778342441838,31.25,80528.12,7.1,-0.26523,0.00013,26.44556]
[1778342446959,31.26,80524.87,7.1,-0.26566,0.00013,26.4662]
[1778342450492,31.26,80525.97,7.1,-0.26552,0.00013,26.45953]
[1778342450630,31.26,80525.97,7.1,-0.26552,0.00013,26.45953]
[1778342452784,31.26,80525.93,7.1,-0.26553,0.00013,26.4601]
[1778342452923,31.26,80525.93,7.1,-0.26553,0.00013,26.4601]
[1778342455780,31.26,80525.72,7.1,-0.26556,0.00013,26.46172]
[1778342460049,31.26,80523.83,7.1,-0.26582,0.00013,26.47403]
[1778342460187,31.26,80523.83,7.1,-0.26582,0.00013,26.47403]
[1778342466751,31.26,80517.41,7.1,-0.26667,0.00013,26.5147]
[1778342467269,31.26,80517.41,7.1,-0.26667,0.00013,26.5147]
[1778342468943,31.26,80504.41,7.1,-0.26836,0.00013,26.59536]
[1778342473620,31.26,80491.48,7.1,-0.27005,0.00013,26.67483]
[1778342476320,31.26,80490.4,7.1,-0.27019,0.00013,26.68147]
[1778342481985,31.26,80493.52,7.1,-0.26978,0.00013,26.66216]
[1778342484374,31.26,80492.09,7.1,-0.26997,0.00013,26.6709]
[1778342490042,31.26,80490.05,7.1,-0.27023,0.00013,26.68332]
[1778342495077,31.26,80489.53,7.1,-0.27028,0.00013,26.68302]
[1778342497767,31.26,80489.73,7.1,-0.27025,0.00013,26.68176]
[1778342502744,31.26,80488.48,7.1,-0.27041,0.00013,26.68921]
[1778342502759,31.26,80488.48,7.1,-0.27041,0.00013,26.68921]
[1778342502961,31.26,80488.48,7.1,-0.27041,0.00013,26.68921]
[1778342508272,31.26,80489.72,7.1,-0.27024,0.00013,26.68093]
[1778342515219,31.26,80492.91,7.1,-0.26981,0.00013,26.66099]
[1778342520254,31.26,80492.33,7.1,-0.26988,0.00013,26.66438]
[1778342525289,31.25,80493.64,7.1,-0.26971,0.00013,26.65614]
[1778342528255,31.25,80493.73,7.1,-0.2697,0.00013,26.65553]
[1778342528394,31.25,80493.73,7.1,-0.2697,0.00013,26.65553]
[1778342533917,31.25,80495.75,7.1,-0.26943,0.00013,26.64287]
[1778342535039,31.25,80498.14,7.1,-0.26911,0.00013,26.62805]
[1778342535178,31.25,80498.14,7.1,-0.26911,0.00013,26.62805]
[1778342536769,31.25,80499.91,7.1,-0.26888,0.00013,26.61708]
[1778342536907,31.25,80499.91,7.1,-0.26888,0.00013,26.61708]
[1778342542086,31.25,80498.62,7.1,-0.26905,0.00013,26.62496]
[1778342548914,31.25,80500.71,7.1,-0.26877,0.00013,26.61193]
[1778342554503,31.25,80503.08,7.1,-0.26844,0.00013,26.59383]
[1778342559538,31.25,80506.79,7.1,-0.26796,0.00013,26.57095]
[1778342564574,31.25,80507.69,7.1,-0.26784,0.00013,26.56551]
[1778342571623,31.25,80507.81,7.1,-0.26783,0.00013,26.56496]
[1778342576659,31.25,80510.13,7.1,-0.26753,0.00013,26.55058]
[1778342582264,31.25,80510.38,7.1,-0.2675,0.00013,26.54895]
[1778342587736,31.25,80513.09,7.1,-0.26714,0.00013,26.53208]
[1778342593042,31.25,80513.67,7.1,-0.26707,0.00013,26.52848]
[1778342598813,31.25,80517.45,7.1,-0.26658,0.00013,26.50512]
[1778342600474,31.25,80517.45,7.1,-0.26658,0.00013,26.50512]
[1778342605707,31.25,80519.23,7.1,-0.26635,0.00013,26.49422]
[1778342610850,31.26,80520.32,7.1,-0.26621,0.00013,26.4877]
[1778342611349,31.26,80520.32,7.1,-0.26621,0.00013,26.4877]
[1778342611455,31.26,80520.32,7.1,-0.26621,0.00013,26.4877]
[1778342613083,31.26,80521.81,7.1,-0.266,0.00013,26.47508]
[1778342613222,31.26,80521.81,7.1,-0.266,0.00013,26.47508]
[1778342613766,31.26,80521.56,7.1,-0.26603,0.00013,26.47675]
[1778342613905,31.26,80521.56,7.1,-0.26603,0.00013,26.47675]
[1778342616493,31.26,80524.51,7.1,-0.26565,0.00013,26.45846]
[1778342616636,31.26,80524.51,7.1,-0.26565,0.00013,26.45854]
[1778342620901,31.26,80525.26,7.1,-0.26556,0.00013,26.45411]
[1778342626216,31.26,80525.38,7.1,-0.26556,0.00013,26.45394]
[1778342633053,31.26,80525.26,7.1,-0.26559,0.00013,26.4556]
[1778342636083,31.26,80525.24,7.1,-0.2656,0.00013,26.45594]
[1778342642116,31.27,80525.18,7.1,-0.26562,0.00013,26.45703]
[1778342644894,31.27,80525.18,7.1,-0.26562,0.00013,26.45703]
[1778342645034,31.27,80525.18,7.1,-0.26562,0.00013,26.45703]
[1778342646211,31.27,80525.18,7.1,-0.26563,0.00013,26.45732]
[1778342646244,31.27,80525.18,7.1,-0.26563,0.00013,26.45732]
[1778342646349,31.27,80525.18,7.1,-0.26563,0.00013,26.45732]
[1778342646798,31.27,80525.18,7.1,-0.26563,0.00013,26.45742]
[1778342648860,31.27,80525.26,7.1,-0.26562,0.00013,26.45712]
[1778342648998,31.27,80525.26,7.1,-0.26562,0.00013,26.45712]
[1778342649887,31.27,80525.2,7.1,-0.26563,0.00013,26.45757]
[1778342655208,31.27,80520.17,7.1,-0.2663,0.00013,26.4894]
[1778342656189,31.27,80520.17,7.1,-0.2663,0.00013,26.4894]
[1778342657708,31.27,80516.82,7.1,-0.26673,0.00013,26.51035]
[1778342663612,31.27,80512.82,7.1,-0.26726,0.00013,26.53533]
[1778342669085,31.27,80503.61,7.1,-0.26846,0.00013,26.59231]
[1778342674342,31.27,80502.57,7.1,-0.26857,0.00013,26.59509]
[1778342679485,31.27,80501.63,7.1,-0.2687,0.00013,26.60093]
[1778342685419,31.27,80495.47,7.1,-0.2695,0.00013,26.63888]
[1778342690454,31.27,80495.13,7.1,-0.26954,0.00013,26.64068]
[1778342695490,31.27,80498.79,7.1,-0.26906,0.00013,26.61791]
[1778342700525,31.27,80498.77,7.1,-0.26906,0.00013,26.61794]
[1778342705702,31.27,80499.44,7.1,-0.26897,0.00013,26.61376]
[1778342711603,31.27,80500.39,7.1,-0.26884,0.00013,26.60787]
[1778342716637,31.27,80505.1,7.1,-0.26823,0.00013,26.57878]
[1778342721672,31.27,80507.45,7.1,-0.26793,0.00013,26.56455]
[1778342726059,31.27,80508.65,7.1,-0.26778,0.00013,26.55747]
[1778342727068,31.27,80509.47,7.1,-0.26767,0.00013,26.55247]
[1778342727657,31.27,80509.47,7.1,-0.26767,0.00013,26.55247]
[1778342727715,31.27,80510.86,7.1,-0.26749,0.00013,26.54394]
[1778342729395,31.27,80511.97,7.1,-0.26735,0.00013,26.5371]
[1778342731783,31.27,80513.63,7.1,-0.26713,0.00013,26.52691]
[1778342731820,31.27,80513.63,7.1,-0.26713,0.00013,26.52691]
[1778342731908,31.27,80513.63,7.1,-0.26713,0.00013,26.52691]
[1778342732414,31.27,80514.95,7.1,-0.26695,0.00013,26.51534]
[1778342736237,31.27,80522.22,7.1,-0.266,0.00013,26.47022]
[1778342736242,31.27,80524.5,7.1,-0.26571,0.00013,26.45613]
[1778342737529,31.27,80524.5,7.1,-0.26571,0.00013,26.45613]
[1778342737630,31.27,80524.91,7.1,-0.26565,0.00013,26.45365]
[1778342738945,31.27,80524.91,7.1,-0.26565,0.00013,26.45365]
[1778342739792,31.27,80524.81,7.1,-0.26567,0.00013,26.45437]
[1778342745842,31.27,80526.5,7.1,-0.26546,0.00013,26.44459]
[1778342748197,31.27,80526.54,7.1,-0.26546,0.00013,26.44445]
[1778342748334,31.27,80526.54,7.1,-0.26546,0.00013,26.44445]
[1778342753900,31.28,80521.24,7.1,-0.26616,0.00013,26.47806]
[1778342755291,31.28,80521.5,7.1,-0.26613,0.00013,26.47651]
[1778342755428,31.28,80521.5,7.1,-0.26613,0.00013,26.47651]
[1778342756144,31.28,80521.5,7.1,-0.26613,0.00013,26.47666]
[1778342758527,31.28,80521.72,7.1,-0.26611,0.00013,26.47536]
[1778342758665,31.28,80521.72,7.1,-0.26611,0.00013,26.47536]
[1778342764835,31.28,80513.06,7.1,-0.26724,0.00013,26.52961]
[1778342766188,31.28,80512.26,7.1,-0.26735,0.00013,26.53459]
[1778342767380,31.28,80512.94,7.1,-0.26726,0.00013,26.53054]
[1778342767518,31.28,80512.94,7.1,-0.26726,0.00013,26.53054]
[1778342767748,31.28,80512.94,7.1,-0.26726,0.00013,26.53054]
[1778342769004,31.28,80513.02,7.1,-0.26725,0.00013,26.53012]
[1778342769611,31.28,80513.02,7.1,-0.26725,0.00013,26.53012]
[1778342772948,31.28,80513.06,7.1,-0.26725,0.00013,26.53004]
[1778342773087,31.28,80513.06,7.1,-0.26725,0.00013,26.53004]
[1778342779323,31.28,80512.86,7.1,-0.26729,0.00013,26.53192]
[1778342780910,31.28,80512.99,7.1,-0.26728,0.00013,26.53127]
[1778342783013,31.28,80513.17,7.1,-0.26725,0.00013,26.53024]
[1778342783150,31.28,80513.17,7.1,-0.26725,0.00013,26.53024]
[1778342789569,31.28,80518.24,7.1,-0.26661,0.00013,26.49937]
[1778342790033,31.29,80518.35,7.1,-0.2666,0.00013,26.49892]
[1778342790171,31.29,80518.35,7.1,-0.2666,0.00013,26.49892]
[1778342791760,31.29,80518.03,7.1,-0.26664,0.00013,26.50096]
[1778342791898,31.29,80518.3,7.1,-0.26659,0.00013,26.49584]
[1778342797201,31.29,80523.95,7.1,-0.26586,0.00013,26.46112]
[1778342798642,31.29,80523.95,7.1,-0.26586,0.00013,26.46112]
[1778342798779,31.29,80523.95,7.1,-0.26586,0.00013,26.46112]
[1778342800028,31.29,80526.01,7.1,-0.26559,0.00013,26.44848]
[1778342803680,31.29,80526.49,7.1,-0.26554,0.00013,26.4458]
[1778342806290,31.29,80527.39,7.1,-0.26543,0.00013,26.44051]
[1778342806428,31.29,80527.39,7.1,-0.26543,0.00013,26.44051]
[1778342812306,31.29,80527.87,7.1,-0.26538,0.00013,26.43828]
[1778342813995,31.29,80528.05,7.1,-0.26536,0.00013,26.43726]
[1778342814132,31.29,80528.05,7.1,-0.26536,0.00013,26.43726]
[1778342822377,31.29,80526.46,7.1,-0.26558,0.00013,26.44806]
[1778342826665,31.3,80526.66,7.1,-0.26556,0.00013,26.44709]
[1778342828269,31.3,80527.03,7.1,-0.26552,0.00013,26.44497]
[1778342830180,31.3,80528.76,7.1,-0.2653,0.00013,26.43437]
[1778342830317,31.3,80528.76,7.1,-0.2653,0.00013,26.43437]
[1778342835140,31.3,80528.71,7.1,-0.26531,0.00013,26.43496]
[1778342835280,31.3,80528.71,7.1,-0.26531,0.00013,26.43496]
[1778342836603,31.3,80529.2,7.1,-0.26525,0.00013,26.43219]
[1778342839209,31.3,80533.99,7.1,-0.26464,0.00013,26.40261]
[1778342839348,31.3,80533.99,7.1,-0.26464,0.00013,26.40261]
[1778342845290,31.3,80530.81,7.1,-0.26506,0.00013,26.42323]
[1778342846365,31.3,80531.36,7.1,-0.265,0.00013,26.41991]
[1778342846501,31.3,80531.36,7.1,-0.265,0.00013,26.41991]
[1778342852278,31.3,80534.3,7.1,-0.26461,0.00013,26.39882]
[1778342857623,31.31,80535.72,7.1,-0.26444,0.00013,26.39075]
[1778342858531,31.31,80535.72,7.1,-0.26444,0.00013,26.39075]
[1778342861721,31.31,80527.63,7.1,-0.2655,0.00013,26.44158]
[1778342861858,31.31,80527.63,7.1,-0.2655,0.00013,26.44158]
[1778342864720,31.31,80525.15,7.1,-0.26582,0.00013,26.45726]
[1778342868031,31.31,80524.22,7.1,-0.26595,0.00013,26.46327]
[1778342868169,31.31,80524.22,7.1,-0.26595,0.00013,26.46327]
[1778342873209,31.31,80524.42,7.1,-0.26593,0.00013,26.46251]
[1778342873348,31.31,80524.42,7.1,-0.26593,0.00013,26.46251]
[1778342878839,31.31,80524.6,7.1,-0.26592,0.00013,26.46176]
[1778342888849,31.32,80522.41,7.1,-0.26622,0.00013,26.47629]
[1778342889312,31.32,80522.41,7.1,-0.26622,0.00013,26.47629]
[1778342889458,31.32,80522.41,7.1,-0.26622,0.00013,26.47629]
[1778342893814,31.32,80522.55,7.1,-0.26621,0.00013,26.47566]
[1778342893952,31.32,80522.75,7.1,-0.26618,0.00013,26.47447]
[1778342897160,31.32,80522.77,7.1,-0.26618,0.00013,26.47447]
[1778342903422,31.32,80526.09,7.1,-0.26576,0.00013,26.4542]
[1778342905488,31.32,80526.01,7.1,-0.26577,0.00013,26.45485]
[1778342905627,31.32,80526.01,7.1,-0.26577,0.00013,26.45485]
[1778342906700,31.32,80526.04,7.1,-0.26577,0.00013,26.45472]
[1778342912011,31.32,80531.71,7.1,-0.26502,0.00013,26.41626]
[1778342917045,31.32,80531.94,7.1,-0.265,0.00013,26.41522]
[1778342922080,31.32,80532.0,7.1,-0.265,0.00013,26.41525]
[1778342925238,31.32,80532.0,7.1,-0.265,0.00013,26.41525]
[1778342931143,31.32,80532.82,7.1,-0.26491,0.00013,26.41094]
[1778342936178,31.33,80532.99,7.1,-0.2649,0.00013,26.41036]
[1778342937281,31.33,80532.99,7.1,-0.2649,0.00013,26.41036]
[1778342937422,31.33,80532.99,7.1,-0.2649,0.00013,26.41036]
[1778342941008,31.33,80531.58,7.1,-0.26509,0.00013,26.41955]
[1778342941147,31.33,80531.58,7.1,-0.26509,0.00013,26.41955]
[1778342943199,31.33,80528.32,7.1,-0.26551,0.00013,26.44005]
[1778342943337,31.33,80528.32,7.1,-0.26551,0.00013,26.44005]
[1778342948199,31.33,80529.58,7.1,-0.26536,0.00013,26.43255]
[1778342949877,31.33,80527.63,7.1,-0.26561,0.00013,26.44476]
[1778342955920,31.33,80521.81,7.1,-0.26637,0.00013,26.48137]
[1778342956317,31.33,80521.62,7.1,-0.2664,0.00013,26.48274]
[1778342957339,31.33,80521.6,7.1,-0.26641,0.00013,26.48296]
[1778342963367,31.33,80520.74,7.1,-0.26653,0.00013,26.4889]
[1778342969452,31.33,80520.11,7.1,-0.26662,0.00013,26.49313]
[1778342969832,31.33,80520.11,7.1,-0.26662,0.00013,26.49313]
[1778342969849,31.33,80520.11,7.1,-0.26662,0.00013,26.49313]
[1778342970471,31.34,80520.11,7.1,-0.26662,0.00013,26.4933]
[1778342970968,31.33,80534.95,7.1,-0.2647,0.00013,26.40087]
[1778342971290,31.33,80534.95,7.1,-0.2647,0.00013,26.40087]
[1778342975151,31.34,80544.61,7.1,-0.26343,0.00013,26.33729]
[1778342975520,31.34,80544.61,7.1,-0.26343,0.00013,26.33729]
[1778342975659,31.34,80544.61,7.1,-0.26343,0.00013,26.33729]
[1778342980880,31.34,80547.01,7.1,-0.26313,0.00013,26.3227]
[1778342983692,31.34,80549.29,7.1,-0.26284,0.00013,26.3087]
[1778342983742,31.34,80549.29,7.1,-0.26284,0.00013,26.3087]
[1778342983882,31.34,80549.29,7.1,-0.26284,0.00013,26.3087]
[1778342989028,31.34,80554.2,7.1,-0.26223,0.00013,26.27862]
[1778342989166,31.34,80554.2,7.1,-0.26223,0.00013,26.27862]
[1778342994591,31.34,80559.32,7.1,-0.26158,0.00013,26.24732]
[1778342999626,31.35,80560.56,7.1,-0.26144,0.00013,26.24043]
[1778343004385,31.35,80561.75,7.1,-0.2613,0.00013,26.23332]
[1778343004523,31.35,80561.75,7.1,-0.2613,0.00013,26.23332]
[1778343008675,31.35,80562.87,7.1,-0.26117,0.00013,26.22732]
[1778343008813,31.35,80562.87,7.1,-0.26117,0.00013,26.22732]
[1778343014662,31.36,80569.06,7.1,-0.26041,0.00013,26.18988]
[1778343015839,31.36,80569.63,7.1,-0.26034,0.00013,26.18655]
[1778343015977,31.36,80569.63,7.1,-0.26034,0.00013,26.18655]
[1778343019732,31.36,80570.8,7.1,-0.26021,0.00013,26.18025]
[1778343019739,31.36,80570.8,7.1,-0.26021,0.00013,26.18025]
[1778343019870,31.36,80570.8,7.1,-0.26021,0.00013,26.18025]
[1778343019877,31.36,80570.8,7.1,-0.26021,0.00013,26.18025]
[1778343026566,31.37,80570.71,7.1,-0.26026,0.00013,26.18276]
[1778343026797,31.37,80570.71,7.1,-0.26026,0.00013,26.18276]
[1778343027228,31.37,80570.36,7.1,-0.26031,0.00013,26.18524]
[1778343027295,31.37,80570.36,7.1,-0.26031,0.00013,26.18524]
[1778343027822,31.37,80570.43,7.1,-0.26031,0.00013,26.185]
[1778343032857,31.37,80570.1,7.1,-0.26035,0.00013,26.18453]
[1778343037268,31.37,80571.25,7.1,-0.26022,0.00013,26.17798]
[1778343037892,31.37,80571.83,7.1,-0.26014,0.00013,26.17451]
[1778343038381,31.37,80571.83,7.1,-0.26014,0.00013,26.17451]
[1778343039572,31.37,80571.83,7.1,-0.26015,0.00013,26.17469]
[1778343042577,31.37,80571.72,7.1,-0.26017,0.00013,26.17558]
[1778343049049,31.38,80583.23,7.1,-0.25872,0.00013,26.10408]
[1778343049188,31.38,80583.41,7.1,-0.25871,0.00013,26.10341]
[1778343049978,31.38,80583.7,7.1,-0.25867,0.00013,26.1018]
[1778343054878,31.38,80584.3,7.1,-0.25862,0.00013,26.09892]
[1778343055131,31.38,80592.41,7.1,-0.25758,0.00013,26.04757]
[1778343056025,31.38,80592.41,7.1,-0.25758,0.00013,26.04757]
[1778343056026,31.38,80600.63,7.1,-0.25653,0.00013,25.99489]
[1778343056150,31.38,80600.63,7.1,-0.25653,0.00013,25.99489]
[1778343059207,31.38,80601.42,7.1,-0.25642,0.00013,25.9893]
[1778343059414,31.38,80601.42,7.1,-0.25642,0.00013,25.9893]
[1778343059553,31.38,80601.42,7.1,-0.25642,0.00013,25.9893]
[1778343059887,31.38,80601.42,7.1,-0.25642,0.00013,25.9893]
[1778343060050,31.38,80601.42,7.1,-0.25642,0.00013,25.9893]
[1778343060052,31.38,80601.69,7.1,-0.25639,0.00013,25.98739]
[1778343061014,31.38,80601.69,7.1,-0.25639,0.00013,25.98739]
[1778343063956,31.38,80607.92,7.1,-0.25558,0.00013,25.94679]
[1778343065966,31.38,80600.42,7.1,-0.25653,0.00013,25.99456]
[1778343066007,31.38,80600.42,7.1,-0.25653,0.00013,25.99456]
[1778343066092,31.38,80593.6,7.1,-0.25739,0.00013,26.03751]
[1778343069237,31.38,80592.04,7.1,-0.2576,0.00013,26.04809]
[1778343073367,31.38,80589.19,7.1,-0.25798,0.00013,26.06702]
[1778343073828,31.38,80589.19,7.1,-0.25798,0.00013,26.06702]
[1778343076164,31.38,80580.46,7.1,-0.2591,0.00013,26.12319]
[1778343082206,31.39,80579.68,7.1,-0.25922,0.00013,26.12906]
[1778343082307,31.39,80579.65,7.1,-0.25923,0.00013,26.1296]
[1778343083642,31.39,80579.65,7.1,-0.25923,0.00013,26.1296]
[1778343090432,31.39,80580.0,7.1,-0.25921,0.00013,26.12847]
[1778343091269,31.39,80580.0,7.1,-0.25922,0.00013,26.12901]
[1778343091384,31.39,80580.0,7.1,-0.25922,0.00013,26.12901]
[1778343091523,31.39,80580.0,7.1,-0.25922,0.00013,26.12901]
[1778343091624,31.39,80580.01,7.1,-0.2592,0.00013,26.12574]
[1778343093167,31.39,80579.98,7.1,-0.25921,0.00013,26.12593]
[1778343096304,31.4,80579.58,7.1,-0.25928,0.00013,26.1295]
[1778343096405,31.4,80579.62,7.1,-0.25927,0.00013,26.12925]
[1778343098318,31.4,80579.79,7.1,-0.25926,0.00013,26.12843]
[1778343098419,31.4,80579.95,7.1,-0.25924,0.00013,26.12768]
[1778343099485,31.4,80579.95,7.1,-0.25924,0.00013,26.12768]
[1778343099624,31.4,80579.95,7.1,-0.25924,0.00013,26.12768]
[1778343102040,31.4,80579.97,7.1,-0.25925,0.00013,26.12806]
[1778343102191,31.4,80579.97,7.1,-0.25925,0.00013,26.12806]
[1778343107294,31.4,80580.05,7.1,-0.25927,0.00013,26.12908]
[1778343107431,31.4,80580.05,7.1,-0.25927,0.00013,26.12908]
[1778343113421,31.41,80581.74,7.1,-0.25908,0.00013,26.12013]
[1778343115125,31.41,80581.74,7.1,-0.25908,0.00013,26.12013]
[1778343115264,31.41,80581.85,7.1,-0.25908,0.00013,26.1197]
[1778343120470,31.41,80581.97,7.1,-0.25909,0.00013,26.12048]
[1778343123048,31.42,80581.1,7.1,-0.25921,0.00013,26.12625]
[1778343123186,31.42,80579.92,7.1,-0.25937,0.00013,26.13422]
[1778343123661,31.42,80579.92,7.1,-0.25937,0.00013,26.13422]
[1778343123799,31.42,80579.92,7.1,-0.25937,0.00013,26.13422]
[1778343124501,31.42,80578.22,7.1,-0.25959,0.00013,26.14522]
[1778343124602,31.42,80576.84,7.1,-0.25977,0.00013,26.15417]
[1778343130773,31.42,80567.6,7.1,-0.26097,0.00013,26.2136]
[1778343130910,31.42,80567.6,7.1,-0.26097,0.00013,26.2136]
[1778343136583,31.43,80566.07,7.1,-0.26119,0.00013,26.2244]
[1778343138465,31.43,80566.16,7.1,-0.26119,0.00013,26.224]
[1778343138602,31.43,80566.16,7.1,-0.26119,0.00013,26.224]
[1778343144986,31.43,80570.49,7.1,-0.26065,0.00013,26.1978]
[1778343145127,31.43,80570.49,7.1,-0.26065,0.00013,26.1978]
[1778343146416,31.43,80568.59,7.1,-0.2609,0.00013,26.21018]
[1778343146553,31.43,80568.59,7.1,-0.2609,0.00013,26.21018]
[1778343151688,31.43,80565.91,7.1,-0.26125,0.00013,26.22472]
[1778343154580,31.43,80565.76,7.1,-0.26128,0.00013,26.22602]
[1778343159217,31.44,80557.34,7.1,-0.26238,0.00013,26.27992]
[1778343162604,31.44,80556.98,7.1,-0.26244,0.00013,26.28282]
[1778343162744,31.44,80556.98,7.1,-0.26244,0.00013,26.28282]
[1778343167086,31.44,80555.29,7.1,-0.26267,0.00013,26.29428]
[1778343167224,31.44,80555.29,7.1,-0.26267,0.00013,26.29428]
[1778343170532,31.45,80555.27,7.1,-0.26269,0.00013,26.29525]
[1778343170669,31.45,80555.27,7.1,-0.26269,0.00013,26.29525]
[1778343177751,31.45,80555.17,7.1,-0.26273,0.00013,26.29738]
[1778343177890,31.45,80555.17,7.1,-0.26273,0.00013,26.29738]
[1778343178809,31.45,80555.17,7.1,-0.26274,0.00013,26.2976]
[1778343178949,31.45,80555.17,7.1,-0.26274,0.00013,26.2976]
[1778343184919,31.45,80555.21,7.1,-0.26275,0.00013,26.29828]
[1778343187155,31.45,80555.21,7.1,-0.26275,0.00013,26.29842]
[1778343187292,31.45,80553.83,7.1,-0.26293,0.00013,26.30719]
[1778343192975,31.46,80552.54,7.1,-0.26311,0.00013,26.316]
[1778343195008,31.46,80552.4,7.1,-0.26313,0.00013,26.31708]
[1778343195149,31.46,80552.4,7.1,-0.26313,0.00013,26.31708]
[1778343198800,31.46,80553.1,7.1,-0.26306,0.00013,26.31355]
[1778343198938,31.46,80553.1,7.1,-0.26306,0.00013,26.31355]
[1778343203033,31.46,80552.91,7.1,-0.2631,0.00013,26.31561]
[1778343203171,31.46,80552.91,7.1,-0.2631,0.00013,26.31561]
[1778343209087,31.47,80553.24,7.1,-0.26309,0.00013,26.31508]
[1778343211210,31.47,80552.8,7.1,-0.26315,0.00013,26.31804]
[1778343211347,31.47,80552.8,7.1,-0.26315,0.00013,26.31804]
[1778343217143,31.47,80552.46,7.1,-0.26321,0.00013,26.31824]
[1778343219318,31.47,80559.76,7.1,-0.26228,0.00013,26.27304]
[1778343219455,31.47,80559.76,7.1,-0.26228,0.00013,26.27304]
[1778343219836,31.47,80559.76,7.1,-0.26228,0.00013,26.27304]
[1778343219975,31.47,80559.76,7.1,-0.26228,0.00013,26.27304]
[1778343225200,31.48,80565.02,7.1,-0.26163,0.00013,26.24182]
[1778343227410,31.48,80565.12,7.1,-0.26163,0.00013,26.24177]
[1778343227550,31.48,80565.12,7.1,-0.26163,0.00013,26.24177]
[1778343230780,31.48,80567.5,7.1,-0.26135,0.00013,26.22771]
[1778343230919,31.48,80567.5,7.1,-0.26135,0.00013,26.22771]
[1778343234920,31.49,80572.64,7.1,-0.2607,0.00013,26.19616]
[1778343235058,31.49,80572.64,7.1,-0.2607,0.00013,26.19616]
[1778343241462,31.49,80569.34,7.1,-0.26116,0.00013,26.21864]
[1778343241602,31.49,80569.34,7.1,-0.26116,0.00013,26.21864]
[1778343242786,31.49,80569.78,7.1,-0.26111,0.00013,26.21628]
[1778343242924,31.49,80569.78,7.1,-0.26111,0.00013,26.21628]
[1778343247362,31.5,80559.34,7.1,-0.26246,0.00013,26.28261]
[1778343250548,31.5,80557.12,7.1,-0.26276,0.00013,26.29675]
[1778343250687,31.5,80557.12,7.1,-0.26276,0.00013,26.29675]
[1778343253134,31.5,80556.24,7.1,-0.26287,0.00013,26.30248]
[1778343253273,31.5,80556.24,7.1,-0.26287,0.00013,26.30248]
[1778343258986,31.5,80556.71,7.1,-0.26283,0.00013,26.30024]
[1778343259124,31.5,80556.71,7.1,-0.26283,0.00013,26.30024]
[1778343265488,31.5,80557.2,7.1,-0.26278,0.00013,26.29819]
[1778343270523,31.51,80562.19,7.1,-0.26216,0.00013,26.26771]
[1778343274354,31.51,80562.62,7.1,-0.26209,0.00013,26.26188]
[1778343274492,31.51,80562.62,7.1,-0.26209,0.00013,26.26188]
[1778343275006,31.51,80562.62,7.1,-0.26209,0.00013,26.26188]
[1778343275144,31.51,80562.62,7.1,-0.26209,0.00013,26.26188]
[1778343281600,31.51,80560.56,7.1,-0.26238,0.00013,26.27624]
[1778343282321,31.51,80560.56,7.1,-0.26238,0.00013,26.27624]
[1778343282459,31.51,80560.56,7.1,-0.26238,0.00013,26.27624]
[1778343291671,31.52,80560.51,7.1,-0.26242,0.00013,26.27809]
[1778343295784,31.52,80561.31,7.1,-0.26232,0.00013,26.27354]
[1778343295921,31.52,80561.31,7.1,-0.26232,0.00013,26.27354]
[1778343297942,31.52,80563.34,7.1,-0.26207,0.00013,26.26116]
[1778343298080,31.52,80563.34,7.1,-0.26207,0.00013,26.26116]
[1778343305640,31.52,80569.01,7.1,-0.26138,0.00013,26.2274]
[1778343305779,31.52,80569.01,7.1,-0.26138,0.00013,26.2274]
[1778343311822,31.53,80575.52,7.1,-0.26058,0.00013,26.18817]
[1778343314593,31.53,80577.71,7.1,-0.26031,0.00013,26.17488]
[1778343314731,31.53,80577.71,7.1,-0.26031,0.00013,26.17488]
[1778343317400,31.53,80577.71,7.1,-0.26032,0.00013,26.17537]
[1778343317538,31.53,80577.71,7.1,-0.26032,0.00013,26.17537]
[1778343321826,31.54,80578.31,7.1,-0.26026,0.00013,26.1728]
[1778343321962,31.54,80578.31,7.1,-0.26026,0.00013,26.1728]
[1778343324122,31.54,80584.27,7.1,-0.25951,0.00013,26.13559]
[1778343324427,31.54,80585.52,7.1,-0.25935,0.00013,26.1279]
[1778343324749,31.54,80585.52,7.1,-0.25935,0.00013,26.1279]
[1778343324915,31.54,80585.6,7.1,-0.25935,0.00013,26.12755]
[1778343329949,31.54,80586.96,7.1,-0.25919,0.00013,26.11963]
[1778343334573,31.54,80586.73,7.1,-0.25921,0.00013,26.1181]
[1778343334984,31.54,80586.65,7.1,-0.25922,0.00013,26.11873]
[1778343335602,31.54,80586.65,7.1,-0.25922,0.00013,26.11873]
[1778343335991,31.54,80586.97,7.1,-0.25918,0.00013,26.11691]
[1778343337027,31.54,80586.97,7.1,-0.25918,0.00013,26.11691]
[1778343343043,31.55,80587.76,7.1,-0.25911,0.00013,26.11355]
[1778343346512,31.55,80587.75,7.1,-0.25913,0.00013,26.11431]
[1778343346649,31.55,80587.75,7.1,-0.25913,0.00013,26.11431]
[1778343353113,31.55,80591.6,7.1,-0.25867,0.00013,26.09156]
[1778343354337,31.55,80591.6,7.1,-0.25867,0.00013,26.09156]
[1778343354476,31.55,80594.16,7.1,-0.25835,0.00013,26.07561]
[1778343357536,31.56,80594.4,7.1,-0.25833,0.00013,26.07484]
[1778343357674,31.56,80594.4,7.1,-0.25833,0.00013,26.07484]
[1778343358149,31.56,80595.23,7.1,-0.25823,0.00013,26.06982]
[1778343361016,31.56,80595.5,7.1,-0.2582,0.00013,26.0685]
[1778343366205,31.56,80597.94,7.1,-0.25791,0.00013,26.05424]
[1778343368221,31.56,80598.98,7.1,-0.25779,0.00013,26.04786]
[1778343368290,31.56,80598.98,7.1,-0.25779,0.00013,26.04786]
[1778343368322,31.56,80598.87,7.1,-0.2578,0.00013,26.04877]
[1778343368428,31.56,80598.87,7.1,-0.2578,0.00013,26.04877]
[1778343369870,31.56,80598.9,7.1,-0.2578,0.00013,26.04878]
[1778343370233,31.56,80601.41,7.1,-0.25749,0.00013,26.03309]
[1778343370421,31.56,80601.41,7.1,-0.25749,0.00013,26.03309]
[1778343370559,31.56,80601.41,7.1,-0.25749,0.00013,26.03309]
[1778343376250,31.56,80599.46,7.1,-0.25774,0.00013,26.04548]
[1778343376275,31.56,80598.1,7.1,-0.25791,0.00013,26.05409]
[1778343377284,31.56,80598.1,7.1,-0.25791,0.00013,26.05409]
[1778343377284,31.56,80598.1,7.1,-0.25791,0.00013,26.05409]
[1778343377351,31.56,80598.18,7.1,-0.2579,0.00013,26.05377]
[1778343379301,31.57,80598.65,7.1,-0.25785,0.00013,26.051]
[1778343379331,31.57,80599.11,7.1,-0.25779,0.00013,26.0483]
[1778343384334,31.57,80599.29,7.1,-0.25779,0.00013,26.04819]
[1778343387514,31.57,80599.22,7.1,-0.25781,0.00013,26.04903]
[1778343387652,31.57,80599.22,7.1,-0.25781,0.00013,26.04903]
[1778343390575,31.57,80600.28,7.1,-0.25769,0.00013,26.04309]
[1778343390713,31.57,80600.28,7.1,-0.25769,0.00013,26.04309]
[1778343396484,31.58,80608.14,7.1,-0.2567,0.00013,25.99117]
[1778343398538,31.58,80608.1,7.1,-0.25671,0.00013,25.99193]
[1778343398638,31.58,80609.32,7.1,-0.25656,0.00013,25.98418]
[1778343401080,31.58,80611.58,7.1,-0.25626,0.00013,25.96934]
[1778343401531,31.58,80611.89,7.1,-0.25622,0.00013,25.96713]
[1778343401669,31.58,80611.89,7.1,-0.25622,0.00013,25.96713]
[1778343403035,31.58,80612.43,7.1,-0.25615,0.00013,25.9637]
[1778343403173,31.58,80612.43,7.1,-0.25615,0.00013,25.9637]
[1778343409567,31.57,80613.11,7.1,-0.25604,0.00013,25.95778]
[1778343413207,31.57,80610.2,7.1,-0.25639,0.00013,25.9758]
[1778343413346,31.57,80610.2,7.1,-0.25639,0.00013,25.9758]
[1778343419299,31.57,80614.08,7.1,-0.25589,0.00013,25.95051]
[1778343419438,31.57,80614.08,7.1,-0.25589,0.00013,25.95051]
[1778343425745,31.57,80614.96,7.1,-0.25577,0.00013,25.94429]
[1778343425837,31.57,80615.07,7.1,-0.25575,0.00013,25.9435]
[1778343426652,31.57,80615.07,7.1,-0.25575,0.00013,25.9435]
[1778343426703,31.57,80615.07,7.1,-0.25575,0.00013,25.9435]
[1778343427793,31.57,80612.22,7.1,-0.25611,0.00013,25.96155]
[1778343427847,31.57,80613.49,7.1,-0.25596,0.00013,25.95404]
[1778343428521,31.57,80613.49,7.1,-0.25596,0.00013,25.95404]
[1778343433679,31.56,80614.01,7.1,-0.25588,0.00013,25.94964]
[1778343434616,31.56,80614.01,7.1,-0.25588,0.00013,25.94964]
[1778343434747,31.56,80614.01,7.1,-0.25588,0.00013,25.94964]
[1778343434885,31.56,80614.01,7.1,-0.25588,0.00013,25.94964]
[1778343439603,31.56,80614.37,7.1,-0.25581,0.00013,25.9463]
[1778343443757,31.56,80614.09,7.1,-0.25584,0.00013,25.94787]
[1778343443896,31.56,80614.09,7.1,-0.25584,0.00013,25.94787]
[1778343444453,31.56,80614.09,7.1,-0.25584,0.00013,25.94787]
[1778343444592,31.56,80614.09,7.1,-0.25582,0.00013,25.94684]
[1778343449791,31.55,80615.09,7.1,-0.25568,0.00013,25.93948]
[1778343451732,31.55,80617.68,7.1,-0.25535,0.00013,25.92278]
[1778343451870,31.55,80617.68,7.1,-0.25535,0.00013,25.92278]
[1778343452648,31.55,80618.46,7.1,-0.25522,0.00013,25.91398]
[1778343453522,31.55,80619.54,7.1,-0.25509,0.00013,25.90709]
[1778343454846,31.55,80619.82,7.1,-0.25505,0.00013,25.90515]
[1778343454984,31.55,80619.82,7.1,-0.25505,0.00013,25.90515]
[1778343458080,31.55,80621.28,7.1,-0.25486,0.00013,25.89538]
[1778343459953,31.55,80621.56,7.1,-0.25482,0.00013,25.89331]
[1778343460090,31.55,80621.56,7.1,-0.25482,0.00013,25.89331]
[1778343460238,31.55,80621.56,7.1,-0.25482,0.00013,25.89331]
[1778343462176,31.55,80621.66,7.1,-0.25479,0.00013,25.89226]
[1778343462815,31.55,80621.73,7.1,-0.25478,0.00013,25.89167]
[1778343463239,31.55,80621.73,7.1,-0.25478,0.00013,25.89167]
[1778343463320,31.55,80636.55,7.1,-0.25292,0.00013,25.79659]
[1778343463914,31.55,80636.55,7.1,-0.25292,0.00013,25.79659]
[1778343463917,31.55,80636.55,7.1,-0.25292,0.00013,25.79659]
[1778343463934,31.55,80636.55,7.1,-0.25292,0.00013,25.79659]
[1778343464022,31.55,80642.94,7.1,-0.25211,0.00013,25.75537]
[1778343469940,31.53,80643.32,7.1,-0.25195,0.00013,25.74684]
[1778343470992,31.53,80643.32,7.1,-0.25195,0.00013,25.74684]
[1778343471093,31.53,80641.3,7.1,-0.25218,0.00013,25.75858]
[1778343475333,31.53,80638.66,7.1,-0.25251,0.00013,25.77541]
[1778343475471,31.53,80638.66,7.1,-0.25251,0.00013,25.77541]
[1778343476741,31.53,80638.76,7.1,-0.25249,0.00013,25.77458]
[1778343476879,31.53,80638.76,7.1,-0.25249,0.00013,25.77458]
[1778343482344,31.52,80639.24,7.1,-0.25242,0.00013,25.77095]
[1778343483296,31.52,80638.31,7.1,-0.25254,0.00013,25.77685]
[1778343484237,31.52,80629.96,7.1,-0.25359,0.00013,25.83042]
[1778343484375,31.52,80629.96,7.1,-0.25359,0.00013,25.83042]
[1778343485390,31.52,80627.7,7.1,-0.25387,0.00013,25.84477]
[1778343488257,31.52,80628.51,7.1,-0.25376,0.00013,25.83909]
[1778343488397,31.52,80628.51,7.1,-0.25376,0.00013,25.83909]
[1778343490987,31.52,80628.8,7.1,-0.25371,0.00013,25.83675]
[1778343491125,31.52,80628.8,7.1,-0.25371,0.00013,25.83675]
[1778343493830,31.52,80631.55,7.1,-0.25336,0.00013,25.81867]
[1778343493922,31.52,80631.55,7.1,-0.25336,0.00013,25.81867]
[1778343494855,31.52,80638.05,7.1,-0.25254,0.00013,25.77674]
[1778343495164,31.52,80638.05,7.1,-0.25254,0.00013,25.77674]
[1778343498125,31.52,80640.73,7.1,-0.2522,0.00013,25.75926]
[1778343498151,31.52,80640.82,7.1,-0.25218,0.00013,25.75861]
[1778343500580,31.52,80641.44,7.1,-0.2521,0.00013,25.75427]
[1778343500892,31.52,80641.44,7.1,-0.2521,0.00013,25.75427]
[1778343500992,31.52,80641.44,7.1,-0.2521,0.00013,25.75421]
[1778343507058,31.52,80640.96,7.1,-0.25216,0.00013,25.75719]
[1778343507816,31.52,80640.96,7.1,-0.25215,0.00013,25.75696]
[1778343513256,31.51,80642.2,7.1,-0.25197,0.00013,25.74525]
[1778343517066,31.51,80641.72,7.1,-0.25203,0.00013,25.74827]
[1778343517205,31.51,80641.72,7.1,-0.25203,0.00013,25.74827]
[1778343520527,31.51,80643.15,7.1,-0.25185,0.00013,25.73896]
[1778343520666,31.51,80643.25,7.1,-0.25184,0.00013,25.7383]
[1778343521738,31.51,80643.58,7.1,-0.2518,0.00013,25.73616]
[1778343521876,31.51,80643.58,7.1,-0.2518,0.00013,25.73616]
[1778343526988,31.51,80642.04,7.1,-0.25199,0.00013,25.74603]
[1778343532340,31.51,80634.57,7.1,-0.25292,0.00013,25.79388]
[1778343538431,31.51,80634.77,7.1,-0.25289,0.00013,25.79213]
[1778343540976,31.51,80634.77,7.1,-0.25289,0.00013,25.79213]
[1778343546487,31.51,80629.94,7.1,-0.25349,0.00013,25.82258]
[1778343551524,31.51,80627.26,7.1,-0.25381,0.00013,25.83936]
[1778343556557,31.51,80619.58,7.1,-0.25478,0.00013,25.88829]
[1778343561592,31.51,80620.1,7.1,-0.2547,0.00013,25.88446]
[1778343566627,31.51,80620.75,7.1,-0.25461,0.00013,25.87979]
[1778343570610,31.5,80618.47,7.1,-0.2549,0.00013,25.89415]
[1778343571664,31.5,80618.14,7.1,-0.25493,0.00013,25.89599]
[1778343571765,31.5,80618.79,7.1,-0.25483,0.00013,25.88821]
[1778343572672,31.5,80618.79,7.1,-0.25483,0.00013,25.88821]
[1778343573574,31.5,80618.79,7.1,-0.25483,0.00013,25.88821]
[1778343572747,31.5,80617.09,7.1,-0.25504,0.00013,25.89895]
[1778343573678,31.5,80617.09,7.1,-0.25504,0.00013,25.89895]
[1778343573678,31.5,80617.09,7.1,-0.25504,0.00013,25.89895]
[1778343573711,31.5,80617.09,7.1,-0.25504,0.00013,25.89895]
[1778343574364,31.5,80617.09,7.1,-0.25504,0.00013,25.89895]
[1778343574377,31.5,80614.9,7.1,-0.25531,0.00013,25.91264]
[1778343575998,31.5,80617.86,7.1,-0.25494,0.00013,25.89372]
[1778343576699,31.5,80618.48,7.1,-0.25485,0.00013,25.8895]
[1778343576699,31.5,80618.48,7.1,-0.25485,0.00013,25.8895]
[1778343576800,31.5,80620.3,7.1,-0.25462,0.00013,25.87785]
[1778343578506,31.5,80620.3,7.1,-0.25462,0.00013,25.87785]
[1778343579171,31.5,80620.42,7.1,-0.2546,0.00013,25.87683]
[1778343579912,31.5,80620.32,7.1,-0.25461,0.00013,25.87734]
[1778343581480,31.5,80620.91,7.1,-0.25454,0.00013,25.87356]
[1778343581618,31.5,80621.48,7.1,-0.25446,0.00013,25.86967]
[1778343582562,31.5,80621.48,7.1,-0.25446,0.00013,25.86967]
[1778343582929,31.5,80621.66,7.1,-0.25444,0.00013,25.86852]
[1778343583066,31.5,80621.66,7.1,-0.25444,0.00013,25.86852]
[1778343589842,31.5,80621.66,7.1,-0.25443,0.00013,25.86816]
[1778343594962,31.5,80621.43,7.1,-0.25444,0.00013,25.86862]
[1778343595272,31.5,80621.43,7.1,-0.25444,0.00013,25.86862]
[1778343595831,31.5,80639.22,7.1,-0.2522,0.00013,25.75408]
[1778343598150,31.49,80639.45,7.1,-0.25217,0.00013,25.75254]
[1778343598886,31.49,80638.49,7.1,-0.25229,0.00013,25.75861]
[1778343599128,31.49,80638.49,7.1,-0.25229,0.00013,25.75861]
[1778343599266,31.49,80638.49,7.1,-0.25229,0.00013,25.75861]
[1778343602846,31.49,80638.32,7.1,-0.25231,0.00013,25.75946]
[1778343605066,31.49,80639.15,7.1,-0.2522,0.00013,25.75401]
[1778343605133,31.49,80635.67,7.1,-0.25264,0.00013,25.77648]
[1778343605832,31.49,80635.67,7.1,-0.25264,0.00013,25.77648]
[1778343605970,31.49,80635.67,7.1,-0.25264,0.00013,25.77648]
[1778343611237,31.49,80633.45,7.1,-0.25291,0.00013,25.7906]
[1778343613058,31.49,80641.21,7.1,-0.25194,0.00013,25.74051]
[1778343613198,31.49,80641.21,7.1,-0.25194,0.00013,25.74051]
[1778343617828,31.49,80646.66,7.1,-0.25125,0.00013,25.70499]
[1778343621475,31.49,80648.27,7.1,-0.25104,0.00013,25.69437]
[1778343622570,31.49,80648.42,7.1,-0.25102,0.00013,25.69324]
[1778343625036,31.49,80668.43,7.1,-0.24851,0.00012,25.56312]
[1778343625663,31.49,80668.43,7.1,-0.24851,0.00012,25.56312]
[1778343626133,31.49,80668.43,7.1,-0.24851,0.00012,25.56312]
[1778343626310,31.49,80668.43,7.1,-0.24851,0.00012,25.56312]
[1778343626354,31.49,80668.43,7.1,-0.24851,0.00012,25.56312]
[1778343626379,31.49,80668.63,7.1,-0.24848,0.00012,25.56141]
[1778343627961,31.49,80668.77,7.1,-0.24846,0.00012,25.56049]
[1778343628057,31.48,80669.14,7.1,-0.24838,0.00012,25.55611]
[1778343630061,31.48,80669.04,7.1,-0.24836,0.00012,25.55468]
[1778343630122,31.48,80669.04,7.1,-0.24836,0.00012,25.55468]
[1778343630358,31.48,80669.04,7.1,-0.24836,0.00012,25.55468]
[1778343630369,31.48,80669.04,7.1,-0.24836,0.00012,25.55468]
[1778343630394,31.48,80669.04,7.1,-0.24836,0.00012,25.55468]
[1778343630451,31.48,80669.04,7.1,-0.24836,0.00012,25.55468]
[1778343630690,31.48,80669.04,7.1,-0.24836,0.00012,25.55468]
[1778343630716,31.48,80669.04,7.1,-0.24836,0.00012,25.55468]
[1778343630822,31.48,80669.04,7.1,-0.24836,0.00012,25.55468]
[1778343630556,31.47,80669.22,7.1,-0.2483,0.00012,25.55143]
[1778343631011,31.47,80669.22,7.1,-0.2483,0.00012,25.55143]
[1778343631516,31.47,80669.22,7.1,-0.2483,0.00012,25.55143]
[1778343631568,31.47,80730.48,7.1,-0.24071,0.00012,25.14426]
[1778343632085,31.47,80730.48,7.1,-0.24071,0.00012,25.14426]
[1778343632224,31.47,80745.37,7.1,-0.23888,0.00012,25.04474]
[1778343632973,31.47,80745.37,7.1,-0.23888,0.00012,25.04474]
[1778343633073,31.47,80745.37,7.1,-0.23888,0.00012,25.04474]
[1778343633613,31.47,80745.37,7.1,-0.23888,0.00012,25.04474]
[1778343633667,31.47,80739.53,7.1,-0.2396,0.00012,25.08389]
[1778343634682,31.47,80725.5,7.1,-0.24132,0.00012,25.17739]
[1778343635141,31.47,80725.5,7.1,-0.24132,0.00012,25.17739]
[1778343635290,31.47,80725.5,7.1,-0.24132,0.00012,25.17739]
[1778343635393,31.47,80724.03,7.1,-0.2415,0.00012,25.18713]
[1778343636533,31.47,80724.03,7.1,-0.2415,0.00012,25.18713]
[1778343636557,31.47,80702.33,7.1,-0.24417,0.00012,25.33085]
[1778343637295,31.47,80702.33,7.1,-0.24417,0.00012,25.33085]
[1778343637386,31.47,80702.33,7.1,-0.24417,0.00012,25.33085]
[1778343637448,31.47,80693.72,7.1,-0.24523,0.00012,25.38752]
[1778343638768,31.47,80693.48,7.1,-0.24526,0.00012,25.38901]
[1778343638792,31.47,80693.48,7.1,-0.24526,0.00012,25.38901]
[1778343641212,31.47,80703.61,7.1,-0.24401,0.00012,25.3222]
[1778343641509,31.47,80700.42,7.1,-0.2444,0.00012,25.34315]
[1778343644511,31.47,80689.24,7.1,-0.24578,0.00012,25.41625]
[1778343645316,31.47,80689.24,7.1,-0.24578,0.00012,25.41625]
[1778343647198,31.47,80681.33,7.1,-0.24676,0.00012,25.46804]
[1778343647408,31.47,80679.34,7.1,-0.247,0.00012,25.48086]
[1778343648201,31.47,80679.34,7.1,-0.247,0.00012,25.48086]
[1778343648359,31.47,80679.34,7.1,-0.247,0.00012,25.48086]
[1778343648460,31.47,80674.73,7.1,-0.24757,0.00012,25.51098]
[1778343650219,31.47,80671.93,7.1,-0.24792,0.00012,25.52931]
[1778343651798,31.47,80665.62,7.1,-0.24871,0.00012,25.57048]
[1778343651939,31.47,80665.62,7.1,-0.24871,0.00012,25.57048]
[1778343654036,31.47,80668.11,7.1,-0.2484,0.00012,25.5542]
[1778343654056,31.47,80668.11,7.1,-0.2484,0.00012,25.5542]
[1778343654079,31.47,80668.11,7.1,-0.2484,0.00012,25.5542]
[1778343655530,31.47,80673.19,7.1,-0.24776,0.00012,25.52104]
[1778343655611,31.47,80678.52,7.1,-0.2471,0.00012,25.48602]
[1778343656344,31.47,80678.52,7.1,-0.2471,0.00012,25.48602]
[1778343656482,31.47,80678.52,7.1,-0.2471,0.00012,25.48602]
[1778343658275,31.47,80683.78,7.1,-0.24644,0.00012,25.45138]
[1778343658676,31.47,80683.78,7.1,-0.24644,0.00012,25.45138]
[1778343659119,31.47,80685.52,7.1,-0.24622,0.00012,25.4399]
[1778343659259,31.47,80685.52,7.1,-0.24622,0.00012,25.4399]
[1778343661002,31.47,80688.42,7.1,-0.24586,0.00012,25.42069]
[1778343663405,31.47,80685.28,7.1,-0.24625,0.00012,25.44121]
[1778343663801,31.47,80688.13,7.1,-0.24589,0.00012,25.42245]
[1778343665326,31.47,80679.95,7.1,-0.24691,0.00012,25.4761]
[1778343665326,31.47,80679.95,7.1,-0.24691,0.00012,25.4761]
[1778343665561,31.47,80675.87,7.1,-0.24742,0.00012,25.50275]
[1778343666890,31.47,80671.09,7.1,-0.24801,0.00012,25.53392]
[1778343666899,31.47,80671.09,7.1,-0.24801,0.00012,25.53392]
[1778343667660,31.47,80669.95,7.1,-0.24815,0.00012,25.54134]
[1778343672050,31.47,80672.53,7.1,-0.24783,0.00012,25.52439]
[1778343672654,31.47,80675.36,7.1,-0.24747,0.00012,25.5058]
[1778343674388,31.47,80687.74,7.1,-0.24593,0.00012,25.42458]
[1778343674806,31.47,80687.74,7.1,-0.24593,0.00012,25.42458]
[1778343674807,31.47,80687.74,7.1,-0.24593,0.00012,25.42458]
[1778343675397,31.47,80687.74,7.1,-0.24593,0.00012,25.42458]
[1778343675478,31.47,80694.58,7.1,-0.24508,0.00012,25.37947]
[1778343676404,31.47,80694.58,7.1,-0.24508,0.00012,25.37947]
[1778343677957,31.47,80697.46,7.1,-0.24472,0.00012,25.36031]
[1778343678027,31.47,80697.46,7.1,-0.24472,0.00012,25.36031]
[1778343680432,31.47,80689.53,7.1,-0.24571,0.00012,25.41262]
[1778343681389,31.47,80686.97,7.1,-0.24603,0.00012,25.42946]
[1778343683105,31.47,80690.9,7.1,-0.24554,0.00012,25.4034]
[1778343683243,31.47,80690.9,7.1,-0.24554,0.00012,25.4034]
[1778343687472,31.46,80692.94,7.1,-0.24527,0.00012,25.38952]
[1778343688538,31.46,80694.1,7.1,-0.24513,0.00012,25.38177]
[1778343688678,31.46,80694.1,7.1,-0.24513,0.00012,25.38177]
[1778343691898,31.46,80686.77,7.1,-0.24602,0.00012,25.42645]
[1778343692037,31.46,80686.77,7.1,-0.24602,0.00012,25.42645]
[1778343695084,31.46,80680.21,7.1,-0.24683,0.00012,25.46922]
[1778343695538,31.46,80680.21,7.1,-0.24683,0.00012,25.46922]
[1778343695637,31.46,80679.3,7.1,-0.24694,0.00012,25.47497]
[1778343697577,31.46,80676.1,7.1,-0.24733,0.00012,25.49572]
[1778343697767,31.46,80674.82,7.1,-0.24749,0.00012,25.50388]
[1778343697772,31.46,80674.82,7.1,-0.24749,0.00012,25.50388]
[1778343698556,31.46,80671.35,7.1,-0.24792,0.00012,25.52654]
[1778343698897,31.46,80671.35,7.1,-0.24792,0.00012,25.52654]
[1778343704523,31.46,80663.91,7.1,-0.24884,0.00012,25.57482]
[1778343709637,31.46,80667.53,7.1,-0.24839,0.00012,25.55093]
[1778343714409,31.46,80667.67,7.1,-0.24837,0.00012,25.54987]
[1778343714547,31.46,80667.67,7.1,-0.24837,0.00012,25.54987]
[1778343716888,31.46,80670.19,7.1,-0.24805,0.00012,25.53334]
[1778343717512,31.46,80670.19,7.1,-0.24805,0.00012,25.53334]
[1778343720453,31.46,80679.92,7.1,-0.24684,0.00012,25.46957]
[1778343720714,31.46,80680.87,7.1,-0.24672,0.00012,25.4633]
[1778343721723,31.46,80680.87,7.1,-0.24672,0.00012,25.4633]
[1778343722395,31.46,80682.81,7.1,-0.24647,0.00012,25.45043]
[1778343722728,31.46,80683.51,7.1,-0.24638,0.00012,25.44568]
[1778343724161,31.46,80683.69,7.1,-0.24636,0.00012,25.44435]
[1778343724852,31.46,80684.3,7.1,-0.24628,0.00012,25.44019]
[1778343727500,31.46,80684.57,7.1,-0.24624,0.00012,25.43812]
[1778343732737,31.45,80682.42,7.1,-0.2465,0.00012,25.45179]
[1778343732804,31.45,80678.22,7.1,-0.24702,0.00012,25.47937]
[1778343732838,31.45,80669.77,7.1,-0.24808,0.00012,25.53465]
[1778343734003,31.45,80669.77,7.1,-0.24808,0.00012,25.53465]
[1778343734656,31.45,80667.41,7.1,-0.24837,0.00012,25.55004]
[1778343736006,31.45,80667.12,7.1,-0.24841,0.00012,25.55194]
[1778343736145,31.45,80667.12,7.1,-0.24841,0.00012,25.55194]
[1778343737592,31.45,80666.83,7.1,-0.24844,0.00012,25.55384]
[1778343737730,31.45,80666.83,7.1,-0.24844,0.00012,25.55384]
[1778343738076,31.45,80666.5,7.1,-0.24848,0.00012,25.55602]
[1778343738177,31.45,80666.47,7.1,-0.24849,0.00012,25.55621]
[1778343739734,31.45,80666.47,7.1,-0.24849,0.00012,25.55621]
[1778343739796,31.45,80666.29,7.1,-0.24851,0.00012,25.55718]
[1778343740628,31.45,80666.29,7.1,-0.24851,0.00012,25.55718]
[1778343740663,31.45,80666.29,7.1,-0.24851,0.00012,25.55719]
[1778343740985,31.45,80666.29,7.1,-0.24851,0.00012,25.55719]
[1778343741321,31.45,80670.85,7.1,-0.24794,0.00012,25.52741]
[1778343745435,31.45,80677.11,7.1,-0.24716,0.00012,25.48651]
[1778343745574,31.45,80677.11,7.1,-0.24716,0.00012,25.48651]
[1778343751933,31.45,80671.51,7.1,-0.24784,0.00012,25.51975]
[1778343756969,31.45,80672.42,7.1,-0.24772,0.00012,25.51375]
[1778343762003,31.45,80674.05,7.1,-0.24752,0.00012,25.50307]
[1778343764205,31.45,80674.91,7.1,-0.24741,0.00012,25.49745]
[1778343764232,31.45,80674.91,7.1,-0.24741,0.00012,25.49745]
[1778343764252,31.45,80675.4,7.1,-0.24735,0.00012,25.49426]
[1778343767042,31.45,80680.91,7.1,-0.24667,0.00012,25.45818]
[1778343767143,31.45,80680.86,7.1,-0.24667,0.00012,25.45851]
[1778343772722,31.45,80681.1,7.1,-0.24664,0.00012,25.45682]
[1778343772836,31.45,80688.0,7.1,-0.24579,0.00012,25.41155]
[1778343779123,31.45,80692.54,7.1,-0.24522,0.00012,25.38163]
[1778343783545,31.45,80692.04,7.1,-0.24528,0.00012,25.38487]
[1778343786109,31.45,80691.49,7.1,-0.24535,0.00012,25.38849]
[1778343787186,31.45,80689.85,7.1,-0.24555,0.00012,25.3993]
[1778343793222,31.45,80691.9,7.1,-0.2453,0.00012,25.38589]
[1778343796539,31.45,80691.77,7.1,-0.24532,0.00012,25.38679]
[1778343796902,31.45,80690.3,7.1,-0.2455,0.00012,25.3965]
[1778343799953,31.45,80687.17,7.1,-0.24589,0.00012,25.41707]
[1778343800589,31.45,80687.17,7.1,-0.24589,0.00012,25.41707]
[1778343807320,31.45,80686.06,7.1,-0.24602,0.00012,25.42413]
[1778343809036,31.45,80685.52,7.1,-0.24609,0.00012,25.42765]
[1778343809334,31.45,80684.76,7.1,-0.24618,0.00012,25.43261]
[1778343811292,31.45,80684.52,7.1,-0.24621,0.00012,25.43421]
[1778343816383,31.45,80684.7,7.1,-0.24617,0.00012,25.42968]
[1778343817199,31.45,80684.7,7.1,-0.24617,0.00012,25.42968]
[1778343817391,31.45,80684.55,7.1,-0.24619,0.00012,25.43064]
[1778343819255,31.45,80684.18,7.1,-0.24624,0.00012,25.43305]
[1778343819405,31.45,80683.89,7.1,-0.24627,0.00012,25.43493]
[1778343821313,31.45,80683.89,7.1,-0.24627,0.00012,25.43493]
[1778343821419,31.45,80684.67,7.1,-0.24618,0.00012,25.42983]
[1778343826454,31.45,80683.44,7.1,-0.24633,0.00012,25.43771]
[1778343827496,31.45,80683.44,7.1,-0.24633,0.00012,25.43771]
[1778343827500,31.45,80683.44,7.1,-0.24633,0.00012,25.43771]
[1778343827617,31.45,80683.44,7.1,-0.24633,0.00012,25.43771]
[1778343827685,31.45,80683.39,7.1,-0.24633,0.00012,25.438]
[1778343829674,31.45,80685.59,7.1,-0.24606,0.00012,25.42357]
[1778343835517,31.45,80688.39,7.1,-0.24572,0.00012,25.40544]
[1778343840554,31.45,80688.48,7.1,-0.24571,0.00012,25.40508]
[1778343841454,31.45,80688.48,7.1,-0.24571,0.00012,25.40508]
[1778343841560,31.46,80688.71,7.1,-0.24568,0.00012,25.40361]
[1778343842649,31.46,80688.71,7.1,-0.24568,0.00012,25.40361]
[1778343844489,31.45,80694.54,7.1,-0.24496,0.00012,25.36512]
[1778343848544,31.45,80699.98,7.1,-0.24428,0.00012,25.32921]
[1778343848683,31.45,80699.98,7.1,-0.24428,0.00012,25.32921]
[1778343850240,31.45,80700.78,7.1,-0.24418,0.00012,25.32396]
[1778343850379,31.45,80700.78,7.1,-0.24418,0.00012,25.32396]
[1778343851599,31.45,80700.28,7.1,-0.24425,0.00012,25.32728]
[1778343851738,31.45,80700.28,7.1,-0.24425,0.00012,25.32728]
[1778343854629,31.45,80700.33,7.1,-0.24424,0.00012,25.32702]
[1778343858680,31.45,80689.97,7.1,-0.24552,0.00012,25.39528]
[1778343859803,31.45,80689.97,7.1,-0.24552,0.00012,25.39528]
[1778343865729,31.45,80689.94,7.1,-0.24552,0.00012,25.395]
[1778343870698,31.45,80690.24,7.1,-0.24548,0.00012,25.39272]
[1778343870793,31.45,80690.24,7.1,-0.24548,0.00012,25.39272]
[1778343870997,31.45,80691.05,7.1,-0.24538,0.00012,25.38731]
[1778343872992,31.45,80697.86,7.1,-0.24451,0.00012,25.33862]
[1778343878169,31.45,80698.43,7.1,-0.24442,0.00012,25.33421]
[1778343879323,31.45,80698.07,7.1,-0.24447,0.00012,25.33645]
[1778343882723,31.45,80697.91,7.1,-0.24448,0.00012,25.33715]
[1778343883859,31.45,80716.03,7.1,-0.24224,0.00012,25.21715]
[1778343884868,31.45,80716.03,7.1,-0.24224,0.00012,25.21715]
[1778343884868,31.45,80716.03,7.1,-0.24224,0.00012,25.21715]
[1778343884912,31.45,80717.85,7.1,-0.24202,0.00012,25.20506]
[1778343888399,31.45,80718.19,7.1,-0.24197,0.00012,25.20277]
[1778343889910,31.45,80718.03,7.1,-0.24199,0.00012,25.20383]
[1778343894234,31.45,80718.71,7.1,-0.24191,0.00012,25.19935]
[1778343894936,31.45,80718.69,7.1,-0.24191,0.00012,25.19937]
[1778343899971,31.45,80715.12,7.1,-0.24235,0.00012,25.22293]
[1778343902308,31.45,80714.92,7.1,-0.24237,0.00012,25.22422]
[1778343902317,31.45,80714.92,7.1,-0.24237,0.00012,25.22422]
[1778343902390,31.45,80714.92,7.1,-0.24237,0.00012,25.22422]
[1778343908028,31.45,80720.88,7.1,-0.24164,0.00012,25.1845]
[1778343913062,31.45,80721.31,7.1,-0.24158,0.00012,25.18162]
[1778343914831,31.45,80721.31,7.1,-0.24158,0.00012,25.18162]
[1778343915885,31.45,80732.55,7.1,-0.2402,0.00012,25.10673]
[1778343916674,31.45,80732.55,7.1,-0.2402,0.00012,25.10673]
[1778343916999,31.45,80738.4,7.1,-0.23949,0.00012,25.06766]
[1778343919951,31.45,80739.39,7.1,-0.23936,0.00012,25.06101]
[1778343920372,31.45,80739.32,7.1,-0.23937,0.00012,25.06148]
[1778343921457,31.45,80753.98,7.1,-0.23758,0.00012,24.96328]
[1778343925365,31.45,80759.75,7.1,-0.23689,0.00012,24.92489]
[1778343926020,31.45,80760.68,7.1,-0.23678,0.00012,24.91878]
[1778343926364,31.45,80760.68,7.1,-0.23678,0.00012,24.91878]
[1778343926883,31.45,80760.68,7.1,-0.23678,0.00012,24.91878]
[1778343926939,31.45,80761.77,7.1,-0.23665,0.00012,24.91172]
[1778343930657,31.45,80757.51,7.1,-0.23717,0.00012,24.94053]
[1778343935685,31.45,80757.12,7.1,-0.2372,0.00012,24.93991]
[1778343935786,31.45,80757.12,7.1,-0.2372,0.00012,24.94002]
[1778343936518,31.45,80757.12,7.1,-0.2372,0.00012,24.94002]
[1778343937906,31.45,80755.26,7.1,-0.23743,0.00012,24.95255]
[1778343941260,31.45,80746.01,7.1,-0.23856,0.00012,25.01464]
[1778343941880,31.45,80744.68,7.1,-0.23872,0.00012,25.02352]
[1778343945287,31.45,80736.44,7.1,-0.23973,0.00012,25.07854]
[1778343946296,31.45,80736.54,7.1,-0.23972,0.00012,25.07781]
[1778343946710,31.45,80736.54,7.1,-0.23972,0.00012,25.07781]
[1778343946854,31.45,80736.54,7.1,-0.23972,0.00012,25.07781]
[1778343947303,31.45,80736.32,7.1,-0.23974,0.00012,25.07915]
[1778343947828,31.45,80736.32,7.1,-0.23974,0.00012,25.07915]
[1778343947923,31.45,80736.32,7.1,-0.23974,0.00012,25.07915]
[1778343948688,31.45,80732.43,7.1,-0.24021,0.00012,25.10502]
[1778343950359,31.45,80732.86,7.1,-0.24016,0.00012,25.10217]
[1778343950986,31.45,80732.86,7.1,-0.24016,0.00012,25.10217]
[1778343951126,31.45,80732.18,7.1,-0.24025,0.00012,25.10673]
[1778343954058,31.45,80733.06,7.1,-0.24014,0.00012,25.10091]
[1778343954196,31.45,80733.06,7.1,-0.24014,0.00012,25.10091]
[1778343957896,31.45,80732.42,7.1,-0.24022,0.00012,25.10532]
[1778343958038,31.45,80732.42,7.1,-0.24022,0.00012,25.10539]
[1778343958785,31.45,80732.42,7.1,-0.24022,0.00012,25.10539]
[1778343958885,31.45,80732.42,7.1,-0.24022,0.00012,25.10544]
[1778343959522,31.45,80732.42,7.1,-0.24022,0.00012,25.10544]
[1778343959728,31.45,80732.42,7.1,-0.24022,0.00012,25.10544]
[1778343965293,31.45,80736.91,7.1,-0.23968,0.00012,25.07584]
[1778343969707,31.45,80736.18,7.1,-0.23978,0.00012,25.08117]
[1778343969749,31.45,80736.18,7.1,-0.23978,0.00012,25.08117]
[1778343969770,31.45,80736.18,7.1,-0.23978,0.00012,25.08117]
[1778343970415,31.45,80733.73,7.1,-0.24008,0.00012,25.09761]
[1778343970436,31.45,80733.73,7.1,-0.24008,0.00012,25.09761]
[1778343970465,31.45,80722.7,7.1,-0.24143,0.00012,25.17104]
[1778343971355,31.45,80722.7,7.1,-0.24143,0.00012,25.17104]
[1778343971748,31.45,80722.7,7.1,-0.24143,0.00012,25.17104]
[1778343973825,31.45,80730.81,7.1,-0.24044,0.00012,25.11719]
[1778343979528,31.45,80732.76,7.1,-0.24021,0.00012,25.10466]
[1778343982549,31.45,80732.71,7.1,-0.24022,0.00012,25.10518]
[1778343988356,31.46,80732.75,7.1,-0.24022,0.00012,25.10543]
[1778343988496,31.46,80732.75,7.1,-0.24022,0.00012,25.10543]
[1778343990115,31.46,80732.79,7.1,-0.24022,0.00012,25.10559]
[1778343990254,31.46,80732.79,7.1,-0.24022,0.00012,25.10559]
[1778343990470,31.46,80732.79,7.1,-0.24022,0.00012,25.10559]
[1778343996652,31.46,80728.35,7.1,-0.24076,0.00012,25.13228]
[1778343998119,31.46,80728.57,7.1,-0.24073,0.00012,25.13089]
[1778343998258,31.46,80728.57,7.1,-0.24073,0.00012,25.13089]
[1778344004931,31.46,80728.92,7.1,-0.2407,0.00012,25.12908]
[1778344005071,31.46,80727.92,7.1,-0.24082,0.00012,25.13582]
[1778344005627,31.46,80727.92,7.1,-0.24082,0.00012,25.13582]
[1778344011293,31.46,80716.11,7.1,-0.24228,0.00012,25.21439]
[1778344012861,31.46,80716.11,7.1,-0.24228,0.00012,25.21439]
[1778344013037,31.46,80716.04,7.1,-0.24229,0.00012,25.21503]
[1778344013322,31.46,80716.04,7.1,-0.24229,0.00012,25.21503]
[1778344013728,31.46,80716.04,7.1,-0.24229,0.00012,25.21503]
[1778344013824,31.46,80716.04,7.1,-0.24229,0.00012,25.21503]
[1778344013827,31.46,80716.04,7.1,-0.24229,0.00012,25.21503]
[1778344013964,31.46,80716.04,7.1,-0.24229,0.00012,25.21503]
[1778344014315,31.46,80710.13,7.1,-0.24302,0.00012,25.25427]
[1778344014780,31.46,80710.13,7.1,-0.24302,0.00012,25.25427]
[1778344014780,31.46,80710.13,7.1,-0.24302,0.00012,25.25427]
[1778344014933,31.46,80710.13,7.1,-0.24302,0.00012,25.25427]
[1778344015034,31.46,80706.92,7.1,-0.24342,0.00012,25.27562]
[1778344015946,31.46,80706.92,7.1,-0.24342,0.00012,25.27562]
[1778344016629,31.46,80703.81,7.1,-0.2438,0.00012,25.29628]
[1778344018496,31.46,80704.42,7.1,-0.24373,0.00012,25.29242]
[1778344019266,31.46,80704.46,7.1,-0.24373,0.00012,25.29223]
[1778344019865,31.46,80704.46,7.1,-0.24373,0.00012,25.29223]
[1778344020820,31.46,80687.8,7.1,-0.24579,0.00012,25.40206]
[1778344023979,31.46,80685.98,7.1,-0.24601,0.00012,25.41387]
[1778344029586,31.46,80689.31,7.1,-0.24559,0.00012,25.3916]
[1778344034921,31.46,80687.91,7.1,-0.24576,0.00012,25.40038]
[1778344039956,31.46,80689.12,7.1,-0.2456,0.00012,25.39202]
[1778344044991,31.46,80690.19,7.1,-0.24546,0.00012,25.38458]
[1778344052661,31.46,80690.28,7.1,-0.24544,0.00012,25.38366]
[1778344060097,31.45,80690.27,7.1,-0.24541,0.00012,25.37924]
[1778344066340,31.45,80690.22,7.1,-0.24541,0.00012,25.37937]
[1778344066479,31.45,80690.22,7.1,-0.24541,0.00012,25.37937]
[1778344067692,31.45,80690.22,7.1,-0.2454,0.00012,25.37898]
[1778344067831,31.45,80690.22,7.1,-0.2454,0.00012,25.37898]
[1778344069404,31.45,80690.22,7.1,-0.2454,0.00012,25.37878]
[1778344069463,31.45,80690.22,7.1,-0.2454,0.00012,25.37878]
[1778344075272,31.45,80692.03,7.1,-0.24517,0.00012,25.36631]
[1778344075412,31.45,80692.03,7.1,-0.24517,0.00012,25.36631]
[1778344084265,31.45,80691.28,7.1,-0.24524,0.00012,25.37028]
[1778344089300,31.45,80691.43,7.1,-0.24521,0.00012,25.36877]
[1778344094335,31.45,80691.89,7.1,-0.24515,0.00012,25.36523]
[1778344099370,31.44,80691.57,7.1,-0.24518,0.00012,25.36682]
[1778344102000,31.44,80691.5,7.1,-0.24518,0.00012,25.36718]
[1778344106677,31.44,80688.56,7.1,-0.24554,0.00012,25.38602]
[1778344106817,31.44,80688.56,7.1,-0.24554,0.00012,25.38602]
[1778344109136,31.44,80688.66,7.1,-0.24552,0.00012,25.38517]
[1778344109277,31.44,80688.85,7.1,-0.2455,0.00012,25.38382]
[1778344115707,31.44,80688.78,7.1,-0.24548,0.00012,25.38019]
[1778344115847,31.44,80688.78,7.1,-0.24548,0.00012,25.38019]
[1778344121525,31.44,80689.23,7.1,-0.24541,0.00012,25.37656]
[1778344129582,31.44,80689.28,7.1,-0.24539,0.00012,25.37553]
[1778344134620,31.44,80687.68,7.1,-0.24558,0.00012,25.3856]
[1778344139390,31.43,80684.52,7.1,-0.24596,0.00012,25.40588]
[1778344139453,31.43,80684.52,7.1,-0.24596,0.00012,25.40588]
[1778344139661,31.43,80680.63,7.1,-0.24645,0.00012,25.43143]
[1778344141196,31.43,80680.63,7.1,-0.24645,0.00012,25.43143]
[1778344141057,31.43,80668.76,7.1,-0.24793,0.00012,25.50925]
[1778344141338,31.43,80668.76,7.1,-0.24793,0.00012,25.50925]
[1778344141366,31.43,80668.76,7.1,-0.24793,0.00012,25.50925]
[1778344141859,31.43,80668.76,7.1,-0.24793,0.00012,25.50925]
[1778344142662,31.43,80665.53,7.1,-0.24833,0.00012,25.53029]
[1778344142685,31.43,80665.53,7.1,-0.24833,0.00012,25.53029]
[1778344142685,31.43,80665.53,7.1,-0.24833,0.00012,25.53029]
[1778344142763,31.43,80663.5,7.1,-0.24858,0.00013,25.54345]
[1778344144379,31.43,80663.77,7.1,-0.24855,0.00013,25.54169]
[1778344145045,31.43,80663.77,7.1,-0.24855,0.00013,25.54169]
[1778344145085,31.43,80663.77,7.1,-0.24855,0.00013,25.54169]
[1778344147715,31.43,80658.68,7.1,-0.24918,0.00013,25.57455]
[1778344147854,31.43,80658.68,7.1,-0.24918,0.00013,25.57455]
[1778344153165,31.43,80659.93,7.1,-0.24902,0.00013,25.56604]
[1778344153237,31.43,80660.6,7.1,-0.24893,0.00013,25.56158]
[1778344153376,31.43,80660.6,7.1,-0.24893,0.00013,25.56158]
[1778344160808,31.43,80660.26,7.1,-0.24896,0.00013,25.56333]
[1778344165931,31.43,80653.9,7.1,-0.24976,0.00013,25.60452]
[1778344169483,31.43,80653.39,7.1,-0.24982,0.00013,25.60756]
[1778344169497,31.43,80653.39,7.1,-0.24982,0.00013,25.60756]
[1778344169603,31.43,80653.39,7.1,-0.24982,0.00013,25.60756]
[1778344169643,31.43,80653.39,7.1,-0.24982,0.00013,25.60756]
[1778344169871,31.43,80648.92,7.1,-0.25038,0.00013,25.63669]
[1778344174906,31.43,80644.07,7.1,-0.25097,0.00013,25.66475]
[1778344179963,31.43,80643.47,7.1,-0.25105,0.00013,25.6687]
[1778344183186,31.43,80637.76,7.1,-0.25177,0.00013,25.70586]
[1778344193033,31.43,80644.24,7.1,-0.25096,0.00013,25.66419]
[1778344197133,31.43,80644.9,7.1,-0.25088,0.00013,25.66001]
[1778344200593,31.43,80646.94,7.1,-0.25062,0.00013,25.64696]
[1778344200767,31.43,80646.94,7.1,-0.25062,0.00013,25.64696]
[1778344201070,31.43,80646.94,7.1,-0.25062,0.00013,25.64696]
[1778344201089,31.43,80636.82,7.1,-0.2519,0.00013,25.71258]
[1778344206124,31.43,80639.31,7.1,-0.25158,0.00013,25.69639]
[1778344206329,31.43,80639.31,7.1,-0.25158,0.00013,25.69639]
[1778344206720,31.43,80639.31,7.1,-0.25158,0.00013,25.69639]
[1778344212241,31.43,80638.12,7.1,-0.25173,0.00013,25.70404]
[1778344212345,31.43,80638.23,7.1,-0.25172,0.00013,25.70331]
[1778344214500,31.43,80638.35,7.1,-0.2517,0.00013,25.70251]
[1778344215188,31.43,80640.64,7.1,-0.25141,0.00013,25.68763]
[1778344220223,31.43,80639.25,7.1,-0.25158,0.00013,25.69643]
[1778344225258,31.43,80641.59,7.1,-0.25129,0.00013,25.68109]
[1778344226513,31.43,80642.17,7.1,-0.25121,0.00013,25.67731]
[1778344227123,31.43,80642.17,7.1,-0.25121,0.00013,25.67731]
[1778344227628,31.43,80641.12,7.1,-0.25134,0.00013,25.68409]
[1778344228306,31.43,80641.23,7.1,-0.25133,0.00013,25.68332]
[1778344233342,31.43,80641.69,7.1,-0.25125,0.00013,25.67661]
[1778344236695,31.43,80641.68,7.1,-0.25125,0.00013,25.6766]
[1778344236796,31.43,80642.14,7.1,-0.25119,0.00013,25.67358]
[1778344237313,31.43,80642.14,7.1,-0.25119,0.00013,25.67358]
[1778344238651,31.43,80642.33,7.1,-0.25116,0.00013,25.67232]
[1778344245200,31.43,80641.65,7.1,-0.25125,0.00013,25.67663]
[1778344245260,31.43,80641.65,7.1,-0.25125,0.00013,25.67663]
[1778344245269,31.43,80641.65,7.1,-0.25125,0.00013,25.67663]
[1778344245276,31.43,80641.65,7.1,-0.25125,0.00013,25.67663]
[1778344245426,31.43,80641.3,7.1,-0.25129,0.00013,25.67887]
[1778344248327,31.43,80638.06,7.1,-0.2517,0.00013,25.69988]
[1778344248470,31.43,80638.06,7.1,-0.2517,0.00013,25.69988]
[1778344248571,31.43,80638.08,7.1,-0.2517,0.00013,25.69975]
[1778344251675,31.43,80637.94,7.1,-0.25172,0.00013,25.70067]
[1778344252477,31.43,80636.52,7.1,-0.2519,0.00013,25.7099]
[1778344253063,31.43,80636.52,7.1,-0.2519,0.00013,25.7099]
[1778344254468,31.43,80632.39,7.1,-0.25242,0.00013,25.73661]
[1778344255851,31.43,80628.57,7.1,-0.2529,0.00013,25.76127]
[1778344255990,31.43,80628.57,7.1,-0.2529,0.00013,25.76127]
[1778344259489,31.43,80626.55,7.1,-0.25315,0.00013,25.77417]
[1778344259628,31.43,80626.55,7.1,-0.25315,0.00013,25.77417]
[1778344260265,31.43,80626.55,7.1,-0.25315,0.00013,25.77417]
[1778344259729,31.43,80626.42,7.1,-0.25317,0.00013,25.77496]
[1778344265566,31.43,80630.76,7.1,-0.25261,0.00013,25.74675]
[1778344270355,31.43,80629.28,7.1,-0.2528,0.00013,25.75615]
[1778344270494,31.43,80629.28,7.1,-0.2528,0.00013,25.75615]
[1778344275636,31.43,80635.28,7.1,-0.25204,0.00013,25.7171]
[1778344284336,31.43,80634.0,7.1,-0.2522,0.00013,25.72524]
[1778344289390,31.42,80634.2,7.1,-0.25217,0.00013,25.72369]
[1778344289531,31.42,80634.2,7.1,-0.25217,0.00013,25.72369]
[1778344292877,31.42,80636.49,7.1,-0.25185,0.00013,25.70524]
[1778344300044,31.42,80638.99,7.1,-0.25154,0.00013,25.68899]
[1778344305347,31.42,80638.16,7.1,-0.25164,0.00013,25.69435]
[1778344305831,31.42,80638.1,7.1,-0.25165,0.00013,25.69473]
[1778344305971,31.42,80638.1,7.1,-0.25165,0.00013,25.69473]
[1778344306017,31.42,80642.41,7.1,-0.25111,0.00013,25.66678]
[1778344307731,31.42,80642.72,7.1,-0.25107,0.00013,25.66477]
[1778344307860,31.42,80644.24,7.1,-0.25088,0.00013,25.65493]
[1778344312895,31.42,80635.83,7.1,-0.25194,0.00013,25.70946]
[1778344315749,31.42,80635.22,7.1,-0.25201,0.00013,25.71339]
[1778344315888,31.42,80635.22,7.1,-0.25201,0.00013,25.71339]
[1778344315989,31.42,80634.95,7.1,-0.25205,0.00013,25.71508]
[1778344320005,31.42,80635.03,7.1,-0.25204,0.00013,25.71453]
[1778344320109,31.42,80632.2,7.1,-0.25239,0.00013,25.7328]
[1778344320398,31.42,80632.2,7.1,-0.25239,0.00013,25.7328]
[1778344325997,31.42,80632.06,7.1,-0.25241,0.00013,25.73382]
[1778344326099,31.42,80632.27,7.1,-0.25239,0.00013,25.73249]
[1778344328188,31.42,80632.14,7.1,-0.2524,0.00013,25.73331]
[1778344328289,31.42,80632.14,7.1,-0.2524,0.00013,25.73329]
[1778344329567,31.42,80632.14,7.1,-0.2524,0.00013,25.73329]
[1778344332450,31.42,80631.59,7.1,-0.25247,0.00013,25.73693]
[1778344333202,31.42,80631.59,7.1,-0.25247,0.00013,25.73693]
[1778344333883,31.42,80631.59,7.1,-0.25247,0.00013,25.73695]
[1778344334592,31.42,80630.7,7.1,-0.25259,0.00013,25.74272]
[1778344341091,31.42,80631.58,7.1,-0.25248,0.00013,25.73715]
[1778344347133,31.43,80629.09,7.1,-0.25279,0.00013,25.75327]
[1778344352539,31.43,80629.21,7.1,-0.25276,0.00013,25.74908]
[1778344352679,31.43,80629.21,7.1,-0.25276,0.00013,25.74908]
[1778344354978,31.43,80629.8,7.1,-0.25269,0.00013,25.74536]
[1778344356046,31.43,80630.47,7.1,-0.2526,0.00013,25.74106]
[1778344361231,31.43,80630.65,7.1,-0.25258,0.00013,25.74014]
[1778344361755,31.43,80630.65,7.1,-0.25258,0.00013,25.74014]
[1778344361895,31.43,80630.65,7.1,-0.25258,0.00013,25.74014]
[1778344367728,31.43,80630.8,7.1,-0.25257,0.00013,25.73932]
[1778344369076,31.43,80635.67,7.1,-0.25195,0.00013,25.70788]
[1778344369918,31.43,80639.06,7.1,-0.25153,0.00013,25.68597]
[1778344370956,31.43,80639.25,7.1,-0.2515,0.00013,25.6848]
[1778344373225,31.43,80640.9,7.1,-0.2513,0.00013,25.67424]
[1778344373926,31.43,80640.4,7.1,-0.25136,0.00013,25.67754]
[1778344374495,31.43,80640.09,7.1,-0.2514,0.00013,25.67962]
[1778344377189,31.43,80640.37,7.1,-0.25137,0.00013,25.67778]
[1778344378074,31.43,80636.68,7.1,-0.25183,0.00013,25.70166]
[1778344383094,31.43,80630.29,7.1,-0.25264,0.00013,25.74301]
[1778344388418,31.43,80629.8,7.1,-0.25269,0.00013,25.74579]
[1778344395475,31.43,80630.0,7.1,-0.25266,0.00013,25.74392]
[1778344400510,31.42,80630.92,7.1,-0.25254,0.00013,25.73765]
[1778344405545,31.42,80630.76,7.1,-0.25255,0.00013,25.73838]
[1778344408317,31.42,80631.26,7.1,-0.25249,0.00013,25.73509]
[1778344408456,31.42,80631.26,7.1,-0.25249,0.00013,25.73509]
[1778344408501,31.42,80631.11,7.1,-0.2525,0.00013,25.73594]
[1778344408639,31.42,80631.11,7.1,-0.2525,0.00013,25.73594]
[1778344416167,31.42,80629.28,7.1,-0.25271,0.00013,25.74395]
[1778344416894,31.42,80629.09,7.1,-0.25273,0.00013,25.74497]
[1778344417960,31.42,80629.09,7.1,-0.25273,0.00013,25.74497]
[1778344418099,31.42,80629.09,7.1,-0.25273,0.00013,25.74497]
[1778344423672,31.42,80628.34,7.1,-0.25281,0.00013,25.74931]
[1778344427390,31.42,80628.39,7.1,-0.25281,0.00013,25.74884]
[1778344429728,31.42,80638.06,7.1,-0.25158,0.00013,25.68613]
[1778344435296,31.42,80638.5,7.1,-0.25153,0.00013,25.68339]
[1778344435394,31.42,80638.3,7.1,-0.25155,0.00013,25.68468]
[1778344439478,31.42,80638.45,7.1,-0.25153,0.00013,25.6836]
[1778344439760,31.42,80638.18,7.1,-0.25157,0.00013,25.68529]
[1778344440276,31.42,80634.7,7.1,-0.252,0.00013,25.70773]
[1778344441354,31.42,80634.7,7.1,-0.252,0.00013,25.70773]
[1778344446834,31.42,80632.15,7.1,-0.25233,0.00013,25.72442]
[1778344451869,31.42,80632.03,7.1,-0.25234,0.00013,25.72491]
[1778344452542,31.42,80632.03,7.1,-0.25234,0.00013,25.72491]
[1778344457911,31.42,80629.06,7.1,-0.25271,0.00013,25.7441]
[1778344462185,31.42,80624.51,7.1,-0.25329,0.00013,25.77346]
[1778344462277,31.42,80624.51,7.1,-0.25329,0.00013,25.77346]
[1778344462755,31.42,80622.66,7.1,-0.25352,0.00013,25.78535]
[1778344462789,31.42,80622.66,7.1,-0.25352,0.00013,25.78535]
[1778344462830,31.42,80622.66,7.1,-0.25352,0.00013,25.78535]
[1778344462885,31.42,80622.66,7.1,-0.25352,0.00013,25.78535]
[1778344463060,31.42,80617.27,7.1,-0.2542,0.00013,25.82003]
[1778344465554,31.42,80614.31,7.1,-0.2546,0.00013,25.84042]
[1778344465967,31.42,80616.02,7.1,-0.25439,0.00013,25.82944]
[1778344467423,31.42,80616.02,7.1,-0.25439,0.00013,25.82944]
[1778344467524,31.42,80616.87,7.1,-0.25428,0.00013,25.82379]
[1778344468008,31.42,80616.87,7.1,-0.25428,0.00013,25.82379]
[1778344468109,31.42,80617.27,7.1,-0.25423,0.00013,25.82166]
[1778344469564,31.42,80617.27,7.1,-0.25423,0.00013,25.82166]
[1778344470419,31.42,80617.27,7.1,-0.25423,0.00013,25.82166]
[1778344470520,31.42,80617.34,7.1,-0.25423,0.00013,25.82156]
[1778344470726,31.42,80617.34,7.1,-0.25423,0.00013,25.82156]
[1778344471396,31.42,80617.5,7.1,-0.25419,0.00013,25.81714]
[1778344472731,31.42,80619.63,7.1,-0.25392,0.00013,25.80345]
[1778344477032,31.42,80619.46,7.1,-0.25395,0.00013,25.80456]
[1778344483086,31.43,80616.48,7.1,-0.25433,0.00013,25.82409]
[1778344486002,31.43,80617.06,7.1,-0.25426,0.00013,25.82048]
[1778344486141,31.43,80617.06,7.1,-0.25426,0.00013,25.82048]
[1778344492916,31.43,80612.79,7.1,-0.25482,0.00013,25.84867]
[1778344493056,31.43,80612.79,7.1,-0.25482,0.00013,25.84867]
[1778344498074,31.43,80618.41,7.1,-0.25412,0.00013,25.81321]
[1778344498142,31.43,80618.41,7.1,-0.25412,0.00013,25.81321]
[1778344498281,31.43,80618.41,7.1,-0.25412,0.00013,25.81321]
[1778344504234,31.43,80620.61,7.1,-0.25386,0.00013,25.80037]
[1778344504654,31.43,80620.61,7.1,-0.25386,0.00013,25.80037]
[1778344509051,31.43,80622.55,7.1,-0.25362,0.00013,25.78789]
[1778344514304,31.44,80623.07,7.1,-0.25357,0.00013,25.78556]
[1778344517405,31.44,80622.58,7.1,-0.25363,0.00013,25.78892]
[1778344517545,31.44,80622.58,7.1,-0.25363,0.00013,25.78892]
[1778344525385,31.44,80620.68,7.1,-0.25391,0.00013,25.80302]
[1778344525820,31.44,80620.68,7.1,-0.25391,0.00013,25.80302]
[1778344525876,31.44,80620.68,7.1,-0.25391,0.00013,25.80302]
[1778344526016,31.44,80620.68,7.1,-0.25391,0.00013,25.80302]
[1778344526452,31.44,80620.68,7.1,-0.25391,0.00013,25.80302]
[1778344527558,31.44,80619.75,7.1,-0.25403,0.00013,25.80916]
[1778344529121,31.44,80619.72,7.1,-0.25404,0.00013,25.80947]
[1778344529858,31.44,80619.26,7.1,-0.25409,0.00013,25.8124]
[1778344531987,31.44,80618.89,7.1,-0.25412,0.00013,25.81122]
[1778344532295,31.44,80618.89,7.1,-0.25412,0.00013,25.81122]
[1778344533037,31.44,80616.95,7.1,-0.25437,0.00013,25.82383]
[1778344536139,31.44,80614.59,7.1,-0.25467,0.00013,25.83918]
[1778344536847,31.44,80614.2,7.1,-0.25472,0.00013,25.84181]
[1778344537003,31.44,80614.2,7.1,-0.25472,0.00013,25.84181]
[1778344538178,31.44,80616.63,7.1,-0.25442,0.00013,25.82617]
[1778344543517,31.44,80615.85,7.1,-0.25451,0.00013,25.83108]
[1778344547582,31.44,80616.58,7.1,-0.25442,0.00013,25.82636]
[1778344547721,31.44,80619.44,7.1,-0.25406,0.00013,25.80799]
[1778344551654,31.44,80620.83,7.1,-0.25388,0.00013,25.79899]
[1778344551792,31.44,80620.83,7.1,-0.25388,0.00013,25.79899]
[1778344554807,31.44,80620.5,7.1,-0.25392,0.00013,25.80119]
[1778344554946,31.44,80620.5,7.1,-0.25392,0.00013,25.80119]
[1778344563941,31.44,80621.67,7.1,-0.25378,0.00013,25.79391]
[1778344566482,31.45,80619.53,7.1,-0.25406,0.00013,25.80791]
[1778344567346,31.45,80616.35,7.1,-0.25446,0.00013,25.82871]
[1778344567487,31.45,80616.35,7.1,-0.25446,0.00013,25.82871]
[1778344568269,31.45,80616.8,7.1,-0.25441,0.00013,25.82582]
[1778344568596,31.45,80616.8,7.1,-0.25441,0.00013,25.82582]
[1778344568736,31.45,80616.67,7.1,-0.25442,0.00013,25.82665]
[1778344568996,31.45,80616.67,7.1,-0.25442,0.00013,25.82665]
[1778344570355,31.45,80615.86,7.1,-0.25453,0.00013,25.83185]
[1778344570498,31.45,80615.86,7.1,-0.25453,0.00013,25.83185]
[1778344572370,31.45,80616.78,7.1,-0.25441,0.00013,25.82594]
[1778344572510,31.45,80616.78,7.1,-0.25441,0.00013,25.82594]
[1778344574428,31.45,80617.38,7.1,-0.25433,0.00013,25.82209]
[1778344576670,31.45,80617.04,7.1,-0.25438,0.00013,25.82428]
[1778344578461,31.45,80617.04,7.1,-0.25438,0.00013,25.82466]
[1778344579166,31.45,80616.64,7.1,-0.25444,0.00013,25.82722]
[1778344585334,31.45,80616.79,7.1,-0.25442,0.00013,25.82645]
[1778344586090,31.45,80616.75,7.1,-0.25442,0.00013,25.82671]
[1778344592862,31.45,80616.61,7.1,-0.25443,0.00013,25.82432]
[1778344597897,31.45,80616.04,7.1,-0.2545,0.00013,25.82799]
[1778344602759,31.45,80614.92,7.1,-0.25464,0.00013,25.83517]
[1778344603155,31.45,80614.92,7.1,-0.25464,0.00013,25.83517]
[1778344603974,31.45,80610.87,7.1,-0.25516,0.00013,25.86126]
[1778344603974,31.45,80610.87,7.1,-0.25516,0.00013,25.86126]
[1778344603976,31.45,80610.87,7.1,-0.25516,0.00013,25.86126]
[1778344604177,31.45,80608.41,7.1,-0.25547,0.00013,25.87701]
[1778344604790,31.45,80608.41,7.1,-0.25547,0.00013,25.87701]
[1778344606114,31.45,80605.18,7.1,-0.25588,0.00013,25.89756]
[1778344610655,31.45,80608.49,7.1,-0.25545,0.00013,25.87619]
[1778344613037,31.45,80615.14,7.1,-0.25461,0.00013,25.83341]
[1778344613040,31.45,80615.14,7.1,-0.25461,0.00013,25.83341]
[1778344613492,31.45,80617.94,7.1,-0.25425,0.00013,25.81527]
[1778344619077,31.45,80627.5,7.1,-0.25304,0.00013,25.75358]
[1778344625119,31.45,80629.88,7.1,-0.25273,0.00013,25.73815]
[1778344630154,31.45,80631.07,7.1,-0.25258,0.00013,25.73045]
[1778344638210,31.45,80632.44,7.1,-0.25241,0.00013,25.72163]
[1778344644252,31.45,80632.87,7.1,-0.25236,0.00013,25.71885]
[1778344649287,31.45,80631.18,7.1,-0.25257,0.00013,25.7297]
[1778344655329,31.45,80632.11,7.1,-0.25243,0.00013,25.72011]
[1778344661371,31.45,80632.51,7.1,-0.25238,0.00013,25.71743]
[1778344667459,31.45,80632.51,7.1,-0.25238,0.00013,25.71743]
[1778344669086,31.45,80635.57,7.1,-0.25199,0.00013,25.69755]
[1778344675473,31.45,80640.83,7.1,-0.25133,0.00013,25.66366]
[1778344680508,31.45,80640.49,7.1,-0.25138,0.00013,25.66601]
[1778344690578,31.45,80640.95,7.1,-0.25132,0.00013,25.66324]
[1778344695613,31.45,80642.34,7.1,-0.25115,0.00013,25.6543]
[1778344700648,31.45,80641.18,7.1,-0.2513,0.00013,25.66189]
[1778344711728,31.45,80642.24,7.1,-0.25114,0.00013,25.65164]
[1778344716762,31.45,80642.56,7.1,-0.25111,0.00013,25.64959]
[1778344721801,31.45,80638.95,7.1,-0.25156,0.00013,25.67292]
[1778344726167,31.45,80639.07,7.1,-0.25154,0.00013,25.67208]
[1778344731871,31.45,80634.63,7.1,-0.25211,0.00013,25.70116]
[1778344736907,31.45,80629.66,7.1,-0.25274,0.00013,25.73332]
[1778344742090,31.45,80628.56,7.1,-0.25288,0.00013,25.74042]
[1778344747984,31.45,80627.52,7.1,-0.25301,0.00013,25.74711]
[1778344749043,31.45,80627.52,7.1,-0.25301,0.00013,25.74711]
[1778344749204,31.45,80627.52,7.1,-0.25301,0.00013,25.74711]
[1778344750115,31.45,80624.86,7.1,-0.25334,0.00013,25.76424]
[1778344753461,31.45,80617.98,7.1,-0.25421,0.00013,25.80834]
[1778344754319,31.45,80618.03,7.1,-0.2542,0.00013,25.8079]
[1778344755223,31.45,80617.57,7.1,-0.25426,0.00013,25.81079]
[1778344756042,31.45,80616.38,7.1,-0.25441,0.00013,25.81837]
[1778344757589,31.45,80615.7,7.1,-0.2545,0.00013,25.82273]
[1778344758534,31.45,80615.43,7.1,-0.25453,0.00013,25.82434]
[1778344765110,31.45,80615.04,7.1,-0.25457,0.00013,25.82647]
[1778344770315,31.45,80615.04,7.1,-0.25457,0.00013,25.82647]
[1778344779450,31.45,80614.92,7.1,-0.25456,0.00013,25.82345]
[1778344785444,31.45,80614.58,7.1,-0.2546,0.00013,25.82565]
[1778344786369,31.45,80613.47,7.1,-0.25474,0.00013,25.83272]
[1778344787397,31.45,80613.07,7.1,-0.25479,0.00013,25.83529]
[1778344788117,31.45,80612.46,7.1,-0.25487,0.00013,25.83917]
[1778344789048,31.44,80611.96,7.1,-0.25493,0.00013,25.84235]
[1778344789280,31.44,80611.96,7.1,-0.25493,0.00013,25.84235]
[1778344789282,31.44,80611.96,7.1,-0.25493,0.00013,25.84235]
[1778344789381,31.44,80612.09,7.1,-0.25492,0.00013,25.84148]
[1778344790287,31.44,80612.09,7.1,-0.25492,0.00013,25.84148]
[1778344790288,31.44,80612.09,7.1,-0.25492,0.00013,25.84148]
[1778344790388,31.44,80610.91,7.1,-0.25507,0.00013,25.84901]
[1778344791294,31.44,80610.91,7.1,-0.25507,0.00013,25.84901]
[1778344791296,31.44,80610.91,7.1,-0.25507,0.00013,25.84901]
[1778344791833,31.44,80610.91,7.1,-0.25507,0.00013,25.84901]
[1778344791842,31.44,80610.91,7.1,-0.25507,0.00013,25.84901]
[1778344791850,31.44,80610.91,7.1,-0.25507,0.00013,25.84901]
[1778344791395,31.44,80611.64,7.1,-0.25497,0.00013,25.84432]
[1778344792299,31.44,80611.05,7.1,-0.25505,0.00013,25.84806]
[1778344796339,31.45,80608.16,7.1,-0.25544,0.00013,25.86808]
[1778344802369,31.46,80605.77,7.1,-0.25581,0.00013,25.88663]
[1778344805265,31.46,80600.69,7.1,-0.25647,0.00013,25.91991]
[1778344805393,31.46,80600.69,7.1,-0.25647,0.00013,25.91991]
[1778344805716,31.46,80595.11,7.1,-0.25719,0.00013,25.95574]
[1778344807300,31.46,80595.39,7.1,-0.25715,0.00013,25.95396]
[1778344807440,31.46,80595.39,7.1,-0.25715,0.00013,25.95396]
[1778344809056,31.46,80593.8,7.1,-0.25735,0.00013,25.96374]
[1778344809196,31.46,80593.8,7.1,-0.25735,0.00013,25.96374]
[1778344812587,31.46,80596.69,7.1,-0.25696,0.00013,25.94466]
[1778344812728,31.46,80596.69,7.1,-0.25696,0.00013,25.94466]
[1778344814146,31.46,80597.23,7.1,-0.25689,0.00013,25.94089]
[1778344814285,31.46,80597.23,7.1,-0.25689,0.00013,25.94089]
[1778344821502,31.45,80597.8,7.1,-0.25679,0.00013,25.93597]
[1778344826535,31.45,80596.78,7.1,-0.25691,0.00013,25.94179]
[1778344826892,31.45,80596.78,7.1,-0.25691,0.00013,25.94179]
[1778344826922,31.45,80596.83,7.1,-0.2569,0.00013,25.9413]
[1778344827064,31.45,80596.83,7.1,-0.2569,0.00013,25.9413]
[1778344827548,31.45,80596.8,7.1,-0.2569,0.00013,25.94126]
[1778344831809,31.45,80596.8,7.1,-0.2569,0.00013,25.94126]
[1778344836854,31.45,80592.12,7.1,-0.25744,0.00013,25.96567]
[1778344836871,31.44,80592.39,7.1,-0.2574,0.00013,25.9637]
[1778344837809,31.44,80592.39,7.1,-0.2574,0.00013,25.9637]
[1778344837910,31.44,80592.29,7.1,-0.25741,0.00013,25.9641]
[1778344838402,31.44,80592.29,7.1,-0.25741,0.00013,25.9641]
[1778344838632,31.44,80590.72,7.1,-0.25761,0.00013,25.97386]
[1778344839106,31.44,80590.72,7.1,-0.25761,0.00013,25.97386]
[1778344842388,31.45,80593.56,7.1,-0.25726,0.00013,25.95668]
[1778344842949,31.45,80601.77,7.1,-0.25622,0.00013,25.90466]
[1778344843667,31.45,80604.67,7.1,-0.25586,0.00013,25.88631]
[1778344848770,31.45,80605.89,7.1,-0.25571,0.00013,25.87929]
[1778344848911,31.45,80605.89,7.1,-0.25571,0.00013,25.87929]
[1778344854745,31.45,80605.31,7.1,-0.25582,0.00013,25.88441]
[1778344855574,31.45,80605.31,7.1,-0.25582,0.00013,25.88441]
[1778344855713,31.45,80605.31,7.1,-0.25582,0.00013,25.88441]
[1778344859281,31.46,80602.21,7.1,-0.25623,0.00013,25.90516]
[1778344859421,31.46,80602.21,7.1,-0.25623,0.00013,25.90516]
[1778344859780,31.46,80602.05,7.1,-0.25625,0.00013,25.90634]
[1778344864815,31.46,80602.28,7.1,-0.25624,0.00013,25.90574]
[1778344869850,31.46,80601.81,7.1,-0.25631,0.00013,25.90957]
[1778344870069,31.46,80601.81,7.1,-0.25631,0.00013,25.90957]
[1778344870208,31.46,80601.81,7.1,-0.25631,0.00013,25.90957]
[1778344878333,31.47,80612.34,7.1,-0.25501,0.00013,25.84379]
[1778344879923,31.47,80612.34,7.1,-0.25501,0.00013,25.84379]
[1778344880807,31.47,80612.36,7.1,-0.25501,0.00013,25.84414]
[1778344880946,31.47,80612.36,7.1,-0.25501,0.00013,25.84414]
[1778344880928,31.47,80613.62,7.1,-0.25486,0.00013,25.83631]
[1778344883539,31.47,80613.88,7.1,-0.25483,0.00013,25.83515]
[1778344888623,31.47,80615.52,7.1,-0.25465,0.00013,25.82594]
[1778344889049,31.48,80623.58,7.1,-0.25364,0.00013,25.77454]
[1778344889188,31.48,80623.58,7.1,-0.25364,0.00013,25.77454]
[1778344891841,31.47,80624.23,7.1,-0.25355,0.00013,25.77028]
[1778344891982,31.47,80625.41,7.1,-0.25338,0.00013,25.75905]
[1778344892102,31.47,80625.41,7.1,-0.25338,0.00013,25.75905]
[1778344898050,31.47,80619.82,7.1,-0.25408,0.00013,25.79456]
[1778344899385,31.47,80619.82,7.1,-0.25408,0.00013,25.79456]
[1778344902395,31.47,80616.78,7.1,-0.25446,0.00013,25.8139]
[1778344903149,31.47,80617.19,7.1,-0.25441,0.00013,25.81124]
[1778344903288,31.47,80617.19,7.1,-0.25441,0.00013,25.81124]
[1778344904584,31.47,80617.15,7.1,-0.25441,0.00013,25.81147]
[1778344908552,31.47,80616.8,7.1,-0.25446,0.00013,25.81361]
[1778344909429,31.47,80616.88,7.1,-0.25445,0.00013,25.81304]
[1778344910259,31.47,80616.88,7.1,-0.25444,0.00013,25.81302]
[1778344910740,31.47,80616.88,7.1,-0.25444,0.00013,25.81302]
[1778344912637,31.47,80612.22,7.1,-0.25503,0.00013,25.84285]
[1778344913542,31.47,80612.33,7.1,-0.25502,0.00013,25.84204]
[1778344914950,31.47,80614.34,7.1,-0.25476,0.00013,25.82913]
[1778344915089,31.47,80613.65,7.1,-0.25485,0.00013,25.83355]
[1778344920959,31.47,80614.41,7.1,-0.25475,0.00013,25.8285]
[1778344924540,31.47,80614.26,7.1,-0.25477,0.00013,25.82935]
[1778344925510,31.47,80611.45,7.1,-0.25512,0.00013,25.84726]
[1778344926298,31.47,80612.56,7.1,-0.25498,0.00013,25.84015]
[1778344929459,31.47,80612.49,7.1,-0.25499,0.00013,25.84056]
[1778344930085,31.47,80612.46,7.1,-0.25499,0.00013,25.84063]
[1778344930369,31.47,80612.46,7.1,-0.25499,0.00013,25.84063]
[1778344930513,31.47,80612.46,7.1,-0.25499,0.00013,25.84063]
[1778344932119,31.47,80612.48,7.1,-0.25499,0.00013,25.84042]
[1778344937323,31.47,80614.2,7.1,-0.25477,0.00013,25.82922]
[1778344940821,31.47,80614.09,7.1,-0.25478,0.00013,25.82989]
[1778344942854,31.47,80614.09,7.1,-0.25478,0.00013,25.82985]
[1778344948400,31.47,80618.6,7.1,-0.25421,0.00013,25.80096]
[1778344953435,31.47,80623.43,7.1,-0.25358,0.00013,25.76656]
[1778344958470,31.47,80624.56,7.1,-0.25344,0.00013,25.75954]
[1778344960115,31.47,80624.56,7.1,-0.25344,0.00013,25.75954]
[1778344960630,31.47,80624.56,7.1,-0.25344,0.00013,25.75954]
[1778344972607,31.47,80624.99,7.1,-0.25339,0.00013,25.7572]
[1778344973704,31.47,80624.99,7.1,-0.2534,0.00013,25.75751]
[1778344979620,31.47,80625.32,7.1,-0.25335,0.00013,25.75502]
[1778344984968,31.47,80626.4,7.1,-0.25321,0.00013,25.74794]
[1778344990698,31.47,80627.09,7.1,-0.25312,0.00013,25.74327]
[1778344995733,31.47,80627.87,7.1,-0.25302,0.00013,25.73802]
[1778344998150,31.47,80631.42,7.1,-0.25257,0.00013,25.71505]
[1778344998754,31.47,80631.92,7.1,-0.2525,0.00013,25.7117]
[1778345004521,31.47,80633.75,7.1,-0.25226,0.00013,25.6993]
[1778345010838,31.46,80633.68,7.1,-0.25225,0.00013,25.6989]
[1778345012604,31.46,80633.83,7.1,-0.25221,0.00013,25.69431]
[1778345012747,31.46,80633.83,7.1,-0.25221,0.00013,25.69431]
[1778345014900,31.46,80634.72,7.1,-0.2521,0.00013,25.68832]
[1778345015039,31.46,80634.72,7.1,-0.2521,0.00013,25.68832]
[1778345020078,31.46,80633.76,7.1,-0.25221,0.00013,25.6939]
[1778345025376,31.46,80633.83,7.1,-0.25219,0.00013,25.69281]
[1778345025706,31.46,80633.83,7.1,-0.25219,0.00013,25.69281]
[1778345025844,31.46,80633.83,7.1,-0.25219,0.00013,25.69281]
[1778345029227,31.46,80633.98,7.1,-0.25216,0.00013,25.6912]
[1778345029971,31.46,80626.33,7.1,-0.25312,0.00013,25.7405]
[1778345030968,31.46,80626.33,7.1,-0.25312,0.00013,25.7405]
[1778345032873,31.46,80625.84,7.1,-0.25318,0.00013,25.7435]
[1778345039034,31.46,80620.08,7.1,-0.2539,0.00013,25.78017]
[1778345044069,31.46,80620.07,7.1,-0.2539,0.00013,25.7801]
[1778345049104,31.46,80622.54,7.1,-0.25359,0.00013,25.76419]
[1778345050296,31.46,80622.71,7.1,-0.25356,0.00013,25.7631]
[1778345052413,31.46,80622.75,7.1,-0.25356,0.00013,25.76284]
[1778345060181,31.46,80622.57,7.1,-0.25358,0.00013,25.76402]
[1778345065216,31.46,80622.1,7.1,-0.25364,0.00013,25.76707]
[1778345068783,31.46,80622.1,7.1,-0.25364,0.00013,25.76708]
[1778345074279,31.46,80620.86,7.1,-0.25378,0.00013,25.77155]
[1778345081328,31.46,80621.36,7.1,-0.25372,0.00013,25.76838]
[1778345086363,31.46,80628.44,7.1,-0.25283,0.00013,25.723]
[1778345088577,31.46,80628.47,7.1,-0.25282,0.00013,25.72287]
[1778345089055,31.46,80628.47,7.1,-0.25282,0.00013,25.72287]
[1778345089087,31.46,80628.47,7.1,-0.25282,0.00013,25.72287]
[1778345094420,31.46,80631.97,7.1,-0.25239,0.00013,25.70075]
[1778345098323,31.46,80633.91,7.1,-0.25215,0.00013,25.68848]
[1778345103483,31.46,80635.6,7.1,-0.25194,0.00013,25.67769]
[1778345105077,31.46,80635.6,7.1,-0.25194,0.00013,25.67769]
[1778345106005,31.46,80638.33,7.1,-0.2516,0.00013,25.66007]
[1778345111892,31.46,80645.32,7.1,-0.25072,0.00013,25.61505]
[1778345118588,31.46,80641.59,7.1,-0.25121,0.00013,25.6401]
[1778345123623,31.46,80641.78,7.1,-0.25119,0.00013,25.63941]
[1778345126290,31.46,80641.74,7.1,-0.2512,0.00013,25.63977]
[1778345126662,31.46,80641.74,7.1,-0.2512,0.00013,25.63977]
[1778345127212,31.46,80641.74,7.1,-0.2512,0.00013,25.63977]
[1778345127218,31.47,80641.74,7.1,-0.25121,0.00013,25.64005]
[1778345130303,31.47,80641.74,7.1,-0.25121,0.00013,25.64005]
[1778345131836,31.47,80639.96,7.1,-0.25143,0.00013,25.65176]
[1778345136470,31.47,80637.73,7.1,-0.2517,0.00013,25.66275]
[1778345136571,31.47,80637.73,7.1,-0.25169,0.00013,25.66273]
[1778345137696,31.47,80637.73,7.1,-0.25169,0.00013,25.66273]
[1778345138543,31.47,80637.73,7.1,-0.25169,0.00013,25.66271]
[1778345143763,31.47,80632.6,7.1,-0.25234,0.00013,25.69584]
[1778345146343,31.47,80630.23,7.1,-0.25264,0.00013,25.71101]
[1778345147069,31.47,80630.23,7.1,-0.25264,0.00013,25.71101]
[1778345148147,31.47,80630.25,7.1,-0.25263,0.00013,25.71084]
[1778345148288,31.47,80630.25,7.1,-0.25263,0.00013,25.7108]
[1778345148804,31.47,80630.3,7.1,-0.25263,0.00013,25.71045]
[1778345150166,31.47,80630.3,7.1,-0.25263,0.00013,25.71045]
[1778345154787,31.46,80630.25,7.1,-0.25263,0.00013,25.71064]
[1778345159289,31.46,80630.4,7.1,-0.25261,0.00013,25.70956]
[1778345159431,31.46,80630.4,7.1,-0.25261,0.00013,25.70956]
[1778345161527,31.46,80630.42,7.1,-0.25261,0.00013,25.70935]
[1778345166953,31.46,80630.66,7.1,-0.25257,0.00013,25.7077]
[1778345167782,31.46,80630.66,7.1,-0.25257,0.00013,25.7077]
[1778345167817,31.46,80630.66,7.1,-0.25257,0.00013,25.7077]
[1778345171510,31.46,80631.04,7.1,-0.25253,0.00013,25.70521]
[1778345171649,31.46,80631.04,7.1,-0.25253,0.00013,25.70521]
[1778345181051,31.46,80633.75,7.1,-0.25219,0.00013,25.688]
[1778345181662,31.46,80633.75,7.1,-0.25219,0.00013,25.688]
[1778345183379,31.46,80641.52,7.1,-0.25121,0.00013,25.6379]
[1778345183811,31.46,80641.52,7.1,-0.25121,0.00013,25.6379]
[1778345189107,31.47,80644.84,7.1,-0.25081,0.00013,25.617]
[1778345191429,31.47,80644.46,7.1,-0.25084,0.00013,25.61618]
[1778345197163,31.47,80642.71,7.1,-0.25107,0.00013,25.62807]
[1778345202198,31.47,80638.58,7.1,-0.25159,0.00013,25.65511]
[1778345205669,31.47,80638.56,7.1,-0.2516,0.00013,25.65538]
[1778345205809,31.47,80638.56,7.1,-0.2516,0.00013,25.65538]
[1778345212268,31.47,80639.43,7.1,-0.2515,0.00013,25.65007]
[1778345219317,31.47,80639.37,7.1,-0.25151,0.00013,25.65079]
[1778345222219,31.47,80639.52,7.1,-0.25149,0.00013,25.6499]
[1778345227733,31.47,80632.57,7.1,-0.25237,0.00013,25.6949]
[1778345232449,31.47,80633.35,7.1,-0.25227,0.00013,25.68987]
[1778345236327,31.47,80633.48,7.1,-0.25225,0.00013,25.68903]
[1778345237028,31.47,80633.48,7.1,-0.25225,0.00013,25.68903]
[1778345244266,31.47,80635.07,7.1,-0.25206,0.00013,25.67887]
[1778345245670,31.47,80635.07,7.1,-0.25206,0.00013,25.67896]
[1778345247394,31.47,80634.09,7.1,-0.25218,0.00013,25.6853]
[1778345253584,31.47,80632.87,7.1,-0.25232,0.00013,25.68973]
[1778345255675,31.47,80630.83,7.1,-0.25258,0.00013,25.70291]
[1778345261613,31.47,80629.54,7.1,-0.25274,0.00013,25.7112]
[1778345266595,31.47,80626.08,7.1,-0.25317,0.00013,25.73342]
[1778345269590,31.47,80619.53,7.1,-0.254,0.00013,25.77538]
[1778345271038,31.47,80619.63,7.1,-0.25398,0.00013,25.77466]
[1778345271136,31.47,80619.63,7.1,-0.25398,0.00013,25.77466]
[1778345271993,31.47,80619.87,7.1,-0.25395,0.00013,25.77299]
[1778345273662,31.47,80619.88,7.1,-0.25395,0.00013,25.77286]
[1778345279667,31.47,80619.37,7.1,-0.254,0.00013,25.77551]
[1778345289374,31.47,80619.09,7.1,-0.25403,0.00013,25.77672]
[1778345289513,31.47,80619.13,7.1,-0.25401,0.00013,25.7756]
[1778345290541,31.47,80619.13,7.1,-0.254,0.00013,25.77546]
[1778345292251,31.47,80619.16,7.1,-0.254,0.00013,25.77514]
[1778345292383,31.47,80619.16,7.1,-0.254,0.00013,25.77514]
[1778345292389,31.47,80619.16,7.1,-0.254,0.00013,25.77514]
[1778345297873,31.46,80617.89,7.1,-0.25414,0.00013,25.78242]
[1778345301422,31.46,80621.6,7.1,-0.25367,0.00013,25.7584]
[1778345301562,31.46,80621.6,7.1,-0.25367,0.00013,25.7584]
[1778345303624,31.46,80620.41,7.1,-0.25382,0.00013,25.76603]
[1778345305855,31.46,80620.32,7.1,-0.25383,0.00013,25.7666]
[1778345305992,31.46,80620.32,7.1,-0.25383,0.00013,25.7666]
[1778345306336,31.46,80620.32,7.1,-0.25383,0.00013,25.7666]
[1778345307823,31.46,80623.42,7.1,-0.25344,0.00013,25.74664]
[1778345308259,31.46,80623.42,7.1,-0.25344,0.00013,25.74664]
[1778345308399,31.46,80623.42,7.1,-0.25344,0.00013,25.74664]
[1778345308613,31.46,80624.08,7.1,-0.25335,0.00013,25.74241]
[1778345314249,31.46,80623.85,7.1,-0.25337,0.00013,25.7405]
[1778345318810,31.46,80622.39,7.1,-0.25355,0.00013,25.74999]
[1778345324055,31.46,80622.72,7.1,-0.25351,0.00013,25.74794]
[1778345327005,31.46,80622.9,7.1,-0.25349,0.00013,25.7468]
[1778345327791,31.46,80622.9,7.1,-0.25349,0.00013,25.74684]
[1778345329492,31.46,80623.36,7.1,-0.25343,0.00013,25.74392]
[1778345330266,31.46,80623.36,7.1,-0.25343,0.00013,25.74392]
[1778345332582,31.46,80623.84,7.1,-0.25337,0.00013,25.7409]
[1778345337979,31.46,80624.55,7.1,-0.25329,0.00013,25.73646]
[1778345343191,31.46,80626.78,7.1,-0.25301,0.00013,25.72236]
[1778345343548,31.46,80626.78,7.1,-0.25301,0.00013,25.72236]
[1778345350240,31.47,80625.88,7.1,-0.25313,0.00013,25.72846]
[1778345353372,31.47,80625.88,7.1,-0.25313,0.00013,25.72846]
[1778345353511,31.47,80625.95,7.1,-0.25312,0.00013,25.72812]
[1778345357025,31.47,80625.95,7.1,-0.25312,0.00013,25.72812]
[1778345357165,31.47,80625.95,7.1,-0.25312,0.00013,25.72812]
[1778345358555,31.47,80625.95,7.1,-0.25312,0.00013,25.72826]
[1778345358693,31.47,80625.95,7.1,-0.25312,0.00013,25.72826]
[1778345364341,31.47,80626.06,7.1,-0.25311,0.00013,25.72778]
[1778345368232,31.47,80626.06,7.1,-0.25311,0.00013,25.72778]
[1778345373405,31.47,80620.97,7.1,-0.25374,0.00013,25.75719]
[1778345374513,31.47,80620.93,7.1,-0.25375,0.00013,25.75745]
[1778345380454,31.47,80629.81,7.1,-0.25263,0.00013,25.70055]
[1778345386161,31.47,80629.84,7.1,-0.25262,0.00013,25.70021]
[1778345391613,31.47,80623.4,7.1,-0.25343,0.00013,25.74152]
[1778345397573,31.47,80623.93,7.1,-0.25337,0.00013,25.73821]
[1778345399628,31.47,80623.93,7.1,-0.25337,0.00013,25.73821]
[1778345405203,31.47,80624.34,7.1,-0.25332,0.00013,25.73566]
[1778345410664,31.47,80625.19,7.1,-0.25321,0.00013,25.73043]
[1778345416189,31.47,80625.28,7.1,-0.2532,0.00013,25.72994]
[1778345421383,31.47,80625.37,7.1,-0.2532,0.00013,25.7295]
[1778345424540,31.47,80626.63,7.1,-0.25304,0.00013,25.72152]
[1778345424930,31.47,80627.38,7.1,-0.25295,0.00013,25.71673]
[1778345424950,31.47,80627.38,7.1,-0.25295,0.00013,25.71673]
[1778345425031,31.47,80627.48,7.1,-0.25293,0.00013,25.71613]
[1778345430056,31.47,80627.29,7.1,-0.25296,0.00013,25.71743]
[1778345430153,31.47,80627.29,7.1,-0.25296,0.00013,25.71745]
[1778345434097,31.47,80626.69,7.1,-0.25301,0.00013,25.71762]
[1778345434195,31.47,80626.69,7.1,-0.25301,0.00013,25.71742]
[1778345434855,31.47,80626.69,7.1,-0.25301,0.00013,25.71742]
[1778345435086,31.47,80626.69,7.1,-0.25301,0.00013,25.71742]
[1778345435188,31.47,80626.62,7.1,-0.25302,0.00013,25.71787]
[1778345435830,31.47,80626.62,7.1,-0.25302,0.00013,25.71787]
[1778345436914,31.47,80622.11,7.1,-0.25359,0.00013,25.74689]
[1778345442888,31.47,80619.2,7.1,-0.25395,0.00013,25.76535]
[1778345446203,31.47,80620.15,7.1,-0.25383,0.00013,25.7592]
[1778345446343,31.47,80620.15,7.1,-0.25383,0.00013,25.7592]
[1778345446444,31.47,80620.46,7.1,-0.25379,0.00013,25.75718]
[1778345447481,31.47,80620.46,7.1,-0.25379,0.00013,25.75718]
[1778345448442,31.47,80620.46,7.1,-0.25379,0.00013,25.75718]
[1778345453230,31.47,80623.24,7.1,-0.25344,0.00013,25.73927]
[1778345457328,31.47,80623.67,7.1,-0.25338,0.00013,25.73654]
[1778345457467,31.47,80623.67,7.1,-0.25338,0.00013,25.73654]
[1778345457562,31.47,80623.67,7.1,-0.25338,0.00013,25.73654]
[1778345458435,31.47,80623.56,7.1,-0.2534,0.00013,25.73731]
[1778345464040,31.47,80621.64,7.1,-0.25364,0.00013,25.7498]
[1778345468058,31.47,80621.68,7.1,-0.25364,0.00013,25.74957]
[1778345468379,31.47,80621.68,7.1,-0.25364,0.00013,25.74957]
[1778345469396,31.47,80621.68,7.1,-0.25364,0.00013,25.74958]
[1778345469533,31.47,80621.68,7.1,-0.25364,0.00013,25.74958]
[1778345472958,31.47,80621.53,7.1,-0.25366,0.00013,25.75057]
[1778345474528,31.47,80621.53,7.1,-0.25366,0.00013,25.75057]
[1778345481374,31.47,80621.53,7.1,-0.25366,0.00013,25.75058]
[1778345481513,31.47,80621.53,7.1,-0.25366,0.00013,25.75058]
[1778345486923,31.47,80620.93,7.1,-0.25374,0.00013,25.7545]
[1778345487062,31.47,80620.93,7.1,-0.25374,0.00013,25.7545]
[1778345489424,31.47,80620.93,7.1,-0.25374,0.00013,25.7545]
[1778345489866,31.47,80619.38,7.1,-0.25393,0.00013,25.76447]
[1778345495258,31.47,80617.02,7.1,-0.25421,0.00013,25.77605]
[1778345497026,31.47,80616.53,7.1,-0.25427,0.00013,25.77917]
[1778345497166,31.47,80616.53,7.1,-0.25427,0.00013,25.77917]
[1778345507342,31.47,80615.98,7.1,-0.25434,0.00013,25.78242]
[1778345512377,31.47,80613.4,7.1,-0.25466,0.00013,25.79884]
[1778345517600,31.47,80611.74,7.1,-0.25487,0.00013,25.80933]
[1778345523455,31.47,80613.16,7.1,-0.25468,0.00013,25.79974]
[1778345528491,31.46,80614.66,7.1,-0.25449,0.00013,25.78986]
[1778345531774,31.46,80615.28,7.1,-0.2544,0.00013,25.78574]
[1778345531913,31.46,80615.28,7.1,-0.2544,0.00013,25.78574]
[1778345533920,31.46,80615.1,7.1,-0.25443,0.00013,25.78681]
[1778345534283,31.46,80615.1,7.1,-0.25443,0.00013,25.78681]
[1778345534423,31.46,80615.1,7.1,-0.25443,0.00013,25.78681]
[1778345535357,31.46,80612.64,7.1,-0.25474,0.00013,25.80254]
[1778345535540,31.46,80611.12,7.1,-0.25493,0.00013,25.81222]
[1778345535969,31.46,80611.12,7.1,-0.25493,0.00013,25.81222]
[1778345541582,31.47,80610.41,7.1,-0.25507,0.00013,25.81939]
[1778345542228,31.47,80610.41,7.1,-0.25507,0.00013,25.81939]
[1778345542367,31.47,80610.41,7.1,-0.25507,0.00013,25.81939]
[1778345547565,31.48,80610.61,7.1,-0.25507,0.00013,25.81937]
[1778345551359,31.48,80610.46,7.1,-0.25513,0.00013,25.82242]
[1778345551498,31.48,80610.46,7.1,-0.25513,0.00013,25.82242]
[1778345553516,31.49,80610.47,7.1,-0.25513,0.00013,25.82014]
[1778345553655,31.49,80610.47,7.1,-0.25513,0.00013,25.82014]
[1778345557952,31.49,80611.4,7.1,-0.25504,0.00013,25.81586]
[1778345558090,31.49,80611.4,7.1,-0.25504,0.00013,25.81586]
[1778345564247,31.5,80611.22,7.1,-0.25511,0.00013,25.81933]
[1778345564385,31.5,80611.22,7.1,-0.25511,0.00013,25.81933]
[1778345567226,31.5,80611.29,7.1,-0.25512,0.00013,25.82]
[1778345567364,31.5,80611.29,7.1,-0.25512,0.00013,25.82]
[1778345574156,31.51,80612.35,7.1,-0.25503,0.00013,25.81574]
[1778345574294,31.51,80612.35,7.1,-0.25503,0.00013,25.81574]
[1778345574704,31.51,80613.14,7.1,-0.25495,0.00013,25.81143]
[1778345574842,31.51,80613.14,7.1,-0.25495,0.00013,25.81143]
[1778345580855,31.52,80613.17,7.1,-0.25499,0.00013,25.8135]
[1778345583227,31.52,80612.98,7.1,-0.25502,0.00013,25.81509]
[1778345583364,31.52,80612.98,7.1,-0.25502,0.00013,25.81509]
[1778345585160,31.52,80613.28,7.1,-0.25499,0.00013,25.81393]
[1778345585299,31.52,80613.28,7.1,-0.25499,0.00013,25.81393]
[1778345590362,31.52,80613.42,7.1,-0.255,0.00013,25.81419]
[1778345590500,31.52,80613.42,7.1,-0.255,0.00013,25.81419]
[1778345599424,31.54,80612.02,7.1,-0.25526,0.00013,25.82731]
[1778345605028,31.54,80614.73,7.1,-0.25496,0.00013,25.81263]
[1778345605738,31.54,80614.73,7.1,-0.25496,0.00013,25.81263]
[1778345605876,31.54,80614.73,7.1,-0.25496,0.00013,25.81263]
[1778345606911,31.54,80613.65,7.1,-0.25511,0.00013,25.81992]
[1778345607053,31.54,80613.65,7.1,-0.25511,0.00013,25.81992]
[1778345609514,31.55,80613.43,7.1,-0.25515,0.00013,25.82212]
[1778345614919,31.55,80614.28,7.1,-0.25506,0.00013,25.81518]
[1778345615057,31.55,80614.28,7.1,-0.25506,0.00013,25.81518]
[1778345615158,31.56,80614.28,7.1,-0.25507,0.00013,25.81597]
[1778345617505,31.56,80614.28,7.1,-0.25507,0.00013,25.81597]
[1778345621526,31.56,80614.28,7.1,-0.2551,0.00013,25.81757]
[1778345626640,31.57,80614.32,7.1,-0.25514,0.00013,25.81973]
[1778345628372,31.57,80614.32,7.1,-0.25516,0.00013,25.82072]
[1778345628511,31.57,80614.32,7.1,-0.25516,0.00013,25.82072]
[1778345631167,31.57,80614.32,7.1,-0.25518,0.00013,25.82171]
[1778345631305,31.57,80614.32,7.1,-0.25518,0.00013,25.82171]
[1778345636761,31.58,80614.32,7.1,-0.25524,0.00013,25.82464]
[1778345636900,31.58,80614.32,7.1,-0.25524,0.00013,25.82464]
[1778345639113,31.59,80613.85,7.1,-0.25532,0.00013,25.82908]
[1778345639254,31.59,80613.85,7.1,-0.25532,0.00013,25.82908]
[1778345647441,31.59,80613.85,7.1,-0.25534,0.00013,25.83003]
[1778345647579,31.59,80613.85,7.1,-0.25534,0.00013,25.83003]
[1778345649582,31.6,80613.85,7.1,-0.25542,0.00013,25.83427]
[1778345649721,31.6,80613.85,7.1,-0.25542,0.00013,25.83427]
[1778345652960,31.61,80614.41,7.1,-0.25539,0.00013,25.83256]
[1778345653097,31.61,80614.41,7.1,-0.25539,0.00013,25.83256]
[1778345660319,31.62,80613.72,7.1,-0.25553,0.00013,25.84016]
[1778345660459,31.62,80613.72,7.1,-0.25553,0.00013,25.84016]
[1778345663154,31.62,80613.25,7.1,-0.25562,0.00013,25.84449]
[1778345663291,31.62,80613.25,7.1,-0.25562,0.00013,25.84449]
[1778345668324,31.63,80610.25,7.1,-0.25604,0.00013,25.86577]
[1778345668463,31.63,80610.25,7.1,-0.25604,0.00013,25.86577]
[1778345671062,31.63,80605.99,7.1,-0.2566,0.00013,25.89396]
[1778345671202,31.63,80605.99,7.1,-0.2566,0.00013,25.89396]
[1778345675653,31.63,80605.18,7.1,-0.25671,0.00013,25.89686]
[1778345676089,31.63,80604.97,7.1,-0.25674,0.00013,25.89844]
[1778345677325,31.64,80596.76,7.1,-0.25779,0.00013,25.95062]
[1778345678860,31.64,80593.96,7.1,-0.25815,0.00013,25.96865]
[1778345678998,31.64,80593.96,7.1,-0.25815,0.00013,25.96865]
[1778345681234,31.64,80593.6,7.1,-0.2582,0.00013,25.97124]
[1778345681803,31.64,80593.6,7.1,-0.2582,0.00013,25.97124]
[1778345681942,31.64,80593.72,7.1,-0.25819,0.00013,25.97065]
[1778345683703,31.64,80593.69,7.1,-0.2582,0.00013,25.97099]
[1778345683843,31.64,80593.63,7.1,-0.25821,0.00013,25.97153]
[1778345689619,31.64,80596.69,7.1,-0.25785,0.00013,25.95367]
[1778345693896,31.65,80605.75,7.1,-0.25672,0.00013,25.89757]
[1778345694848,31.65,80606.89,7.1,-0.25658,0.00013,25.89068]
[1778345694986,31.65,80606.89,7.1,-0.25658,0.00013,25.89068]
[1778345696764,31.65,80605.87,7.1,-0.25672,0.00013,25.89748]
[1778345697428,31.65,80608.74,7.1,-0.25636,0.00013,25.87963]
[1778345697675,31.65,80620.21,7.1,-0.25492,0.00013,25.80704]
[1778345698686,31.65,80620.21,7.1,-0.25492,0.00013,25.80704]
[1778345700699,31.65,80627.81,7.1,-0.25396,0.00013,25.75855]
[1778345700800,31.65,80627.96,7.1,-0.25394,0.00013,25.7576]
[1778345703301,31.65,80628.04,7.1,-0.25393,0.00013,25.7571]
[1778345703439,31.65,80628.04,7.1,-0.25393,0.00013,25.7571]
[1778345709786,31.65,80635.13,7.1,-0.25304,0.00013,25.7119]
[1778345710612,31.65,80635.29,7.1,-0.25302,0.00013,25.71104]
[1778345710766,31.65,80635.43,7.1,-0.25301,0.00013,25.7106]
[1778345716808,31.66,80635.97,7.1,-0.253,0.00013,25.70988]
[1778345717808,31.66,80635.97,7.1,-0.253,0.00013,25.70988]
[1778345717891,31.66,80635.97,7.1,-0.253,0.00013,25.71034]
[1778345723143,31.66,80635.97,7.1,-0.253,0.00013,25.71034]
[1778345723979,31.67,80631.44,7.1,-0.2536,0.00013,25.74043]
[1778345724119,31.67,80631.44,7.1,-0.2536,0.00013,25.74043]
[1778345726454,31.67,80630.16,7.1,-0.25376,0.00013,25.74876]
[1778345726592,31.67,80630.16,7.1,-0.25376,0.00013,25.74876]
[1778345728238,31.67,80630.16,7.1,-0.25376,0.00013,25.74907]
[1778345728274,31.67,80630.16,7.1,-0.25376,0.00013,25.74907]
[1778345728318,31.67,80630.16,7.1,-0.25376,0.00013,25.74907]
[1778345728340,31.67,80630.16,7.1,-0.25377,0.00013,25.74922]
[1778345732584,31.67,80630.16,7.1,-0.25377,0.00013,25.74922]
[1778345738771,31.67,80624.66,7.1,-0.25446,0.00013,25.78179]
[1778345738803,31.67,80624.66,7.1,-0.25446,0.00013,25.78179]
[1778345738836,31.67,80623.34,7.1,-0.25463,0.00013,25.79032]
[1778345739442,31.67,80623.34,7.1,-0.25463,0.00013,25.79032]
[1778345739543,31.67,80622.76,7.1,-0.25471,0.00013,25.79426]
[1778345740547,31.67,80622.76,7.1,-0.25471,0.00013,25.79426]
[1778345746011,31.68,80622.57,7.1,-0.25476,0.00013,25.79713]
[1778345750508,31.68,80622.61,7.1,-0.25476,0.00013,25.79716]
[1778345750648,31.68,80622.61,7.1,-0.25476,0.00013,25.79716]
[1778345756081,31.68,80622.28,7.1,-0.25485,0.00013,25.8018]
[1778345757234,31.68,80622.28,7.1,-0.25485,0.00013,25.8018]
[1778345757372,31.68,80622.28,7.1,-0.25485,0.00013,25.8018]
[1778345761656,31.69,80622.11,7.1,-0.25489,0.00013,25.804]
[1778345761796,31.69,80622.11,7.1,-0.25489,0.00013,25.804]
[1778345761814,31.69,80622.11,7.1,-0.25489,0.00013,25.804]
[1778345762353,31.69,80622.11,7.1,-0.2549,0.00013,25.80456]
[1778345762454,31.69,80622.11,7.1,-0.25491,0.00013,25.80493]
[1778345767827,31.69,80620.16,7.1,-0.25517,0.00013,25.81804]
[1778345772502,31.7,80620.16,7.1,-0.2552,0.00013,25.81981]
[1778345772644,31.7,80620.16,7.1,-0.2552,0.00013,25.81981]
[1778345773355,31.7,80620.23,7.1,-0.25522,0.00013,25.82045]
[1778345773679,31.7,80620.23,7.1,-0.25522,0.00013,25.82045]
[1778345779242,31.71,80620.22,7.1,-0.25526,0.00013,25.82269]
[1778345784085,31.71,80620.41,7.1,-0.25526,0.00013,25.82289]
[1778345784223,31.71,80620.41,7.1,-0.25526,0.00013,25.82289]
[1778345789697,31.72,80620.23,7.1,-0.2553,0.00013,25.82508]
[1778345789844,31.72,80620.23,7.1,-0.2553,0.00013,25.82508]
[1778345789981,31.72,80620.77,7.1,-0.25526,0.00013,25.82301]
[1778345795007,31.72,80622.49,7.1,-0.25505,0.00013,25.81]
[1778345795146,31.72,80622.49,7.1,-0.25505,0.00013,25.81]
[1778345801251,31.73,80622.34,7.1,-0.2551,0.00013,25.81274]
[1778345805754,31.73,80622.34,7.1,-0.25512,0.00013,25.8138]
[1778345805893,31.73,80622.34,7.1,-0.25512,0.00013,25.8138]
[1778345806545,31.74,80622.34,7.1,-0.25515,0.00013,25.81522]
[1778345806683,31.74,80622.34,7.1,-0.25515,0.00013,25.81522]
[1778345813484,31.74,80622.42,7.1,-0.25519,0.00013,25.81756]
[1778345816490,31.75,80622.46,7.1,-0.2552,0.00013,25.81802]
[1778345816629,31.75,80622.46,7.1,-0.2552,0.00013,25.81802]
[1778345817040,31.75,80622.46,7.1,-0.25521,0.00013,25.81838]
[1778345822747,31.75,80622.46,7.1,-0.25523,0.00013,25.81947]
[1778345822885,31.75,80622.46,7.1,-0.25523,0.00013,25.81947]
[1778345826982,31.76,80623.51,7.1,-0.25514,0.00013,25.81498]
[1778345827121,31.76,80623.51,7.1,-0.25514,0.00013,25.81498]
[1778345832272,31.76,80623.08,7.1,-0.25523,0.00013,25.81982]
[1778345832413,31.76,80623.08,7.1,-0.25523,0.00013,25.81982]
[1778345837457,31.77,80623.2,7.1,-0.25525,0.00013,25.82073]
[1778345837595,31.77,80623.2,7.1,-0.25525,0.00013,25.82073]
[1778345838884,31.77,80623.1,7.1,-0.25527,0.00013,25.8217]
[1778345839022,31.77,80622.42,7.1,-0.25536,0.00013,25.82633]
[1778345844112,31.78,80617.02,7.1,-0.25607,0.00013,25.86196]
[1778345848482,31.78,80615.31,7.1,-0.2563,0.00013,25.87384]
[1778345848615,31.78,80615.31,7.1,-0.2563,0.00013,25.87384]
[1778345848620,31.78,80615.31,7.1,-0.2563,0.00013,25.87384]
[1778345855027,31.78,80616.58,7.1,-0.25616,0.00013,25.86435]
[1778345855165,31.78,80616.58,7.1,-0.25616,0.00013,25.86435]
[1778345864843,31.8,80621.01,7.1,-0.25568,0.00013,25.84053]
[1778345869878,31.8,80625.74,7.1,-0.25513,0.00013,25.81263]
[1778345870834,31.8,80625.74,7.1,-0.25513,0.00013,25.81263]
[1778345870977,31.8,80625.74,7.1,-0.25513,0.00013,25.81263]
[1778345871841,31.8,80626.47,7.1,-0.25504,0.00013,25.80843]
[1778345871980,31.8,80626.47,7.1,-0.25504,0.00013,25.80843]
[1778345874126,31.81,80626.58,7.1,-0.25506,0.00013,25.80903]
[1778345879778,31.81,80627.96,7.1,-0.25491,0.00013,25.80185]
[1778345879916,31.81,80627.96,7.1,-0.25491,0.00013,25.80185]
[1778345881296,31.82,80628.33,7.1,-0.25488,0.00013,25.80039]
[1778345881441,31.82,80628.33,7.1,-0.25488,0.00013,25.80039]
[1778345882594,31.82,80631.76,7.1,-0.25447,0.00013,25.77953]
[1778345882969,31.82,80634.79,7.1,-0.25409,0.00013,25.76068]
[1778345886177,31.82,80636.57,7.1,-0.25388,0.00013,25.74988]
[1778345887001,31.82,80636.57,7.1,-0.25388,0.00013,25.74988]
[1778345887030,31.82,80639.56,7.1,-0.2535,0.00013,25.73076]
[1778345887077,31.82,80639.56,7.1,-0.2535,0.00013,25.73076]
[1778345887837,31.82,80639.56,7.1,-0.2535,0.00013,25.73076]
[1778345887974,31.82,80639.56,7.1,-0.2535,0.00013,25.73076]
[1778345888006,31.82,80642.27,7.1,-0.25316,0.00013,25.71341]
[1778345891775,31.82,80641.7,7.1,-0.25323,0.00013,25.71673]
[1778345891913,31.82,80641.7,7.1,-0.25323,0.00013,25.71673]
[1778345895992,31.82,80640.29,7.1,-0.2534,0.00013,25.72548]
[1778345896129,31.82,80640.07,7.1,-0.25342,0.00013,25.72665]
[1778345901109,31.82,80640.52,7.1,-0.25336,0.00013,25.72319]
[1778345902110,31.82,80640.52,7.1,-0.25335,0.00013,25.72307]
[1778345903670,31.82,80640.52,7.1,-0.25335,0.00013,25.72312]
[1778345909262,31.82,80640.6,7.1,-0.25335,0.00013,25.72298]
[1778345917655,31.82,80640.32,7.1,-0.25338,0.00013,25.72209]
[1778345922910,31.82,80640.57,7.1,-0.25338,0.00013,25.72182]
[1778345925265,31.82,80632.92,7.1,-0.25435,0.00013,25.77101]
[1778345925265,31.82,80632.92,7.1,-0.25435,0.00013,25.77101]
[1778345925537,31.83,80631.58,7.1,-0.25452,0.00013,25.7796]
[1778345926453,31.83,80631.58,7.1,-0.25452,0.00013,25.7796]
[1778345926591,31.83,80631.58,7.1,-0.25452,0.00013,25.7796]
[1778345928610,31.83,80635.05,7.1,-0.25409,0.00013,25.75792]
[1778345929294,31.83,80637.98,7.1,-0.25373,0.00013,25.73962]
[1778345929836,31.83,80640.86,7.1,-0.25336,0.00013,25.72121]
[1778345932037,31.83,80641.39,7.1,-0.25329,0.00013,25.71772]
[1778345934347,31.83,80641.29,7.1,-0.25331,0.00013,25.71842]
[1778345934494,31.83,80641.29,7.1,-0.25331,0.00013,25.71842]
[1778345935002,31.83,80641.29,7.1,-0.25331,0.00013,25.71842]
[1778345935139,31.83,80641.29,7.1,-0.25331,0.00013,25.71875]
[1778345940368,31.83,80640.88,7.1,-0.25338,0.00013,25.72224]
[1778345948424,31.83,80640.56,7.1,-0.25345,0.00013,25.72555]
[1778345949268,31.83,80640.56,7.1,-0.25345,0.00013,25.72555]
[1778345950010,31.83,80640.56,7.1,-0.25345,0.00013,25.72555]
[1778345952428,31.83,80640.56,7.1,-0.25345,0.00013,25.72557]
[1778345956418,31.83,80640.75,7.1,-0.25342,0.00013,25.7244]
[1778345962526,31.84,80640.58,7.1,-0.25346,0.00013,25.72614]
[1778345964083,31.84,80640.58,7.1,-0.25346,0.00013,25.72614]
[1778345966009,31.84,80640.57,7.1,-0.25346,0.00013,25.72651]
[1778345966149,31.84,80640.57,7.1,-0.25346,0.00013,25.72651]
[1778345966941,31.84,80640.57,7.1,-0.25346,0.00013,25.72651]
[1778345967247,31.84,80640.57,7.1,-0.25346,0.00013,25.7261]
[1778345967386,31.84,80640.57,7.1,-0.25346,0.00013,25.7261]
[1778345969356,31.84,80639.92,7.1,-0.25354,0.00013,25.73039]
[1778345970886,31.84,80638.61,7.1,-0.25371,0.00013,25.73886]
[1778345971597,31.84,80638.97,7.1,-0.25366,0.00013,25.73628]
[1778345973130,31.84,80638.7,7.1,-0.25367,0.00013,25.73464]
[1778345973654,31.84,80638.7,7.1,-0.25367,0.00013,25.73464]
[1778345973792,31.84,80638.7,7.1,-0.25367,0.00013,25.73464]
[1778345977353,31.84,80637.8,7.1,-0.25379,0.00013,25.74076]
[1778345978089,31.84,80637.8,7.1,-0.25379,0.00013,25.74076]
[1778345978089,31.84,80634.12,7.1,-0.25426,0.00013,25.76447]
[1778345978642,31.84,80634.12,7.1,-0.25426,0.00013,25.76447]
[1778345978642,31.84,80634.12,7.1,-0.25426,0.00013,25.76447]
[1778345978788,31.84,80626.2,7.1,-0.25526,0.00013,25.81494]
[1778345985096,31.84,80619.26,7.1,-0.25616,0.00013,25.86015]
[1778345988506,31.85,80615.47,7.1,-0.25666,0.00013,25.88501]
[1778345989022,31.85,80615.47,7.1,-0.25666,0.00013,25.88501]
[1778345989159,31.85,80612.34,7.1,-0.25706,0.00013,25.90493]
[1778345989716,31.85,80613.14,7.1,-0.25696,0.00013,25.90022]
[1778345994751,31.85,80613.25,7.1,-0.25698,0.00013,25.90113]
[1778345997947,31.86,80613.32,7.1,-0.25698,0.00013,25.90134]
[1778346000736,31.86,80614.62,7.1,-0.25684,0.00013,25.89416]
[1778346002809,31.86,80616.89,7.1,-0.25656,0.00013,25.88058]
[1778346002810,31.86,80616.89,7.1,-0.25656,0.00013,25.88058]
[1778346002877,31.86,80617.6,7.1,-0.25648,0.00013,25.87639]
[1778346008263,31.87,80618.14,7.1,-0.25644,0.00013,25.87434]
[1778346008534,31.87,80618.14,7.1,-0.25644,0.00013,25.87434]
[1778346008671,31.87,80618.14,7.1,-0.25644,0.00013,25.87434]
[1778346009177,31.87,80618.13,7.1,-0.25644,0.00013,25.87467]
[1778346009317,31.87,80618.13,7.1,-0.25644,0.00013,25.87467]
[1778346017009,31.87,80622.92,7.1,-0.25589,0.00013,25.84684]
[1778346017148,31.87,80622.92,7.1,-0.25589,0.00013,25.84684]
[1778346023955,31.88,80625.53,7.1,-0.25562,0.00013,25.83364]
[1778346025727,31.88,80625.53,7.1,-0.25562,0.00013,25.83364]
[1778346025868,31.88,80625.53,7.1,-0.25562,0.00013,25.83364]
[1778346029711,31.89,80626.31,7.1,-0.25555,0.00013,25.83039]
[1778346029850,31.89,80626.31,7.1,-0.25555,0.00013,25.83039]
[1778346032182,31.89,80626.23,7.1,-0.25556,0.00013,25.82835]
[1778346033343,31.89,80626.39,7.1,-0.25555,0.00013,25.82765]
[1778346033483,31.89,80626.39,7.1,-0.25555,0.00013,25.82765]
[1778346040361,31.9,80625.87,7.1,-0.25566,0.00013,25.83309]
[1778346040501,31.9,80625.87,7.1,-0.25566,0.00013,25.83309]
[1778346042421,31.9,80625.9,7.1,-0.25566,0.00013,25.83351]
[1778346042561,31.9,80625.9,7.1,-0.25566,0.00013,25.83351]
[1778346048691,31.9,80626.56,7.1,-0.25561,0.00013,25.83085]
[1778346050240,31.91,80626.63,7.1,-0.25562,0.00013,25.83131]
[1778346050382,31.91,80626.63,7.1,-0.25562,0.00013,25.83131]
[1778346050740,31.91,80626.63,7.1,-0.25562,0.00013,25.83131]
[1778346050878,31.91,80626.63,7.1,-0.25562,0.00013,25.83131]
[1778346056184,31.91,80626.95,7.1,-0.25561,0.00013,25.83108]
[1778346058977,31.91,80626.93,7.1,-0.25562,0.00013,25.8315]
[1778346059117,31.91,80626.93,7.1,-0.25562,0.00013,25.8315]
[1778346064989,31.92,80630.83,7.1,-0.25516,0.00013,25.80872]
[1778346066593,31.92,80630.43,7.1,-0.25523,0.00013,25.81187]
[1778346066733,31.92,80630.43,7.1,-0.25523,0.00013,25.81187]
[1778346067603,31.92,80631.27,7.1,-0.25513,0.00013,25.8072]
[1778346067995,31.92,80631.27,7.1,-0.25513,0.00013,25.8072]
[1778346068032,31.92,80631.49,7.1,-0.25511,0.00013,25.80613]
[1778346069871,31.92,80633.87,7.1,-0.25481,0.00013,25.79112]
[1778346071508,31.92,80634.5,7.1,-0.25473,0.00013,25.78678]
[1778346071645,31.92,80634.5,7.1,-0.25473,0.00013,25.78678]
[1778346072223,31.92,80635.66,7.1,-0.25459,0.00013,25.7797]
[1778346075256,31.92,80635.73,7.1,-0.25457,0.00013,25.77908]
[1778346075395,31.92,80635.73,7.1,-0.25457,0.00013,25.77908]
[1778346083804,31.92,80636.57,7.1,-0.25444,0.00013,25.77217]
[1778346089417,31.92,80636.54,7.1,-0.25445,0.00013,25.77267]
[1778346094453,31.92,80636.18,7.1,-0.25449,0.00013,25.77208]
[1778346100494,31.92,80635.27,7.1,-0.25461,0.00013,25.77857]
[1778346102132,31.92,80635.27,7.1,-0.25461,0.00013,25.77857]
[1778346104675,31.92,80633.97,7.1,-0.25478,0.00013,25.78679]
[1778346110564,31.92,80633.07,7.1,-0.25489,0.00013,25.79257]
[1778346115272,31.92,80633.47,7.1,-0.25485,0.00013,25.79045]
[1778346115599,31.92,80628.14,7.1,-0.25552,0.00013,25.82414]
[1778346116284,31.92,80628.14,7.1,-0.25552,0.00013,25.82414]
[1778346123592,31.93,80626.34,7.1,-0.25576,0.00013,25.83652]
[1778346124708,31.93,80626.95,7.1,-0.25571,0.00013,25.83368]
[1778346124847,31.93,80626.95,7.1,-0.25571,0.00013,25.83368]
[1778346130704,31.94,80626.06,7.1,-0.25586,0.00013,25.84165]
[1778346131522,31.94,80626.06,7.1,-0.25586,0.00013,25.84165]
[1778346131664,31.94,80626.06,7.1,-0.25586,0.00013,25.84165]
[1778346135077,31.94,80625.72,7.1,-0.25592,0.00013,25.8446]
[1778346135214,31.94,80625.72,7.1,-0.25592,0.00013,25.8446]
[1778346138707,31.94,80623.51,7.1,-0.25621,0.00013,25.85897]
[1778346138846,31.94,80623.51,7.1,-0.25621,0.00013,25.85897]
[1778346144204,31.95,80622.93,7.1,-0.25631,0.00013,25.86444]
[1778346144248,31.95,80622.79,7.1,-0.25634,0.00013,25.86554]
[1778346144861,31.95,80622.79,7.1,-0.25634,0.00013,25.86554]
[1778346144953,31.95,80621.95,7.1,-0.25644,0.00013,25.87078]
[1778346145446,31.95,80621.95,7.1,-0.25644,0.00013,25.87078]
[1778346145584,31.95,80621.95,7.1,-0.25644,0.00013,25.87078]
[1778346145587,31.95,80621.95,7.2,-0.25644,0.00013,25.87078]
[1778346147838,31.95,80620.57,7.2,-0.25662,0.00013,25.87984]
[1778346147979,31.95,80620.57,7.2,-0.25662,0.00013,25.87984]
[1778346147984,31.95,80621.17,7.2,-0.25655,0.00013,25.87627]
[1778346150773,31.95,80621.12,7.3,-0.25656,0.00013,25.87679]
[1778346150874,31.95,80621.12,7.3,-0.25657,0.00013,25.87719]
[1778346154145,31.95,80621.52,7.3,-0.25651,0.00013,25.87156]
[1778346154285,31.95,80621.52,7.3,-0.25651,0.00013,25.87156]
[1778346154246,31.95,80622.08,7.3,-0.25644,0.00013,25.86824]
[1778346154872,31.95,80622.44,7.3,-0.2564,0.00013,25.86618]
[1778346160822,31.95,80622.47,7.3,-0.2564,0.00013,25.86619]
[1778346165949,31.96,80622.48,7.3,-0.25644,0.00013,25.86856]
[1778346170427,31.97,80622.16,7.3,-0.25651,0.00013,25.87178]
[1778346170568,31.97,80622.16,7.3,-0.25651,0.00013,25.87178]
[1778346171496,31.97,80622.34,7.4,-0.25649,0.00013,25.87095]
[1778346172998,31.97,80622.23,7.4,-0.25651,0.00013,25.87221]
[1778346178033,31.97,80622.42,7.4,-0.25652,0.00013,25.87245]
[1778346183079,31.98,80622.52,7.4,-0.25653,0.00013,25.87297]
[1778346189642,31.98,80622.47,7.4,-0.25657,0.00013,25.87499]
[1778346192343,31.98,80623.72,7.4,-0.25642,0.00013,25.86773]
[1778346200187,31.99,80623.54,7.4,-0.25649,0.00013,25.8716]
[1778346207236,32.0,80623.49,7.4,-0.25654,0.00013,25.87374]
[1778346212275,32.0,80623.65,7.4,-0.25652,0.00013,25.87056]
[1778346220332,32.01,80623.3,7.4,-0.2566,0.00013,25.87484]
[1778346226373,32.01,80623.87,7.4,-0.25656,0.00013,25.8728]
[1778346229822,32.01,80623.79,7.4,-0.25658,0.00013,25.87382]
[1778346230130,32.02,80623.54,7.4,-0.25662,0.00013,25.87589]
[1778346235436,32.01,80629.84,7.4,-0.25583,0.00013,25.83595]
[1778346237502,32.01,80629.86,7.4,-0.25582,0.00013,25.83574]
[1778346243498,32.01,80635.4,7.4,-0.25511,0.00012,25.79974]
[1778346248533,32.01,80634.16,7.4,-0.25524,0.00012,25.80657]
[1778346251127,32.01,80634.16,7.4,-0.25524,0.00012,25.80657]
[1778346251162,32.01,80634.46,7.4,-0.25519,0.00012,25.80409]
[1778346257850,32.01,80634.46,7.4,-0.25519,0.00012,25.80409]
[1778346257973,32.01,80634.46,7.4,-0.25519,0.00012,25.80409]
[1778346263466,32.0,80637.82,7.4,-0.25471,0.00012,25.77978]
[1778346268364,31.99,80640.09,7.4,-0.25441,0.00012,25.76438]
[1778346268371,31.99,80640.09,7.4,-0.25441,0.00012,25.76438]
[1778346268555,31.99,80640.3,7.4,-0.25438,0.00012,25.76279]
[1778346268675,31.99,80645.9,7.4,-0.25368,0.00012,25.72718]
[1778346272685,31.99,80651.51,7.4,-0.25294,0.00012,25.6873]
[1778346274326,31.99,80652.41,7.4,-0.25282,0.00012,25.68131]
[1778346274419,31.99,80656.33,7.4,-0.25233,0.00012,25.65593]
[1778346279345,31.98,80658.11,7.4,-0.25209,0.00012,25.64363]
[1778346279378,31.98,80657.12,7.4,-0.2522,0.00012,25.64919]
[1778346279573,31.98,80657.12,7.4,-0.2522,0.00012,25.64919]
[1778346279770,31.98,80656.79,7.4,-0.25224,0.00012,25.65128]
[1778346284805,31.98,80657.39,7.4,-0.25214,0.00012,25.64639]
[1778346289840,31.97,80652.09,7.4,-0.25278,0.00012,25.67889]
[1778346294909,31.97,80655.25,7.4,-0.25237,0.00012,25.65807]
[1778346295010,31.97,80655.29,7.4,-0.25235,0.00012,25.65708]
[1778346300919,31.97,80661.09,7.4,-0.25161,0.00012,25.61891]
[1778346304112,31.96,80662.77,7.4,-0.25139,0.00012,25.60772]
[1778346304127,31.96,80662.77,7.4,-0.25139,0.00012,25.60772]
[1778346304151,31.96,80662.77,7.4,-0.25139,0.00012,25.60772]
[1778346304324,31.96,80662.77,7.4,-0.25139,0.00012,25.60772]
[1778346304352,31.96,80663.38,7.4,-0.25131,0.00012,25.60334]
[1778346307968,31.96,80673.38,7.4,-0.25004,0.00012,25.53834]
[1778346313003,31.96,80676.21,7.4,-0.24967,0.00012,25.51897]
[1778346313564,31.96,80676.21,7.4,-0.24967,0.00012,25.51897]
[1778346313571,31.96,80676.21,7.4,-0.24967,0.00012,25.51897]
[1778346313594,31.96,80676.21,7.4,-0.24967,0.00012,25.51897]
[1778346314010,31.95,80679.38,7.4,-0.24927,0.00012,25.49834]
[1778346317650,31.95,80680.23,7.4,-0.24915,0.00012,25.49195]
[1778346321040,31.95,80683.74,7.4,-0.2487,0.00012,25.46851]
[1778346322388,31.95,80685.2,7.4,-0.24851,0.00012,25.45886]
[1778346322402,31.95,80688.29,7.4,-0.24813,0.00012,25.43874]
[1778346323357,31.95,80688.29,7.4,-0.24813,0.00012,25.43874]
[1778346323457,31.95,80689.06,7.4,-0.24803,0.00012,25.43343]
[1778346323554,31.95,80689.06,7.4,-0.24803,0.00012,25.43343]
[1778346323556,31.95,80689.06,7.4,-0.24803,0.00012,25.43343]
[1778346323575,31.95,80689.06,7.4,-0.24803,0.00012,25.43343]
[1778346323584,31.95,80689.06,7.4,-0.24803,0.00012,25.43343]
[1778346323654,31.95,80689.06,7.4,-0.24803,0.00012,25.43343]
[1778346323990,31.95,80689.06,7.4,-0.24803,0.00012,25.43343]
[1778346324003,31.95,80689.06,7.4,-0.24803,0.00012,25.43343]
[1778346324244,31.95,80689.06,7.4,-0.24803,0.00012,25.43343]
[1778346324449,31.95,80698.89,7.4,-0.24681,0.00012,25.36967]
[1778346324521,31.95,80698.89,7.4,-0.24681,0.00012,25.36967]
[1778346324759,31.95,80698.89,7.4,-0.24681,0.00012,25.36967]
[1778346325231,31.95,80698.89,7.4,-0.24681,0.00012,25.36967]
[1778346325256,31.95,80698.89,7.4,-0.24681,0.00012,25.36967]
[1778346325439,31.94,80716.87,7.4,-0.2446,0.00012,25.25298]
[1778346325620,31.94,80716.87,7.4,-0.2446,0.00012,25.25298]
[1778346325949,31.94,80716.87,7.4,-0.2446,0.00012,25.25298]
[1778346325951,31.94,80716.87,7.4,-0.2446,0.00012,25.25298]
[1778346325958,31.94,80716.87,7.4,-0.2446,0.00012,25.25298]
[1778346325966,31.94,80716.87,7.4,-0.2446,0.00012,25.25298]
[1778346326247,31.94,80716.87,7.4,-0.2446,0.00012,25.25298]
[1778346326250,31.94,80716.87,7.4,-0.2446,0.00012,25.25298]
[1778346326258,31.94,80716.87,7.4,-0.2446,0.00012,25.25298]
[1778346326440,31.94,80741.71,7.4,-0.24156,0.00012,25.09074]
[1778346327160,31.94,80741.71,7.4,-0.24156,0.00012,25.09074]
[1778346328078,31.94,80746.98,7.4,-0.24092,0.00012,25.05592]
[1778346328116,31.94,80736.09,7.4,-0.24223,0.00012,25.12683]
[1778346329382,31.94,80736.09,7.4,-0.24223,0.00012,25.12683]
[1778346329436,31.94,80733.69,7.4,-0.24252,0.00012,25.14222]
[1778346329655,31.94,80733.69,7.4,-0.24252,0.00012,25.14222]
[1778346330704,31.94,80736.96,7.4,-0.24212,0.00012,25.12048]
[1778346330887,31.94,80736.96,7.4,-0.24212,0.00012,25.12048]
[1778346332336,31.94,80734.62,7.4,-0.24237,0.00012,25.13184]
[1778346332441,31.94,80734.62,7.4,-0.24237,0.00012,25.13184]
[1778346332654,31.94,80732.16,7.4,-0.24267,0.00012,25.14749]
[1778346333151,31.94,80724.41,7.4,-0.24361,0.00012,25.19764]
[1778346334139,31.94,80724.41,7.4,-0.24361,0.00012,25.19764]
[1778346334564,31.94,80726.06,7.4,-0.2434,0.00012,25.18652]
[1778346334806,31.94,80726.06,7.4,-0.2434,0.00012,25.18652]
[1778346334900,31.94,80726.06,7.4,-0.2434,0.00012,25.18652]
[1778346335363,31.93,80722.15,7.4,-0.24387,0.00012,25.21169]
[1778346336109,31.93,80722.15,7.4,-0.24387,0.00012,25.21169]
[1778346337126,31.93,80715.81,7.4,-0.24464,0.00012,25.25261]
[1778346340134,31.93,80717.37,7.4,-0.24443,0.00012,25.24156]
[1778346344151,31.93,80718.31,7.4,-0.2443,0.00012,25.23428]
[1778346344198,31.93,80718.31,7.4,-0.2443,0.00012,25.23428]
[1778346344280,31.93,80718.31,7.4,-0.2443,0.00012,25.23428]
[1778346344328,31.93,80722.18,7.4,-0.24382,0.00012,25.20884]
[1778346346557,31.93,80726.13,7.4,-0.24333,0.00012,25.18279]
[1778346347253,31.92,80723.3,7.4,-0.24367,0.00012,25.20066]
[1778346348298,31.92,80723.3,7.4,-0.24367,0.00012,25.20066]
[1778346349977,31.92,80725.28,7.4,-0.24341,0.00012,25.18718]
[1778346350295,31.92,80726.45,7.4,-0.24326,0.00012,25.17925]
[1778346354492,31.92,80725.84,7.4,-0.24333,0.00012,25.1826]
[1778346355330,31.92,80727.6,7.4,-0.2431,0.00012,25.17063]
[1778346356933,31.92,80728.22,7.4,-0.24302,0.00012,25.1663]
[1778346356946,31.92,80728.22,7.4,-0.24302,0.00012,25.1663]
[1778346357344,31.92,80724.94,7.4,-0.24342,0.00012,25.1874]
[1778346358906,31.92,80720.33,7.4,-0.24398,0.00012,25.21717]
[1778346360824,31.92,80729.19,7.4,-0.24289,0.00012,25.15898]
[1778346361372,31.91,80732.86,7.4,-0.24244,0.00012,25.13474]
[1778346366407,31.91,80729.05,7.4,-0.24288,0.00012,25.15833]
[1778346370574,31.91,80723.79,7.4,-0.2435,0.00012,25.19146]
[1778346370576,31.91,80723.79,7.4,-0.2435,0.00012,25.19146]
[1778346371201,31.91,80723.79,7.4,-0.2435,0.00012,25.19146]
[1778346371442,31.91,80715.51,7.4,-0.24451,0.00012,25.24507]
[1778346373902,31.91,80709.53,7.4,-0.24523,0.00012,25.28325]
[1778346374701,31.9,80706.64,7.4,-0.24558,0.00012,25.30165]
[1778346375042,31.9,80706.64,7.4,-0.24558,0.00012,25.30165]
[1778346380505,31.9,80700.26,7.4,-0.24632,0.00012,25.34076]
[1778346386717,31.89,80696.29,7.4,-0.24677,0.00012,25.36457]
[1778346386733,31.89,80696.29,7.4,-0.24677,0.00012,25.36457]
[1778346387563,31.89,80696.16,7.4,-0.24678,0.00012,25.36503]
[1778346388382,31.89,80696.16,7.4,-0.24678,0.00012,25.36503]
[1778346389091,31.89,80694.15,7.4,-0.24702,0.00012,25.37736]
[1778346390063,31.89,80689.82,7.4,-0.24755,0.00012,25.40499]
[1778346391123,31.89,80689.03,7.4,-0.24764,0.00012,25.40967]
[1778346397624,31.88,80689.45,7.4,-0.24752,0.00012,25.40086]
[1778346403541,31.88,80689.08,7.4,-0.24754,0.00012,25.4018]
[1778346405603,31.87,80689.07,7.4,-0.24752,0.00012,25.40081]
[1778346409718,31.87,80693.07,7.4,-0.247,0.00012,25.37367]
[1778346416169,31.87,80692.89,7.4,-0.24699,0.00012,25.373]
[1778346420658,31.86,80700.45,7.4,-0.24604,0.00012,25.32303]
[1778346420801,31.86,80700.45,7.4,-0.24604,0.00012,25.32303]
[1778346422800,31.86,80713.23,7.4,-0.24446,0.00012,25.23945]
[1778346428258,31.86,80717.1,7.4,-0.24397,0.00012,25.21338]
[1778346428757,31.86,80718.59,7.4,-0.24378,0.00012,25.20343]
[1778346428820,31.86,80718.59,7.4,-0.24378,0.00012,25.20343]
[1778346428849,31.86,80718.59,7.4,-0.24378,0.00012,25.20343]
[1778346428867,31.86,80718.59,7.4,-0.24378,0.00012,25.20343]
[1778346429004,31.86,80718.85,7.4,-0.24375,0.00012,25.20174]
[1778346429857,31.86,80729.09,7.4,-0.2425,0.00012,25.13456]
[1778346431652,31.86,80732.42,7.4,-0.24209,0.00012,25.11253]
[1778346433842,31.86,80728.87,7.4,-0.24251,0.00012,25.13537]
[1778346437264,31.85,80726.85,7.4,-0.24275,0.00012,25.14807]
[1778346442948,31.85,80724.64,7.4,-0.24299,0.00012,25.16099]
[1778346447983,31.85,80723.04,7.4,-0.24316,0.00012,25.17008]
[1778346453019,31.84,80728.06,7.4,-0.24251,0.00012,25.13237]
[1778346455646,31.84,80727.84,7.4,-0.24252,0.00012,25.13329]
[1778346458633,31.84,80727.71,7.4,-0.24252,0.00012,25.13322]
[1778346458656,31.84,80727.71,7.4,-0.24252,0.00012,25.13322]
[1778346460642,31.84,80717.55,7.4,-0.24376,0.00012,25.19905]
[1778346461769,31.84,80716.52,7.4,-0.24388,0.00012,25.20549]
[1778346461852,31.84,80716.52,7.4,-0.24388,0.00012,25.20549]
[1778346462220,31.84,80716.52,7.4,-0.24388,0.00012,25.20549]
[1778346462321,31.83,80711.57,7.4,-0.24447,0.00012,25.23721]
[1778346462625,31.83,80711.57,7.4,-0.24447,0.00012,25.23721]
[1778346462927,31.83,80711.57,7.4,-0.24447,0.00012,25.23721]
[1778346466753,31.83,80712.27,7.4,-0.24437,0.00012,25.23177]
[1778346466757,31.83,80712.27,7.4,-0.24437,0.00012,25.23177]
[1778346466799,31.83,80712.27,7.4,-0.24437,0.00012,25.23177]
[1778346466885,31.83,80712.27,7.4,-0.24437,0.00012,25.23177]
[1778346466965,31.83,80712.27,7.4,-0.24437,0.00012,25.23177]
[1778346469394,31.83,80721.78,7.4,-0.2432,0.00012,25.16917]
[1778346469484,31.83,80721.38,7.4,-0.24324,0.00012,25.17134]
[1778346469911,31.83,80721.38,7.4,-0.24324,0.00012,25.17134]
[1778346473999,31.83,80729.65,7.4,-0.24221,0.00012,25.11626]
[1778346476077,31.83,80729.2,7.4,-0.24226,0.00012,25.11901]
[1778346476139,31.83,80729.2,7.4,-0.24226,0.00012,25.11901]
[1778346478092,31.82,80734.14,7.4,-0.24165,0.00012,25.08592]
[1778346478363,31.82,80734.14,7.4,-0.24165,0.00012,25.08592]
[1778346483990,31.82,80735.75,7.4,-0.24142,0.00012,25.07381]
[1778346486163,31.82,80735.1,7.4,-0.24149,0.00012,25.07752]
[1778346489409,31.82,80734.63,7.4,-0.24153,0.00012,25.07976]
[1778346495321,31.81,80734.03,7.4,-0.24157,0.00012,25.08159]
[1778346498446,31.81,80733.32,7.4,-0.24165,0.00012,25.08564]
[1778346504341,31.8,80738.5,7.4,-0.24098,0.00012,25.04984]
[1778346508939,31.8,80737.91,7.4,-0.24103,0.00012,25.05244]
[1778346512565,31.8,80733.3,7.4,-0.24156,0.00012,25.07845]
[1778346512570,31.8,80733.3,7.4,-0.24156,0.00012,25.07845]
[1778346512633,31.8,80733.3,7.4,-0.24156,0.00012,25.07845]
[1778346512688,31.8,80731.25,7.4,-0.24181,0.00012,25.09164]
[1778346514882,31.8,80720.99,7.4,-0.24305,0.00012,25.15848]
[1778346516576,31.8,80720.55,7.4,-0.2431,0.00012,25.1611]
[1778346516585,31.8,80720.55,7.4,-0.2431,0.00012,25.1611]
[1778346517533,31.8,80722.98,7.4,-0.2428,0.00012,25.14494]
[1778346517635,31.79,80734.51,7.4,-0.24139,0.00012,25.06901]
[1778346517941,31.79,80734.51,7.4,-0.24139,0.00012,25.06901]
[1778346519414,31.79,80739.27,7.4,-0.2408,0.00012,25.03751]
[1778346521360,31.79,80742.29,7.4,-0.24043,0.00012,25.01725]
[1778346526539,31.79,80743.74,7.4,-0.24023,0.00012,25.00653]
[1778346531374,31.79,80741.84,7.4,-0.24045,0.00012,25.01832]
[1778346534481,31.79,80742.08,7.4,-0.24041,0.00012,25.01616]
[1778346534582,31.79,80742.08,7.4,-0.24041,0.00012,25.01616]
[1778346535470,31.79,80742.57,7.4,-0.24035,0.00012,25.01274]
[1778346535541,31.79,80742.57,7.4,-0.24035,0.00012,25.01274]
[1778346535639,31.79,80742.57,7.4,-0.24035,0.00012,25.01274]
[1778346535689,31.79,80753.17,7.4,-0.23906,0.00012,24.94255]
[1778346535940,31.79,80753.17,7.4,-0.23906,0.00012,24.94255]
[1778346537255,31.79,80756.99,7.4,-0.23859,0.00012,24.91711]
[1778346537323,31.79,80756.99,7.4,-0.23859,0.00012,24.91711]
[1778346537350,31.79,80756.99,7.4,-0.23859,0.00012,24.91711]
[1778346537618,31.78,80760.32,7.4,-0.23818,0.00012,24.89491]
[1778346541345,31.78,80766.17,7.4,-0.23747,0.00012,24.85558]
[1778346542352,31.78,80766.28,7.4,-0.23745,0.00012,24.8547]
[1778346543663,31.78,80764.7,7.4,-0.23764,0.00012,24.86496]
[1778346544668,31.78,80758.7,7.4,-0.23836,0.00012,24.90448]
[1778346546195,31.78,80758.68,7.4,-0.23836,0.00012,24.90447]
[1778346548658,31.78,80758.62,7.4,-0.23836,0.00012,24.90458]
[1778346553731,31.78,80760.13,7.4,-0.23816,0.00012,24.89361]
[1778346558766,31.78,80760.93,7.4,-0.23805,0.00012,24.88756]
[1778346563196,31.77,80760.94,7.4,-0.23804,0.00012,24.88704]
[1778346563297,31.77,80761.24,7.4,-0.238,0.00012,24.88474]
[1778346568939,31.77,80761.5,7.4,-0.23796,0.00012,24.88223]
[1778346577900,31.77,80761.67,7.4,-0.23788,0.00012,24.87564]
[1778346582935,31.76,80749.98,7.4,-0.23928,0.00012,24.95214]
[1778346583955,31.76,80749.98,7.4,-0.23928,0.00012,24.95214]
[1778346584356,31.76,80749.98,7.4,-0.23928,0.00012,24.95214]
[1778346585169,31.76,80749.94,7.4,-0.23928,0.00012,24.95192]
[1778346585362,31.76,80749.94,7.4,-0.23928,0.00012,24.95192]
[1778346585600,31.76,80749.94,7.4,-0.23928,0.00012,24.95192]
[1778346586398,31.76,80747.71,7.4,-0.23955,0.00012,24.96639]
[1778346587281,31.76,80749.07,7.4,-0.23938,0.00012,24.95717]
[1778346587281,31.76,80749.07,7.4,-0.23938,0.00012,24.95717]
[1778346590528,31.76,80751.63,7.4,-0.23906,0.00012,24.93979]
[1778346590698,31.76,80751.63,7.4,-0.23906,0.00012,24.93979]
[1778346590991,31.76,80750.78,7.4,-0.23915,0.00012,24.94496]
[1778346591919,31.76,80750.78,7.4,-0.23915,0.00012,24.94496]
[1778346591921,31.76,80750.78,7.4,-0.23915,0.00012,24.94496]
[1778346593955,31.76,80745.78,7.4,-0.23976,0.00012,24.97771]
[1778346593975,31.76,80745.78,7.4,-0.23976,0.00012,24.97771]
[1778346594024,31.76,80745.78,7.4,-0.23976,0.00012,24.97771]
[1778346597091,31.76,80753.98,7.4,-0.23875,0.00012,24.92288]
[1778346597256,31.76,80753.98,7.4,-0.23875,0.00012,24.92288]
[1778346597368,31.76,80753.98,7.4,-0.23875,0.00012,24.92288]
[1778346597462,31.76,80754.2,7.4,-0.23872,0.00012,24.92111]
[1778346601554,31.76,80762.56,7.4,-0.2377,0.00012,24.86535]
[1778346607255,31.75,80764.34,7.4,-0.23746,0.00012,24.85235]
[1778346607326,31.75,80764.34,7.4,-0.23746,0.00012,24.85235]
[1778346607328,31.75,80764.34,7.4,-0.23746,0.00012,24.85235]
[1778346607389,31.75,80764.34,7.4,-0.23746,0.00012,24.85235]
[1778346607427,31.75,80763.54,7.4,-0.23755,0.00012,24.85721]
[1778346608698,31.75,80763.54,7.4,-0.23755,0.00012,24.85721]
[1778346616185,31.75,80755.29,7.4,-0.23853,0.00012,24.91085]
[1778346622212,31.75,80750.75,7.4,-0.23906,0.00012,24.9397]
[1778346623915,31.74,80750.1,7.4,-0.23914,0.00012,24.94382]
[1778346626160,31.74,80746.72,7.4,-0.23954,0.00012,24.96584]
[1778346626180,31.74,80746.72,7.4,-0.23954,0.00012,24.96584]
[1778346626244,31.74,80749.72,7.4,-0.23917,0.00012,24.94583]
[1778346631276,31.74,80756.63,7.4,-0.2383,0.00012,24.89549]
[1778346636158,31.74,80754.15,7.4,-0.23859,0.00012,24.91127]
[1778346636311,31.74,80754.03,7.4,-0.2386,0.00012,24.91188]
[1778346641346,31.74,80753.27,7.4,-0.23867,0.00012,24.91586]
[1778346646390,31.73,80751.79,7.4,-0.23884,0.00012,24.92494]
[1778346652431,31.73,80752.94,7.4,-0.23868,0.00012,24.91604]
[1778346657466,31.73,80752.31,7.4,-0.23874,0.00012,24.91938]
[1778346661551,31.73,80752.18,7.4,-0.23875,0.00012,24.91978]
[1778346661612,31.73,80753.44,7.4,-0.23859,0.00012,24.91127]
[1778346663536,31.73,80757.62,7.4,-0.23808,0.00012,24.88333]
[1778346664684,31.72,80770.89,7.4,-0.23647,0.00012,24.79461]
[1778346665651,31.72,80770.89,7.4,-0.23647,0.00012,24.79461]
[1778346665664,31.72,80770.89,7.4,-0.23647,0.00012,24.79461]
[1778346665665,31.72,80770.89,7.4,-0.23647,0.00012,24.79461]
[1778346665675,31.72,80770.89,7.4,-0.23647,0.00012,24.79461]
[1778346665744,31.72,80774.8,7.4,-0.23599,0.00012,24.76837]
[1778346665850,31.72,80774.8,7.4,-0.23599,0.00012,24.76837]
[1778346666740,31.72,80774.8,7.4,-0.23599,0.00012,24.76837]
[1778346666797,31.72,80787.77,7.4,-0.23442,0.00012,24.68144]
[1778346667806,31.72,80787.77,7.4,-0.23442,0.00012,24.68144]
[1778346667697,31.72,80798.94,7.4,-0.23308,0.00012,24.60626]
[1778346667825,31.72,80798.94,7.4,-0.23308,0.00012,24.60626]
[1778346668316,31.72,80798.94,7.4,-0.23308,0.00012,24.60626]
[1778346668611,31.72,80798.94,7.4,-0.23308,0.00012,24.60626]
[1778346668749,31.72,80798.94,7.4,-0.23308,0.00012,24.60626]
[1778346668748,31.72,80807.29,7.4,-0.23208,0.00012,24.5498]
[1778346669203,31.72,80807.29,7.4,-0.23208,0.00012,24.5498]
[1778346669554,31.72,80805.31,7.4,-0.23231,0.00012,24.56298]
[1778346670914,31.72,80804.73,7.4,-0.23238,0.00012,24.5667]
[1778346671140,31.72,80804.73,7.4,-0.23238,0.00012,24.5667]
[1778346673536,31.72,80794.49,7.4,-0.2336,0.00012,24.63513]
[1778346674378,31.72,80794.02,7.4,-0.23365,0.00012,24.63802]
[1778346677482,31.72,80797.68,7.4,-0.2332,0.00012,24.61271]
[1778346682662,31.71,80792.14,7.4,-0.23384,0.00012,24.64859]
[1778346686052,31.71,80794.84,7.4,-0.2335,0.00012,24.62936]
[1778346687003,31.71,80794.46,7.4,-0.23354,0.00012,24.63176]
[1778346687044,31.71,80794.46,7.4,-0.23354,0.00012,24.63176]
[1778346687077,31.71,80794.46,7.4,-0.23354,0.00012,24.63176]
[1778346687681,31.71,80784.81,7.4,-0.2347,0.00012,24.69648]
[1778346689401,31.71,80782.0,7.4,-0.23503,0.00012,24.71519]
[1778346691589,31.71,80787.92,7.4,-0.23432,0.00012,24.67518]
[1778346692700,31.71,80789.43,7.4,-0.23411,0.00012,24.66131]
[1778346692715,31.71,80792.52,7.4,-0.23374,0.00012,24.64041]
[1778346694378,31.71,80792.81,7.4,-0.2337,0.00012,24.63819]
[1778346694729,31.71,80790.21,7.4,-0.23401,0.00012,24.65539]
[1778346695772,31.71,80790.21,7.4,-0.23401,0.00012,24.65539]
[1778346696640,31.71,80790.14,7.4,-0.23401,0.00012,24.6557]
[1778346697976,31.71,80787.1,7.4,-0.23437,0.00012,24.67565]
[1778346701753,31.71,80782.3,7.4,-0.23494,0.00012,24.70726]
[1778346703780,31.7,80780.77,7.4,-0.23512,0.00012,24.71721]
[1778346703795,31.7,80781.43,7.4,-0.23504,0.00012,24.71267]
[1778346704829,31.7,80781.43,7.4,-0.23504,0.00012,24.71267]
[1778346705809,31.7,80788.07,7.4,-0.23423,0.00012,24.66763]
[1778346706469,31.7,80788.07,7.4,-0.23423,0.00012,24.66763]
[1778346706816,31.7,80790.15,7.4,-0.23397,0.00012,24.65351]
[1778346709655,31.7,80790.98,7.4,-0.23386,0.00012,24.64739]
[1778346709837,31.7,80790.8,7.4,-0.23388,0.00012,24.64833]
[1778346714872,31.7,80789.21,7.4,-0.23406,0.00012,24.65827]
[1778346721712,31.7,80789.31,7.4,-0.23404,0.00012,24.65698]
[1778346722164,31.7,80789.25,7.4,-0.23404,0.00012,24.65693]
[1778346722265,31.7,80790.61,7.4,-0.23387,0.00012,24.6478]
[1778346727963,31.69,80791.19,7.4,-0.23379,0.00012,24.64294]
[1778346730434,31.69,80790.02,7.4,-0.23392,0.00012,24.65064]
[1778346730531,31.69,80789.25,7.4,-0.23401,0.00012,24.65546]
[1778346736019,31.69,80785.89,7.4,-0.2344,0.00012,24.67717]
[1778346739438,31.69,80788.23,7.4,-0.23411,0.00012,24.66111]
[1778346739529,31.69,80789.54,7.4,-0.23395,0.00012,24.65201]
[1778346741411,31.69,80789.11,7.4,-0.234,0.00012,24.6549]
[1778346742385,31.69,80787.81,7.4,-0.23415,0.00012,24.66329]
[1778346745417,31.69,80787.67,7.4,-0.23416,0.00012,24.66378]
[1778346745481,31.69,80787.37,7.4,-0.23419,0.00012,24.66545]
[1778346751124,31.68,80784.59,7.4,-0.23449,0.00012,24.67972]
[1778346756159,31.68,80782.25,7.4,-0.23476,0.00012,24.69458]
[1778346758807,31.68,80783.9,7.4,-0.23456,0.00012,24.68334]
[1778346758845,31.68,80784.62,7.4,-0.23447,0.00012,24.6782]
[1778346762717,31.68,80784.75,7.4,-0.23445,0.00012,24.67705]
[1778346762744,31.68,80784.25,7.4,-0.23449,0.00012,24.67957]
[1778346768243,31.68,80783.79,7.4,-0.23454,0.00012,24.68194]
[1778346773736,31.67,80783.61,7.4,-0.23454,0.00012,24.68242]
[1778346774606,31.67,80781.83,7.4,-0.23476,0.00012,24.69421]
[1778346775220,31.67,80780.54,7.4,-0.23491,0.00012,24.70269]
[1778346775256,31.67,80780.54,7.4,-0.23491,0.00012,24.70269]
[1778346775306,31.67,80780.54,7.4,-0.23491,0.00012,24.70269]
[1778346775478,31.67,80780.54,7.4,-0.23491,0.00012,24.70269]
[1778346777316,31.67,80767.0,7.4,-0.23654,0.00012,24.79315]
[1778346782322,31.67,80766.82,7.4,-0.23655,0.00012,24.79368]
[1778346782324,31.67,80766.82,7.4,-0.23655,0.00012,24.79368]
[1778346782989,31.67,80767.96,7.4,-0.23641,0.00012,24.78588]
[1778346788393,31.67,80772.5,7.4,-0.23584,0.00012,24.75399]
[1778346788952,31.67,80772.5,7.4,-0.23584,0.00012,24.75399]
[1778346788989,31.67,80772.5,7.4,-0.23584,0.00012,24.75399]
[1778346789388,31.67,80772.5,7.4,-0.23584,0.00012,24.75399]
[1778346790012,31.66,80771.87,7.4,-0.2359,0.00012,24.75778]
[1778346792401,31.66,80773.28,7.4,-0.23573,0.00012,24.74818]
[1778346793969,31.66,80773.03,7.4,-0.23576,0.00012,24.74955]
[1778346797590,31.66,80772.38,7.4,-0.23583,0.00012,24.75346]
[1778346798525,31.66,80771.84,7.4,-0.23589,0.00012,24.75677]
[1778346800279,31.66,80762.24,7.4,-0.23705,0.00012,24.82077]
[1778346801871,31.66,80762.35,7.4,-0.23703,0.00012,24.81985]
[1778346802710,31.66,80762.26,7.4,-0.23703,0.00012,24.81999]
[1778346803307,31.66,80758.21,7.4,-0.23752,0.00012,24.84678]
[1778346805651,31.66,80755.45,7.4,-0.23785,0.00012,24.86464]
[1778346807788,31.66,80753.47,7.4,-0.23808,0.00012,24.87725]
[1778346808657,31.66,80752.9,7.4,-0.23814,0.00012,24.88074]
[1778346808758,31.65,80752.86,7.4,-0.23814,0.00012,24.88069]
[1778346809866,31.65,80752.86,7.4,-0.23814,0.00012,24.88069]
[1778346809966,31.65,80749.91,7.4,-0.2385,0.00012,24.90011]
[1778346816595,31.65,80747.15,7.4,-0.2388,0.00012,24.914]
[1778346821630,31.65,80748.21,7.4,-0.23866,0.00012,24.90625]
[1778346826988,31.65,80748.44,7.4,-0.23862,0.00012,24.90436]
[1778346837742,31.65,80749.26,7.4,-0.2385,0.00012,24.89765]
[1778346842777,31.64,80748.22,7.4,-0.23862,0.00012,24.90413]
[1778346847812,31.64,80748.44,7.4,-0.23858,0.00012,24.90217]
[1778346853854,31.64,80747.69,7.4,-0.23866,0.00012,24.90657]
[1778346858889,31.64,80743.67,7.4,-0.23914,0.00012,24.93262]
[1778346866600,31.64,80743.92,7.4,-0.23911,0.00012,24.93066]
[1778346869031,31.64,80741.22,7.4,-0.23941,0.00012,24.94732]
[1778346871268,31.63,80736.9,7.4,-0.23994,0.00012,24.97562]
[1778346872893,31.63,80736.7,7.4,-0.23994,0.00012,24.97319]
[1778346873226,31.63,80736.66,7.4,-0.23994,0.00012,24.97324]
[1778346874560,31.63,80736.8,7.4,-0.23992,0.00012,24.9721]
[1778346875413,31.63,80736.45,7.4,-0.23996,0.00012,24.9742]
[1778346878355,31.63,80736.45,7.4,-0.23996,0.00012,24.9742]
[1778346879111,31.63,80736.45,7.4,-0.23994,0.00012,24.97353]
[1778346879753,31.63,80736.45,7.4,-0.23994,0.00012,24.97353]
[1778346880141,31.63,80736.69,7.4,-0.23991,0.00012,24.97149]
[1778346882050,31.63,80736.62,7.4,-0.23991,0.00012,24.97172]
[1778346882123,31.63,80736.62,7.4,-0.23991,0.00012,24.97172]
[1778346887085,31.63,80736.65,7.4,-0.2399,0.00012,24.97128]
[1778346891292,31.62,80736.5,7.4,-0.23989,0.00012,24.97028]
[1778346891315,31.62,80735.4,7.4,-0.24002,0.00012,24.97731]
[1778346897157,31.62,80742.45,7.4,-0.23913,0.00012,24.929]
[1778346902192,31.62,80743.81,7.4,-0.23894,0.00012,24.91886]
[1778346907227,31.61,80745.31,7.4,-0.23874,0.00012,24.90791]
[1778346912819,31.61,80745.46,7.4,-0.23871,0.00012,24.9062]
[1778346918304,31.61,80749.53,7.4,-0.23819,0.00012,24.87768]
[1778346923779,31.6,80749.32,7.4,-0.2382,0.00012,24.87829]
[1778346925234,31.6,80748.59,7.4,-0.23828,0.00012,24.88277]
[1778346930388,31.6,80747.43,7.4,-0.23841,0.00012,24.88965]
[1778346935013,31.6,80743.38,7.4,-0.23888,0.00012,24.91272]
[1778346940308,31.6,80738.06,7.4,-0.23951,0.00012,24.94702]
[1778346945494,31.6,80744.22,7.4,-0.23874,0.00012,24.90504]
[1778346950529,31.59,80742.58,7.4,-0.23893,0.00012,24.91515]
[1778346956571,31.59,80742.47,7.4,-0.23892,0.00012,24.91483]
[1778346961607,31.59,80743.15,7.4,-0.23882,0.00012,24.9094]
[1778346966642,31.59,80744.51,7.4,-0.23864,0.00012,24.89946]
[1778346971677,31.58,80744.08,7.4,-0.23868,0.00012,24.9013]
[1778346976714,31.58,80744.71,7.4,-0.23858,0.00012,24.89624]
[1778346981747,31.58,80744.14,7.4,-0.23864,0.00012,24.89922]
[1778346989803,31.58,80744.17,7.4,-0.23861,0.00012,24.89771]
[1778346995845,31.57,80744.12,7.4,-0.23858,0.00012,24.8935]
[1778347000399,31.57,80741.17,7.4,-0.23893,0.00012,24.91248]
[1778347005803,31.57,80738.65,7.4,-0.23923,0.00012,24.92861]
[1778347009393,31.57,80738.29,7.4,-0.23925,0.00012,24.93016]
[1778347010950,31.57,80738.31,7.4,-0.23925,0.00012,24.92972]
[1778347011182,31.57,80738.31,7.4,-0.23925,0.00012,24.92972]
[1778347016876,31.56,80737.91,7.4,-0.23928,0.00012,24.93175]
[1778347022052,31.56,80738.37,7.4,-0.23921,0.00012,24.92741]
[1778347028094,31.56,80737.97,7.4,-0.23924,0.00012,24.92894]
[1778347035143,31.55,80735.51,7.4,-0.23951,0.00012,24.94388]
[1778347037345,31.55,80731.31,7.4,-0.24002,0.00012,24.97134]
[1778347039976,31.55,80731.35,7.4,-0.24,0.00012,24.9706]
[1778347040013,31.55,80731.35,7.4,-0.24,0.00012,24.9706]
[1778347040382,31.55,80728.47,7.4,-0.24035,0.00012,24.98951]
[1778347041007,31.55,80728.47,7.4,-0.24035,0.00012,24.98951]
[1778347041713,31.55,80726.07,7.4,-0.24064,0.00012,25.00519]
[1778347044330,31.55,80726.36,7.4,-0.2406,0.00012,25.00272]
[1778347044382,31.55,80726.36,7.4,-0.2406,0.00012,25.00272]
[1778347045046,31.55,80726.36,7.4,-0.2406,0.00012,25.00272]
[1778347050258,31.54,80734.62,7.4,-0.23955,0.00012,24.94596]
[1778347057202,31.54,80734.31,7.4,-0.23956,0.00012,24.94366]
[1778347065363,31.54,80734.23,7.4,-0.23953,0.00012,24.94209]
[1778347071405,31.53,80733.15,7.4,-0.23964,0.00012,24.94811]
[1778347072601,31.53,80733.15,7.4,-0.23964,0.00012,24.94811]
[1778347077518,31.53,80732.22,7.4,-0.23973,0.00012,24.95301]
[1778347085476,31.53,80734.67,7.4,-0.2394,0.00012,24.93518]
[1778347085658,31.53,80734.67,7.4,-0.2394,0.00012,24.93518]
[1778347085770,31.53,80734.67,7.4,-0.2394,0.00012,24.93518]
[1778347085886,31.53,80734.67,7.4,-0.2394,0.00012,24.93518]
[1778347086089,31.52,80734.05,7.4,-0.23947,0.00012,24.93891]
[1778347086333,31.52,80734.05,7.4,-0.23947,0.00012,24.93891]
[1778347086530,31.52,80719.71,7.4,-0.24124,0.00012,25.03427]
[1778347087280,31.52,80719.71,7.4,-0.24124,0.00012,25.03427]
[1778347087862,31.52,80719.71,7.4,-0.24124,0.00012,25.03427]
[1778347087864,31.52,80719.71,7.4,-0.24124,0.00012,25.03427]
[1778347087884,31.52,80724.28,7.4,-0.24067,0.00012,25.00358]
[1778347090018,31.52,80728.33,7.4,-0.24017,0.00012,24.97665]
[1778347093224,31.52,80734.67,7.4,-0.23938,0.00012,24.93377]
[1778347093733,31.52,80737.88,7.4,-0.23898,0.00012,24.91196]
[1778347094265,31.52,80737.88,7.4,-0.23898,0.00012,24.91196]
[1778347094296,31.52,80737.88,7.4,-0.23898,0.00012,24.91196]
[1778347094334,31.52,80737.88,7.4,-0.23898,0.00012,24.91196]
[1778347094905,31.52,80742.46,7.4,-0.23841,0.00012,24.88074]
[1778347095391,31.52,80742.46,7.4,-0.23841,0.00012,24.88074]
[1778347095582,31.52,80742.46,7.4,-0.23841,0.00012,24.88074]
[1778347096413,31.52,80745.44,7.4,-0.23804,0.00012,24.86081]
[1778347098418,31.52,80748.94,7.4,-0.2376,0.00012,24.83668]
[1778347098704,31.52,80748.94,7.4,-0.2376,0.00012,24.83668]
[1778347100890,31.52,80748.36,7.4,-0.23766,0.00012,24.83991]
[1778347101079,31.52,80748.36,7.4,-0.23766,0.00012,24.83991]
[1778347101087,31.51,80744.9,7.4,-0.23807,0.00012,24.8624]
[1778347101527,31.51,80744.9,7.4,-0.23807,0.00012,24.8624]
[1778347102528,31.51,80741.33,7.4,-0.23851,0.00012,24.88627]
[1778347104623,31.51,80739.18,7.4,-0.23876,0.00012,24.90011]
[1778347110703,31.51,80740.03,7.4,-0.23863,0.00012,24.89264]
[1778347116080,31.51,80740.15,7.4,-0.23858,0.00012,24.88741]
[1778347121781,31.5,80742.57,7.4,-0.23826,0.00012,24.86986]
[1778347126816,31.5,80741.89,7.4,-0.23833,0.00012,24.87363]
[1778347129646,31.5,80742.12,7.4,-0.23829,0.00012,24.87166]
[1778347129713,31.5,80742.12,7.4,-0.23829,0.00012,24.87166]
[1778347130056,31.5,80742.12,7.4,-0.23829,0.00012,24.87166]
[1778347130072,31.5,80732.62,7.4,-0.23946,0.00012,24.9351]
[1778347130921,31.5,80732.62,7.4,-0.23946,0.00012,24.9351]
[1778347130953,31.5,80732.62,7.4,-0.23946,0.00012,24.9351]
[1778347131019,31.5,80720.92,7.4,-0.24089,0.00012,25.01294]
[1778347132482,31.5,80720.4,7.4,-0.24096,0.00012,25.01623]
[1778347132636,31.5,80720.4,7.4,-0.24096,0.00012,25.01623]
[1778347134033,31.5,80720.63,7.4,-0.24092,0.00012,25.01454]
[1778347139107,31.5,80719.66,7.4,-0.24103,0.00012,25.02013]
[1778347140711,31.49,80719.64,7.4,-0.24102,0.00012,25.01989]
[1778347145669,31.49,80719.13,7.4,-0.24107,0.00012,25.02232]
[1778347147142,31.49,80719.24,7.4,-0.24105,0.00012,25.0214]
[1778347147831,31.49,80718.97,7.4,-0.24108,0.00012,25.023]
[1778347147929,31.49,80718.97,7.4,-0.24108,0.00012,25.023]
[1778347147955,31.49,80718.97,7.4,-0.24108,0.00012,25.023]
[1778347148185,31.49,80718.97,7.4,-0.24108,0.00012,25.023]
[1778347148596,31.49,80718.96,7.4,-0.24108,0.00012,25.02287]
[1778347150029,31.49,80718.96,7.4,-0.24108,0.00012,25.02287]
[1778347150063,31.49,80718.96,7.4,-0.24108,0.00012,25.02287]
[1778347152405,31.49,80718.89,7.4,-0.24108,0.00012,25.02273]
[1778347155910,31.49,80720.83,7.4,-0.24083,0.00012,25.00903]
[1778347157561,31.49,80720.31,7.4,-0.24088,0.00012,25.0121]
[1778347158443,31.49,80720.2,7.4,-0.24089,0.00012,25.01264]
[1778347158842,31.49,80720.2,7.4,-0.24089,0.00012,25.01264]
[1778347159043,31.48,80717.93,7.4,-0.24117,0.00012,25.02753]
[1778347164078,31.48,80712.71,7.4,-0.2418,0.00012,25.06147]
[1778347169113,31.48,80709.06,7.4,-0.24224,0.00012,25.08481]
[1778347174148,31.48,80709.35,7.4,-0.24216,0.00012,25.07848]
[1778347179183,31.48,80710.17,7.4,-0.24205,0.00012,25.07222]
[1778347179651,31.48,80710.17,7.4,-0.24205,0.00012,25.07222]
[1778347184521,31.47,80714.28,7.4,-0.24152,0.00012,25.04389]
[1778347185225,31.47,80718.66,7.4,-0.24098,0.00012,25.01454]
[1778347185356,31.47,80718.66,7.4,-0.24098,0.00012,25.01454]
[1778347191267,31.47,80726.89,7.4,-0.23995,0.00012,24.95868]
[1778347193617,31.47,80726.89,7.4,-0.23995,0.00012,24.95868]
[1778347193940,31.47,80726.89,7.4,-0.23994,0.00012,24.95832]
[1778347199326,31.47,80725.54,7.4,-0.2401,0.00012,24.96686]
[1778347204044,31.47,80726.61,7.4,-0.23996,0.00012,24.95935]
[1778347204167,31.47,80726.61,7.4,-0.23996,0.00012,24.95935]
[1778347208250,31.47,80727.64,7.4,-0.23983,0.00012,24.95223]
[1778347209119,31.47,80725.51,7.4,-0.24009,0.00012,24.96625]
[1778347214194,31.46,80723.62,7.4,-0.24031,0.00012,24.97837]
[1778347215053,31.46,80723.7,7.4,-0.2403,0.00012,24.9776]
[1778347217410,31.46,80723.24,7.4,-0.24035,0.00012,24.98042]
[1778347218928,31.46,80723.24,7.4,-0.24035,0.00012,24.98029]
[1778347219114,31.46,80723.24,7.4,-0.24035,0.00012,24.98029]
[1778347224815,31.46,80716.21,7.4,-0.2412,0.00012,25.02613]
[1778347226921,31.46,80715.0,7.4,-0.24134,0.00012,25.03361]
[1778347230282,31.46,80713.01,7.4,-0.24158,0.00012,25.04654]
[1778347230301,31.46,80713.01,7.4,-0.24158,0.00012,25.04654]
[1778347230303,31.46,80713.01,7.4,-0.24158,0.00012,25.04654]
[1778347230359,31.46,80712.95,7.4,-0.24158,0.00012,25.0467]
[1778347235676,31.46,80703.49,7.4,-0.24273,0.00012,25.10582]
[1778347236504,31.46,80703.46,7.4,-0.24273,0.00012,25.10589]
[1778347240711,31.46,80701.16,7.4,-0.24301,0.00012,25.12099]
[1778347242295,31.46,80699.21,7.4,-0.24325,0.00012,25.13367]
[1778347242305,31.46,80699.21,7.4,-0.24325,0.00012,25.13367]
[1778347242316,31.46,80699.21,7.4,-0.24325,0.00012,25.13367]
[1778347242610,31.45,80695.92,7.4,-0.24365,0.00012,25.15524]
[1778347242675,31.45,80695.92,7.4,-0.24365,0.00012,25.15524]
[1778347246173,31.45,80684.78,7.4,-0.24503,0.00012,25.2284]
[1778347246422,31.45,80684.73,7.4,-0.24503,0.00012,25.22837]
[1778347246890,31.45,80684.97,7.4,-0.245,0.00012,25.22679]
[1778347252164,31.45,80684.52,7.4,-0.24505,0.00012,25.22945]
[1778347255633,31.45,80684.31,7.4,-0.24508,0.00012,25.23054]
[1778347261857,31.45,80693.71,7.4,-0.2439,0.00012,25.16843]
[1778347268832,31.45,80692.57,7.4,-0.24405,0.00012,25.17605]
[1778347271878,31.45,80692.26,7.4,-0.24409,0.00012,25.17811]
[1778347271904,31.45,80692.26,7.4,-0.24409,0.00012,25.17811]
[1778347271933,31.45,80692.26,7.4,-0.24409,0.00012,25.17811]
[1778347271957,31.45,80692.26,7.4,-0.24409,0.00012,25.17811]
[1778347272101,31.45,80692.26,7.4,-0.24409,0.00012,25.17811]
[1778347272324,31.45,80692.26,7.4,-0.24409,0.00012,25.17811]
[1778347272401,31.45,80692.26,7.4,-0.24409,0.00012,25.17811]
[1778347272333,31.45,80691.31,7.4,-0.2442,0.00012,25.18439]
[1778347272892,31.45,80691.31,7.4,-0.2442,0.00012,25.18439]
[1778347273031,31.45,80691.31,7.4,-0.2442,0.00012,25.18439]
[1778347273098,31.45,80727.24,7.4,-0.23976,0.00012,24.94587]
[1778347273452,31.45,80727.24,7.4,-0.23976,0.00012,24.94587]
[1778347273466,31.45,80727.24,7.4,-0.23976,0.00012,24.94587]
[1778347274351,31.45,80727.24,7.4,-0.23976,0.00012,24.94587]
[1778347273879,31.45,80738.7,7.4,-0.23835,0.00012,24.869]
[1778347274886,31.45,80742.54,7.4,-0.23788,0.00012,24.84319]
[1778347275614,31.45,80742.54,7.4,-0.23788,0.00012,24.84319]
[1778347277867,31.45,80744.67,7.4,-0.23762,0.00012,24.82897]
[1778347282505,31.45,80746.44,7.4,-0.23741,0.00012,24.81742]
[1778347285878,31.45,80746.0,7.4,-0.23746,0.00012,24.82061]
[1778347287515,31.45,80746.32,7.4,-0.23743,0.00012,24.81862]
[1778347293016,31.45,80746.75,7.4,-0.23736,0.00012,24.81264]
[1778347294597,31.45,80746.71,7.4,-0.23737,0.00012,24.81308]
[1778347297895,31.45,80745.78,7.4,-0.23749,0.00012,24.81957]
[1778347298051,31.46,80744.91,7.4,-0.2376,0.00012,24.8255]
[1778347299691,31.46,80745.16,7.4,-0.23757,0.00012,24.82395]
[1778347302348,31.46,80745.42,7.4,-0.23754,0.00012,24.82248]
[1778347305629,31.46,80745.66,7.4,-0.23752,0.00012,24.82142]
[1778347306450,31.46,80745.66,7.4,-0.23752,0.00012,24.82142]
[1778347310490,31.46,80745.27,7.4,-0.23758,0.00012,24.82467]
[1778347310531,31.46,80745.27,7.4,-0.23758,0.00012,24.82467]
[1778347311935,31.46,80747.26,7.4,-0.23734,0.00012,24.81142]
[1778347317240,31.46,80748.51,7.4,-0.23719,0.00012,24.80341]
[1778347317955,31.46,80748.51,7.4,-0.2372,0.00012,24.80381]
[1778347326490,31.46,80748.53,7.4,-0.23721,0.00012,24.80422]
[1778347336318,31.47,80748.21,7.4,-0.23728,0.00012,24.80809]
[1778347340847,31.47,80748.73,7.4,-0.23722,0.00012,24.80501]
[1778347341353,31.47,80749.04,7.4,-0.23718,0.00012,24.80299]
[1778347341506,31.47,80749.04,7.4,-0.23718,0.00012,24.80299]
[1778347343193,31.47,80754.1,7.4,-0.23657,0.00012,24.76905]
[1778347343435,31.47,80754.1,7.4,-0.23657,0.00012,24.76905]
[1778347351423,31.47,80755.02,7.4,-0.23644,0.00012,24.76]
[1778347360486,31.47,80755.04,7.4,-0.23646,0.00012,24.76061]
[1778347361970,31.47,80755.04,7.4,-0.23646,0.00012,24.76061]
[1778347367553,31.47,80747.69,7.4,-0.23736,0.00012,24.81023]
[1778347370724,31.47,80746.09,7.4,-0.23756,0.00012,24.82108]
[1778347371665,31.47,80744.38,7.4,-0.23776,0.00012,24.83259]
[1778347377075,31.47,80744.74,7.4,-0.23772,0.00012,24.83034]
[1778347377097,31.47,80744.74,7.4,-0.23772,0.00012,24.83034]
[1778347377236,31.47,80744.74,7.4,-0.23772,0.00012,24.83034]
[1778347377490,31.47,80744.8,7.4,-0.23772,0.00012,24.82996]
[1778347377760,31.47,80755.65,7.4,-0.23639,0.00012,24.7571]
[1778347379556,31.47,80761.32,7.4,-0.2357,0.00012,24.71889]
[1778347383292,31.47,80769.39,7.4,-0.23472,0.00012,24.66437]
[1778347387810,31.47,80768.63,7.4,-0.23481,0.00012,24.6697]
[1778347393718,31.48,80773.5,7.4,-0.23423,0.00012,24.6376]
[1778347398753,31.48,80771.75,7.4,-0.23446,0.00012,24.65005]
[1778347403788,31.48,80772.15,7.4,-0.23442,0.00012,24.6479]
[1778347408823,31.48,80770.34,7.4,-0.23465,0.00012,24.66071]
[1778347413858,31.48,80771.85,7.4,-0.23445,0.00012,24.64749]
[1778347417560,31.48,80771.71,7.4,-0.23447,0.00012,24.64866]
[1778347417886,31.48,80771.78,7.4,-0.23447,0.00012,24.64841]
[1778347422921,31.48,80771.91,7.4,-0.23447,0.00012,24.64817]
[1778347427382,31.49,80771.8,7.4,-0.23449,0.00012,24.6493]
[1778347429564,31.49,80768.41,7.4,-0.2349,0.00012,24.67244]
[1778347440255,31.49,80766.47,7.4,-0.23515,0.00012,24.68619]
[1778347446082,31.49,80768.48,7.4,-0.23491,0.00012,24.67324]
[1778347451117,31.49,80768.45,7.4,-0.23493,0.00012,24.67385]
[1778347456152,31.49,80768.12,7.4,-0.23497,0.00012,24.6765]
[1778347460715,31.49,80766.87,7.4,-0.23513,0.00012,24.68525]
[1778347466147,31.5,80767.33,7.4,-0.23509,0.00012,24.68317]
[1778347471257,31.5,80767.13,7.4,-0.23512,0.00012,24.68212]
[1778347471642,31.5,80767.13,7.4,-0.23512,0.00012,24.68212]
[1778347478078,31.5,80767.46,7.4,-0.23508,0.00012,24.68015]
[1778347484039,31.5,80767.31,7.4,-0.23511,0.00012,24.68183]
[1778347490177,31.5,80767.47,7.4,-0.2351,0.00012,24.68141]
[1778347490190,31.5,80767.47,7.4,-0.2351,0.00012,24.68141]
[1778347490265,31.5,80767.47,7.4,-0.2351,0.00012,24.68141]
[1778347490266,31.5,80767.47,7.4,-0.2351,0.00012,24.68141]
[1778347494137,31.5,80762.26,7.4,-0.23575,0.00012,24.7174]
[1778347494534,31.5,80762.26,7.4,-0.23575,0.00012,24.7174]
[1778347496277,31.5,80762.29,7.4,-0.23575,0.00012,24.71731]
[1778347496283,31.5,80762.29,7.4,-0.23575,0.00012,24.71731]
[1778347501257,31.51,80769.18,7.4,-0.23492,0.00012,24.67129]
[1778347501297,31.51,80769.18,7.4,-0.23492,0.00012,24.67129]
[1778347501318,31.51,80769.18,7.4,-0.23492,0.00012,24.67137]
[1778347502763,31.51,80769.31,7.4,-0.23491,0.00012,24.67056]
[1778347504803,31.51,80770.53,7.4,-0.23476,0.00012,24.66247]
[1778347507690,31.51,80769.45,7.4,-0.23489,0.00012,24.66997]
[1778347507712,31.51,80769.45,7.4,-0.23489,0.00012,24.66997]
[1778347507869,31.51,80769.45,7.4,-0.23489,0.00012,24.66997]
[1778347507870,31.51,80769.45,7.4,-0.23489,0.00012,24.66997]
[1778347510731,31.51,80770.5,7.4,-0.23477,0.00012,24.66306]
[1778347511157,31.51,80770.5,7.4,-0.23477,0.00012,24.66306]
[1778347513185,31.51,80775.31,7.4,-0.23419,0.00012,24.63075]
[1778347513261,31.51,80775.31,7.4,-0.23419,0.00012,24.63085]
[1778347517706,31.51,80778.61,7.4,-0.23379,0.00012,24.6085]
[1778347519097,31.51,80778.61,7.4,-0.23379,0.00012,24.6085]
[1778347519652,31.51,80778.61,7.4,-0.23379,0.00012,24.6085]
[1778347529027,31.51,80785.43,7.4,-0.23297,0.00012,24.56258]
[1778347534711,31.51,80787.89,7.4,-0.23266,0.00012,24.54281]
[1778347538937,31.51,80787.92,7.4,-0.23266,0.00012,24.54276]
[1778347539144,31.51,80787.92,7.4,-0.23266,0.00012,24.54276]
[1778347539295,31.51,80787.92,7.4,-0.23266,0.00012,24.54312]
[1778347540909,31.51,80788.26,7.4,-0.23262,0.00012,24.54082]
[1778347542976,31.51,80790.69,7.4,-0.23234,0.00012,24.52478]
[1778347543865,31.51,80790.58,7.4,-0.23235,0.00012,24.52575]
[1778347546157,31.51,80793.69,7.4,-0.23199,0.00012,24.50511]
[1778347547635,31.51,80795.49,7.4,-0.23177,0.00012,24.49314]
[1778347547668,31.52,80796.01,7.4,-0.23172,0.00012,24.49016]
[1778347549192,31.52,80796.24,7.4,-0.2317,0.00012,24.48874]
[1778347549401,31.52,80796.24,7.4,-0.2317,0.00012,24.48874]
[1778347550387,31.52,80797.19,7.4,-0.23158,0.00012,24.48244]
[1778347550540,31.52,80797.19,7.4,-0.23158,0.00012,24.48244]
[1778347550614,31.52,80799.4,7.4,-0.23132,0.00012,24.4676]
[1778347550945,31.52,80799.4,7.4,-0.23132,0.00012,24.4676]
[1778347552001,31.52,80800.3,7.4,-0.23121,0.00012,24.46148]
[1778347552030,31.52,80800.3,7.4,-0.23121,0.00012,24.46148]
[1778347552076,31.52,80800.3,7.4,-0.23121,0.00012,24.46148]
[1778347552169,31.52,80800.3,7.4,-0.23121,0.00012,24.46148]
[1778347552232,31.52,80800.3,7.4,-0.23121,0.00012,24.46148]
[1778347552837,31.52,80820.36,7.4,-0.22881,0.00012,24.32486]
[1778347556745,31.52,80820.39,7.4,-0.22881,0.00012,24.32519]
[1778347556834,31.52,80820.39,7.4,-0.22881,0.00012,24.32519]
[1778347559061,31.52,80814.18,7.4,-0.22957,0.00012,24.3681]
[1778347559607,31.52,80814.18,7.4,-0.22957,0.00012,24.3681]
[1778347561355,31.52,80811.07,7.4,-0.22994,0.00012,24.38957]
[1778347561413,31.52,80809.51,7.4,-0.23013,0.00012,24.40042]
[1778347565177,31.52,80813.34,7.4,-0.22969,0.00012,24.37505]
[1778347565261,31.52,80813.79,7.4,-0.22963,0.00012,24.37199]
[1778347567795,31.52,80817.52,7.4,-0.22919,0.00012,24.34696]
[1778347567942,31.52,80818.75,7.4,-0.22905,0.00012,24.33872]
[1778347572978,31.53,80819.46,7.4,-0.22899,0.00012,24.33541]
[1778347577617,31.53,80819.33,7.4,-0.22902,0.00012,24.3372]
[1778347583048,31.54,80820.68,7.4,-0.2289,0.00012,24.33013]
[1778347588083,31.54,80820.63,7.4,-0.22893,0.00012,24.33197]
[1778347593654,31.54,80820.48,7.4,-0.22894,0.00012,24.33061]
[1778347594569,31.54,80813.47,7.4,-0.22979,0.00012,24.37895]
[1778347596803,31.54,80810.02,7.4,-0.23021,0.00012,24.40287]
[1778347598728,31.55,80808.56,7.4,-0.23039,0.00012,24.41301]
[1778347598775,31.55,80808.56,7.4,-0.23039,0.00012,24.41301]
[1778347600168,31.55,80796.55,7.4,-0.23184,0.00012,24.4951]
[1778347601710,31.55,80796.55,7.4,-0.23184,0.00012,24.4951]
[1778347602403,31.55,80796.55,7.4,-0.23184,0.00012,24.4951]
[1778347606023,31.55,80798.78,7.4,-0.23158,0.00012,24.48047]
[1778347611249,31.55,80804.99,7.4,-0.23085,0.00012,24.43915]
[1778347612405,31.55,80804.99,7.4,-0.23085,0.00012,24.43915]
[1778347612467,31.55,80804.98,7.4,-0.23086,0.00012,24.43957]
[1778347615456,31.55,80805.17,7.4,-0.23084,0.00012,24.43884]
[1778347621319,31.56,80808.75,7.4,-0.23045,0.00012,24.41638]
[1778347625230,31.56,80808.06,7.4,-0.23054,0.00012,24.42202]
[1778347630382,31.56,80806.4,7.4,-0.23078,0.00012,24.43542]
[1778347632396,31.57,80796.03,7.4,-0.23204,0.00012,24.50633]
[1778347637431,31.57,80796.77,7.4,-0.23196,0.00012,24.50234]
[1778347642449,31.57,80800.21,7.4,-0.23157,0.00012,24.47996]
[1778347642542,31.57,80800.21,7.4,-0.23157,0.00012,24.47996]
[1778347642944,31.57,80800.29,7.4,-0.23156,0.00012,24.47966]
[1778347643207,31.57,80800.29,7.4,-0.23156,0.00012,24.47966]
[1778347643479,31.57,80817.13,7.4,-0.22954,0.00012,24.36536]
[1778347645490,31.57,80821.67,7.4,-0.22901,0.00012,24.3347]
[1778347647173,31.57,80818.08,7.4,-0.22945,0.00012,24.35977]
[1778347652542,31.58,80818.57,7.4,-0.22939,0.00012,24.3545]
[1778347658219,31.58,80818.31,7.4,-0.22944,0.00012,24.35708]
[1778347658584,31.58,80818.34,7.4,-0.22945,0.00012,24.35776]
[1778347663619,31.59,80814.03,7.4,-0.22999,0.00012,24.38878]
[1778347665929,31.59,80810.69,7.4,-0.2304,0.00012,24.41208]
[1778347672683,31.59,80810.81,7.4,-0.23042,0.00012,24.41315]
[1778347677718,31.6,80811.27,7.4,-0.23039,0.00012,24.41133]
[1778347683760,31.6,80811.37,7.4,-0.2304,0.00012,24.4122]
[1778347688531,31.6,80811.52,7.4,-0.2304,0.00012,24.41219]
[1778347692434,31.6,80822.19,7.4,-0.22914,0.00012,24.34063]
[1778347699881,31.61,80821.34,7.4,-0.22928,0.00012,24.3487]
[1778347700908,31.61,80821.34,7.4,-0.22928,0.00012,24.3487]
[1778347705447,31.61,80821.84,7.4,-0.22924,0.00012,24.34646]
[1778347711965,31.62,80822.44,7.4,-0.22919,0.00012,24.34118]
[1778347718445,31.62,80821.99,7.4,-0.22926,0.00012,24.34544]
[1778347725056,31.63,80821.65,7.4,-0.22935,0.00012,24.35043]
[1778347730091,31.63,80821.85,7.4,-0.22935,0.00012,24.35052]
[1778347736133,31.64,80821.86,7.4,-0.22938,0.00012,24.35219]
[1778347741319,31.64,80822.05,7.4,-0.22938,0.00012,24.35233]
[1778347745004,31.64,80822.05,7.4,-0.2294,0.00012,24.35347]
[1778347748646,31.64,80818.43,7.4,-0.22984,0.00012,24.37861]
[1778347750338,31.65,80818.53,7.4,-0.22984,0.00012,24.37842]
[1778347756275,31.65,80819.84,7.4,-0.22971,0.00012,24.3712]
[1778347761840,31.65,80820.69,7.4,-0.22962,0.00012,24.36616]
[1778347768764,31.66,80820.11,7.4,-0.22972,0.00012,24.37176]
[1778347774448,31.66,80821.7,7.4,-0.22954,0.00012,24.35922]
[1778347779483,31.66,80821.69,7.4,-0.22956,0.00012,24.36044]
[1778347784518,31.67,80820.8,7.4,-0.22968,0.00012,24.36761]
[1778347786489,31.67,80820.64,7.4,-0.22971,0.00012,24.36913]
[1778347788133,31.67,80819.03,7.4,-0.22991,0.00012,24.38047]
[1778347794588,31.67,80817.76,7.4,-0.23008,0.00012,24.39042]
[1778347799623,31.67,80818.76,7.4,-0.22998,0.00012,24.38457]
[1778347802607,31.67,80820.04,7.4,-0.22983,0.00012,24.37627]
[1778347805643,31.68,80820.6,7.4,-0.22977,0.00012,24.37309]
[1778347805658,31.68,80820.6,7.4,-0.22977,0.00012,24.37309]
[1778347805668,31.68,80820.6,7.4,-0.22977,0.00012,24.37309]
[1778347805801,31.68,80820.6,7.4,-0.22977,0.00012,24.37309]
[1778347805833,31.68,80820.6,7.4,-0.22977,0.00012,24.37309]
[1778347805900,31.68,80820.6,7.4,-0.22977,0.00012,24.37309]
[1778347805876,31.68,80824.16,7.4,-0.22935,0.00012,24.34913]
[1778347806150,31.68,80824.16,7.4,-0.22935,0.00012,24.34913]
[1778347806677,31.68,80835.39,7.4,-0.22802,0.00012,24.27292]
[1778347807645,31.68,80835.39,7.4,-0.22802,0.00012,24.27292]
[1778347807684,31.68,80840.01,7.4,-0.22748,0.00012,24.24169]
[1778347810046,31.68,80842.63,7.4,-0.22717,0.00012,24.22415]
[1778347815740,31.68,80838.31,7.4,-0.2277,0.00012,24.25464]
[1778347820775,31.68,80838.55,7.4,-0.22769,0.00012,24.25382]
[1778347824958,31.68,80838.34,7.4,-0.22772,0.00012,24.25577]
[1778347828225,31.69,80841.37,7.4,-0.22737,0.00012,24.23585]
[1778347828831,31.69,80842.97,7.4,-0.22719,0.00012,24.22528]
[1778347833456,31.69,80845.76,7.4,-0.22686,0.00012,24.20414]
[1778347834875,31.69,80845.51,7.4,-0.2269,0.00012,24.2066]
[1778347839909,31.7,80844.59,7.4,-0.22704,0.00012,24.21471]
[1778347843425,31.7,80843.31,7.4,-0.22721,0.00012,24.22451]
[1778347843937,31.7,80841.08,7.4,-0.22748,0.00012,24.24008]
[1778347846408,31.7,80839.2,7.4,-0.22772,0.00012,24.25359]
[1778347848763,31.7,80839.4,7.4,-0.22771,0.00012,24.25298]
[1778347851271,31.71,80838.53,7.4,-0.22783,0.00012,24.26003]
[1778347855564,31.71,80839.52,7.4,-0.22774,0.00012,24.25479]
[1778347861057,31.72,80841.85,7.4,-0.2275,0.00012,24.24129]
[1778347866092,31.72,80842.43,7.4,-0.22746,0.00012,24.23937]
[1778347872150,31.72,80841.32,7.4,-0.22762,0.00012,24.24854]
[1778347879183,31.73,80839.42,7.4,-0.22791,0.00012,24.26499]
[1778347884219,31.74,80846.02,7.4,-0.22716,0.00012,24.22204]
[1778347888413,31.74,80846.11,7.4,-0.22717,0.00012,24.22273]
[1778347890725,31.74,80846.31,7.4,-0.22716,0.00012,24.22224]
[1778347895775,31.75,80848.96,7.4,-0.22686,0.00012,24.20287]
[1778347895820,31.75,80848.96,7.4,-0.22686,0.00012,24.20287]
[1778347895876,31.75,80849.02,7.4,-0.22687,0.00012,24.20338]
[1778347897470,31.75,80850.9,7.4,-0.22665,0.00012,24.19057]
[1778347897472,31.75,80850.9,7.4,-0.22665,0.00012,24.19057]
[1778347900344,31.75,80853.67,7.4,-0.22635,0.00012,24.17319]
[1778347903344,31.76,80853.98,7.4,-0.22632,0.00012,24.17172]
[1778347908389,31.76,80854.56,7.4,-0.22629,0.00012,24.16968]
[1778347913424,31.76,80854.76,7.4,-0.22629,0.00012,24.16991]
[1778347918459,31.77,80851.93,7.4,-0.22665,0.00012,24.19068]
[1778347923494,31.77,80854.6,7.4,-0.22636,0.00012,24.17392]
[1778347926109,31.77,80854.97,7.4,-0.22632,0.00012,24.17201]
[1778347931550,31.78,80855.13,7.4,-0.22633,0.00012,24.1727]
[1778347935437,31.78,80856.21,7.4,-0.22622,0.00012,24.16623]
[1778347940613,31.78,80857.24,7.4,-0.22613,0.00012,24.16097]
[1778347945648,31.79,80857.04,7.4,-0.22618,0.00012,24.16382]
[1778347951023,31.79,80857.19,7.4,-0.22617,0.00012,24.16368]
[1778347951743,31.79,80857.19,7.4,-0.22617,0.00012,24.16096]
[1778347958095,31.8,80849.38,7.4,-0.22711,0.00012,24.21544]
[1778347962875,31.8,80844.67,7.4,-0.22768,0.00012,24.24825]
[1778347968817,31.8,80844.44,7.4,-0.22772,0.00012,24.25075]
[1778347973834,31.8,80842.66,7.4,-0.22794,0.00012,24.26333]
[1778347973855,31.8,80842.66,7.4,-0.22794,0.00012,24.26333]
[1778347977019,31.8,80841.18,7.4,-0.22812,0.00012,24.27379]
[1778347977022,31.8,80841.04,7.4,-0.22814,0.00012,24.27489]
[1778347979405,31.8,80835.91,7.4,-0.22876,0.00012,24.31015]
[1778347984928,31.81,80839.0,7.4,-0.22841,0.00012,24.29051]
[1778347986314,31.81,80841.62,7.4,-0.22811,0.00012,24.27298]
[1778347991977,31.81,80841.97,7.4,-0.22809,0.00012,24.27203]
[1778347997014,31.81,80841.3,7.4,-0.22819,0.00012,24.27767]
[1778348002049,31.82,80840.06,7.4,-0.22835,0.00012,24.28715]
[1778348007084,31.82,80837.27,7.4,-0.2287,0.00012,24.30713]
[1778348012119,31.82,80836.95,7.4,-0.22874,0.00012,24.30672]
[1778348017154,31.82,80832.37,7.4,-0.22929,0.00012,24.33868]
[1778348019217,31.82,80832.62,7.4,-0.22927,0.00012,24.33731]
[1778348023692,31.83,80832.64,7.4,-0.22928,0.00012,24.33763]
[1778348026091,31.83,80832.18,7.4,-0.22934,0.00012,24.34118]
[1778348029299,31.83,80832.08,7.4,-0.22935,0.00012,24.34213]
[1778348029477,31.83,80832.08,7.4,-0.22935,0.00012,24.34213]
[1778348029578,31.83,80831.87,7.4,-0.22938,0.00012,24.34382]
[1778348035287,31.83,80837.59,7.4,-0.22872,0.00012,24.30606]
[1778348036254,31.83,80837.51,7.4,-0.22873,0.00012,24.30678]
[1778348039979,31.83,80841.44,7.4,-0.22828,0.00012,24.28077]
[1778348040043,31.83,80841.44,7.4,-0.22828,0.00012,24.28077]
[1778348040054,31.83,80841.44,7.4,-0.22828,0.00012,24.28077]
[1778348040142,31.83,80841.44,7.4,-0.22828,0.00012,24.28077]
[1778348040223,31.83,80840.98,7.4,-0.22834,0.00012,24.28429]
[1778348041789,31.83,80844.62,7.4,-0.22791,0.00012,24.25964]
[1778348041802,31.83,80850.0,7.4,-0.22728,0.00012,24.22336]
[1778348045989,31.84,80851.79,7.4,-0.22707,0.00012,24.21174]
[1778348046031,31.84,80851.79,7.4,-0.22707,0.00012,24.21174]
[1778348048297,31.84,80853.6,7.4,-0.22687,0.00012,24.19987]
[1778348051467,31.84,80853.77,7.4,-0.22685,0.00012,24.19912]
[1778348052314,31.84,80854.59,7.4,-0.22676,0.00012,24.19369]
[1778348054726,31.84,80854.16,7.4,-0.22682,0.00012,24.19689]
[1778348055467,31.84,80854.59,7.4,-0.22677,0.00012,24.19427]
[1778348061468,31.84,80852.71,7.4,-0.22701,0.00012,24.20784]
[1778348066498,31.84,80848.23,7.4,-0.22755,0.00012,24.23917]
[1778348069638,31.84,80847.33,7.4,-0.22766,0.00012,24.24554]
[1778348075561,31.85,80849.38,7.4,-0.22741,0.00012,24.229]
[1778348076702,31.85,80849.38,7.4,-0.22741,0.00012,24.229]
[1778348079248,31.85,80849.44,7.4,-0.22741,0.00012,24.22888]
[1778348084587,31.85,80849.65,7.4,-0.2274,0.00012,24.22832]
[1778348090058,31.85,80850.05,7.4,-0.22736,0.00012,24.22621]
[1778348091735,31.85,80850.0,7.4,-0.22738,0.00012,24.227]
[1778348092534,31.85,80850.0,7.4,-0.22738,0.00012,24.22715]
[1778348098722,31.85,80849.95,7.4,-0.2274,0.00012,24.22855]
[1778348103757,31.86,80852.57,7.4,-0.22711,0.00012,24.21154]
[1778348104409,31.86,80852.57,7.4,-0.22711,0.00012,24.21154]
[1778348107956,31.86,80851.97,7.4,-0.22718,0.00012,24.21606]
[1778348109547,31.86,80857.17,7.4,-0.22658,0.00012,24.18106]
[1778348109803,31.86,80860.29,7.4,-0.22621,0.00012,24.16001]
[1778348110304,31.86,80860.29,7.4,-0.22621,0.00012,24.16001]
[1778348111158,31.86,80860.29,7.4,-0.22621,0.00012,24.16001]
[1778348111171,31.86,80860.29,7.4,-0.22621,0.00012,24.16001]
[1778348112282,31.86,80863.85,7.4,-0.2258,0.00012,24.13605]
[1778348113233,31.86,80870.42,7.4,-0.22503,0.00012,24.09146]
[1778348113242,31.86,80872.76,7.4,-0.22476,0.00012,24.07557]
[1778348118313,31.86,80881.07,7.4,-0.22379,0.00012,24.01919]
[1778348120267,31.86,80888.27,7.4,-0.22295,0.00012,23.97006]
[1778348123103,31.86,80883.9,7.4,-0.22347,0.00012,24.00037]
[1778348123218,31.86,80883.9,7.4,-0.22347,0.00012,24.00037]
[1778348124572,31.86,80876.29,7.4,-0.22436,0.00012,24.05254]
[1778348124608,31.86,80876.29,7.4,-0.22436,0.00012,24.05254]
[1778348124921,31.86,80872.47,7.4,-0.22481,0.00012,24.07886]
[1778348126868,31.86,80872.15,7.4,-0.22485,0.00012,24.08128]
[1778348127555,31.86,80872.08,7.4,-0.22487,0.00012,24.082]
[1778348128451,31.86,80872.05,7.4,-0.22487,0.00012,24.08245]
[1778348135992,31.87,80871.92,7.4,-0.22489,0.00012,24.08095]
[1778348145658,31.87,80871.92,7.4,-0.22489,0.00012,24.08141]
[1778348149499,31.87,80872.63,7.4,-0.22483,0.00012,24.07797]
[1778348150091,31.87,80875.05,7.4,-0.22456,0.00012,24.06174]
[1778348155126,31.87,80880.75,7.4,-0.2239,0.00012,24.02359]
[1778348160163,31.88,80880.04,7.4,-0.224,0.00012,24.02927]
[1778348164456,31.88,80881.75,7.4,-0.22381,0.00012,24.01827]
[1778348170233,31.88,80881.6,7.4,-0.22385,0.00012,24.02046]
[1778348174472,31.88,80873.74,7.4,-0.22478,0.00012,24.07473]
[1778348175268,31.88,80873.22,7.4,-0.22484,0.00012,24.07843]
[1778348177162,31.88,80873.23,7.4,-0.22484,0.00012,24.07852]
[1778348177205,31.88,80873.23,7.4,-0.22484,0.00012,24.07852]
[1778348177270,31.88,80873.23,7.4,-0.22484,0.00012,24.07852]
[1778348177349,31.88,80873.23,7.4,-0.22484,0.00012,24.07852]
[1778348177364,31.88,80873.23,7.4,-0.22484,0.00012,24.07852]
[1778348177250,31.88,80873.23,7.4,-0.22484,0.00012,24.07868]
[1778348178349,31.88,80873.23,7.4,-0.22484,0.00012,24.07868]
[1778348178408,31.88,80896.34,7.4,-0.22215,0.00012,23.92084]
[1778348178676,31.88,80896.34,7.4,-0.22215,0.00012,23.92084]
[1778348179937,31.88,80903.78,7.4,-0.22128,0.00012,23.86986]
[1778348180095,31.88,80903.78,7.4,-0.22128,0.00012,23.86986]
[1778348181949,31.88,80901.51,7.4,-0.22155,0.00012,23.88557]
[1778348182774,31.88,80899.04,7.4,-0.22184,0.00012,23.90255]
[1778348185518,31.88,80899.08,7.4,-0.22183,0.00012,23.90236]
[1778348186955,31.88,80898.77,7.4,-0.22187,0.00012,23.9045]
[1778348187363,31.88,80898.03,7.4,-0.22196,0.00012,23.90959]
[1778348191145,31.89,80897.05,7.4,-0.22208,0.00012,23.91674]
[1778348191788,31.89,80896.91,7.4,-0.22207,0.00012,23.91423]
[1778348192356,31.89,80896.91,7.4,-0.22207,0.00012,23.91423]
[1778348192433,31.89,80896.91,7.4,-0.22207,0.00012,23.91423]
[1778348194815,31.89,80893.95,7.4,-0.22242,0.00012,23.93485]
[1778348195419,31.89,80893.41,7.4,-0.22249,0.00012,23.93865]
[1778348200454,31.89,80896.3,7.4,-0.22216,0.00012,23.91948]
[1778348201122,31.89,80896.3,7.4,-0.22216,0.00012,23.91948]
[1778348207827,31.89,80897.75,7.4,-0.22201,0.00012,23.91031]
[1778348213545,31.89,80895.68,7.4,-0.22227,0.00012,23.92566]
[1778348216219,31.89,80895.32,7.4,-0.22231,0.00012,23.92827]
[1778348216238,31.89,80895.32,7.4,-0.22231,0.00012,23.92827]
[1778348216436,31.89,80895.25,7.4,-0.22232,0.00012,23.92902]
[1778348217885,31.89,80883.41,7.4,-0.22371,0.00012,24.01017]
[1778348223620,31.9,80882.12,7.4,-0.22387,0.00012,24.01995]
[1778348228790,31.9,80882.33,7.4,-0.22386,0.00012,24.01921]
[1778348228847,31.9,80882.16,7.4,-0.22388,0.00012,24.02054]
[1778348234697,31.9,80880.29,7.4,-0.22411,0.00012,24.03413]
[1778348239732,31.9,80880.47,7.4,-0.2241,0.00012,24.03357]
[1778348245400,31.9,80880.62,7.4,-0.2241,0.00012,24.03307]
[1778348247184,31.91,80893.98,7.4,-0.22255,0.00012,23.94256]
[1778348252446,31.91,80897.9,7.4,-0.22209,0.00012,23.9132]
[1778348253730,31.91,80897.98,7.4,-0.22209,0.00012,23.91291]
[1778348258865,31.91,80901.88,7.4,-0.22165,0.00012,23.88733]
[1778348264940,31.91,80900.15,7.4,-0.22186,0.00012,23.89953]
[1778348266781,31.91,80900.98,7.4,-0.22177,0.00012,23.89467]
[1778348266799,31.91,80900.98,7.4,-0.22177,0.00012,23.89467]
[1778348270015,31.92,80904.49,7.4,-0.22138,0.00012,23.8714]
[1778348270058,31.92,80904.49,7.4,-0.22138,0.00012,23.8714]
[1778348270079,31.92,80904.49,7.4,-0.22138,0.00012,23.8714]
[1778348270136,31.92,80904.49,7.4,-0.22138,0.00012,23.8714]
[1778348272774,31.92,80892.12,7.4,-0.22282,0.00012,23.95639]
[1778348273519,31.92,80892.12,7.4,-0.22282,0.00012,23.95639]
[1778348275275,31.92,80891.2,7.4,-0.22293,0.00012,23.96299]
[1778348277730,31.92,80890.67,7.4,-0.223,0.00012,23.96696]
[1778348278506,31.92,80890.67,7.4,-0.223,0.00012,23.96696]
[1778348284840,31.92,80890.27,7.4,-0.22307,0.00012,23.97109]
[1778348292101,31.92,80887.41,7.4,-0.22343,0.00012,23.99202]
[1778348297136,31.93,80885.46,7.4,-0.22367,0.00012,24.00602]
[1778348302171,31.93,80882.96,7.4,-0.22397,0.00012,24.02366]
[1778348308213,31.93,80882.88,7.4,-0.22399,0.00012,24.02489]
[1778348314255,31.93,80882.08,7.4,-0.22407,0.00012,24.02742]
[1778348319290,31.93,80881.24,7.4,-0.22418,0.00012,24.03368]
[1778348325530,31.93,80881.24,7.4,-0.22418,0.00012,24.03368]
[1778348326503,31.93,80881.24,7.4,-0.22419,0.00012,24.03429]
[1778348326604,31.93,80897.63,7.4,-0.22228,0.00012,23.92259]
[1778348326641,31.93,80897.63,7.4,-0.22228,0.00012,23.92259]
[1778348326881,31.93,80897.63,7.4,-0.22228,0.00012,23.92259]
[1778348331442,31.94,80900.45,7.4,-0.22196,0.00012,23.90371]
[1778348337416,31.94,80904.34,7.4,-0.22153,0.00012,23.87827]
[1778348338788,31.94,80904.48,7.4,-0.22152,0.00012,23.87748]
[1778348341336,31.94,80904.44,7.4,-0.22153,0.00012,23.87811]
[1778348346337,31.94,80906.52,7.4,-0.2213,0.00012,23.86476]
[1778348351526,31.94,80903.15,7.4,-0.22171,0.00012,23.88883]
[1778348356561,31.95,80901.7,7.4,-0.22189,0.00012,23.89953]
[1778348363610,31.95,80900.87,7.4,-0.222,0.00012,23.90617]
[1778348368645,31.95,80900.35,7.4,-0.22207,0.00012,23.91042]
[1778348373680,31.95,80899.96,7.4,-0.22211,0.00012,23.91013]
[1778348380110,31.95,80900.2,7.4,-0.22209,0.00012,23.90915]
[1778348380700,31.95,80900.2,7.4,-0.22209,0.00012,23.90941]
[1778348380908,31.95,80900.2,7.4,-0.22209,0.00012,23.90941]
[1778348383547,31.95,80894.61,7.4,-0.22274,0.00012,23.94771]
[1778348384449,31.95,80893.63,7.4,-0.22286,0.00012,23.95455]
[1778348389792,31.95,80892.61,7.4,-0.22298,0.00012,23.96187]
[1778348393952,31.96,80892.38,7.4,-0.22301,0.00012,23.96355]
[1778348394191,31.96,80892.38,7.4,-0.22301,0.00012,23.96355]
[1778348394233,31.96,80891.32,7.4,-0.22314,0.00012,23.97105]
[1778348399865,31.96,80886.15,7.4,-0.22375,0.00012,24.007]
[1778348400721,31.96,80886.15,7.4,-0.22375,0.00012,24.007]
[1778348402580,31.96,80886.34,7.4,-0.22373,0.00012,24.00584]
[1778348402681,31.96,80886.0,7.4,-0.22378,0.00012,24.00864]
[1778348407783,31.96,80886.01,7.4,-0.22379,0.00012,24.00926]
[1778348408916,31.96,80886.01,7.4,-0.2238,0.00012,24.00943]
[1778348414973,31.96,80884.61,7.4,-0.22397,0.00012,24.01938]
[1778348422023,31.96,80884.43,7.4,-0.22399,0.00012,24.02088]
[1778348429072,31.96,80884.36,7.4,-0.224,0.00012,24.02161]
[1778348434107,31.96,80884.11,7.4,-0.22401,0.00012,24.01989]
[1778348440149,31.96,80883.86,7.4,-0.22405,0.00012,24.02179]
[1778348451226,31.97,80883.93,7.4,-0.22405,0.00012,24.02173]
[1778348456261,31.97,80883.89,7.4,-0.22405,0.00012,24.02218]
[1778348462303,31.97,80884.87,7.4,-0.22394,0.00012,24.01574]
[1778348467338,31.97,80885.57,7.4,-0.22386,0.00012,24.01123]
[1778348472373,31.97,80885.36,7.4,-0.22389,0.00012,24.01291]
[1778348478694,31.97,80885.39,7.4,-0.22389,0.00012,24.0128]
[1778348478791,31.97,80885.39,7.4,-0.22389,0.00012,24.01301]
[1778348478848,31.97,80885.39,7.4,-0.22389,0.00012,24.01301]
[1778348480197,31.97,80878.32,7.4,-0.22472,0.00012,24.06119]
[1778348480794,31.97,80878.32,7.4,-0.22472,0.00012,24.06119]
[1778348481436,31.97,80877.1,7.4,-0.22486,0.00012,24.06946]
[1778348486472,31.97,80876.64,7.4,-0.22491,0.00012,24.07217]
[1778348491731,31.97,80876.63,7.4,-0.22491,0.00012,24.07191]
[1778348497548,31.97,80874.69,7.4,-0.2251,0.00012,24.0809]
[1778348497821,31.97,80874.69,7.4,-0.2251,0.00012,24.0809]
[1778348503785,31.97,80874.76,7.4,-0.2251,0.00012,24.08053]
[1778348509089,31.97,80874.58,7.4,-0.22512,0.00012,24.08198]
[1778348516643,31.97,80874.12,7.4,-0.22518,0.00012,24.08537]
[1778348523738,31.97,80874.15,7.4,-0.22518,0.00012,24.08553]
[1778348531835,31.97,80874.86,7.4,-0.2251,0.00012,24.08083]
[1778348531870,31.97,80874.86,7.4,-0.2251,0.00012,24.08083]
[1778348537836,31.97,80881.22,7.4,-0.22436,0.00012,24.03765]
[1778348544885,31.97,80880.98,7.4,-0.22438,0.00012,24.0391]
[1778348549920,31.97,80882.36,7.4,-0.22422,0.00012,24.0296]
[1778348554955,31.97,80882.14,7.4,-0.22422,0.00012,24.02742]
[1778348559990,31.97,80881.89,7.4,-0.22425,0.00012,24.02901]
[1778348565027,31.97,80882.15,7.4,-0.22422,0.00012,24.02714]
[1778348570062,31.97,80882.13,7.4,-0.22422,0.00012,24.02717]
[1778348576088,31.97,80882.13,7.4,-0.22422,0.00012,24.02717]
[1778348582148,31.97,80880.57,7.4,-0.2244,0.00012,24.03747]
[1778348588188,31.96,80881.1,7.4,-0.22433,0.00012,24.03361]
[1778348593223,31.96,80882.37,7.4,-0.22418,0.00012,24.0248]
[1778348598355,31.96,80881.74,7.4,-0.22425,0.00012,24.02897]
[1778348604300,31.96,80886.27,7.4,-0.22372,0.00012,23.99799]
[1778348606850,31.96,80885.86,7.4,-0.22377,0.00012,24.00078]
[1778348612357,31.96,80888.6,7.4,-0.22343,0.00012,23.9786]
[1778348615253,31.96,80888.38,7.4,-0.22346,0.00012,23.98019]
[1778348615514,31.96,80888.38,7.4,-0.22346,0.00012,23.98019]
[1778348615663,31.96,80888.38,7.4,-0.22346,0.00012,23.98019]
[1778348619421,31.96,80879.24,7.4,-0.22452,0.00012,24.04245]
[1778348619918,31.96,80879.24,7.4,-0.22452,0.00012,24.04245]
[1778348626454,31.96,80878.33,7.4,-0.22462,0.00012,24.04826]
[1778348629936,31.96,80878.33,7.4,-0.22462,0.00012,24.04826]
[1778348635911,31.96,80870.14,7.4,-0.22558,0.00012,24.1039]
[1778348636813,31.96,80870.08,7.4,-0.22559,0.00012,24.10433]
[1778348636873,31.96,80870.08,7.4,-0.22559,0.00012,24.10433]
[1778348636932,31.96,80869.94,7.4,-0.22561,0.00012,24.10529]
[1778348642566,31.97,80865.9,7.4,-0.22609,0.00012,24.13341]
[1778348643793,31.97,80865.9,7.4,-0.22609,0.00012,24.13341]
[1778348644808,31.97,80866.25,7.4,-0.22605,0.00012,24.13115]
[1778348645566,31.97,80862.55,7.4,-0.22649,0.00012,24.15631]
[1778348646403,31.97,80862.35,7.4,-0.22651,0.00012,24.15775]
[1778348648862,31.97,80857.58,7.4,-0.22708,0.00012,24.19015]
[1778348648910,31.97,80857.12,7.4,-0.22713,0.00012,24.19329]
[1778348653823,31.97,80848.92,7.4,-0.2281,0.00012,24.24922]
[1778348659686,31.97,80845.79,7.4,-0.22848,0.00012,24.27077]
[1778348660355,31.97,80845.79,7.4,-0.22848,0.00012,24.27077]
[1778348660513,31.97,80845.79,7.4,-0.22848,0.00012,24.27077]
[1778348660515,31.97,80845.79,7.4,-0.22848,0.00012,24.27077]
[1778348660992,31.97,80840.84,7.4,-0.22907,0.00012,24.30416]
[1778348663411,31.97,80838.47,7.4,-0.22935,0.00012,24.32044]
[1778348665673,31.97,80837.66,7.4,-0.22945,0.00012,24.32619]
[1778348671391,31.97,80836.85,7.4,-0.22956,0.00012,24.33222]
[1778348671471,31.97,80836.85,7.4,-0.22956,0.00012,24.33222]
[1778348672368,31.97,80836.19,7.4,-0.22962,0.00012,24.33348]
[1778348674786,31.97,80834.85,7.4,-0.22979,0.00012,24.34274]
[1778348674925,31.97,80834.85,7.4,-0.22979,0.00012,24.34274]
[1778348674948,31.97,80834.85,7.4,-0.22979,0.00012,24.34274]
[1778348675524,31.97,80835.01,7.4,-0.22977,0.00012,24.34177]
[1778348678608,31.97,80828.4,7.4,-0.23055,0.00012,24.38637]
[1778348680144,31.98,80828.16,7.4,-0.23059,0.00012,24.38809]
[1778348685868,31.98,80826.78,7.4,-0.23075,0.00012,24.39761]
[1778348690903,31.98,80826.38,7.4,-0.2308,0.00012,24.40044]
[1778348693125,31.98,80825.97,7.4,-0.23085,0.00012,24.40323]
[1778348693619,31.98,80825.97,7.4,-0.23085,0.00012,24.40323]
[1778348697039,31.98,80815.69,7.4,-0.23207,0.00012,24.47197]
[1778348702987,31.97,80815.99,7.4,-0.23203,0.00012,24.46951]
[1778348708024,31.97,80816.04,7.4,-0.23202,0.00012,24.46886]
[1778348713059,31.97,80815.27,7.4,-0.2321,0.00012,24.47366]
[1778348719101,31.97,80816.24,7.4,-0.23198,0.00012,24.46679]
[1778348725143,31.97,80816.17,7.4,-0.23198,0.00012,24.46693]
[1778348730178,31.97,80815.96,7.4,-0.23201,0.00012,24.46807]
[1778348735213,31.97,80815.11,7.4,-0.23208,0.00012,24.46989]
[1778348740248,31.97,80814.52,7.4,-0.23215,0.00012,24.47353]
[1778348745283,31.97,80814.83,7.4,-0.2321,0.00012,24.47114]
[1778348750318,31.97,80814.8,7.4,-0.2321,0.00012,24.47102]
[1778348755353,31.97,80813.37,7.4,-0.23227,0.00012,24.48022]
[1778348759994,31.97,80813.64,7.4,-0.23223,0.00012,24.4782]
[1778348766841,31.97,80817.7,7.4,-0.23174,0.00012,24.45078]
[1778348770142,31.97,80818.06,7.4,-0.2317,0.00012,24.4482]
[1778348770607,31.97,80818.13,7.4,-0.23169,0.00012,24.44772]
[1778348777971,31.97,80818.19,7.4,-0.23168,0.00012,24.44743]
[1778348780588,31.97,80821.4,7.4,-0.2313,0.00012,24.42609]
[1778348786510,31.97,80824.45,7.4,-0.23095,0.00012,24.40591]
[1778348787263,31.97,80824.45,7.4,-0.23095,0.00012,24.40613]
[1778348788088,31.97,80824.45,7.4,-0.23095,0.00012,24.40613]
[1778348793633,31.97,80828.02,7.4,-0.23051,0.00012,24.37912]
[1778348793905,31.97,80828.02,7.4,-0.23051,0.00012,24.37912]
[1778348799669,31.97,80828.23,7.4,-0.2305,0.00012,24.37809]
[1778348806718,31.97,80827.45,7.4,-0.23059,0.00012,24.38358]
[1778348811753,31.97,80828.68,7.4,-0.23045,0.00012,24.37548]
[1778348816789,31.97,80828.43,7.4,-0.23048,0.00012,24.37731]
[1778348821824,31.97,80828.85,7.4,-0.23043,0.00012,24.37461]
[1778348823677,31.97,80829.12,7.4,-0.2304,0.00012,24.37282]
[1778348829890,31.97,80829.36,7.4,-0.23037,0.00012,24.37129]
[1778348835088,31.97,80829.32,7.4,-0.23038,0.00012,24.37173]
[1778348840957,31.97,80831.77,7.4,-0.2301,0.00012,24.35547]
[1778348845992,31.97,80828.29,7.4,-0.23051,0.00012,24.37898]
[1778348851027,31.97,80826.96,7.4,-0.23065,0.00012,24.38427]
[1778348855495,31.97,80826.69,7.4,-0.23068,0.00012,24.38605]
[1778348862104,31.97,80826.25,7.4,-0.23073,0.00012,24.38893]
[1778348867139,31.97,80826.64,7.4,-0.23068,0.00012,24.38626]
[1778348872174,31.97,80827.41,7.4,-0.23059,0.00012,24.38106]
[1778348877223,31.97,80826.95,7.4,-0.23064,0.00012,24.38412]
[1778348882321,31.97,80827.09,7.4,-0.23063,0.00012,24.38316]
[1778348888612,31.97,80826.87,7.4,-0.23065,0.00012,24.38458]
[1778348893004,31.97,80826.87,7.4,-0.23065,0.00012,24.38454]
[1778348898372,31.97,80819.51,7.4,-0.23152,0.00012,24.43351]
[1778348903390,31.97,80818.38,7.4,-0.23165,0.00012,24.44094]
[1778348908445,31.97,80817.88,7.4,-0.2317,0.00012,24.44374]
[1778348913480,31.97,80817.91,7.4,-0.23167,0.00012,24.43964]
[1778348921536,31.97,80817.47,7.4,-0.23172,0.00012,24.44212]
[1778348926571,31.97,80817.36,7.4,-0.23173,0.00012,24.44258]
[1778348934627,31.97,80817.47,7.4,-0.23171,0.00012,24.44145]
[1778348940336,31.96,80817.44,7.4,-0.23171,0.00012,24.44151]
[1778348945597,31.96,80817.72,7.4,-0.23167,0.00012,24.43932]
[1778348950741,31.96,80817.59,7.4,-0.23168,0.00012,24.43993]
[1778348957789,31.96,80815.49,7.4,-0.23192,0.00012,24.45369]
[1778348959282,31.96,80815.49,7.4,-0.23192,0.00012,24.45369]
[1778348965205,31.96,80810.3,7.4,-0.23253,0.00012,24.48791]
[1778348969321,31.96,80807.88,7.4,-0.23282,0.00012,24.5037]
[1778348969873,31.96,80807.81,7.4,-0.23282,0.00012,24.50409]
[1778348972299,31.96,80806.28,7.4,-0.23299,0.00012,24.51075]
[1778348973136,31.96,80802.44,7.4,-0.23345,0.00012,24.53638]
[1778348973927,31.96,80800.95,7.4,-0.23363,0.00012,24.54641]
[1778348975272,31.96,80800.74,7.4,-0.23365,0.00012,24.54778]
[1778348981226,31.96,80798.48,7.4,-0.23393,0.00012,24.56336]
[1778348981228,31.96,80798.48,7.4,-0.23393,0.00012,24.56336]
[1778348984187,31.96,80798.37,7.4,-0.23395,0.00012,24.56426]
[1778348984433,31.96,80798.51,7.4,-0.23393,0.00012,24.5635]
[1778348987598,31.96,80789.44,7.4,-0.23502,0.00012,24.62396]
[1778348987600,31.96,80789.44,7.4,-0.23502,0.00012,24.62396]
[1778348988001,31.96,80789.28,7.4,-0.23504,0.00012,24.62511]
[1778348993036,31.96,80788.39,7.4,-0.23516,0.00012,24.63144]
[1778348998071,31.97,80789.61,7.4,-0.23502,0.00012,24.62381]
[1778349000147,31.97,80789.61,7.4,-0.23502,0.00012,24.62381]
[1778349001455,31.97,80789.61,7.4,-0.23502,0.00012,24.624]
[1778349001562,31.97,80789.61,7.4,-0.23502,0.00012,24.624]
[1778349001650,31.97,80789.61,7.4,-0.23502,0.00012,24.624]
[1778349002238,31.97,80795.25,7.4,-0.23435,0.00012,24.58659]
[1778349007061,31.97,80796.86,7.4,-0.23416,0.00012,24.57617]
[1778349012169,31.97,80796.97,7.4,-0.23415,0.00012,24.57554]
[1778349017204,31.97,80797.61,7.4,-0.23407,0.00012,24.57133]
[1778349023395,31.97,80799.95,7.4,-0.23379,0.00012,24.55586]
[1778349028531,31.97,80800.04,7.4,-0.23379,0.00012,24.55556]
[1778349029570,31.97,80804.49,7.4,-0.23325,0.00012,24.52589]
[1778349035334,31.97,80805.91,7.4,-0.23306,0.00012,24.51267]
[1778349039328,31.97,80805.47,7.4,-0.23311,0.00012,24.51553]
[1778349044397,31.97,80806.67,7.4,-0.23297,0.00012,24.50737]
[1778349050372,31.97,80806.97,7.4,-0.23293,0.00012,24.50533]
[1778349055926,31.97,80807.18,7.4,-0.2329,0.00012,24.50382]
[1778349061559,31.97,80807.18,7.4,-0.2329,0.00012,24.50371]
[1778349068163,31.97,80807.18,7.4,-0.2329,0.00012,24.50359]
[1778349073601,31.97,80807.06,7.4,-0.23291,0.00012,24.50408]
[1778349076392,31.97,80807.57,7.4,-0.23285,0.00012,24.50065]
[1778349088750,31.97,80807.7,7.4,-0.23283,0.00012,24.49963]
[1778349094749,31.96,80807.21,7.4,-0.23286,0.00012,24.49894]
[1778349099113,31.96,80802.21,7.4,-0.23346,0.00012,24.5322]
[1778349102051,31.96,80799.97,7.4,-0.23372,0.00012,24.54695]
[1778349103716,31.96,80797.66,7.4,-0.23399,0.00012,24.56209]
[1778349105402,31.96,80796.52,7.4,-0.23413,0.00012,24.56967]
[1778349110861,31.96,80795.12,7.4,-0.23429,0.00012,24.57835]
[1778349117651,31.96,80795.12,7.4,-0.23428,0.00012,24.57798]
[1778349122945,31.96,80801.82,7.4,-0.23346,0.00012,24.53223]
[1778349127980,31.96,80802.2,7.4,-0.23341,0.00012,24.52926]
[1778349129830,31.96,80802.41,7.4,-0.23338,0.00012,24.5278]
[1778349135030,31.96,80805.25,7.4,-0.23304,0.00012,24.50857]
[1778349136368,31.96,80805.25,7.4,-0.23304,0.00012,24.50857]
[1778349138153,31.96,80806.13,7.4,-0.23293,0.00012,24.50264]
[1778349144330,31.95,80805.48,7.4,-0.233,0.00012,24.50684]
[1778349151142,31.95,80805.38,7.4,-0.23299,0.00012,24.50374]
[1778349156177,31.95,80805.7,7.4,-0.23295,0.00012,24.50147]
[1778349161212,31.95,80805.77,7.4,-0.23294,0.00012,24.50086]
[1778349166247,31.95,80805.45,7.4,-0.23298,0.00012,24.50283]
[1778349173296,31.95,80805.52,7.4,-0.23296,0.00012,24.50211]
[1778349181352,31.95,80805.48,7.4,-0.23296,0.00012,24.50209]
[1778349187430,31.95,80805.86,7.4,-0.23292,0.00012,24.49943]
[1778349193438,31.95,80805.63,7.4,-0.23294,0.00012,24.50061]
[1778349199480,31.95,80805.84,7.4,-0.23291,0.00012,24.49896]
[1778349204515,31.95,80807.74,7.4,-0.23268,0.00012,24.4861]
[1778349213280,31.95,80809.22,7.4,-0.2325,0.00012,24.47614]
[1778349218593,31.95,80809.42,7.4,-0.23246,0.00012,24.47116]
[1778349223651,31.95,80808.97,7.4,-0.23251,0.00012,24.47417]
[1778349228686,31.95,80801.31,7.4,-0.23342,0.00012,24.52511]
[1778349232122,31.95,80800.31,7.4,-0.23354,0.00012,24.53167]
[1778349232140,31.95,80800.31,7.4,-0.23354,0.00012,24.53167]
[1778349237749,31.95,80794.15,7.4,-0.23427,0.00012,24.57207]
[1778349242784,31.95,80794.43,7.4,-0.23422,0.00012,24.56965]
[1778349247819,31.94,80795.01,7.4,-0.23414,0.00012,24.56527]
[1778349252854,31.94,80794.77,7.4,-0.23416,0.00012,24.56638]
[1778349257889,31.94,80794.78,7.4,-0.23415,0.00012,24.56583]
[1778349262925,31.94,80793.97,7.4,-0.23424,0.00012,24.57078]
[1778349269973,31.94,80793.41,7.4,-0.2343,0.00012,24.57384]
[1778349275008,31.94,80793.36,7.4,-0.23428,0.00012,24.57013]
[1778349280044,31.94,80793.81,7.4,-0.23421,0.00012,24.56667]
[1778349285079,31.94,80794.52,7.4,-0.23412,0.00012,24.56148]
[1778349290114,31.93,80791.03,7.4,-0.23453,0.00012,24.58428]
[1778349295212,31.93,80787.89,7.4,-0.2349,0.00012,24.60459]
[1778349297269,31.93,80785.71,7.4,-0.23516,0.00012,24.6189]
[1778349297674,31.93,80786.01,7.4,-0.23512,0.00012,24.61684]
[1778349297704,31.93,80786.01,7.4,-0.23512,0.00012,24.61684]
[1778349298327,31.93,80786.01,7.4,-0.23512,0.00012,24.61684]
[1778349298364,31.93,80786.01,7.4,-0.23512,0.00012,24.61684]
[1778349298411,31.93,80783.35,7.4,-0.23544,0.00012,24.63445]
[1778349305220,31.93,80777.11,7.4,-0.23619,0.00012,24.67591]
[1778349306196,31.93,80777.11,7.4,-0.23619,0.00012,24.67591]
[1778349307372,31.93,80777.08,7.4,-0.2362,0.00012,24.67611]
[1778349313276,31.93,80770.92,7.4,-0.23694,0.00012,24.71677]
[1778349316207,31.93,80768.02,7.4,-0.23729,0.00012,24.73587]
[1778349316583,31.93,80767.98,7.4,-0.23729,0.00012,24.73608]
[1778349322339,31.93,80766.97,7.4,-0.23742,0.00012,24.74303]
[1778349327374,31.93,80766.9,7.4,-0.23743,0.00012,24.74374]
[1778349332413,31.93,80766.61,7.4,-0.23745,0.00012,24.74236]
[1778349337448,31.93,80764.3,7.4,-0.23773,0.00012,24.75789]
[1778349343490,31.93,80762.46,7.4,-0.23796,0.00012,24.77028]
[1778349349142,31.93,80762.41,7.4,-0.23797,0.00012,24.77076]
[1778349350192,31.94,80761.0,7.4,-0.23814,0.00012,24.78013]
[1778349355574,31.94,80759.11,7.4,-0.23837,0.00012,24.79267]
[1778349360609,31.94,80759.75,7.4,-0.23829,0.00012,24.78844]
[1778349365644,31.94,80758.15,7.4,-0.23849,0.00012,24.79898]
[1778349370679,31.94,80758.16,7.4,-0.23848,0.00012,24.79887]
[1778349376093,31.93,80758.21,7.4,-0.23848,0.00012,24.79849]
[1778349388805,31.93,80758.35,7.4,-0.23846,0.00012,24.79735]
[1778349393840,31.93,80758.44,7.4,-0.23842,0.00012,24.7931]
[1778349406266,31.93,80758.24,7.4,-0.23845,0.00012,24.79435]
[1778349412594,31.93,80757.73,7.4,-0.2385,0.00012,24.79742]
[1778349422707,31.93,80757.66,7.4,-0.23851,0.00012,24.7977]
[1778349428078,31.93,80756.77,7.4,-0.23861,0.00012,24.80312]
[1778349434121,31.93,80755.99,7.4,-0.2387,0.00012,24.80801]
[1778349437204,31.93,80756.1,7.4,-0.23868,0.00012,24.80716]
[1778349439221,31.93,80755.62,7.4,-0.23874,0.00012,24.81028]
[1778349439252,31.93,80755.62,7.4,-0.23874,0.00012,24.81028]
[1778349439272,31.93,80755.62,7.4,-0.23874,0.00012,24.81028]
[1778349439294,31.93,80755.62,7.4,-0.23874,0.00012,24.81028]
[1778349439650,31.93,80755.62,7.4,-0.23874,0.00012,24.81028]
[1778349439681,31.93,80755.62,7.4,-0.23874,0.00012,24.81028]
[1778349439781,31.93,80755.5,7.4,-0.23875,0.00012,24.81103]
[1778349440166,31.93,80736.24,7.4,-0.2411,0.00012,24.93756]
[1778349440851,31.93,80736.24,7.4,-0.2411,0.00012,24.93756]
[1778349440903,31.93,80736.24,7.4,-0.2411,0.00012,24.93756]
[1778349441491,31.93,80736.24,7.4,-0.2411,0.00012,24.93756]
[1778349441691,31.93,80730.57,7.4,-0.24179,0.00012,24.97494]
[1778349442412,31.93,80730.57,7.4,-0.24179,0.00012,24.97494]
[1778349444061,31.93,80730.0,7.4,-0.24187,0.00012,24.9788]
[1778349444666,31.93,80730.0,7.4,-0.24187,0.00012,24.9788]
[1778349448336,31.93,80729.31,7.4,-0.24196,0.00012,24.98382]
[1778349449386,31.93,80729.45,7.4,-0.24195,0.00012,24.98313]
[1778349449423,31.93,80729.45,7.4,-0.24195,0.00012,24.98324]
[1778349451107,31.93,80729.45,7.4,-0.24195,0.00012,24.98324]
[1778349451122,31.93,80729.45,7.4,-0.24195,0.00012,24.98324]
[1778349451429,31.93,80729.38,7.4,-0.24194,0.00012,24.98006]
[1778349451955,31.93,80729.38,7.4,-0.24194,0.00012,24.98006]
[1778349453748,31.93,80729.38,7.4,-0.24194,0.00012,24.98006]
[1778349454265,31.93,80729.41,7.4,-0.24193,0.00012,24.97971]
[1778349459516,31.93,80729.08,7.4,-0.24197,0.00012,24.98179]
[1778349463860,31.93,80728.59,7.4,-0.24202,0.00012,24.98464]
[1778349463924,31.93,80728.59,7.4,-0.24202,0.00012,24.98464]
[1778349466401,31.93,80728.62,7.4,-0.24202,0.00012,24.98442]
[1778349467674,31.93,80729.02,7.4,-0.24197,0.00012,24.98179]
[1778349467754,31.93,80729.27,7.4,-0.24194,0.00012,24.98009]
[1778349469698,31.93,80741.88,7.4,-0.2404,0.00012,24.89738]
[1778349471717,31.93,80740.67,7.4,-0.24054,0.00012,24.90532]
[1778349471812,31.93,80740.1,7.4,-0.24061,0.00012,24.90905]
[1778349475252,31.93,80740.53,7.4,-0.24056,0.00012,24.90626]
[1778349475390,31.93,80740.53,7.4,-0.24056,0.00012,24.90626]
[1778349475390,31.93,80740.53,7.4,-0.24056,0.00012,24.90626]
[1778349475446,31.93,80740.53,7.4,-0.24056,0.00012,24.90626]
[1778349475565,31.93,80740.53,7.4,-0.24056,0.00012,24.90626]
[1778349475740,31.93,80742.72,7.4,-0.24029,0.00012,24.89189]
[1778349476219,31.93,80742.72,7.4,-0.24029,0.00012,24.89189]
[1778349476907,31.93,80749.79,7.4,-0.23943,0.00012,24.8453]
[1778349477593,31.93,80749.79,7.4,-0.23943,0.00012,24.8453]
[1778349479470,31.93,80752.11,7.4,-0.23915,0.00012,24.82997]
[1778349479521,31.93,80750.55,7.4,-0.23934,0.00012,24.84015]
[1778349485484,31.93,80744.32,7.4,-0.24009,0.00012,24.88101]
[1778349486787,31.93,80744.32,7.4,-0.24009,0.00012,24.88101]
[1778349486880,31.93,80744.15,7.4,-0.24011,0.00012,24.88209]
[1778349490432,31.93,80742.9,7.4,-0.24026,0.00012,24.89025]
[1778349490476,31.93,80742.9,7.4,-0.24026,0.00012,24.89025]
[1778349490533,31.93,80742.9,7.4,-0.24026,0.00012,24.89025]
[1778349490644,31.93,80742.9,7.4,-0.24026,0.00012,24.89025]
[1778349490655,31.93,80742.9,7.4,-0.24026,0.00012,24.89025]
[1778349490718,31.93,80742.9,7.4,-0.24026,0.00012,24.89025]
[1778349490729,31.93,80745.98,7.4,-0.23989,0.00012,24.87]
[1778349490929,31.93,80745.98,7.4,-0.23989,0.00012,24.87]
[1778349491120,31.93,80745.98,7.4,-0.23989,0.00012,24.87]
[1778349491123,31.93,80745.98,7.4,-0.23989,0.00012,24.87]
[1778349491133,31.93,80745.98,7.4,-0.23989,0.00012,24.87]
[1778349491456,31.93,80745.98,7.4,-0.23989,0.00012,24.87]
[1778349491537,31.93,80775.58,7.4,-0.2363,0.00012,24.67428]
[1778349492867,31.93,80788.71,7.4,-0.23471,0.00012,24.58692]
[1778349494742,31.93,80790.74,7.4,-0.23447,0.00012,24.57336]
[1778349496440,31.93,80791.05,7.4,-0.23443,0.00012,24.57123]
[1778349499056,31.93,80792.68,7.4,-0.23423,0.00012,24.56031]
[1778349503008,31.93,80796.6,7.4,-0.23376,0.00012,24.53416]
[1778349507533,31.93,80796.59,7.4,-0.23377,0.00012,24.53429]
[1778349507998,31.93,80797.08,7.4,-0.23371,0.00012,24.53107]
[1778349509663,31.93,80797.58,7.4,-0.23365,0.00012,24.52792]
[1778349514698,31.93,80803.38,7.4,-0.23295,0.00012,24.48613]
[1778349515691,31.93,80803.38,7.4,-0.23295,0.00012,24.48613]
[1778349516787,31.93,80803.88,7.4,-0.23289,0.00012,24.48293]
[1778349518328,31.93,80805.09,7.4,-0.23274,0.00012,24.47493]
[1778349519254,31.93,80807.16,7.4,-0.2325,0.00012,24.46114]
[1778349519406,31.93,80807.16,7.4,-0.2325,0.00012,24.46114]
[1778349520344,31.93,80810.45,7.4,-0.23211,0.00012,24.43922]
[1778349521154,31.93,80812.41,7.4,-0.23187,0.00012,24.42621]
[1778349522438,31.93,80812.0,7.4,-0.23193,0.00012,24.42906]
[1778349528616,31.93,80812.17,7.4,-0.23192,0.00012,24.42875]
[1778349529392,31.93,80811.99,7.4,-0.23195,0.00012,24.43033]
[1778349534838,31.94,80811.95,7.4,-0.23196,0.00012,24.43136]
[1778349539873,31.94,80811.6,7.4,-0.23202,0.00012,24.43427]
[1778349541974,31.94,80812.52,7.4,-0.23191,0.00012,24.42832]
[1778349547930,31.94,80811.3,7.4,-0.23206,0.00012,24.43687]
[1778349552965,31.94,80810.77,7.4,-0.23213,0.00012,24.44066]
[1778349558102,31.94,80810.66,7.4,-0.23215,0.00012,24.44156]
[1778349563207,31.94,80806.47,7.4,-0.23265,0.00012,24.4697]
[1778349566348,31.94,80806.94,7.4,-0.23259,0.00012,24.46666]
[1778349566445,31.94,80806.94,7.4,-0.23259,0.00012,24.46675]
[1778349572101,31.94,80804.89,7.4,-0.23283,0.00012,24.47738]
[1778349577136,31.94,80804.24,7.4,-0.23291,0.00012,24.48219]
[1778349579689,31.94,80804.24,7.4,-0.23291,0.00012,24.48219]
[1778349584604,31.94,80803.84,7.4,-0.23297,0.00012,24.48523]
[1778349584705,31.95,80803.82,7.4,-0.23298,0.00012,24.48572]
[1778349590230,31.95,80803.37,7.4,-0.23304,0.00012,24.48907]
[1778349595266,31.95,80803.05,7.4,-0.23308,0.00012,24.49156]
[1778349600300,31.95,80802.75,7.4,-0.23312,0.00012,24.4939]
[1778349601328,31.95,80802.75,7.4,-0.23312,0.00012,24.4939]
[1778349602531,31.95,80817.6,7.4,-0.23135,0.00012,24.3946]
[1778349608135,31.95,80817.08,7.4,-0.23142,0.00012,24.3984]
[1778349611069,31.95,80817.32,7.4,-0.23139,0.00012,24.39692]
[1778349612453,31.95,80817.32,7.4,-0.23139,0.00012,24.39706]
[1778349615542,31.95,80817.65,7.4,-0.23136,0.00012,24.39495]
[1778349619938,31.95,80817.66,7.4,-0.23136,0.00012,24.39512]
[1778349620108,31.95,80817.24,7.4,-0.23141,0.00012,24.39798]
[1778349621090,31.95,80817.33,7.4,-0.2314,0.00012,24.39742]
[1778349624132,31.95,80821.18,7.4,-0.23094,0.00012,24.3717]
[1778349626552,31.95,80822.8,7.4,-0.23075,0.00012,24.36099]
[1778349628275,31.95,80824.82,7.4,-0.23051,0.00012,24.34757]
[1778349630774,31.95,80825.15,7.4,-0.23048,0.00012,24.34552]
[1778349631137,31.95,80825.13,7.4,-0.23048,0.00012,24.34573]
[1778349631694,31.95,80825.13,7.4,-0.23046,0.00012,24.34221]
[1778349637572,31.95,80824.69,7.4,-0.23052,0.00012,24.34539]
[1778349642957,31.95,80826.66,7.4,-0.23029,0.00012,24.33238]
[1778349652677,31.96,80827.86,7.4,-0.23016,0.00012,24.32505]
[1778349657714,31.96,80825.01,7.4,-0.2305,0.00012,24.3445]
[1778349662747,31.96,80825.09,7.4,-0.2305,0.00012,24.34419]
[1778349663379,31.96,80825.09,7.4,-0.2305,0.00012,24.34419]
[1778349663754,31.96,80825.27,7.4,-0.23048,0.00012,24.34303]
[1778349666281,31.96,80825.41,7.4,-0.23046,0.00012,24.34223]
[1778349667137,31.96,80825.53,7.4,-0.23045,0.00012,24.34149]
[1778349672645,31.96,80827.67,7.4,-0.2302,0.00012,24.32755]
[1778349673407,31.96,80827.96,7.4,-0.23017,0.00012,24.32569]
[1778349673824,31.96,80827.65,7.4,-0.23021,0.00012,24.32786]
[1778349674128,31.96,80827.65,7.4,-0.23021,0.00012,24.32786]
[1778349676688,31.96,80827.63,7.4,-0.23021,0.00012,24.32808]
[1778349676845,31.96,80832.05,7.4,-0.22969,0.00012,24.29842]
[1778349678859,31.96,80844.74,7.4,-0.22819,0.00012,24.21306]
[1778349679683,31.96,80844.74,7.4,-0.22819,0.00012,24.21306]
[1778349679866,31.96,80845.14,7.4,-0.22814,0.00012,24.21048]
[1778349682657,31.96,80841.36,7.4,-0.22859,0.00012,24.23631]
[1778349687922,31.96,80842.6,7.4,-0.22846,0.00012,24.22898]
[1778349689776,31.96,80842.6,7.4,-0.22846,0.00012,24.22898]
[1778349689936,31.96,80843.28,7.4,-0.22839,0.00012,24.22478]
[1778349694972,31.97,80853.63,7.4,-0.22716,0.00012,24.15213]
[1778349700901,31.97,80854.6,7.4,-0.22706,0.00012,24.14605]
[1778349703243,31.97,80855.16,7.4,-0.22701,0.00012,24.14368]
[1778349706757,31.97,80855.58,7.4,-0.22697,0.00012,24.14117]
[1778349714088,31.97,80855.77,7.4,-0.22696,0.00012,24.14055]
[1778349715916,31.98,80856.71,7.4,-0.22686,0.00012,24.13502]
[1778349716679,31.98,80858.35,7.4,-0.22668,0.00012,24.12428]
[1778349722175,31.98,80858.01,7.4,-0.22673,0.00012,24.12764]
[1778349727211,31.98,80850.69,7.4,-0.22761,0.00012,24.17779]
[1778349732245,31.98,80850.59,7.4,-0.22763,0.00012,24.17911]
[1778349737280,31.98,80851.22,7.4,-0.22757,0.00012,24.17554]
[1778349742316,31.99,80851.84,7.4,-0.22751,0.00012,24.17213]
[1778349747351,31.99,80852.98,7.4,-0.22739,0.00012,24.16526]
[1778349752386,31.99,80853.33,7.4,-0.22734,0.00012,24.16017]
[1778349757421,31.99,80853.3,7.4,-0.22736,0.00012,24.16126]
[1778349762456,31.99,80853.59,7.4,-0.22734,0.00012,24.16019]
[1778349765574,32.0,80853.45,7.4,-0.22736,0.00012,24.16132]
[1778349765672,32.0,80853.42,7.4,-0.22737,0.00012,24.16206]
[1778349771107,32.0,80853.42,7.4,-0.22737,0.00012,24.16214]
[1778349771773,32.0,80853.42,7.4,-0.22738,0.00012,24.16248]
[1778349771828,32.0,80853.42,7.4,-0.22738,0.00012,24.16248]
[1778349774876,32.0,80841.55,7.4,-0.22878,0.00012,24.24269]
[1778349780499,32.0,80842.58,7.4,-0.22866,0.00012,24.23573]
[1778349785622,32.0,80842.93,7.4,-0.22861,0.00012,24.23328]
[1778349790813,32.0,80843.38,7.4,-0.22856,0.00012,24.23022]
[1778349796699,32.0,80842.07,7.4,-0.22871,0.00012,24.2389]
[1778349798010,32.0,80842.07,7.4,-0.22871,0.00012,24.2389]
[1778349801345,32.0,80836.65,7.4,-0.22935,0.00012,24.27522]
[1778349806769,32.0,80835.5,7.4,-0.22948,0.00012,24.28247]
[1778349807527,32.0,80835.5,7.4,-0.22948,0.00012,24.28247]
[1778349807578,32.0,80835.5,7.4,-0.22948,0.00012,24.28247]
[1778349807589,32.0,80835.5,7.4,-0.22948,0.00012,24.28247]
[1778349807777,32.0,80830.6,7.4,-0.23006,0.00012,24.31528]
[1778349808597,32.0,80830.6,7.4,-0.23006,0.00012,24.31528]
[1778349808783,32.0,80829.02,7.4,-0.23025,0.00012,24.32601]
[1778349811072,32.0,80827.56,7.4,-0.23042,0.00012,24.33593]
[1778349814071,32.0,80827.59,7.4,-0.2304,0.00012,24.33239]
[1778349819860,32.0,80826.73,7.4,-0.23052,0.00012,24.33906]
[1778349824895,32.0,80825.42,7.4,-0.23068,0.00012,24.34832]
[1778349829930,32.0,80825.84,7.4,-0.23064,0.00012,24.34592]
[1778349834966,32.0,80826.59,7.4,-0.23056,0.00012,24.34133]
[1778349840000,32.0,80826.29,7.4,-0.2306,0.00012,24.34377]
[1778349846042,32.0,80826.32,7.4,-0.23061,0.00012,24.34405]
[1778349852937,32.01,80826.39,7.4,-0.23061,0.00012,24.34397]
[1778349863162,32.01,80826.47,7.4,-0.23061,0.00012,24.34433]
[1778349866302,32.01,80826.4,7.4,-0.23062,0.00012,24.34487]
[1778349866605,32.01,80826.4,7.4,-0.23062,0.00012,24.34487]
[1778349867199,32.01,80832.63,7.4,-0.22989,0.00012,24.30328]
[1778349872234,32.01,80836.97,7.4,-0.22936,0.00012,24.27087]
[1778349877342,32.01,80837.88,7.4,-0.22926,0.00012,24.26529]
[1778349880177,32.01,80843.88,7.4,-0.22855,0.00012,24.22509]
[1778349880399,32.01,80844.39,7.4,-0.2285,0.00012,24.22202]
[1778349881422,32.01,80844.47,7.4,-0.22849,0.00012,24.22148]
[1778349882395,32.01,80845.43,7.4,-0.22838,0.00012,24.21509]
[1778349884052,32.01,80845.48,7.4,-0.22837,0.00012,24.21483]
[1778349884674,32.01,80845.83,7.4,-0.22833,0.00012,24.21264]
[1778349886533,32.01,80845.89,7.4,-0.22833,0.00012,24.21232]
[1778349887352,32.01,80845.61,7.4,-0.22836,0.00012,24.21429]
[1778349890309,32.01,80844.42,7.4,-0.2285,0.00012,24.22246]
[1778349894823,32.01,80834.32,7.4,-0.2297,0.00012,24.29059]
[1778349898369,32.01,80823.99,7.4,-0.23093,0.00012,24.35974]
[1778349898973,32.01,80823.99,7.4,-0.23093,0.00012,24.35974]
[1778349899469,32.01,80823.85,7.4,-0.23094,0.00012,24.36058]
[1778349899670,32.01,80823.85,7.4,-0.23094,0.00012,24.36058]
[1778349899719,32.01,80823.85,7.4,-0.23094,0.00012,24.36058]
[1778349899910,32.01,80822.35,7.4,-0.23112,0.00012,24.37054]
[1778349906481,32.01,80820.79,7.4,-0.23131,0.00012,24.38126]
[1778349911185,32.01,80820.52,7.4,-0.23134,0.00012,24.38319]
[1778349916551,32.02,80819.14,7.4,-0.23151,0.00012,24.39289]
[1778349921586,32.02,80818.46,7.4,-0.2316,0.00012,24.3977]
[1778349924306,32.02,80818.46,7.4,-0.2316,0.00012,24.39786]
[1778349925096,32.02,80818.46,7.4,-0.2316,0.00012,24.39786]
[1778349925931,32.02,80818.46,7.4,-0.2316,0.00012,24.39792]
[1778349926584,32.02,80818.46,7.4,-0.2316,0.00012,24.39798]
[1778349928996,32.02,80818.46,7.4,-0.2316,0.00012,24.39798]
[1778349929701,32.02,80818.12,7.4,-0.23165,0.00012,24.40042]
[1778349939713,32.02,80817.69,7.4,-0.23169,0.00012,24.40029]
[1778349946915,32.02,80817.72,7.4,-0.23169,0.00012,24.4002]
[1778349953861,32.02,80817.62,7.4,-0.23171,0.00012,24.40154]
[1778349963881,32.02,80817.74,7.4,-0.23171,0.00012,24.40151]
[1778349968916,32.02,80818.35,7.4,-0.23164,0.00012,24.39781]
[1778349973287,32.02,80818.17,7.4,-0.23167,0.00012,24.39925]
[1778349982565,32.03,80815.32,7.4,-0.23202,0.00012,24.41886]
[1778349983783,32.03,80815.63,7.4,-0.23198,0.00012,24.41681]
[1778349991070,32.03,80814.88,7.4,-0.23205,0.00012,24.41842]
[1778349998119,32.03,80814.96,7.4,-0.23204,0.00012,24.4179]
[1778350003154,32.03,80814.88,7.4,-0.23205,0.00012,24.4184]
[1778350013224,32.03,80814.39,7.4,-0.23211,0.00012,24.42148]
[1778350018260,32.03,80815.13,7.4,-0.23202,0.00012,24.41642]
[1778350023295,32.03,80813.62,7.4,-0.23219,0.00012,24.42636]
[1778350029337,32.02,80813.6,7.4,-0.23219,0.00012,24.42626]
[1778350033768,32.02,80813.36,7.4,-0.23222,0.00012,24.42769]
[1778350034039,32.02,80813.36,7.4,-0.23222,0.00012,24.42769]
[1778350034372,32.02,80814.83,7.4,-0.23204,0.00012,24.41784]
[1778350034533,32.02,80814.83,7.4,-0.23204,0.00012,24.41784]
[1778350034537,32.02,80814.83,7.4,-0.23204,0.00012,24.41784]
[1778350039740,32.02,80824.45,7.4,-0.2309,0.00012,24.35353]
[1778350046165,32.02,80825.0,7.4,-0.23083,0.00012,24.34997]
[1778350051166,32.02,80825.37,7.4,-0.23079,0.00012,24.34757]
[1778350054867,32.02,80825.15,7.4,-0.2308,0.00012,24.34551]
[1778350058236,32.03,80835.48,7.4,-0.22958,0.00012,24.27634]
[1778350058676,32.03,80835.44,7.4,-0.22958,0.00012,24.27675]
[1778350064340,32.03,80837.09,7.4,-0.22939,0.00012,24.2656]
[1778350064820,32.03,80837.09,7.4,-0.22939,0.00012,24.2656]
[1778350070834,32.03,80837.3,7.4,-0.22936,0.00012,24.26421]
[1778350080697,32.03,80838.1,7.4,-0.22927,0.00012,24.25896]
[1778350084766,32.03,80840.8,7.4,-0.22895,0.00012,24.24094]
[1778350088753,32.03,80829.79,7.4,-0.23025,0.00012,24.31484]
[1778350093788,32.03,80829.43,7.4,-0.23029,0.00012,24.31701]
[1778350098823,32.02,80829.42,7.4,-0.23029,0.00012,24.31679]
[1778350107804,32.02,80829.32,7.4,-0.2303,0.00012,24.31722]
[1778350112921,32.02,80834.77,7.4,-0.22962,0.00012,24.27647]
[1778350117956,32.02,80834.16,7.4,-0.22969,0.00012,24.28044]
[1778350122991,32.02,80832.81,7.4,-0.22985,0.00012,24.28934]
[1778350129033,32.02,80831.87,7.4,-0.22995,0.00012,24.29536]
[1778350130849,32.02,80831.34,7.4,-0.23002,0.00012,24.29887]
[1778350136357,32.02,80826.59,7.4,-0.23058,0.00012,24.33055]
[1778350142124,32.02,80826.54,7.4,-0.23058,0.00012,24.33043]
[1778350143923,32.02,80826.51,7.4,-0.23058,0.00012,24.33057]
[1778350149537,32.02,80826.51,7.4,-0.23058,0.00012,24.33057]
[1778350149812,32.02,80826.51,7.4,-0.23058,0.00012,24.33057]
[1778350152209,32.02,80827.06,7.4,-0.23052,0.00012,24.32716]
[1778350152317,32.02,80827.06,7.4,-0.23052,0.00012,24.32716]
[1778350152410,32.02,80827.06,7.4,-0.23052,0.00012,24.32722]
[1778350152725,32.02,80827.06,7.4,-0.23052,0.00012,24.32722]
[1778350153201,32.02,80829.71,7.4,-0.2302,0.00012,24.30947]
[1778350161257,32.02,80831.3,7.4,-0.23002,0.00012,24.29905]
[1778350165779,32.02,80831.03,7.4,-0.23005,0.00012,24.30096]
[1778350171823,32.02,80831.2,7.4,-0.23003,0.00012,24.29962]
[1778350180194,32.02,80831.32,7.4,-0.22999,0.00012,24.29481]
[1778350182606,32.02,80831.42,7.4,-0.22998,0.00012,24.29411]
[1778350182659,32.02,80831.42,7.4,-0.22998,0.00012,24.29411]
[1778350182823,32.02,80831.42,7.4,-0.22998,0.00012,24.29411]
[1778350183413,32.02,80824.84,7.4,-0.23076,0.00012,24.33826]
[1778350183985,32.02,80824.84,7.4,-0.23076,0.00012,24.33826]
[1778350186741,32.02,80818.46,7.4,-0.23151,0.00012,24.38084]
[1778350190495,32.02,80818.39,7.4,-0.23152,0.00012,24.3812]
[1778350198518,32.02,80814.88,7.4,-0.23193,0.00012,24.40411]
[1778350203555,32.02,80808.82,7.4,-0.23264,0.00012,24.44412]
[1778350203781,32.02,80808.82,7.4,-0.23264,0.00012,24.44412]
[1778350209599,32.01,80803.93,7.4,-0.23321,0.00012,24.47591]
[1778350212310,32.01,80804.44,7.4,-0.23315,0.00012,24.47236]
[1778350213759,32.01,80804.44,7.4,-0.23315,0.00012,24.47207]
[1778350215578,32.01,80804.44,7.4,-0.23314,0.00012,24.47193]
[1778350215641,32.01,80804.34,7.4,-0.23315,0.00012,24.47231]
[1778350222690,32.01,80804.33,7.4,-0.23315,0.00012,24.47216]
[1778350227726,32.01,80804.68,7.4,-0.2331,0.00012,24.46972]
[1778350234775,32.01,80804.56,7.4,-0.2331,0.00012,24.46685]
[1778350239810,32.01,80804.36,7.4,-0.23312,0.00012,24.46813]
[1778350240894,32.01,80804.36,7.4,-0.23312,0.00012,24.46813]
[1778350246117,32.01,80802.15,7.4,-0.23338,0.00012,24.48279]
[1778350251163,32.01,80804.73,7.4,-0.23307,0.00012,24.46555]
[1778350251183,32.01,80804.73,7.4,-0.23307,0.00012,24.46555]
[1778350261964,32.01,80804.67,7.4,-0.23308,0.00012,24.46574]
[1778350268116,32.01,80804.39,7.4,-0.23311,0.00012,24.46753]
[1778350274051,32.01,80803.56,7.4,-0.23321,0.00012,24.47286]
[1778350280035,32.01,80803.54,7.4,-0.23321,0.00012,24.47291]
[1778350283696,32.01,80803.82,7.4,-0.23317,0.00012,24.47094]
[1778350289156,32.01,80803.85,7.4,-0.23316,0.00012,24.47053]
[1778350296205,32.01,80802.45,7.4,-0.23331,0.00012,24.47612]
[1778350301240,32.01,80801.17,7.4,-0.23346,0.00012,24.48446]
[1778350306847,32.01,80800.38,7.4,-0.23355,0.00012,24.4896]
[1778350314331,32.01,80800.38,7.4,-0.23354,0.00012,24.48921]
[1778350321380,32.01,80799.22,7.4,-0.23368,0.00012,24.4967]
[1778350326415,32.01,80799.64,7.4,-0.23363,0.00012,24.49374]
[1778350331450,32.0,80798.12,7.4,-0.2338,0.00012,24.50368]
[1778350336481,32.0,80798.96,7.4,-0.2337,0.00012,24.49791]
[1778350341520,32.0,80798.74,7.4,-0.23372,0.00012,24.4992]
[1778350350583,32.0,80799.15,7.4,-0.23367,0.00012,24.49617]
[1778350355618,32.0,80797.99,7.4,-0.23378,0.00012,24.50013]
[1778350361660,32.0,80796.64,7.4,-0.23394,0.00012,24.5089]
[1778350366695,32.0,80795.39,7.4,-0.23409,0.00012,24.51701]
[1778350371524,32.0,80793.32,7.4,-0.23433,0.00012,24.53059]
[1778350373462,32.0,80793.36,7.4,-0.23433,0.00012,24.53017]
[1778350375525,32.0,80793.18,7.4,-0.23435,0.00012,24.53142]
[1778350380793,32.0,80793.24,7.4,-0.23434,0.00012,24.53108]
[1778350385825,32.0,80793.32,7.4,-0.23433,0.00012,24.53055]
[1778350386593,32.0,80793.32,7.4,-0.23433,0.00012,24.53055]
[1778350388532,32.0,80793.11,7.4,-0.23436,0.00012,24.53197]
[1778350390893,32.0,80788.04,7.4,-0.23497,0.00012,24.56583]
[1778350390902,32.0,80788.04,7.4,-0.23497,0.00012,24.56583]
[1778350390911,32.0,80788.04,7.4,-0.23497,0.00012,24.56583]
[1778350390994,32.0,80786.38,7.4,-0.23517,0.00012,24.57689]
[1778350394935,32.0,80780.81,7.4,-0.23584,0.00012,24.6139]
[1778350404961,32.0,80780.7,7.4,-0.23586,0.00012,24.61502]
[1778350409996,32.0,80780.98,7.4,-0.23583,0.00012,24.61343]
[1778350415455,32.0,80777.96,7.4,-0.23618,0.00012,24.6301]
[1778350415519,32.0,80777.96,7.4,-0.23618,0.00012,24.6301]
[1778350415557,32.0,80778.0,7.4,-0.23618,0.00012,24.62993]
[1778350420920,32.01,80778.05,7.4,-0.23618,0.00012,24.6299]
[1778350424935,32.01,80778.05,7.4,-0.23618,0.00012,24.63022]
[1778350425101,32.01,80778.01,7.4,-0.23619,0.00012,24.63057]
[1778350431145,32.01,80778.05,7.4,-0.23618,0.00012,24.63011]
[1778350435854,32.01,80778.01,7.4,-0.23618,0.00012,24.6303]
[1778350436180,32.01,80780.89,7.4,-0.23584,0.00012,24.6112]
[1778350443229,32.01,80783.5,7.4,-0.23552,0.00012,24.59385]
[1778350449271,32.01,80781.78,7.4,-0.23573,0.00012,24.6051]
[1778350454306,32.0,80780.28,7.4,-0.2359,0.00012,24.61477]
[1778350456219,32.0,80779.49,7.4,-0.236,0.00012,24.61993]
[1778350456320,32.0,80779.47,7.4,-0.236,0.00012,24.61991]
[1778350461355,32.0,80779.43,7.4,-0.236,0.00012,24.61983]
[1778350466390,32.0,80778.66,7.4,-0.23608,0.00012,24.62455]
[1778350471425,32.0,80778.77,7.4,-0.23604,0.00012,24.6198]
[1778350474470,32.0,80780.05,7.4,-0.23588,0.00012,24.61115]
[1778350474474,32.0,80780.05,7.4,-0.23588,0.00012,24.61115]
[1778350474813,32.0,80779.86,7.4,-0.2359,0.00012,24.61233]
[1778350477240,32.0,80789.14,7.4,-0.23479,0.00012,24.55065]
[1778350478716,32.0,80789.55,7.4,-0.23474,0.00012,24.54789]
[1778350480282,32.0,80790.22,7.4,-0.23465,0.00012,24.54338]
[1778350485530,32.0,80795.3,7.4,-0.23404,0.00012,24.50955]
[1778350490868,32.0,80799.15,7.4,-0.23358,0.00012,24.48407]
[1778350495915,32.0,80804.54,7.4,-0.23295,0.00012,24.44855]
[1778350496695,32.0,80804.54,7.4,-0.23295,0.00012,24.44855]
[1778350496700,32.0,80804.54,7.4,-0.23295,0.00012,24.44855]
[1778350496729,32.0,80804.54,7.4,-0.23295,0.00012,24.44855]
[1778350496751,32.0,80804.54,7.4,-0.23295,0.00012,24.44855]
[1778350496779,32.0,80804.54,7.4,-0.23295,0.00012,24.44855]
[1778350496851,32.0,80804.54,7.4,-0.23295,0.00012,24.44855]
[1778350496883,32.0,80807.29,7.4,-0.23262,0.00012,24.4303]
[1778350497247,32.0,80807.29,7.4,-0.23262,0.00012,24.4303]
[1778350497836,32.0,80807.29,7.4,-0.23262,0.00012,24.4303]
[1778350497866,32.0,80819.23,7.4,-0.2312,0.00012,24.3505]
[1778350498709,32.0,80819.23,7.4,-0.2312,0.00012,24.3505]
[1778350501119,32.0,80821.26,7.4,-0.23096,0.00012,24.33717]
[1778350503645,32.0,80826.82,7.4,-0.2303,0.00012,24.30012]
[1778350503662,32.0,80826.82,7.4,-0.2303,0.00012,24.30012]
[1778350506025,32.0,80828.48,7.4,-0.23011,0.00012,24.28939]
[1778350507243,32.0,80834.1,7.4,-0.22945,0.00012,24.2518]
[1778350508859,32.0,80835.71,7.4,-0.22926,0.00012,24.24116]
[1778350509561,32.0,80834.68,7.4,-0.22938,0.00012,24.24828]
[1778350512274,32.01,80835.81,7.4,-0.22926,0.00012,24.24107]
[1778350512283,32.01,80835.81,7.4,-0.22926,0.00012,24.24107]
[1778350512354,32.01,80835.81,7.4,-0.22926,0.00012,24.24107]
[1778350512720,32.01,80830.09,7.4,-0.22994,0.00012,24.27987]
[1778350517755,32.01,80824.1,7.4,-0.23066,0.00012,24.32048]
[1778350523366,32.01,80824.07,7.4,-0.23067,0.00012,24.32091]
[1778350523369,32.01,80824.07,7.4,-0.23067,0.00012,24.32091]
[1778350523797,32.01,80824.03,7.4,-0.23068,0.00012,24.32139]
[1778350527137,32.01,80823.23,7.4,-0.23078,0.00012,24.32708]
[1778350536888,32.01,80823.23,7.4,-0.23077,0.00012,24.32451]
[1778350541923,32.01,80823.52,7.4,-0.23075,0.00012,24.3231]
[1778350548411,32.01,80823.48,7.4,-0.23076,0.00012,24.32382]
[1778350554007,32.02,80823.98,7.4,-0.23072,0.00012,24.32141]
[1778350559042,32.02,80826.05,7.4,-0.23048,0.00012,24.30818]
[1778350564080,32.02,80826.22,7.4,-0.23047,0.00012,24.30774]
[1778350569115,32.02,80826.89,7.4,-0.23041,0.00012,24.30394]
[1778350574150,32.02,80829.75,7.4,-0.23008,0.00012,24.28551]
[1778350581807,32.03,80830.58,7.4,-0.22999,0.00012,24.2806]
[1778350587241,32.03,80829.7,7.4,-0.23012,0.00012,24.28794]
[1778350599325,32.03,80829.85,7.4,-0.23011,0.00012,24.28513]
[1778350605368,32.04,80828.6,7.4,-0.23027,0.00012,24.29441]
[1778350611410,32.04,80823.75,7.4,-0.23086,0.00012,24.32755]
[1778350614235,32.04,80823.75,7.4,-0.23086,0.00012,24.32755]
[1778350623678,32.04,80823.69,7.4,-0.23088,0.00012,24.32856]
[1778350631550,32.04,80822.82,7.4,-0.23101,0.00012,24.33589]
[1778350636586,32.04,80822.93,7.4,-0.231,0.00012,24.33565]
[1778350642628,32.05,80824.19,7.4,-0.23086,0.00012,24.32781]
[1778350647664,32.05,80824.42,7.4,-0.23085,0.00012,24.32681]
[1778350652698,32.05,80824.89,7.4,-0.23078,0.00012,24.32063]
[1778350655048,32.05,80824.99,7.4,-0.23077,0.00012,24.32007]
[1778350655949,32.05,80824.96,7.4,-0.23077,0.00012,24.32038]
[1778350655975,32.05,80829.0,7.4,-0.2303,0.00012,24.29344]
[1778350657166,32.05,80831.52,7.4,-0.23,0.00012,24.27668]
[1778350657487,32.05,80831.52,7.4,-0.23,0.00012,24.27668]
[1778350661530,32.05,80834.38,7.4,-0.22967,0.00012,24.25799]
[1778350662688,32.05,80836.56,7.4,-0.22941,0.00012,24.2435]
[1778350663662,32.05,80838.93,7.4,-0.22914,0.00012,24.22774]
[1778350665725,32.05,80841.84,7.4,-0.2288,0.00012,24.20854]
[1778350666094,32.05,80843.22,7.4,-0.22864,0.00012,24.19945]
[1778350666295,32.05,80843.22,7.4,-0.22864,0.00012,24.19945]
[1778350671831,32.06,80843.29,7.4,-0.22865,0.00012,24.2001]
[1778350678880,32.06,80843.32,7.4,-0.22866,0.00012,24.20108]
[1778350681081,32.06,80843.28,7.4,-0.22867,0.00012,24.20151]
[1778350687783,32.06,80847.89,7.4,-0.22815,0.00012,24.17158]
[1778350692980,32.07,80847.71,7.4,-0.22819,0.00012,24.17418]
[1778350698014,32.07,80847.45,7.4,-0.22824,0.00012,24.17695]
[1778350703049,32.07,80847.45,7.4,-0.22826,0.00012,24.178]
[1778350708821,32.07,80847.53,7.4,-0.22826,0.00012,24.17854]
[1778350715134,32.08,80846.9,7.4,-0.22834,0.00012,24.18071]
[1778350723957,32.08,80844.86,7.4,-0.22859,0.00012,24.19507]
[1778350723968,32.08,80844.86,7.4,-0.22859,0.00012,24.19507]
[1778350723979,32.08,80844.86,7.4,-0.22859,0.00012,24.19507]
[1778350723992,32.08,80844.86,7.4,-0.22859,0.00012,24.19507]
[1778350724080,32.08,80844.86,7.4,-0.22859,0.00012,24.19507]
[1778350725019,32.08,80844.67,7.4,-0.22864,0.00012,24.19759]
[1778350725896,32.08,80842.14,7.4,-0.22894,0.00012,24.21476]
[1778350726772,32.08,80838.13,7.4,-0.22942,0.00012,24.2418]
[1778350728669,32.08,80837.99,7.4,-0.22944,0.00012,24.24288]
[1778350730447,32.08,80837.88,7.4,-0.22945,0.00012,24.24392]
[1778350731278,32.08,80837.85,7.4,-0.22946,0.00012,24.24427]
[1778350732762,32.08,80837.85,7.4,-0.22946,0.00012,24.24442]
[1778350733598,32.09,80837.85,7.4,-0.22947,0.00012,24.24471]
[1778350734896,32.09,80837.82,7.4,-0.22947,0.00012,24.24506]
[1778350740310,32.09,80833.87,7.4,-0.22995,0.00012,24.27232]
[1778350745655,32.09,80833.77,7.4,-0.22997,0.00012,24.27347]
[1778350751387,32.09,80834.86,7.4,-0.22986,0.00012,24.26704]
[1778350756422,32.09,80835.34,7.4,-0.22981,0.00012,24.26446]
[1778350761762,32.09,80835.09,7.4,-0.22985,0.00012,24.26665]
[1778350767499,32.1,80834.72,7.4,-0.22991,0.00012,24.27001]
[1778350769342,32.1,80834.72,7.4,-0.22991,0.00012,24.27001]
[1778350769343,32.1,80834.72,7.4,-0.22991,0.00012,24.27001]
[1778350770241,32.1,80831.04,7.4,-0.23035,0.00012,24.29487]
[1778350772776,32.1,80828.0,7.4,-0.23069,0.00012,24.31187]
[1778350778919,32.1,80824.88,7.4,-0.23107,0.00012,24.33291]
[1778350779465,32.1,80824.91,7.4,-0.23106,0.00012,24.33273]
[1778350780108,32.1,80824.91,7.4,-0.23106,0.00012,24.33273]
[1778350783965,32.1,80824.5,7.4,-0.23111,0.00012,24.33549]
[1778350787088,32.1,80824.41,7.4,-0.23112,0.00012,24.33609]
[1778350792676,32.1,80822.9,7.4,-0.2313,0.00012,24.34605]
[1778350797711,32.1,80822.81,7.4,-0.23131,0.00012,24.3465]
[1778350802746,32.1,80820.75,7.4,-0.23155,0.00012,24.36002]
[1778350807781,32.1,80821.89,7.4,-0.23141,0.00012,24.35212]
[1778350808569,32.1,80821.89,7.4,-0.23141,0.00012,24.35212]
[1778350808648,32.1,80821.89,7.4,-0.23141,0.00012,24.35212]
[1778350814840,32.1,80822.68,7.4,-0.23131,0.00012,24.34658]
[1778350815113,32.1,80822.68,7.4,-0.23131,0.00012,24.34658]
[1778350820048,32.09,80823.03,7.4,-0.23127,0.00012,24.34393]
[1778350820299,32.09,80823.03,7.4,-0.23126,0.00012,24.34388]
[1778350822886,32.09,80822.96,7.4,-0.23127,0.00012,24.34444]
[1778350827921,32.09,80822.98,7.4,-0.23127,0.00012,24.34443]
[1778350834970,32.1,80823.06,7.4,-0.23125,0.00012,24.3405]
[1778350842020,32.1,80823.48,7.4,-0.2312,0.00012,24.33789]
[1778350849069,32.1,80823.34,7.4,-0.23122,0.00012,24.33901]
[1778350850605,32.1,80823.34,7.4,-0.23122,0.00012,24.33901]
[1778350850630,32.1,80823.34,7.4,-0.23122,0.00012,24.33901]
[1778350850665,32.1,80823.34,7.4,-0.23122,0.00012,24.33901]
[1778350852690,32.1,80809.88,7.4,-0.23282,0.00012,24.42877]
[1778350860200,32.1,80809.52,7.4,-0.23287,0.00012,24.43134]
[1778350870216,32.1,80809.92,7.4,-0.23284,0.00012,24.42955]
[1778350875251,32.1,80809.86,7.4,-0.23285,0.00012,24.43038]
[1778350880286,32.1,80813.93,7.4,-0.23238,0.00012,24.40385]
[1778350885321,32.1,80814.03,7.4,-0.23237,0.00012,24.40378]
[1778350891240,32.1,80813.94,7.4,-0.23239,0.00012,24.40485]
[1778350896582,32.11,80813.56,7.4,-0.23243,0.00012,24.40449]
[1778350907475,32.11,80811.88,7.4,-0.23265,0.00012,24.41692]
[1778350914839,32.11,80812.07,7.4,-0.23263,0.00012,24.41596]
[1778350920566,32.11,80811.93,7.4,-0.23267,0.00012,24.4179]
[1778350925601,32.11,80811.3,7.4,-0.23275,0.00012,24.42257]
[1778350935089,32.12,80811.44,7.4,-0.23274,0.00012,24.42202]
[1778350940707,32.12,80811.24,7.4,-0.23278,0.00012,24.42438]
[1778350946205,32.12,80811.24,7.4,-0.23279,0.00012,24.42485]
[1778350952791,32.12,80810.97,7.4,-0.23281,0.00012,24.42369]
[1778350957826,32.12,80811.59,7.4,-0.23275,0.00012,24.42013]
[1778350962861,32.12,80812.12,7.4,-0.23269,0.00012,24.4171]
[1778350969912,32.13,80812.22,7.4,-0.23269,0.00012,24.41712]
[1778350976172,32.13,80812.36,7.4,-0.23268,0.00012,24.41649]
[1778350977241,32.13,80812.62,7.4,-0.23266,0.00012,24.41505]
[1778350987029,32.13,80813.03,7.4,-0.23262,0.00012,24.41298]
[1778350993071,32.13,80811.68,7.4,-0.23278,0.00012,24.42229]
[1778350996959,32.13,80811.95,7.4,-0.23276,0.00012,24.42065]
[1778350999934,32.13,80809.76,7.4,-0.23302,0.00012,24.43541]
[1778351005155,32.13,80809.6,7.4,-0.23304,0.00012,24.43671]
[1778351008334,32.13,80809.49,7.4,-0.23306,0.00012,24.4375]
[1778351012354,32.13,80819.37,7.4,-0.23186,0.00012,24.36839]
[1778351013006,32.13,80820.02,7.4,-0.23179,0.00012,24.36413]
[1778351019255,32.13,80823.21,7.4,-0.23141,0.00012,24.34312]
[1778351020873,32.13,80823.36,7.4,-0.23139,0.00012,24.34215]
[1778351023201,32.13,80823.78,7.4,-0.23134,0.00012,24.33936]
[1778351024263,32.13,80823.71,7.4,-0.23135,0.00012,24.3398]
[1778351025141,32.13,80823.21,7.4,-0.23141,0.00012,24.34315]
[1778351025871,32.13,80823.22,7.4,-0.23141,0.00012,24.34305]
[1778351026572,32.13,80823.28,7.4,-0.2314,0.00012,24.34268]
[1778351028123,32.13,80823.92,7.4,-0.23133,0.00012,24.33844]
[1778351030558,32.13,80824.45,7.4,-0.23127,0.00012,24.33491]
[1778351031925,32.13,80824.44,7.4,-0.23127,0.00012,24.33498]
[1778351037380,32.13,80829.0,7.4,-0.23073,0.00012,24.30462]
[1778351042415,32.13,80829.9,7.4,-0.23062,0.00012,24.29861]
[1778351048461,32.13,80830.81,7.4,-0.23051,0.00012,24.29255]
[1778351048975,32.13,80830.82,7.4,-0.23051,0.00012,24.2925]
[1778351049650,32.13,80830.82,7.4,-0.23051,0.00012,24.2925]
[1778351054704,32.13,80837.51,7.4,-0.22972,0.00012,24.24796]
[1778351054741,32.13,80837.56,7.4,-0.22972,0.00012,24.24768]
[1778351055738,32.13,80837.56,7.4,-0.22972,0.00012,24.24768]
[1778351055964,32.13,80837.58,7.4,-0.22972,0.00012,24.24752]
[1778351060176,32.13,80841.21,7.4,-0.22929,0.00012,24.22321]
[1778351065577,32.13,80841.32,7.4,-0.22926,0.00012,24.22158]
[1778351067075,32.13,80841.32,7.4,-0.22926,0.00012,24.22158]
[1778351067127,32.13,80841.32,7.4,-0.22926,0.00012,24.22158]
[1778351067150,32.13,80839.3,7.4,-0.22949,0.00012,24.23475]
[1778351067819,32.13,80839.3,7.4,-0.22949,0.00012,24.23475]
[1778351067920,32.13,80837.05,7.4,-0.22976,0.00012,24.2498]
[1778351072731,32.13,80834.52,7.4,-0.23003,0.00012,24.26258]
[1778351072898,32.13,80834.52,7.4,-0.23003,0.00012,24.26258]
[1778351077876,32.13,80824.86,7.4,-0.23116,0.00012,24.32656]
[1778351077914,32.13,80824.51,7.4,-0.2312,0.00012,24.32878]
[1778351083704,32.13,80833.14,7.4,-0.23017,0.00012,24.27077]
[1778351084500,32.13,80833.14,7.4,-0.23017,0.00012,24.27077]
[1778351088662,32.13,80833.45,7.4,-0.23013,0.00012,24.26859]
[1778351088665,32.13,80833.45,7.4,-0.23013,0.00012,24.26859]
[1778351088740,32.13,80833.69,7.4,-0.2301,0.00012,24.26696]
[1778351093077,32.13,80839.88,7.4,-0.22937,0.00012,24.22546]
[1778351094376,32.13,80840.86,7.4,-0.22925,0.00012,24.21889]
[1778351094626,32.13,80845.31,7.4,-0.22873,0.00012,24.18912]
[1778351100982,32.12,80845.75,7.4,-0.22867,0.00012,24.18564]
[1778351105778,32.12,80855.07,7.4,-0.22755,0.00012,24.12192]
[1778351107912,32.12,80864.78,7.4,-0.22641,0.00012,24.05641]
[1778351114532,32.12,80866.04,7.4,-0.22626,0.00012,24.048]
[1778351114924,32.12,80864.81,7.4,-0.22641,0.00012,24.05632]
[1778351116537,32.12,80865.96,7.4,-0.22627,0.00012,24.04859]
[1778351117859,32.12,80866.27,7.4,-0.22624,0.00012,24.04653]
[1778351117898,32.12,80866.27,7.4,-0.22624,0.00012,24.04653]
[1778351119072,32.12,80874.64,7.4,-0.22526,0.00012,23.99009]
[1778351121131,32.12,80876.8,7.4,-0.22501,0.00012,23.9756]
[1778351121166,32.12,80878.24,7.4,-0.22484,0.00012,23.96605]
[1778351124532,32.12,80879.21,7.4,-0.22473,0.00012,23.95943]
[1778351128813,32.12,80879.79,7.4,-0.22466,0.00012,23.95528]
[1778351136614,32.12,80879.71,7.4,-0.22465,0.00012,23.95243]
[1778351143121,32.12,80881.15,7.4,-0.22448,0.00012,23.94295]
[1778351145291,32.12,80881.37,7.4,-0.22446,0.00012,23.94151]
[1778351149183,32.12,80882.73,7.4,-0.2243,0.00012,23.93231]
[1778351150748,32.12,80884.52,7.4,-0.22409,0.00012,23.92019]
[1778351150881,32.12,80884.52,7.4,-0.22409,0.00012,23.92019]
[1778351151271,32.12,80890.59,7.4,-0.22338,0.00012,23.87901]
[1778351152448,32.12,80890.59,7.4,-0.22338,0.00012,23.87901]
[1778351153412,32.12,80899.52,7.4,-0.22235,0.00012,23.81839]
[1778351154244,32.12,80899.43,7.4,-0.22236,0.00012,23.81906]
[1778351155333,32.12,80903.58,7.4,-0.22188,0.00012,23.7909]
[1778351155351,32.12,80903.58,7.4,-0.22188,0.00012,23.7909]
[1778351156628,32.12,80904.95,7.4,-0.22172,0.00012,23.78176]
[1778351161349,32.12,80903.94,7.4,-0.22185,0.00012,23.78901]
[1778351161360,32.12,80903.94,7.4,-0.22185,0.00012,23.78901]
[1778351161367,32.12,80903.94,7.4,-0.22185,0.00012,23.78901]
[1778351161622,32.12,80903.94,7.4,-0.22185,0.00012,23.78901]
[1778351161368,32.12,80905.51,7.4,-0.22167,0.00012,23.77842]
[1778351161783,32.12,80905.51,7.4,-0.22167,0.00012,23.77842]
[1778351162032,32.12,80905.51,7.4,-0.22167,0.00012,23.77842]
[1778351162186,32.12,80905.51,7.4,-0.22167,0.00012,23.77842]
[1778351162486,32.12,80905.51,7.4,-0.22167,0.00012,23.77842]
[1778351162526,32.12,80932.73,7.4,-0.21853,0.00011,23.59264]
[1778351162630,32.12,80932.73,7.4,-0.21853,0.00011,23.59264]
[1778351162659,32.12,80932.73,7.4,-0.21853,0.00011,23.59264]
[1778351163508,32.12,80948.79,7.4,-0.21669,0.00011,23.48244]
[1778351165457,32.12,80952.82,7.4,-0.21623,0.00011,23.45479]
[1778351165523,32.12,80953.84,7.4,-0.21611,0.00011,23.44786]
[1778351167295,32.12,80966.26,7.4,-0.2147,0.00011,23.36234]
[1778351167859,32.12,80966.26,7.4,-0.2147,0.00011,23.36234]
[1778351168092,32.12,80966.26,7.4,-0.2147,0.00011,23.36234]
[1778351168302,32.12,80967.49,7.4,-0.21456,0.00011,23.35406]
[1778351172090,32.13,80967.28,7.4,-0.2146,0.00011,23.35612]
[1778351176629,32.13,80969.33,7.4,-0.21438,0.00011,23.34303]
[1778351177366,32.13,80974.19,7.4,-0.21383,0.00011,23.30956]
[1778351178181,32.13,80974.19,7.4,-0.21383,0.00011,23.30956]
[1778351178303,32.13,80974.19,7.4,-0.21383,0.00011,23.30956]
[1778351178395,32.13,80974.19,7.4,-0.21383,0.00011,23.30956]
[1778351178462,32.13,80974.19,7.4,-0.21383,0.00011,23.30956]
[1778351178598,32.13,80980.71,7.4,-0.21309,0.00011,23.26463]
[1778351179141,32.13,80980.71,7.4,-0.21309,0.00011,23.26463]
[1778351179157,32.13,80980.71,7.4,-0.21309,0.00011,23.26463]
[1778351179173,32.13,80980.71,7.4,-0.21309,0.00011,23.26463]
[1778351179535,32.13,80980.71,7.4,-0.21309,0.00011,23.26463]
[1778351179545,32.13,80980.71,7.4,-0.21309,0.00011,23.26463]
[1778351180567,32.13,80985.01,7.4,-0.21261,0.00011,23.23502]
[1778351180628,32.13,80985.99,7.4,-0.2125,0.00011,23.2284]
[1778351181204,32.13,80985.99,7.4,-0.2125,0.00011,23.2284]
[1778351182858,32.13,80979.55,7.4,-0.21323,0.00011,23.27325]
[1778351183408,32.13,80977.73,7.4,-0.21344,0.00011,23.28605]
[1778351184146,32.13,80977.73,7.4,-0.21344,0.00011,23.28605]
[1778351185176,32.13,80972.87,7.4,-0.214,0.00011,23.31982]
[1778351185624,32.13,80972.87,7.4,-0.214,0.00011,23.31982]
[1778351185741,32.13,80972.87,7.4,-0.214,0.00011,23.31982]
[1778351185747,32.13,80972.87,7.4,-0.214,0.00011,23.31982]
[1778351185952,32.13,80976.22,7.4,-0.21362,0.00011,23.29695]
[1778351186018,32.13,80976.22,7.4,-0.21362,0.00011,23.29695]
[1778351186474,32.13,80976.22,7.4,-0.21362,0.00011,23.29695]
[1778351186550,32.13,81011.72,7.4,-0.20963,0.00011,23.05097]
[1778351186709,32.13,81011.72,7.4,-0.20963,0.00011,23.05097]
[1778351187014,32.13,81011.72,7.4,-0.20963,0.00011,23.05097]
[1778351187260,32.13,81011.72,7.4,-0.20963,0.00011,23.05097]
[1778351187455,32.13,81022.97,7.4,-0.20837,0.00011,22.97283]
[1778351187665,32.13,81022.97,7.4,-0.20837,0.00011,22.97283]
[1778351187678,32.13,81022.97,7.4,-0.20837,0.00011,22.97283]
[1778351187782,32.13,81022.97,7.4,-0.20837,0.00011,22.97283]
[1778351188162,32.13,81022.97,7.4,-0.20837,0.00011,22.97283]
[1778351188309,32.13,81022.97,7.4,-0.20837,0.00011,22.97283]
[1778351188585,32.13,81022.97,7.4,-0.20837,0.00011,22.97283]
[1778351188465,32.13,80998.06,7.4,-0.21117,0.00011,23.14638]
[1778351188733,32.13,80998.06,7.4,-0.21117,0.00011,23.14638]
[1778351189026,32.13,80998.06,7.4,-0.21117,0.00011,23.14638]
[1778351189617,32.13,80984.61,7.4,-0.21269,0.00011,23.23979]
[1778351190725,32.13,80981.47,7.4,-0.21305,0.00011,23.26179]
[1778351190735,32.13,80981.47,7.4,-0.21305,0.00011,23.26179]
[1778351191211,32.13,80981.47,7.4,-0.21305,0.00011,23.26179]
[1778351191486,32.13,80990.27,7.4,-0.21204,0.00011,23.19755]
[1778351192735,32.14,80998.87,7.4,-0.21107,0.00011,23.13815]
[1778351193427,32.14,80998.87,7.4,-0.21107,0.00011,23.13815]
[1778351194204,32.14,80998.37,7.4,-0.21113,0.00011,23.14188]
[1778351194507,32.14,80991.31,7.4,-0.21193,0.00011,23.19107]
[1778351196459,32.14,80985.27,7.4,-0.21262,0.00011,23.23321]
[1778351197802,32.14,80982.52,7.4,-0.21294,0.00011,23.2528]
[1778351198535,32.14,80981.65,7.4,-0.21304,0.00011,23.25893]
[1778351199497,32.14,80981.65,7.4,-0.21304,0.00011,23.25893]
[1778351199542,32.14,80980.33,7.4,-0.21319,0.00011,23.26815]
[1778351199747,32.14,80980.33,7.4,-0.21319,0.00011,23.26815]
[1778351200549,32.14,80978.8,7.4,-0.21336,0.00011,23.27907]
[1778351202282,32.14,80975.43,7.4,-0.21375,0.00011,23.30266]
[1778351202996,32.14,80973.76,7.4,-0.21395,0.00011,23.31448]
[1778351205055,32.14,80972.94,7.4,-0.21405,0.00011,23.32076]
[1778351206597,32.14,80972.8,7.4,-0.21407,0.00011,23.32203]
[1778351209351,32.15,80981.68,7.4,-0.21308,0.00011,23.26167]
[1778351211647,32.15,80982.16,7.4,-0.21303,0.00011,23.25892]
[1778351212437,32.15,80981.32,7.4,-0.21313,0.00011,23.26495]
[1778351212443,32.15,80981.32,7.4,-0.21313,0.00011,23.26495]
[1778351212636,32.15,80995.69,7.4,-0.21151,0.00011,23.16576]
[1778351213041,32.15,80995.69,7.4,-0.21151,0.00011,23.16576]
[1778351213295,32.15,80995.69,7.4,-0.21151,0.00011,23.16576]
[1778351213309,32.15,80995.69,7.4,-0.21151,0.00011,23.16576]
[1778351213643,32.15,81011.5,7.4,-0.20974,0.00011,23.05629]
[1778351215121,32.15,81013.88,7.4,-0.20948,0.00011,23.0401]
[1778351215140,32.15,81013.88,7.4,-0.20948,0.00011,23.0401]
[1778351215848,32.15,81020.92,7.4,-0.2087,0.00011,22.9915]
[1778351216378,32.15,81020.92,7.4,-0.2087,0.00011,22.9915]
[1778351216665,32.15,81022.85,7.4,-0.20849,0.00011,22.97828]
[1778351218503,32.15,81024.29,7.4,-0.20833,0.00011,22.96845]
[1778351220423,32.15,81021.89,7.4,-0.2086,0.00011,22.98537]
[1778351221153,32.15,81019.96,7.4,-0.20883,0.00011,22.99924]
[1778351222148,32.15,81018.76,7.4,-0.20896,0.00011,23.00789]
[1778351222693,32.15,81017.27,7.4,-0.20913,0.00011,23.01844]
[1778351222698,32.15,81017.27,7.4,-0.20913,0.00011,23.01844]
[1778351225654,32.15,81021.77,7.4,-0.20863,0.00011,22.98731]
[1778351226111,32.15,81021.9,7.4,-0.20862,0.00011,22.9866]
[1778351226709,32.15,81021.89,7.4,-0.20863,0.00011,22.98718]
[1778351227600,32.15,81021.89,7.4,-0.20863,0.00011,22.98718]
[1778351230184,32.16,81017.12,7.4,-0.20917,0.00011,23.02089]
[1778351231179,32.16,81016.73,7.4,-0.20922,0.00011,23.02413]
[1778351232818,32.16,81013.46,7.4,-0.20959,0.00011,23.04708]
[1778351232976,32.16,81013.46,7.4,-0.20959,0.00011,23.04708]
[1778351233602,32.16,81012.71,7.4,-0.20968,0.00011,23.05275]
[1778351233793,32.16,81000.18,7.4,-0.21109,0.00011,23.13968]
[1778351236111,32.16,80995.75,7.4,-0.21159,0.00011,23.17063]
[1778351236262,32.16,80995.75,7.4,-0.21159,0.00011,23.17063]
[1778351238752,32.16,81004.42,7.4,-0.21063,0.00011,23.11124]
[1778351239520,32.16,81004.42,7.4,-0.21063,0.00011,23.11124]
[1778351240074,32.16,81008.99,7.4,-0.21012,0.00011,23.08013]
[1778351244182,32.16,81013.67,7.4,-0.20962,0.00011,23.04873]
[1778351245710,32.17,81014.26,7.4,-0.20956,0.00011,23.04537]
[1778351249632,32.17,81015.06,7.4,-0.20949,0.00011,23.04092]
[1778351252245,32.17,81014.91,7.4,-0.20952,0.00011,23.04307]
[1778351254673,32.17,81014.7,7.4,-0.20954,0.00011,23.04164]
[1778351259838,32.18,81012.16,7.4,-0.20986,0.00011,23.06144]
[1778351259860,32.18,81012.16,7.4,-0.20986,0.00011,23.06144]
[1778351264043,32.18,81010.05,7.4,-0.21011,0.00011,23.07743]
[1778351265274,32.18,81004.6,7.4,-0.21073,0.00011,23.11553]
[1778351265547,32.18,81004.6,7.4,-0.21073,0.00011,23.11553]
[1778351266977,32.18,80998.55,7.4,-0.21142,0.00011,23.15802]
[1778351268902,32.18,80998.26,7.4,-0.21146,0.00011,23.16049]
[1778351274074,32.19,80997.61,7.4,-0.21155,0.00011,23.16622]
[1778351279109,32.19,80998.57,7.4,-0.21146,0.00011,23.16053]
[1778351280491,32.19,80998.57,7.4,-0.21146,0.00011,23.16053]
[1778351286158,32.19,80991.07,7.4,-0.21232,0.00011,23.21351]
[1778351288840,32.19,80991.16,7.4,-0.21231,0.00011,23.21315]
[1778351294089,32.19,80990.31,7.4,-0.21242,0.00011,23.21968]
[1778351299280,32.2,80991.56,7.4,-0.21229,0.00011,23.21186]
[1778351305322,32.2,80992.41,7.4,-0.21221,0.00011,23.20686]
[1778351310357,32.2,80992.66,7.4,-0.21219,0.00011,23.20586]
[1778351315776,32.2,80992.57,7.4,-0.21219,0.00011,23.20343]
[1778351321434,32.2,80996.74,7.4,-0.21174,0.00011,23.17581]
[1778351322493,32.2,80996.74,7.4,-0.21174,0.00011,23.17581]
[1778351324496,32.2,80996.74,7.4,-0.21174,0.00011,23.17601]
[1778351327804,32.21,80996.94,7.4,-0.21173,0.00011,23.17559]
[1778351328622,32.21,80996.94,7.4,-0.21173,0.00011,23.17559]
[1778351328768,32.21,80996.94,7.4,-0.21173,0.00011,23.17559]
[1778351329623,32.21,81002.18,7.4,-0.21115,0.00011,23.13956]
[1778351330343,32.21,81006.66,7.4,-0.21065,0.00011,23.10881]
[1778351334298,32.21,81008.78,7.4,-0.21043,0.00011,23.09537]
[1778351335628,32.21,81009.61,7.4,-0.21034,0.00011,23.08994]
[1778351339233,32.21,81021.4,7.4,-0.20905,0.00011,23.0095]
[1778351339776,32.21,81021.4,7.4,-0.20905,0.00011,23.0095]
[1778351339560,32.21,81021.86,7.4,-0.209,0.00011,23.00666]
[1778351340761,32.21,81021.26,7.4,-0.20907,0.00011,23.01118]
[1778351341564,32.21,81021.26,7.4,-0.20907,0.00011,23.01118]
[1778351341574,32.22,81021.28,7.4,-0.20908,0.00011,23.0114]
[1778351346613,32.22,81025.73,7.4,-0.2086,0.00011,22.98158]
[1778351347166,32.22,81025.73,7.4,-0.2086,0.00011,22.98158]
[1778351347412,32.22,81025.73,7.4,-0.2086,0.00011,22.98158]
[1778351347642,32.22,81025.73,7.4,-0.2086,0.00011,22.98158]
[1778351348917,32.22,81025.54,7.4,-0.20863,0.00011,22.98342]
[1778351349323,32.22,81025.54,7.4,-0.20863,0.00011,22.98342]
[1778351353670,32.22,81027.29,7.4,-0.20845,0.00011,22.97223]
[1778351359476,32.22,81025.97,7.4,-0.20862,0.00011,22.98285]
[1778351362153,32.23,81017.58,7.4,-0.20956,0.00011,23.0417]
[1778351363862,32.23,81028.32,7.4,-0.20837,0.00011,22.96755]
[1778351369903,32.23,81031.45,7.4,-0.20805,0.00011,22.94746]
[1778351370693,32.23,81031.45,7.4,-0.20805,0.00011,22.94746]
[1778351371498,32.23,81031.5,7.4,-0.20805,0.00011,22.9474]
[1778351377849,32.24,81032.85,7.4,-0.20791,0.00011,22.93645]
[1778351381101,32.24,81032.2,7.4,-0.20799,0.00011,22.94158]
[1778351386912,32.24,81033.42,7.4,-0.20789,0.00011,22.93525]
[1778351391933,32.24,81029.09,7.4,-0.20839,0.00011,22.96652]
[1778351396982,32.25,81029.19,7.4,-0.2084,0.00011,22.96729]
[1778351402017,32.25,81029.01,7.4,-0.20843,0.00011,22.96962]
[1778351407056,32.25,81030.83,7.4,-0.20825,0.00011,22.95803]
[1778351412091,32.25,81037.88,7.4,-0.20748,0.00011,22.91014]
[1778351414887,32.26,81039.8,7.4,-0.20728,0.00011,22.89736]
[1778351417491,32.26,81040.87,7.4,-0.20717,0.00011,22.89053]
[1778351417652,32.26,81040.87,7.4,-0.20717,0.00011,22.89053]
[1778351417853,32.26,81040.87,7.4,-0.20717,0.00011,22.89053]
[1778351417743,32.26,81043.77,7.4,-0.20686,0.00011,22.87102]
[1778351417893,32.26,81043.77,7.4,-0.20686,0.00011,22.87102]
[1778351418945,32.26,81054.02,7.4,-0.20573,0.00011,22.80002]
[1778351420926,32.26,81056.95,7.4,-0.20542,0.00011,22.78048]
[1778351425477,32.26,81059.04,7.4,-0.20521,0.00011,22.7672]
[1778351426736,32.27,81059.7,7.4,-0.20515,0.00011,22.76346]
[1778351426739,32.27,81059.7,7.4,-0.20515,0.00011,22.76346]
[1778351427321,32.27,81059.67,7.4,-0.20516,0.00011,22.76407]
[1778351430615,32.27,81046.19,7.4,-0.20666,0.00011,22.85877]
[1778351432728,32.27,81046.02,7.4,-0.20667,0.00011,22.85692]
[1778351434666,32.27,81043.17,7.4,-0.20699,0.00011,22.87736]
[1778351435703,32.27,81040.62,7.4,-0.20728,0.00011,22.89568]
[1778351440188,32.28,81039.36,7.4,-0.20744,0.00011,22.90561]
[1778351442093,32.28,81038.1,7.4,-0.20759,0.00011,22.91492]
[1778351442107,32.28,81038.1,7.4,-0.20759,0.00011,22.91492]
[1778351444687,32.28,81030.39,7.4,-0.20845,0.00011,22.96891]
[1778351447091,32.28,81033.16,7.4,-0.20815,0.00011,22.95029]
[1778351448623,32.28,81034.39,7.4,-0.20802,0.00011,22.94195]
[1778351455392,32.28,81026.77,7.4,-0.20889,0.00011,22.99642]
[1778351460046,32.28,81026.82,7.4,-0.20889,0.00011,22.99665]
[1778351464545,32.29,81030.99,7.4,-0.20844,0.00011,22.9684]
[1778351470497,32.29,81028.63,7.4,-0.20872,0.00011,22.986]
[1778351471951,32.29,81029.21,7.4,-0.20866,0.00011,22.98215]
[1778351472511,32.29,81027.64,7.4,-0.20884,0.00011,22.99332]
[1778351479560,32.29,81027.93,7.4,-0.20884,0.00011,22.99333]
[1778351484780,32.3,81027.06,7.4,-0.20895,0.00011,23.00048]
[1778351494045,32.3,81027.25,7.4,-0.20896,0.00011,23.00087]
[1778351494146,32.3,81027.25,7.4,-0.20896,0.00011,23.00087]
[1778351494165,32.3,81027.25,7.4,-0.20896,0.00011,23.00087]
[1778351494736,32.3,81009.56,7.4,-0.21093,0.00011,23.12088]
[1778351495602,32.3,81009.56,7.4,-0.21093,0.00011,23.12088]
[1778351495611,32.3,81009.56,7.4,-0.21093,0.00011,23.12088]
[1778351496561,32.3,81007.65,7.4,-0.21115,0.00011,23.13419]
[1778351497487,32.3,81000.02,7.4,-0.212,0.00011,23.18693]
[1778351499907,32.3,80997.34,7.4,-0.21231,0.00011,23.20554]
[1778351505815,32.31,80996.97,7.4,-0.21236,0.00011,23.20862]
[1778351506776,32.31,80996.97,7.4,-0.21236,0.00011,23.20862]
[1778351511857,32.31,80996.49,7.4,-0.21242,0.00011,23.21243]
[1778351515940,32.31,80995.81,7.4,-0.2125,0.00011,23.21728]
[1778351521857,32.31,81001.83,7.4,-0.21183,0.00011,23.1767]
[1778351527878,32.31,81008.18,7.4,-0.21114,0.00011,23.13382]
[1778351533004,32.31,81016.1,7.4,-0.21027,0.00011,23.08035]
[1778351538568,32.32,81018.36,7.4,-0.21003,0.00011,23.06568]
[1778351541377,32.32,81010.73,7.4,-0.21089,0.00011,23.11897]
[1778351544079,32.32,81028.19,7.4,-0.20896,0.00011,22.99927]
[1778351546802,32.32,81030.77,7.4,-0.20868,0.00011,22.98171]
[1778351552173,32.32,81035.66,7.4,-0.20815,0.00011,22.94623]
[1778351552245,32.32,81035.66,7.4,-0.20815,0.00011,22.94623]
[1778351557321,32.33,81032.92,7.4,-0.20847,0.00011,22.9665]
[1778351558400,32.33,81033.01,7.4,-0.20847,0.00011,22.9661]
[1778351562208,32.33,81028.97,7.4,-0.20893,0.00011,22.99491]
[1778351562849,32.33,81028.97,7.4,-0.20893,0.00011,22.99491]
[1778351563644,32.33,81030.59,7.4,-0.20875,0.00011,22.98409]
[1778351568381,32.33,81031.58,7.4,-0.20866,0.00011,22.97804]
[1778351575303,32.34,81031.4,7.4,-0.2087,0.00011,22.9809]
[1778351580338,32.34,81031.32,7.4,-0.20872,0.00011,22.98241]
[1778351585373,32.34,81032.13,7.4,-0.20865,0.00011,22.97774]
[1778351590408,32.34,81033.03,7.4,-0.20856,0.00011,22.97247]
[1778351596601,32.34,81032.49,7.4,-0.20864,0.00011,22.97696]
[1778351602495,32.35,81024.56,7.4,-0.20954,0.00011,23.03322]
[1778351607530,32.35,81022.96,7.4,-0.20973,0.00011,23.04496]
[1778351612565,32.35,81018.11,7.4,-0.21025,0.00011,23.07514]
[1778351617044,32.35,81023.28,7.4,-0.20968,0.00011,23.03969]
[1778351618568,32.35,81030.11,7.4,-0.20892,0.00011,22.99277]
[1778351619590,32.35,81029.38,7.4,-0.20901,0.00011,22.998]
[1778351624458,32.35,81030.84,7.4,-0.20886,0.00011,22.98882]
[1778351630691,32.36,81033.56,7.4,-0.20858,0.00011,22.97129]
[1778351635805,32.36,81033.99,7.4,-0.20854,0.00011,22.96906]
[1778351641770,32.36,81033.27,7.4,-0.20864,0.00011,22.97528]
[1778351647810,32.36,81032.69,7.4,-0.20872,0.00011,22.98028]
[1778351652856,32.36,81029.13,7.4,-0.20913,0.00011,23.00556]
[1778351653131,32.36,81029.13,7.4,-0.20913,0.00011,23.00556]
[1778351658899,32.37,81024.87,7.4,-0.20961,0.00011,23.0356]
[1778351664141,32.37,81023.93,7.4,-0.20972,0.00011,23.04249]
[1778351664252,32.37,81023.93,7.4,-0.20972,0.00011,23.04249]
[1778351669586,32.37,81022.6,7.4,-0.20987,0.00011,23.05203]
[1778351677026,32.37,81022.61,7.4,-0.20986,0.00011,23.04888]
[1778351682061,32.37,81023.35,7.4,-0.20978,0.00011,23.04418]
[1778351687062,32.37,81025.46,7.4,-0.20955,0.00011,23.03002]
[1778351693138,32.37,81022.47,7.4,-0.2099,0.00011,23.05129]
[1778351698173,32.37,81022.72,7.4,-0.20988,0.00011,23.05]
[1778351703785,32.37,81022.72,7.4,-0.20988,0.00011,23.05028]
[1778351703909,32.37,81022.72,7.4,-0.20988,0.00011,23.05028]
[1778351704188,32.37,81022.63,7.4,-0.20989,0.00011,23.05118]
[1778351704509,32.37,81013.33,7.4,-0.21093,0.00011,23.11526]
[1778351705865,32.37,81013.33,7.4,-0.21093,0.00011,23.11526]
[1778351706624,32.37,81002.97,7.4,-0.21209,0.00011,23.18675]
[1778351706731,32.37,81002.97,7.4,-0.21209,0.00011,23.18675]
[1778351706791,32.37,81002.97,7.4,-0.21209,0.00011,23.18675]
[1778351707504,32.38,81002.7,7.4,-0.21213,0.00011,23.18882]
[1778351708931,32.38,81001.4,7.4,-0.21227,0.00011,23.19775]
[1778351713053,32.38,80997.77,7.4,-0.21269,0.00011,23.22342]
[1778351718313,32.38,80999.0,7.4,-0.21257,0.00011,23.21626]
[1778351719808,32.38,80999.0,7.4,-0.21257,0.00011,23.21626]
[1778351723321,32.38,80998.1,7.4,-0.21269,0.00011,23.22335]
[1778351723329,32.38,80998.1,7.4,-0.21269,0.00011,23.22335]
[1778351726428,32.38,80996.63,7.4,-0.21286,0.00011,23.23376]
[1778351730073,32.38,80996.88,7.4,-0.21283,0.00011,23.23237]
[1778351730075,32.38,80996.88,7.4,-0.21283,0.00011,23.23237]
[1778351730140,32.38,80996.88,7.4,-0.21283,0.00011,23.23237]
[1778351730177,32.38,80996.88,7.4,-0.21283,0.00011,23.23237]
[1778351730435,32.38,80997.06,7.4,-0.21282,0.00011,23.23162]
[1778351733701,32.39,80996.93,7.4,-0.21282,0.00011,23.22918]
[1778351736127,32.39,80991.89,7.4,-0.21339,0.00011,23.26405]
[1778351741859,32.39,80984.57,7.4,-0.21422,0.00011,23.31454]
[1778351742916,32.39,80982.14,7.4,-0.21449,0.00011,23.33125]
[1778351745270,32.39,80981.56,7.4,-0.21456,0.00011,23.33525]
[1778351750945,32.39,80976.76,7.4,-0.2151,0.00011,23.36805]
[1778351754530,32.39,80976.69,7.4,-0.21511,0.00011,23.36839]
[1778351754567,32.39,80971.8,7.4,-0.21566,0.00011,23.40174]
[1778351759488,32.39,80967.13,7.4,-0.21619,0.00011,23.43368]
[1778351760322,32.39,80966.12,7.4,-0.21631,0.00011,23.44068]
[1778351765647,32.39,80958.47,7.4,-0.21717,0.00011,23.49272]
[1778351770846,32.39,80960.04,7.4,-0.21699,0.00011,23.48184]
[1778351776724,32.39,80958.65,7.4,-0.21714,0.00011,23.49107]
[1778351777747,32.39,80958.65,7.4,-0.21714,0.00011,23.49107]
[1778351778691,32.39,80961.51,7.4,-0.21682,0.00011,23.47157]
[1778351780749,32.39,80969.0,7.4,-0.21597,0.00011,23.42062]
[1778351786121,32.39,80968.94,7.4,-0.21599,0.00011,23.42162]
[1778351791429,32.39,80967.9,7.4,-0.21612,0.00011,23.42939]
[1778351792203,32.39,80967.9,7.4,-0.21612,0.00011,23.42939]
[1778351792241,32.39,80967.9,7.4,-0.21612,0.00011,23.42939]
[1778351792256,32.39,80967.91,7.4,-0.2161,0.00011,23.42579]
[1778351797091,32.39,80975.92,7.4,-0.21519,0.00011,23.37109]
[1778351797290,32.39,80978.11,7.4,-0.21494,0.00011,23.35616]
[1778351797293,32.39,80978.11,7.4,-0.21494,0.00011,23.35616]
[1778351797311,32.39,80978.11,7.4,-0.21494,0.00011,23.35616]
[1778351797418,32.39,80978.11,7.4,-0.21494,0.00011,23.35616]
[1778351799414,32.39,80983.17,7.4,-0.21437,0.00011,23.32153]
[1778351803006,32.39,80981.48,7.4,-0.21456,0.00011,23.33311]
[1778351803044,32.39,80980.97,7.4,-0.21462,0.00011,23.33659]
[1778351805282,32.39,80981.25,7.4,-0.21459,0.00011,23.33469]
[1778351806782,32.39,80976.16,7.4,-0.21516,0.00011,23.36951]
[1778351806955,32.39,80976.16,7.4,-0.21516,0.00011,23.36951]
[1778351807695,32.39,80970.58,7.4,-0.21579,0.00011,23.40758]
[1778351812984,32.39,80971.59,7.4,-0.21568,0.00011,23.40038]
[1778351815024,32.39,80971.56,7.4,-0.21568,0.00011,23.40053]
[1778351821041,32.39,80970.61,7.4,-0.21578,0.00011,23.40669]
[1778351822631,32.39,80970.1,7.4,-0.21584,0.00011,23.41012]
[1778351829098,32.39,80969.55,7.4,-0.21589,0.00011,23.41332]
[1778351834133,32.39,80968.65,7.4,-0.21599,0.00011,23.41908]
[1778351838267,32.39,80967.71,7.4,-0.21609,0.00011,23.42521]
[1778351843326,32.38,80971.2,7.4,-0.21569,0.00011,23.40133]
[1778351844577,32.39,80969.1,7.4,-0.21593,0.00011,23.41577]
[1778351850246,32.38,80968.05,7.4,-0.21605,0.00011,23.4227]
[1778351855282,32.38,80967.81,7.4,-0.21605,0.00011,23.42047]
[1778351860318,32.38,80967.31,7.4,-0.2161,0.00011,23.42363]
[1778351865355,32.38,80967.19,7.4,-0.21611,0.00011,23.42416]
[1778351868050,32.38,80967.19,7.4,-0.21611,0.00011,23.42416]
[1778351869909,32.38,80954.77,7.4,-0.21752,0.00011,23.50853]
[1778351875874,32.38,80964.17,7.4,-0.21645,0.00011,23.44454]
[1778351881978,32.38,80963.36,7.4,-0.21655,0.00011,23.45036]
[1778351887509,32.38,80962.4,7.4,-0.21665,0.00011,23.45663]
[1778351892544,32.38,80962.9,7.4,-0.21659,0.00011,23.45287]
[1778351897580,32.38,80971.37,7.4,-0.21563,0.00011,23.39495]
[1778351904629,32.38,80970.59,7.4,-0.21571,0.00011,23.40024]
[1778351909664,32.38,80970.22,7.4,-0.21575,0.00011,23.4027]
[1778351915706,32.38,80970.36,7.4,-0.21572,0.00011,23.39802]
[1778351921726,32.38,80970.32,7.4,-0.21572,0.00011,23.39826]
[1778351926784,32.38,80969.15,7.4,-0.21585,0.00011,23.40611]
[1778351931819,32.38,80968.59,7.4,-0.21591,0.00011,23.40981]
[1778351936854,32.38,80960.7,7.4,-0.2168,0.00011,23.46321]
[1778351941889,32.38,80961.34,7.4,-0.21672,0.00011,23.45842]
[1778351945373,32.38,80961.11,7.4,-0.21674,0.00011,23.45983]
[1778351950864,32.38,80960.73,7.4,-0.21678,0.00011,23.46209]
[1778351952487,32.38,80963.23,7.4,-0.2165,0.00011,23.44499]
[1778351958001,32.38,80968.67,7.4,-0.21587,0.00011,23.40732]
[1778351964045,32.37,80968.74,7.4,-0.21585,0.00011,23.40629]
[1778351964866,32.37,80968.74,7.4,-0.21585,0.00011,23.40629]
[1778351971094,32.37,80969.54,7.4,-0.21574,0.00011,23.3972]
[1778351976129,32.37,80963.87,7.4,-0.21639,0.00011,23.43593]
[1778351981164,32.37,80961.98,7.4,-0.2166,0.00011,23.44857]
[1778351986199,32.37,80955.99,7.4,-0.21727,0.00011,23.48894]
[1778351991234,32.37,80956.51,7.4,-0.2172,0.00011,23.48494]
[1778351996096,32.37,80954.54,7.4,-0.21742,0.00011,23.49798]
[1778351996236,32.37,80954.54,7.4,-0.21742,0.00011,23.49798]
[1778351996271,32.37,80951.7,7.4,-0.21774,0.00011,23.5172]
[1778351997856,32.37,80948.47,7.4,-0.21811,0.00011,23.53919]
[1778351997894,32.37,80948.47,7.4,-0.21811,0.00011,23.53919]
[1778351998019,32.37,80948.47,7.4,-0.21811,0.00011,23.53919]
[1778351998699,32.37,80945.55,7.4,-0.21844,0.00011,23.55904]
[1778352004328,32.37,80942.22,7.4,-0.21882,0.00011,23.58144]
[1778352009363,32.37,80941.96,7.4,-0.21885,0.00011,23.58304]
[1778352010129,32.37,80941.96,7.4,-0.21885,0.00011,23.58304]
[1778352010370,32.37,80941.93,7.4,-0.21885,0.00011,23.58321]
[1778352017419,32.37,80940.19,7.4,-0.21904,0.00011,23.59453]
[1778352020138,32.37,80939.24,7.4,-0.21915,0.00011,23.60082]
[1778352020440,32.37,80935.83,7.4,-0.21954,0.00011,23.62386]
[1778352021578,32.37,80934.78,7.4,-0.21966,0.00011,23.63095]
[1778352022440,32.37,80934.78,7.4,-0.21966,0.00011,23.63095]
[1778352023998,32.37,80934.46,7.4,-0.21969,0.00011,23.63305]
[1778352026314,32.37,80934.28,7.4,-0.21971,0.00011,23.63419]
[1778352028511,32.37,80933.82,7.4,-0.21976,0.00011,23.63724]
[1778352030523,32.37,80932.98,7.4,-0.21986,0.00011,23.64281]
[1778352040580,32.37,80933.94,7.4,-0.21972,0.00011,23.63206]
[1778352043774,32.37,80934.54,7.4,-0.21964,0.00011,23.6279]
[1778352043881,32.37,80934.5,7.4,-0.21965,0.00011,23.62813]
[1778352049485,32.36,80937.46,7.4,-0.2193,0.00011,23.60763]
[1778352054678,32.36,80937.1,7.4,-0.21933,0.00011,23.60938]
[1778352056118,32.36,80937.1,7.4,-0.21933,0.00011,23.60938]
[1778352061728,32.36,80936.46,7.4,-0.2194,0.00011,23.61313]
[1778352066763,32.36,80936.7,7.4,-0.21936,0.00011,23.61109]
[1778352067610,32.36,80936.7,7.4,-0.21936,0.00011,23.61109]
[1778352067770,32.36,80936.66,7.4,-0.21937,0.00011,23.61128]
[1778352072805,32.36,80933.95,7.4,-0.21967,0.00011,23.62949]
[1778352077840,32.36,80933.75,7.4,-0.21969,0.00011,23.63062]
[1778352082875,32.36,80932.72,7.4,-0.21981,0.00011,23.63737]
[1778352087910,32.36,80933.48,7.4,-0.21972,0.00011,23.63198]
[1778352092945,32.36,80933.82,7.4,-0.21965,0.00011,23.62584]
[1778352098987,32.36,80934.18,7.4,-0.21961,0.00011,23.62321]
[1778352104022,32.36,80934.3,7.4,-0.21959,0.00011,23.62224]
[1778352109057,32.36,80934.21,7.4,-0.2196,0.00011,23.62273]
[1778352114092,32.36,80933.6,7.4,-0.21967,0.00011,23.62674]
[1778352119127,32.36,80933.33,7.4,-0.2197,0.00011,23.62843]
[1778352122768,32.36,80931.22,7.4,-0.21994,0.00011,23.64265]
[1778352123564,32.36,80931.22,7.4,-0.21994,0.00011,23.64265]
[1778352125552,32.36,80924.22,7.4,-0.22074,0.00011,23.68992]
[1778352130939,32.35,80923.59,7.4,-0.2208,0.00011,23.69349]
[1778352136350,32.35,80922.94,7.4,-0.22086,0.00011,23.69721]
[1778352136362,32.35,80922.94,7.4,-0.22086,0.00011,23.69721]
[1778352136387,32.35,80922.94,7.4,-0.22086,0.00011,23.69721]
[1778352136512,32.35,80922.94,7.4,-0.22086,0.00011,23.69721]
[1778352136555,32.35,80922.94,7.4,-0.22086,0.00011,23.69721]
[1778352136658,32.35,80922.94,7.4,-0.22086,0.00011,23.69721]
[1778352136811,32.35,80923.21,7.4,-0.22083,0.00011,23.69524]
[1778352137031,32.35,80923.21,7.4,-0.22083,0.00011,23.69524]
[1778352137448,32.35,80923.21,7.4,-0.22083,0.00011,23.69524]
[1778352137608,32.35,80903.26,7.4,-0.22313,0.00012,23.82999]
[1778352138648,32.35,80898.89,7.4,-0.22363,0.00012,23.85936]
[1778352138940,32.35,80898.89,7.4,-0.22363,0.00012,23.85936]
[1778352140461,32.35,80898.82,7.4,-0.22364,0.00012,23.85975]
[1778352140534,32.35,80898.82,7.4,-0.22364,0.00012,23.85975]
[1778352141843,32.35,80894.88,7.4,-0.22409,0.00012,23.88605]
[1778352141844,32.35,80894.88,7.4,-0.22409,0.00012,23.88605]
[1778352141927,32.35,80894.88,7.4,-0.22409,0.00012,23.88605]
[1778352142191,32.35,80894.88,7.4,-0.22409,0.00012,23.88605]
[1778352142331,32.35,80894.88,7.4,-0.22409,0.00012,23.88605]
[1778352142600,32.35,80894.88,7.4,-0.22409,0.00012,23.88605]
[1778352146755,32.35,80891.89,7.4,-0.22443,0.00012,23.90538]
[1778352152361,32.35,80892.14,7.4,-0.22436,0.00012,23.8992]
[1778352154298,32.35,80893.19,7.4,-0.22424,0.00012,23.89199]
[1778352154375,32.35,80892.87,7.4,-0.22427,0.00012,23.894]
[1778352158952,32.35,80893.43,7.4,-0.2242,0.00012,23.88976]
[1778352158953,32.35,80893.43,7.4,-0.2242,0.00012,23.88976]
[1778352162490,32.34,80894.43,7.4,-0.22408,0.00012,23.88271]
[1778352164207,32.34,80894.86,7.4,-0.22403,0.00012,23.87962]
[1778352164445,32.34,80898.0,7.4,-0.22366,0.00012,23.85841]
[1778352164894,32.34,80898.0,7.4,-0.22366,0.00012,23.85841]
[1778352170488,32.34,80902.74,7.4,-0.22311,0.00012,23.82613]
[1778352176530,32.34,80906.67,7.4,-0.22265,0.00012,23.79949]
[1778352179746,32.34,80906.94,7.4,-0.22262,0.00012,23.79762]
[1778352180558,32.34,80907.45,7.4,-0.22256,0.00012,23.79411]
[1778352181701,32.34,80907.47,7.4,-0.22256,0.00012,23.79393]
[1778352187607,32.34,80908.59,7.4,-0.22242,0.00012,23.78609]
[1778352193649,32.34,80909.71,7.4,-0.22229,0.00012,23.77831]
[1778352198684,32.34,80910.28,7.4,-0.22222,0.00012,23.77426]
[1778352207747,32.34,80910.53,7.4,-0.22219,0.00012,23.77233]
[1778352213789,32.34,80910.71,7.4,-0.22214,0.00012,23.76728]
[1778352220842,32.34,80910.36,7.4,-0.22218,0.00012,23.76957]
[1778352227887,32.34,80909.6,7.4,-0.22226,0.00012,23.77428]
[1778352232922,32.34,80908.88,7.4,-0.22234,0.00012,23.77894]
[1778352237957,32.34,80908.63,7.4,-0.22237,0.00012,23.78035]
[1778352243999,32.34,80908.88,7.4,-0.22233,0.00012,23.77834]
[1778352249034,32.34,80908.77,7.4,-0.22234,0.00012,23.77881]
[1778352254069,32.33,80908.84,7.4,-0.22233,0.00012,23.77806]
[1778352262125,32.33,80907.42,7.4,-0.22248,0.00012,23.78714]
[1778352262762,32.33,80907.42,7.4,-0.22248,0.00012,23.78714]
[1778352264532,32.33,80904.19,7.4,-0.22285,0.00012,23.80885]
[1778352265959,32.33,80901.46,7.4,-0.22317,0.00012,23.82697]
[1778352266337,32.33,80901.46,7.4,-0.22317,0.00012,23.82697]
[1778352266437,32.33,80901.26,7.4,-0.22319,0.00012,23.82821]
[1778352271978,32.33,80899.6,7.4,-0.22336,0.00012,23.83562]
[1778352277231,32.33,80899.14,7.4,-0.2234,0.00012,23.83841]
[1778352282423,32.33,80898.14,7.4,-0.22352,0.00012,23.84499]
[1778352288308,32.33,80898.8,7.4,-0.22343,0.00012,23.84014]
[1778352293343,32.33,80898.74,7.4,-0.22344,0.00012,23.84031]
[1778352298378,32.33,80896.77,7.4,-0.22366,0.00012,23.85327]
[1778352303413,32.33,80895.2,7.4,-0.22384,0.00012,23.86348]
[1778352308976,32.33,80895.13,7.4,-0.22384,0.00012,23.86388]
[1778352314259,32.33,80895.13,7.4,-0.22384,0.00012,23.86359]
[1778352314415,32.33,80895.13,7.4,-0.22384,0.00012,23.86359]
[1778352321540,32.32,80891.78,7.4,-0.22421,0.00012,23.88505]
[1778352326575,32.32,80889.65,7.4,-0.22445,0.00012,23.89886]
[1778352330053,32.32,80884.37,7.4,-0.22505,0.00012,23.93394]
[1778352330063,32.32,80884.37,7.4,-0.22505,0.00012,23.93394]
[1778352334982,32.32,80884.58,7.4,-0.22501,0.00012,23.92878]
[1778352340673,32.32,80884.12,7.4,-0.22504,0.00012,23.93076]
[1778352341416,32.32,80884.12,7.4,-0.22504,0.00012,23.93076]
[1778352346715,32.32,80884.18,7.4,-0.22502,0.00012,23.92947]
[1778352349321,32.32,80883.95,7.4,-0.22504,0.00012,23.93072]
[1778352354771,32.31,80881.27,7.4,-0.22534,0.00012,23.94773]
[1778352358774,32.31,80881.4,7.4,-0.22531,0.00012,23.94638]
[1778352363852,32.31,80881.05,7.4,-0.22535,0.00012,23.9483]
[1778352365746,32.31,80881.11,7.4,-0.22534,0.00012,23.94776]
[1778352367665,32.31,80877.86,7.4,-0.22572,0.00012,23.96941]
[1778352368591,32.31,80877.02,7.4,-0.22581,0.00012,23.97495]
[1778352369492,32.31,80877.02,7.4,-0.22581,0.00012,23.97486]
[1778352370022,32.31,80876.95,7.4,-0.22582,0.00012,23.97524]
[1778352373087,32.31,80872.97,7.4,-0.22628,0.00012,24.00155]
[1778352374013,32.31,80871.1,7.4,-0.22649,0.00012,24.01408]
[1778352375204,32.31,80867.91,7.4,-0.22686,0.00012,24.03512]
[1778352380852,32.31,80863.71,7.4,-0.22734,0.00012,24.06227]
[1778352382243,32.31,80857.81,7.4,-0.22802,0.00012,24.10144]
[1778352384785,32.3,80858.38,7.4,-0.22795,0.00012,24.09718]
[1778352389966,32.3,80862.36,7.4,-0.22746,0.00012,24.06945]
[1778352390298,32.3,80862.36,7.4,-0.22746,0.00012,24.06945]
[1778352390435,32.3,80862.36,7.4,-0.22746,0.00012,24.06945]
[1778352390569,32.3,80862.36,7.4,-0.22746,0.00012,24.06945]
[1778352391767,32.3,80862.27,7.4,-0.22746,0.00012,24.0694]
[1778352392656,32.3,80869.44,7.4,-0.2266,0.00012,24.01772]
[1778352392693,32.3,80874.96,7.4,-0.22596,0.00012,23.98062]
[1778352393683,32.3,80874.96,7.4,-0.22596,0.00012,23.98062]
[1778352393774,32.3,80875.03,7.4,-0.22594,0.00012,23.9799]
[1778352394334,32.3,80875.03,7.4,-0.22594,0.00012,23.9799]
[1778352396095,32.3,80875.03,7.4,-0.22594,0.00012,23.97979]
[1778352399854,32.3,80875.06,7.4,-0.22593,0.00012,23.97925]
[1778352402869,32.3,80875.13,7.4,-0.22592,0.00012,23.97846]
[1778352407327,32.3,80875.11,7.4,-0.22591,0.00012,23.97797]
[1778352408917,32.29,80875.29,7.4,-0.22589,0.00012,23.97666]
[1778352409770,32.29,80875.29,7.4,-0.22589,0.00012,23.97666]
[1778352415462,32.29,80875.68,7.4,-0.22583,0.00012,23.97347]
[1778352421233,32.29,80875.43,7.4,-0.22585,0.00012,23.9745]
[1778352422664,32.29,80875.43,7.4,-0.22585,0.00012,23.9745]
[1778352428282,32.29,80874.31,7.4,-0.22597,0.00012,23.98138]
[1778352434324,32.29,80875.11,7.4,-0.22587,0.00012,23.97548]
[1778352439359,32.29,80874.93,7.4,-0.22588,0.00012,23.97617]
[1778352444394,32.29,80874.17,7.4,-0.22596,0.00012,23.98083]
[1778352449429,32.29,80874.11,7.4,-0.22596,0.00012,23.98082]
[1778352454468,32.28,80874.14,7.4,-0.22593,0.00012,23.97661]
[1778352459554,32.28,80873.89,7.4,-0.22596,0.00012,23.978]
[1778352466122,32.28,80876.29,7.4,-0.22567,0.00012,23.96152]
[1778352467982,32.28,80876.37,7.4,-0.22566,0.00012,23.96089]
[1778352472688,32.28,80876.37,7.4,-0.22566,0.00012,23.96084]
[1778352477966,32.28,80888.6,7.4,-0.22423,0.00012,23.87827]
[1778352483671,32.28,80888.78,7.4,-0.22421,0.00012,23.87718]
[1778352488706,32.28,80889.26,7.4,-0.22416,0.00012,23.87406]
[1778352495755,32.28,80889.47,7.4,-0.22413,0.00012,23.87285]
[1778352508848,32.28,80889.4,7.4,-0.22415,0.00012,23.87369]
[1778352514890,32.28,80889.75,7.4,-0.22409,0.00012,23.86793]
[1778352520932,32.29,80891.37,7.4,-0.22391,0.00012,23.85731]
[1778352525967,32.29,80890.84,7.4,-0.22397,0.00012,23.86113]
[1778352526294,32.29,80890.84,7.4,-0.22397,0.00012,23.86113]
[1778352531863,32.29,80890.84,7.4,-0.22397,0.00012,23.86112]
[1778352535032,32.29,80875.18,7.4,-0.22579,0.00012,23.96631]
[1778352536613,32.29,80872.97,7.4,-0.22605,0.00012,23.98101]
[1778352537261,32.28,80872.79,7.4,-0.22607,0.00012,23.98207]
[1778352537422,32.28,80872.79,7.4,-0.22607,0.00012,23.98207]
[1778352538043,32.28,80872.79,7.4,-0.22607,0.00012,23.98207]
[1778352538299,32.28,80872.79,7.4,-0.22607,0.00012,23.98201]
[1778352539653,32.28,80872.59,7.4,-0.22609,0.00012,23.98335]
[1778352542165,32.28,80871.77,7.4,-0.22618,0.00012,23.98865]
[1778352545675,32.28,80871.85,7.4,-0.22617,0.00012,23.98783]
[1778352554736,32.28,80872.1,7.4,-0.22613,0.00012,23.9858]
[1778352554755,32.28,80872.1,7.4,-0.22613,0.00012,23.9858]
[1778352557845,32.28,80883.51,7.4,-0.2248,0.00012,23.90874]
[1778352565656,32.28,80885.6,7.4,-0.22455,0.00012,23.89425]
[1778352565764,32.28,80885.6,7.4,-0.22455,0.00012,23.89425]
[1778352571000,32.28,80888.75,7.4,-0.22417,0.00012,23.87273]
[1778352576089,32.28,80888.75,7.4,-0.22415,0.00012,23.86886]
[1778352582079,32.28,80890.38,7.4,-0.22396,0.00012,23.85781]
[1778352584222,32.28,80891.69,7.4,-0.22381,0.00012,23.84894]
[1778352586526,32.28,80894.15,7.4,-0.22352,0.00012,23.83235]
[1778352591662,32.28,80893.77,7.4,-0.22357,0.00012,23.835]
[1778352593750,32.28,80893.73,7.4,-0.22357,0.00012,23.83527]
[1778352599483,32.28,80894.33,7.4,-0.2235,0.00012,23.83122]
[1778352604518,32.28,80894.41,7.4,-0.22349,0.00012,23.83068]
[1778352610491,32.28,80894.45,7.4,-0.22349,0.00012,23.83039]
[1778352615873,32.28,80895.64,7.4,-0.22335,0.00012,23.8223]
[1778352621639,32.28,80895.83,7.4,-0.22333,0.00012,23.82107]
[1778352626674,32.28,80893.68,7.4,-0.22357,0.00012,23.83555]
[1778352631710,32.28,80892.84,7.4,-0.22365,0.00012,23.83744]
[1778352636905,32.28,80892.84,7.4,-0.22365,0.00012,23.83744]
[1778352636929,32.28,80892.84,7.4,-0.22365,0.00012,23.83744]
[1778352637545,32.28,80892.65,7.4,-0.22367,0.00012,23.83858]
[1778352638959,32.28,80892.65,7.4,-0.22367,0.00012,23.83855]
[1778352640474,32.28,80891.43,7.4,-0.22381,0.00012,23.8468]
[1778352643976,32.28,80891.43,7.4,-0.22381,0.00012,23.84685]
[1778352648696,32.28,80891.51,7.4,-0.2238,0.00012,23.84651]
[1778352650168,32.28,80891.49,7.4,-0.22381,0.00012,23.8469]
[1778352655878,32.28,80891.84,7.4,-0.22378,0.00012,23.84486]
[1778352659502,32.28,80891.76,7.4,-0.22379,0.00012,23.84551]
[1778352662573,32.28,80891.89,7.4,-0.22377,0.00012,23.84466]
[1778352663716,32.28,80894.51,7.4,-0.22347,0.00012,23.82696]
[1778352663934,32.28,80894.99,7.4,-0.22341,0.00012,23.82371]
[1778352668970,32.28,80895.81,7.4,-0.22331,0.00012,23.81749]
[1778352669808,32.28,80895.81,7.4,-0.22331,0.00012,23.81749]
[1778352676019,32.28,80896.94,7.4,-0.22317,0.00012,23.80945]
[1778352681090,32.28,80896.54,7.4,-0.22321,0.00012,23.81197]
[1778352687436,32.28,80895.68,7.4,-0.2233,0.00012,23.81743]
[1778352696162,32.28,80895.78,7.4,-0.22329,0.00012,23.81659]
[1778352703713,32.27,80895.82,7.4,-0.22325,0.00012,23.81204]
[1778352710258,32.27,80895.75,7.4,-0.22325,0.00012,23.81204]
[1778352715293,32.27,80895.77,7.4,-0.22325,0.00012,23.81165]
[1778352721734,32.27,80896.19,7.4,-0.2232,0.00012,23.80861]
[1778352728384,32.27,80896.03,7.4,-0.22321,0.00012,23.80925]
[1778352733690,32.27,80896.16,7.4,-0.22319,0.00012,23.80821]
[1778352738756,32.27,80896.15,7.4,-0.22319,0.00012,23.80797]
[1778352744441,32.27,80896.11,7.4,-0.22318,0.00012,23.80789]
[1778352750328,32.27,80896.13,7.4,-0.22318,0.00012,23.8075]
[1778352758086,32.27,80896.16,7.4,-0.22315,0.00012,23.80338]
[1778352767217,32.27,80896.19,7.4,-0.22314,0.00012,23.80281]
[1778352773315,32.27,80896.19,7.4,-0.22313,0.00012,23.80241]
[1778352779743,32.26,80896.11,7.4,-0.22314,0.00012,23.80259]
[1778352785761,32.26,80896.33,7.4,-0.22311,0.00012,23.80093]
[1778352788962,32.26,80897.39,7.4,-0.22298,0.00012,23.79361]
[1778352789046,32.26,80896.96,7.4,-0.22303,0.00012,23.79648]
[1778352790095,32.26,80896.96,7.4,-0.22303,0.00012,23.79648]
[1778352792239,32.26,80907.66,7.4,-0.2218,0.00012,23.72439]
[1778352797870,32.27,80913.37,7.4,-0.22116,0.00012,23.68717]
[1778352802904,32.27,80910.79,7.4,-0.22147,0.00012,23.70565]
[1778352803319,32.27,80910.79,7.4,-0.22147,0.00012,23.70565]
[1778352808946,32.27,80911.16,7.4,-0.22145,0.00012,23.70421]
[1778352813981,32.28,80909.79,7.4,-0.2216,0.00012,23.71076]
[1778352822206,32.28,80910.24,7.4,-0.22156,0.00012,23.70845]
[1778352828623,32.28,80910.48,7.4,-0.22156,0.00012,23.70856]
[1778352831984,32.28,80910.21,7.4,-0.2216,0.00012,23.71114]
[1778352836306,32.28,80910.31,7.4,-0.2216,0.00012,23.71117]
[1778352836670,32.29,80910.1,7.4,-0.22163,0.00012,23.71276]
[1778352836703,32.29,80910.1,7.4,-0.22163,0.00012,23.71276]
[1778352838387,32.29,80905.39,7.4,-0.22218,0.00012,23.74493]
[1778352839787,32.29,80905.27,7.4,-0.2222,0.00012,23.74586]
[1778352842743,32.29,80905.2,7.4,-0.22221,0.00012,23.74646]
[1778352844377,32.29,80905.2,7.4,-0.22221,0.00012,23.74682]
[1778352850241,32.29,80905.2,7.4,-0.22223,0.00012,23.74763]
[1778352855879,32.29,80905.2,7.4,-0.22223,0.00012,23.74763]
[1778352863333,32.29,80904.62,7.4,-0.22231,0.00012,23.75285]
[1778352869376,32.29,80904.57,7.4,-0.22233,0.00012,23.75373]
[1778352877432,32.3,80904.54,7.4,-0.22232,0.00012,23.75099]
[1778352882468,32.3,80903.32,7.4,-0.22247,0.00012,23.75965]
[1778352887502,32.3,80900.97,7.4,-0.22275,0.00012,23.77581]
[1778352896565,32.3,80901.1,7.4,-0.22274,0.00012,23.77541]
[1778352898404,32.3,80901.1,7.4,-0.22274,0.00012,23.77541]
[1778352906114,32.3,80901.38,7.4,-0.22272,0.00012,23.77397]
[1778352912677,32.3,80900.83,7.4,-0.22279,0.00012,23.77814]
[1778352919726,32.3,80901.37,7.4,-0.22273,0.00012,23.7749]
[1778352925342,32.3,80900.4,7.4,-0.22285,0.00012,23.78169]
[1778352932013,32.3,80899.66,7.4,-0.22294,0.00012,23.78699]
[1778352933377,32.3,80899.65,7.4,-0.22292,0.00012,23.78357]
[1778352933631,32.3,80899.32,7.4,-0.22296,0.00012,23.78585]
[1778352939866,32.3,80899.17,7.4,-0.22298,0.00012,23.78714]
[1778352942264,32.3,80898.91,7.4,-0.22301,0.00012,23.78894]
[1778352946802,32.31,80897.64,7.4,-0.22316,0.00012,23.79784]
[1778352951401,32.31,80885.99,7.4,-0.22452,0.00012,23.87634]
[1778352957994,32.31,80891.04,7.4,-0.22393,0.00012,23.84237]
[1778352961895,32.31,80890.39,7.4,-0.22401,0.00012,23.84682]
[1778352967059,32.31,80887.33,7.4,-0.22437,0.00012,23.8675]
[1778352972094,32.31,80887.67,7.4,-0.22433,0.00012,23.86521]
[1778352977129,32.31,80887.31,7.4,-0.22437,0.00012,23.86768]
[1778352982420,32.31,80887.32,7.4,-0.22437,0.00012,23.86766]
[1778352985364,32.31,80887.16,7.4,-0.22439,0.00012,23.86877]
[1778352985465,32.31,80887.16,7.4,-0.22439,0.00012,23.86878]
[1778352991444,32.31,80887.16,7.4,-0.22439,0.00012,23.86878]
[1778352996834,32.31,80888.51,7.4,-0.22422,0.00012,23.85646]
[1778353002305,32.31,80888.23,7.4,-0.22425,0.00012,23.85868]
[1778353007343,32.31,80889.17,7.4,-0.22415,0.00012,23.85264]
[1778353012378,32.31,80888.93,7.4,-0.22418,0.00012,23.85456]
[1778353019427,32.31,80888.59,7.4,-0.22423,0.00012,23.85725]
[1778353027483,32.31,80888.41,7.4,-0.22426,0.00012,23.85892]
[1778353032518,32.31,80889.22,7.4,-0.22417,0.00012,23.85378]
[1778353037556,32.31,80889.12,7.4,-0.22418,0.00012,23.85479]
[1778353042591,32.31,80889.01,7.4,-0.2242,0.00012,23.85589]
[1778353047704,32.31,80889.02,7.4,-0.22421,0.00012,23.85611]
[1778353053668,32.32,80889.2,7.4,-0.22417,0.00012,23.85179]
[1778353058703,32.32,80889.27,7.4,-0.22417,0.00012,23.85168]
[1778353059891,32.32,80889.27,7.4,-0.22417,0.00012,23.85168]
[1778353059979,32.32,80889.19,7.4,-0.22418,0.00012,23.85229]
[1778353065752,32.32,80888.92,7.4,-0.22422,0.00012,23.85442]
[1778353071524,32.32,80888.43,7.4,-0.22428,0.00012,23.8579]
[1778353071589,32.32,80888.47,7.4,-0.22427,0.00012,23.85767]
[1778353071625,32.32,80888.47,7.4,-0.22428,0.00012,23.85771]
[1778353076829,32.32,80887.74,7.4,-0.22436,0.00012,23.86292]
[1778353085689,32.32,80887.5,7.4,-0.22439,0.00012,23.86464]
[1778353085790,32.32,80887.5,7.4,-0.2244,0.00012,23.86502]
[1778353092941,32.32,80887.69,7.4,-0.22438,0.00012,23.86397]
[1778353098983,32.32,80887.86,7.4,-0.22437,0.00012,23.86305]
[1778353109999,32.32,80887.93,7.4,-0.22436,0.00012,23.86266]
[1778353116103,32.32,80888.07,7.4,-0.22433,0.00012,23.85878]
[1778353123152,32.32,80887.58,7.4,-0.2244,0.00012,23.86238]
[1778353128187,32.32,80887.93,7.4,-0.22436,0.00012,23.86024]
[1778353142286,32.33,80888.08,7.4,-0.22435,0.00012,23.85995]
[1778353151349,32.33,80888.15,7.4,-0.22435,0.00012,23.86005]
[1778353156384,32.33,80898.15,7.4,-0.2232,0.00012,23.79315]
[1778353156678,32.33,80898.15,7.4,-0.2232,0.00012,23.79315]
[1778353162426,32.33,80900.63,7.4,-0.22293,0.00012,23.7774]
[1778353164414,32.33,80900.63,7.4,-0.22293,0.00012,23.7774]
[1778353166792,32.33,80900.91,7.4,-0.22291,0.00012,23.7762]
[1778353174458,32.33,80900.91,7.4,-0.22291,0.00012,23.7762]
[1778353180553,32.34,80899.49,7.4,-0.22309,0.00012,23.78471]
[1778353181737,32.34,80899.49,7.4,-0.22309,0.00012,23.78471]
[1778353184597,32.34,80899.27,7.4,-0.22313,0.00012,23.78665]
[1778353191630,32.34,80898.12,7.4,-0.22328,0.00012,23.79546]
[1778353197839,32.34,80898.06,7.4,-0.22329,0.00012,23.79626]
[1778353202840,32.35,80902.88,7.4,-0.22275,0.00012,23.76487]
[1778353206493,32.35,80903.37,7.4,-0.2227,0.00012,23.76173]
[1778353216805,32.35,80903.44,7.4,-0.22272,0.00012,23.76329]
[1778353219499,32.35,80903.44,7.4,-0.22272,0.00012,23.76329]
[1778353224864,32.35,80907.42,7.4,-0.22228,0.00012,23.73745]
[1778353226871,32.35,80909.57,7.4,-0.22203,0.00012,23.72308]
[1778353228489,32.35,80910.76,7.4,-0.2219,0.00012,23.7152]
[1778353229501,32.36,80910.5,7.4,-0.22193,0.00012,23.71727]
[1778353229888,32.36,80910.5,7.4,-0.22193,0.00012,23.71742]
[1778353234935,32.36,80917.77,7.4,-0.22109,0.00012,23.66557]
[1778353236267,32.36,80917.77,7.4,-0.22109,0.00012,23.66557]
[1778353240385,32.36,80917.5,7.4,-0.22113,0.00012,23.66803]
[1778353245642,32.36,80917.91,7.4,-0.2211,0.00012,23.66634]
[1778353246734,32.36,80917.98,7.4,-0.2211,0.00012,23.66619]
[1778353253297,32.37,80918.09,7.4,-0.2211,0.00012,23.66647]
[1778353260109,32.37,80917.68,7.4,-0.22117,0.00012,23.67068]
[1778353261878,32.37,80917.68,7.4,-0.22117,0.00012,23.67068]
[1778353264046,32.37,80907.2,7.4,-0.22239,0.00012,23.74219]
[1778353272455,32.37,80906.06,7.4,-0.22254,0.00012,23.7508]
[1778353278235,32.38,80906.71,7.4,-0.22248,0.00012,23.74729]
[1778353283270,32.38,80906.52,7.4,-0.22251,0.00012,23.74929]
[1778353288305,32.38,80906.27,7.4,-0.22255,0.00012,23.75153]
[1778353295980,32.38,80906.31,7.4,-0.22253,0.00012,23.74806]
[1778353300113,32.38,80905.12,7.4,-0.22268,0.00012,23.75681]
[1778353305425,32.38,80905.74,7.4,-0.22262,0.00012,23.75322]
[1778353310460,32.38,80905.59,7.4,-0.22265,0.00012,23.75471]
[1778353315495,32.38,80906.0,7.4,-0.22261,0.00012,23.7524]
[1778353320535,32.39,80904.9,7.4,-0.22274,0.00012,23.76024]
[1778353325736,32.39,80904.91,7.4,-0.22275,0.00012,23.76052]
[1778353331612,32.39,80905.15,7.4,-0.22273,0.00012,23.75945]
[1778353336649,32.39,80905.3,7.4,-0.22272,0.00012,23.75884]
[1778353340555,32.39,80906.64,7.4,-0.22257,0.00012,23.75007]
[1778353345707,32.39,80907.77,7.4,-0.22244,0.00012,23.74294]
[1778353351754,32.39,80907.96,7.4,-0.22241,0.00012,23.73872]
[1778353356789,32.39,80907.96,7.4,-0.22242,0.00012,23.73922]
[1778353362511,32.39,80907.95,7.4,-0.22243,0.00012,23.73968]
[1778353370200,32.4,80908.1,7.4,-0.22242,0.00012,23.73924]
[1778353377936,32.4,80908.71,7.4,-0.22237,0.00012,23.73618]
[1778353382469,32.4,80908.25,7.4,-0.22242,0.00012,23.73937]
[1778353382527,32.4,80908.25,7.4,-0.22242,0.00012,23.73937]
[1778353386591,32.4,80912.84,7.4,-0.2219,0.00012,23.70883]
[1778353392767,32.4,80912.64,7.4,-0.22193,0.00012,23.71055]
[1778353394825,32.4,80912.84,7.4,-0.22191,0.00012,23.70936]
[1778353401099,32.4,80908.25,7.4,-0.22244,0.00012,23.74066]
[1778353402377,32.4,80905.86,7.4,-0.22272,0.00012,23.75681]
[1778353403925,32.4,80895.18,7.4,-0.22395,0.00012,23.82854]
[1778353404007,32.4,80895.18,7.4,-0.22395,0.00012,23.82854]
[1778353404742,32.4,80895.18,7.4,-0.22395,0.00012,23.82854]
[1778353406058,32.4,80893.02,7.4,-0.2242,0.00012,23.8429]
[1778353409918,32.4,80879.16,7.4,-0.22581,0.00012,23.93547]
[1778353419970,32.4,80878.48,7.4,-0.22584,0.00012,23.93509]
[1778353426279,32.39,80878.45,7.4,-0.22583,0.00012,23.93406]
[1778353433328,32.39,80878.43,7.4,-0.22582,0.00012,23.93339]
[1778353438363,32.39,80878.36,7.4,-0.22582,0.00012,23.93335]
[1778353443398,32.39,80878.61,7.4,-0.22578,0.00012,23.93122]
[1778353449440,32.39,80878.02,7.4,-0.22584,0.00012,23.93459]
[1778353455483,32.39,80878.46,7.4,-0.22578,0.00012,23.93118]
[1778353462532,32.39,80877.72,7.4,-0.22586,0.00012,23.93561]
[1778353467567,32.39,80877.58,7.4,-0.22587,0.00012,23.93619]
[1778353471571,32.39,80877.79,7.4,-0.22584,0.00012,23.93472]
[1778353478644,32.38,80877.79,7.4,-0.22581,0.00012,23.93046]
[1778353485486,32.38,80876.25,7.4,-0.22599,0.00012,23.94064]
[1778353490841,32.38,80873.29,7.4,-0.22632,0.00012,23.95978]
[1778353496428,32.38,80873.25,7.4,-0.22632,0.00012,23.95955]
[1778353501805,32.38,80874.38,7.4,-0.22618,0.00012,23.95154]
[1778353504529,32.38,80875.52,7.4,-0.22604,0.00012,23.94379]
[1778353509861,32.38,80869.86,7.4,-0.22669,0.00012,23.98104]
[1778353515903,32.38,80871.52,7.4,-0.22649,0.00012,23.96924]
[1778353520938,32.37,80870.85,7.4,-0.22656,0.00012,23.97311]
[1778353522504,32.37,80870.71,7.4,-0.22657,0.00012,23.97393]
[1778353522535,32.37,80870.71,7.4,-0.22657,0.00012,23.97393]
[1778353522548,32.37,80870.71,7.4,-0.22657,0.00012,23.97393]
[1778353525828,32.37,80885.4,7.4,-0.22486,0.00012,23.87541]
[1778353526792,32.37,80887.44,7.4,-0.22462,0.00012,23.86172]
[1778353526948,32.37,80887.44,7.4,-0.22462,0.00012,23.86172]
[1778353528501,32.37,80896.14,7.4,-0.22361,0.00012,23.80327]
[1778353531969,32.37,80897.36,7.4,-0.22345,0.00012,23.79163]
[1778353533257,32.37,80896.14,7.4,-0.22359,0.00012,23.80007]
[1778353533390,32.37,80896.14,7.4,-0.22359,0.00012,23.80007]
[1778353534312,32.37,80896.32,7.4,-0.22357,0.00012,23.79896]
[1778353536016,32.38,80898.73,7.4,-0.2233,0.00012,23.78284]
[1778353541082,32.38,80899.23,7.4,-0.22324,0.00012,23.77974]
[1778353546117,32.38,80899.42,7.4,-0.22322,0.00012,23.77859]
[1778353551152,32.38,80899.43,7.4,-0.22322,0.00012,23.77867]
[1778353552076,32.38,80899.43,7.4,-0.22322,0.00012,23.77867]
[1778353557194,32.38,80894.33,7.4,-0.22382,0.00012,23.81327]
[1778353562229,32.38,80894.32,7.4,-0.22383,0.00012,23.81361]
[1778353568271,32.38,80894.41,7.4,-0.22382,0.00012,23.8133]
[1778353572849,32.38,80893.75,7.4,-0.2239,0.00012,23.81788]
[1778353572960,32.38,80893.75,7.4,-0.2239,0.00012,23.81788]
[1778353573995,32.38,80890.1,7.4,-0.22432,0.00012,23.84239]
[1778353574047,32.38,80877.92,7.4,-0.22574,0.00012,23.92393]
[1778353579348,32.38,80871.74,7.4,-0.22646,0.00012,23.96525]
[1778353584383,32.38,80872.12,7.4,-0.22642,0.00012,23.96274]
[1778353588954,32.38,80871.88,7.4,-0.22644,0.00012,23.96436]
[1778353594453,32.38,80872.26,7.4,-0.22638,0.00012,23.95838]
[1778353595120,32.38,80872.26,7.4,-0.22638,0.00012,23.95838]
[1778353603516,32.38,80872.06,7.4,-0.22641,0.00012,23.95999]
[1778353605992,32.38,80872.06,7.4,-0.22641,0.00012,23.95999]
[1778353606008,32.38,80872.02,7.4,-0.22642,0.00012,23.96036]
[1778353611888,32.38,80872.07,7.4,-0.22642,0.00012,23.96034]
[1778353619628,32.38,80872.11,7.4,-0.22642,0.00012,23.9609]
[1778353625670,32.38,80873.36,7.4,-0.22629,0.00012,23.95311]
[1778353635741,32.39,80873.49,7.4,-0.22629,0.00012,23.95323]
[1778353639949,32.39,80873.78,7.4,-0.22626,0.00012,23.9516]
[1778353645811,32.39,80873.6,7.4,-0.22629,0.00012,23.95344]
[1778353651099,32.39,80873.82,7.4,-0.22627,0.00012,23.95223]
[1778353656852,32.39,80872.99,7.4,-0.22635,0.00012,23.95461]
[1778353661924,32.39,80872.23,7.4,-0.22645,0.00012,23.96035]
[1778353666959,32.39,80872.96,7.4,-0.22638,0.00012,23.95588]
[1778353671994,32.39,80872.95,7.4,-0.22638,0.00012,23.95638]
[1778353678040,32.4,80871.76,7.4,-0.22653,0.00012,23.96481]
[1778353683075,32.4,80880.09,7.4,-0.22557,0.00012,23.90957]
[1778353684174,32.4,80880.09,7.4,-0.22557,0.00012,23.90957]
[1778353684269,32.4,80880.14,7.4,-0.22556,0.00012,23.90938]
[1778353684355,32.4,80880.14,7.4,-0.22556,0.00012,23.90938]
[1778353684852,32.4,80880.14,7.4,-0.22556,0.00012,23.90938]
[1778353684860,32.4,80880.14,7.4,-0.22556,0.00012,23.90938]
[1778353685089,32.4,80885.62,7.4,-0.22493,0.00012,23.87281]
[1778353686271,32.4,80890.29,7.4,-0.22439,0.00012,23.84167]
[1778353686328,32.4,80890.29,7.4,-0.22439,0.00012,23.84167]
[1778353686332,32.4,80890.29,7.4,-0.22439,0.00012,23.84167]
[1778353692138,32.4,80891.48,7.4,-0.22427,0.00012,23.83486]
[1778353697173,32.4,80890.95,7.4,-0.22435,0.00012,23.83936]
[1778353698345,32.4,80890.95,7.4,-0.22435,0.00012,23.83936]
[1778353701675,32.41,80892.4,7.4,-0.22419,0.00012,23.83035]
[1778353703969,32.41,80892.28,7.4,-0.22421,0.00012,23.83151]
[1778353707422,32.41,80892.28,7.4,-0.22421,0.00012,23.83169]
[1778353713691,32.41,80892.59,7.4,-0.22418,0.00012,23.82735]
[1778353719328,32.41,80892.28,7.4,-0.22423,0.00012,23.83057]
[1778353725370,32.42,80892.4,7.4,-0.22423,0.00012,23.83069]
[1778353730405,32.42,80892.35,7.4,-0.22425,0.00012,23.83176]
[1778353733746,32.42,80893.05,7.4,-0.22418,0.00012,23.82736]
[1778353739468,32.42,80885.72,7.4,-0.22504,0.00012,23.87717]
[1778353745651,32.42,80885.6,7.4,-0.22506,0.00012,23.87833]
[1778353758602,32.42,80885.66,7.4,-0.22507,0.00012,23.87929]
[1778353763637,32.42,80885.59,7.4,-0.22509,0.00012,23.88022]
[1778353768672,32.43,80885.94,7.4,-0.22506,0.00012,23.87834]
[1778353775721,32.43,80885.86,7.4,-0.22506,0.00012,23.87591]
[1778353781763,32.43,80886.26,7.4,-0.22502,0.00012,23.87392]
[1778353786798,32.43,80884.23,7.4,-0.22526,0.00012,23.88796]
[1778353787599,32.43,80884.23,7.4,-0.22526,0.00012,23.88796]
[1778353787945,32.43,80884.23,7.4,-0.22526,0.00012,23.88796]
[1778353793847,32.43,80884.23,7.4,-0.22527,0.00012,23.88852]
[1778353799889,32.43,80883.27,7.4,-0.22539,0.00012,23.89539]
[1778353807836,32.43,80882.77,7.4,-0.22546,0.00012,23.89903]
[1778353807945,32.43,80882.07,7.4,-0.22554,0.00012,23.90398]
[1778353811172,32.43,80876.13,7.4,-0.22624,0.00012,23.94388]
[1778353816256,32.44,80871.72,7.4,-0.22676,0.00012,23.97386]
[1778353819381,32.44,80865.66,7.4,-0.22747,0.00012,24.01442]
[1778353821482,32.44,80864.75,7.4,-0.22758,0.00012,24.02053]
[1778353825510,32.44,80861.81,7.4,-0.22792,0.00012,24.04004]
[1778353825603,32.44,80861.81,7.4,-0.22792,0.00012,24.04004]
[1778353829376,32.44,80870.99,7.4,-0.22685,0.00012,23.97886]
[1778353829399,32.44,80870.99,7.4,-0.22685,0.00012,23.97886]
[1778353830101,32.44,80872.22,7.4,-0.2267,0.00012,23.97059]
[1778353835136,32.44,80872.04,7.4,-0.2267,0.00012,23.96792]
[1778353837921,32.44,80872.47,7.4,-0.22665,0.00012,23.96498]
[1778353838157,32.44,80872.54,7.4,-0.22664,0.00012,23.96448]
[1778353844207,32.44,80870.86,7.4,-0.22684,0.00012,23.97576]
[1778353850244,32.44,80870.99,7.4,-0.22682,0.00012,23.97505]
[1778353855282,32.44,80871.27,7.4,-0.22679,0.00012,23.97333]
[1778353860317,32.44,80870.23,7.4,-0.22692,0.00012,23.98046]
[1778353865352,32.44,80869.81,7.4,-0.22697,0.00012,23.98344]
[1778353870506,32.44,80869.81,7.4,-0.22697,0.00012,23.98359]
[1778353877436,32.44,80870.33,7.4,-0.22692,0.00012,23.98049]
[1778353884485,32.44,80870.15,7.4,-0.22695,0.00012,23.98205]
[1778353891534,32.44,80870.13,7.4,-0.22693,0.00012,23.97895]
[1778353896570,32.44,80871.38,7.4,-0.22679,0.00012,23.97093]
[1778353897467,32.44,80871.38,7.4,-0.22679,0.00012,23.97093]
[1778353903618,32.44,80872.2,7.4,-0.2267,0.00012,23.96587]
[1778353913688,32.44,80872.2,7.4,-0.22671,0.00012,23.9664]
[1778353922006,32.44,80872.61,7.4,-0.22667,0.00012,23.9638]
[1778353927786,32.45,80872.71,7.4,-0.22666,0.00012,23.96363]
[1778353932821,32.45,80871.79,7.4,-0.22678,0.00012,23.96997]
[1778353939849,32.45,80872.2,7.4,-0.22673,0.00012,23.9673]
[1778353944905,32.45,80872.2,7.4,-0.22673,0.00012,23.96767]
[1778353945817,32.45,80872.2,7.4,-0.22673,0.00012,23.96767]
[1778353945917,32.45,80872.2,7.4,-0.22674,0.00012,23.96775]
[1778353952136,32.45,80872.2,7.4,-0.22674,0.00012,23.96775]
[1778353956795,32.45,80872.2,7.4,-0.22672,0.00012,23.96416]
[1778353956896,32.45,80872.2,7.4,-0.22672,0.00012,23.96417]
[1778353965047,32.45,80872.2,7.4,-0.22672,0.00012,23.96439]
[1778353971089,32.45,80872.13,7.4,-0.22673,0.00012,23.96503]
[1778353973833,32.45,80872.1,7.4,-0.22673,0.00012,23.96529]
[1778353974110,32.45,80872.2,7.4,-0.22672,0.00012,23.96466]
[1778353977899,32.45,80879.06,7.4,-0.22592,0.00012,23.91892]
[1778353981761,32.45,80880.14,7.4,-0.22579,0.00012,23.91148]
[1778353982166,32.45,80881.04,7.4,-0.22569,0.00012,23.90541]
[1778353987201,32.45,80881.93,7.4,-0.22558,0.00012,23.89921]
[1778353993703,32.45,80881.41,7.4,-0.22564,0.00012,23.90246]
[1778353995640,32.45,80881.41,7.4,-0.22564,0.00012,23.90235]
[1778354001299,32.45,80881.87,7.4,-0.22557,0.00012,23.89878]
[1778354007341,32.44,80881.66,7.4,-0.22559,0.00012,23.89983]
[1778354012376,32.44,80881.94,7.4,-0.22553,0.00012,23.89403]
[1778354017411,32.44,80880.82,7.4,-0.22566,0.00012,23.90118]
[1778354023453,32.44,80883.55,7.4,-0.22533,0.00012,23.88257]
[1778354028488,32.44,80884.82,7.4,-0.22518,0.00012,23.87383]
[1778354033523,32.44,80885.07,7.4,-0.22515,0.00012,23.87195]
[1778354038558,32.44,80884.58,7.4,-0.2252,0.00012,23.87498]
[1778354044600,32.44,80884.61,7.4,-0.22519,0.00012,23.87445]
[1778354049635,32.44,80884.28,7.4,-0.22523,0.00012,23.87636]
[1778354051869,32.44,80883.09,7.4,-0.22537,0.00012,23.88426]
[1778354059706,32.44,80883.57,7.4,-0.2253,0.00012,23.88042]
[1778354065748,32.44,80883.77,7.4,-0.22527,0.00012,23.87869]
[1778354070783,32.43,80883.77,7.4,-0.22526,0.00012,23.87836]
[1778354077832,32.43,80883.87,7.4,-0.22522,0.00012,23.87362]
[1778354082867,32.43,80884.02,7.4,-0.2252,0.00012,23.87231]
[1778354084023,32.43,80884.02,7.4,-0.2252,0.00012,23.87231]
[1778354089917,32.43,80883.57,7.4,-0.22525,0.00012,23.87484]
[1778354094952,32.43,80883.38,7.4,-0.22526,0.00012,23.87576]
[1778354103008,32.43,80883.42,7.4,-0.22525,0.00012,23.87492]
[1778354108043,32.43,80883.52,7.4,-0.22523,0.00012,23.87391]
[1778354112742,32.43,80883.52,7.4,-0.22523,0.00012,23.8737]
[1778354116099,32.43,80871.54,7.4,-0.22661,0.00012,23.95319]
[1778354116746,32.43,80871.54,7.4,-0.22661,0.00012,23.95319]
[1778354122141,32.42,80868.85,7.4,-0.22691,0.00012,23.97016]
[1778354127475,32.42,80868.99,7.4,-0.22689,0.00012,23.96906]
[1778354131935,32.42,80868.43,7.4,-0.22691,0.00012,23.96773]
[1778354141274,32.42,80868.26,7.4,-0.2269,0.00012,23.96696]
[1778354146309,32.41,80867.06,7.4,-0.22702,0.00012,23.97395]
[1778354160407,32.41,80867.92,7.4,-0.22688,0.00012,23.9654]
[1778354165442,32.4,80868.02,7.4,-0.22685,0.00012,23.96372]
[1778354165703,32.4,80868.02,7.4,-0.22685,0.00012,23.96372]
[1778354169437,32.4,80867.98,7.4,-0.22685,0.00012,23.96379]
[1778354177526,32.4,80868.12,7.4,-0.22678,0.00012,23.96002]
[1778354182561,32.39,80868.54,7.4,-0.22671,0.00012,23.95582]
[1778354188603,32.39,80868.5,7.4,-0.22669,0.00012,23.95443]
[1778354193638,32.38,80868.19,7.4,-0.22668,0.00012,23.9515]
[1778354198673,32.38,80867.11,7.4,-0.22678,0.00012,23.95732]
[1778354199882,32.38,80867.26,7.4,-0.22676,0.00012,23.95603]
[1778354199888,32.38,80867.26,7.4,-0.22676,0.00012,23.95603]
[1778354200777,32.38,80857.52,7.4,-0.2279,0.00012,24.02077]
[1778354201630,32.38,80857.52,7.4,-0.2279,0.00012,24.02077]
[1778354201694,32.38,80855.92,7.4,-0.22808,0.00012,24.03128]
[1778354202501,32.38,80855.92,7.4,-0.22808,0.00012,24.03128]
[1778354202726,32.38,80855.92,7.4,-0.22808,0.00012,24.03128]
[1778354204697,32.38,80854.78,7.4,-0.22821,0.00012,24.03855]
[1778354209750,32.38,80854.95,7.4,-0.22818,0.00012,24.03655]
[1778354217806,32.37,80855.15,7.4,-0.22814,0.00012,24.03426]
[1778354223848,32.37,80855.36,7.4,-0.2281,0.00012,24.0321]
[1778354228883,32.37,80853.81,7.4,-0.22827,0.00012,24.04167]
[1778354230860,32.37,80854.13,7.4,-0.22823,0.00012,24.03921]
[1778354231176,32.37,80854.13,7.4,-0.22823,0.00012,24.03921]
[1778354231537,32.37,80854.13,7.4,-0.22823,0.00012,24.03921]
[1778354232300,32.37,80850.59,7.4,-0.22864,0.00012,24.06259]
[1778354232385,32.37,80850.59,7.4,-0.22864,0.00012,24.06259]
[1778354232400,32.37,80850.59,7.4,-0.22864,0.00012,24.06259]
[1778354232703,32.37,80845.22,7.4,-0.22927,0.00012,24.09807]
[1778354234835,32.37,80836.4,7.4,-0.23031,0.00012,24.15664]
[1778354238277,32.37,80837.66,7.4,-0.23016,0.00012,24.14835]
[1778354242118,32.37,80837.28,7.4,-0.23021,0.00012,24.151]
[1778354242828,32.37,80836.44,7.4,-0.23031,0.00012,24.1566]
[1778354242983,32.37,80836.36,7.4,-0.23032,0.00012,24.15717]
[1778354248019,32.37,80835.93,7.4,-0.23037,0.00012,24.16]
[1778354253053,32.37,80836.62,7.4,-0.23027,0.00012,24.15184]
[1778354256283,32.37,80836.19,7.4,-0.23032,0.00012,24.15472]
[1778354256384,32.37,80836.03,7.4,-0.23034,0.00012,24.15581]
[1778354265137,32.37,80834.19,7.4,-0.23056,0.00012,24.16828]
[1778354270172,32.37,80826.67,7.4,-0.23145,0.00012,24.21809]
[1778354273190,32.37,80826.6,7.4,-0.23146,0.00012,24.21848]
[1778354273701,32.37,80826.6,7.4,-0.23146,0.00012,24.21848]
[1778354278783,32.37,80826.47,7.4,-0.23147,0.00012,24.21924]
[1778354284271,32.37,80835.6,7.4,-0.23039,0.00012,24.15885]
[1778354289306,32.37,80835.92,7.4,-0.23036,0.00012,24.1571]
[1778354296355,32.37,80836.0,7.4,-0.23036,0.00012,24.15729]
[1778354301390,32.37,80836.49,7.4,-0.23031,0.00012,24.15457]
[1778354306671,32.38,80837.1,7.4,-0.23025,0.00012,24.151]
[1778354312849,32.38,80838.03,7.4,-0.23015,0.00012,24.14521]
[1778354318509,32.38,80837.47,7.4,-0.23021,0.00012,24.14667]
[1778354326565,32.38,80836.74,7.4,-0.23032,0.00012,24.15256]
[1778354332607,32.38,80837.01,7.4,-0.2303,0.00012,24.1516]
[1778354337842,32.39,80837.04,7.4,-0.2303,0.00012,24.15168]
[1778354343089,32.39,80837.08,7.4,-0.23032,0.00012,24.15254]
[1778354348719,32.39,80837.84,7.4,-0.23024,0.00012,24.14836]
[1778354357782,32.39,80837.81,7.4,-0.23027,0.00012,24.14982]
[1778354362817,32.4,80838.25,7.4,-0.23023,0.00012,24.14765]
[1778354366443,32.4,80839.47,7.4,-0.23009,0.00012,24.14002]
[1778354367130,32.4,80847.07,7.4,-0.2292,0.00012,24.08977]
[1778354367852,32.4,80852.37,7.4,-0.22858,0.00012,24.05476]
[1778354368453,32.4,80852.37,7.4,-0.22858,0.00012,24.05476]
[1778354368729,32.4,80852.37,7.4,-0.22858,0.00012,24.05476]
[1778354368910,32.4,80854.6,7.4,-0.22832,0.00012,24.04016]
[1778354374201,32.4,80864.85,7.4,-0.22712,0.00012,23.96945]
[1778354376017,32.4,80866.95,7.4,-0.22688,0.00012,23.95597]
[1778354376543,32.4,80866.95,7.4,-0.22688,0.00012,23.95611]
[1778354377130,32.4,80866.95,7.4,-0.22688,0.00012,23.95611]
[1778354379318,32.4,80869.45,7.4,-0.22659,0.00012,23.93952]
[1778354380015,32.4,80871.09,7.4,-0.2264,0.00012,23.92876]
[1778354380336,32.4,80871.09,7.4,-0.2264,0.00012,23.92876]
[1778354380383,32.4,80877.07,7.4,-0.22571,0.00012,23.88881]
[1778354380967,32.4,80877.07,7.4,-0.22571,0.00012,23.88881]
[1778354383194,32.4,80886.67,7.4,-0.2246,0.00012,23.82507]
[1778354383581,32.4,80886.67,7.4,-0.2246,0.00012,23.82507]
[1778354383642,32.41,80886.98,7.4,-0.22456,0.00012,23.82319]
[1778354385801,32.41,80883.64,7.4,-0.22495,0.00012,23.84557]
[1778354391014,32.41,80880.59,7.4,-0.22533,0.00012,23.86722]
[1778354396502,32.41,80881.99,7.4,-0.22518,0.00012,23.85856]
[1778354396544,32.41,80882.09,7.4,-0.22517,0.00012,23.85824]
[1778354402523,32.41,80891.3,7.4,-0.22411,0.00012,23.79712]
[1778354408134,32.42,80891.2,7.4,-0.22414,0.00012,23.799]
[1778354413169,32.42,80891.16,7.4,-0.22416,0.00012,23.80007]
[1778354414073,32.42,80891.16,7.4,-0.22416,0.00012,23.80007]
[1778354417611,32.42,80885.47,7.4,-0.22483,0.00012,23.83865]
[1778354423647,32.42,80885.42,7.4,-0.22484,0.00012,23.83921]
[1778354423707,32.42,80885.42,7.4,-0.22484,0.00012,23.83921]
[1778354423802,32.42,80885.42,7.4,-0.22485,0.00012,23.83989]
[1778354428841,32.42,80880.49,7.4,-0.22543,0.00012,23.87338]
[1778354429046,32.42,80880.58,7.4,-0.22543,0.00012,23.87306]
[1778354435324,32.42,80876.81,7.4,-0.22586,0.00012,23.89538]
[1778354440779,32.43,80879.14,7.4,-0.22559,0.00012,23.88032]
[1778354448414,32.43,80880.65,7.4,-0.22544,0.00012,23.87155]
[1778354456471,32.43,80879.91,7.4,-0.22554,0.00012,23.87763]
[1778354461524,32.43,80879.91,7.4,-0.22556,0.00012,23.87847]
[1778354466559,32.44,80879.66,7.4,-0.2256,0.00012,23.88084]
[1778354476629,32.44,80879.66,7.4,-0.22562,0.00012,23.88221]
[1778354482938,32.44,80879.5,7.4,-0.22565,0.00012,23.88369]
[1778354489364,32.44,80879.65,7.4,-0.22565,0.00012,23.88377]
[1778354495364,32.45,80879.22,7.4,-0.22569,0.00012,23.88381]
[1778354495617,32.45,80879.22,7.4,-0.22569,0.00012,23.88381]
[1778354495873,32.45,80879.22,7.4,-0.22569,0.00012,23.88381]
[1778354495982,32.45,80879.22,7.4,-0.22569,0.00012,23.88381]
[1778354495974,32.45,80885.38,7.4,-0.22498,0.00012,23.84291]
[1778354497435,32.45,80894.3,7.4,-0.22394,0.00012,23.7832]
[1778354497599,32.45,80894.3,7.4,-0.22394,0.00012,23.7832]
[1778354500049,32.45,80900.09,7.4,-0.22328,0.00012,23.74472]
[1778354500935,32.45,80900.09,7.4,-0.22328,0.00012,23.74472]
[1778354501036,32.45,80900.09,7.4,-0.22328,0.00012,23.74472]
[1778354506839,32.45,80902.82,7.4,-0.22296,0.00012,23.72623]
[1778354507759,32.45,80902.82,7.4,-0.22296,0.00012,23.72623]
[1778354507846,32.45,80903.38,7.4,-0.22289,0.00012,23.72245]
[1778354514889,32.45,80903.38,7.4,-0.22289,0.00012,23.72245]
[1778354520937,32.45,80903.65,7.4,-0.22287,0.00012,23.72133]
[1778354525972,32.45,80903.72,7.4,-0.22287,0.00012,23.72111]
[1778354531005,32.45,80902.75,7.4,-0.22299,0.00012,23.72781]
[1778354537605,32.45,80904.47,7.4,-0.22279,0.00012,23.71651]
[1778354543093,32.45,80905.42,7.4,-0.22269,0.00012,23.71056]
[1778354548834,32.45,80906.54,7.4,-0.22256,0.00012,23.70326]
[1778354550313,32.45,80907.14,7.4,-0.2225,0.00012,23.69935]
[1778354556182,32.45,80907.29,7.4,-0.22246,0.00012,23.69496]
[1778354563232,32.45,80907.33,7.4,-0.22246,0.00012,23.6949]
[1778354574309,32.45,80907.51,7.4,-0.22244,0.00012,23.694]
[1778354579344,32.45,80907.47,7.4,-0.22245,0.00012,23.69439]
[1778354585386,32.45,80908.61,7.4,-0.22232,0.00012,23.68685]
[1778354590792,32.45,80908.03,7.4,-0.22239,0.00012,23.69088]
[1778354590990,32.45,80908.03,7.4,-0.22239,0.00012,23.69088]
[1778354596464,32.45,80909.46,7.4,-0.22223,0.00012,23.68145]
[1778354603513,32.46,80909.27,7.4,-0.22225,0.00012,23.68292]
[1778354608548,32.46,80909.48,7.4,-0.22223,0.00012,23.68165]
[1778354617611,32.46,80911.16,7.4,-0.22202,0.00012,23.66695]
[1778354618781,32.46,80911.16,7.4,-0.22202,0.00012,23.66695]
[1778354624789,32.46,80911.29,7.4,-0.22201,0.00012,23.66621]
[1778354635386,32.46,80911.23,7.4,-0.22202,0.00012,23.66687]
[1778354638933,32.46,80910.08,7.4,-0.22216,0.00012,23.67489]
[1778354651377,32.46,80904.91,7.4,-0.22275,0.00012,23.7095]
[1778354653016,32.46,80897.09,7.4,-0.22365,0.00012,23.76171]
[1778354654083,32.46,80894.4,7.4,-0.22396,0.00012,23.77965]
[1778354654763,32.46,80891.72,7.4,-0.22427,0.00012,23.79761]
[1778354659909,32.46,80890.65,7.4,-0.22439,0.00012,23.80453]
[1778354661390,32.46,80890.45,7.4,-0.22441,0.00012,23.80585]
[1778354669210,32.46,80890.54,7.4,-0.2244,0.00012,23.80515]
[1778354669226,32.46,80890.54,7.4,-0.2244,0.00012,23.80515]
[1778354669252,32.46,80890.54,7.4,-0.2244,0.00012,23.80515]
[1778354671400,32.46,80882.39,7.4,-0.22535,0.00012,23.8595]
[1778354672909,32.46,80882.39,7.4,-0.22535,0.00012,23.8595]
[1778354672958,32.46,80882.39,7.4,-0.22535,0.00012,23.8595]
[1778354678632,32.46,80891.2,7.4,-0.2243,0.00012,23.79683]
[1778354679042,32.46,80887.49,7.4,-0.22473,0.00012,23.82165]
[1778354684077,32.45,80884.61,7.4,-0.22506,0.00012,23.84078]
[1778354689112,32.45,80881.53,7.4,-0.22542,0.00012,23.86119]
[1778354695037,32.45,80879.61,7.4,-0.22564,0.00012,23.8738]
[1778354700189,32.45,80874.59,7.4,-0.22622,0.00012,23.90677]
[1778354705226,32.45,80875.68,7.4,-0.22608,0.00012,23.89913]
[1778354709929,32.45,80875.32,7.4,-0.22612,0.00012,23.90134]
[1778354709938,32.45,80875.32,7.4,-0.22612,0.00012,23.90134]
[1778354710212,32.45,80875.32,7.4,-0.22612,0.00012,23.90134]
[1778354710261,32.45,80863.88,7.4,-0.22746,0.00012,23.97742]
[1778354710528,32.45,80863.88,7.4,-0.22746,0.00012,23.97742]
[1778354710767,32.45,80863.88,7.4,-0.22746,0.00012,23.97742]
[1778354711269,32.45,80851.09,7.4,-0.22896,0.00012,24.06247]
[1778354712264,32.45,80851.09,7.4,-0.22896,0.00012,24.06247]
[1778354712346,32.45,80851.09,7.4,-0.22896,0.00012,24.06247]
[1778354719325,32.45,80848.64,7.4,-0.22926,0.00012,24.07948]
[1778354720527,32.45,80848.64,7.4,-0.22926,0.00012,24.07948]
[1778354720540,32.45,80848.64,7.4,-0.22926,0.00012,24.07959]
[1778354726374,32.45,80847.26,7.4,-0.22943,0.00012,24.08923]
[1778354727927,32.45,80847.26,7.4,-0.22943,0.00012,24.08923]
[1778354727931,32.45,80847.26,7.4,-0.22943,0.00012,24.08923]
[1778354728249,32.46,80847.22,7.4,-0.22944,0.00012,24.08966]
[1778354728315,32.46,80847.22,7.4,-0.22944,0.00012,24.08966]
[1778354728990,32.46,80847.22,7.4,-0.22944,0.00012,24.08966]
[1778354731482,32.46,80836.45,7.4,-0.23071,0.00012,24.16107]
[1778354732483,32.46,80837.67,7.4,-0.23055,0.00012,24.14945]
[1778354732485,32.46,80837.67,7.4,-0.23055,0.00012,24.14945]
[1778354734720,32.46,80827.45,7.4,-0.23176,0.00012,24.21726]
[1778354739894,32.46,80827.48,7.4,-0.23176,0.00012,24.21734]
[1778354742877,32.46,80827.4,7.4,-0.23177,0.00012,24.21799]
[1778354747881,32.46,80825.73,7.4,-0.23197,0.00012,24.22928]
[1778354747899,32.46,80825.73,7.4,-0.23197,0.00012,24.22928]
[1778354747942,32.46,80825.73,7.4,-0.23198,0.00012,24.22936]
[1778354752242,32.46,80820.99,7.4,-0.23254,0.00012,24.26096]
[1778354754143,32.46,80821.45,7.4,-0.23249,0.00012,24.25807]
[1778354754244,32.46,80821.45,7.4,-0.2325,0.00012,24.25833]
[1778354757479,32.46,80821.48,7.4,-0.2325,0.00012,24.2583]
[1778354762591,32.46,80821.41,7.4,-0.23251,0.00012,24.25884]
[1778354767668,32.46,80821.37,7.4,-0.23253,0.00012,24.25993]
[1778354773710,32.46,80820.01,7.4,-0.23269,0.00012,24.26928]
[1778354778745,32.47,80822.06,7.4,-0.23246,0.00012,24.25615]
[1778354783780,32.47,80822.95,7.4,-0.23236,0.00012,24.25071]
[1778354789688,32.47,80823.13,7.4,-0.23234,0.00012,24.2498]
[1778354796514,32.47,80822.99,7.4,-0.23235,0.00012,24.24784]
[1778354796965,32.47,80822.99,7.4,-0.23235,0.00012,24.24784]
[1778354802913,32.47,80820.16,7.4,-0.2327,0.00012,24.26723]
[1778354807948,32.47,80820.65,7.4,-0.23265,0.00012,24.26436]
[1778354812986,32.47,80820.33,7.4,-0.23269,0.00012,24.26681]
[1778354818023,32.47,80815.24,7.4,-0.2333,0.00012,24.30054]
[1778354818969,32.47,80815.24,7.4,-0.2333,0.00012,24.30054]
[1778354820130,32.47,80815.7,7.4,-0.23325,0.00012,24.29755]
[1778354820206,32.47,80815.7,7.4,-0.23325,0.00012,24.29755]
[1778354822561,32.47,80809.0,7.4,-0.23404,0.00012,24.34153]
[1778354823003,32.47,80809.0,7.4,-0.23404,0.00012,24.34153]
[1778354823350,32.47,80807.48,7.4,-0.23422,0.00012,24.35152]
[1778354823594,32.47,80807.48,7.4,-0.23422,0.00012,24.35152]
[1778354824430,32.47,80803.46,7.4,-0.2347,0.00012,24.37784]
[1778354825644,32.47,80800.78,7.4,-0.23502,0.00012,24.39535]
[1778354826456,32.47,80801.37,7.4,-0.23495,0.00012,24.39147]
[1778354827707,32.47,80801.37,7.4,-0.23495,0.00012,24.39147]
[1778354831490,32.47,80799.04,7.4,-0.23523,0.00012,24.40654]
[1778354836454,32.47,80797.28,7.4,-0.23543,0.00012,24.41777]
[1778354836465,32.47,80797.28,7.4,-0.23543,0.00012,24.41777]
[1778354836471,32.47,80797.28,7.4,-0.23543,0.00012,24.41777]
[1778354836529,32.47,80797.28,7.4,-0.23543,0.00012,24.41777]
[1778354837158,32.47,80788.5,7.4,-0.23648,0.00012,24.47508]
[1778354842194,32.47,80781.08,7.4,-0.23737,0.00012,24.52317]
[1778354847229,32.47,80778.31,7.4,-0.23769,0.00012,24.54082]
[1778354852935,32.47,80778.4,7.4,-0.23768,0.00012,24.53998]
[1778354858306,32.47,80775.55,7.4,-0.23799,0.00012,24.55416]
[1778354863341,32.47,80773.99,7.4,-0.23816,0.00012,24.56372]
[1778354868376,32.47,80773.97,7.4,-0.23816,0.00012,24.56326]
[1778354870355,32.47,80774.22,7.4,-0.23812,0.00012,24.56152]
[1778354873751,32.46,80784.5,7.4,-0.23688,0.00012,24.49439]
[1778354878818,32.46,80784.07,7.4,-0.23693,0.00012,24.497]
[1778354887509,32.46,80792.38,7.4,-0.23594,0.00012,24.44279]
[1778354897580,32.47,80792.38,7.4,-0.23594,0.00012,24.44312]
[1778354901854,32.47,80793.64,7.4,-0.23579,0.00012,24.43503]
[1778354902166,32.47,80793.64,7.4,-0.23579,0.00012,24.43503]
[1778354905073,32.47,80800.09,7.4,-0.23503,0.00012,24.39322]
[1778354905079,32.47,80800.09,7.4,-0.23503,0.00012,24.39322]
[1778354905146,32.47,80801.95,7.4,-0.23481,0.00012,24.38132]
[1778354905843,32.47,80801.95,7.4,-0.23481,0.00012,24.38132]
[1778354906985,32.47,80803.7,7.4,-0.2346,0.00012,24.36987]
[1778354907641,32.47,80808.68,7.4,-0.23401,0.00012,24.33736]
[1778354911428,32.47,80809.95,7.4,-0.23386,0.00012,24.32917]
[1778354915067,32.47,80813.77,7.4,-0.2334,0.00012,24.30097]
[1778354915139,32.47,80814.39,7.4,-0.23333,0.00012,24.29701]
[1778354920742,32.47,80808.08,7.4,-0.23408,0.00012,24.3388]
[1778354922361,32.47,80808.08,7.4,-0.23408,0.00012,24.3388]
[1778354927791,32.47,80809.08,7.4,-0.23397,0.00012,24.33282]
[1778354935847,32.47,80807.61,7.4,-0.23416,0.00012,24.34316]
[1778354940726,32.47,80807.05,7.4,-0.23423,0.00012,24.34706]
[1778354940882,32.47,80808.68,7.4,-0.23404,0.00012,24.33654]
[1778354945917,32.48,80810.55,7.4,-0.23382,0.00012,24.32464]
[1778354949972,32.48,80813.23,7.4,-0.23351,0.00012,24.30731]
[1778354956994,32.48,80816.73,7.4,-0.23311,0.00012,24.28528]
[1778354957817,32.48,80816.73,7.4,-0.23311,0.00012,24.28528]
[1778354963037,32.48,80817.07,7.4,-0.23308,0.00012,24.28383]
[1778354966323,32.48,80817.53,7.4,-0.23303,0.00012,24.28103]
[1778354972100,32.48,80817.8,7.4,-0.23299,0.00012,24.27639]
[1778354977135,32.48,80817.81,7.4,-0.233,0.00012,24.27683]
[1778354978132,32.48,80817.81,7.4,-0.233,0.00012,24.27683]
[1778354982811,32.49,80819.32,7.4,-0.23283,0.00012,24.26741]
[1778354986468,32.49,80819.14,7.4,-0.23286,0.00012,24.2689]
[1778354992240,32.49,80818.78,7.4,-0.23291,0.00012,24.27192]
[1778354993192,32.49,80818.78,7.4,-0.23291,0.00012,24.27192]
[1778354999289,32.49,80818.57,7.4,-0.23295,0.00012,24.27393]
[1778355003001,32.49,80819.04,7.4,-0.23289,0.00012,24.2711]
[1778355006004,32.49,80819.44,7.4,-0.23285,0.00012,24.26874]
[1778355012384,32.49,80819.44,7.4,-0.23286,0.00012,24.26934]
[1778355015448,32.49,80819.68,7.4,-0.23284,0.00012,24.26793]
[1778355016979,32.49,80819.86,7.4,-0.23282,0.00012,24.26691]
[1778355017634,32.49,80819.86,7.4,-0.23282,0.00012,24.26691]
[1778355027490,32.5,80819.5,7.4,-0.23288,0.00012,24.27012]
[1778355030373,32.5,80819.5,7.4,-0.23288,0.00012,24.27012]
[1778355031078,32.5,80819.5,7.4,-0.23288,0.00012,24.27035]
[1778355032569,32.5,80819.5,7.4,-0.23286,0.00012,24.26681]
[1778355038973,32.5,80819.5,7.4,-0.23287,0.00012,24.26728]
[1778355040440,32.5,80811.56,7.4,-0.23381,0.00012,24.31947]
[1778355040581,32.5,80807.65,7.4,-0.23428,0.00012,24.34508]
[1778355046623,32.5,80807.81,7.4,-0.23426,0.00012,24.34413]
[1778355049910,32.5,80806.28,7.4,-0.23444,0.00012,24.3542]
[1778355055528,32.5,80797.85,7.4,-0.23545,0.00012,24.40916]
[1778355055532,32.5,80797.85,7.4,-0.23545,0.00012,24.40916]
[1778355060721,32.5,80797.62,7.4,-0.23548,0.00012,24.41077]
[1778355063676,32.5,80797.99,7.4,-0.23543,0.00012,24.4084]
[1778355072805,32.5,80798.27,7.4,-0.23541,0.00012,24.4072]
[1778355073931,32.5,80798.27,7.4,-0.23541,0.00012,24.4072]
[1778355074849,32.5,80799.11,7.4,-0.23531,0.00012,24.40176]
[1778355080253,32.5,80807.84,7.4,-0.23427,0.00012,24.34483]
[1778355080276,32.5,80807.84,7.4,-0.23427,0.00012,24.34483]
[1778355080651,32.5,80807.84,7.4,-0.23427,0.00012,24.34483]
[1778355082847,32.5,80799.17,7.4,-0.23531,0.00012,24.40158]
[1778355083649,32.5,80799.17,7.4,-0.23531,0.00012,24.40158]
[1778355089925,32.5,80796.59,7.4,-0.23562,0.00012,24.41871]
[1778355090772,32.5,80796.59,7.4,-0.23562,0.00012,24.41871]
[1778355096765,32.5,80796.49,7.4,-0.23562,0.00012,24.41605]
[1778355097598,32.5,80796.49,7.4,-0.23562,0.00012,24.41605]
[1778355098406,32.5,80795.7,7.4,-0.23571,0.00012,24.42129]
[1778355104023,32.5,80797.65,7.4,-0.23548,0.00012,24.40852]
[1778355107424,32.5,80797.61,7.4,-0.23548,0.00012,24.40875]
[1778355114093,32.5,80797.46,7.4,-0.2355,0.00012,24.40963]
[1778355119128,32.5,80797.55,7.4,-0.23549,0.00012,24.40907]
[1778355127184,32.5,80798.17,7.4,-0.23542,0.00012,24.40515]
[1778355128373,32.5,80798.17,7.4,-0.23542,0.00012,24.40515]
[1778355132473,32.5,80798.68,7.4,-0.23536,0.00012,24.40223]
[1778355138684,32.51,80803.81,7.4,-0.23476,0.00012,24.36902]
[1778355139499,32.51,80806.33,7.4,-0.23446,0.00012,24.35269]
[1778355141099,32.51,80804.6,7.4,-0.23467,0.00012,24.36426]
[1778355141846,32.51,80803.63,7.4,-0.23479,0.00012,24.37066]
[1778355142620,32.51,80803.63,7.4,-0.23479,0.00012,24.37066]
[1778355145307,32.51,80803.31,7.4,-0.23483,0.00012,24.37296]
[1778355151352,32.51,80802.16,7.4,-0.23495,0.00012,24.3774]
[1778355160415,32.51,80802.02,7.4,-0.23497,0.00012,24.37859]
[1778355165450,32.51,80801.81,7.4,-0.235,0.00012,24.38007]
[1778355170492,32.51,80802.34,7.4,-0.23494,0.00012,24.37668]
[1778355175712,32.51,80802.47,7.4,-0.23493,0.00012,24.37591]
[1778355181571,32.51,80802.47,7.4,-0.23493,0.00012,24.37603]
[1778355186606,32.51,80802.16,7.4,-0.23497,0.00012,24.37809]
[1778355191641,32.51,80802.67,7.4,-0.23491,0.00012,24.37479]
[1778355196794,32.51,80803.19,7.4,-0.23484,0.00012,24.37143]
[1778355206089,32.51,80802.48,7.4,-0.23493,0.00012,24.37607]
[1778355216816,32.51,80804.65,7.4,-0.23465,0.00012,24.35843]
[1778355221851,32.51,80801.89,7.4,-0.23498,0.00012,24.37646]
[1778355226886,32.51,80802.33,7.4,-0.23493,0.00012,24.37357]
[1778355233935,32.51,80802.29,7.4,-0.23493,0.00012,24.3738]
[1778355238970,32.51,80803.9,7.4,-0.23474,0.00012,24.36327]
[1778355244006,32.51,80803.15,7.4,-0.23483,0.00012,24.36819]
[1778355249041,32.51,80803.77,7.4,-0.23476,0.00012,24.36415]
[1778355256090,32.51,80803.28,7.4,-0.23481,0.00012,24.36739]
[1778355262137,32.51,80803.24,7.4,-0.23482,0.00012,24.36766]
[1778355268179,32.51,80802.95,7.4,-0.23485,0.00012,24.36955]
[1778355273214,32.51,80802.7,7.4,-0.23486,0.00012,24.36757]
[1778355280263,32.51,80802.68,7.4,-0.23487,0.00012,24.3677]
[1778355286307,32.51,80801.38,7.4,-0.23502,0.00012,24.37617]
[1778355292349,32.51,80802.74,7.4,-0.23486,0.00012,24.36725]
[1778355298390,32.51,80802.44,7.4,-0.23489,0.00012,24.3692]
[1778355304432,32.51,80802.23,7.4,-0.23492,0.00012,24.37056]
[1778355309467,32.51,80802.25,7.4,-0.23491,0.00012,24.37041]
[1778355314502,32.51,80802.03,7.4,-0.23494,0.00012,24.37184]
[1778355319537,32.51,80801.77,7.4,-0.23497,0.00012,24.37351]
[1778355324927,32.51,80799.0,7.4,-0.2353,0.00012,24.39153]
[1778355330615,32.51,80798.51,7.4,-0.23536,0.00012,24.3945]
[1778355332379,32.51,80798.51,7.4,-0.23533,0.00012,24.39086]
[1778355332894,32.51,80798.51,7.4,-0.23533,0.00012,24.39086]
[1778355333242,32.51,80793.05,7.4,-0.23598,0.00012,24.42641]
[1778355334168,32.51,80796.31,7.4,-0.23559,0.00012,24.40509]
[1778355336992,32.51,80798.43,7.4,-0.23534,0.00012,24.39143]
[1778355342699,32.51,80801.17,7.4,-0.23503,0.00012,24.37401]
[1778355346221,32.51,80801.32,7.4,-0.23501,0.00012,24.37329]
[1778355346979,32.51,80801.38,7.4,-0.235,0.00012,24.37288]
[1778355347659,32.51,80801.38,7.4,-0.235,0.00012,24.37288]
[1778355355842,32.51,80799.44,7.4,-0.23524,0.00012,24.38558]
[1778355361508,32.51,80798.04,7.4,-0.2354,0.00012,24.39454]
[1778355367876,32.51,80798.5,7.4,-0.23534,0.00012,24.39138]
[1778355373918,32.51,80798.47,7.4,-0.23534,0.00012,24.39145]
[1778355380968,32.51,80797.6,7.4,-0.23545,0.00012,24.39698]
[1778355386192,32.51,80797.4,7.4,-0.23547,0.00012,24.39821]
[1778355397080,32.51,80796.88,7.4,-0.2355,0.00012,24.39764]
[1778355403122,32.51,80797.18,7.4,-0.23546,0.00012,24.39552]
[1778355409608,32.51,80796.95,7.4,-0.23549,0.00012,24.39696]
[1778355411947,32.51,80796.44,7.4,-0.23555,0.00012,24.40016]
[1778355417220,32.51,80792.09,7.4,-0.23607,0.00012,24.42861]
[1778355422255,32.51,80791.8,7.4,-0.23611,0.00012,24.43056]
[1778355429304,32.51,80790.28,7.4,-0.23629,0.00012,24.44044]
[1778355434814,32.51,80790.69,7.4,-0.23624,0.00012,24.43772]
[1778355442395,32.51,80790.9,7.4,-0.23621,0.00012,24.43621]
[1778355447430,32.51,80789.33,7.4,-0.2364,0.00012,24.44633]
[1778355452465,32.51,80789.79,7.4,-0.23632,0.00012,24.43959]
[1778355457500,32.51,80790.09,7.4,-0.23628,0.00012,24.43752]
[1778355462535,32.51,80790.03,7.4,-0.23629,0.00012,24.43784]
[1778355471598,32.51,80789.97,7.4,-0.23629,0.00012,24.43808]
[1778355475087,32.51,80789.94,7.4,-0.23629,0.00012,24.43826]
[1778355481672,32.51,80793.57,7.4,-0.23586,0.00012,24.41463]
[1778355488240,32.51,80799.45,7.4,-0.23516,0.00012,24.37649]
[1778355488245,32.51,80799.45,7.4,-0.23516,0.00012,24.37649]
[1778355488902,32.51,80799.45,7.4,-0.23516,0.00012,24.37649]
[1778355488989,32.51,80800.17,7.4,-0.23508,0.00012,24.37198]
[1778355494759,32.51,80801.17,7.4,-0.23495,0.00012,24.36509]
[1778355499794,32.51,80801.21,7.4,-0.23494,0.00012,24.36455]
[1778355500918,32.51,80801.21,7.4,-0.23494,0.00012,24.36455]
[1778355500925,32.51,80801.21,7.4,-0.23494,0.00012,24.36455]
[1778355500977,32.51,80801.21,7.4,-0.23494,0.00012,24.36449]
[1778355504915,32.51,80800.98,7.4,-0.23497,0.00012,24.36588]
[1778355510872,32.5,80801.12,7.4,-0.23495,0.00012,24.36471]
[1778355515907,32.5,80801.04,7.4,-0.23493,0.00012,24.36145]
[1778355520942,32.5,80800.93,7.4,-0.23494,0.00012,24.362]
[1778355526984,32.5,80801.21,7.4,-0.23491,0.00012,24.35998]
[1778355533026,32.5,80801.32,7.4,-0.23489,0.00012,24.35909]
[1778355538061,32.5,80800.99,7.4,-0.23493,0.00012,24.3611]
[1778355544103,32.5,80800.87,7.4,-0.23494,0.00012,24.3617]
[1778355550907,32.5,80801.27,7.4,-0.23489,0.00012,24.359]
[1778355553090,32.5,80801.27,7.4,-0.23489,0.00012,24.35888]
[1778355556110,32.5,80801.27,7.4,-0.23488,0.00012,24.35877]
[1778355556812,32.5,80801.27,7.4,-0.23488,0.00012,24.35874]
[1778355557720,32.5,80801.27,7.4,-0.23488,0.00012,24.35871]
[1778355560139,32.5,80801.13,7.4,-0.2349,0.00012,24.35956]
[1778355560701,32.5,80801.17,7.4,-0.2349,0.00012,24.35937]
[1778355566261,32.5,80801.73,7.4,-0.23484,0.00012,24.35619]
[1778355568629,32.5,80801.73,7.4,-0.23484,0.00012,24.35619]
[1778355568709,32.5,80801.73,7.4,-0.23484,0.00012,24.35619]
[1778355574317,32.5,80801.84,7.4,-0.23481,0.00012,24.35215]
[1778355579356,32.5,80801.75,7.4,-0.23482,0.00012,24.35273]
[1778355587412,32.5,80801.75,7.4,-0.23482,0.00012,24.35271]
[1778355595468,32.5,80802.03,7.4,-0.23479,0.00012,24.35088]
[1778355600774,32.5,80803.32,7.4,-0.23463,0.00012,24.34248]
[1778355600794,32.5,80803.32,7.4,-0.23463,0.00012,24.34248]
[1778355600804,32.5,80803.32,7.4,-0.23463,0.00012,24.34248]
[1778355600920,32.5,80802.91,7.4,-0.23468,0.00012,24.34518]
[1778355601811,32.5,80802.91,7.4,-0.23468,0.00012,24.34518]
[1778355607552,32.5,80815.36,7.4,-0.23321,0.00012,24.26407]
[1778355609287,32.5,80815.36,7.4,-0.23321,0.00012,24.26421]
[1778355612443,32.5,80817.16,7.4,-0.233,0.00012,24.25256]
[1778355612542,32.5,80817.16,7.4,-0.233,0.00012,24.25264]
[1778355617591,32.5,80817.51,7.4,-0.23295,0.00012,24.25014]
[1778355623664,32.5,80818.23,7.4,-0.23286,0.00012,24.24517]
[1778355624639,32.5,80818.23,7.4,-0.23286,0.00012,24.24517]
[1778355624653,32.5,80818.23,7.4,-0.23286,0.00012,24.24517]
[1778355624780,32.5,80818.23,7.4,-0.23286,0.00012,24.24517]
[1778355629614,32.5,80823.38,7.4,-0.23225,0.00012,24.21122]
[1778355630470,32.5,80825.4,7.4,-0.23201,0.00012,24.19794]
[1778355636164,32.5,80831.12,7.4,-0.23132,0.00012,24.15676]
[1778355642238,32.5,80833.17,7.4,-0.23108,0.00012,24.14346]
[1778355642797,32.5,80833.29,7.4,-0.23107,0.00012,24.14286]
[1778355645982,32.5,80833.41,7.4,-0.23105,0.00012,24.14201]
[1778355646083,32.5,80833.4,7.4,-0.23105,0.00012,24.14194]
[1778355651860,32.5,80833.24,7.4,-0.23107,0.00012,24.14289]
[1778355657902,32.5,80834.63,7.4,-0.2309,0.00012,24.13364]
[1778355662937,32.5,80836.8,7.4,-0.23065,0.00012,24.11933]
[1778355668629,32.5,80836.44,7.4,-0.23069,0.00012,24.12172]
[1778355674014,32.5,80836.22,7.4,-0.23071,0.00012,24.12317]
[1778355679050,32.5,80835.98,7.4,-0.23074,0.00012,24.12472]
[1778355686099,32.5,80836.05,7.4,-0.23073,0.00012,24.12419]
[1778355694155,32.5,80835.99,7.4,-0.23072,0.00012,24.12086]
[1778355702211,32.5,80835.77,7.4,-0.23074,0.00012,24.12221]
[1778355707246,32.5,80836.16,7.4,-0.23069,0.00012,24.11958]
[1778355712281,32.5,80831.17,7.4,-0.23128,0.00012,24.15236]
[1778355712854,32.5,80831.17,7.4,-0.23128,0.00012,24.15236]
[1778355714152,32.5,80829.3,7.4,-0.2315,0.00012,24.16463]
[1778355715771,32.5,80823.77,7.4,-0.23216,0.00012,24.20097]
[1778355721344,32.5,80824.49,7.4,-0.23207,0.00012,24.19622]
[1778355726379,32.5,80825.18,7.4,-0.23199,0.00012,24.19167]
[1778355731103,32.5,80825.3,7.4,-0.23197,0.00012,24.19087]
[1778355736449,32.5,80824.91,7.4,-0.23203,0.00012,24.19374]
[1778355743498,32.5,80824.82,7.4,-0.23204,0.00012,24.19475]
[1778355748533,32.5,80823.82,7.4,-0.23217,0.00012,24.20157]
[1778355753568,32.5,80823.57,7.4,-0.23218,0.00012,24.19981]
[1778355762382,32.51,80824.14,7.4,-0.23211,0.00012,24.19623]
[1778355764537,32.51,80824.14,7.4,-0.23212,0.00012,24.19646]
[1778355766394,32.51,80824.14,7.4,-0.23212,0.00012,24.19654]
[1778355767301,32.51,80824.14,7.4,-0.23212,0.00012,24.19654]
[1778355773664,32.51,80823.95,7.4,-0.23215,0.00012,24.19812]
[1778355773711,32.51,80822.86,7.4,-0.23228,0.00012,24.20532]
[1778355778747,32.51,80821.35,7.4,-0.23246,0.00012,24.21547]
[1778355780065,32.51,80821.35,7.4,-0.23246,0.00012,24.21547]
[1778355785814,32.51,80821.63,7.4,-0.23243,0.00012,24.21386]
[1778355791838,32.51,80821.77,7.4,-0.23242,0.00012,24.21323]
[1778355796873,32.51,80821.79,7.4,-0.23242,0.00012,24.21335]
[1778355801908,32.51,80821.63,7.4,-0.23244,0.00012,24.21463]
[1778355806943,32.51,80820.41,7.4,-0.23259,0.00012,24.22285]
[1778355811978,32.51,80820.57,7.4,-0.23256,0.00012,24.21837]
[1778355817013,32.51,80820.38,7.4,-0.23258,0.00012,24.21981]
[1778355826076,32.51,80820.43,7.4,-0.23258,0.00012,24.21984]
[1778355833227,32.51,80820.97,7.4,-0.23252,0.00012,24.21647]
[1778355833328,32.51,80820.97,7.4,-0.23252,0.00012,24.2166]
[1778355839167,32.51,80820.91,7.4,-0.23253,0.00012,24.21715]
[1778355844202,32.51,80821.13,7.4,-0.23251,0.00012,24.21583]
[1778355846061,32.51,80820.4,7.4,-0.2326,0.00012,24.22065]
[1778355846216,32.51,80820.03,7.4,-0.23264,0.00012,24.2231]
[1778355851144,32.52,80820.83,7.4,-0.23255,0.00012,24.21807]
[1778355851298,32.52,80820.83,7.4,-0.23255,0.00012,24.21807]
[1778355851336,32.52,80821.54,7.4,-0.23247,0.00012,24.21347]
[1778355856733,32.52,80830.04,7.4,-0.23146,0.00012,24.15748]
[1778355856794,32.52,80830.04,7.4,-0.23146,0.00012,24.15748]
[1778355863047,32.52,80835.55,7.4,-0.23081,0.00012,24.12132]
[1778355866543,32.52,80838.87,7.4,-0.23042,0.00012,24.09965]
[1778355867363,32.52,80838.89,7.4,-0.23042,0.00012,24.09945]
[1778355873405,32.51,80839.48,7.4,-0.23032,0.00012,24.09152]
[1778355875809,32.51,80840.37,7.4,-0.23021,0.00012,24.08551]
[1778355876429,32.51,80840.48,7.4,-0.2302,0.00012,24.08472]
[1778355882471,32.51,80840.76,7.4,-0.23016,0.00012,24.08284]
[1778355887506,32.51,80841.04,7.4,-0.23013,0.00012,24.08097]
[1778355892541,32.51,80840.75,7.4,-0.23016,0.00012,24.08285]
[1778355897576,32.51,80840.17,7.4,-0.23023,0.00012,24.08663]
[1778355902611,32.51,80836.29,7.4,-0.23069,0.00012,24.11204]
[1778355908653,32.51,80834.89,7.4,-0.23085,0.00012,24.12094]
[1778355913693,32.51,80834.89,7.4,-0.23085,0.00012,24.12094]
[1778355919730,32.51,80834.61,7.4,-0.23087,0.00012,24.12215]
[1778355927249,32.51,80834.61,7.4,-0.23087,0.00012,24.12215]
[1778355933689,32.51,80835.21,7.4,-0.23079,0.00012,24.11757]
[1778355939870,32.51,80835.14,7.4,-0.23077,0.00012,24.11395]
[1778355947926,32.51,80835.18,7.4,-0.23076,0.00012,24.1133]
[1778355952961,32.51,80835.19,7.4,-0.23075,0.00012,24.113]
[1778355959005,32.51,80835.36,7.4,-0.23072,0.00012,24.1116]
[1778355965050,32.5,80835.3,7.4,-0.23073,0.00012,24.11168]
[1778355975120,32.5,80834.12,7.4,-0.23086,0.00012,24.11901]
[1778355983176,32.5,80834.29,7.4,-0.23083,0.00012,24.11748]
[1778355990225,32.5,80834.27,7.4,-0.23083,0.00012,24.11728]
[1778355996267,32.5,80832.93,7.4,-0.23096,0.00012,24.12222]
[1778356004540,32.5,80833.12,7.4,-0.23094,0.00012,24.12091]
[1778356010365,32.5,80832.96,7.4,-0.23094,0.00012,24.12132]
[1778356012157,32.5,80832.9,7.4,-0.23095,0.00012,24.12167]
[1778356012188,32.5,80832.9,7.4,-0.23095,0.00012,24.12167]
[1778356012249,32.5,80832.9,7.4,-0.23095,0.00012,24.12167]
[1778356012602,32.5,80832.9,7.4,-0.23095,0.00012,24.12167]
[1778356012382,32.5,80827.52,7.4,-0.23159,0.00012,24.15706]
[1778356014153,32.5,80817.82,7.4,-0.23274,0.00012,24.22093]
[1778356014896,32.5,80816.41,7.4,-0.23291,0.00012,24.23022]
[1778356016654,32.5,80815.46,7.4,-0.23302,0.00012,24.2365]
[1778356017407,32.5,80815.46,7.4,-0.23302,0.00012,24.2365]
[1778356017491,32.5,80815.46,7.4,-0.23302,0.00012,24.2365]
[1778356022863,32.5,80818.29,7.4,-0.23269,0.00012,24.21808]
[1778356024626,32.5,80818.33,7.4,-0.23268,0.00012,24.21786]
[1778356025473,32.5,80823.81,7.4,-0.23203,0.00012,24.1819]
[1778356030508,32.5,80827.55,7.4,-0.2316,0.00012,24.15758]
[1778356031088,32.5,80827.55,7.4,-0.2316,0.00012,24.15758]
[1778356032338,32.5,80829.19,7.4,-0.2314,0.00012,24.14684]
[1778356037557,32.5,80830.83,7.4,-0.23121,0.00012,24.13619]
[1778356041528,32.5,80830.72,7.4,-0.23122,0.00012,24.13694]
[1778356043599,32.5,80841.79,7.4,-0.22992,0.00012,24.06391]
[1778356046205,32.5,80843.34,7.4,-0.22974,0.00012,24.05376]
[1778356054554,32.5,80843.38,7.4,-0.22973,0.00012,24.05366]
[1778356059831,32.5,80843.4,7.4,-0.22971,0.00012,24.05004]
[1778356065753,32.5,80843.48,7.4,-0.2297,0.00012,24.0495]
[1778356066693,32.5,80843.48,7.4,-0.2297,0.00012,24.0495]
[1778356071795,32.5,80840.54,7.4,-0.23005,0.00012,24.06893]
[1778356072698,32.5,80840.54,7.4,-0.23005,0.00012,24.06893]
[1778356073897,32.5,80838.97,7.4,-0.23023,0.00012,24.07927]
[1778356077091,32.5,80834.9,7.4,-0.23072,0.00012,24.1062]
[1778356078737,32.5,80835.88,7.4,-0.2306,0.00012,24.09982]
[1778356083879,32.5,80835.7,7.4,-0.23063,0.00012,24.10111]
[1778356084826,32.5,80835.7,7.4,-0.23063,0.00012,24.10111]
[1778356087688,32.5,80835.46,7.4,-0.23065,0.00012,24.10265]
[1778356088671,32.5,80835.7,7.4,-0.23062,0.00012,24.10099]
[1778356093949,32.5,80835.24,7.4,-0.23067,0.00012,24.10356]
[1778356098984,32.5,80838.88,7.4,-0.23023,0.00012,24.07918]
[1778356104019,32.5,80838.15,7.4,-0.23031,0.00012,24.08369]
[1778356110061,32.5,80838.04,7.4,-0.23032,0.00012,24.08401]
[1778356118117,32.5,80838.01,7.4,-0.23029,0.00012,24.08003]
[1778356123884,32.5,80838.05,7.4,-0.23029,0.00012,24.07955]
[1778356129446,32.5,80846.25,7.4,-0.22931,0.00012,24.02483]
[1778356129456,32.5,80846.25,7.4,-0.22931,0.00012,24.02483]
[1778356129520,32.5,80846.25,7.4,-0.22931,0.00012,24.02482]
[1778356135245,32.49,80848.5,7.4,-0.22904,0.00012,24.00977]
[1778356141744,32.49,80849.61,7.4,-0.22891,0.00012,24.00237]
[1778356147329,32.5,80851.52,7.4,-0.22869,0.00012,23.98994]
[1778356152364,32.5,80850.41,7.4,-0.22882,0.00012,23.99752]
[1778356157566,32.5,80850.42,7.4,-0.22883,0.00012,23.99765]
[1778356163442,32.5,80850.49,7.4,-0.22883,0.00012,23.99774]
[1778356171498,32.5,80850.88,7.4,-0.22877,0.00012,23.99224]
[1778356176533,32.5,80851.31,7.4,-0.22873,0.00012,23.98991]
[1778356181572,32.5,80851.13,7.4,-0.22876,0.00012,23.99165]
[1778356184825,32.5,80851.01,7.4,-0.22878,0.00012,23.99277]
[1778356185600,32.5,80850.21,7.4,-0.22888,0.00012,23.9982]
[1778356190635,32.51,80850.21,7.4,-0.22889,0.00012,23.99882]
[1778356198691,32.51,80851.0,7.4,-0.22881,0.00012,23.99461]
[1778356201284,32.51,80851.08,7.4,-0.22881,0.00012,23.99422]
[1778356201315,32.51,80851.08,7.4,-0.22881,0.00012,23.99422]
[1778356201712,32.51,80852.87,7.4,-0.2286,0.00012,23.98263]
[1778356202972,32.51,80856.33,7.4,-0.22819,0.00012,23.95976]
[1778356203726,32.51,80861.66,7.4,-0.22757,0.00012,23.92441]
[1778356204818,32.51,80861.66,7.4,-0.22757,0.00012,23.92441]
[1778356205433,32.51,80861.24,7.4,-0.22762,0.00012,23.92724]
[1778356211782,32.51,80862.2,7.4,-0.22751,0.00012,23.92108]
[1778356213671,32.51,80862.42,7.4,-0.22749,0.00012,23.91969]
[1778356214517,32.51,80862.95,7.4,-0.22742,0.00012,23.91619]
[1778356215112,32.51,80863.22,7.4,-0.22739,0.00012,23.91442]
[1778356217647,32.51,80865.38,7.4,-0.22714,0.00012,23.90013]
[1778356223866,32.51,80865.24,7.4,-0.22716,0.00012,23.90099]
[1778356229239,32.51,80865.19,7.4,-0.22716,0.00012,23.90128]
[1778356234521,32.51,80866.96,7.4,-0.22693,0.00012,23.88591]
[1778356235220,32.51,80867.35,7.4,-0.22689,0.00012,23.88335]
[1778356235656,32.51,80867.35,7.4,-0.22689,0.00012,23.88335]
[1778356236413,32.51,80871.6,7.4,-0.22639,0.00012,23.85515]
[1778356241992,32.51,80876.26,7.4,-0.22586,0.00012,23.82471]
[1778356247033,32.51,80878.68,7.4,-0.22559,0.00012,23.80921]
[1778356253707,32.51,80880.91,7.4,-0.22533,0.00012,23.79478]
[1778356256633,32.52,80882.18,7.4,-0.2252,0.00012,23.78713]
[1778356261688,32.52,80883.16,7.4,-0.2251,0.00012,23.78166]
[1778356267174,32.52,80883.4,7.4,-0.22509,0.00012,23.7808]
[1778356274223,32.52,80879.99,7.4,-0.2255,0.00012,23.8045]
[1778356279258,32.52,80876.78,7.4,-0.22589,0.00012,23.82649]
[1778356284293,32.53,80877.15,7.4,-0.22585,0.00012,23.82453]
[1778356289328,32.53,80877.01,7.4,-0.22588,0.00012,23.82597]
[1778356294363,32.53,80870.94,7.4,-0.22657,0.00012,23.86327]
[1778356294995,32.53,80870.94,7.4,-0.22657,0.00012,23.86327]
[1778356296483,32.53,80870.7,7.4,-0.2266,0.00012,23.86491]
[1778356302099,32.53,80871.35,7.4,-0.22654,0.00012,23.8615]
[1778356303250,32.53,80875.67,7.4,-0.22604,0.00012,23.83293]
[1778356308461,32.53,80877.31,7.4,-0.22586,0.00012,23.82277]
[1778356313839,32.53,80877.97,7.4,-0.22579,0.00012,23.81884]
[1778356324575,32.54,80878.52,7.4,-0.22575,0.00012,23.81662]
[1778356329611,32.54,80877.74,7.4,-0.22585,0.00012,23.82241]
[1778356338674,32.54,80878.12,7.4,-0.22583,0.00012,23.82094]
[1778356344716,32.54,80878.12,7.4,-0.22584,0.00012,23.82166]
[1778356349751,32.55,80878.33,7.4,-0.22582,0.00012,23.82086]
[1778356358814,32.55,80878.29,7.4,-0.22583,0.00012,23.81858]
[1778356364856,32.55,80880.96,7.4,-0.22553,0.00012,23.80153]
[1778356370243,32.55,80882.83,7.4,-0.22532,0.00012,23.78967]
[1778356375933,32.55,80885.47,7.4,-0.22503,0.00012,23.7732]
[1778356383989,32.56,80886.86,7.4,-0.22489,0.00012,23.76522]
[1778356389268,32.56,80887.46,7.4,-0.22483,0.00012,23.76186]
[1778356395066,32.56,80890.32,7.4,-0.22452,0.00012,23.74402]
[1778356397044,32.56,80890.32,7.4,-0.22452,0.00012,23.74402]
[1778356402929,32.56,80890.32,7.4,-0.22453,0.00012,23.74452]
[1778356408043,32.57,80890.39,7.4,-0.22454,0.00012,23.74547]
[1778356413192,32.57,80891.9,7.4,-0.22436,0.00012,23.73263]
[1778356418218,32.57,80892.09,7.4,-0.22435,0.00012,23.73198]
[1778356418240,32.57,80892.09,7.4,-0.22435,0.00012,23.73198]
[1778356418319,32.57,80892.09,7.4,-0.22435,0.00012,23.73213]
[1778356427290,32.57,80891.82,7.4,-0.2244,0.00012,23.73502]
[1778356433332,32.58,80893.85,7.4,-0.22418,0.00012,23.72217]
[1778356434402,32.58,80893.85,7.4,-0.22418,0.00012,23.72217]
[1778356434585,32.58,80894.08,7.4,-0.22416,0.00012,23.72088]
[1778356440381,32.58,80898.5,7.4,-0.22365,0.00012,23.69169]
[1778356443444,32.58,80899.09,7.4,-0.22358,0.00012,23.68789]
[1778356448104,32.58,80899.27,7.4,-0.22357,0.00012,23.68688]
[1778356448723,32.58,80899.27,7.4,-0.22357,0.00012,23.68688]
[1778356453842,32.58,80910.67,7.4,-0.22225,0.00012,23.61082]
[1778356453920,32.58,80910.67,7.4,-0.22225,0.00012,23.61082]
[1778356459515,32.58,80916.39,7.4,-0.2216,0.00012,23.5732]
[1778356461658,32.58,80919.0,7.4,-0.22131,0.00012,23.55598]
[1778356461673,32.58,80919.0,7.4,-0.22131,0.00012,23.55598]
[1778356462014,32.58,80919.83,7.4,-0.22122,0.00011,23.55057]
[1778356462131,32.58,80919.83,7.4,-0.22122,0.00011,23.55057]
[1778356462148,32.58,80919.83,7.4,-0.22122,0.00011,23.55057]
[1778356462296,32.58,80919.83,7.4,-0.22122,0.00011,23.55057]
[1778356462336,32.58,80919.83,7.4,-0.22122,0.00011,23.55057]
[1778356462926,32.58,80930.45,7.4,-0.22,0.00011,23.4791]
[1778356464515,32.58,80937.47,7.4,-0.21919,0.00011,23.43184]
[1778356469677,32.58,80946.97,7.4,-0.21811,0.00011,23.36821]
[1778356470733,32.58,80947.33,7.4,-0.21808,0.00011,23.36592]
[1778356472871,32.58,80932.01,7.4,-0.21981,0.00011,23.46578]
[1778356472873,32.58,80932.01,7.4,-0.21981,0.00011,23.46578]
[1778356473172,32.58,80929.77,7.4,-0.22007,0.00011,23.4809]
[1778356473185,32.58,80929.77,7.4,-0.22007,0.00011,23.4809]
[1778356473903,32.58,80924.49,7.4,-0.22067,0.00011,23.51656]
[1778356475310,32.58,80923.47,7.4,-0.22079,0.00011,23.52353]
[1778356475378,32.58,80923.47,7.4,-0.22079,0.00011,23.52353]
[1778356479298,32.58,80918.72,7.4,-0.22134,0.00012,23.55574]
[1778356479833,32.59,80914.41,7.4,-0.22184,0.00012,23.58484]
[1778356485309,32.59,80911.1,7.4,-0.22224,0.00012,23.6076]
[1778356485410,32.59,80911.1,7.4,-0.22224,0.00012,23.60773]
[1778356490732,32.59,80915.35,7.4,-0.22175,0.00012,23.57926]
[1778356494827,32.59,80915.26,7.4,-0.22176,0.00012,23.57986]
[1778356494934,32.59,80915.26,7.4,-0.22176,0.00012,23.57986]
[1778356494953,32.59,80915.26,7.4,-0.22176,0.00012,23.57986]
[1778356499872,32.59,80923.93,7.4,-0.22076,0.00011,23.52186]
[1778356499958,32.59,80924.01,7.4,-0.22076,0.00011,23.52139]
[1778356500993,32.59,80924.01,7.4,-0.22076,0.00011,23.52139]
[1778356501069,32.59,80924.01,7.4,-0.22076,0.00011,23.52139]
[1778356501093,32.59,80924.01,7.4,-0.22076,0.00011,23.52139]
[1778356504927,32.59,80936.35,7.4,-0.21934,0.00011,23.43855]
[1778356510510,32.59,80938.82,7.4,-0.21907,0.00011,23.42254]
[1778356514354,32.59,80949.82,7.4,-0.21783,0.00011,23.34899]
[1778356518975,32.59,80941.47,7.4,-0.21879,0.00011,23.4062]
[1778356523742,32.59,80939.08,7.4,-0.21907,0.00011,23.42275]
[1778356529058,32.6,80949.07,7.4,-0.21795,0.00011,23.35653]
[1778356534093,32.6,80938.39,7.4,-0.21917,0.00011,23.42599]
[1778356534549,32.6,80938.39,7.4,-0.21917,0.00011,23.42599]
[1778356538909,32.6,80934.02,7.4,-0.21968,0.00011,23.4559]
[1778356539128,32.6,80934.98,7.4,-0.21957,0.00011,23.44955]
[1778356545170,32.6,80935.51,7.4,-0.21952,0.00011,23.44692]
[1778356550205,32.61,80935.78,7.4,-0.2195,0.00011,23.44591]
[1778356555240,32.61,80935.03,7.4,-0.2196,0.00011,23.45174]
[1778356560275,32.61,80934.98,7.4,-0.21962,0.00011,23.45286]
[1778356565311,32.61,80934.94,7.4,-0.21964,0.00011,23.45392]
[1778356571355,32.61,80934.84,7.4,-0.21967,0.00011,23.45554]
[1778356576391,32.62,80934.7,7.4,-0.21969,0.00011,23.45727]
[1778356579909,32.62,80935.0,7.4,-0.21967,0.00011,23.45556]
[1778356585453,32.62,80935.38,7.4,-0.21964,0.00011,23.45407]
[1778356592343,32.62,80935.3,7.4,-0.21966,0.00011,23.4552]
[1778356597537,32.62,80934.85,7.4,-0.21971,0.00011,23.45575]
[1778356602572,32.62,80934.2,7.4,-0.21979,0.00011,23.46083]
[1778356608964,32.63,80933.79,7.4,-0.21985,0.00011,23.46414]
[1778356613381,32.63,80923.73,7.4,-0.22102,0.00011,23.53246]
[1778356613614,32.63,80923.73,7.4,-0.22102,0.00011,23.53246]
[1778356613806,32.63,80920.58,7.4,-0.22138,0.00011,23.55369]
[1778356619691,32.63,80915.97,7.4,-0.22193,0.00012,23.58559]
[1778356625191,32.63,80915.97,7.4,-0.22193,0.00012,23.58559]
[1778356629467,32.63,80915.92,7.4,-0.22195,0.00012,23.58707]
[1778356635919,32.63,80915.81,7.4,-0.22197,0.00012,23.58797]
[1778356641845,32.63,80912.15,7.4,-0.22239,0.00012,23.61239]
[1778356647946,32.63,80912.36,7.4,-0.22236,0.00012,23.6109]
[1778356653932,32.63,80913.07,7.4,-0.22225,0.00012,23.60225]
[1778356658967,32.63,80913.59,7.4,-0.22219,0.00012,23.59872]
[1778356664008,32.63,80908.98,7.4,-0.22272,0.00012,23.62951]
[1778356664541,32.63,80908.98,7.4,-0.22272,0.00012,23.62951]
[1778356670185,32.63,80907.48,7.4,-0.2229,0.00012,23.63992]
[1778356673228,32.63,80906.53,7.4,-0.22302,0.00012,23.64648]
[1778356675289,32.63,80905.52,7.4,-0.22313,0.00012,23.65333]
[1778356681122,32.64,80904.69,7.4,-0.22323,0.00012,23.65911]
[1778356687164,32.64,80903.43,7.4,-0.22338,0.00012,23.66755]
[1778356688787,32.64,80903.43,7.4,-0.22338,0.00012,23.66755]
[1778356694213,32.64,80903.0,7.4,-0.22343,0.00012,23.67033]
[1778356695883,32.64,80902.99,7.4,-0.22343,0.00012,23.67037]
[1778356699224,32.64,80903.09,7.4,-0.22342,0.00012,23.66966]
[1778356699226,32.64,80903.09,7.4,-0.22342,0.00012,23.66966]
[1778356699804,32.63,80902.91,7.4,-0.22344,0.00012,23.6708]
[1778356700000,32.63,80902.91,7.4,-0.22344,0.00012,23.6708]
[1778356705290,32.63,80902.16,7.4,-0.22352,0.00012,23.67547]
[1778356705603,32.63,80902.16,7.4,-0.22352,0.00012,23.67547]
[1778356709375,32.63,80902.59,7.4,-0.22346,0.00012,23.67213]
[1778356713882,32.63,80902.61,7.4,-0.22343,0.00012,23.66787]
[1778356714421,32.63,80899.81,7.4,-0.22374,0.00012,23.68608]
[1778356719391,32.63,80898.01,7.4,-0.22395,0.00012,23.69787]
[1778356720597,32.63,80895.9,7.4,-0.22419,0.00012,23.7117]
[1778356726438,32.63,80892.8,7.4,-0.22454,0.00012,23.73176]
[1778356730912,32.63,80892.67,7.4,-0.22455,0.00012,23.73229]
[1778356732958,32.63,80892.03,7.4,-0.22462,0.00012,23.73635]
[1778356741543,32.62,80891.6,7.4,-0.22465,0.00012,23.73822]
[1778356742989,32.62,80891.6,7.4,-0.22465,0.00012,23.73822]
[1778356743256,32.62,80891.6,7.4,-0.22465,0.00012,23.73822]
[1778356744772,32.62,80891.74,7.4,-0.22463,0.00012,23.73703]
[1778356745166,32.62,80891.74,7.4,-0.22463,0.00012,23.73703]
[1778356745319,32.62,80891.74,7.4,-0.22463,0.00012,23.73703]
[1778356746578,32.62,80904.1,7.4,-0.2232,0.00012,23.65452]
[1778356751613,32.62,80904.7,7.4,-0.22313,0.00012,23.65064]
[1778356756648,32.62,80905.11,7.4,-0.22309,0.00012,23.64803]
[1778356759501,32.62,80904.42,7.4,-0.22317,0.00012,23.6527]
[1778356764704,32.62,80900.09,7.4,-0.22367,0.00012,23.68161]
[1778356770290,32.62,80898.75,7.4,-0.22382,0.00012,23.69049]
[1778356775781,32.62,80897.11,7.4,-0.22399,0.00012,23.69755]
[1778356780816,32.62,80896.97,7.4,-0.224,0.00012,23.69827]
[1778356785042,32.62,80898.56,7.4,-0.22381,0.00012,23.68759]
[1778356790909,32.62,80904.46,7.4,-0.22313,0.00012,23.64798]
[1778356792900,32.62,80915.61,7.4,-0.22184,0.00012,23.57336]
[1778356796675,32.62,80920.97,7.4,-0.22123,0.00011,23.53752]
[1778356796759,32.62,80920.97,7.4,-0.22123,0.00011,23.53752]
[1778356796928,32.62,80924.97,7.4,-0.22077,0.00011,23.51075]
[1778356799384,32.62,80927.18,7.4,-0.22051,0.00011,23.49577]
[1778356801995,32.62,80932.95,7.4,-0.21985,0.00011,23.45672]
[1778356803216,32.62,80932.95,7.4,-0.21984,0.00011,23.4566]
[1778356803666,32.62,80933.76,7.4,-0.21975,0.00011,23.4511]
[1778356803669,32.62,80933.76,7.4,-0.21975,0.00011,23.4511]
[1778356807939,32.62,80926.0,7.4,-0.22063,0.00011,23.50286]
[1778356808134,32.62,80926.0,7.4,-0.22063,0.00011,23.50286]
[1778356813893,32.62,80931.96,7.4,-0.21994,0.00011,23.46237]
[1778356820091,32.62,80931.84,7.4,-0.21995,0.00011,23.46282]
[1778356826133,32.62,80931.88,7.4,-0.21994,0.00011,23.46226]
[1778356831168,32.62,80931.76,7.4,-0.21993,0.00011,23.45919]
[1778356832548,32.62,80931.76,7.4,-0.21993,0.00011,23.45919]
[1778356838218,32.62,80928.21,7.4,-0.22033,0.00011,23.48261]
[1778356843254,32.61,80928.06,7.4,-0.22034,0.00011,23.48318]
[1778356845299,32.61,80927.47,7.4,-0.22041,0.00011,23.48706]
[1778356846245,32.61,80927.64,7.4,-0.22039,0.00011,23.48583]
[1778356851310,32.61,80925.77,7.4,-0.22059,0.00011,23.49778]
[1778356852434,32.61,80925.77,7.4,-0.22059,0.00011,23.49778]
[1778356855307,32.61,80923.91,7.4,-0.2208,0.00011,23.5099]
[1778356860375,32.61,80922.61,7.4,-0.22093,0.00011,23.51778]
[1778356861176,32.61,80922.61,7.4,-0.22093,0.00011,23.51778]
[1778356864184,32.61,80921.09,7.4,-0.2211,0.00011,23.5274]
[1778356868723,32.61,80918.29,7.4,-0.2214,0.00012,23.54526]
[1778356872738,32.6,80912.19,7.4,-0.22209,0.00012,23.5853]
[1778356881522,32.6,80910.29,7.4,-0.22228,0.00012,23.59596]
[1778356889578,32.59,80906.77,7.4,-0.22265,0.00012,23.61759]
[1778356899650,32.59,80906.8,7.4,-0.22258,0.00012,23.61114]
[1778356907536,32.59,80907.18,7.4,-0.22252,0.00012,23.6076]
[1778356912741,32.58,80905.72,7.4,-0.22266,0.00012,23.61512]
[1778356918783,32.58,80905.67,7.4,-0.22264,0.00012,23.61396]
[1778356923819,32.57,80905.55,7.4,-0.22263,0.00012,23.61354]
[1778356928854,32.57,80905.51,7.4,-0.22262,0.00012,23.6126]
[1778356938545,32.57,80905.51,7.4,-0.22262,0.00012,23.6126]
[1778356943963,32.56,80916.35,7.4,-0.22131,0.00012,23.53669]
[1778356945310,32.56,80916.35,7.4,-0.22131,0.00012,23.53669]
[1778356951012,32.56,80916.97,7.4,-0.2212,0.00012,23.52791]
[1778356954558,32.56,80911.69,7.4,-0.22181,0.00012,23.5631]
[1778356954605,32.56,80911.69,7.4,-0.2218,0.00012,23.56279]
[1778356954932,32.56,80911.69,7.4,-0.2218,0.00012,23.56279]
[1778356955510,32.56,80909.76,7.4,-0.22202,0.00012,23.57557]
[1778356956588,32.56,80909.76,7.4,-0.22202,0.00012,23.57557]
[1778356957055,32.56,80906.4,7.4,-0.22241,0.00012,23.59792]
[1778356961237,32.56,80906.16,7.4,-0.22243,0.00012,23.59937]
[1778356961276,32.56,80906.16,7.4,-0.22243,0.00012,23.59937]
[1778356967125,32.56,80903.5,7.4,-0.22273,0.00012,23.6169]
[1778356970529,32.56,80903.49,7.4,-0.22273,0.00012,23.61687]
[1778356970630,32.56,80903.35,7.4,-0.22275,0.00012,23.61777]
[1778356971901,32.56,80902.71,7.4,-0.22282,0.00012,23.62189]
[1778356972309,32.56,80902.71,7.4,-0.22282,0.00012,23.62189]
[1778356972410,32.56,80902.71,7.4,-0.22282,0.00012,23.62183]
[1778356975827,32.56,80902.75,7.4,-0.22282,0.00012,23.62172]
[1778356976188,32.56,80903.1,7.4,-0.22278,0.00012,23.6194]
[1778356982952,32.56,80903.0,7.4,-0.22279,0.00012,23.61997]
[1778356983088,32.56,80903.0,7.4,-0.22279,0.00012,23.61997]
[1778356983237,32.55,80902.24,7.4,-0.22287,0.00012,23.6248]
[1778356988272,32.56,80894.19,7.4,-0.22381,0.00012,23.67885]
[1778356993307,32.56,80894.36,7.4,-0.22379,0.00012,23.67777]
[1778356998215,32.56,80894.15,7.4,-0.22381,0.00012,23.67918]
[1778357003379,32.56,80893.82,7.4,-0.22385,0.00012,23.68142]
[1778357008457,32.56,80894.16,7.4,-0.22381,0.00012,23.67915]
[1778357008623,32.56,80894.16,7.4,-0.22381,0.00012,23.67915]
[1778357014456,32.56,80892.44,7.4,-0.22399,0.00012,23.68702]
[1778357022512,32.56,80891.03,7.4,-0.22415,0.00012,23.69626]
[1778357023716,32.56,80891.03,7.4,-0.22415,0.00012,23.69626]
[1778357024046,32.56,80891.03,7.4,-0.22415,0.00012,23.69626]
[1778357027259,32.55,80891.03,7.4,-0.22415,0.00012,23.696]
[1778357032582,32.55,80883.6,7.4,-0.22501,0.00012,23.7453]
[1778357033726,32.55,80883.6,7.4,-0.22501,0.00012,23.7453]
[1778357037820,32.55,80882.11,7.4,-0.22517,0.00012,23.7549]
[1778357041429,32.55,80880.38,7.4,-0.22537,0.00012,23.76621]
[1778357041645,32.55,80880.31,7.4,-0.22538,0.00012,23.76659]
[1778357046680,32.55,80876.81,7.4,-0.22579,0.00012,23.79005]
[1778357051715,32.55,80879.35,7.4,-0.2255,0.00012,23.77326]
[1778357053471,32.55,80880.37,7.4,-0.22538,0.00012,23.76651]
[1778357053729,32.55,80879.89,7.4,-0.22543,0.00012,23.76976]
[1778357061785,32.55,80881.87,7.4,-0.22519,0.00012,23.756]
[1778357065723,32.55,80883.12,7.4,-0.22505,0.00012,23.74756]
[1778357074876,32.55,80885.57,7.4,-0.22474,0.00012,23.72737]
[1778357075772,32.55,80885.57,7.4,-0.22474,0.00012,23.72737]
[1778357081925,32.55,80885.36,7.4,-0.22476,0.00012,23.72869]
[1778357086960,32.55,80883.14,7.4,-0.22502,0.00012,23.74345]
[1778357094010,32.55,80882.8,7.4,-0.22505,0.00012,23.74554]
[1778357097853,32.55,80882.36,7.4,-0.2251,0.00012,23.7484]
[1778357097855,32.55,80882.36,7.4,-0.2251,0.00012,23.7484]
[1778357105087,32.55,80880.78,7.4,-0.22528,0.00012,23.75869]
[1778357111129,32.55,80880.13,7.4,-0.22536,0.00012,23.76279]
[1778357117431,32.55,80881.06,7.4,-0.22525,0.00012,23.75645]
[1778357123213,32.55,80881.21,7.4,-0.22522,0.00012,23.75514]
[1778357126966,32.55,80881.77,7.4,-0.22516,0.00012,23.75138]
[1778357132276,32.55,80881.51,7.4,-0.22516,0.00012,23.74927]
[1778357134471,32.55,80881.39,7.4,-0.22518,0.00012,23.75005]
[1778357141339,32.55,80880.72,7.4,-0.22525,0.00012,23.75435]
[1778357146374,32.55,80880.2,7.4,-0.22531,0.00012,23.7577]
[1778357151021,32.55,80879.8,7.4,-0.22535,0.00012,23.76022]
[1778357152468,32.55,80879.8,7.4,-0.22535,0.00012,23.76022]
[1778357152551,32.55,80879.84,7.4,-0.22535,0.00012,23.75986]
[1778357152930,32.55,80879.84,7.4,-0.22535,0.00012,23.75986]
[1778357153423,32.55,80878.49,7.4,-0.22551,0.00012,23.76897]
[1778357154682,32.55,80878.49,7.4,-0.22551,0.00012,23.76897]
[1778357162490,32.55,80870.7,7.4,-0.22644,0.00012,23.82207]
[1778357163105,32.55,80870.7,7.4,-0.22644,0.00012,23.82207]
[1778357163464,32.55,80870.7,7.4,-0.22644,0.00012,23.82207]
[1778357163657,32.55,80870.7,7.4,-0.22644,0.00012,23.82207]
[1778357163666,32.55,80870.7,7.4,-0.22644,0.00012,23.82221]
[1778357169817,32.55,80870.7,7.4,-0.22644,0.00012,23.82193]
[1778357175546,32.55,80869.07,7.4,-0.22661,0.00012,23.83209]
[1778357177186,32.55,80868.91,7.4,-0.22663,0.00012,23.83284]
[1778357177595,32.55,80867.08,7.4,-0.22684,0.00012,23.845]
[1778357178654,32.55,80867.08,7.4,-0.22684,0.00012,23.845]
[1778357178809,32.55,80867.04,7.4,-0.22685,0.00012,23.84524]
[1778357184066,32.55,80866.31,7.4,-0.22694,0.00012,23.85065]
[1778357185651,32.55,80865.81,7.4,-0.227,0.00012,23.85407]
[1778357190763,32.55,80866.28,7.4,-0.22695,0.00012,23.85109]
[1778357190820,32.55,80866.28,7.4,-0.22695,0.00012,23.85109]
[1778357190854,32.55,80866.28,7.4,-0.22695,0.00012,23.85117]
[1778357196728,32.55,80857.85,7.4,-0.22792,0.00012,23.90374]
[1778357198777,32.55,80857.73,7.4,-0.22794,0.00012,23.90458]
[1778357199066,32.55,80857.77,7.4,-0.22793,0.00012,23.90435]
[1778357199749,32.55,80865.87,7.4,-0.22698,0.00012,23.85058]
[1778357204784,32.55,80870.62,7.4,-0.22643,0.00012,23.8191]
[1778357205169,32.55,80870.62,7.4,-0.22643,0.00012,23.8191]
[1778357205791,32.55,80871.72,7.4,-0.2263,0.00012,23.81169]
[1778357207131,32.55,80872.75,7.4,-0.22618,0.00012,23.80476]
[1778357207153,32.55,80872.75,7.4,-0.22618,0.00012,23.80476]
[1778357207664,32.55,80872.75,7.4,-0.22618,0.00012,23.80476]
[1778357207805,32.55,80866.47,7.4,-0.22691,0.00012,23.84665]
[1778357212840,32.55,80866.7,7.4,-0.22689,0.00012,23.84517]
[1778357218598,32.55,80866.79,7.4,-0.22688,0.00012,23.84458]
[1778357219062,32.55,80866.75,7.4,-0.22688,0.00012,23.84484]
[1778357220897,32.55,80866.56,7.4,-0.22691,0.00012,23.84629]
[1778357221723,32.55,80866.56,7.4,-0.22691,0.00012,23.84629]
[1778357221904,32.55,80866.82,7.4,-0.22688,0.00012,23.84465]
[1778357227925,32.55,80870.13,7.4,-0.22649,0.00012,23.82243]
[1778357232448,32.55,80873.45,7.4,-0.2261,0.00012,23.80033]
[1778357232524,32.55,80873.45,7.4,-0.2261,0.00012,23.80036]
[1778357234695,32.55,80873.65,7.4,-0.22608,0.00012,23.79903]
[1778357234796,32.55,80873.36,7.4,-0.22611,0.00012,23.80126]
[1778357242049,32.55,80873.55,7.4,-0.22609,0.00012,23.80012]
[1778357247087,32.55,80873.66,7.4,-0.22608,0.00012,23.7995]
[1778357252122,32.55,80873.57,7.4,-0.22607,0.00012,23.79658]
[1778357259480,32.55,80873.7,7.4,-0.22606,0.00012,23.79583]
[1778357268234,32.55,80872.5,7.4,-0.22621,0.00012,23.8042]
[1778357273269,32.55,80871.17,7.4,-0.22636,0.00012,23.81311]
[1778357278304,32.55,80870.56,7.4,-0.22644,0.00012,23.81715]
[1778357284508,32.55,80870.46,7.4,-0.22645,0.00012,23.81776]
[1778357284609,32.55,80870.37,7.4,-0.22646,0.00012,23.8183]
[1778357292880,32.55,80866.56,7.4,-0.2269,0.00012,23.84359]
[1778357299451,32.55,80860.58,7.4,-0.2276,0.00012,23.88341]
[1778357304486,32.55,80860.11,7.4,-0.22766,0.00012,23.88672]
[1778357309521,32.55,80859.37,7.4,-0.22775,0.00012,23.89176]
[1778357315563,32.55,80858.63,7.4,-0.22782,0.00012,23.89319]
[1778357318463,32.55,80858.57,7.4,-0.22783,0.00012,23.89365]
[1778357322966,32.55,80858.53,7.4,-0.22783,0.00012,23.89401]
[1778357326098,32.55,80858.52,7.4,-0.22783,0.00012,23.8939]
[1778357326640,32.55,80858.82,7.4,-0.22779,0.00012,23.89178]
[1778357332682,32.55,80857.85,7.4,-0.22789,0.00012,23.89743]
[1778357336395,32.55,80866.48,7.4,-0.22688,0.00012,23.83986]
[1778357336911,32.55,80866.11,7.4,-0.22692,0.00012,23.84225]
[1778357338340,32.55,80866.11,7.4,-0.22692,0.00012,23.84225]
[1778357340902,32.55,80867.01,7.4,-0.22682,0.00012,23.83645]
[1778357343989,32.55,80867.59,7.4,-0.22675,0.00012,23.83268]
[1778357344766,32.55,80868.35,7.4,-0.22666,0.00012,23.82761]
[1778357350808,32.55,80868.14,7.4,-0.22668,0.00012,23.82887]
[1778357356230,32.55,80868.25,7.4,-0.22667,0.00012,23.82802]
[1778357356235,32.55,80868.25,7.4,-0.22667,0.00012,23.82802]
[1778357356850,32.55,80868.29,7.4,-0.22666,0.00012,23.82769]
[1778357361885,32.55,80868.12,7.4,-0.22668,0.00012,23.82848]
[1778357367927,32.55,80867.55,7.4,-0.22674,0.00012,23.83183]
[1778357369543,32.55,80867.55,7.4,-0.22674,0.00012,23.83183]
[1778357376990,32.55,80867.89,7.4,-0.22667,0.00012,23.82535]
[1778357383033,32.55,80867.9,7.4,-0.22666,0.00012,23.82494]
[1778357389810,32.55,80868.01,7.4,-0.22664,0.00012,23.82399]
[1778357395336,32.55,80868.01,7.4,-0.22664,0.00012,23.82383]
[1778357402168,32.54,80868.19,7.4,-0.22661,0.00012,23.82198]
[1778357410224,32.54,80867.94,7.4,-0.22663,0.00012,23.8232]
[1778357415259,32.54,80868.42,7.4,-0.22657,0.00012,23.81973]
[1778357417878,32.54,80868.42,7.4,-0.22657,0.00012,23.81973]
[1778357417979,32.54,80868.6,7.4,-0.22655,0.00012,23.81838]
[1778357419587,32.54,80868.6,7.4,-0.22655,0.00012,23.81838]
[1778357419688,32.54,80868.41,7.4,-0.22657,0.00012,23.81981]
[1778357422342,32.54,80868.29,7.4,-0.22658,0.00012,23.82055]
[1778357422573,32.54,80868.15,7.4,-0.2266,0.00012,23.82143]
[1778357423808,32.54,80868.15,7.4,-0.2266,0.00012,23.82143]
[1778357423910,32.54,80868.15,7.4,-0.2266,0.00012,23.82159]
[1778357429107,32.54,80867.72,7.4,-0.22665,0.00012,23.82428]
[1778357434258,32.54,80868.06,7.4,-0.22658,0.00012,23.81812]
[1778357440459,32.54,80868.04,7.4,-0.22658,0.00012,23.81795]
[1778357446261,32.54,80867.97,7.4,-0.22659,0.00012,23.81826]
[1778357456571,32.54,80868.11,7.4,-0.22656,0.00012,23.81687]
[1778357464627,32.54,80868.19,7.4,-0.22655,0.00012,23.81606]
[1778357469662,32.54,80867.91,7.4,-0.22658,0.00012,23.81772]
[1778357474697,32.54,80867.61,7.4,-0.22661,0.00012,23.81953]
[1778357486781,32.54,80867.5,7.4,-0.22661,0.00012,23.81977]
[1778357491844,32.54,80867.53,7.4,-0.22661,0.00012,23.81941]
[1778357497138,32.54,80867.78,7.4,-0.22655,0.00012,23.81395]
[1778357504907,32.53,80867.73,7.4,-0.22655,0.00012,23.81391]
[1778357509944,32.53,80867.45,7.4,-0.22658,0.00012,23.81559]
[1778357513841,32.53,80859.58,7.4,-0.2275,0.00012,23.86764]
[1778357513972,32.53,80859.39,7.4,-0.22752,0.00012,23.8688]
[1778357515681,32.53,80859.28,7.4,-0.22754,0.00012,23.86957]
[1778357515986,32.53,80859.47,7.4,-0.22751,0.00012,23.86835]
[1778357519241,32.53,80859.12,7.4,-0.22756,0.00012,23.87085]
[1778357521022,32.53,80859.05,7.4,-0.22756,0.00012,23.87116]
[1778357521291,32.53,80859.05,7.4,-0.22756,0.00012,23.87116]
[1778357523102,32.53,80859.05,7.4,-0.22756,0.00012,23.87116]
[1778357523203,32.53,80858.65,7.4,-0.22761,0.00012,23.87348]
[1778357525217,32.53,80858.72,7.4,-0.22759,0.00012,23.87285]
[1778357526057,32.53,80858.72,7.4,-0.22759,0.00012,23.87265]
[1778357531148,32.53,80858.72,7.4,-0.22759,0.00012,23.87247]
[1778357537134,32.53,80859.01,7.4,-0.22755,0.00012,23.87036]
[1778357540007,32.53,80858.06,7.4,-0.22766,0.00012,23.87661]
[1778357540066,32.53,80858.06,7.4,-0.22766,0.00012,23.87658]
[1778357541099,32.53,80858.06,7.4,-0.22766,0.00012,23.87658]
[1778357541124,32.53,80858.06,7.4,-0.22766,0.00012,23.87658]
[1778357541139,32.53,80858.06,7.4,-0.22766,0.00012,23.87658]
[1778357541191,32.53,80856.24,7.4,-0.22787,0.00012,23.88848]
[1778357541298,32.53,80856.24,7.4,-0.22787,0.00012,23.88848]
[1778357546589,32.53,80848.16,7.4,-0.22882,0.00012,23.94204]
[1778357553253,32.53,80847.53,7.4,-0.22888,0.00012,23.94256]
[1778357556845,32.53,80847.53,7.4,-0.22888,0.00012,23.94256]
[1778357562316,32.53,80846.93,7.4,-0.22895,0.00012,23.94668]
[1778357568358,32.53,80847.76,7.4,-0.22885,0.00012,23.94138]
[1778357574400,32.53,80847.79,7.4,-0.22885,0.00012,23.94141]
[1778357579435,32.53,80847.88,7.4,-0.22885,0.00012,23.94105]
[1778357583743,32.53,80848.22,7.4,-0.22881,0.00012,23.93895]
[1778357583753,32.53,80848.22,7.4,-0.22881,0.00012,23.93895]
[1778357586059,32.53,80837.42,7.4,-0.23008,0.00012,24.01037]
[1778357589868,32.53,80837.45,7.4,-0.23008,0.00012,24.01009]
[1778357591329,32.53,80837.45,7.4,-0.23008,0.00012,24.00998]
[1778357593927,32.53,80837.21,7.4,-0.2301,0.00012,24.01149]
[1778357593998,32.53,80836.76,7.4,-0.23016,0.00012,24.01441]
[1778357595451,32.53,80836.76,7.4,-0.23016,0.00012,24.01451]
[1778357595547,32.53,80837.17,7.4,-0.23011,0.00012,24.0118]
[1778357596410,32.53,80837.17,7.4,-0.23011,0.00012,24.0118]
[1778357596554,32.53,80836.99,7.4,-0.23013,0.00012,24.01317]
[1778357597937,32.53,80836.99,7.4,-0.23013,0.00012,24.01317]
[1778357597981,32.53,80836.96,7.4,-0.23014,0.00012,24.01345]
[1778357599569,32.53,80836.67,7.4,-0.23017,0.00012,24.01537]
[1778357599575,32.53,80836.64,7.4,-0.23018,0.00012,24.01573]
[1778357604013,32.53,80836.64,7.4,-0.23018,0.00012,24.01583]
[1778357604054,32.53,80836.85,7.4,-0.23016,0.00012,24.01449]
[1778357612358,32.53,80837.09,7.4,-0.23013,0.00012,24.0131]
[1778357615762,32.53,80837.09,7.4,-0.23012,0.00012,24.00972]
[1778357624407,32.54,80837.06,7.4,-0.23012,0.00012,24.01012]
[1778357629953,32.54,80837.06,7.4,-0.23013,0.00012,24.01033]
[1778357636871,32.54,80837.23,7.4,-0.23011,0.00012,24.00934]
[1778357641906,32.54,80835.26,7.4,-0.23034,0.00012,24.02232]
[1778357646942,32.54,80835.58,7.4,-0.2303,0.00012,24.02016]
[1778357660032,32.54,80835.27,7.4,-0.23034,0.00012,24.02205]
[1778357666074,32.54,80834.61,7.4,-0.23041,0.00012,24.02631]
[1778357671111,32.53,80834.54,7.4,-0.2304,0.00012,24.02304]
[1778357678160,32.53,80834.47,7.4,-0.2304,0.00012,24.02339]
[1778357683196,32.53,80834.36,7.4,-0.23042,0.00012,24.02404]
[1778357688231,32.53,80833.98,7.4,-0.23046,0.00012,24.02646]
[1778357693266,32.53,80830.9,7.4,-0.23082,0.00012,24.04665]
[1778357698301,32.53,80828.03,7.4,-0.23116,0.00012,24.06528]
[1778357703083,32.53,80827.59,7.4,-0.23121,0.00012,24.06796]
[1778357703330,32.53,80827.59,7.4,-0.23121,0.00012,24.06796]
[1778357708371,32.53,80821.82,7.4,-0.23189,0.00012,24.10594]
[1778357713406,32.53,80821.37,7.4,-0.23194,0.00012,24.1089]
[1778357722470,32.53,80820.85,7.4,-0.232,0.00012,24.11225]
[1778357727505,32.53,80819.21,7.4,-0.2322,0.00012,24.12291]
[1778357732540,32.53,80818.57,7.4,-0.23225,0.00012,24.12336]
[1778357737575,32.53,80818.62,7.4,-0.23224,0.00012,24.12292]
[1778357740004,32.53,80818.62,7.4,-0.23224,0.00012,24.12292]
[1778357745201,32.53,80818.63,7.4,-0.23223,0.00012,24.12229]
[1778357747124,32.53,80818.45,7.4,-0.23225,0.00012,24.12323]
[1778357748009,32.53,80818.57,7.4,-0.23223,0.00012,24.12232]
[1778357748779,32.53,80815.82,7.4,-0.23256,0.00012,24.14023]
[1778357754694,32.53,80815.05,7.4,-0.23264,0.00012,24.14502]
[1778357758183,32.53,80814.91,7.4,-0.23266,0.00012,24.14585]
[1778357762297,32.53,80814.05,7.4,-0.23276,0.00012,24.15133]
[1778357764362,32.53,80814.85,7.4,-0.23266,0.00012,24.146]
[1778357772446,32.53,80815.27,7.4,-0.23261,0.00012,24.14311]
[1778357777183,32.53,80819.46,7.4,-0.23211,0.00012,24.1154]
[1778357782890,32.53,80827.15,7.4,-0.23119,0.00012,24.0646]
[1778357787050,32.53,80829.29,7.4,-0.23094,0.00012,24.05043]
[1778357787120,32.53,80829.73,7.4,-0.23088,0.00012,24.04751]
[1778357792960,32.53,80829.6,7.4,-0.23088,0.00012,24.04461]
[1778357793501,32.53,80829.6,7.4,-0.23088,0.00012,24.04461]
[1778357799002,32.52,80828.89,7.4,-0.23096,0.00012,24.04912]
[1778357803497,32.52,80828.71,7.4,-0.23098,0.00012,24.05023]
[1778357804039,32.52,80824.73,7.4,-0.23145,0.00012,24.07629]
[1778357805558,32.52,80824.02,7.4,-0.23153,0.00012,24.08084]
[1778357807060,32.52,80823.99,7.4,-0.23153,0.00012,24.08091]
[1778357812096,32.52,80821.46,7.4,-0.23182,0.00012,24.09717]
[1778357817130,32.52,80829.31,7.4,-0.23089,0.00012,24.04531]
[1778357822165,32.52,80828.49,7.4,-0.23099,0.00012,24.05063]
[1778357833242,32.52,80828.34,7.4,-0.231,0.00012,24.05138]
[1778357840283,32.52,80828.4,7.4,-0.23099,0.00012,24.05092]
[1778357846333,32.52,80828.06,7.4,-0.23103,0.00012,24.053]
[1778357853520,32.52,80828.09,7.4,-0.23102,0.00012,24.05272]
[1778357859839,32.52,80828.33,7.4,-0.23097,0.00012,24.04739]
[1778357865364,32.52,80828.48,7.4,-0.23095,0.00012,24.04634]
[1778357865939,32.52,80828.48,7.4,-0.23095,0.00012,24.04632]
[1778357872515,32.52,80828.07,7.4,-0.231,0.00012,24.04895]
[1778357877550,32.52,80828.54,7.4,-0.23094,0.00012,24.04582]
[1778357883592,32.52,80828.44,7.4,-0.23095,0.00012,24.04644]
[1778357888749,32.52,80828.15,7.4,-0.23099,0.00012,24.04832]
[1778357888850,32.52,80828.15,7.4,-0.23099,0.00012,24.0483]
[1778357893851,32.52,80827.95,7.4,-0.23101,0.00012,24.04965]
[1778357899704,32.52,80827.95,7.4,-0.23101,0.00012,24.04967]
[1778357906754,32.52,80828.4,7.4,-0.23096,0.00012,24.0467]
[1778357911788,32.52,80828.36,7.4,-0.23094,0.00012,24.0433]
[1778357914279,32.52,80828.36,7.4,-0.23094,0.00012,24.0433]
[1778357914340,32.52,80828.36,7.4,-0.23094,0.00012,24.04329]
[1778357923175,32.52,80828.38,7.4,-0.23094,0.00012,24.04305]
[1778357924293,32.52,80828.38,7.4,-0.23094,0.00012,24.04291]
[1778357924295,32.52,80828.38,7.4,-0.23094,0.00012,24.04291]
[1778357924394,32.52,80824.14,7.4,-0.23144,0.00012,24.07077]
[1778357930474,32.52,80821.22,7.4,-0.23178,0.00012,24.0897]
[1778357936963,32.52,80819.55,7.4,-0.23196,0.00012,24.09998]
[1778357944077,32.52,80819.6,7.4,-0.23195,0.00012,24.09926]
[1778357952068,32.51,80818.98,7.4,-0.23201,0.00012,24.10221]
[1778357957103,32.51,80818.8,7.4,-0.23202,0.00012,24.10285]
[1778357963980,32.51,80815.85,7.4,-0.23236,0.00012,24.12189]
[1778357969187,32.51,80821.89,7.4,-0.23163,0.00012,24.08109]
[1778357974222,32.51,80820.81,7.4,-0.23173,0.00012,24.08413]
[1778357979257,32.5,80819.63,7.4,-0.23186,0.00012,24.09143]
[1778357984292,32.5,80818.47,7.4,-0.23199,0.00012,24.09854]
[1778357989327,32.5,80819.22,7.4,-0.23189,0.00012,24.09308]
[1778357994395,32.5,80818.71,7.4,-0.23194,0.00012,24.09595]
[1778358001556,32.5,80818.67,7.4,-0.23194,0.00012,24.09601]
[1778358007488,32.5,80818.6,7.4,-0.23193,0.00012,24.09537]
[1778358013530,32.5,80818.78,7.4,-0.2319,0.00012,24.0936]
[1778358018569,32.49,80819.36,7.4,-0.23182,0.00012,24.08932]
[1778358025621,32.49,80818.74,7.4,-0.23189,0.00012,24.09276]
[1778358030656,32.49,80819.46,7.4,-0.23179,0.00012,24.08757]
[1778358031826,32.49,80819.92,7.4,-0.23171,0.00012,24.08082]
[1778358033677,32.49,80820.1,7.4,-0.23169,0.00012,24.07944]
[1778358035556,32.49,80819.73,7.4,-0.23173,0.00012,24.08178]
[1778358036258,32.49,80820.1,7.4,-0.23169,0.00012,24.07925]
[1778358037254,32.49,80819.93,7.4,-0.23171,0.00012,24.08027]
[1778358037537,32.49,80819.93,7.4,-0.23171,0.00012,24.08027]
[1778358039267,32.49,80819.93,7.4,-0.2317,0.00012,24.08018]
[1778358039911,32.49,80820.17,7.4,-0.23167,0.00012,24.0784]
[1778358040174,32.49,80820.17,7.4,-0.23167,0.00012,24.0784]
[1778358042395,32.49,80820.17,7.4,-0.23167,0.00012,24.07831]
[1778358044137,32.49,80820.17,7.4,-0.23167,0.00012,24.07812]
[1778358044435,32.49,80820.17,7.4,-0.23167,0.00012,24.07812]
[1778358044535,32.49,80820.17,7.4,-0.23166,0.00012,24.07793]
[1778358046420,32.49,80820.17,7.4,-0.23166,0.00012,24.07793]
[1778358047748,32.49,80820.17,7.4,-0.23166,0.00012,24.07763]
[1778358052377,32.49,80820.26,7.4,-0.23164,0.00012,24.07644]
[1778358055371,32.48,80820.26,7.4,-0.23163,0.00012,24.07614]
[1778358059647,32.48,80820.26,7.4,-0.23162,0.00012,24.07569]
[1778358064897,32.48,80819.03,7.4,-0.23175,0.00012,24.08244]
[1778358069932,32.48,80819.13,7.4,-0.23172,0.00012,24.08101]
[1778358074967,32.48,80819.1,7.4,-0.23171,0.00012,24.08044]
[1778358081125,32.48,80819.2,7.4,-0.2317,0.00012,24.07947]
[1778358081127,32.48,80819.2,7.4,-0.2317,0.00012,24.07947]
[1778358093093,32.47,80819.57,7.4,-0.23159,0.00012,24.07101]
[1778358099135,32.47,80819.62,7.4,-0.23157,0.00012,24.06985]
[1778358100043,32.47,80819.62,7.4,-0.23157,0.00012,24.06985]
[1778358100142,32.47,80820.11,7.4,-0.23151,0.00012,24.06648]
[1778358107191,32.46,80819.05,7.4,-0.23162,0.00012,24.07288]
[1778358112226,32.46,80818.74,7.4,-0.23165,0.00012,24.07448]
[1778358118268,32.46,80818.94,7.4,-0.23162,0.00012,24.07263]
[1778358123304,32.46,80818.5,7.4,-0.23166,0.00012,24.0751]
[1778358127731,32.46,80818.11,7.4,-0.23171,0.00012,24.07741]
[1778358127776,32.46,80818.14,7.4,-0.2317,0.00012,24.07703]
[1778358135977,32.46,80817.91,7.4,-0.23172,0.00012,24.07819]
[1778358142437,32.46,80817.91,7.4,-0.23171,0.00012,24.07748]
[1778358147473,32.46,80817.86,7.4,-0.23171,0.00012,24.07746]
[1778358152512,32.46,80817.84,7.4,-0.23168,0.00012,24.07361]
[1778358158554,32.45,80816.27,7.4,-0.23186,0.00012,24.08355]
[1778358164427,32.45,80814.5,7.4,-0.23207,0.00012,24.09488]
[1778358173660,32.45,80813.71,7.4,-0.23214,0.00012,24.09905]
[1778358174184,32.45,80813.71,7.4,-0.23214,0.00012,24.09905]
[1778358174667,32.45,80813.34,7.4,-0.23219,0.00012,24.10135]
[1778358179688,32.45,80813.25,7.4,-0.23219,0.00012,24.10136]
[1778358184915,32.45,80813.24,7.4,-0.23218,0.00012,24.10072]
[1778358190084,32.45,80813.24,7.4,-0.23217,0.00012,24.10059]
[1778358203870,32.44,80813.24,7.4,-0.23213,0.00012,24.09805]
[1778358210921,32.44,80813.62,7.4,-0.23207,0.00012,24.09468]
[1778358213597,32.44,80813.62,7.4,-0.23207,0.00012,24.09468]
[1778358213683,32.44,80813.62,7.4,-0.23204,0.00012,24.09068]
[1778358219868,32.44,80808.64,7.4,-0.23263,0.00012,24.12314]
[1778358220647,32.44,80808.58,7.4,-0.23264,0.00012,24.12344]
[1778358226410,32.44,80806.91,7.4,-0.23283,0.00012,24.13427]
[1778358231776,32.44,80804.44,7.4,-0.23313,0.00012,24.15043]
[1778358237362,32.43,80803.94,7.4,-0.23318,0.00012,24.15352]
[1778358243143,32.43,80798.62,7.4,-0.23381,0.00012,24.18817]
[1778358251332,32.43,80796.98,7.4,-0.23401,0.00012,24.19873]
[1778358251668,32.43,80796.98,7.4,-0.23401,0.00012,24.19873]
[1778358252447,32.43,80796.98,7.4,-0.23399,0.00012,24.19797]
[1778358258248,32.43,80791.78,7.4,-0.2346,0.00012,24.23127]
[1778358265297,32.43,80789.97,7.4,-0.2348,0.00012,24.24221]
[1778358270502,32.43,80786.62,7.4,-0.2352,0.00012,24.26362]
[1778358270626,32.43,80786.62,7.4,-0.2352,0.00012,24.26362]
[1778358272144,32.42,80781.72,7.4,-0.23576,0.00012,24.29175]
[1778358272354,32.42,80781.72,7.4,-0.23576,0.00012,24.29175]
[1778358272796,32.42,80781.72,7.4,-0.23576,0.00012,24.29175]
[1778358272855,32.42,80776.47,7.4,-0.23639,0.00012,24.32582]
[1778358273463,32.42,80776.47,7.4,-0.23639,0.00012,24.32582]
[1778358275175,32.42,80772.13,7.4,-0.23691,0.00012,24.35414]
[1778358275183,32.42,80772.13,7.4,-0.23691,0.00012,24.35414]
[1778358275211,32.42,80772.13,7.4,-0.23691,0.00012,24.35414]
[1778358275216,32.42,80772.13,7.4,-0.23691,0.00012,24.35414]
[1778358275592,32.42,80772.13,7.4,-0.23691,0.00012,24.35414]
[1778358277618,32.42,80771.15,7.4,-0.23703,0.00012,24.3605]
[1778358284430,32.42,80777.04,7.4,-0.23632,0.00012,24.32202]
[1778358287959,32.42,80776.97,7.4,-0.23633,0.00012,24.32251]
[1778358294500,32.42,80775.2,7.4,-0.23654,0.00012,24.33413]
[1778358297006,32.42,80775.29,7.4,-0.23653,0.00012,24.33353]
[1778358299582,32.42,80772.25,7.4,-0.2369,0.00012,24.35329]
[1778358305172,32.42,80768.88,7.4,-0.2373,0.00012,24.3749]
[1778358310612,32.42,80767.88,7.4,-0.23741,0.00012,24.38108]
[1778358315647,32.42,80767.54,7.4,-0.23745,0.00012,24.383]
[1778358321689,32.42,80767.14,7.4,-0.23749,0.00012,24.38527]
[1778358325068,32.42,80768.17,7.4,-0.23736,0.00012,24.37846]
[1778358330681,32.42,80767.51,7.4,-0.23744,0.00012,24.38252]
[1778358335832,32.42,80766.86,7.4,-0.23749,0.00012,24.38286]
[1778358336150,32.42,80766.77,7.4,-0.2375,0.00012,24.3834]
[1778358342838,32.42,80766.93,7.4,-0.23748,0.00012,24.38206]
[1778358343862,32.42,80766.93,7.4,-0.23748,0.00012,24.38206]
[1778358349888,32.42,80774.43,7.4,-0.23657,0.00012,24.33313]
[1778358354923,32.42,80775.32,7.4,-0.23646,0.00012,24.32741]
[1778358361662,32.42,80775.5,7.4,-0.23644,0.00012,24.32625]
[1778358366904,32.42,80775.68,7.4,-0.23642,0.00012,24.3252]
[1778358368257,32.42,80783.27,7.4,-0.23551,0.00012,24.27564]
[1778358369023,32.42,80783.99,7.4,-0.23542,0.00012,24.27087]
[1778358370267,32.42,80783.9,7.4,-0.23543,0.00012,24.2714]
[1778358371037,32.42,80783.87,7.4,-0.23543,0.00012,24.27151]
[1778358376072,32.42,80783.62,7.4,-0.23546,0.00012,24.27272]
[1778358378156,32.42,80783.62,7.4,-0.23545,0.00012,24.27255]
[1778358385801,32.42,80783.55,7.4,-0.23546,0.00012,24.27276]
[1778358393192,32.41,80783.88,7.4,-0.23538,0.00012,24.26614]
[1778358398227,32.41,80784.44,7.4,-0.23531,0.00012,24.26221]
[1778358403262,32.41,80786.08,7.4,-0.23511,0.00012,24.25125]
[1778358409125,32.41,80786.27,7.4,-0.23508,0.00012,24.24984]
[1778358414816,32.41,80786.31,7.4,-0.23508,0.00012,24.24941]
[1778358417568,32.41,80791.74,7.4,-0.23442,0.00012,24.21379]
[1778358418519,32.41,80791.65,7.4,-0.23443,0.00012,24.21439]
[1778358423610,32.41,80785.97,7.4,-0.23511,0.00012,24.25149]
[1778358429444,32.41,80781.42,7.4,-0.23566,0.00012,24.28094]
[1778358431687,32.41,80781.18,7.4,-0.23568,0.00012,24.28243]
[1778358431788,32.41,80781.18,7.4,-0.23568,0.00012,24.28229]
[1778358437500,32.41,80781.9,7.4,-0.23559,0.00012,24.27732]
[1778358442535,32.41,80782.25,7.4,-0.23554,0.00012,24.27482]
[1778358450591,32.41,80783.28,7.4,-0.23541,0.00012,24.26778]
[1778358451168,32.41,80783.28,7.4,-0.23541,0.00012,24.26778]
[1778358458647,32.41,80783.77,7.4,-0.23533,0.00012,24.2608]
[1778358459383,32.41,80783.77,7.4,-0.23533,0.00012,24.2608]
[1778358459732,32.41,80784.17,7.4,-0.23528,0.00012,24.25813]
[1778358468717,32.41,80784.05,7.4,-0.23529,0.00012,24.25853]
[1778358475767,32.4,80783.99,7.4,-0.23529,0.00012,24.25864]
[1778358480239,32.4,80783.99,7.4,-0.23529,0.00012,24.25864]
[1778358486846,32.4,80783.52,7.4,-0.23534,0.00012,24.2613]
[1778358492888,32.4,80783.88,7.4,-0.23529,0.00012,24.25872]
[1778358498930,32.4,80783.7,7.4,-0.23531,0.00012,24.25969]
[1778358505979,32.4,80786.11,7.4,-0.23502,0.00012,24.24381]
[1778358511014,32.4,80784.97,7.4,-0.23514,0.00012,24.24753]
[1778358516089,32.4,80784.16,7.4,-0.23523,0.00012,24.25278]
[1778358522091,32.4,80784.96,7.4,-0.23513,0.00012,24.24699]
[1778358528133,32.4,80784.9,7.4,-0.23513,0.00012,24.24696]
[1778358533170,32.4,80785.42,7.4,-0.23506,0.00012,24.2432]
[1778358540219,32.4,80785.34,7.4,-0.23506,0.00012,24.24325]
[1778358545255,32.4,80785.38,7.4,-0.23505,0.00012,24.24264]
[1778358552275,32.4,80785.39,7.4,-0.23504,0.00012,24.24231]
[1778358559358,32.39,80785.55,7.4,-0.23501,0.00012,24.24059]
[1778358564393,32.39,80785.03,7.4,-0.23507,0.00012,24.24366]
[1778358569428,32.39,80785.51,7.4,-0.235,0.00012,24.24018]
[1778358574463,32.39,80785.47,7.4,-0.23498,0.00012,24.2365]
[1778358579498,32.39,80785.51,7.4,-0.23497,0.00012,24.23594]
[1778358584533,32.39,80785.58,7.4,-0.23496,0.00012,24.23519]
[1778358590575,32.39,80784.97,7.4,-0.23502,0.00012,24.23882]
[1778358595610,32.39,80784.92,7.4,-0.23503,0.00012,24.23884]
[1778358600582,32.39,80784.85,7.4,-0.23503,0.00012,24.23912]
[1778358606687,32.39,80797.24,7.4,-0.23354,0.00012,24.1578]
[1778358613740,32.39,80797.65,7.4,-0.2335,0.00012,24.15549]
[1778358617260,32.39,80797.61,7.4,-0.23351,0.00012,24.15589]
[1778358623810,32.39,80794.18,7.4,-0.23393,0.00012,24.1791]
[1778358625227,32.39,80794.18,7.4,-0.23393,0.00012,24.1791]
[1778358629360,32.39,80786.42,7.4,-0.23487,0.00012,24.23029]
[1778358629990,32.39,80785.84,7.4,-0.23494,0.00012,24.23414]
[1778358636969,32.39,80785.63,7.4,-0.23495,0.00012,24.23209]
[1778358641120,32.39,80786.47,7.4,-0.23485,0.00012,24.2268]
[1778358641220,32.39,80786.3,7.4,-0.23487,0.00012,24.22796]
[1778358646851,32.39,80787.1,7.4,-0.23478,0.00012,24.22281]
[1778358652009,32.39,80787.16,7.4,-0.23477,0.00012,24.22254]
[1778358657407,32.39,80787.16,7.4,-0.23477,0.00012,24.22256]
[1778358665098,32.39,80787.16,7.4,-0.23477,0.00012,24.22276]
[1778358671140,32.39,80786.94,7.4,-0.2348,0.00012,24.22428]
[1778358676175,32.39,80787.5,7.4,-0.23474,0.00012,24.22066]
[1778358685238,32.39,80787.46,7.4,-0.23474,0.00012,24.22104]
[1778358694301,32.39,80787.03,7.4,-0.23477,0.00012,24.2203]
[1778358700343,32.39,80789.39,7.4,-0.23449,0.00012,24.20495]
[1778358706385,32.39,80788.59,7.4,-0.23459,0.00012,24.21032]
[1778358712831,32.39,80788.77,7.4,-0.23457,0.00012,24.20918]
[1778358720013,32.4,80787.46,7.4,-0.23473,0.00012,24.21788]
[1778358725520,32.4,80786.83,7.4,-0.2348,0.00012,24.222]
[1778358730555,32.4,80787.86,7.4,-0.23468,0.00012,24.21527]
[1778358732899,32.4,80787.8,7.4,-0.23469,0.00012,24.21567]
[1778358735329,32.4,80787.77,7.4,-0.23469,0.00012,24.21588]
[1778358740625,32.4,80787.41,7.4,-0.23474,0.00012,24.21828]
[1778358745660,32.4,80787.8,7.4,-0.23469,0.00012,24.21575]
[1778358750695,32.4,80787.64,7.4,-0.23471,0.00012,24.21684]
[1778358755609,32.4,80787.61,7.4,-0.23469,0.00012,24.21342]
[1778358757127,32.4,80787.83,7.4,-0.23467,0.00012,24.212]
[1778358760296,32.4,80787.71,7.4,-0.23468,0.00012,24.21281]
[1778358762895,32.4,80787.71,7.4,-0.23468,0.00012,24.21284]
[1778358766685,32.4,80787.6,7.4,-0.2347,0.00012,24.2136]
[1778358774864,32.4,80787.99,7.4,-0.23465,0.00012,24.21113]
[1778358780163,32.4,80788.67,7.4,-0.23457,0.00012,24.2067]
[1778358781017,32.4,80788.64,7.4,-0.23457,0.00012,24.20695]
[1778358782606,32.4,80788.6,7.4,-0.23458,0.00012,24.20722]
[1778358789008,32.4,80788.31,7.4,-0.23461,0.00012,24.20919]
[1778358789034,32.4,80788.31,7.4,-0.23462,0.00012,24.20921]
[1778358791694,32.4,80785.61,7.4,-0.23494,0.00012,24.22696]
[1778358792555,32.4,80782.33,7.4,-0.23534,0.00012,24.24848]
[1778358792594,32.4,80782.33,7.4,-0.23534,0.00012,24.24848]
[1778358798059,32.4,80774.49,7.4,-0.23628,0.00012,24.29958]
[1778358802959,32.4,80774.33,7.4,-0.23629,0.00012,24.30023]
[1778358803060,32.39,80774.33,7.4,-0.23629,0.00012,24.30006]
[1778358808095,32.39,80774.3,7.4,-0.23629,0.00012,24.30006]
[1778358814137,32.39,80774.08,7.4,-0.23629,0.00012,24.29758]
[1778358816711,32.39,80774.08,7.4,-0.23629,0.00012,24.29758]
[1778358822193,32.39,80773.7,7.4,-0.23633,0.00012,24.30007]
[1778358827228,32.39,80765.86,7.4,-0.23728,0.00012,24.35125]
[1778358828858,32.39,80765.72,7.4,-0.2373,0.00012,24.35212]
[1778358833254,32.39,80760.19,7.4,-0.23796,0.00012,24.38786]
[1778358838719,32.39,80760.18,7.4,-0.23796,0.00012,24.38769]
[1778358849385,32.39,80760.84,7.4,-0.23786,0.00012,24.38237]
[1778358851165,32.39,80760.77,7.4,-0.23787,0.00012,24.38276]
[1778358851217,32.39,80760.77,7.4,-0.23787,0.00012,24.38276]
[1778358851465,32.39,80752.26,7.4,-0.2389,0.00012,24.43802]
[1778358856569,32.39,80744.2,7.4,-0.23988,0.00012,24.49011]
[1778358857791,32.39,80744.74,7.4,-0.23981,0.00012,24.48656]
[1778358859420,32.39,80745.43,7.4,-0.23973,0.00012,24.48204]
[1778358859465,32.39,80745.43,7.4,-0.23973,0.00012,24.48204]
[1778358859512,32.39,80745.43,7.4,-0.23973,0.00012,24.48204]
[1778358860465,32.39,80740.04,7.4,-0.24038,0.00012,24.51698]
[1778358861758,32.39,80738.22,7.4,-0.24061,0.00012,24.5288]
[1778358866602,32.39,80740.39,7.4,-0.24035,0.00012,24.51506]
[1778358867465,32.39,80740.39,7.4,-0.24035,0.00012,24.51506]
[1778358868150,32.39,80740.35,7.4,-0.24035,0.00012,24.51539]
[1778358868733,32.39,80739.66,7.4,-0.24044,0.00012,24.51992]
[1778358868912,32.39,80739.66,7.4,-0.24044,0.00012,24.51992]
[1778358868937,32.39,80739.66,7.4,-0.24044,0.00012,24.51992]
[1778358869062,32.39,80739.66,7.4,-0.24044,0.00012,24.51992]
[1778358869528,32.39,80748.07,7.4,-0.23941,0.00012,24.4654]
[1778358870327,32.39,80748.07,7.4,-0.23941,0.00012,24.4654]
[1778358870535,32.39,80750.66,7.4,-0.2391,0.00012,24.44861]
[1778358875570,32.39,80748.43,7.4,-0.23934,0.00012,24.4593]
[1778358876511,32.39,80748.43,7.4,-0.23934,0.00012,24.4593]
[1778358876577,32.39,80748.52,7.4,-0.23933,0.00012,24.45867]
[1778358881612,32.39,80748.5,7.4,-0.23934,0.00012,24.45887]
[1778358887395,32.39,80748.49,7.4,-0.23934,0.00012,24.45895]
[1778358887398,32.39,80748.49,7.4,-0.23934,0.00012,24.45895]
[1778358889396,32.39,80748.44,7.4,-0.23935,0.00012,24.45933]
[1778358893176,32.39,80743.47,7.4,-0.23995,0.00012,24.49157]
[1778358897120,32.39,80741.89,7.4,-0.24014,0.00012,24.50168]
[1778358898610,32.39,80742.45,7.4,-0.24007,0.00012,24.498]
[1778358898737,32.39,80740.77,7.4,-0.24028,0.00012,24.50884]
[1778358903143,32.39,80739.2,7.4,-0.24047,0.00012,24.51924]
[1778358905012,32.39,80739.2,7.4,-0.24047,0.00012,24.51939]
[1778358912160,32.39,80737.9,7.4,-0.24064,0.00012,24.52795]
[1778358917870,32.39,80737.63,7.4,-0.24067,0.00012,24.52968]
[1778358921369,32.39,80737.04,7.4,-0.24074,0.00012,24.53348]
[1778358921376,32.39,80737.04,7.4,-0.24074,0.00012,24.53348]
[1778358921524,32.39,80737.0,7.4,-0.24074,0.00012,24.53371]
[1778358924360,32.39,80742.56,7.4,-0.24007,0.00012,24.49766]
[1778358928478,32.39,80751.63,7.4,-0.23896,0.00012,24.43883]
[1778358930049,32.39,80757.13,7.4,-0.2383,0.00012,24.4033]
[1778358931469,32.39,80757.36,7.4,-0.23827,0.00012,24.40181]
[1778358932111,32.39,80756.59,7.4,-0.23834,0.00012,24.40332]
[1778358938010,32.39,80757.99,7.4,-0.23818,0.00012,24.39475]
[1778358943045,32.39,80757.71,7.4,-0.23823,0.00012,24.39713]
[1778358950094,32.4,80757.95,7.4,-0.23821,0.00012,24.39642]
[1778358955129,32.4,80757.08,7.4,-0.23833,0.00012,24.40276]
[1778358959694,32.4,80757.79,7.4,-0.23826,0.00012,24.39873]
[1778358964784,32.4,80752.07,7.4,-0.23896,0.00012,24.43658]
[1778358969983,32.4,80751.96,7.4,-0.23899,0.00012,24.43787]
[1778358970123,32.4,80751.96,7.4,-0.23899,0.00012,24.43787]
[1778358970197,32.4,80751.96,7.4,-0.23899,0.00012,24.43787]
[1778358971243,32.4,80752.0,7.4,-0.23898,0.00012,24.4378]
[1778358974711,32.4,80752.46,7.4,-0.23893,0.00012,24.43513]
[1778358980306,32.41,80750.42,7.4,-0.23919,0.00012,24.44892]
[1778358986348,32.41,80752.06,7.4,-0.239,0.00012,24.43879]
[1778358988248,32.41,80752.06,7.4,-0.239,0.00012,24.43879]
[1778358988362,32.41,80752.23,7.4,-0.23898,0.00012,24.43786]
[1778358994404,32.41,80752.4,7.4,-0.23895,0.00012,24.43354]
[1778358999439,32.41,80752.25,7.4,-0.23897,0.00012,24.43484]
[1778359005481,32.41,80752.07,7.4,-0.239,0.00012,24.43636]
[1778359010517,32.41,80751.36,7.4,-0.23909,0.00012,24.44123]
[1778359015552,32.41,80751.52,7.4,-0.23908,0.00012,24.44043]
[1778359020587,32.41,80751.56,7.4,-0.23908,0.00012,24.4404]
[1778359026629,32.41,80755.63,7.4,-0.23859,0.00012,24.41433]
[1778359027288,32.41,80755.63,7.4,-0.23859,0.00012,24.41433]
[1778359034685,32.42,80758.86,7.4,-0.23821,0.00012,24.39414]
[1778359039720,32.42,80760.07,7.4,-0.23807,0.00012,24.38684]
[1778359044755,32.42,80760.59,7.4,-0.23802,0.00012,24.38409]
[1778359049790,32.42,80760.66,7.4,-0.23803,0.00012,24.38429]
[1778359054825,32.42,80761.14,7.4,-0.23796,0.00012,24.37822]
[1778359059401,32.42,80761.14,7.4,-0.23796,0.00012,24.37822]
[1778359064805,32.43,80765.87,7.4,-0.23741,0.00012,24.34882]
[1778359069930,32.43,80766.57,7.4,-0.23735,0.00012,24.34535]
[1778359074965,32.43,80766.79,7.4,-0.23734,0.00012,24.34486]
[1778359077641,32.43,80766.79,7.4,-0.23734,0.00012,24.34506]
[1778359078676,32.43,80766.58,7.4,-0.23737,0.00012,24.34682]
[1778359084068,32.44,80771.65,7.4,-0.23677,0.00012,24.31447]
[1778359090075,32.44,80772.25,7.4,-0.23672,0.00012,24.31154]
[1778359095110,32.44,80772.95,7.4,-0.23664,0.00012,24.30769]
[1778359103166,32.44,80774.1,7.4,-0.23652,0.00012,24.30131]
[1778359114266,32.45,80775.13,7.4,-0.23641,0.00012,24.29251]
[1778359119301,32.45,80777.05,7.4,-0.23619,0.00012,24.28068]
[1778359124336,32.45,80777.39,7.4,-0.23616,0.00012,24.2792]
[1778359129371,32.45,80778.26,7.4,-0.23607,0.00012,24.27424]
[1778359136420,32.46,80778.41,7.4,-0.23607,0.00012,24.2744]
[1778359141562,32.46,80778.46,7.4,-0.23607,0.00012,24.27448]
[1778359148549,32.46,80778.55,7.4,-0.23608,0.00012,24.2748]
[1778359156560,32.46,80778.28,7.4,-0.23613,0.00012,24.2778]
[1778359160886,32.46,80780.54,7.4,-0.23587,0.00012,24.26353]
[1778359161595,32.46,80780.55,7.4,-0.23587,0.00012,24.26347]
[1778359166631,32.46,80780.65,7.4,-0.23585,0.00012,24.26283]
[1778359171667,32.46,80780.45,7.4,-0.23586,0.00012,24.2605]
[1778359176701,32.46,80780.03,7.4,-0.23591,0.00012,24.26321]
[1778359180149,32.46,80780.01,7.4,-0.23591,0.00012,24.26333]
[1778359194828,32.46,80780.26,7.4,-0.23588,0.00012,24.26152]
[1778359201877,32.46,80780.43,7.4,-0.23585,0.00012,24.26031]
[1778359206917,32.46,80779.98,7.4,-0.23591,0.00012,24.26315]
[1778359214973,32.46,80780.01,7.4,-0.2359,0.00012,24.2628]
[1778359221017,32.46,80780.01,7.4,-0.2359,0.00012,24.26268]
[1778359224039,32.46,80780.01,7.4,-0.2359,0.00012,24.26263]
[1778359224062,32.46,80780.01,7.4,-0.2359,0.00012,24.26261]
[1778359229703,32.46,80772.0,7.4,-0.23686,0.00012,24.31502]
[1778359235115,32.46,80774.42,7.4,-0.23656,0.00012,24.29598]
[1778359242164,32.47,80776.12,7.4,-0.23636,0.00012,24.28541]
[1778359246660,32.47,80778.13,7.4,-0.23612,0.00012,24.27254]
[1778359246766,32.47,80778.48,7.4,-0.23609,0.00012,24.27046]
[1778359253241,32.47,80778.03,7.4,-0.23614,0.00012,24.27324]
[1778359261848,32.47,80778.03,7.4,-0.23614,0.00012,24.27317]
[1778359262969,32.47,80778.03,7.4,-0.23613,0.00012,24.27303]
[1778359269353,32.46,80776.14,7.4,-0.23636,0.00012,24.28514]
[1778359274389,32.46,80775.88,7.4,-0.23639,0.00012,24.28666]
[1778359284459,32.46,80776.2,7.4,-0.23634,0.00012,24.28419]
[1778359296543,32.46,80776.35,7.4,-0.23629,0.00012,24.27921]
[1778359306615,32.46,80776.35,7.4,-0.23629,0.00012,24.27889]
[1778359307514,32.46,80776.35,7.4,-0.23629,0.00012,24.27889]
[1778359310561,32.46,80780.95,7.4,-0.23573,0.00012,24.24886]
[1778359316685,32.46,80781.16,7.4,-0.23571,0.00012,24.24759]
[1778359320186,32.46,80781.16,7.4,-0.23571,0.00012,24.24759]
[1778359326150,32.46,80781.16,7.4,-0.23571,0.00012,24.24765]
[1778359331792,32.46,80781.56,7.4,-0.23567,0.00012,24.24527]
[1778359336827,32.46,80778.61,7.4,-0.23602,0.00012,24.26458]
[1778359344884,32.46,80778.58,7.4,-0.23603,0.00012,24.26476]
[1778359345707,32.46,80778.58,7.4,-0.23603,0.00012,24.26476]
[1778359345891,32.46,80778.65,7.4,-0.23602,0.00012,24.2643]
[1778359353947,32.46,80780.91,7.4,-0.23572,0.00012,24.24568]
[1778359358355,32.46,80782.56,7.4,-0.23552,0.00012,24.23487]
[1778359364065,32.46,80782.64,7.4,-0.23551,0.00012,24.23434]
[1778359371066,32.46,80782.53,7.4,-0.23552,0.00012,24.235]
[1778359377108,32.46,80782.6,7.4,-0.23551,0.00012,24.23449]
[1778359385164,32.46,80782.62,7.4,-0.23551,0.00012,24.23429]
[1778359390199,32.46,80782.63,7.4,-0.23551,0.00012,24.23417]
[1778359395234,32.46,80782.62,7.4,-0.23551,0.00012,24.23417]
[1778359402292,32.46,80782.67,7.4,-0.2355,0.00012,24.23383]
[1778359403361,32.46,80782.67,7.4,-0.2355,0.00012,24.23375]
[1778359410088,32.46,80793.55,7.4,-0.23419,0.00012,24.16242]
[1778359412608,32.46,80794.1,7.4,-0.2341,0.00012,24.15512]
[1778359421423,32.46,80794.64,7.4,-0.23404,0.00012,24.1515]
[1778359426458,32.46,80794.92,7.4,-0.234,0.00012,24.14962]
[1778359431493,32.46,80794.88,7.4,-0.23401,0.00012,24.14985]
[1778359433745,32.46,80794.88,7.4,-0.23401,0.00012,24.14985]
[1778359439549,32.46,80796.09,7.4,-0.23386,0.00012,24.14187]
[1778359444584,32.46,80800.8,7.4,-0.2333,0.00012,24.11098]
[1778359447133,32.46,80802.64,7.4,-0.23308,0.00012,24.09891]
[1778359453065,32.46,80805.37,7.4,-0.23276,0.00012,24.08139]
[1778359459689,32.46,80802.16,7.4,-0.23315,0.00012,24.10294]
[1778359472780,32.46,80804.44,7.4,-0.23287,0.00012,24.08517]
[1778359477815,32.47,80803.45,7.4,-0.233,0.00012,24.09203]
[1778359479475,32.47,80804.17,7.4,-0.23291,0.00012,24.08737]
[1778359489847,32.47,80794.58,7.4,-0.23406,0.00012,24.15044]
[1778359494934,32.47,80793.15,7.4,-0.23423,0.00012,24.15983]
[1778359499972,32.47,80793.12,7.4,-0.23424,0.00012,24.16005]
[1778359507504,32.47,80793.21,7.4,-0.23423,0.00012,24.1595]
[1778359513063,32.47,80792.67,7.4,-0.23429,0.00012,24.16318]
[1778359518098,32.47,80789.56,7.4,-0.23467,0.00012,24.18354]
[1778359523662,32.47,80789.2,7.4,-0.23471,0.00012,24.18589]
[1778359531191,32.47,80789.2,7.4,-0.23469,0.00012,24.18224]
[1778359537233,32.47,80789.09,7.4,-0.2347,0.00012,24.18302]
[1778359544282,32.47,80789.06,7.4,-0.23471,0.00012,24.1833]
[1778359549317,32.47,80786.65,7.4,-0.235,0.00012,24.1991]
[1778359556366,32.47,80786.84,7.4,-0.23498,0.00012,24.19782]
[1778359561401,32.47,80786.82,7.4,-0.23498,0.00012,24.19788]
[1778359569457,32.47,80786.7,7.4,-0.23499,0.00012,24.19853]
[1778359577513,32.47,80786.41,7.4,-0.23502,0.00012,24.20021]
[1778359582548,32.47,80786.44,7.4,-0.23501,0.00012,24.19986]
[1778359591612,32.46,80783.97,7.4,-0.23528,0.00012,24.21195]
[1778359599667,32.46,80783.9,7.4,-0.23528,0.00012,24.21205]
[1778359601165,32.46,80783.9,7.4,-0.23528,0.00012,24.21205]
[1778359606804,32.46,80783.68,7.4,-0.23531,0.00012,24.21323]
[1778359613788,32.46,80783.0,7.4,-0.23538,0.00012,24.21741]
[1778359619807,32.46,80782.76,7.4,-0.23541,0.00012,24.21862]
[1778359624842,32.46,80782.91,7.4,-0.23538,0.00012,24.21743]
[1778359629877,32.46,80783.32,7.4,-0.23533,0.00012,24.21451]
[1778359637933,32.46,80783.34,7.4,-0.23532,0.00012,24.21409]
[1778359643673,32.46,80783.34,7.4,-0.23532,0.00012,24.21395]
[1778359649010,32.46,80783.05,7.4,-0.23535,0.00012,24.2156]
[1778359656059,32.46,80781.87,7.4,-0.23547,0.00012,24.21944]
[1778359660675,32.46,80782.0,7.4,-0.23545,0.00012,24.21851]
[1778359667137,32.46,80782.2,7.4,-0.23542,0.00012,24.21687]
[1778359673179,32.46,80781.95,7.4,-0.23545,0.00012,24.2183]
[1778359681235,32.45,80781.79,7.4,-0.23546,0.00012,24.21907]
[1778359688284,32.45,80781.91,7.4,-0.23544,0.00012,24.21806]
[1778359694326,32.45,80781.99,7.4,-0.23543,0.00012,24.21734]
[1778359699361,32.45,80782.03,7.4,-0.23542,0.00012,24.21693]
[1778359709431,32.45,80782.08,7.4,-0.23541,0.00012,24.21631]
[1778359714466,32.45,80781.73,7.4,-0.23543,0.00012,24.21482]
[1778359719501,32.45,80782.17,7.4,-0.23537,0.00012,24.21181]
[1778359725543,32.45,80782.13,7.4,-0.23538,0.00012,24.21192]
[1778359731585,32.45,80782.75,7.4,-0.2353,0.00012,24.20773]
[1778359745683,32.45,80782.7,7.4,-0.2353,0.00012,24.20778]
[1778359750718,32.45,80782.67,7.4,-0.2353,0.00012,24.20788]
[1778359756151,32.45,80782.67,7.4,-0.2353,0.00012,24.20788]
[1778359764334,32.45,80782.67,7.4,-0.2353,0.00012,24.20769]
[1778359769851,32.45,80782.56,7.4,-0.23531,0.00012,24.20824]
[1778359774886,32.45,80782.86,7.4,-0.23525,0.00012,24.20256]
[1778359779921,32.45,80782.1,7.4,-0.23534,0.00012,24.20746]
[1778359784956,32.45,80782.04,7.4,-0.23535,0.00012,24.20775]
[1778359789991,32.45,80782.13,7.4,-0.23533,0.00012,24.20707]
[1778359795239,32.45,80782.25,7.4,-0.23532,0.00012,24.20621]
[1778359802077,32.45,80782.21,7.4,-0.23532,0.00012,24.20632]
[1778359814002,32.45,80782.32,7.4,-0.23531,0.00012,24.20554]
[1778359820203,32.45,80782.91,7.4,-0.23523,0.00012,24.20147]
[1778359826245,32.45,80782.85,7.4,-0.23524,0.00012,24.2018]
[1778359833959,32.45,80782.85,7.4,-0.23524,0.00012,24.2018]
[1778359846385,32.45,80782.85,7.4,-0.23521,0.00012,24.19796]
[1778359852427,32.45,80782.82,7.4,-0.23521,0.00012,24.19809]
[1778359856455,32.45,80795.57,7.4,-0.23368,0.00012,24.11456]
[1778359862497,32.45,80798.04,7.4,-0.23339,0.00012,24.09883]
[1778359867532,32.45,80799.65,7.4,-0.23321,0.00012,24.08873]
[1778359872567,32.45,80800.07,7.4,-0.23317,0.00012,24.08643]
[1778359879617,32.45,80800.57,7.4,-0.23312,0.00012,24.08377]
[1778359886667,32.45,80801.62,7.4,-0.233,0.00012,24.07746]
[1778359891702,32.45,80803.8,7.4,-0.23273,0.00012,24.05989]
[1778359896737,32.46,80806.7,7.4,-0.23239,0.00012,24.04134]
[1778359901772,32.46,80808.16,7.4,-0.23222,0.00012,24.03226]
[1778359903290,32.46,80808.16,7.4,-0.23222,0.00012,24.03226]
[1778359903391,32.46,80808.23,7.4,-0.23222,0.00012,24.03201]
[1778359908822,32.46,80807.46,7.4,-0.23231,0.00012,24.03695]
[1778359913821,32.46,80807.72,7.4,-0.23228,0.00012,24.03514]
[1778359913821,32.46,80807.72,7.4,-0.23228,0.00012,24.03514]
[1778359920906,32.46,80808.55,7.4,-0.23217,0.00012,24.02943]
[1778359925722,32.46,80808.48,7.4,-0.23218,0.00012,24.02981]
[1778359931983,32.46,80808.78,7.4,-0.23214,0.00012,24.02762]
[1778359937018,32.45,80808.68,7.4,-0.23215,0.00012,24.02815]
[1778359943061,32.45,80807.07,7.4,-0.23234,0.00012,24.03854]
[1778359948096,32.45,80806.24,7.4,-0.23243,0.00012,24.04373]
[1778359948681,32.45,80806.24,7.4,-0.23243,0.00012,24.04373]
[1778359954138,32.45,80806.34,7.4,-0.23239,0.00012,24.03907]
[1778359959173,32.45,80806.34,7.4,-0.23239,0.00012,24.03907]
[1778359966223,32.45,80806.74,7.4,-0.23233,0.00012,24.03575]
[1778359974279,32.45,80806.62,7.4,-0.23234,0.00012,24.03604]
[1778359979314,32.45,80806.57,7.4,-0.23234,0.00012,24.03609]
[1778359988868,32.45,80806.54,7.4,-0.23234,0.00012,24.03623]
[1778359994420,32.45,80806.83,7.4,-0.2323,0.00012,24.03352]
[1778359999456,32.45,80808.0,7.4,-0.23215,0.00012,24.02555]
[1778360004490,32.45,80808.5,7.4,-0.23209,0.00012,24.02203]
[1778360009525,32.44,80808.64,7.4,-0.23207,0.00012,24.0209]
[1778360016574,32.44,80808.3,7.4,-0.23208,0.00012,24.0192]
[1778360021017,32.44,80808.72,7.4,-0.23203,0.00012,24.01627]
[1778360030674,32.44,80808.73,7.4,-0.23202,0.00012,24.01581]
[1778360036963,32.44,80808.6,7.4,-0.23203,0.00012,24.01651]
[1778360044774,32.44,80808.6,7.4,-0.23203,0.00012,24.01609]
[1778360045776,32.44,80808.6,7.4,-0.23203,0.00012,24.01609]
[1778360051824,32.44,80807.24,7.4,-0.23218,0.00012,24.02474]
[1778360057866,32.44,80807.91,7.4,-0.2321,0.00012,24.02005]
[1778360062902,32.44,80807.65,7.4,-0.23213,0.00012,24.02154]
[1778360067937,32.44,80806.58,7.4,-0.23225,0.00012,24.02835]
[1778360072972,32.44,80804.09,7.4,-0.23252,0.00012,24.04077]
[1778360080022,32.44,80802.64,7.4,-0.23268,0.00012,24.04978]
[1778360085057,32.43,80800.69,7.4,-0.23291,0.00012,24.06212]
[1778360090535,32.43,80795.94,7.4,-0.23347,0.00012,24.09291]
[1778360090744,32.43,80796.1,7.4,-0.23345,0.00012,24.09159]
[1778360092792,32.43,80792.06,7.4,-0.23393,0.00012,24.11811]
[1778360096134,32.43,80779.48,7.4,-0.23544,0.00012,24.20015]
[1778360101169,32.43,80777.04,7.4,-0.23572,0.00012,24.21552]
[1778360104151,32.43,80776.47,7.4,-0.23579,0.00012,24.21902]
[1778360106204,32.43,80787.73,7.4,-0.23443,0.00012,24.14507]
[1778360111239,32.43,80790.62,7.4,-0.23408,0.00012,24.12612]
[1778360116266,32.43,80790.8,7.4,-0.23406,0.00012,24.12506]
[1778360121309,32.43,80797.22,7.4,-0.23329,0.00012,24.0831]
[1778360126344,32.43,80805.62,7.4,-0.23229,0.00012,24.02826]
[1778360133393,32.43,80806.12,7.4,-0.23223,0.00012,24.0223]
[1778360138428,32.44,80806.38,7.4,-0.23221,0.00012,24.02139]
[1778360146484,32.44,80801.99,7.4,-0.23276,0.00012,24.05132]
[1778360152527,32.44,80795.74,7.4,-0.23351,0.00012,24.09263]
[1778360157562,32.44,80793.86,7.4,-0.23374,0.00012,24.10507]
[1778360162597,32.44,80793.26,7.4,-0.23381,0.00012,24.10906]
[1778360167632,32.44,80793.26,7.4,-0.23381,0.00012,24.10911]
[1778360174684,32.44,80793.81,7.4,-0.23375,0.00012,24.10561]
[1778360179719,32.44,80793.88,7.4,-0.23374,0.00012,24.10523]
[1778360184755,32.44,80798.34,7.4,-0.23321,0.00012,24.0761]
[1778360189790,32.44,80799.91,7.4,-0.23302,0.00012,24.06603]
[1778360194825,32.44,80799.9,7.4,-0.23301,0.00012,24.06274]
[1778360200867,32.44,80799.86,7.4,-0.23302,0.00012,24.06333]
[1778360205902,32.44,80801.18,7.4,-0.23287,0.00012,24.05493]
[1778360210937,32.44,80801.11,7.4,-0.23288,0.00012,24.05567]
[1778360216979,32.44,80801.68,7.4,-0.23282,0.00012,24.05224]
[1778360222014,32.45,80801.79,7.4,-0.23281,0.00012,24.05179]
[1778360227050,32.45,80801.99,7.4,-0.23279,0.00012,24.05074]
[1778360232085,32.45,80799.96,7.4,-0.23304,0.00012,24.06432]
[1778360238127,32.45,80799.63,7.4,-0.23308,0.00012,24.06668]
[1778360244169,32.45,80799.53,7.4,-0.23309,0.00012,24.06751]
[1778360249513,32.45,80798.72,7.4,-0.23319,0.00012,24.07294]
[1778360255246,32.45,80798.64,7.4,-0.23318,0.00012,24.06997]
[1778360261288,32.45,80798.64,7.4,-0.23319,0.00012,24.07011]
[1778360266323,32.45,80798.72,7.4,-0.23318,0.00012,24.0697]
[1778360278407,32.45,80798.68,7.4,-0.23319,0.00012,24.07024]
[1778360286463,32.45,80798.72,7.4,-0.23319,0.00012,24.07017]
[1778360294519,32.45,80798.72,7.4,-0.23319,0.00012,24.07035]
[1778360300562,32.45,80798.69,7.4,-0.23319,0.00012,24.07069]
[1778360306157,32.45,80798.73,7.4,-0.23319,0.00012,24.07049]
[1778360313653,32.45,80798.73,7.4,-0.23317,0.00012,24.06709]
[1778360319790,32.45,80798.65,7.4,-0.23318,0.00012,24.06767]
[1778360325737,32.45,80798.65,7.4,-0.23319,0.00012,24.0679]
[1778360333793,32.45,80798.76,7.4,-0.23318,0.00012,24.06737]
[1778360339837,32.45,80798.22,7.4,-0.23325,0.00012,24.07106]
[1778360344872,32.45,80796.01,7.4,-0.23351,0.00012,24.08567]
[1778360349907,32.45,80795.0,7.4,-0.23363,0.00012,24.09231]
[1778360358974,32.45,80794.79,7.4,-0.23366,0.00012,24.09367]
[1778360364010,32.45,80795.04,7.4,-0.23363,0.00012,24.09204]
[1778360369044,32.45,80795.07,7.4,-0.23363,0.00012,24.09187]
[1778360379114,32.45,80794.97,7.4,-0.23362,0.00012,24.08896]
[1778360385666,32.45,80794.9,7.4,-0.23363,0.00012,24.08946]
[1778360393212,32.45,80794.87,7.4,-0.23363,0.00012,24.08975]
[1778360398247,32.45,80799.12,7.4,-0.23312,0.00012,24.06192]
[1778360401095,32.45,80799.08,7.4,-0.23313,0.00012,24.06223]
[1778360401143,32.45,80799.08,7.4,-0.23313,0.00012,24.06223]
[1778360401146,32.45,80799.08,7.4,-0.23313,0.00012,24.06223]
[1778360401288,32.45,80799.08,7.4,-0.23313,0.00012,24.06223]
[1778360401307,32.45,80799.08,7.4,-0.23313,0.00012,24.06223]
[1778360401433,32.45,80799.08,7.4,-0.23313,0.00012,24.06223]
[1778360401464,32.45,80799.08,7.4,-0.23313,0.00012,24.06223]
[1778360401557,32.46,80806.35,7.4,-0.23226,0.00012,24.0145]
[1778360402901,32.46,80806.35,7.4,-0.23226,0.00012,24.0145]
[1778360403261,32.45,80810.77,7.4,-0.23173,0.00012,23.9851]
[1778360403282,32.45,80811.68,7.4,-0.23162,0.00012,23.9791]
[1778360405258,32.45,80810.23,7.4,-0.23179,0.00012,23.98867]
[1778360412348,32.45,80810.2,7.4,-0.2318,0.00012,23.98895]
[1778360417379,32.45,80810.29,7.4,-0.23179,0.00012,23.98848]
[1778360419273,32.45,80810.29,7.4,-0.23179,0.00012,23.98848]
[1778360419367,32.46,80810.29,7.4,-0.23179,0.00012,23.98853]
[1778360431482,32.45,80810.25,7.4,-0.23177,0.00012,23.98494]
[1778360436194,32.45,80810.25,7.4,-0.23177,0.00012,23.98494]
[1778360443566,32.45,80809.66,7.4,-0.23184,0.00012,23.98859]
[1778360454644,32.45,80809.7,7.4,-0.23183,0.00012,23.98811]
[1778360464714,32.45,80809.06,7.4,-0.2319,0.00012,23.9921]
[1778360465218,32.45,80809.06,7.4,-0.2319,0.00012,23.9921]
[1778360465721,32.45,80806.21,7.4,-0.23224,0.00012,24.01085]
[1778360467347,32.45,80804.49,7.4,-0.23245,0.00012,24.02217]
[1778360472770,32.45,80803.51,7.4,-0.23256,0.00012,24.02831]
[1778360479162,32.45,80803.47,7.4,-0.23256,0.00012,24.0284]
[1778360485861,32.45,80803.51,7.4,-0.23254,0.00012,24.02756]
[1778360494924,32.45,80803.47,7.4,-0.23252,0.00012,24.02362]
[1778360504994,32.45,80803.47,7.4,-0.23251,0.00012,24.02298]
[1778360518089,32.44,80803.43,7.4,-0.2325,0.00012,24.02238]
[1778360521355,32.44,80804.38,7.4,-0.23238,0.00012,24.01593]
[1778360522117,32.44,80809.62,7.4,-0.23175,0.00012,23.98126]
[1778360528788,32.44,80809.62,7.4,-0.23175,0.00012,23.98106]
[1778360538229,32.44,80813.39,7.4,-0.23128,0.00012,23.95539]
[1778360542677,32.44,80813.56,7.4,-0.23126,0.00012,23.95425]
[1778360554341,32.44,80814.67,7.4,-0.2311,0.00012,23.94304]
[1778360559376,32.44,80815.2,7.4,-0.23104,0.00012,23.93956]
[1778360565224,32.44,80817.35,7.4,-0.23079,0.00012,23.92542]
[1778360571460,32.44,80821.4,7.4,-0.23031,0.00012,23.899]
[1778360577502,32.44,80821.35,7.4,-0.23032,0.00012,23.89971]
[1778360582537,32.44,80822.04,7.4,-0.23024,0.00012,23.89545]
[1778360596635,32.45,80822.67,7.4,-0.23019,0.00012,23.89222]
[1778360604691,32.45,80822.81,7.4,-0.23018,0.00012,23.8918]
[1778360609726,32.45,80823.11,7.4,-0.23015,0.00012,23.89013]
[1778360616775,32.45,80823.13,7.4,-0.23013,0.00012,23.88679]
[1778360626845,32.45,80823.09,7.4,-0.23015,0.00012,23.88769]
[1778360636915,32.45,80823.09,7.4,-0.23016,0.00012,23.8883]
[1778360646985,32.45,80823.09,7.4,-0.23017,0.00012,23.88895]
[1778360654034,32.45,80822.73,7.4,-0.23022,0.00012,23.89173]
[1778360659069,32.46,80822.65,7.4,-0.23023,0.00012,23.89252]
[1778360664104,32.46,80822.56,7.4,-0.23025,0.00012,23.89335]
[1778360672160,32.46,80822.57,7.4,-0.23023,0.00012,23.89]
[1778360682230,32.46,80822.57,7.4,-0.23024,0.00012,23.89047]
[1778360692300,32.46,80822.57,7.4,-0.23025,0.00012,23.89093]
[1778360702370,32.46,80880.34,7.4,-0.22344,0.00012,23.50654]
[1778360703377,32.46,80820.53,7.4,-0.23051,0.00012,23.90534]
[1778360708412,32.46,80820.8,7.4,-0.23048,0.00012,23.90365]
[1778360713447,32.46,80819.06,7.4,-0.23069,0.00012,23.91529]
[1778360718482,32.46,80823.33,7.4,-0.23018,0.00012,23.88729]
[1778360723517,32.46,80822.85,7.4,-0.23024,0.00012,23.89073]
[1778360728692,32.46,80828.88,7.4,-0.22953,0.00012,23.85101]
[1778360728709,32.46,80828.88,7.4,-0.22953,0.00012,23.85101]
[1778360728810,32.46,80828.88,7.4,-0.22953,0.00012,23.85101]
[1778360728819,32.46,80828.88,7.4,-0.22953,0.00012,23.85101]
[1778360728833,32.46,80828.88,7.4,-0.22953,0.00012,23.85101]
[1778360729228,32.46,80828.87,7.4,-0.22953,0.00012,23.85114]
[1778360730410,32.46,80840.44,7.4,-0.22816,0.00012,23.77446]
[1778360733380,32.46,80843.39,7.4,-0.22779,0.00012,23.75124]
[1778360738622,32.47,80843.51,7.4,-0.22778,0.00012,23.75087]
[1778360743784,32.47,80843.69,7.4,-0.22777,0.00012,23.74991]
[1778360749699,32.47,80845.6,7.4,-0.22755,0.00012,23.73759]
[1778360754734,32.47,80845.88,7.4,-0.22752,0.00012,23.73603]
[1778360759769,32.47,80845.98,7.4,-0.22751,0.00012,23.73564]
[1778360765811,32.47,80846.87,7.4,-0.22741,0.00012,23.73003]
[1778360770847,32.47,80851.87,7.4,-0.22683,0.00012,23.69713]
[1778360775882,32.47,80850.97,7.4,-0.22694,0.00012,23.7035]
[1778360780917,32.47,80851.04,7.4,-0.22694,0.00012,23.70339]
[1778360785953,32.47,80851.17,7.4,-0.22693,0.00012,23.70288]
[1778360791995,32.47,80850.05,7.4,-0.22705,0.00012,23.70709]
[1778360797030,32.48,80849.28,7.4,-0.22714,0.00012,23.71251]
[1778360802065,32.48,80848.9,7.4,-0.22719,0.00012,23.71532]
[1778360806574,32.48,80848.92,7.4,-0.22719,0.00012,23.71541]
[1778360812135,32.48,80852.46,7.4,-0.22678,0.00012,23.69235]
[1778360817170,32.48,80852.67,7.4,-0.22677,0.00012,23.69135]
[1778360818272,32.48,80852.67,7.4,-0.22677,0.00012,23.69135]
[1778360824219,32.48,80853.37,7.4,-0.22669,0.00012,23.68726]
[1778360829254,32.48,80853.42,7.4,-0.22669,0.00012,23.68733]
[1778360835296,32.48,80853.85,7.4,-0.22665,0.00012,23.68494]
[1778360841338,32.48,80853.55,7.4,-0.22669,0.00012,23.6874]
[1778360848387,32.48,80853.38,7.4,-0.22672,0.00012,23.68903]
[1778360850857,32.49,80853.38,7.4,-0.22672,0.00012,23.68916]
[1778360856443,32.49,80857.2,7.4,-0.22626,0.00012,23.66059]
[1778360861478,32.49,80857.09,7.4,-0.22628,0.00012,23.6618]
[1778360867520,32.49,80858.09,7.4,-0.22618,0.00012,23.65572]
[1778360872555,32.49,80855.04,7.4,-0.22654,0.00012,23.67653]
[1778360877590,32.49,80853.63,7.4,-0.22671,0.00012,23.68621]
[1778360882661,32.49,80853.63,7.4,-0.22672,0.00012,23.68638]
[1778360884907,32.49,80847.37,7.4,-0.22746,0.00012,23.72818]
[1778360890831,32.49,80844.71,7.4,-0.22777,0.00012,23.74584]
[1778360896089,32.49,80838.41,7.4,-0.22852,0.00012,23.78758]
[1778360901760,32.49,80838.13,7.4,-0.22855,0.00012,23.78926]
[1778360906795,32.49,80836.18,7.4,-0.22877,0.00012,23.80191]
[1778360912837,32.49,80836.28,7.4,-0.22873,0.00012,23.79715]
[1778360917872,32.49,80842.56,7.4,-0.22798,0.00012,23.75506]
[1778360923030,32.49,80844.96,7.4,-0.2277,0.00012,23.73904]
[1778360923131,32.49,80845.42,7.4,-0.22764,0.00012,23.73597]
[1778360928409,32.49,80846.14,7.4,-0.22755,0.00012,23.73091]
[1778360934372,32.49,80851.26,7.4,-0.22694,0.00012,23.69636]
[1778360940031,32.48,80850.59,7.4,-0.22701,0.00012,23.70019]
[1778360942967,32.48,80850.56,7.4,-0.22701,0.00012,23.70022]
[1778360948087,32.48,80846.07,7.4,-0.22753,0.00012,23.72951]
[1778360953123,32.48,80844.84,7.4,-0.22766,0.00012,23.73714]
[1778360958158,32.48,80845.49,7.4,-0.22758,0.00012,23.7323]
[1778360963193,32.48,80844.88,7.4,-0.22764,0.00012,23.7359]
[1778360968507,32.48,80844.88,7.4,-0.22764,0.00012,23.73557]
[1778360975359,32.48,80844.77,7.4,-0.22762,0.00012,23.73233]
[1778360982327,32.48,80843.62,7.4,-0.22775,0.00012,23.73922]
[1778360985528,32.48,80843.27,7.4,-0.22779,0.00012,23.74142]
[1778360991390,32.47,80843.68,7.4,-0.22773,0.00012,23.73831]
[1778360999446,32.47,80843.78,7.4,-0.22771,0.00012,23.73726]
[1778361007502,32.47,80843.06,7.4,-0.22779,0.00012,23.7417]
[1778361012567,32.47,80843.21,7.4,-0.22777,0.00012,23.74066]
[1778361018581,32.47,80844.33,7.4,-0.22764,0.00012,23.73293]
[1778361023618,32.47,80844.19,7.4,-0.22765,0.00012,23.73377]
[1778361028145,32.47,80844.19,7.4,-0.22765,0.00012,23.73372]
[1778361033688,32.47,80842.83,7.4,-0.22779,0.00012,23.73899]
[1778361038721,32.47,80842.7,7.4,-0.2278,0.00012,23.73978]
[1778361045166,32.47,80842.7,7.4,-0.2278,0.00012,23.73978]
[1778361050807,32.47,80842.8,7.4,-0.22779,0.00012,23.73898]
[1778361055844,32.47,80843.61,7.4,-0.22769,0.00012,23.73355]
[1778361060879,32.47,80843.58,7.4,-0.22769,0.00012,23.73373]
[1778361065914,32.47,80843.57,7.4,-0.22769,0.00012,23.7337]
[1778361070949,32.47,80843.98,7.4,-0.22764,0.00012,23.73089]
[1778361079005,32.47,80843.76,7.4,-0.22767,0.00012,23.73229]
[1778361087063,32.47,80843.86,7.4,-0.22766,0.00012,23.73162]
[1778361093105,32.47,80843.92,7.4,-0.22763,0.00012,23.72759]
[1778361098140,32.47,80843.21,7.4,-0.22771,0.00012,23.73238]
[1778361103175,32.47,80843.34,7.4,-0.2277,0.00012,23.73157]
[1778361112238,32.47,80843.33,7.4,-0.2277,0.00012,23.73176]
[1778361117273,32.47,80842.37,7.4,-0.22782,0.00012,23.73822]
[1778361122308,32.47,80843.38,7.4,-0.2277,0.00012,23.73159]
[1778361127720,32.47,80843.27,7.4,-0.22771,0.00012,23.73239]
[1778361127728,32.47,80843.27,7.4,-0.22771,0.00012,23.73239]
[1778361133385,32.47,80837.78,7.4,-0.22836,0.00012,23.76886]
[1778361138717,32.47,80838.05,7.4,-0.22833,0.00012,23.76705]
[1778361140280,32.47,80838.05,7.4,-0.22833,0.00012,23.76697]
[1778361146476,32.47,80845.82,7.4,-0.22741,0.00012,23.71549]
[1778361151511,32.47,80845.67,7.4,-0.22741,0.00012,23.71295]
[1778361161583,32.47,80845.89,7.4,-0.22739,0.00012,23.71163]
[1778361164239,32.47,80845.93,7.4,-0.22738,0.00012,23.71135]
[1778361174674,32.47,80846.22,7.4,-0.22734,0.00012,23.70926]
[1778361179711,32.47,80845.95,7.4,-0.22737,0.00012,23.71091]
[1778361180160,32.47,80845.95,7.4,-0.22737,0.00012,23.71091]
[1778361182583,32.47,80856.62,7.4,-0.22611,0.00012,23.63978]
[1778361186068,32.47,80862.51,7.4,-0.22543,0.00012,23.60077]
[1778361186318,32.47,80862.51,7.4,-0.22543,0.00012,23.60077]
[1778361186760,32.47,80872.3,7.4,-0.22428,0.00012,23.53525]
[1778361187335,32.47,80872.3,7.4,-0.22428,0.00012,23.53525]
[1778361187768,32.47,80881.08,7.4,-0.22325,0.00012,23.47629]
[1778361188959,32.47,80883.39,7.4,-0.22297,0.00012,23.46075]
[1778361194819,32.47,80878.03,7.4,-0.2236,0.00012,23.49647]
[1778361199855,32.47,80878.46,7.4,-0.22354,0.00012,23.49325]
[1778361203336,32.47,80879.79,7.4,-0.22338,0.00012,23.48415]
[1778361208918,32.47,80880.47,7.4,-0.2233,0.00012,23.47932]
[1778361213953,32.47,80881.09,7.4,-0.2232,0.00012,23.47129]
[1778361217520,32.47,80881.18,7.4,-0.22319,0.00012,23.47057]
[1778361221002,32.47,80868.23,7.4,-0.2247,0.00012,23.55712]
[1778361222660,32.47,80868.23,7.4,-0.2247,0.00012,23.55712]
[1778361222745,32.47,80867.86,7.4,-0.22474,0.00012,23.55932]
[1778361227817,32.47,80862.63,7.4,-0.22535,0.00012,23.59418]
[1778361233086,32.47,80862.12,7.4,-0.22541,0.00012,23.59727]
[1778361235717,32.46,80862.05,7.4,-0.22542,0.00012,23.59764]
[1778361235818,32.46,80862.05,7.4,-0.22541,0.00012,23.5976]
[1778361241142,32.46,80864.42,7.4,-0.22513,0.00012,23.58132]
[1778361246178,32.46,80863.87,7.4,-0.22519,0.00012,23.58464]
[1778361251212,32.46,80864.82,7.4,-0.22507,0.00012,23.57795]
[1778361256247,32.46,80864.64,7.4,-0.22509,0.00012,23.57887]
[1778361262289,32.46,80864.53,7.4,-0.22509,0.00012,23.57924]
[1778361266894,32.46,80864.52,7.4,-0.22509,0.00012,23.57913]
[1778361266994,32.46,80864.52,7.4,-0.22509,0.00012,23.57901]
[1778361267654,32.46,80864.52,7.4,-0.22509,0.00012,23.57901]
[1778361272359,32.46,80852.92,7.4,-0.22643,0.00012,23.65253]
[1778361278429,32.46,80851.84,7.4,-0.22655,0.00012,23.65933]
[1778361284454,32.46,80850.68,7.4,-0.22667,0.00012,23.66623]
[1778361294525,32.45,80850.68,7.4,-0.22665,0.00012,23.66513]
[1778361299560,32.45,80852.04,7.4,-0.22648,0.00012,23.6555]
[1778361304595,32.45,80851.66,7.4,-0.22652,0.00012,23.65753]
[1778361311644,32.45,80851.29,7.4,-0.22655,0.00012,23.65915]
[1778361322721,32.45,80851.31,7.4,-0.22653,0.00012,23.65783]
[1778361327756,32.44,80851.82,7.4,-0.22646,0.00012,23.65389]
[1778361339843,32.44,80851.43,7.4,-0.22646,0.00012,23.65155]
[1778361351928,32.44,80851.24,7.4,-0.22646,0.00012,23.65156]
[1778361354362,32.44,80851.24,7.4,-0.22646,0.00012,23.65156]
[1778361354949,32.44,80851.36,7.4,-0.22644,0.00012,23.65043]
[1778361365020,32.43,80850.96,7.4,-0.22647,0.00012,23.65189]
[1778361371062,32.43,80851.15,7.4,-0.22643,0.00012,23.64991]
[1778361371365,32.43,80851.15,7.4,-0.22643,0.00012,23.64991]
[1778361374083,32.43,80851.35,7.4,-0.2264,0.00012,23.64828]
[1778361379118,32.43,80853.26,7.4,-0.22617,0.00012,23.63505]
[1778361382009,32.43,80854.82,7.4,-0.22598,0.00012,23.62448]
[1778361382139,32.43,80854.73,7.4,-0.22599,0.00012,23.62501]
[1778361387174,32.43,80855.96,7.4,-0.22584,0.00012,23.61627]
[1778361392209,32.43,80858.18,7.4,-0.22555,0.00012,23.59725]
[1778361397244,32.43,80861.37,7.4,-0.22517,0.00012,23.57561]
[1778361402279,32.42,80861.57,7.4,-0.22514,0.00012,23.57396]
[1778361407314,32.42,80861.61,7.4,-0.22513,0.00012,23.57336]
[1778361416898,32.42,80861.38,7.4,-0.22515,0.00012,23.57468]
[1778361428461,32.42,80865.55,7.4,-0.22464,0.00012,23.54564]
[1778361433496,32.42,80865.51,7.4,-0.22464,0.00012,23.54562]
[1778361439538,32.42,80866.61,7.4,-0.22451,0.00012,23.53791]
[1778361444573,32.42,80866.55,7.4,-0.22451,0.00012,23.538]
[1778361449608,32.42,80866.43,7.4,-0.22452,0.00012,23.53847]
[1778361450788,32.42,80866.43,7.4,-0.22452,0.00012,23.53847]
[1778361451092,32.42,80866.43,7.4,-0.22452,0.00012,23.53847]
[1778361451132,32.42,80866.45,7.4,-0.22449,0.00012,23.53453]
[1778361452629,32.42,80853.46,7.4,-0.22602,0.00012,23.62145]
[1778361457664,32.42,80851.22,7.4,-0.22628,0.00012,23.63581]
[1778361461228,32.41,80851.25,7.4,-0.22627,0.00012,23.63535]
[1778361473488,32.41,80849.62,7.4,-0.22644,0.00012,23.64507]
[1778361473589,32.41,80849.62,7.4,-0.22643,0.00012,23.64439]
[1778361478811,32.41,80849.9,7.4,-0.22638,0.00012,23.64183]
[1778361488881,32.41,80849.43,7.4,-0.22642,0.00012,23.64385]
[1778361494110,32.4,80849.24,7.4,-0.22644,0.00012,23.6447]
[1778361499958,32.4,80849.23,7.4,-0.22642,0.00012,23.64405]
[1778361504993,32.4,80849.59,7.4,-0.22637,0.00012,23.64116]
[1778361512044,32.4,80849.48,7.4,-0.22635,0.00012,23.63758]
[1778361522114,32.4,80849.48,7.4,-0.22634,0.00012,23.63669]
[1778361527922,32.4,80849.48,7.4,-0.22634,0.00012,23.63669]
[1778361535205,32.39,80849.68,7.4,-0.2263,0.00012,23.63425]
[1778361540240,32.39,80849.51,7.4,-0.22631,0.00012,23.63498]
[1778361549303,32.39,80848.73,7.4,-0.22639,0.00012,23.63943]
[1778361549918,32.39,80848.73,7.4,-0.22639,0.00012,23.63943]
[1778361564408,32.39,80848.58,7.4,-0.22641,0.00012,23.64079]
[1778361578506,32.39,80848.69,7.4,-0.22639,0.00012,23.63685]
[1778361584242,32.39,80848.69,7.4,-0.22639,0.00012,23.63699]
[1778361591597,32.4,80847.16,7.4,-0.22657,0.00012,23.64754]
[1778361603681,32.4,80846.75,7.4,-0.22663,0.00012,23.65038]
[1778361614759,32.4,80846.7,7.4,-0.22664,0.00012,23.65118]
[1778361620054,32.4,80846.75,7.4,-0.22664,0.00012,23.65098]
[1778361631890,32.4,80840.85,7.4,-0.22731,0.00012,23.68645]
[1778361638939,32.4,80840.81,7.4,-0.22731,0.00012,23.68649]
[1778361644981,32.4,80840.88,7.4,-0.2273,0.00012,23.68584]
[1778361650020,32.39,80840.95,7.4,-0.22729,0.00012,23.68521]
[1778361651709,32.39,80840.74,7.4,-0.22731,0.00012,23.68658]
[1778361655112,32.39,80828.65,7.4,-0.22874,0.00012,23.76689]
[1778361661097,32.39,80825.88,7.4,-0.22906,0.00012,23.78434]
[1778361666166,32.39,80825.18,7.4,-0.22913,0.00012,23.78847]
[1778361672176,32.39,80824.85,7.4,-0.22916,0.00012,23.78977]
[1778361675861,32.39,80823.8,7.4,-0.22927,0.00012,23.79638]
[1778361677058,32.39,80818.94,7.4,-0.22985,0.00012,23.82852]
[1778361682246,32.38,80817.02,7.4,-0.23006,0.00012,23.84026]
[1778361687281,32.38,80816.8,7.4,-0.23008,0.00012,23.84093]
[1778361692316,32.38,80816.75,7.4,-0.23005,0.00012,23.83687]
[1778361697327,32.38,80816.94,7.4,-0.23001,0.00012,23.83494]
[1778361702386,32.38,80817.17,7.4,-0.22998,0.00012,23.83278]
[1778361707421,32.38,80817.1,7.4,-0.22997,0.00012,23.83265]
[1778361715477,32.37,80817.56,7.4,-0.2299,0.00012,23.82871]
[1778361720512,32.37,80820.71,7.4,-0.22952,0.00012,23.80729]
[1778361726261,32.37,80821.6,7.4,-0.22941,0.00012,23.80111]
[1778361727424,32.37,80821.99,7.4,-0.22936,0.00012,23.79839]
[1778361732596,32.37,80821.77,7.4,-0.22938,0.00012,23.79948]
[1778361743162,32.37,80822.02,7.4,-0.22935,0.00012,23.79763]
[1778361748708,32.37,80824.87,7.4,-0.22899,0.00012,23.77798]
[1778361758418,32.37,80824.68,7.4,-0.22902,0.00012,23.77917]
[1778361764821,32.37,80822.97,7.4,-0.22919,0.00012,23.78625]
[1778361768880,32.37,80823.17,7.4,-0.22916,0.00012,23.78474]
[1778361777913,32.36,80823.58,7.4,-0.2291,0.00012,23.78144]
[1778361782513,32.36,80823.58,7.4,-0.2291,0.00012,23.78144]
[1778361782620,32.36,80823.58,7.4,-0.2291,0.00012,23.78144]
[1778361787985,32.36,80816.75,7.4,-0.22991,0.00012,23.82612]
[1778361796107,32.36,80816.71,7.4,-0.22991,0.00012,23.82628]
[1778361800625,32.36,80816.63,7.4,-0.2299,0.00012,23.82566]
[1778361806145,32.36,80816.34,7.4,-0.22992,0.00012,23.82709]
[1778361813163,32.36,80816.7,7.4,-0.22984,0.00012,23.82017]
[1778361819777,32.35,80814.38,7.4,-0.23012,0.00012,23.83539]
[1778361825247,32.35,80813.4,7.4,-0.23022,0.00012,23.84125]
[1778361830282,32.35,80812.53,7.4,-0.23033,0.00012,23.84683]
[1778361835317,32.35,80812.53,7.4,-0.23032,0.00012,23.84663]
[1778361841360,32.35,80812.31,7.4,-0.23034,0.00012,23.84786]
[1778361846397,32.35,80812.21,7.4,-0.23035,0.00012,23.84833]
[1778361854592,32.35,80812.2,7.4,-0.23035,0.00012,23.84832]
[1778361859825,32.35,80812.44,7.4,-0.23032,0.00012,23.84629]
[1778361864278,32.35,80812.13,7.4,-0.23035,0.00012,23.84823]
[1778361864524,32.35,80810.91,7.4,-0.2305,0.00012,23.85624]
[1778361869559,32.35,80809.79,7.4,-0.23063,0.00012,23.86362]
[1778361874594,32.35,80809.64,7.4,-0.23062,0.00012,23.86079]
[1778361879629,32.35,80809.44,7.4,-0.23064,0.00012,23.86183]
[1778361887685,32.35,80809.64,7.4,-0.23061,0.00012,23.85989]
[1778361895741,32.34,80809.68,7.4,-0.23059,0.00012,23.85885]
[1778361900347,32.34,80801.99,7.4,-0.23151,0.00012,23.90945]
[1778361900357,32.34,80801.99,7.4,-0.23151,0.00012,23.90945]
[1778361900361,32.34,80801.99,7.4,-0.23151,0.00012,23.90945]
[1778361905701,32.34,80795.36,7.4,-0.23228,0.00012,23.95219]
[1778361907179,32.34,80795.08,7.4,-0.23231,0.00012,23.95385]
[1778361907218,32.34,80794.52,7.4,-0.23238,0.00012,23.95735]
[1778361912990,32.34,80795.45,7.4,-0.23226,0.00012,23.95078]
[1778361918903,32.34,80796.54,7.4,-0.23212,0.00012,23.94342]
[1778361923938,32.34,80796.36,7.4,-0.23215,0.00012,23.94458]
[1778361928803,32.34,80796.3,7.4,-0.23215,0.00012,23.94498]
[1778361928821,32.34,80796.3,7.4,-0.23215,0.00012,23.94498]
[1778361935015,32.34,80790.6,7.4,-0.23282,0.00012,23.97884]
[1778361940050,32.34,80792.74,7.4,-0.23256,0.00012,23.96466]
[1778361947099,32.34,80792.73,7.4,-0.23256,0.00012,23.96479]
[1778361955155,32.34,80792.83,7.4,-0.23255,0.00012,23.96426]
[1778361961671,32.34,80792.65,7.4,-0.23257,0.00012,23.96552]
[1778361963903,32.34,80792.38,7.4,-0.23261,0.00012,23.96741]
[1778361964062,32.34,80792.38,7.4,-0.23261,0.00012,23.96741]
[1778361964118,32.34,80792.38,7.4,-0.23261,0.00012,23.96741]
[1778361964211,32.34,80792.38,7.4,-0.23261,0.00012,23.96741]
[1778361964679,32.34,80786.74,7.4,-0.23329,0.00012,24.0047]
[1778361966548,32.34,80779.47,7.4,-0.23417,0.00012,24.05259]
[1778361972274,32.34,80776.99,7.4,-0.23447,0.00012,24.06914]
[1778361977309,32.34,80778.22,7.4,-0.23432,0.00012,24.061]
[1778361981883,32.34,80777.22,7.4,-0.23444,0.00012,24.06749]
[1778361988386,32.34,80776.38,7.4,-0.23454,0.00012,24.0727]
[1778361993750,32.34,80777.12,7.4,-0.23442,0.00012,24.06395]
[1778362000717,32.34,80776.91,7.4,-0.23444,0.00012,24.06496]
[1778362007661,32.33,80777.12,7.4,-0.23441,0.00012,24.06305]
[1778362019607,32.33,80776.9,7.4,-0.23441,0.00012,24.06354]
[1778362025450,32.33,80776.9,7.4,-0.23441,0.00012,24.06354]
[1778362030686,32.33,80781.23,7.4,-0.23388,0.00012,24.03415]
[1778362035721,32.33,80781.72,7.4,-0.23381,0.00012,24.03068]
[1778362041763,32.33,80781.76,7.4,-0.2338,0.00012,24.03013]
[1778362046798,32.33,80781.94,7.4,-0.23378,0.00012,24.0287]
[1778362051833,32.33,80783.7,7.4,-0.23354,0.00012,24.01322]
[1778362056829,32.33,80784.93,7.4,-0.23339,0.00012,24.00506]
[1778362066216,32.33,80787.43,7.4,-0.23309,0.00012,23.98863]
[1778362068584,32.33,80787.65,7.4,-0.23306,0.00012,23.9872]
[1778362068684,32.33,80787.65,7.4,-0.23306,0.00012,23.98727]
[1778362074994,32.33,80788.24,7.4,-0.23298,0.00012,23.98295]
[1778362082446,32.33,80788.59,7.4,-0.23294,0.00012,23.98058]
[1778362082501,32.32,80788.59,7.4,-0.23293,0.00012,23.98017]
[1778362084517,32.32,80788.56,7.4,-0.23294,0.00012,23.98037]
[1778362090101,32.33,80788.64,7.4,-0.23293,0.00012,23.98009]
[1778362095136,32.33,80789.04,7.4,-0.23289,0.00012,23.9776]
[1778362100171,32.33,80792.99,7.4,-0.23241,0.00012,23.9517]
[1778362105206,32.33,80793.3,7.4,-0.23238,0.00012,23.94992]
[1778362110241,32.33,80793.35,7.4,-0.23238,0.00012,23.94984]
[1778362115276,32.33,80792.85,7.4,-0.23242,0.00012,23.94972]
[1778362120311,32.33,80792.87,7.4,-0.23242,0.00012,23.9498]
[1778362125346,32.33,80792.59,7.4,-0.23246,0.00012,23.95185]
[1778362130381,32.33,80792.72,7.4,-0.23245,0.00012,23.95116]
[1778362135416,32.33,80792.56,7.4,-0.23247,0.00012,23.95238]
[1778362140451,32.33,80792.93,7.4,-0.23243,0.00012,23.95013]
[1778362146739,32.33,80793.81,7.4,-0.23232,0.00012,23.94441]
[1778362146840,32.33,80794.13,7.4,-0.23229,0.00012,23.94241]
[1778362149961,32.33,80794.13,7.4,-0.23229,0.00012,23.94241]
[1778362158759,32.33,80796.53,7.4,-0.232,0.00012,23.92648]
[1778362164619,32.33,80800.24,7.4,-0.23155,0.00012,23.90209]
[1778362169654,32.33,80800.43,7.4,-0.23153,0.00012,23.90101]
[1778362174689,32.33,80801.21,7.4,-0.23142,0.00012,23.89239]
[1778362177413,32.33,80801.2,7.4,-0.23143,0.00012,23.89255]
[1778362177713,32.33,80801.29,7.4,-0.23142,0.00012,23.89201]
[1778362182748,32.33,80801.69,7.4,-0.23136,0.00012,23.88899]
[1778362187783,32.33,80802.11,7.4,-0.2313,0.00012,23.88586]
[1778362192818,32.33,80803.25,7.4,-0.23116,0.00012,23.87798]
[1778362197853,32.33,80803.46,7.4,-0.23113,0.00012,23.87632]
[1778362210944,32.33,80805.26,7.4,-0.23091,0.00012,23.8638]
[1778362215979,32.33,80805.62,7.4,-0.23086,0.00012,23.86121]
[1778362221015,32.33,80805.38,7.4,-0.23088,0.00012,23.86262]
[1778362230078,32.33,80804.86,7.4,-0.23094,0.00012,23.86571]
[1778362235113,32.33,80806.19,7.4,-0.23076,0.00012,23.85303]
[1778362245184,32.33,80805.92,7.4,-0.23078,0.00012,23.85456]
[1778362253240,32.32,80804.77,7.4,-0.23092,0.00012,23.86195]
[1778362258275,32.32,80802.66,7.4,-0.23117,0.00012,23.87574]
[1778362264317,32.32,80802.52,7.4,-0.23118,0.00012,23.87634]
[1778362269352,32.32,80801.73,7.4,-0.23127,0.00012,23.88128]
[1778362274387,32.32,80801.73,7.4,-0.23126,0.00012,23.88099]
[1778362280429,32.32,80801.46,7.4,-0.23129,0.00012,23.88245]
[1778362284827,32.32,80800.34,7.4,-0.23142,0.00012,23.88969]
[1778362284910,32.32,80800.34,7.4,-0.23142,0.00012,23.88956]
[1778362291507,32.32,80800.23,7.4,-0.23141,0.00012,23.88654]
[1778362296542,32.32,80800.13,7.4,-0.23142,0.00012,23.88713]
[1778362297193,32.32,80800.13,7.4,-0.23142,0.00012,23.88713]
[1778362297549,32.32,80800.08,7.4,-0.23143,0.00012,23.88745]
[1778362303591,32.32,80799.9,7.4,-0.23144,0.00012,23.88817]
[1778362308626,32.32,80799.81,7.4,-0.23144,0.00012,23.88839]
[1778362314669,32.32,80799.73,7.4,-0.23145,0.00012,23.88841]
[1778362319703,32.31,80799.25,7.4,-0.2315,0.00012,23.89123]
[1778362324738,32.31,80799.13,7.4,-0.2315,0.00012,23.89167]
[1778362331088,32.31,80799.52,7.4,-0.23145,0.00012,23.88888]
[1778362339848,32.31,80799.26,7.4,-0.23147,0.00012,23.88982]
[1778362344885,32.31,80798.39,7.4,-0.23157,0.00012,23.89524]
[1778362349920,32.31,80798.86,7.4,-0.23151,0.00012,23.89179]
[1778362354955,32.31,80799.06,7.4,-0.23146,0.00012,23.88648]
[1778362369053,32.31,80799.07,7.4,-0.23144,0.00012,23.88557]
[1778362374090,32.31,80798.69,7.4,-0.23148,0.00012,23.88779]
[1778362380130,32.3,80799.11,7.4,-0.23142,0.00012,23.88465]
[1778362388983,32.3,80799.2,7.4,-0.23141,0.00012,23.88399]
[1778362396242,32.3,80799.06,7.4,-0.23142,0.00012,23.88406]
[1778362401277,32.3,80798.63,7.4,-0.23146,0.00012,23.88662]
[1778362406312,32.3,80799.37,7.4,-0.23137,0.00012,23.88141]
[1778362411344,32.3,80798.92,7.4,-0.23142,0.00012,23.88417]
[1778362417389,32.3,80798.76,7.4,-0.23141,0.00012,23.8812]
[1778362422715,32.3,80798.76,7.4,-0.23141,0.00012,23.88099]
[1778362432133,32.3,80798.82,7.4,-0.23139,0.00012,23.88034]
[1778362438538,32.3,80798.61,7.4,-0.23141,0.00012,23.88113]
[1778362444247,32.3,80798.81,7.4,-0.23138,0.00012,23.87956]
[1778362450622,32.29,80798.87,7.4,-0.23137,0.00012,23.87883]
[1778362455657,32.29,80798.78,7.4,-0.23137,0.00012,23.87919]
[1778362456392,32.29,80798.78,7.4,-0.23137,0.00012,23.87919]
[1778362456664,32.29,80796.69,7.4,-0.23162,0.00012,23.893]
[1778362461699,32.3,80795.14,7.4,-0.23182,0.00012,23.90361]
[1778362465002,32.3,80795.09,7.4,-0.23183,0.00012,23.90405]
[1778362470762,32.3,80794.82,7.4,-0.23186,0.00012,23.90622]
[1778362477573,32.3,80794.82,7.4,-0.23185,0.00012,23.90276]
[1778362482846,32.3,80794.79,7.4,-0.23186,0.00012,23.9034]
[1778362487881,32.3,80792.85,7.4,-0.23209,0.00012,23.91644]
[1778362488803,32.3,80792.85,7.4,-0.23209,0.00012,23.91644]
[1778362488888,32.3,80793.11,7.4,-0.23206,0.00012,23.91475]
[1778362493923,32.3,80793.02,7.4,-0.23208,0.00012,23.91584]
[1778362494983,32.3,80793.02,7.4,-0.23208,0.00012,23.91584]
[1778362495084,32.3,80793.06,7.4,-0.23208,0.00012,23.91568]
[1778362496288,32.3,80793.06,7.4,-0.23208,0.00012,23.91568]
[1778362496843,32.3,80793.15,7.4,-0.23207,0.00012,23.91512]
[1778362496944,32.3,80789.87,7.4,-0.23247,0.00012,23.93693]
[1778362501979,32.3,80783.66,7.4,-0.23322,0.00012,23.97821]
[1778362507014,32.3,80782.4,7.4,-0.23338,0.00012,23.98667]
[1778362512050,32.3,80780.68,7.4,-0.23359,0.00012,23.99812]
[1778362517086,32.3,80780.11,7.4,-0.23366,0.00012,24.00198]
[1778362522121,32.3,80787.65,7.4,-0.23275,0.00012,23.95248]
[1778362527156,32.3,80787.36,7.4,-0.23279,0.00012,23.95479]
[1778362536088,32.3,80787.36,7.4,-0.23279,0.00012,23.95479]
[1778362543268,32.31,80787.47,7.4,-0.23278,0.00012,23.95168]
[1778362548303,32.31,80787.58,7.4,-0.23277,0.00012,23.95138]
[1778362553338,32.31,80787.31,7.4,-0.23281,0.00012,23.95356]
[1778362559781,32.31,80787.2,7.4,-0.23283,0.00012,23.9546]
[1778362565427,32.31,80787.41,7.4,-0.23282,0.00012,23.95383]
[1778362572476,32.31,80787.35,7.4,-0.23283,0.00012,23.95476]
[1778362578518,32.31,80787.58,7.4,-0.23281,0.00012,23.9537]
[1778362583664,32.32,80787.19,7.4,-0.23287,0.00012,23.95657]
[1778362589595,32.32,80787.05,7.4,-0.23289,0.00012,23.95799]
[1778362595637,32.32,80786.94,7.4,-0.23289,0.00012,23.95547]
[1778362604700,32.32,80786.88,7.4,-0.23291,0.00012,23.9565]
[1778362609735,32.32,80786.69,7.4,-0.23294,0.00012,23.95809]
[1778362617791,32.32,80786.72,7.4,-0.23294,0.00012,23.95843]
[1778362626293,32.32,80786.72,7.4,-0.23294,0.00012,23.95843]
[1778362634910,32.32,80786.22,7.4,-0.23302,0.00012,23.96284]
[1778362639945,32.33,80786.28,7.4,-0.23302,0.00012,23.96275]
[1778362644980,32.33,80786.59,7.4,-0.23299,0.00012,23.96106]
[1778362656057,32.33,80786.49,7.4,-0.23299,0.00012,23.95871]
[1778362663106,32.33,80786.6,7.4,-0.23299,0.00012,23.9584]
[1778362668141,32.33,80787.06,7.4,-0.23294,0.00012,23.95567]
[1778362673177,32.33,80780.22,7.4,-0.23377,0.00012,24.00099]
[1778362678212,32.33,80780.22,7.4,-0.23377,0.00012,24.00107]
[1778362680489,32.33,80780.12,7.4,-0.23378,0.00012,24.00176]
[1778362680501,32.33,80780.12,7.4,-0.23378,0.00012,24.00176]
[1778362680553,32.33,80780.12,7.4,-0.23378,0.00012,24.00176]
[1778362681234,32.33,80769.93,7.4,-0.23502,0.00012,24.06884]
[1778362682399,32.33,80769.93,7.4,-0.23502,0.00012,24.06884]
[1778362682575,32.33,80767.32,7.4,-0.23533,0.00012,24.08594]
[1778362683308,32.33,80767.32,7.4,-0.23533,0.00012,24.08594]
[1778362689290,32.33,80766.34,7.4,-0.23544,0.00012,24.09192]
[1778362692869,32.33,80766.28,7.4,-0.23545,0.00012,24.09225]
[1778362693220,32.33,80766.28,7.4,-0.23545,0.00012,24.09225]
[1778362693318,32.33,80764.68,7.4,-0.23564,0.00012,24.10263]
[1778362699097,32.33,80763.92,7.4,-0.23574,0.00012,24.10801]
[1778362703610,32.33,80762.79,7.4,-0.23589,0.00012,24.11616]
[1778362704395,32.33,80763.07,7.4,-0.23586,0.00012,24.11451]
[1778362713137,32.33,80763.04,7.4,-0.23587,0.00012,24.11506]
[1778362722412,32.34,80762.97,7.4,-0.23587,0.00012,24.11235]
[1778362731455,32.34,80762.97,7.4,-0.23588,0.00012,24.11295]
[1778362737628,32.34,80762.87,7.4,-0.2359,0.00012,24.11416]
[1778362742663,32.34,80762.85,7.4,-0.23591,0.00012,24.11452]
[1778362747698,32.34,80760.14,7.4,-0.23624,0.00012,24.13241]
[1778362752733,32.34,80760.13,7.4,-0.23624,0.00012,24.13259]
[1778362757870,32.34,80760.36,7.4,-0.23622,0.00012,24.13119]
[1778362760894,32.34,80760.24,7.4,-0.23623,0.00012,24.132]
[1778362766831,32.34,80760.95,7.4,-0.23614,0.00012,24.12727]
[1778362772470,32.34,80761.05,7.4,-0.23613,0.00012,24.12652]
[1778362777908,32.34,80760.58,7.4,-0.23616,0.00012,24.12578]
[1778362784957,32.34,80758.34,7.4,-0.23643,0.00012,24.1402]
[1778362789992,32.34,80758.47,7.4,-0.23641,0.00012,24.13913]
[1778362795027,32.34,80757.77,7.4,-0.23649,0.00012,24.14351]
[1778362800065,32.34,80757.8,7.4,-0.23648,0.00012,24.1431]
[1778362805099,32.34,80758.82,7.4,-0.23636,0.00012,24.1362]
[1778362812148,32.34,80758.79,7.4,-0.23636,0.00012,24.13615]
[1778362817183,32.33,80758.13,7.4,-0.23643,0.00012,24.14026]
[1778362825239,32.33,80758.68,7.4,-0.23636,0.00012,24.13636]
[1778362830341,32.33,80758.95,7.4,-0.23632,0.00012,24.13446]
[1778362837323,32.33,80758.27,7.4,-0.23638,0.00012,24.13503]
[1778362844372,32.33,80758.35,7.4,-0.23637,0.00012,24.13427]
[1778362849410,32.33,80758.61,7.4,-0.23633,0.00012,24.13242]
[1778362855451,32.33,80757.99,7.4,-0.23641,0.00012,24.1363]
[1778362860486,32.33,80758.02,7.4,-0.2364,0.00012,24.13594]
[1778362865521,32.33,80757.98,7.4,-0.2364,0.00012,24.13604]
[1778362870556,32.33,80757.97,7.4,-0.2364,0.00012,24.13595]
[1778362875591,32.33,80757.43,7.4,-0.23646,0.00012,24.13933]
[1778362880626,32.33,80757.44,7.4,-0.23646,0.00012,24.13909]
[1778362885661,32.33,80758.16,7.4,-0.23637,0.00012,24.13421]
[1778362890840,32.33,80758.09,7.4,-0.23637,0.00012,24.13456]
[1778362895904,32.33,80758.17,7.4,-0.23634,0.00012,24.13028]
[1778362900919,32.33,80765.34,7.4,-0.23547,0.00012,24.08314]
[1778362907875,32.33,80769.67,7.4,-0.23495,0.00012,24.05496]
[1778362913858,32.33,80770.81,7.4,-0.23481,0.00012,24.04781]
[1778362918896,32.33,80772.79,7.4,-0.23457,0.00012,24.03491]
[1778362925686,32.33,80778.21,7.4,-0.23392,0.00012,23.99957]
[1778362925942,32.33,80779.66,7.4,-0.23375,0.00012,23.99015]
[1778362930549,32.33,80780.91,7.4,-0.2336,0.00012,23.98192]
[1778362933918,32.33,80780.71,7.4,-0.23362,0.00012,23.98321]
[1778362934019,32.33,80780.71,7.4,-0.23362,0.00012,23.98307]
[1778362935984,32.33,80781.28,7.4,-0.23355,0.00012,23.97928]
[1778362936020,32.33,80782.02,7.4,-0.23346,0.00012,23.97438]
[1778362941051,32.33,80782.14,7.4,-0.23344,0.00012,23.97342]
[1778362942169,32.33,80782.14,7.4,-0.23344,0.00012,23.97342]
[1778362942268,32.33,80782.1,7.4,-0.23345,0.00012,23.97365]
[1778362948101,32.33,80782.45,7.4,-0.2334,0.00012,23.97122]
[1778362953137,32.33,80782.46,7.4,-0.23338,0.00012,23.96741]
[1778362958172,32.33,80782.59,7.4,-0.23336,0.00012,23.96649]
[1778362964588,32.33,80782.59,7.4,-0.23336,0.00012,23.96649]
[1778362966263,32.33,80768.47,7.4,-0.23507,0.00012,24.05925]
[1778362966910,32.33,80767.93,7.4,-0.23513,0.00012,24.06268]
[1778362972270,32.33,80764.32,7.4,-0.23556,0.00012,24.08567]
[1778362977305,32.32,80764.54,7.4,-0.23552,0.00012,24.08347]
[1778362982341,32.32,80763.77,7.4,-0.2356,0.00012,24.08763]
[1778362987375,32.32,80760.98,7.4,-0.23592,0.00012,24.10515]
[1778362992410,32.32,80761.48,7.4,-0.23585,0.00012,24.10102]
[1778362993707,32.32,80761.48,7.4,-0.23585,0.00012,24.10102]
[1778362997849,32.32,80755.98,7.4,-0.23651,0.00012,24.13661]
[1778363002849,32.32,80753.93,7.4,-0.23676,0.00012,24.14998]
[1778363002862,32.32,80753.93,7.4,-0.23676,0.00012,24.14998]
[1778363008522,32.32,80747.32,7.4,-0.23756,0.00012,24.19294]
[1778363012406,32.31,80744.62,7.4,-0.23787,0.00012,24.20677]
[1778363017656,32.31,80744.49,7.4,-0.23788,0.00012,24.2075]
[1778363023349,32.31,80743.85,7.4,-0.23796,0.00012,24.21167]
[1778363026297,32.31,80742.66,7.4,-0.2381,0.00012,24.2194]
[1778363026699,32.31,80742.66,7.4,-0.2381,0.00012,24.2194]
[1778363026747,32.31,80742.66,7.4,-0.2381,0.00012,24.2194]
[1778363030590,32.31,80751.16,7.4,-0.23707,0.00012,24.164]
[1778363036719,32.32,80758.47,7.4,-0.23618,0.00012,24.11629]
[1778363041123,32.32,80758.54,7.4,-0.23617,0.00012,24.11594]
[1778363050820,32.32,80756.79,7.4,-0.2364,0.00012,24.12838]
[1778363052931,32.32,80756.79,7.4,-0.2364,0.00012,24.12838]
[1778363057394,32.32,80749.99,7.4,-0.23724,0.00012,24.17321]
[1778363062906,32.32,80744.81,7.4,-0.23787,0.00012,24.2072]
[1778363064666,32.32,80744.81,7.4,-0.23787,0.00012,24.2072]
[1778363065845,32.32,80744.99,7.4,-0.23785,0.00012,24.20601]
[1778363070907,32.32,80741.88,7.4,-0.23823,0.00012,24.22605]
[1778363074893,32.32,80742.15,7.4,-0.23817,0.00012,24.22047]
[1778363075131,32.32,80742.15,7.4,-0.23817,0.00012,24.22047]
[1778363075225,32.32,80742.15,7.4,-0.23817,0.00012,24.22038]
[1778363080655,32.32,80741.14,7.4,-0.23829,0.00012,24.22708]
[1778363086067,32.32,80739.96,7.4,-0.23844,0.00012,24.23499]
[1778363090619,32.32,80740.03,7.4,-0.23844,0.00012,24.23466]
[1778363090720,32.32,80739.56,7.4,-0.2385,0.00012,24.23781]
[1778363096137,32.32,80739.49,7.4,-0.23851,0.00012,24.23861]
[1778363100811,32.32,80739.49,7.4,-0.23851,0.00012,24.23861]
[1778363100881,32.32,80738.87,7.4,-0.23859,0.00012,24.24301]
[1778363105940,32.32,80740.03,7.4,-0.23846,0.00012,24.23578]
[1778363111242,32.32,80740.45,7.4,-0.23841,0.00012,24.23341]
[1778363113409,32.32,80740.41,7.4,-0.23842,0.00012,24.23375]
[1778363113509,32.32,80740.41,7.4,-0.23842,0.00012,24.23391]
[1778363121312,32.32,80742.02,7.4,-0.23822,0.00012,24.22333]
[1778363128361,32.32,80742.14,7.4,-0.23821,0.00012,24.22243]
[1778363135411,32.32,80742.58,7.4,-0.23813,0.00012,24.21577]
[1778363142459,32.32,80742.43,7.4,-0.23814,0.00012,24.21659]
[1778363147494,32.32,80742.13,7.4,-0.23818,0.00012,24.21838]
[1778363152529,32.32,80742.78,7.4,-0.23809,0.00012,24.21398]
[1778363157828,32.32,80743.12,7.4,-0.23805,0.00012,24.21167]
[1778363163607,32.32,80744.59,7.4,-0.23787,0.00012,24.20189]
[1778363169880,32.32,80744.6,7.4,-0.23787,0.00012,24.20178]
[1778363175691,32.32,80744.17,7.4,-0.23791,0.00012,24.20433]
[1778363180726,32.32,80744.21,7.4,-0.23791,0.00012,24.20391]
[1778363183361,32.32,80744.13,7.4,-0.23791,0.00012,24.20436]
[1778363183749,32.32,80743.89,7.4,-0.23795,0.00012,24.20599]
[1778363188786,32.32,80744.17,7.4,-0.23792,0.00012,24.20448]
[1778363191598,32.32,80744.17,7.4,-0.23792,0.00012,24.20448]
[1778363191698,32.32,80744.17,7.4,-0.2379,0.00012,24.20102]
[1778363198856,32.32,80743.94,7.4,-0.23792,0.00012,24.20242]
[1778363205905,32.32,80743.62,7.4,-0.23796,0.00012,24.20437]
[1778363215975,32.32,80743.91,7.4,-0.23792,0.00012,24.20224]
[1778363222018,32.32,80743.69,7.4,-0.23795,0.00012,24.20354]
[1778363227053,32.32,80742.29,7.4,-0.23811,0.00012,24.21252]
[1778363228811,32.32,80742.29,7.4,-0.23811,0.00012,24.21252]
[1778363228911,32.32,80742.22,7.4,-0.23812,0.00012,24.21291]
[1778363235109,32.32,80740.05,7.4,-0.23839,0.00012,24.22694]
[1778363240144,32.32,80737.46,7.4,-0.2387,0.00012,24.2437]
[1778363245179,32.32,80735.92,7.4,-0.23889,0.00012,24.25356]
[1778363250214,32.32,80739.41,7.4,-0.23846,0.00012,24.23074]
[1778363252119,32.32,80740.82,7.4,-0.23826,0.00012,24.21791]
[1778363252228,32.32,80740.94,7.4,-0.23825,0.00012,24.21714]
[1778363253077,32.32,80740.94,7.4,-0.23825,0.00012,24.21714]
[1778363257172,32.32,80742.92,7.4,-0.23801,0.00012,24.20426]
[1778363260567,32.32,80743.74,7.4,-0.23791,0.00012,24.19901]
[1778363262155,32.32,80743.77,7.4,-0.23791,0.00012,24.19884]
[1778363263741,32.32,80744.63,7.4,-0.2378,0.00012,24.19324]
[1778363268123,32.32,80745.03,7.4,-0.23775,0.00012,24.19074]
[1778363270822,32.32,80750.18,7.4,-0.23712,0.00012,24.15713]
[1778363276398,32.32,80752.03,7.4,-0.2369,0.00012,24.14519]
[1778363281433,32.32,80752.26,7.4,-0.23688,0.00012,24.14378]
[1778363286468,32.32,80752.31,7.4,-0.23687,0.00012,24.14352]
[1778363287991,32.32,80752.31,7.4,-0.23687,0.00012,24.14352]
[1778363293517,32.32,80751.31,7.4,-0.23699,0.00012,24.15009]
[1778363298552,32.32,80755.17,7.4,-0.23652,0.00012,24.12482]
[1778363305601,32.32,80753.17,7.4,-0.23677,0.00012,24.13798]
[1778363310636,32.32,80753.28,7.4,-0.23675,0.00012,24.13724]
[1778363311898,32.32,80753.28,7.4,-0.23675,0.00012,24.13724]
[1778363317685,32.32,80749.38,7.4,-0.2372,0.00012,24.15892]
[1778363322720,32.32,80749.31,7.4,-0.23721,0.00012,24.15926]
[1778363325632,32.32,80749.27,7.4,-0.23722,0.00012,24.1595]
[1778363332794,32.32,80749.34,7.4,-0.2372,0.00012,24.15888]
[1778363340850,32.32,80749.38,7.4,-0.2372,0.00012,24.15847]
[1778363346142,32.32,80749.59,7.4,-0.23717,0.00012,24.15701]
[1778363346247,32.32,80749.63,7.4,-0.23716,0.00012,24.15672]
[1778363346634,32.32,80749.63,7.4,-0.23716,0.00012,24.15672]
[1778363346642,32.32,80749.63,7.4,-0.23716,0.00012,24.15672]
[1778363346869,32.32,80749.63,7.4,-0.23716,0.00012,24.15672]
[1778363346919,32.32,80749.63,7.4,-0.23716,0.00012,24.15672]
[1778363347015,32.32,80764.03,7.4,-0.23541,0.00012,24.06235]
[1778363352934,32.32,80773.56,7.4,-0.23425,0.00012,23.99969]
[1778363357969,32.32,80774.38,7.4,-0.23415,0.00012,23.99438]
[1778363363590,32.32,80773.86,7.4,-0.23422,0.00012,23.99783]
[1778363372070,32.32,80774.45,7.4,-0.23412,0.00012,23.99028]
[1778363373204,32.32,80774.45,7.4,-0.23412,0.00012,23.99028]
[1778363382142,32.32,80772.35,7.4,-0.23437,0.00012,24.00396]
[1778363387179,32.32,80771.97,7.4,-0.23442,0.00012,24.00635]
[1778363392214,32.32,80771.97,7.4,-0.23442,0.00012,24.0062]
[1778363398256,32.32,80771.21,7.4,-0.2345,0.00012,24.01101]
[1778363400533,32.32,80771.0,7.4,-0.23453,0.00012,24.01235]
[1778363400635,32.32,80771.5,7.4,-0.23447,0.00012,24.00903]
[1778363406312,32.32,80775.59,7.4,-0.23397,0.00012,23.98189]
[1778363409725,32.32,80775.59,7.4,-0.23397,0.00012,23.98189]
[1778363409743,32.32,80775.59,7.4,-0.23397,0.00012,23.98189]
[1778363409749,32.32,80775.59,7.4,-0.23397,0.00012,23.98189]
[1778363411879,32.32,80785.68,7.4,-0.23274,0.00012,23.91521]
[1778363417389,32.32,80785.81,7.4,-0.23273,0.00012,23.91432]
[1778363422434,32.31,80786.52,7.4,-0.23264,0.00012,23.90959]
[1778363427463,32.31,80785.59,7.4,-0.23275,0.00012,23.91571]
[1778363429140,32.31,80785.59,7.4,-0.23275,0.00012,23.91571]
[1778363434373,32.31,80783.44,7.4,-0.23299,0.00012,23.92622]
[1778363434574,32.31,80783.44,7.4,-0.23299,0.00012,23.92622]
[1778363437623,32.31,80773.23,7.4,-0.23423,0.00012,23.99344]
[1778363437661,32.31,80773.29,7.4,-0.23422,0.00012,23.99297]
[1778363443575,32.31,80772.45,7.4,-0.23432,0.00012,23.99843]
[1778363444347,32.31,80772.45,7.4,-0.23432,0.00012,23.99843]
[1778363449617,32.31,80772.9,7.4,-0.23426,0.00012,23.99541]
[1778363454575,32.31,80772.49,7.4,-0.23431,0.00012,23.99806]
[1778363459687,32.31,80769.41,7.4,-0.23468,0.00012,24.01815]
[1778363464723,32.31,80768.17,7.4,-0.23483,0.00012,24.02608]
[1778363469758,32.31,80766.3,7.4,-0.23505,0.00012,24.03803]
[1778363474794,32.31,80763.45,7.4,-0.23539,0.00012,24.05632]
[1778363479912,32.31,80763.39,7.4,-0.23539,0.00012,24.0563]
[1778363482279,32.31,80763.23,7.4,-0.23541,0.00012,24.05713]
[1778363489533,32.31,80761.13,7.4,-0.23565,0.00012,24.07]
[1778363495941,32.3,80761.66,7.4,-0.23554,0.00012,24.06184]
[1778363500976,32.3,80760.14,7.4,-0.23572,0.00012,24.07122]
[1778363501403,32.3,80760.14,7.4,-0.23572,0.00012,24.07122]
[1778363508025,32.3,80758.44,7.4,-0.23591,0.00012,24.08152]
[1778363510024,32.3,80758.48,7.4,-0.2359,0.00012,24.08114]
[1778363510039,32.3,80758.17,7.4,-0.23594,0.00012,24.08306]
[1778363511427,32.3,80757.58,7.4,-0.23601,0.00012,24.08693]
[1778363517088,32.3,80755.34,7.4,-0.23628,0.00012,24.10158]
[1778363522124,32.3,80755.41,7.4,-0.23627,0.00012,24.10109]
[1778363528763,32.3,80753.74,7.4,-0.23648,0.00012,24.11203]
[1778363535215,32.3,80753.67,7.4,-0.23648,0.00012,24.11242]
[1778363540250,32.3,80752.35,7.4,-0.23664,0.00012,24.12108]
[1778363545285,32.3,80751.53,7.4,-0.23674,0.00012,24.12646]
[1778363554268,32.3,80751.07,7.4,-0.2368,0.00012,24.12946]
[1778363559383,32.3,80751.31,7.4,-0.23675,0.00012,24.12426]
[1778363565425,32.3,80750.3,7.4,-0.23687,0.00012,24.13093]
[1778363572474,32.3,80750.2,7.4,-0.23689,0.00012,24.13162]
[1778363578565,32.3,80751.27,7.4,-0.23676,0.00012,24.12464]
[1778363585569,32.3,80749.6,7.4,-0.23696,0.00012,24.13575]
[1778363591611,32.3,80749.74,7.4,-0.23695,0.00012,24.13488]
[1778363596838,32.3,80751.27,7.4,-0.23676,0.00012,24.12494]
[1778363603404,32.3,80751.18,7.4,-0.23678,0.00012,24.12564]
[1778363615784,32.3,80751.36,7.4,-0.23674,0.00012,24.12106]
[1778363618278,32.3,80751.36,7.4,-0.23674,0.00012,24.12106]
[1778363623840,32.3,80751.16,7.4,-0.23676,0.00012,24.12259]
[1778363628875,32.3,80751.02,7.4,-0.23678,0.00012,24.12364]
[1778363633226,32.3,80750.86,7.4,-0.2368,0.00012,24.12474]
[1778363640961,32.3,80751.14,7.4,-0.23678,0.00012,24.12315]
[1778363641946,32.3,80751.14,7.4,-0.23678,0.00012,24.12315]
[1778363642053,32.3,80751.14,7.4,-0.23678,0.00012,24.12315]
[1778363642059,32.3,80751.14,7.4,-0.23678,0.00012,24.12315]
[1778363642087,32.3,80751.14,7.4,-0.23678,0.00012,24.12315]
[1778363642118,32.3,80751.14,7.4,-0.23678,0.00012,24.12315]
[1778363642140,32.3,80751.14,7.4,-0.23678,0.00012,24.12315]
[1778363642159,32.3,80751.14,7.4,-0.23678,0.00012,24.12315]
[1778363642292,32.3,80751.65,7.4,-0.23671,0.00012,24.11986]
[1778363642671,32.3,80751.65,7.4,-0.23671,0.00012,24.11986]
[1778363642734,32.3,80751.65,7.4,-0.23671,0.00012,24.11986]
[1778363642776,32.3,80751.65,7.4,-0.23671,0.00012,24.11986]
[1778363643173,32.3,80775.74,7.4,-0.23378,0.00012,23.96133]
[1778363643987,32.3,80786.95,7.4,-0.23242,0.00012,23.88729]
[1778363646001,32.3,80789.77,7.4,-0.23208,0.00012,23.86863]
[1778363651036,32.3,80790.21,7.4,-0.23203,0.00012,23.86602]
[1778363656065,32.3,80790.35,7.4,-0.23202,0.00012,23.86524]
[1778363660899,32.3,80792.38,7.4,-0.23178,0.00012,23.85209]
[1778363661106,32.3,80797.56,7.4,-0.23115,0.00012,23.81772]
[1778363664880,32.3,80796.0,7.4,-0.23134,0.00012,23.82797]
[1778363665134,32.3,80795.97,7.4,-0.23134,0.00012,23.82814]
[1778363670153,32.3,80795.79,7.4,-0.23136,0.00012,23.82918]
[1778363675859,32.3,80797.44,7.4,-0.23114,0.00012,23.81446]
[1778363681246,32.3,80795.27,7.4,-0.2314,0.00012,23.82874]
[1778363684534,32.3,80795.7,7.4,-0.23134,0.00012,23.82581]
[1778363694411,32.3,80789.81,7.4,-0.23206,0.00012,23.86513]
[1778363700382,32.3,80789.09,7.4,-0.23216,0.00012,23.87043]
[1778363705417,32.31,80783.64,7.4,-0.23282,0.00012,23.90661]
[1778363710452,32.3,80781.18,7.4,-0.23311,0.00012,23.92281]
[1778363712966,32.3,80781.03,7.4,-0.23313,0.00012,23.92374]
[1778363717336,32.31,80780.09,7.4,-0.23325,0.00012,23.93011]
[1778363723543,32.31,80779.14,7.4,-0.23337,0.00012,23.93671]
[1778363724147,32.31,80779.14,7.4,-0.23337,0.00012,23.93671]
[1778363724550,32.31,80778.06,7.4,-0.2335,0.00012,23.94387]
[1778363724556,32.31,80778.06,7.4,-0.2335,0.00012,23.94387]
[1778363729585,32.31,80777.03,7.4,-0.23363,0.00012,23.95087]
[1778363734858,32.31,80777.03,7.4,-0.23363,0.00012,23.95087]
[1778363740662,32.31,80776.77,7.4,-0.23364,0.00012,23.94926]
[1778363746230,32.31,80777.09,7.4,-0.23361,0.00012,23.94726]
[1778363751564,32.31,80776.42,7.4,-0.23369,0.00012,23.95181]
[1778363752146,32.31,80776.25,7.4,-0.23371,0.00012,23.95293]
[1778363752245,32.31,80776.25,7.4,-0.23371,0.00012,23.95296]
[1778363759272,32.31,80774.63,7.4,-0.23391,0.00012,23.96347]
[1778363764586,32.31,80774.34,7.4,-0.23394,0.00012,23.96507]
[1778363769874,32.31,80773.77,7.4,-0.234,0.00012,23.96845]
[1778363776077,32.31,80773.66,7.4,-0.23401,0.00012,23.96895]
[1778363781604,32.3,80773.7,7.4,-0.234,0.00012,23.96848]
[1778363788000,32.3,80773.71,7.4,-0.23399,0.00012,23.96792]
[1778363789450,32.3,80773.71,7.4,-0.23399,0.00012,23.96792]
[1778363789551,32.3,80773.71,7.4,-0.23399,0.00012,23.96783]
[1778363794994,32.3,80773.41,7.4,-0.234,0.00012,23.96604]
[1778363800085,32.3,80773.79,7.4,-0.23395,0.00012,23.96341]
[1778363805327,32.3,80773.54,7.4,-0.23398,0.00012,23.96496]
[1778363805417,32.3,80773.54,7.4,-0.23398,0.00012,23.96494]
[1778363811096,32.3,80772.82,7.4,-0.23407,0.00012,23.96954]
[1778363816265,32.3,80773.06,7.4,-0.23403,0.00012,23.96776]
[1778363822239,32.3,80772.99,7.4,-0.23404,0.00012,23.96791]
[1778363827274,32.3,80773.67,7.4,-0.23395,0.00012,23.96325]
[1778363828771,32.3,80774.07,7.4,-0.2339,0.00012,23.96058]
[1778363834323,32.3,80786.92,7.4,-0.23234,0.00012,23.87556]
[1778363838472,32.3,80787.0,7.4,-0.23233,0.00012,23.87503]
[1778363838503,32.3,80787.0,7.4,-0.23233,0.00012,23.87503]
[1778363838635,32.3,80787.16,7.4,-0.23231,0.00012,23.87397]
[1778363839132,32.3,80787.16,7.4,-0.23231,0.00012,23.87397]
[1778363840810,32.3,80802.18,7.4,-0.2305,0.00012,23.7742]
[1778363846253,32.3,80803.55,7.4,-0.23033,0.00012,23.76507]
[1778363848426,32.3,80803.55,7.4,-0.23033,0.00012,23.76505]
[1778363848466,32.3,80803.27,7.4,-0.23037,0.00012,23.76689]
[1778363853812,32.3,80796.59,7.4,-0.23115,0.00012,23.80762]
[1778363859502,32.3,80795.96,7.4,-0.23122,0.00012,23.81176]
[1778363864537,32.3,80795.42,7.4,-0.23129,0.00012,23.81531]
[1778363870579,32.3,80791.26,7.4,-0.23179,0.00012,23.84273]
[1778363876197,32.3,80790.92,7.4,-0.23183,0.00012,23.84491]
[1778363881657,32.3,80789.91,7.4,-0.23194,0.00012,23.85128]
[1778363886691,32.3,80789.08,7.4,-0.23204,0.00012,23.85658]
[1778363892352,32.3,80788.66,7.4,-0.23209,0.00012,23.8592]
[1778363897768,32.3,80788.71,7.4,-0.23208,0.00012,23.85861]
[1778363902803,32.3,80788.44,7.4,-0.23211,0.00012,23.86023]
[1778363910859,32.29,80788.42,7.4,-0.23211,0.00012,23.86013]
[1778363915894,32.29,80787.17,7.4,-0.23223,0.00012,23.86459]
[1778363923275,32.29,80787.17,7.4,-0.23223,0.00012,23.86459]
[1778363928985,32.29,80788.14,7.4,-0.23211,0.00012,23.85779]
[1778363932220,32.29,80788.14,7.4,-0.23211,0.00012,23.85779]
[1778363932254,32.29,80788.14,7.4,-0.23211,0.00012,23.85779]
[1778363933588,32.29,80788.14,7.4,-0.23211,0.00012,23.85772]
[1778363933593,32.29,80776.87,7.4,-0.23347,0.00012,23.93227]
[1778363934995,32.29,80774.63,7.4,-0.23375,0.00012,23.94706]
[1778363935928,32.29,80772.6,7.4,-0.23399,0.00012,23.96058]
[1778363936180,32.29,80772.6,7.4,-0.23399,0.00012,23.96058]
[1778363936203,32.29,80772.6,7.4,-0.23399,0.00012,23.96058]
[1778363936599,32.29,80772.64,7.4,-0.23399,0.00012,23.96028]
[1778363937043,32.29,80786.06,7.4,-0.23236,0.00012,23.87163]
[1778363942049,32.29,80790.67,7.4,-0.23181,0.00012,23.84153]
[1778363943792,32.29,80774.78,7.4,-0.23374,0.00012,23.94658]
[1778363948014,32.29,80777.13,7.4,-0.23345,0.00012,23.93102]
[1778363948111,32.29,80777.13,7.4,-0.23345,0.00012,23.93098]
[1778363952141,32.29,80777.23,7.4,-0.23344,0.00012,23.9304]
[1778363952153,32.3,80777.27,7.4,-0.23344,0.00012,23.93036]
[1778363957188,32.3,80776.7,7.4,-0.23351,0.00012,23.93421]
[1778363960385,32.3,80777.2,7.4,-0.23345,0.00012,23.93092]
[1778363960387,32.3,80777.2,7.4,-0.23345,0.00012,23.93092]
[1778363960486,32.3,80777.2,7.4,-0.23345,0.00012,23.93097]
[1778363962452,32.3,80777.2,7.4,-0.23345,0.00012,23.93097]
[1778363962553,32.3,80777.2,7.4,-0.23345,0.00012,23.93111]
[1778363967584,32.3,80775.13,7.4,-0.2337,0.00012,23.94473]
[1778363971655,32.3,80773.37,7.4,-0.23391,0.00012,23.95626]
[1778363972763,32.3,80772.6,7.4,-0.23398,0.00012,23.95758]
[1778363972765,32.3,80772.6,7.4,-0.23398,0.00012,23.95758]
[1778363972863,32.3,80772.46,7.4,-0.234,0.00012,23.95845]
[1778363978946,32.3,80772.31,7.4,-0.23402,0.00012,23.95944]
[1778363979047,32.3,80772.31,7.4,-0.23402,0.00012,23.95947]
[1778363983556,32.3,80772.28,7.4,-0.23402,0.00012,23.95956]
[1778363985135,32.29,80772.28,7.4,-0.23402,0.00012,23.9594]
[1778363985137,32.29,80772.28,7.4,-0.23402,0.00012,23.9594]
[1778363985161,32.29,80772.28,7.4,-0.23402,0.00012,23.95934]
[1778363989258,32.29,80772.31,7.4,-0.23401,0.00012,23.9591]
[1778363995454,32.29,80772.1,7.4,-0.23403,0.00012,23.9601]
[1778364000489,32.29,80772.31,7.4,-0.234,0.00012,23.95837]
[1778364001833,32.29,80772.31,7.4,-0.234,0.00012,23.95837]
[1778364001901,32.29,80772.31,7.4,-0.234,0.00012,23.95837]
[1778364007090,32.29,80785.12,7.4,-0.23244,0.00012,23.87324]
[1778364013328,32.29,80786.65,7.4,-0.23225,0.00012,23.86281]
[1778364024801,32.29,80786.72,7.4,-0.23223,0.00012,23.86207]
[1778364025239,32.29,80786.72,7.4,-0.23223,0.00012,23.86207]
[1778364030701,32.29,80786.38,7.4,-0.23226,0.00012,23.8633]
[1778364035784,32.29,80787.5,7.4,-0.23209,0.00012,23.85173]
[1778364041778,32.28,80787.54,7.4,-0.23207,0.00012,23.85067]
[1778364048827,32.28,80787.15,7.4,-0.23211,0.00012,23.85245]
[1778364054869,32.28,80787.53,7.4,-0.23205,0.00012,23.84925]
[1778364059904,32.28,80787.13,7.4,-0.23209,0.00012,23.85133]
[1778364064939,32.28,80787.22,7.4,-0.23207,0.00012,23.85015]
[1778364069974,32.28,80787.22,7.4,-0.23206,0.00012,23.84958]
[1778364075009,32.27,80787.28,7.4,-0.23204,0.00012,23.84862]
[1778364080044,32.27,80787.41,7.4,-0.23201,0.00012,23.8472]
[1778364085079,32.27,80788.12,7.4,-0.23192,0.00012,23.84195]
[1778364090114,32.27,80788.3,7.4,-0.23189,0.00012,23.84024]
[1778364095149,32.27,80787.66,7.4,-0.23193,0.00012,23.84031]
[1778364096603,32.27,80787.66,7.4,-0.23193,0.00012,23.84031]
[1778364101595,32.27,80788.0,7.4,-0.23189,0.00012,23.8377]
[1778364101642,32.27,80788.0,7.4,-0.23189,0.00012,23.8377]
[1778364103688,32.27,80782.92,7.4,-0.2325,0.00012,23.87113]
[1778364103911,32.27,80779.63,7.4,-0.2329,0.00012,23.89292]
[1778364106799,32.27,80778.55,7.4,-0.23303,0.00012,23.90011]
[1778364112582,32.27,80770.59,7.4,-0.234,0.00012,23.95282]
[1778364113287,32.27,80769.83,7.4,-0.23409,0.00012,23.95779]
[1778364115707,32.27,80768.95,7.4,-0.2342,0.00012,23.96356]
[1778364120707,32.27,80775.95,7.4,-0.23334,0.00012,23.91733]
[1778364120881,32.27,80775.95,7.4,-0.23334,0.00012,23.91733]
[1778364120889,32.27,80776.23,7.4,-0.23331,0.00012,23.91552]
[1778364125455,32.27,80781.2,7.4,-0.23271,0.00012,23.88267]
[1778364131231,32.27,80781.25,7.4,-0.2327,0.00012,23.8822]
[1778364136438,32.27,80774.57,7.4,-0.23351,0.00012,23.92627]
[1778364140892,32.27,80775.07,7.4,-0.23345,0.00012,23.92293]
[1778364141803,32.27,80774.57,7.4,-0.23351,0.00012,23.9262]
[1778364148527,32.27,80780.32,7.4,-0.23281,0.00012,23.88812]
[1778364153567,32.27,80780.54,7.4,-0.23276,0.00012,23.88305]
[1778364155568,32.27,80779.02,7.4,-0.23295,0.00012,23.89312]
[1778364160612,32.26,80780.08,7.4,-0.23281,0.00012,23.88567]
[1778364164176,32.26,80780.01,7.4,-0.23281,0.00012,23.88597]
[1778364169675,32.26,80772.29,7.4,-0.23375,0.00012,23.93681]
[1778364172727,32.26,80772.2,7.4,-0.23376,0.00012,23.93729]
[1778364172828,32.26,80772.2,7.4,-0.23376,0.00012,23.93723]
[1778364173275,32.26,80772.2,7.4,-0.23376,0.00012,23.93723]
[1778364173276,32.26,80772.2,7.4,-0.23376,0.00012,23.93723]
[1778364173974,32.26,80772.2,7.4,-0.23376,0.00012,23.93723]
[1778364177161,32.26,80770.39,7.4,-0.23398,0.00012,23.94919]
[1778364177167,32.26,80770.39,7.4,-0.23398,0.00012,23.94919]
[1778364177172,32.26,80770.39,7.4,-0.23398,0.00012,23.94919]
[1778364177175,32.26,80770.39,7.4,-0.23398,0.00012,23.94919]
[1778364177731,32.26,80776.78,7.4,-0.2332,0.00012,23.90684]
[1778364179488,32.26,80777.66,7.4,-0.23309,0.00012,23.90094]
[1778364184780,32.26,80779.37,7.4,-0.23288,0.00012,23.88931]
[1778364194851,32.26,80778.16,7.4,-0.23302,0.00012,23.89696]
[1778364196893,32.26,80777.77,7.4,-0.23306,0.00012,23.8995]
[1778364199877,32.26,80769.73,7.4,-0.23404,0.00012,23.95241]
[1778364199894,32.26,80769.73,7.4,-0.23404,0.00012,23.95241]
[1778364199951,32.26,80768.8,7.4,-0.23415,0.00012,23.95844]
[1778364200090,32.26,80768.8,7.4,-0.23415,0.00012,23.95844]
[1778364200961,32.26,80768.8,7.4,-0.23415,0.00012,23.95844]
[1778364201887,32.26,80761.87,7.4,-0.23499,0.00012,24.00411]
[1778364201926,32.26,80761.87,7.4,-0.23499,0.00012,24.00411]
[1778364206895,32.26,80756.17,7.4,-0.23568,0.00012,24.04118]
[1778364211971,32.26,80755.82,7.4,-0.23569,0.00012,24.03925]
[1778364214751,32.26,80755.6,7.4,-0.23572,0.00012,24.04052]
[1778364214992,32.26,80757.11,7.4,-0.23553,0.00012,24.0305]
[1778364223710,32.26,80760.12,7.4,-0.23516,0.00012,24.01052]
[1778364229949,32.26,80760.12,7.4,-0.23516,0.00012,24.01034]
[1778364235132,32.25,80755.54,7.4,-0.23571,0.00012,24.04002]
[1778364240167,32.25,80755.15,7.4,-0.23575,0.00012,24.04223]
[1778364241373,32.25,80755.15,7.4,-0.23575,0.00012,24.04223]
[1778364248223,32.25,80754.58,7.4,-0.23581,0.00012,24.04543]
[1778364251372,32.25,80754.9,7.4,-0.23577,0.00012,24.04326]
[1778364258293,32.25,80751.64,7.4,-0.23616,0.00012,24.0641]
[1778364263328,32.25,80751.43,7.4,-0.23618,0.00012,24.06515]
[1778364266899,32.25,80751.18,7.4,-0.23621,0.00012,24.06672]
[1778364272391,32.25,80756.73,7.4,-0.2355,0.00012,24.02625]
[1778364277427,32.25,80756.98,7.4,-0.23547,0.00012,24.02452]
[1778364282463,32.25,80754.04,7.4,-0.23582,0.00012,24.04377]
[1778364287498,32.25,80753.77,7.4,-0.23585,0.00012,24.04536]
[1778364294339,32.25,80753.73,7.4,-0.23586,0.00012,24.04548]
[1778364296410,32.25,80757.3,7.4,-0.23542,0.00012,24.02186]
[1778364296561,32.25,80758.88,7.4,-0.23523,0.00012,24.01145]
[1778364301596,32.25,80758.01,7.4,-0.23533,0.00012,24.01696]
[1778364306836,32.25,80756.77,7.4,-0.23548,0.00012,24.02504]
[1778364312673,32.24,80755.8,7.4,-0.23559,0.00012,24.03081]
[1778364318157,32.24,80755.84,7.4,-0.23558,0.00012,24.03027]
[1778364323751,32.24,80755.59,7.4,-0.2356,0.00012,24.03133]
[1778364329794,32.24,80758.82,7.4,-0.23519,0.00012,24.00958]
[1778364334828,32.24,80761.53,7.4,-0.23484,0.00012,23.98785]
[1778364340871,32.24,80761.39,7.4,-0.23485,0.00012,23.98854]
[1778364348926,32.24,80761.36,7.4,-0.23485,0.00012,23.98836]
[1778364353964,32.24,80761.57,7.4,-0.23482,0.00012,23.98671]
[1778364363032,32.24,80761.42,7.4,-0.23483,0.00012,23.9872]
[1778364363657,32.24,80761.42,7.4,-0.23483,0.00012,23.9872]
[1778364364039,32.24,80764.64,7.4,-0.23443,0.00012,23.9659]
[1778364366577,32.24,80766.43,7.4,-0.23421,0.00012,23.95398]
[1778364371733,32.24,80762.8,7.4,-0.23465,0.00012,23.97772]
[1778364371757,32.24,80762.8,7.4,-0.23465,0.00012,23.97772]
[1778364372098,32.24,80760.12,7.4,-0.23498,0.00012,23.99532]
[1778364374762,32.23,80755.7,7.4,-0.23551,0.00012,24.02435]
[1778364374769,32.23,80755.7,7.4,-0.23551,0.00012,24.02435]
[1778364374863,32.23,80755.7,7.4,-0.23551,0.00012,24.0243]
[1778364382168,32.23,80752.88,7.4,-0.23586,0.00012,24.04278]
[1778364386166,32.23,80753.67,7.4,-0.23576,0.00012,24.03755]
[1778364389159,32.23,80752.64,7.4,-0.23589,0.00012,24.04429]
[1778364394449,32.23,80752.02,7.4,-0.23594,0.00012,24.04496]
[1778364396814,32.24,80749.23,7.4,-0.23629,0.00012,24.06335]
[1778364402309,32.24,80749.22,7.4,-0.23629,0.00012,24.0637]
[1778364404466,32.24,80749.43,7.4,-0.23627,0.00012,24.06237]
[1778364410364,32.24,80756.71,7.4,-0.23539,0.00012,24.01496]
[1778364413725,32.24,80756.78,7.4,-0.23538,0.00012,24.01483]
[1778364413790,32.24,80757.62,7.4,-0.23528,0.00012,24.0093]
[1778364415562,32.24,80757.85,7.4,-0.23525,0.00012,24.0079]
[1778364416240,32.24,80758.13,7.4,-0.23522,0.00012,24.00599]
[1778364420720,32.24,80759.76,7.4,-0.23502,0.00012,23.99507]
[1778364420756,32.24,80759.45,7.4,-0.23505,0.00012,23.99712]
[1778364426461,32.24,80759.64,7.4,-0.23504,0.00012,23.99613]
[1778364433526,32.24,80759.31,7.4,-0.23509,0.00012,23.99892]
[1778364438561,32.24,80759.67,7.4,-0.23505,0.00012,23.99692]
[1778364440514,32.24,80759.42,7.4,-0.23508,0.00012,23.99863]
[1778364440575,32.24,80758.12,7.4,-0.23524,0.00012,24.00726]
[1778364445610,32.24,80754.06,7.4,-0.23575,0.00012,24.0344]
[1778364450646,32.24,80753.35,7.4,-0.23584,0.00012,24.03943]
[1778364454281,32.24,80753.56,7.4,-0.23579,0.00012,24.03453]
[1778364461335,32.25,80752.93,7.4,-0.23588,0.00012,24.03919]
[1778364471793,32.25,80750.96,7.4,-0.23614,0.00012,24.05295]
[1778364477836,32.25,80751.0,7.4,-0.23614,0.00012,24.05306]
[1778364484885,32.25,80751.68,7.4,-0.23606,0.00012,24.04903]
[1778364489920,32.25,80749.78,7.4,-0.2363,0.00012,24.06194]
[1778364494955,32.25,80745.63,7.4,-0.23681,0.00012,24.08942]
[1778364498406,32.25,80744.28,7.4,-0.23698,0.00012,24.09834]
[1778364507040,32.25,80743.11,7.4,-0.23713,0.00012,24.10622]
[1778364513082,32.25,80742.97,7.4,-0.23713,0.00012,24.10363]
[1778364514619,32.25,80742.9,7.4,-0.23714,0.00012,24.10412]
[1778364520132,32.25,80739.38,7.4,-0.23757,0.00012,24.12726]
[1778364525167,32.25,80738.77,7.4,-0.23765,0.00012,24.13132]
[1778364530199,32.25,80733.67,7.4,-0.23827,0.00012,24.16472]
[1778364535237,32.25,80732.26,7.4,-0.23844,0.00012,24.17378]
[1778364535745,32.25,80732.26,7.4,-0.23844,0.00012,24.17378]
[1778364541279,32.25,80729.3,7.4,-0.23881,0.00012,24.19305]
[1778364549951,32.25,80728.54,7.4,-0.2389,0.00012,24.19796]
[1778364550530,32.25,80728.54,7.4,-0.2389,0.00012,24.19777]
[1778364552446,32.25,80722.61,7.4,-0.23963,0.00012,24.23635]
[1778364553363,32.25,80722.31,7.4,-0.23967,0.00012,24.23836]
[1778364554169,32.25,80722.31,7.4,-0.23967,0.00012,24.23836]
[1778364554173,32.25,80722.31,7.4,-0.23967,0.00012,24.23836]
[1778364554370,32.25,80722.28,7.4,-0.23967,0.00012,24.23861]
[1778364558426,32.25,80722.12,7.4,-0.2397,0.00012,24.24025]
[1778364559374,32.25,80722.12,7.4,-0.2397,0.00012,24.24025]
[1778364559406,32.25,80723.56,7.4,-0.23952,0.00012,24.2309]
[1778364562323,32.25,80730.88,7.4,-0.23862,0.00012,24.18319]
[1778364562415,32.25,80734.52,7.4,-0.23818,0.00012,24.15962]
[1778364562696,32.25,80734.52,7.4,-0.23818,0.00012,24.15962]
[1778364562718,32.25,80734.8,7.4,-0.23814,0.00012,24.15779]
[1778364566818,32.26,80734.6,7.4,-0.23818,0.00012,24.15959]
[1778364567793,32.26,80734.6,7.4,-0.23818,0.00012,24.15959]
[1778364567880,32.26,80736.5,7.4,-0.23794,0.00012,24.14729]
[1778364570060,32.26,80736.5,7.4,-0.23794,0.00012,24.14729]
[1778364575376,32.26,80735.36,7.4,-0.23807,0.00012,24.15118]
[1778364581562,32.26,80733.82,7.4,-0.23825,0.00012,24.16125]
[1778364586598,32.26,80733.7,7.4,-0.23827,0.00012,24.16203]
[1778364592640,32.26,80733.51,7.4,-0.23829,0.00012,24.16325]
[1778364596427,32.26,80733.51,7.4,-0.23829,0.00012,24.16325]
[1778364604708,32.26,80733.45,7.4,-0.2383,0.00012,24.16361]
[1778364612797,32.26,80733.45,7.4,-0.2383,0.00012,24.16361]
[1778364619021,32.26,80733.42,7.4,-0.2383,0.00012,24.16383]
[1778364624271,32.26,80733.42,7.4,-0.2383,0.00012,24.16385]
[1778364629854,32.26,80733.89,7.4,-0.23825,0.00012,24.16084]
[1778364634936,32.26,80733.23,7.4,-0.23831,0.00012,24.16155]
[1778364639971,32.26,80733.73,7.4,-0.23825,0.00012,24.15832]
[1778364647020,32.26,80734.25,7.4,-0.23818,0.00012,24.15504]
[1778364654069,32.26,80733.75,7.4,-0.23825,0.00012,24.15851]
[1778364662125,32.26,80733.75,7.4,-0.23825,0.00012,24.15874]
[1778364673202,32.26,80734.67,7.4,-0.23815,0.00012,24.15314]
[1778364679244,32.26,80734.57,7.4,-0.23817,0.00012,24.15409]
[1778364685286,32.26,80734.57,7.4,-0.23817,0.00012,24.15438]
[1778364692335,32.26,80734.6,7.4,-0.23815,0.00012,24.15086]
[1778364698377,32.26,80734.35,7.4,-0.23819,0.00012,24.15277]
[1778364700100,32.26,80734.46,7.4,-0.23818,0.00012,24.1521]
[1778364700872,32.26,80739.32,7.4,-0.23758,0.00012,24.12036]
[1778364704077,32.26,80744.16,7.4,-0.23699,0.00012,24.08904]
[1778364709454,32.27,80748.52,7.4,-0.23647,0.00012,24.0614]
[1778364714490,32.27,80749.22,7.4,-0.2364,0.00012,24.05762]
[1778364719525,32.27,80752.21,7.4,-0.23605,0.00012,24.03884]
[1778364724560,32.27,80750.32,7.4,-0.2363,0.00012,24.05211]
[1778364730604,32.28,80747.39,7.4,-0.23667,0.00012,24.07223]
[1778364733066,32.28,80744.38,7.4,-0.23704,0.00012,24.09208]
[1778364738658,32.28,80739.35,7.4,-0.23767,0.00012,24.12551]
[1778364743768,32.28,80739.67,7.4,-0.23764,0.00012,24.12361]
[1778364752757,32.28,80739.69,7.4,-0.23763,0.00012,24.12084]
[1778364754113,32.28,80739.69,7.4,-0.23763,0.00012,24.12084]
[1778364759805,32.28,80736.22,7.4,-0.23807,0.00012,24.14409]
[1778364764840,32.28,80734.41,7.4,-0.23829,0.00012,24.15623]
[1778364769882,32.28,80734.41,7.4,-0.2383,0.00012,24.15645]
[1778364777931,32.29,80733.2,7.4,-0.23845,0.00012,24.1648]
[1778364788001,32.29,80733.51,7.4,-0.23843,0.00012,24.16329]
[1778364794046,32.29,80734.19,7.4,-0.23835,0.00012,24.15917]
[1778364802102,32.29,80734.13,7.4,-0.23836,0.00012,24.16003]
[1778364807135,32.29,80726.61,7.4,-0.23929,0.00012,24.20918]
[1778364812657,32.29,80726.1,7.4,-0.23936,0.00012,24.21254]
[1778364819221,32.29,80725.65,7.4,-0.23939,0.00012,24.21195]
[1778364824256,32.29,80731.12,7.4,-0.23872,0.00012,24.17649]
[1778364829291,32.29,80731.45,7.4,-0.23869,0.00012,24.17465]
[1778364834326,32.29,80731.87,7.4,-0.23864,0.00012,24.17222]
[1778364835922,32.29,80731.87,7.4,-0.23864,0.00012,24.17222]
[1778364836340,32.29,80731.91,7.4,-0.23864,0.00012,24.17216]
[1778364841375,32.29,80731.84,7.4,-0.23866,0.00012,24.1733]
[1778364842101,32.29,80731.84,7.4,-0.23866,0.00012,24.1733]
[1778364843025,32.29,80731.84,7.4,-0.23866,0.00012,24.17338]
[1778364850439,32.3,80730.66,7.4,-0.23882,0.00012,24.18172]
[1778364858360,32.3,80731.15,7.4,-0.23876,0.00012,24.17884]
[1778364863531,32.3,80738.83,7.4,-0.23783,0.00012,24.12937]
[1778364868358,32.3,80740.89,7.4,-0.23758,0.00012,24.11621]
[1778364873607,32.3,80741.78,7.4,-0.23748,0.00012,24.11058]
[1778364879642,32.3,80742.81,7.4,-0.23735,0.00012,24.10113]
[1778364884677,32.3,80741.43,7.4,-0.23752,0.00012,24.11059]
[1778364891064,32.3,80741.57,7.4,-0.23751,0.00012,24.10975]
[1778364902803,32.31,80743.01,7.4,-0.23735,0.00012,24.10162]
[1778364909644,32.31,80741.51,7.4,-0.23754,0.00012,24.11157]
[1778364914887,32.31,80742.9,7.4,-0.23738,0.00012,24.10315]
[1778364919644,32.31,80742.9,7.4,-0.23738,0.00012,24.10315]
[1778364920612,32.31,80742.9,7.4,-0.23739,0.00012,24.10357]
[1778364926611,32.31,80747.44,7.4,-0.23684,0.00012,24.07433]
[1778364934020,32.32,80749.91,7.4,-0.23654,0.00012,24.05559]
[1778364942076,32.32,80749.91,7.4,-0.23656,0.00012,24.05661]
[1778364951139,32.32,80749.08,7.4,-0.23668,0.00012,24.06308]
[1778364956167,32.32,80749.18,7.4,-0.23667,0.00012,24.063]
[1778364960168,32.32,80746.79,7.4,-0.23697,0.00012,24.07873]
[1778364960720,32.32,80746.79,7.4,-0.23697,0.00012,24.07873]
[1778364960956,32.32,80747.04,7.4,-0.23694,0.00012,24.07746]
[1778364961033,32.32,80747.04,7.4,-0.23694,0.00012,24.07746]
[1778364961658,32.32,80747.04,7.4,-0.23694,0.00012,24.07746]
[1778364961761,32.32,80750.0,7.4,-0.23658,0.00012,24.05808]
[1778364965139,32.32,80756.13,7.4,-0.23583,0.00012,24.01796]
[1778364965239,32.32,80756.03,7.4,-0.23585,0.00012,24.01865]
[1778364970274,32.33,80756.06,7.4,-0.23586,0.00012,24.01924]
[1778364975312,32.33,80754.29,7.4,-0.23609,0.00012,24.03159]
[1778364980347,32.33,80754.14,7.4,-0.23612,0.00012,24.03324]
[1778364987397,32.33,80755.2,7.4,-0.236,0.00012,24.0272]
[1778364992432,32.33,80755.38,7.4,-0.23597,0.00012,24.02314]
[1778364999481,32.34,80755.92,7.4,-0.23592,0.00012,24.02049]
[1778365004516,32.34,80755.85,7.4,-0.23594,0.00012,24.02157]
[1778365013579,32.34,80755.8,7.4,-0.23597,0.00012,24.023]
[1778365018843,32.34,80755.33,7.4,-0.23603,0.00012,24.0263]
[1778365024656,32.35,80756.48,7.4,-0.23591,0.00012,24.01976]
[1778365031705,32.35,80756.59,7.4,-0.23591,0.00012,24.01985]
[1778365036740,32.35,80755.72,7.4,-0.23602,0.00012,24.02608]
[1778365041775,32.35,80755.83,7.4,-0.23602,0.00012,24.02588]
[1778365047817,32.35,80757.21,7.4,-0.23586,0.00012,24.01747]
[1778365049797,32.35,80762.84,7.4,-0.23518,0.00012,23.98066]
[1778365049831,32.35,80763.46,7.4,-0.23511,0.00012,23.97674]
[1778365056105,32.35,80763.28,7.4,-0.23511,0.00012,23.97431]
[1778365060184,32.35,80763.28,7.4,-0.23511,0.00012,23.97441]
[1778365060449,32.35,80763.28,7.4,-0.23511,0.00012,23.97451]
[1778365068544,32.35,80763.28,7.4,-0.23511,0.00012,23.9746]
[1778365077022,32.36,80766.12,7.4,-0.23478,0.00012,23.95658]
[1778365082057,32.36,80766.46,7.4,-0.23474,0.00012,23.9546]
[1778365086237,32.36,80767.67,7.4,-0.2346,0.00012,23.94681]
[1778365086884,32.36,80768.43,7.4,-0.2345,0.00012,23.94187]
[1778365092134,32.36,80772.8,7.4,-0.23398,0.00012,23.91325]
[1778365093525,32.36,80772.8,7.4,-0.23398,0.00012,23.91325]
[1778365093626,32.36,80773.46,7.4,-0.2339,0.00012,23.90894]
[1778365100190,32.36,80775.89,7.4,-0.2336,0.00012,23.89294]
[1778365108246,32.36,80775.05,7.4,-0.2337,0.00012,23.89843]
[1778365113281,32.36,80774.3,7.4,-0.23377,0.00012,23.89962]
[1778365123351,32.36,80774.82,7.4,-0.2337,0.00012,23.896]
[1778365129393,32.36,80774.26,7.4,-0.23377,0.00012,23.89953]
[1778365134428,32.36,80774.7,7.4,-0.23371,0.00012,23.89649]
[1778365141477,32.35,80774.66,7.4,-0.23371,0.00012,23.89655]
[1778365146012,32.35,80773.77,7.4,-0.23382,0.00012,23.90232]
[1778365146512,32.35,80773.73,7.4,-0.23382,0.00012,23.90251]
[1778365149696,32.35,80773.59,7.4,-0.23384,0.00012,23.90342]
[1778365149905,32.35,80772.21,7.4,-0.23401,0.00012,23.91248]
[1778365153597,32.35,80762.79,7.4,-0.23515,0.00012,23.97442]
[1778365161052,32.35,80762.58,7.4,-0.23518,0.00012,23.97559]
[1778365161173,32.35,80762.58,7.4,-0.23518,0.00012,23.97559]
[1778365161617,32.35,80764.31,7.4,-0.23496,0.00012,23.96407]
[1778365167659,32.35,80765.63,7.4,-0.2348,0.00012,23.9552]
[1778365171638,32.35,80765.56,7.4,-0.23481,0.00012,23.9556]
[1778365171905,32.35,80765.56,7.4,-0.23478,0.00012,23.95187]
[1778365177421,32.35,80766.06,7.4,-0.23472,0.00012,23.94859]
[1778365184778,32.35,80764.95,7.4,-0.23486,0.00012,23.95592]
[1778365191827,32.35,80762.95,7.4,-0.2351,0.00012,23.96905]
[1778365194550,32.35,80762.92,7.4,-0.2351,0.00012,23.96922]
[1778365194848,32.35,80762.95,7.4,-0.2351,0.00012,23.96901]
[1778365200731,32.35,80762.81,7.4,-0.23511,0.00012,23.96972]
[1778365200890,32.35,80762.78,7.4,-0.23511,0.00012,23.96971]
[1778365206105,32.35,80762.7,7.4,-0.23512,0.00012,23.97018]
[1778365213982,32.35,80762.11,7.4,-0.23519,0.00012,23.97377]
[1778365220753,32.35,80762.11,7.4,-0.23519,0.00012,23.9737]
[1778365227073,32.35,80762.12,7.4,-0.23518,0.00012,23.97326]
[1778365232671,32.35,80765.65,7.4,-0.23473,0.00012,23.94632]
[1778365238150,32.35,80766.7,7.4,-0.2346,0.00012,23.93949]
[1778365239714,32.35,80766.7,7.4,-0.2346,0.00012,23.93949]
[1778365239815,32.35,80766.7,7.4,-0.2346,0.00012,23.93953]
[1778365241966,32.35,80766.7,7.4,-0.2346,0.00012,23.93953]
[1778365242066,32.35,80766.7,7.4,-0.2346,0.00012,23.93951]
[1778365252723,32.35,80763.29,7.4,-0.23501,0.00012,23.96151]
[1778365252824,32.35,80763.29,7.4,-0.235,0.00012,23.96071]
[1778365254342,32.35,80762.87,7.4,-0.23505,0.00012,23.96347]
[1778365254367,32.35,80763.08,7.4,-0.23502,0.00012,23.96203]
[1778365260540,32.35,80763.29,7.4,-0.235,0.00012,23.96073]
[1778365260642,32.35,80763.29,7.4,-0.235,0.00012,23.96082]
[1778365274402,32.35,80763.72,7.4,-0.23494,0.00012,23.95761]
[1778365282848,32.35,80763.72,7.4,-0.23494,0.00012,23.95761]
[1778365288500,32.34,80764.62,7.4,-0.23482,0.00012,23.95144]
[1778365290781,32.34,80764.62,7.4,-0.23482,0.00012,23.95143]
[1778365304123,32.34,80764.74,7.4,-0.23478,0.00012,23.94681]
[1778365309647,32.34,80764.81,7.4,-0.23477,0.00012,23.94588]
[1778365314682,32.34,80764.45,7.4,-0.23481,0.00012,23.94808]
[1778365319894,32.34,80762.01,7.4,-0.2351,0.00012,23.96396]
[1778365321273,32.34,80761.93,7.4,-0.23511,0.00012,23.96438]
[1778365322086,32.34,80755.85,7.4,-0.23585,0.00012,24.00421]
[1778365322926,32.34,80755.85,7.4,-0.23585,0.00012,24.00421]
[1778365328780,32.34,80748.54,7.4,-0.23675,0.00012,24.05207]
[1778365334886,32.34,80748.58,7.4,-0.23674,0.00012,24.05181]
[1778365341871,32.34,80746.7,7.4,-0.23697,0.00012,24.0641]
[1778365349927,32.34,80746.68,7.4,-0.23697,0.00012,24.06423]
[1778365355969,32.34,80746.44,7.4,-0.23698,0.00012,24.06217]
[1778365361004,32.34,80752.93,7.4,-0.23619,0.00012,24.01975]
[1778365366040,32.34,80754.94,7.4,-0.23595,0.00012,24.00694]
[1778365371075,32.34,80754.7,7.4,-0.23598,0.00012,24.00887]
[1778365375981,32.34,80754.7,7.4,-0.23598,0.00012,24.00887]
[1778365381145,32.35,80754.83,7.4,-0.23598,0.00012,24.0087]
[1778365386180,32.35,80754.62,7.4,-0.23601,0.00012,24.0104]
[1778365388086,32.35,80754.55,7.4,-0.23602,0.00012,24.01092]
[1778365393229,32.35,80753.87,7.4,-0.23611,0.00012,24.01572]
[1778365398264,32.35,80754.08,7.4,-0.23609,0.00012,24.01461]
[1778365401519,32.35,80753.75,7.4,-0.23613,0.00012,24.01683]
[1778365404934,32.35,80752.96,7.4,-0.23623,0.00012,24.02216]
[1778365405174,32.35,80752.96,7.4,-0.23623,0.00012,24.0223]
[1778365412362,32.35,80752.89,7.4,-0.23622,0.00012,24.01908]
[1778365423439,32.35,80753.0,7.4,-0.23621,0.00012,24.01838]
[1778365430488,32.35,80753.59,7.4,-0.23614,0.00012,24.01456]
[1778365433674,32.35,80753.59,7.4,-0.23614,0.00012,24.01456]
[1778365438122,32.35,80753.42,7.4,-0.23616,0.00012,24.01569]
[1778365438128,32.35,80753.42,7.4,-0.23616,0.00012,24.01569]
[1778365438217,32.35,80753.42,7.4,-0.23616,0.00012,24.01569]
[1778365438314,32.35,80753.32,7.4,-0.23617,0.00012,24.01636]
[1778365440071,32.35,80759.95,7.4,-0.23536,0.00012,23.9729]
[1778365445688,32.35,80761.76,7.4,-0.23513,0.00012,23.96057]
[1778365451640,32.35,80762.69,7.4,-0.23501,0.00012,23.95399]
[1778365456675,32.35,80761.94,7.4,-0.23509,0.00012,23.95856]
[1778365458834,32.35,80761.94,7.4,-0.23509,0.00012,23.95856]
[1778365458899,32.35,80759.49,7.4,-0.23539,0.00012,23.97448]
[1778365462397,32.35,80758.61,7.4,-0.2355,0.00012,23.9801]
[1778365462721,32.35,80758.57,7.4,-0.2355,0.00012,23.98033]
[1778365467752,32.35,80758.98,7.4,-0.23545,0.00012,23.97774]
[1778365469268,32.35,80758.98,7.4,-0.23545,0.00012,23.97774]
[1778365469614,32.35,80758.35,7.4,-0.23553,0.00012,23.98192]
[1778365474805,32.35,80758.1,7.4,-0.23554,0.00012,23.97983]
[1778365479840,32.35,80758.58,7.4,-0.23548,0.00012,23.97662]
[1778365484875,32.35,80759.44,7.4,-0.23537,0.00012,23.97093]
[1778365486633,32.35,80759.4,7.4,-0.23538,0.00012,23.97118]
[1778365494945,32.34,80759.22,7.4,-0.2354,0.00012,23.97222]
[1778365496677,32.34,80759.42,7.4,-0.23537,0.00012,23.97089]
[1778365497966,32.34,80759.33,7.4,-0.23538,0.00012,23.97138]
[1778365503003,32.34,80759.59,7.4,-0.23534,0.00012,23.96945]
[1778365508038,32.34,80760.29,7.4,-0.23525,0.00012,23.96464]
[1778365514081,32.34,80758.97,7.4,-0.23541,0.00012,23.97305]
[1778365520123,32.34,80758.9,7.4,-0.23541,0.00012,23.97319]
[1778365525151,32.34,80758.76,7.4,-0.23543,0.00012,23.9739]
[1778365525158,32.34,80759.23,7.4,-0.23537,0.00012,23.97076]
[1778365534251,32.34,80759.22,7.4,-0.23537,0.00012,23.97078]
[1778365535339,32.34,80758.28,7.4,-0.23546,0.00012,23.97318]
[1778365536074,32.34,80758.28,7.4,-0.23546,0.00012,23.97315]
[1778365536235,32.34,80758.35,7.4,-0.23545,0.00012,23.97267]
[1778365541587,32.34,80757.78,7.4,-0.23551,0.00012,23.97604]
[1778365546587,32.34,80759.29,7.4,-0.23532,0.00012,23.96575]
[1778365554424,32.34,80759.41,7.4,-0.2353,0.00012,23.96454]
[1778365555370,32.34,80764.03,7.4,-0.23473,0.00012,23.93366]
[1778365560405,32.33,80765.01,7.4,-0.2346,0.00012,23.92685]
[1778365565440,32.33,80765.97,7.4,-0.23448,0.00012,23.92018]
[1778365570475,32.33,80765.83,7.4,-0.23449,0.00012,23.92078]
[1778365577524,32.33,80765.06,7.4,-0.23458,0.00012,23.92535]
[1778365583566,32.33,80765.95,7.4,-0.23446,0.00012,23.91909]
[1778365594643,32.33,80765.88,7.4,-0.23444,0.00012,23.91524]
[1778365600685,32.33,80765.7,7.4,-0.23445,0.00012,23.91605]
[1778365605720,32.33,80766.53,7.4,-0.23434,0.00012,23.91028]
[1778365614783,32.33,80765.25,7.4,-0.23449,0.00012,23.91812]
[1778365618517,32.32,80765.22,7.4,-0.23449,0.00012,23.91815]
[1778365618812,32.32,80765.18,7.4,-0.23449,0.00012,23.91823]
[1778365624853,32.32,80766.17,7.4,-0.23436,0.00012,23.91126]
[1778365629888,32.32,80766.24,7.4,-0.23435,0.00012,23.91041]
[1778365634923,32.32,80765.46,7.4,-0.23444,0.00012,23.91514]
[1778365639958,32.32,80764.81,7.4,-0.23451,0.00012,23.91894]
[1778365650028,32.32,80766.0,7.4,-0.23434,0.00012,23.91015]
[1778365652538,32.32,80766.0,7.4,-0.23434,0.00012,23.91015]
[1778365652639,32.32,80766.0,7.4,-0.23432,0.00012,23.90619]
[1778365662112,32.31,80765.0,7.4,-0.23442,0.00012,23.91158]
[1778365667147,32.31,80764.93,7.4,-0.23442,0.00012,23.91142]
[1778365673189,32.31,80764.85,7.4,-0.23441,0.00012,23.91121]
[1778365679231,32.31,80764.74,7.4,-0.23441,0.00012,23.9112]
[1778365682018,32.31,80764.85,7.4,-0.2344,0.00012,23.91036]
[1778365687287,32.31,80770.21,7.4,-0.23373,0.00012,23.87448]
[1778365695081,32.31,80769.33,7.4,-0.23384,0.00012,23.88004]
[1778365700379,32.3,80769.33,7.4,-0.23382,0.00012,23.87926]
[1778365705414,32.3,80770.03,7.4,-0.23373,0.00012,23.87415]
[1778365710449,32.3,80769.81,7.4,-0.23375,0.00012,23.87515]
[1778365718505,32.3,80770.18,7.4,-0.23367,0.00012,23.86835]
[1778365725554,32.3,80770.18,7.4,-0.23366,0.00012,23.86783]
[1778365730589,32.3,80770.19,7.4,-0.23365,0.00012,23.86739]
[1778365736631,32.3,80769.86,7.4,-0.23369,0.00012,23.86913]
[1778365741666,32.29,80768.62,7.4,-0.23383,0.00012,23.87691]
[1778365746701,32.29,80770.32,7.4,-0.23361,0.00012,23.86525]
[1778365752743,32.29,80769.87,7.4,-0.23366,0.00012,23.86771]
[1778365758308,32.29,80769.88,7.4,-0.23366,0.00012,23.86748]
[1778365764827,32.29,80769.98,7.4,-0.23363,0.00012,23.86611]
[1778365769862,32.29,80769.98,7.4,-0.23363,0.00012,23.86581]
[1778365774897,32.29,80771.34,7.4,-0.23343,0.00012,23.85287]
[1778365784967,32.29,80770.58,7.4,-0.23352,0.00012,23.85747]
[1778365790109,32.29,80770.68,7.4,-0.2335,0.00012,23.85662]
[1778365796139,32.29,80765.39,7.4,-0.23414,0.00012,23.89132]
[1778365797736,32.29,80761.63,7.4,-0.2346,0.00012,23.91599]
[1778365797738,32.29,80761.63,7.4,-0.2346,0.00012,23.91599]
[1778365798148,32.28,80757.68,7.4,-0.23508,0.00012,23.94192]
[1778365799205,32.28,80757.68,7.4,-0.23508,0.00012,23.94192]
[1778365799222,32.28,80746.02,7.4,-0.23651,0.00012,24.01847]
[1778365800056,32.28,80746.02,7.4,-0.23651,0.00012,24.01847]
[1778365800591,32.28,80746.02,7.4,-0.23651,0.00012,24.01847]
[1778365801074,32.28,80746.58,7.4,-0.23644,0.00012,24.01457]
[1778365801084,32.28,80746.58,7.4,-0.23644,0.00012,24.01457]
[1778365801138,32.28,80746.58,7.4,-0.23644,0.00012,24.01457]
[1778365801144,32.28,80746.58,7.4,-0.23644,0.00012,24.01457]
[1778365801251,32.28,80744.25,7.4,-0.23672,0.00012,24.02985]
[1778365805287,32.28,80737.12,7.4,-0.23759,0.00012,24.07631]
[1778365810084,32.28,80734.46,7.4,-0.23792,0.00012,24.09349]
[1778365811853,32.28,80734.39,7.4,-0.23792,0.00012,24.09384]
[1778365812505,32.28,80734.39,7.4,-0.23792,0.00012,24.09384]
[1778365818200,32.28,80728.36,7.4,-0.23866,0.00012,24.13277]
[1778365824661,32.28,80728.23,7.4,-0.23867,0.00012,24.13333]
[1778365835327,32.28,80728.08,7.4,-0.23865,0.00012,24.12987]
[1778365840363,32.28,80728.16,7.4,-0.23864,0.00012,24.12916]
[1778365844195,32.28,80727.81,7.4,-0.23868,0.00012,24.13129]
[1778365844377,32.28,80727.81,7.4,-0.23868,0.00012,24.13129]
[1778365844705,32.28,80715.16,7.4,-0.24024,0.00012,24.2136]
[1778365844767,32.28,80715.16,7.4,-0.24024,0.00012,24.2136]
[1778365844949,32.28,80715.16,7.4,-0.24024,0.00012,24.2136]
[1778365844994,32.28,80715.16,7.4,-0.24024,0.00012,24.2136]
[1778365845046,32.28,80715.16,7.4,-0.24024,0.00012,24.2136]
[1778365845741,32.28,80697.48,7.4,-0.24244,0.00012,24.32818]
[1778365847412,32.28,80692.24,7.4,-0.24309,0.00012,24.36232]
[1778365848568,32.28,80692.24,7.4,-0.24309,0.00012,24.36232]
[1778365849814,32.28,80692.17,7.4,-0.2431,0.00012,24.3628]
[1778365850155,32.28,80692.17,7.4,-0.2431,0.00012,24.36283]
[1778365854947,32.28,80692.6,7.4,-0.24304,0.00012,24.35965]
[1778365861511,32.28,80693.22,7.4,-0.24295,0.00012,24.35499]
[1778365862289,32.28,80693.22,7.4,-0.24295,0.00012,24.35499]
[1778365865313,32.27,80699.25,7.4,-0.2422,0.00012,24.31578]
[1778365866289,32.27,80700.7,7.4,-0.24202,0.00012,24.30634]
[1778365871581,32.27,80702.94,7.4,-0.24173,0.00012,24.2916]
[1778365876616,32.27,80703.19,7.4,-0.2417,0.00012,24.28978]
[1778365877747,32.27,80703.19,7.4,-0.2417,0.00012,24.28978]
[1778365883665,32.27,80705.94,7.4,-0.24135,0.00012,24.27176]
[1778365889707,32.27,80706.37,7.4,-0.2413,0.00012,24.26891]
[1778365889984,32.27,80706.37,7.4,-0.2413,0.00012,24.26891]
[1778365893168,32.27,80706.63,7.4,-0.24125,0.00012,24.26357]
[1778365898770,32.27,80702.38,7.4,-0.24177,0.00012,24.29098]
[1778365903807,32.27,80702.21,7.4,-0.24179,0.00012,24.29192]
[1778365908842,32.27,80700.97,7.4,-0.24194,0.00012,24.29974]
[1778365913877,32.27,80700.89,7.4,-0.24195,0.00012,24.30002]
[1778365919814,32.27,80699.56,7.4,-0.24211,0.00012,24.3084]
[1778365923975,32.27,80698.0,7.4,-0.2423,0.00012,24.31818]
[1778365923983,32.27,80698.0,7.4,-0.2423,0.00012,24.31818]
[1778365923995,32.27,80698.0,7.4,-0.2423,0.00012,24.31818]
[1778365923995,32.27,80698.0,7.4,-0.2423,0.00012,24.31818]
[1778365924037,32.27,80698.0,7.4,-0.2423,0.00012,24.31818]
[1778365924096,32.27,80698.0,7.4,-0.2423,0.00012,24.31818]
[1778365924341,32.27,80698.0,7.4,-0.2423,0.00012,24.31818]
[1778365924447,32.27,80697.48,7.4,-0.24236,0.00012,24.32147]
[1778365925809,32.27,80682.09,7.4,-0.24428,0.00013,24.42071]
[1778365926627,32.27,80682.09,7.4,-0.24428,0.00013,24.42071]
[1778365927012,32.27,80678.66,7.4,-0.24471,0.00013,24.44267]
[1778365927802,32.27,80678.66,7.4,-0.24471,0.00013,24.44267]
[1778365927975,32.27,80677.61,7.4,-0.24483,0.00013,24.44932]
[1778365933013,32.27,80675.27,7.4,-0.24513,0.00013,24.46442]
[1778365935263,32.27,80675.27,7.4,-0.24513,0.00013,24.46442]
[1778365937494,32.27,80675.16,7.4,-0.24514,0.00013,24.46512]
[1778365943085,32.27,80672.89,7.4,-0.24543,0.00013,24.47967]
[1778365946031,32.27,80669.19,7.4,-0.24589,0.00013,24.50336]
[1778365947489,32.27,80668.2,7.4,-0.24601,0.00013,24.50967]
[1778365947513,32.27,80668.2,7.4,-0.24601,0.00013,24.50967]
[1778365953155,32.27,80664.94,7.4,-0.2464,0.00013,24.52655]
[1778365958190,32.27,80662.92,7.4,-0.24664,0.00013,24.53919]
[1778365962854,32.27,80663.13,7.4,-0.24662,0.00013,24.53779]
[1778365966363,32.27,80666.52,7.4,-0.24619,0.00013,24.51586]
[1778365966403,32.27,80666.52,7.4,-0.24619,0.00013,24.51586]
[1778365968701,32.27,80678.87,7.4,-0.24464,0.00013,24.43668]
[1778365973773,32.27,80680.02,7.4,-0.2445,0.00013,24.42967]
[1778365979670,32.27,80679.95,7.4,-0.24452,0.00013,24.43041]
[1778365985381,32.27,80680.48,7.4,-0.24446,0.00013,24.42751]
[1778365991337,32.27,80680.06,7.4,-0.24452,0.00013,24.43057]
[1778365996457,32.27,80678.23,7.4,-0.24476,0.00013,24.44276]
[1778366001492,32.27,80678.52,7.4,-0.24472,0.00013,24.44114]
[1778366006527,32.27,80679.19,7.4,-0.24464,0.00013,24.4371]
[1778366011783,32.27,80677.59,7.4,-0.24485,0.00013,24.44757]
[1778366016797,32.27,80676.76,7.4,-0.24493,0.00013,24.44934]
[1778366022640,32.27,80676.76,7.4,-0.24494,0.00013,24.44969]
[1778366027677,32.27,80677.08,7.4,-0.2449,0.00013,24.4478]
[1778366032712,32.28,80682.79,7.4,-0.24419,0.00012,24.41128]
[1778366038754,32.28,80685.6,7.4,-0.24385,0.00012,24.39376]
[1778366042819,32.28,80689.85,7.4,-0.24333,0.00012,24.36665]
[1778366042820,32.28,80689.85,7.4,-0.24333,0.00012,24.36665]
[1778366042912,32.28,80690.42,7.4,-0.24326,0.00012,24.3631]
[1778366046753,32.28,80690.37,7.4,-0.24326,0.00012,24.36345]
[1778366047295,32.28,80691.0,7.4,-0.24319,0.00012,24.35939]
[1778366047305,32.28,80691.0,7.4,-0.24319,0.00012,24.35939]
[1778366047817,32.28,80698.91,7.4,-0.2422,0.00012,24.30824]
[1778366052847,32.28,80702.63,7.4,-0.24174,0.00012,24.28419]
[1778366057884,32.28,80703.58,7.4,-0.24162,0.00012,24.27814]
[1778366062929,32.28,80703.59,7.4,-0.24162,0.00012,24.27824]
[1778366066132,32.28,80705.64,7.4,-0.24137,0.00012,24.26505]
[1778366067353,32.28,80706.41,7.4,-0.24127,0.00012,24.26005]
[1778366068497,32.28,80710.35,7.4,-0.24078,0.00012,24.2345]
[1778366068506,32.28,80710.35,7.4,-0.24078,0.00012,24.2345]
[1778366068770,32.28,80710.35,7.4,-0.24078,0.00012,24.2345]
[1778366068971,32.28,80714.08,7.4,-0.24032,0.00012,24.2103]
[1778366071994,32.28,80728.13,7.4,-0.23856,0.00012,24.115]
[1778366072033,32.28,80728.13,7.4,-0.23856,0.00012,24.115]
[1778366072082,32.28,80728.13,7.4,-0.23856,0.00012,24.115]
[1778366072090,32.28,80728.13,7.4,-0.23856,0.00012,24.115]
[1778366073835,32.28,80734.14,7.4,-0.23782,0.00012,24.07578]
[1778366073994,32.28,80734.14,7.4,-0.23782,0.00012,24.07578]
[1778366074027,32.28,80735.98,7.4,-0.2376,0.00012,24.06382]
[1778366074048,32.28,80735.98,7.4,-0.2376,0.00012,24.06382]
[1778366075013,32.28,80740.01,7.4,-0.2371,0.00012,24.03737]
[1778366080166,32.28,80746.18,7.4,-0.23634,0.00012,23.99686]
[1778366080453,32.28,80746.18,7.4,-0.23634,0.00012,23.99686]
[1778366080470,32.28,80746.18,7.4,-0.23634,0.00012,23.99686]
[1778366081029,32.28,80746.61,7.4,-0.23629,0.00012,23.99405]
[1778366083942,32.28,80746.36,7.4,-0.23632,0.00012,23.99568]
[1778366084013,32.28,80746.53,7.4,-0.2363,0.00012,23.99453]
[1778366087905,32.28,80743.37,7.4,-0.23668,0.00012,24.01521]
[1778366094149,32.28,80738.85,7.4,-0.23724,0.00012,24.04457]
[1778366096494,32.28,80741.03,7.4,-0.23697,0.00012,24.03026]
[1778366102619,32.28,80748.58,7.4,-0.23604,0.00012,23.98081]
[1778366102621,32.28,80748.58,7.4,-0.23604,0.00012,23.98081]
[1778366109254,32.28,80743.21,7.4,-0.2367,0.00012,24.01609]
[1778366114289,32.28,80742.96,7.4,-0.23673,0.00012,24.01775]
[1778366116101,32.28,80742.96,7.4,-0.23673,0.00012,24.01775]
[1778366121052,32.28,80742.89,7.4,-0.23674,0.00012,24.01813]
[1778366129394,32.28,80742.49,7.4,-0.23678,0.00012,24.02043]
[1778366131269,32.28,80742.49,7.4,-0.23678,0.00012,24.02043]
[1778366139464,32.28,80741.98,7.4,-0.23681,0.00012,24.0195]
[1778366148280,32.27,80742.02,7.4,-0.2368,0.00012,24.01903]
[1778366153562,32.27,80741.88,7.4,-0.23681,0.00012,24.01916]
[1778366161618,32.27,80741.88,7.4,-0.2368,0.00012,24.01847]
[1778366167660,32.27,80739.64,7.4,-0.23706,0.00012,24.03264]
[1778366172695,32.27,80739.57,7.4,-0.23706,0.00012,24.03266]
[1778366177994,32.27,80739.75,7.4,-0.23703,0.00012,24.03113]
[1778366183774,32.27,80739.5,7.4,-0.23705,0.00012,24.03219]
[1778366189049,32.27,80739.5,7.4,-0.23705,0.00012,24.03212]
[1778366195087,32.26,80739.23,7.4,-0.23705,0.00012,24.02963]
[1778366200898,32.26,80738.14,7.4,-0.23718,0.00012,24.03624]
[1778366208954,32.26,80738.98,7.4,-0.23707,0.00012,24.0303]
[1778366213989,32.26,80738.02,7.4,-0.23718,0.00012,24.03637]
[1778366218054,32.26,80738.02,7.4,-0.23718,0.00012,24.03637]
[1778366218133,32.26,80738.02,7.4,-0.23718,0.00012,24.03637]
[1778366218151,32.26,80738.02,7.4,-0.23718,0.00012,24.03617]
[1778366219846,32.26,80728.37,7.4,-0.23837,0.00012,24.09928]
[1778366220032,32.26,80725.64,7.4,-0.2387,0.00012,24.11703]
[1778366225067,32.26,80726.13,7.4,-0.23864,0.00012,24.11364]
[1778366230102,32.26,80726.08,7.4,-0.23864,0.00012,24.11379]
[1778366233360,32.26,80725.77,7.4,-0.23868,0.00012,24.11573]
[1778366239166,32.26,80725.62,7.4,-0.23869,0.00012,24.11633]
[1778366244200,32.26,80725.76,7.4,-0.23867,0.00012,24.1151]
[1778366244605,32.26,80725.76,7.4,-0.23867,0.00012,24.1151]
[1778366251249,32.25,80725.83,7.4,-0.23862,0.00012,24.11016]
[1778366264340,32.25,80725.76,7.4,-0.2386,0.00012,24.10902]
[1778366269043,32.25,80729.75,7.4,-0.2381,0.00012,24.08258]
[1778366274410,32.25,80731.09,7.4,-0.23792,0.00012,24.07314]
[1778366280452,32.25,80735.42,7.4,-0.23738,0.00012,24.04438]
[1778366288508,32.24,80735.84,7.4,-0.23732,0.00012,24.04111]
[1778366294550,32.24,80736.71,7.4,-0.23721,0.00012,24.03499]
[1778366304481,32.24,80736.78,7.4,-0.2372,0.00012,24.0344]
[1778366304620,32.24,80736.28,7.4,-0.23725,0.00012,24.03715]
[1778366310662,32.24,80738.13,7.4,-0.237,0.00012,24.02391]
[1778366320635,32.24,80739.08,7.4,-0.23685,0.00012,24.01334]
[1778366320676,32.24,80739.08,7.4,-0.23685,0.00012,24.01334]
[1778366320688,32.24,80739.08,7.4,-0.23685,0.00012,24.01334]
[1778366322877,32.23,80742.76,7.4,-0.23638,0.00012,23.98816]
[1778366328788,32.23,80743.5,7.4,-0.23627,0.00012,23.98246]
[1778366331556,32.23,80743.42,7.4,-0.23628,0.00012,23.98277]
[1778366336844,32.23,80744.92,7.4,-0.23608,0.00012,23.97229]
[1778366341851,32.23,80744.67,7.4,-0.23611,0.00012,23.97375]
[1778366347394,32.23,80743.76,7.4,-0.23621,0.00012,23.97919]
[1778366352531,32.23,80747.42,7.4,-0.23576,0.00012,23.95464]
[1778366357991,32.22,80749.68,7.4,-0.23547,0.00012,23.93901]
[1778366364034,32.22,80749.01,7.4,-0.23554,0.00012,23.94281]
[1778366373097,32.22,80748.98,7.4,-0.2355,0.00012,23.93838]
[1778366381153,32.22,80749.28,7.4,-0.23545,0.00012,23.93561]
[1778366386188,32.22,80748.63,7.4,-0.23552,0.00012,23.93938]
[1778366394244,32.21,80748.95,7.4,-0.23547,0.00012,23.93644]
[1778366400286,32.21,80748.04,7.4,-0.23557,0.00012,23.94182]
[1778366406329,32.21,80746.91,7.4,-0.23569,0.00012,23.9486]
[1778366411363,32.21,80746.91,7.4,-0.23568,0.00012,23.948]
[1778366416398,32.21,80746.61,7.4,-0.23571,0.00012,23.94941]
[1778366420599,32.21,80746.59,7.4,-0.23571,0.00012,23.9492]
[1778366427476,32.2,80745.44,7.4,-0.23583,0.00012,23.95602]
[1778366431577,32.2,80745.41,7.4,-0.23584,0.00012,23.95612]
[1778366431678,32.2,80745.41,7.4,-0.23581,0.00012,23.95216]
[1778366438553,32.2,80745.74,7.4,-0.23576,0.00012,23.94973]
[1778366444595,32.2,80745.87,7.4,-0.23575,0.00012,23.94866]
[1778366446126,32.2,80745.87,7.4,-0.23575,0.00012,23.94866]
[1778366446227,32.2,80745.87,7.4,-0.23574,0.00012,23.9486]
[1778366452651,32.2,80746.0,7.4,-0.23572,0.00012,23.94743]
[1778366463508,32.2,80745.43,7.4,-0.23579,0.00012,23.95097]
[1778366472793,32.2,80746.07,7.4,-0.2357,0.00012,23.94592]
[1778366481856,32.2,80745.31,7.4,-0.23578,0.00012,23.95047]
[1778366488905,32.2,80745.36,7.4,-0.23577,0.00012,23.94979]
[1778366493940,32.2,80745.43,7.4,-0.23573,0.00012,23.94541]
[1778366498975,32.19,80745.55,7.4,-0.23571,0.00012,23.94434]
[1778366504010,32.19,80750.98,7.4,-0.23504,0.00012,23.90844]
[1778366507481,32.19,80750.91,7.4,-0.23505,0.00012,23.9089]
[1778366510935,32.19,80755.46,7.4,-0.23449,0.00012,23.87868]
[1778366510966,32.19,80755.46,7.4,-0.23449,0.00012,23.87868]
[1778366511163,32.19,80755.46,7.4,-0.23449,0.00012,23.87868]
[1778366511222,32.19,80755.46,7.4,-0.23449,0.00012,23.87868]
[1778366511373,32.19,80755.46,7.4,-0.23449,0.00012,23.87868]
[1778366511375,32.19,80759.42,7.4,-0.23401,0.00012,23.85245]
[1778366511554,32.19,80759.42,7.4,-0.23401,0.00012,23.85245]
[1778366511686,32.19,80759.42,7.4,-0.23401,0.00012,23.85245]
[1778366511972,32.19,80759.42,7.4,-0.23401,0.00012,23.85245]
[1778366512072,32.19,80773.99,7.4,-0.23222,0.00012,23.75562]
[1778366513061,32.19,80773.99,7.4,-0.23222,0.00012,23.75562]
[1778366513159,32.19,80773.99,7.4,-0.23222,0.00012,23.75562]
[1778366515093,32.19,80759.52,7.4,-0.23399,0.00012,23.85135]
[1778366515523,32.19,80759.52,7.4,-0.23399,0.00012,23.85135]
[1778366517760,32.19,80762.37,7.4,-0.23363,0.00012,23.8322]
[1778366517979,32.19,80762.37,7.4,-0.23363,0.00012,23.8322]
[1778366520095,32.19,80772.64,7.4,-0.23237,0.00012,23.76387]
[1778366520442,32.19,80772.64,7.4,-0.23237,0.00012,23.76387]
[1778366520633,32.19,80773.6,7.4,-0.23226,0.00012,23.75745]
[1778366521309,32.19,80773.6,7.4,-0.23226,0.00012,23.75745]
[1778366522336,32.19,80775.38,7.4,-0.23204,0.00012,23.74559]
[1778366522705,32.19,80775.38,7.4,-0.23204,0.00012,23.74556]
[1778366523149,32.19,80774.6,7.4,-0.23213,0.00012,23.75077]
[1778366528184,32.19,80779.05,7.4,-0.2316,0.00012,23.72136]
[1778366532716,32.19,80780.14,7.4,-0.23147,0.00012,23.71435]
[1778366533219,32.19,80780.2,7.4,-0.23146,0.00012,23.71395]
[1778366538277,32.19,80780.54,7.4,-0.23142,0.00012,23.71167]
[1778366538968,32.19,80780.68,7.4,-0.2314,0.00012,23.71072]
[1778366543744,32.19,80779.44,7.4,-0.23155,0.00012,23.71898]
[1778366544297,32.19,80779.41,7.4,-0.23156,0.00012,23.7192]
[1778366549333,32.19,80779.62,7.4,-0.23153,0.00012,23.71749]
[1778366550448,32.19,80779.62,7.4,-0.23153,0.00012,23.71749]
[1778366551485,32.19,80780.13,7.4,-0.23146,0.00012,23.71405]
[1778366551347,32.19,80782.69,7.4,-0.23113,0.00012,23.69331]
[1778366556382,32.19,80786.62,7.4,-0.23065,0.00012,23.66708]
[1778366560811,32.19,80787.33,7.4,-0.23056,0.00012,23.66236]
[1778366563802,32.19,80787.78,7.4,-0.23051,0.00012,23.65934]
[1778366564298,32.19,80787.78,7.4,-0.23051,0.00012,23.65934]
[1778366564314,32.19,80787.78,7.4,-0.23051,0.00012,23.65929]
[1778366569473,32.19,80788.96,7.4,-0.23035,0.00012,23.65039]
[1778366573852,32.19,80788.53,7.4,-0.23039,0.00012,23.65245]
[1778366579220,32.18,80795.33,7.4,-0.22954,0.00012,23.60598]
[1778366585249,32.18,80794.95,7.4,-0.22957,0.00012,23.6076]
[1778366591058,32.18,80803.61,7.4,-0.22851,0.00012,23.54867]
[1778366593893,32.18,80805.46,7.4,-0.22828,0.00012,23.53591]
[1778366593995,32.18,80805.53,7.4,-0.22827,0.00012,23.53534]
[1778366599847,32.18,80806.68,7.4,-0.22812,0.00012,23.52692]
[1778366600478,32.18,80806.68,7.4,-0.22812,0.00012,23.52692]
[1778366601856,32.17,80808.36,7.4,-0.22791,0.00012,23.51538]
[1778366605303,32.17,80809.93,7.4,-0.22771,0.00012,23.50439]
[1778366605311,32.17,80809.93,7.4,-0.22771,0.00012,23.50439]
[1778366605395,32.17,80809.83,7.4,-0.22772,0.00012,23.50478]
[1778366610765,32.17,80812.71,7.4,-0.22735,0.00012,23.48402]
[1778366615800,32.17,80813.08,7.4,-0.22726,0.00012,23.47641]
[1778366620835,32.16,80812.02,7.4,-0.22736,0.00012,23.4821]
[1778366622895,32.16,80811.95,7.4,-0.22736,0.00012,23.48228]
[1778366622968,32.16,80811.95,7.4,-0.22736,0.00012,23.48198]
[1778366630905,32.16,80811.17,7.4,-0.22743,0.00012,23.48582]
[1778366641982,32.15,80811.67,7.4,-0.22734,0.00012,23.48049]
[1778366649031,32.15,80811.45,7.4,-0.22734,0.00012,23.48071]
[1778366654066,32.15,80812.1,7.4,-0.22725,0.00012,23.47543]
[1778366659101,32.14,80806.47,7.4,-0.22791,0.00012,23.51239]
[1778366666150,32.14,80806.5,7.4,-0.22788,0.00012,23.51047]
[1778366671185,32.14,80806.47,7.4,-0.22784,0.00012,23.50593]
[1778366671891,32.14,80806.47,7.4,-0.22784,0.00012,23.50593]
[1778366671908,32.14,80806.47,7.4,-0.22784,0.00012,23.50593]
[1778366671915,32.14,80806.47,7.4,-0.22784,0.00012,23.50593]
[1778366671958,32.14,80806.47,7.4,-0.22784,0.00012,23.50593]
[1778366677227,32.13,80800.3,7.4,-0.22857,0.00012,23.54631]
[1778366678703,32.13,80800.1,7.4,-0.22859,0.00012,23.54747]
[1778366682458,32.13,80799.83,7.4,-0.22861,0.00012,23.5487]
[1778366683062,32.13,80799.83,7.4,-0.22861,0.00012,23.5485]
[1778366683163,32.13,80799.83,7.4,-0.22861,0.00012,23.54831]
[1778366690318,32.13,80800.92,7.4,-0.22845,0.00012,23.53984]
[1778366703412,32.12,80800.92,7.4,-0.22842,0.00012,23.53782]
[1778366708447,32.12,80800.87,7.4,-0.22841,0.00012,23.5374]
[1778366716503,32.12,80800.72,7.4,-0.22841,0.00012,23.53722]
[1778366723552,32.12,80800.52,7.4,-0.22842,0.00012,23.53751]
[1778366730601,32.11,80800.67,7.4,-0.22838,0.00012,23.53545]
[1778366736511,32.11,80801.35,7.4,-0.22826,0.00012,23.52662]
[1778366744700,32.11,80801.45,7.4,-0.22823,0.00012,23.52456]
[1778366752756,32.1,80801.36,7.4,-0.22822,0.00012,23.52407]
[1778366763839,32.1,80801.94,7.4,-0.22812,0.00012,23.51868]
[1778366764874,32.1,80801.94,7.4,-0.22812,0.00012,23.51868]
[1778366764975,32.1,80801.94,7.4,-0.22812,0.00012,23.51855]
[1778366770888,32.1,80801.95,7.4,-0.22811,0.00012,23.51758]
[1778366775923,32.1,80803.68,7.4,-0.22788,0.00012,23.50525]
[1778366780958,32.09,80803.65,7.4,-0.22788,0.00012,23.50479]
[1778366788008,32.09,80803.96,7.4,-0.22782,0.00012,23.50179]
[1778366793042,32.09,80803.77,7.4,-0.22781,0.00012,23.49873]
[1778366798077,32.09,80802.82,7.4,-0.22792,0.00012,23.5045]
[1778366798789,32.09,80802.82,7.4,-0.22792,0.00012,23.5045]
[1778366805189,32.09,80801.38,7.4,-0.22809,0.00012,23.51392]
[1778366805290,32.09,80801.38,7.4,-0.22807,0.00012,23.51306]
[1778366814189,32.08,80801.24,7.4,-0.22807,0.00012,23.51304]
[1778366823252,32.08,80801.26,7.4,-0.22805,0.00012,23.51184]
[1778366829294,32.08,80801.77,7.4,-0.22798,0.00012,23.50774]
[1778366834329,32.08,80790.04,7.4,-0.22939,0.00012,23.58585]
[1778366839364,32.08,80789.77,7.4,-0.2294,0.00012,23.58669]
[1778366845407,32.07,80789.54,7.4,-0.22941,0.00012,23.58708]
[1778366850442,32.07,80789.57,7.4,-0.22939,0.00012,23.58595]
[1778366850909,32.07,80789.57,7.4,-0.22939,0.00012,23.58595]
[1778366851813,32.07,80789.39,7.4,-0.22939,0.00012,23.58315]
[1778366853870,32.07,80789.57,7.4,-0.22935,0.00012,23.58133]
[1778366855477,32.07,80789.39,7.4,-0.22937,0.00012,23.58217]
[1778366861519,32.06,80789.69,7.4,-0.22931,0.00012,23.57904]
[1778366868738,32.06,80789.69,7.4,-0.22931,0.00012,23.57904]
[1778366879492,32.06,80789.62,7.4,-0.22929,0.00012,23.57745]
[1778366889716,32.05,80788.72,7.4,-0.22934,0.00012,23.5802]
[1778366898118,32.05,80788.6,7.4,-0.22934,0.00012,23.58023]
[1778366899330,32.05,80788.6,7.4,-0.22933,0.00012,23.57947]
[1778366904365,32.04,80788.6,7.4,-0.22931,0.00012,23.57835]
[1778366909859,32.04,80788.63,7.4,-0.22929,0.00012,23.57707]
[1778366915348,32.04,80788.63,7.4,-0.22925,0.00012,23.57252]
[1778366921792,32.04,80788.63,7.4,-0.22925,0.00012,23.57235]
[1778366926978,32.03,80781.77,7.4,-0.23005,0.00012,23.61654]
[1778366932017,32.03,80781.37,7.4,-0.23008,0.00012,23.61824]
[1778366937577,32.03,80779.32,7.4,-0.23032,0.00012,23.63122]
[1778366937601,32.03,80779.32,7.4,-0.23032,0.00012,23.63122]
[1778366937615,32.03,80779.32,7.4,-0.23032,0.00012,23.63122]
[1778366943093,32.03,80772.1,7.4,-0.23118,0.00012,23.67858]
[1778366948346,32.02,80771.92,7.4,-0.23119,0.00012,23.67927]
[1778366954170,32.02,80771.13,7.4,-0.23127,0.00012,23.68364]
[1778366959205,32.02,80769.55,7.4,-0.23146,0.00012,23.69353]
[1778366964240,32.02,80769.51,7.4,-0.23145,0.00012,23.69308]
[1778366969275,32.02,80769.44,7.4,-0.23144,0.00012,23.69284]
[1778366974310,32.01,80769.67,7.4,-0.23138,0.00012,23.68691]
[1778366979345,32.01,80767.11,7.4,-0.23168,0.00012,23.70332]
[1778366987104,32.01,80767.3,7.4,-0.23166,0.00012,23.7019]
[1778366988102,32.01,80767.3,7.4,-0.23164,0.00012,23.70087]
[1778366994450,32.01,80766.85,7.4,-0.23167,0.00012,23.70276]
[1778366999721,32.0,80766.81,7.4,-0.23167,0.00012,23.70232]
[1778367000753,32.0,80766.81,7.4,-0.23166,0.00012,23.70218]
[1778367007541,32.0,80766.53,7.4,-0.23168,0.00012,23.70284]
[1778367013583,32.0,80766.17,7.4,-0.23171,0.00012,23.70444]
[1778367019625,32.0,80766.0,7.4,-0.23171,0.00012,23.70477]
[1778367024660,31.99,80766.07,7.4,-0.23169,0.00012,23.70363]
[1778367032716,31.99,80766.1,7.4,-0.23165,0.00012,23.69869]
[1778367037751,31.99,80766.1,7.4,-0.23164,0.00012,23.69805]
[1778367042787,31.99,80766.04,7.4,-0.23163,0.00012,23.69783]
[1778367047822,31.99,80766.0,7.4,-0.23163,0.00012,23.69747]
[1778367052857,31.99,80766.21,7.4,-0.23159,0.00012,23.69544]
[1778367057892,31.98,80766.04,7.4,-0.2316,0.00012,23.69598]
[1778367063935,31.98,80765.89,7.4,-0.23161,0.00012,23.69625]
[1778367068970,31.98,80765.82,7.4,-0.23161,0.00012,23.69612]
[1778367074005,31.98,80765.99,7.4,-0.23157,0.00012,23.69438]
[1778367079042,31.98,80765.85,7.4,-0.23158,0.00012,23.69473]
[1778367085082,31.98,80765.92,7.4,-0.23156,0.00012,23.69357]
[1778367090917,31.97,80766.1,7.4,-0.23153,0.00012,23.69191]
[1778367096159,31.97,80766.18,7.4,-0.23148,0.00012,23.68691]
[1778367101194,31.97,80766.18,7.4,-0.23147,0.00012,23.68637]
[1778367107236,31.97,80765.97,7.4,-0.23149,0.00012,23.68713]
[1778367112272,31.97,80767.05,7.4,-0.23135,0.00012,23.67935]
[1778367117307,31.97,80767.12,7.4,-0.23133,0.00012,23.6784]
[1778367124356,31.96,80766.89,7.4,-0.23135,0.00012,23.67926]
[1778367129391,31.96,80766.98,7.4,-0.23133,0.00012,23.67817]
[1778367134426,31.96,80766.98,7.4,-0.23132,0.00012,23.67769]
[1778367139461,31.96,80766.85,7.4,-0.23133,0.00012,23.67809]
[1778367144497,31.96,80767.05,7.4,-0.23129,0.00012,23.67628]
[1778367149531,31.96,80766.6,7.4,-0.23134,0.00012,23.67883]
[1778367153424,31.96,80766.64,7.4,-0.23131,0.00012,23.67459]
[1778367153525,31.96,80766.64,7.4,-0.23131,0.00012,23.67449]
[1778367154850,31.96,80766.64,7.4,-0.23131,0.00012,23.67449]
[1778367154951,31.96,80766.48,7.4,-0.23133,0.00012,23.67563]
[1778367161589,31.96,80766.51,7.4,-0.23132,0.00012,23.67506]
[1778367166650,31.95,80766.68,7.4,-0.23128,0.00012,23.67322]
[1778367172491,31.95,80766.68,7.4,-0.23128,0.00012,23.67296]
[1778367172515,31.95,80766.68,7.4,-0.23128,0.00012,23.67296]
[1778367172570,31.95,80766.68,7.4,-0.23128,0.00012,23.67296]
[1778367172692,31.95,80770.0,7.4,-0.23087,0.00012,23.65042]
[1778367173541,31.95,80770.0,7.4,-0.23087,0.00012,23.65042]
[1778367178739,31.95,80776.0,7.4,-0.23012,0.00012,23.60934]
[1778367182525,31.95,80771.41,7.4,-0.23067,0.00012,23.63961]
[1778367183121,31.95,80770.89,7.4,-0.23073,0.00012,23.64294]
[1778367189811,31.95,80770.97,7.4,-0.23071,0.00012,23.64145]
[1778367194846,31.95,80771.0,7.4,-0.23069,0.00012,23.64065]
[1778367200889,31.94,80771.04,7.4,-0.23068,0.00012,23.63971]
[1778367207937,31.94,80770.89,7.4,-0.23068,0.00012,23.64001]
[1778367212789,31.94,80771.04,7.4,-0.23066,0.00012,23.6389]
[1778367212929,31.94,80771.04,7.4,-0.23063,0.00012,23.63484]
[1778367214831,31.94,80771.04,7.4,-0.23063,0.00012,23.63472]
[1778367221028,31.94,80770.89,7.4,-0.23064,0.00012,23.63492]
[1778367228195,31.94,80771.04,7.4,-0.23062,0.00012,23.6338]
[1778367229084,31.94,80769.01,7.4,-0.23085,0.00012,23.64683]
[1778367234119,31.94,80762.8,7.4,-0.23161,0.00012,23.68844]
[1778367235131,31.94,80762.8,7.4,-0.23161,0.00012,23.68844]
[1778367236042,31.94,80761.94,7.4,-0.23172,0.00012,23.69416]
[1778367241855,31.93,80754.28,7.4,-0.23265,0.00012,23.74499]
[1778367245290,31.93,80754.21,7.4,-0.23265,0.00012,23.74482]
[1778367246203,31.93,80754.07,7.4,-0.23267,0.00012,23.74575]
[1778367251238,31.93,80753.96,7.4,-0.23268,0.00012,23.74642]
[1778367256273,31.93,80754.04,7.4,-0.23267,0.00012,23.74577]
[1778367261308,31.93,80753.25,7.4,-0.23276,0.00012,23.75086]
[1778367273392,31.93,80752.86,7.4,-0.23277,0.00012,23.74903]
[1778367279463,31.93,80752.18,7.4,-0.23285,0.00012,23.75331]
[1778367282669,31.93,80749.03,7.4,-0.23323,0.00012,23.77384]
[1778367282770,31.93,80748.44,7.4,-0.2333,0.00012,23.77751]
[1778367288501,31.93,80747.13,7.4,-0.23345,0.00012,23.78575]
[1778367295546,31.92,80746.88,7.4,-0.23346,0.00012,23.78617]
[1778367300581,31.92,80746.36,7.4,-0.23351,0.00012,23.78875]
[1778367306623,31.92,80745.25,7.4,-0.23363,0.00012,23.79499]
[1778367311658,31.91,80744.41,7.4,-0.23371,0.00012,23.79957]
[1778367317700,31.91,80743.93,7.4,-0.23375,0.00012,23.80146]
[1778367325756,31.91,80743.21,7.4,-0.2338,0.00012,23.80444]
[1778367332805,31.9,80743.22,7.4,-0.23375,0.00012,23.79881]
[1778367337840,31.9,80742.03,7.4,-0.23387,0.00012,23.80557]
[1778367343882,31.89,80742.02,7.4,-0.23385,0.00012,23.80418]
[1778367348917,31.89,80752.51,7.4,-0.23253,0.00012,23.73282]
[1778367353952,31.89,80760.73,7.4,-0.23151,0.00012,23.67714]
[1778367359342,31.89,80760.87,7.4,-0.23149,0.00012,23.67592]
[1778367364800,31.89,80759.64,7.4,-0.23164,0.00012,23.68384]
[1778367369061,31.89,80747.16,7.4,-0.23317,0.00012,23.76714]
[1778367374096,31.88,80744.04,7.4,-0.23354,0.00012,23.78724]
[1778367379310,31.88,80742.45,7.4,-0.23372,0.00012,23.7972]
[1778367390208,31.88,80741.65,7.4,-0.23379,0.00012,23.80046]
[1778367396135,31.88,80741.58,7.4,-0.23376,0.00012,23.79673]
[1778367401285,31.87,80741.52,7.4,-0.23375,0.00012,23.79578]
[1778367406387,31.87,80740.25,7.4,-0.23389,0.00012,23.80358]
[1778367408896,31.87,80740.2,7.4,-0.23389,0.00012,23.80374]
[1778367409184,31.87,80740.2,7.4,-0.23388,0.00012,23.80322]
[1778367411866,31.87,80740.06,7.4,-0.2339,0.00012,23.80405]
[1778367412147,31.87,80740.06,7.4,-0.2339,0.00012,23.804]
[1778367418816,31.87,80740.06,7.4,-0.23389,0.00012,23.80366]
[1778367420797,31.87,80750.5,7.4,-0.23259,0.00012,23.73275]
[1778367426121,31.86,80750.85,7.4,-0.23254,0.00012,23.73005]
[1778367431496,31.86,80750.86,7.4,-0.23252,0.00012,23.72937]
[1778367436531,31.86,80750.22,7.4,-0.2326,0.00012,23.73324]
[1778367442573,31.86,80750.25,7.4,-0.23258,0.00012,23.73251]
[1778367449622,31.86,80750.18,7.4,-0.23258,0.00012,23.7324]
[1778367454657,31.86,80750.32,7.4,-0.23253,0.00012,23.72737]
[1778367459692,31.86,80750.44,7.4,-0.23251,0.00012,23.72619]
[1778367464727,31.86,80749.92,7.4,-0.23257,0.00012,23.7293]
[1778367469762,31.85,80749.85,7.4,-0.23257,0.00012,23.72939]
[1778367477818,31.85,80749.92,7.4,-0.23255,0.00012,23.72833]
[1778367482854,31.85,80749.89,7.4,-0.23255,0.00012,23.72816]
[1778367492925,31.85,80749.85,7.4,-0.23254,0.00012,23.72771]
[1778367497989,31.85,80749.89,7.4,-0.23254,0.00012,23.72738]
[1778367501869,31.85,80749.96,7.4,-0.23252,0.00012,23.72642]
[1778367502127,31.85,80749.96,7.4,-0.23252,0.00012,23.72629]
[1778367504836,31.85,80749.89,7.4,-0.23253,0.00012,23.72681]
[1778367504910,31.85,80749.89,7.4,-0.23253,0.00012,23.72687]
[1778367510314,31.85,80749.92,7.4,-0.23252,0.00012,23.72652]
[1778367518101,31.85,80749.92,7.4,-0.23249,0.00012,23.72217]
[1778367519855,31.85,80749.96,7.4,-0.23248,0.00012,23.72184]
[1778367520114,31.85,80749.99,7.4,-0.23248,0.00012,23.72158]
[1778367525149,31.85,80749.92,7.4,-0.23249,0.00012,23.72235]
[1778367530184,31.85,80749.89,7.4,-0.2325,0.00012,23.72285]
[1778367539249,31.85,80750.19,7.4,-0.23247,0.00012,23.72139]
[1778367544286,31.85,80749.92,7.4,-0.23251,0.00012,23.7235]
[1778367549322,31.85,80749.85,7.4,-0.23253,0.00012,23.72426]
[1778367554357,31.85,80741.4,7.4,-0.23357,0.00012,23.78119]
[1778367559392,31.85,80738.73,7.4,-0.2339,0.00012,23.79897]
[1778367564427,31.85,80738.73,7.4,-0.2339,0.00012,23.79885]
[1778367573490,31.85,80738.72,7.4,-0.23388,0.00012,23.79505]
[1778367578525,31.85,80738.65,7.4,-0.23388,0.00012,23.79538]
[1778367587588,31.85,80738.14,7.4,-0.23394,0.00012,23.79849]
[1778367592629,31.85,80738.25,7.4,-0.23392,0.00012,23.79755]
[1778367596893,31.85,80738.25,7.4,-0.23392,0.00012,23.79755]
[1778367596994,31.85,80738.25,7.4,-0.23392,0.00012,23.79755]
[1778367597255,31.85,80742.93,7.4,-0.23334,0.00012,23.76603]
[1778367597870,31.85,80742.93,7.4,-0.23334,0.00012,23.76603]
[1778367597875,31.85,80757.14,7.4,-0.23159,0.00012,23.67061]
[1778367598592,31.85,80757.14,7.4,-0.23159,0.00012,23.67061]
[1778367598865,31.85,80757.14,7.4,-0.23159,0.00012,23.67061]
[1778367600866,31.85,80761.35,7.4,-0.23107,0.00012,23.64247]
[1778367601370,31.85,80761.35,7.4,-0.23107,0.00012,23.64247]
[1778367601424,31.85,80761.35,7.4,-0.23107,0.00012,23.64247]
[1778367601460,31.85,80761.8,7.4,-0.23102,0.00012,23.63956]
[1778367603546,31.85,80754.32,7.4,-0.23194,0.00012,23.6899]
[1778367603829,31.85,80752.28,7.4,-0.23219,0.00012,23.70349]
[1778367603930,31.85,80750.53,7.4,-0.23241,0.00012,23.71524]
[1778367609877,31.85,80757.62,7.4,-0.23154,0.00012,23.66781]
[1778367610394,31.85,80757.62,7.4,-0.23154,0.00012,23.66781]
[1778367610440,31.85,80759.62,7.4,-0.23129,0.00012,23.65456]
[1778367613963,31.85,80762.94,7.4,-0.23089,0.00012,23.63237]
[1778367617052,31.85,80762.91,7.4,-0.23089,0.00012,23.63279]
[1778367618841,31.85,80762.91,7.4,-0.2309,0.00012,23.63288]
[1778367624840,31.85,80765.34,7.4,-0.2306,0.00012,23.6168]
[1778367629889,31.85,80765.72,7.4,-0.23056,0.00012,23.61468]
[1778367632081,31.85,80765.69,7.4,-0.23057,0.00012,23.61496]
[1778367632239,31.85,80765.69,7.4,-0.23057,0.00012,23.61496]
[1778367632686,31.85,80765.8,7.4,-0.23054,0.00012,23.6107]
[1778367632715,31.85,80765.8,7.4,-0.23054,0.00012,23.6107]
[1778367632741,31.85,80765.8,7.4,-0.23054,0.00012,23.6107]
[1778367633344,31.85,80765.8,7.4,-0.23054,0.00012,23.6107]
[1778367634926,31.85,80778.15,7.4,-0.22902,0.00012,23.5275]
[1778367639356,31.86,80780.2,7.4,-0.22878,0.00012,23.51426]
[1778367639359,31.86,80780.2,7.4,-0.22878,0.00012,23.51426]
[1778367639546,31.86,80780.96,7.4,-0.2287,0.00012,23.50955]
[1778367643048,31.86,80784.63,7.4,-0.22825,0.00012,23.4849]
[1778367643260,31.86,80784.63,7.4,-0.22825,0.00012,23.4849]
[1778367643613,31.86,80786.68,7.4,-0.22801,0.00012,23.47123]
[1778367645865,31.86,80792.11,7.4,-0.22735,0.00012,23.4344]
[1778367646128,31.86,80791.73,7.4,-0.22739,0.00012,23.43702]
[1778367647115,31.86,80791.73,7.4,-0.22739,0.00012,23.43702]
[1778367647143,31.86,80791.73,7.4,-0.22739,0.00012,23.43702]
[1778367647155,31.86,80791.73,7.4,-0.22739,0.00012,23.43702]
[1778367649471,31.86,80788.19,7.4,-0.22783,0.00012,23.46141]
[1778367650203,31.86,80786.1,7.4,-0.22809,0.00012,23.47591]
[1778367653647,31.86,80786.33,7.4,-0.22807,0.00012,23.47489]
[1778367654061,31.86,80786.35,7.4,-0.22807,0.00012,23.47475]
[1778367657909,31.86,80786.44,7.4,-0.22807,0.00012,23.4747]
[1778367658089,31.86,80786.4,7.4,-0.22808,0.00012,23.47516]
[1778367663124,31.86,80786.12,7.4,-0.22812,0.00012,23.47738]
[1778367665100,31.86,80787.15,7.4,-0.22799,0.00012,23.47046]
[1778367668099,31.86,80786.94,7.4,-0.22802,0.00012,23.47207]
[1778367673211,31.87,80788.03,7.4,-0.22789,0.00012,23.46497]
[1778367678246,31.87,80788.01,7.4,-0.2279,0.00012,23.46535]
[1778367680638,31.87,80788.09,7.4,-0.22789,0.00012,23.46486]
[1778367681267,31.87,80788.46,7.4,-0.22785,0.00012,23.46243]
[1778367684879,31.87,80789.11,7.4,-0.22777,0.00012,23.45809]
[1778367691338,31.87,80790.87,7.4,-0.22754,0.00012,23.44281]
[1778367696373,31.87,80791.12,7.4,-0.22751,0.00012,23.44139]
[1778367704429,31.87,80790.84,7.4,-0.22755,0.00012,23.44371]
[1778367707594,31.87,80790.77,7.4,-0.22756,0.00012,23.44428]
[1778367711824,31.87,80794.39,7.4,-0.22713,0.00012,23.42003]
[1778367717520,31.87,80793.99,7.4,-0.22718,0.00012,23.42319]
[1778367717837,31.87,80793.99,7.4,-0.22718,0.00012,23.42319]
[1778367718282,31.87,80793.99,7.4,-0.22718,0.00012,23.42319]
[1778367722799,31.87,80794.09,7.4,-0.22717,0.00012,23.42266]
[1778367732628,31.87,80793.77,7.4,-0.22723,0.00012,23.42573]
[1778367732842,31.87,80793.77,7.4,-0.22723,0.00012,23.42573]
[1778367741398,31.88,80795.04,7.4,-0.22708,0.00012,23.41747]
[1778367741720,31.88,80795.04,7.4,-0.22708,0.00012,23.41747]
[1778367746726,31.88,80795.48,7.4,-0.22704,0.00012,23.41513]
[1778367752769,31.88,80795.64,7.4,-0.227,0.00012,23.41076]
[1778367758811,31.88,80795.57,7.4,-0.22702,0.00012,23.41166]
[1778367763846,31.88,80795.5,7.4,-0.22703,0.00012,23.41248]
[1778367768881,31.88,80795.5,7.4,-0.22704,0.00012,23.41282]
[1778367775930,31.88,80795.35,7.4,-0.22707,0.00012,23.41429]
[1778367784993,31.88,80795.29,7.4,-0.22708,0.00012,23.41526]
[1778367788596,31.88,80795.29,7.4,-0.22708,0.00012,23.41526]
[1778367789681,31.88,80795.29,7.4,-0.22709,0.00012,23.41551]
[1778367795064,31.88,80795.04,7.4,-0.22712,0.00012,23.41756]
[1778367801106,31.89,80795.23,7.4,-0.22711,0.00012,23.41663]
[1778367806141,31.89,80800.65,7.4,-0.22645,0.00012,23.38015]
[1778367810629,31.89,80802.12,7.4,-0.22628,0.00012,23.37048]
[1778367810635,31.89,80802.12,7.4,-0.22628,0.00012,23.37048]
[1778367810720,31.89,80802.12,7.4,-0.22628,0.00012,23.37048]
[1778367811599,31.89,80802.27,7.4,-0.22627,0.00012,23.36968]
[1778367814296,31.89,80810.22,7.4,-0.22528,0.00012,23.31218]
[1778367816668,31.89,80810.37,7.4,-0.22527,0.00012,23.31151]
[1778367819813,31.89,80810.49,7.4,-0.22526,0.00012,23.31111]
[1778367821735,31.89,80810.49,7.4,-0.22527,0.00012,23.31118]
[1778367822133,31.89,80810.53,7.4,-0.22526,0.00012,23.311]
[1778367822135,31.89,80810.53,7.4,-0.22526,0.00012,23.311]
[1778367822428,31.89,80810.53,7.4,-0.22526,0.00012,23.311]
[1778367822605,31.89,80819.45,7.4,-0.22418,0.00012,23.25023]
[1778367823374,31.89,80830.2,7.4,-0.22289,0.00012,23.17677]
[1778367826780,31.89,80832.68,7.4,-0.22259,0.00012,23.15991]
[1778367827289,31.89,80826.37,7.4,-0.22336,0.00012,23.20339]
[1778367832324,31.89,80822.91,7.4,-0.22379,0.00012,23.22779]
[1778367842394,31.9,80822.67,7.4,-0.22384,0.00012,23.23086]
[1778367843903,31.9,80822.67,7.4,-0.22384,0.00012,23.23086]
[1778367849443,31.9,80824.19,7.4,-0.22367,0.00012,23.22126]
[1778367850702,31.9,80824.19,7.4,-0.22367,0.00012,23.22126]
[1778367850814,31.9,80824.19,7.4,-0.22367,0.00012,23.22126]
[1778367850766,31.9,80824.14,7.4,-0.22368,0.00012,23.22173]
[1778367851561,31.9,80813.0,7.4,-0.22503,0.00012,23.29791]
[1778367851921,31.9,80813.0,7.4,-0.22503,0.00012,23.29791]
[1778367852228,31.9,80813.0,7.4,-0.22503,0.00012,23.29791]
[1778367852467,31.9,80797.78,7.4,-0.22687,0.00012,23.40141]
[1778367852904,31.9,80797.78,7.4,-0.22687,0.00012,23.40141]
[1778367853176,31.9,80797.78,7.4,-0.22687,0.00012,23.40141]
[1778367853244,31.9,80797.78,7.4,-0.22687,0.00012,23.40141]
[1778367856854,31.9,80786.0,7.4,-0.22831,0.00012,23.48153]
[1778367863559,31.9,80786.1,7.4,-0.2283,0.00012,23.48078]
[1778367869587,31.9,80788.82,7.4,-0.22797,0.00012,23.46228]
[1778367873399,31.9,80779.02,7.4,-0.22914,0.00012,23.52475]
[1778367873428,31.9,80779.02,7.4,-0.22914,0.00012,23.52475]
[1778367873432,31.9,80779.02,7.4,-0.22914,0.00012,23.52475]
[1778367873482,31.9,80779.02,7.4,-0.22914,0.00012,23.52475]
[1778367873617,31.9,80779.02,7.4,-0.22914,0.00012,23.52475]
[1778367873840,31.9,80779.02,7.4,-0.22914,0.00012,23.52475]
[1778367873715,31.9,80775.35,7.4,-0.22959,0.00012,23.54946]
[1778367878223,31.9,80767.73,7.4,-0.23052,0.00012,23.60083]
[1778367878650,31.9,80768.09,7.4,-0.23048,0.00012,23.59841]
[1778367882888,31.9,80768.77,7.4,-0.2304,0.00012,23.59393]
[1778367883275,31.9,80768.77,7.4,-0.2304,0.00012,23.59393]
[1778367883336,31.9,80768.77,7.4,-0.2304,0.00012,23.59393]
[1778367883685,31.9,80760.41,7.4,-0.23142,0.00012,23.65007]
[1778367883979,31.9,80760.41,7.4,-0.23142,0.00012,23.65007]
[1778367884692,31.9,80758.4,7.4,-0.23167,0.00012,23.66365]
[1778367886284,31.9,80756.62,7.4,-0.23189,0.00012,23.67566]
[1778367892748,31.9,80758.28,7.4,-0.2317,0.00012,23.66495]
[1778367894129,31.9,80758.13,7.4,-0.23171,0.00012,23.66601]
[1778367900804,31.9,80758.13,7.4,-0.23172,0.00012,23.66638]
[1778367901405,31.9,80758.13,7.4,-0.23172,0.00012,23.66638]
[1778367901412,31.9,80758.13,7.4,-0.23172,0.00012,23.66638]
[1778367901413,31.9,80758.13,7.4,-0.23172,0.00012,23.66638]
[1778367901453,31.9,80758.13,7.4,-0.23172,0.00012,23.66638]
[1778367901484,31.9,80758.13,7.4,-0.23172,0.00012,23.66638]
[1778367901811,31.9,80765.24,7.4,-0.23085,0.00012,23.61865]
[1778367902334,31.9,80765.24,7.4,-0.23085,0.00012,23.61865]
[1778367902818,31.9,80770.63,7.4,-0.23018,0.00012,23.58222]
[1778367903278,31.9,80770.63,7.4,-0.23018,0.00012,23.58222]
[1778367903825,31.9,80770.21,7.4,-0.23024,0.00012,23.58508]
[1778367906852,31.9,80770.22,7.4,-0.23023,0.00012,23.5848]
[1778367906883,31.9,80770.21,7.4,-0.23023,0.00012,23.58475]
[1778367907809,31.9,80770.21,7.4,-0.23023,0.00012,23.58475]
[1778367907853,31.9,80770.33,7.4,-0.23022,0.00012,23.58396]
[1778367912907,31.9,80770.33,7.4,-0.23022,0.00012,23.58396]
[1778367913125,31.9,80770.33,7.4,-0.23022,0.00012,23.58396]
[1778367913895,31.9,80769.96,7.4,-0.23025,0.00012,23.5859]
[1778367915860,31.9,80769.96,7.4,-0.23025,0.00012,23.5859]
[1778367915954,31.9,80769.96,7.4,-0.23025,0.00012,23.5859]
[1778367916116,31.9,80769.96,7.4,-0.23025,0.00012,23.5859]
[1778367916185,31.9,80769.96,7.4,-0.23025,0.00012,23.5859]
[1778367916916,31.9,80759.18,7.4,-0.23158,0.00012,23.65856]
[1778367922312,31.9,80757.07,7.4,-0.23184,0.00012,23.67283]
[1778367926284,31.9,80755.57,7.4,-0.23203,0.00012,23.68291]
[1778367933841,31.9,80755.17,7.4,-0.23208,0.00012,23.68571]
[1778367934035,31.9,80755.39,7.4,-0.23203,0.00012,23.68066]
[1778367941088,31.9,80755.43,7.4,-0.23202,0.00012,23.68012]
[1778367942899,31.9,80753.16,7.4,-0.23229,0.00012,23.695]
[1778367943101,31.9,80751.81,7.4,-0.23246,0.00012,23.70383]
[1778367948136,31.9,80751.26,7.4,-0.23252,0.00012,23.70758]
[1778367953919,31.9,80751.23,7.4,-0.23253,0.00012,23.70782]
[1778367960220,31.9,80750.81,7.4,-0.23258,0.00012,23.7107]
[1778367968276,31.9,80750.38,7.4,-0.23264,0.00012,23.71359]
[1778367973311,31.9,80751.59,7.4,-0.23249,0.00012,23.70548]
[1778367978347,31.9,80753.64,7.4,-0.23224,0.00012,23.69184]
[1778367983382,31.9,80752.29,7.4,-0.2324,0.00012,23.701]
[1778367984870,31.9,80752.29,7.4,-0.2324,0.00012,23.701]
[1778367984971,31.9,80752.29,7.4,-0.2324,0.00012,23.70102]
[1778367991438,31.9,80751.35,7.4,-0.23249,0.00012,23.70296]
[1778367996473,31.9,80751.31,7.4,-0.23248,0.00012,23.70266]
[1778368003704,31.9,80751.31,7.4,-0.23248,0.00012,23.70266]
[1778368003907,31.89,80751.31,7.4,-0.23247,0.00012,23.70177]
[1778368005762,31.9,80750.02,7.4,-0.23262,0.00012,23.71043]
[1778368005782,31.9,80750.02,7.4,-0.23262,0.00012,23.71043]
[1778368009206,31.89,80748.66,7.4,-0.23279,0.00012,23.71953]
[1778368011466,31.89,80741.94,7.4,-0.23362,0.00012,23.76445]
[1778368011916,31.89,80741.79,7.4,-0.23364,0.00012,23.76538]
[1778368018784,31.89,80740.8,7.4,-0.23376,0.00012,23.77171]
[1778368020861,31.89,80736.49,7.4,-0.23429,0.00012,23.80041]
[1778368020946,31.89,80725.12,7.4,-0.2357,0.00012,23.87621]
[1778368026683,31.89,80732.02,7.4,-0.23484,0.00012,23.83001]
[1778368031718,31.89,80731.77,7.4,-0.23487,0.00012,23.83154]
[1778368036757,31.89,80731.33,7.4,-0.23492,0.00012,23.83433]
[1778368040160,31.89,80730.24,7.4,-0.23505,0.00012,23.8415]
[1778368045820,31.89,80728.25,7.4,-0.2353,0.00012,23.85444]
[1778368047878,31.89,80728.19,7.4,-0.2353,0.00012,23.85479]
[1778368053876,31.89,80728.17,7.4,-0.23528,0.00012,23.85086]
[1778368058911,31.89,80720.77,7.4,-0.23619,0.00012,23.89981]
[1778368062880,31.89,80718.46,7.4,-0.23647,0.00012,23.91483]
[1778368062906,31.89,80718.46,7.4,-0.23647,0.00012,23.91483]
[1778368062939,31.89,80718.6,7.4,-0.23645,0.00012,23.91378]
[1778368064676,31.89,80718.6,7.4,-0.23645,0.00012,23.91378]
[1778368069988,31.89,80714.37,7.4,-0.23698,0.00012,23.94169]
[1778368074336,31.89,80711.83,7.4,-0.23729,0.00012,23.95834]
[1778368080058,31.89,80712.61,7.4,-0.23718,0.00012,23.95248]
[1778368085093,31.88,80712.71,7.4,-0.23716,0.00012,23.95128]
[1778368090783,31.88,80712.78,7.4,-0.23714,0.00012,23.95026]
[1778368095859,31.88,80713.27,7.4,-0.23707,0.00012,23.94668]
[1778368101611,31.88,80713.8,7.4,-0.23699,0.00012,23.94232]
[1778368113290,31.87,80714.0,7.4,-0.23692,0.00012,23.93568]
[1778368116869,31.87,80714.0,7.4,-0.23691,0.00012,23.93541]
[1778368122353,31.87,80712.13,7.4,-0.23713,0.00012,23.9469]
[1778368129090,31.87,80710.13,7.4,-0.23737,0.00013,23.95969]
[1778368134336,31.87,80710.15,7.4,-0.23734,0.00013,23.95823]
[1778368143500,31.86,80709.37,7.4,-0.23741,0.00013,23.96175]
[1778368146841,31.86,80709.37,7.4,-0.23741,0.00013,23.96175]
[1778368152408,31.86,80709.15,7.4,-0.23741,0.00013,23.96167]
[1778368157598,31.86,80708.96,7.4,-0.23742,0.00013,23.96208]
[1778368162633,31.85,80708.74,7.4,-0.23743,0.00013,23.96268]
[1778368168675,31.85,80707.78,7.4,-0.23753,0.00013,23.96801]
[1778368174542,31.85,80707.78,7.4,-0.2375,0.00013,23.96345]
[1778368175270,31.85,80707.96,7.4,-0.23747,0.00013,23.96191]
[1778368176108,31.85,80707.96,7.4,-0.23747,0.00013,23.96191]
[1778368177695,31.85,80707.71,7.4,-0.23749,0.00013,23.96322]
[1778368184727,31.84,80707.74,7.4,-0.23747,0.00013,23.96198]
[1778368189825,31.84,80710.2,7.4,-0.23714,0.00013,23.94447]
[1778368192912,31.84,80709.44,7.4,-0.23723,0.00013,23.94922]
[1778368198888,31.84,80708.91,7.4,-0.23728,0.00013,23.95168]
[1778368203925,31.83,80711.76,7.4,-0.23691,0.00013,23.93204]
[1778368209676,31.83,80711.9,7.4,-0.23688,0.00013,23.93069]
[1778368217016,31.83,80711.58,7.4,-0.23691,0.00013,23.93206]
[1778368220505,31.83,80711.54,7.4,-0.23691,0.00013,23.93212]
[1778368220751,31.83,80711.54,7.4,-0.23691,0.00013,23.93212]
[1778368223716,31.83,80711.54,7.4,-0.23691,0.00013,23.93206]
[1778368224923,31.83,80711.54,7.4,-0.23691,0.00013,23.93193]
[1778368225441,31.83,80711.54,7.4,-0.2369,0.00013,23.9318]
[1778368230862,31.83,80711.39,7.4,-0.23692,0.00013,23.93263]
[1778368230985,31.83,80711.39,7.4,-0.23692,0.00013,23.93263]
[1778368234773,31.83,80711.17,7.4,-0.23692,0.00013,23.93013]
[1778368237176,31.83,80711.14,7.4,-0.23692,0.00013,23.93029]
[1778368241916,31.83,80704.53,7.4,-0.23774,0.00013,23.97382]
[1778368242897,31.83,80704.53,7.4,-0.23774,0.00013,23.97373]
[1778368246263,31.83,80704.15,7.4,-0.23779,0.00013,23.97609]
[1778368249848,31.83,80704.11,7.4,-0.23779,0.00013,23.97611]
[1778368254683,31.83,80704.11,7.4,-0.23778,0.00013,23.97587]
[1778368257787,31.82,80704.11,7.4,-0.23778,0.00013,23.97548]
[1778368259214,31.82,80704.11,7.4,-0.23777,0.00013,23.97525]
[1778368264347,31.82,80703.78,7.4,-0.23781,0.00013,23.97695]
[1778368269382,31.82,80703.5,7.4,-0.23783,0.00013,23.97833]
[1778368276107,31.82,80703.6,7.4,-0.23782,0.00013,23.97747]
[1778368276152,31.82,80703.6,7.4,-0.23782,0.00013,23.97747]
[1778368276181,31.82,80703.6,7.4,-0.23782,0.00013,23.97747]
[1778368276199,31.82,80703.6,7.4,-0.23782,0.00013,23.97747]
[1778368276242,31.82,80703.6,7.4,-0.23782,0.00013,23.97747]
[1778368276541,31.82,80692.45,7.4,-0.23921,0.00013,24.05084]
[1778368281642,31.82,80693.83,7.4,-0.23903,0.00013,24.04145]
[1778368287509,31.82,80694.81,7.4,-0.2389,0.00013,24.03445]
[1778368293362,31.82,80694.96,7.4,-0.23885,0.00013,24.02944]
[1778368295854,31.82,80694.53,7.4,-0.2389,0.00013,24.03202]
[1778368295912,31.81,80695.1,7.4,-0.23882,0.00013,24.02808]
[1778368296825,31.81,80695.1,7.4,-0.23882,0.00013,24.02808]
[1778368304543,31.81,80701.47,7.4,-0.23801,0.00013,23.98517]
[1778368304544,31.81,80701.47,7.4,-0.23801,0.00013,23.98517]
[1778368310670,31.81,80702.58,7.4,-0.23784,0.00013,23.9763]
[1778368317719,31.81,80703.72,7.4,-0.23769,0.00013,23.96781]
[1778368322754,31.8,80703.63,7.4,-0.23769,0.00013,23.96782]
[1778368327789,31.8,80703.15,7.4,-0.23774,0.00013,23.97044]
[1778368332824,31.8,80703.09,7.4,-0.23773,0.00013,23.97027]
[1778368336852,31.8,80713.08,7.4,-0.23647,0.00013,23.90337]
[1778368337409,31.8,80713.08,7.4,-0.23647,0.00013,23.90337]
[1778368338080,31.8,80713.08,7.4,-0.23647,0.00013,23.90337]
[1778368339923,31.8,80713.01,7.4,-0.23648,0.00013,23.90367]
[1778368345915,31.8,80712.69,7.4,-0.23652,0.00013,23.90559]
[1778368352059,31.8,80712.69,7.4,-0.23652,0.00013,23.90559]
[1778368352315,31.8,80712.69,7.4,-0.23652,0.00013,23.90559]
[1778368355091,31.8,80713.06,7.4,-0.23644,0.00013,23.89923]
[1778368356393,31.8,80713.06,7.4,-0.23644,0.00013,23.89921]
[1778368363034,31.8,80712.97,7.4,-0.23645,0.00013,23.89967]
[1778368368069,31.8,80716.75,7.4,-0.23598,0.00012,23.87443]
[1778368370572,31.8,80716.83,7.4,-0.23597,0.00012,23.87393]
[1778368374894,31.8,80717.16,7.4,-0.23593,0.00012,23.87177]
[1778368381122,31.8,80717.61,7.4,-0.23587,0.00012,23.86883]
[1778368382762,31.8,80717.61,7.4,-0.23588,0.00012,23.86896]
[1778368383862,31.8,80717.61,7.4,-0.23588,0.00012,23.86896]
[1778368385097,31.8,80717.61,7.4,-0.23588,0.00012,23.869]
[1778368390228,31.8,80717.54,7.4,-0.23589,0.00012,23.86959]
[1778368390741,31.8,80717.54,12.1,-0.23589,0.00012,23.86959]
[1778368392981,31.8,80717.61,12.1,-0.23588,0.00012,23.86916]
[1778368393046,31.8,80717.61,12.1,-0.23588,0.00012,23.86916]
[1778368397921,31.8,80719.66,12.1,-0.23563,0.00012,23.85563]
[1778368404326,31.8,80719.82,12.1,-0.23561,0.00012,23.85482]
[1778368409519,31.8,80724.41,12.1,-0.23504,0.00012,23.82436]
[1778368409619,31.8,80724.41,12.1,-0.23504,0.00012,23.82444]
[1778368411683,31.8,80724.41,12.1,-0.23504,0.00012,23.82444]
[1778368411688,31.8,80724.41,12.1,-0.23504,0.00012,23.82444]
[1778368412415,31.8,80722.06,12.1,-0.23533,0.00012,23.83712]
[1778368415713,31.8,80717.59,12.1,-0.23589,0.00012,23.86742]
[1778368415796,31.8,80717.97,12.1,-0.23585,0.00012,23.86509]
[1778368421478,31.81,80718.83,12.1,-0.23576,0.00012,23.86014]
[1778368422883,31.81,80718.83,12.1,-0.23576,0.00012,23.86014]
[1778368426698,31.81,80719.79,12.1,-0.23564,0.00012,23.8542]
[1778368426725,31.81,80719.02,12.1,-0.23574,0.00012,23.85944]
[1778368432556,31.81,80723.63,12.1,-0.23518,0.00012,23.82929]
[1778368437591,31.81,80722.72,12.1,-0.2353,0.00012,23.83594]
[1778368442627,31.81,80722.33,12.1,-0.23536,0.00012,23.83912]
[1778368447662,31.81,80722.51,12.1,-0.23535,0.00012,23.8385]
[1778368449956,31.82,80721.64,12.1,-0.23546,0.00012,23.84443]
[1778368450161,31.82,80721.61,12.1,-0.23547,0.00012,23.84484]
[1778368455190,31.82,80720.25,12.1,-0.23564,0.00012,23.85428]
[1778368464640,31.82,80722.31,12.1,-0.2354,0.00012,23.84124]
[1778368474570,31.82,80720.79,12.1,-0.23561,0.00012,23.85232]
[1778368484052,31.82,80720.86,12.1,-0.23559,0.00012,23.84915]
[1778368490963,31.83,80721.0,12.1,-0.2356,0.00012,23.84967]
[1778368495964,31.83,80720.43,12.1,-0.23568,0.00012,23.85385]
[1778368501729,31.83,80720.43,12.1,-0.23569,0.00012,23.85446]
[1778368507081,31.83,80720.19,12.1,-0.23573,0.00012,23.85655]
[1778368507999,31.83,80720.19,12.1,-0.23573,0.00012,23.85655]
[1778368508088,31.83,80720.26,12.1,-0.23572,0.00012,23.85617]
[1778368513123,31.83,80720.55,12.1,-0.23569,0.00012,23.85453]
[1778368518158,31.83,80720.48,12.1,-0.2357,0.00012,23.8553]
[1778368524200,31.83,80720.54,12.1,-0.2357,0.00012,23.85529]
[1778368531249,31.84,80719.31,12.1,-0.23584,0.00012,23.86029]
[1778368536284,31.84,80719.31,12.1,-0.23585,0.00012,23.86062]
[1778368540591,31.84,80711.9,12.1,-0.23678,0.00013,23.9102]
[1778368542126,31.84,80710.12,12.1,-0.237,0.00013,23.92204]
[1778368547361,31.84,80709.08,12.1,-0.23713,0.00013,23.92888]
[1778368549925,31.84,80708.84,12.1,-0.23716,0.00013,23.93045]
[1778368550382,31.84,80708.95,12.1,-0.23715,0.00013,23.92971]
[1778368551389,31.84,80708.08,12.1,-0.23726,0.00013,23.93563]
[1778368556424,31.84,80705.83,12.1,-0.23755,0.00013,23.9512]
[1778368561459,31.84,80703.67,12.1,-0.23783,0.00013,23.96604]
[1778368567503,31.84,80703.9,12.1,-0.23781,0.00013,23.96509]
[1778368571329,31.84,80703.8,12.1,-0.23783,0.00013,23.96605]
[1778368576566,31.84,80705.98,12.1,-0.23757,0.00013,23.9522]
[1778368581857,31.85,80705.66,12.1,-0.23762,0.00013,23.95478]
[1778368585577,31.85,80705.94,12.1,-0.23759,0.00013,23.95326]
[1778368594092,31.85,80705.79,12.1,-0.23761,0.00013,23.95165]
[1778368599338,31.85,80705.86,12.1,-0.23761,0.00013,23.95171]
[1778368604762,31.85,80706.03,12.1,-0.23761,0.00013,23.9517]
[1778368610804,31.86,80705.94,12.1,-0.23763,0.00013,23.95317]
[1778368615946,31.86,80706.05,12.1,-0.23763,0.00013,23.95303]
[1778368623038,31.86,80705.21,12.1,-0.23775,0.00013,23.9595]
[1778368633159,31.86,80704.92,12.1,-0.2378,0.00013,23.96225]
[1778368638888,31.87,80702.76,12.1,-0.2381,0.00013,23.97795]
[1778368644035,31.87,80703.06,12.1,-0.23807,0.00013,23.97658]
[1778368650077,31.87,80702.74,12.1,-0.23812,0.00013,23.97931]
[1778368656119,31.87,80702.74,12.1,-0.23811,0.00013,23.97624]
[1778368664175,31.87,80702.62,12.1,-0.23814,0.00013,23.97783]
[1778368670217,31.88,80702.29,12.1,-0.23819,0.00013,23.98068]
[1778368676259,31.88,80702.22,12.1,-0.23821,0.00013,23.98169]
[1778368678445,31.88,80702.51,12.1,-0.23818,0.00013,23.97986]
[1778368678464,31.88,80702.51,12.1,-0.23818,0.00013,23.97986]
[1778368679723,31.88,80693.68,12.1,-0.23929,0.00013,24.03844]
[1778368679866,31.88,80693.68,12.1,-0.23929,0.00013,24.03844]
[1778368685323,31.88,80690.66,12.1,-0.23968,0.00013,24.05871]
[1778368690358,31.88,80690.54,12.1,-0.2397,0.00013,24.0597]
[1778368692707,31.88,80690.25,12.1,-0.23973,0.00013,24.06165]
[1778368692921,31.88,80689.93,12.1,-0.23977,0.00013,24.06379]
[1778368694200,31.88,80689.75,12.1,-0.2398,0.00013,24.06501]
[1778368699421,31.88,80688.91,12.1,-0.2399,0.00013,24.07066]
[1778368705463,31.88,80687.71,12.1,-0.24006,0.00013,24.07859]
[1778368707697,31.88,80687.86,12.1,-0.24004,0.00013,24.07759]
[1778368718069,31.88,80688.58,12.1,-0.23992,0.00013,24.0691]
[1778368724596,31.88,80688.78,12.1,-0.2399,0.00013,24.06764]
[1778368732653,31.88,80688.62,12.1,-0.23991,0.00013,24.06852]
[1778368739701,31.88,80689.21,12.1,-0.23984,0.00013,24.06449]
[1778368745743,31.88,80688.7,12.1,-0.2399,0.00013,24.06769]
[1778368751069,31.88,80688.73,12.1,-0.23989,0.00013,24.06739]
[1778368756820,31.88,80688.65,12.1,-0.2399,0.00013,24.06766]
[1778368761856,31.88,80689.63,12.1,-0.23977,0.00013,24.06103]
[1778368764766,31.88,80693.47,12.1,-0.23929,0.00013,24.03567]
[1778368771927,31.88,80696.51,12.1,-0.23889,0.00013,24.01209]
[1778368778124,31.88,80696.51,12.1,-0.23889,0.00013,24.01214]
[1778368782044,31.88,80696.54,12.1,-0.23889,0.00013,24.01213]
[1778368787784,31.88,80695.71,12.1,-0.23899,0.00013,24.01771]
[1778368788798,31.88,80695.71,12.1,-0.23899,0.00013,24.01771]
[1778368795987,31.88,80694.45,12.1,-0.23915,0.00013,24.02615]
[1778368801398,31.88,80694.53,12.1,-0.23914,0.00013,24.02566]
[1778368807893,31.88,80694.64,12.1,-0.23913,0.00013,24.02495]
[1778368814338,31.88,80694.84,12.1,-0.23911,0.00013,24.02365]
[1778368822285,31.88,80694.88,12.1,-0.2391,0.00013,24.02342]
[1778368823683,31.88,80694.88,12.1,-0.2391,0.00013,24.02342]
[1778368824456,31.88,80694.92,12.1,-0.2391,0.00013,24.02316]
[1778368831343,31.88,80694.81,12.1,-0.23909,0.00013,24.02024]
[1778368836435,31.88,80694.88,12.1,-0.23908,0.00013,24.01979]
[1778368842420,31.88,80694.88,12.1,-0.23908,0.00013,24.01983]
[1778368847455,31.88,80694.88,12.1,-0.23908,0.00013,24.01985]
[1778368852935,31.88,80694.67,12.1,-0.23911,0.00013,24.02125]
[1778368860546,31.88,80694.55,12.1,-0.23912,0.00013,24.02207]
[1778368865582,31.88,80694.47,12.1,-0.23913,0.00013,24.02261]
[1778368873899,31.88,80694.51,12.1,-0.23913,0.00013,24.02235]
[1778368880689,31.88,80694.31,12.1,-0.23915,0.00013,24.02369]
[1778368888745,31.88,80694.24,12.1,-0.23916,0.00013,24.02417]
[1778368890910,31.88,80694.31,12.1,-0.23915,0.00013,24.02371]
[1778368900829,31.88,80694.67,12.1,-0.23909,0.00013,24.01772]
[1778368904794,31.88,80694.67,12.1,-0.23909,0.00013,24.01773]
[1778368909892,31.88,80694.33,12.1,-0.23913,0.00013,24.02]
[1778368915082,31.88,80694.33,12.1,-0.23913,0.00013,24.02]
[1778368921977,31.88,80693.16,12.1,-0.23928,0.00013,24.02777]
[1778368927618,31.88,80693.33,12.1,-0.23926,0.00013,24.02664]
[1778368927624,31.88,80693.33,12.1,-0.23926,0.00013,24.02664]
[1778368933054,31.88,80686.89,12.1,-0.24007,0.00013,24.06891]
[1778368938089,31.88,80687.0,12.1,-0.24005,0.00013,24.06797]
[1778368944131,31.88,80687.42,12.1,-0.23999,0.00013,24.06498]
[1778368949166,31.88,80686.44,12.1,-0.24011,0.00013,24.07125]
[1778368954201,31.88,80687.27,12.1,-0.23998,0.00013,24.06194]
[1778368961250,31.88,80687.12,12.1,-0.24,0.00013,24.06276]
[1778368968302,31.88,80686.1,12.1,-0.24012,0.00013,24.06931]
[1778368973826,31.88,80686.31,12.1,-0.24009,0.00013,24.06783]
[1778368978895,31.88,80685.45,12.1,-0.2402,0.00013,24.07334]
[1778368984416,31.88,80685.98,12.1,-0.24013,0.00013,24.06973]
[1778368985010,31.88,80685.98,12.1,-0.24013,0.00013,24.06973]
[1778368986540,31.87,80685.58,12.1,-0.24018,0.00013,24.07235]
[1778368994486,31.87,80684.32,12.1,-0.24034,0.00013,24.08046]
[1778368999521,31.87,80684.13,12.1,-0.24036,0.00013,24.08159]
[1778369004557,31.87,80684.2,12.1,-0.24035,0.00013,24.081]
[1778369010599,31.87,80685.04,12.1,-0.24024,0.00013,24.07536]
[1778369015634,31.87,80690.04,12.1,-0.23959,0.00013,24.0388]
[1778369020822,31.87,80690.01,12.1,-0.23959,0.00013,24.03911]
[1778369026711,31.87,80690.53,12.1,-0.23953,0.00013,24.03588]
[1778369031746,31.87,80690.42,12.1,-0.23955,0.00013,24.03674]
[1778369036941,31.88,80690.39,12.1,-0.23956,0.00013,24.03704]
[1778369042424,31.88,80687.99,12.1,-0.23986,0.00013,24.05297]
[1778369044794,31.88,80687.31,12.1,-0.23995,0.00013,24.05746]
[1778369046858,31.88,80687.17,12.1,-0.23996,0.00013,24.05837]
[1778369053052,31.88,80686.95,12.1,-0.23999,0.00013,24.0598]
[1778369055538,31.88,80684.02,12.1,-0.24036,0.00013,24.07906]
[1778369060949,31.87,80683.24,12.1,-0.24045,0.00013,24.08401]
[1778369065984,31.87,80684.98,12.1,-0.24023,0.00013,24.07241]
[1778369071019,31.87,80685.14,12.1,-0.24019,0.00013,24.0676]
[1778369078149,31.87,80684.77,12.1,-0.24023,0.00013,24.06999]
[1778369083096,31.87,80684.63,12.1,-0.24025,0.00013,24.0708]
[1778369088139,31.87,80683.78,12.1,-0.24035,0.00013,24.07628]
[1778369093174,31.87,80683.1,12.1,-0.24044,0.00013,24.08064]
[1778369095413,31.87,80683.56,12.1,-0.24038,0.00013,24.07758]
[1778369095426,31.87,80683.56,12.1,-0.24038,0.00013,24.07758]
[1778369101230,31.87,80679.16,12.1,-0.24093,0.00013,24.10619]
[1778369104381,31.87,80678.88,12.1,-0.24096,0.00013,24.1079]
[1778369105227,31.87,80678.79,12.1,-0.24097,0.00013,24.10843]
[1778369110293,31.87,80677.64,12.1,-0.24111,0.00013,24.11562]
[1778369115328,31.87,80676.64,12.1,-0.24123,0.00013,24.12188]
[1778369121372,31.87,80676.76,12.1,-0.24121,0.00013,24.12076]
[1778369126407,31.87,80676.44,12.1,-0.24125,0.00013,24.12262]
[1778369131860,31.87,80676.42,12.1,-0.24125,0.00013,24.12258]
[1778369137484,31.87,80675.04,12.1,-0.24139,0.00013,24.12773]
[1778369142519,31.87,80674.9,12.1,-0.24141,0.00013,24.12847]
[1778369147676,31.87,80674.11,12.1,-0.24151,0.00013,24.13353]
[1778369153600,31.87,80673.91,12.1,-0.24153,0.00013,24.13462]
[1778369159642,31.86,80674.06,12.1,-0.2415,0.00013,24.13347]
[1778369164677,31.86,80673.79,12.1,-0.24154,0.00013,24.13513]
[1778369169712,31.86,80673.21,12.1,-0.24161,0.00013,24.13882]
[1778369171893,31.86,80673.31,12.1,-0.24159,0.00013,24.13814]
[1778369171920,31.86,80673.31,12.1,-0.24159,0.00013,24.13814]
[1778369171974,31.86,80673.28,12.1,-0.2416,0.00013,24.13832]
[1778369173053,31.86,80673.28,12.1,-0.2416,0.00013,24.13832]
[1778369173082,31.86,80673.28,12.1,-0.2416,0.00013,24.13832]
[1778369173122,31.86,80668.4,12.1,-0.24222,0.00013,24.17043]
[1778369177033,31.87,80666.63,12.1,-0.24245,0.00013,24.18257]
[1778369181974,31.87,80661.26,12.1,-0.24315,0.00013,24.21849]
[1778369190861,31.87,80660.1,12.1,-0.24332,0.00013,24.22739]
[1778369194806,31.87,80659.47,12.1,-0.24339,0.00013,24.22827]
[1778369199992,31.87,80659.46,12.1,-0.2434,0.00013,24.2289]
[1778369205805,31.88,80659.67,12.1,-0.24339,0.00013,24.22838]
[1778369211974,31.88,80659.57,12.1,-0.24341,0.00013,24.22963]
[1778369220067,31.88,80659.12,12.1,-0.2435,0.00013,24.23436]
[1778369222886,31.88,80659.02,12.1,-0.24352,0.00013,24.23516]
[1778369222890,31.88,80659.02,12.1,-0.24352,0.00013,24.23516]
[1778369224087,31.89,80659.23,12.1,-0.2435,0.00013,24.23409]
[1778369224114,31.89,80659.23,12.1,-0.2435,0.00013,24.23409]
[1778369224128,31.89,80659.23,12.1,-0.2435,0.00013,24.23409]
[1778369226048,31.89,80654.01,12.1,-0.24417,0.00013,24.26848]
[1778369226681,31.89,80652.99,12.1,-0.2443,0.00013,24.27527]
[1778369227138,31.89,80652.99,12.1,-0.2443,0.00013,24.27527]
[1778369232588,31.89,80652.36,12.1,-0.2444,0.00013,24.28027]
[1778369238195,31.89,80651.54,12.1,-0.24452,0.00013,24.28657]
[1778369244237,31.89,80650.66,12.1,-0.24465,0.00013,24.29326]
[1778369246832,31.89,80650.7,12.1,-0.24465,0.00013,24.29316]
[1778369247921,31.9,80653.39,12.1,-0.24431,0.00013,24.27597]
[1778369254307,31.9,80658.92,12.1,-0.24361,0.00013,24.23743]
[1778369256876,31.9,80658.92,12.1,-0.24361,0.00013,24.23743]
[1778369259332,31.9,80658.92,12.1,-0.24362,0.00013,24.23795]
[1778369260355,31.9,80658.78,12.1,-0.24364,0.00013,24.23922]
[1778369271427,31.91,80659.03,12.1,-0.24365,0.00013,24.23965]
[1778369276462,31.91,80659.24,12.1,-0.24364,0.00013,24.23914]
[1778369280400,31.91,80662.22,12.1,-0.24327,0.00013,24.22021]
[1778369285525,31.91,80662.27,12.1,-0.24328,0.00013,24.221]
[1778369291568,31.92,80662.37,12.1,-0.24329,0.00013,24.22137]
[1778369298091,31.92,80662.4,12.1,-0.2433,0.00013,24.22182]
[1778369303654,31.92,80662.4,12.1,-0.24332,0.00013,24.22303]
[1778369304765,31.92,80662.4,12.1,-0.24332,0.00013,24.22303]
[1778369309997,31.92,80662.37,12.1,-0.24333,0.00013,24.22351]
[1778369316745,31.93,80662.13,12.1,-0.24335,0.00013,24.22234]
[1778369322194,31.93,80662.66,12.1,-0.24329,0.00013,24.21919]
[1778369328495,31.93,80662.1,12.1,-0.24337,0.00013,24.2233]
[1778369333864,31.93,80662.01,12.1,-0.24339,0.00013,24.22435]
[1778369338922,31.93,80662.0,12.1,-0.2434,0.00013,24.22461]
[1778369344247,31.93,80662.48,12.1,-0.24334,0.00013,24.22185]
[1778369349977,31.93,80662.19,12.1,-0.24339,0.00013,24.22424]
[1778369355012,31.93,80661.95,12.1,-0.24343,0.00013,24.2261]
[1778369360047,31.93,80660.9,12.1,-0.24356,0.00013,24.2332]
[1778369367464,31.93,80659.76,12.1,-0.24371,0.00013,24.24075]
[1778369368158,31.93,80659.76,12.1,-0.24371,0.00013,24.24075]
[1778369368549,31.94,80659.62,12.1,-0.24373,0.00013,24.2419]
[1778369369482,31.94,80659.44,12.1,-0.24376,0.00013,24.24316]
[1778369371132,31.94,80659.11,12.1,-0.2438,0.00013,24.24539]
[1778369371310,31.94,80659.11,12.1,-0.2438,0.00013,24.24539]
[1778369378173,31.94,80658.21,12.1,-0.24391,0.00013,24.24828]
[1778369380244,31.94,80658.14,12.1,-0.24392,0.00013,24.24881]
[1778369385807,31.94,80658.93,12.1,-0.24383,0.00013,24.24416]
[1778369393281,31.94,80658.22,12.1,-0.24393,0.00013,24.24946]
[1778369397436,31.94,80658.15,12.1,-0.24394,0.00013,24.25023]
[1778369399229,31.94,80658.15,12.1,-0.24394,0.00013,24.25023]
[1778369405365,31.95,80658.88,12.1,-0.24387,0.00013,24.24665]
[1778369407492,31.95,80658.85,12.1,-0.24388,0.00013,24.24718]
[1778369417449,31.95,80657.5,12.1,-0.24408,0.00013,24.25715]
[1778369422485,31.95,80657.26,12.1,-0.24412,0.00013,24.25928]
[1778369428517,31.95,80656.73,12.1,-0.24419,0.00013,24.26316]
[1778369429249,31.95,80656.73,12.1,-0.24419,0.00013,24.26316]
[1778369438596,31.96,80656.56,12.1,-0.24422,0.00013,24.26192]
[1778369443453,31.96,80656.56,12.1,-0.24422,0.00013,24.26192]
[1778369443514,31.96,80656.41,12.1,-0.24424,0.00013,24.26333]
[1778369448895,31.96,80653.34,12.1,-0.24465,0.00013,24.284]
[1778369453491,31.96,80652.18,12.1,-0.24481,0.00013,24.29225]
[1778369453701,31.96,80652.14,12.1,-0.24482,0.00013,24.29264]
[1778369458736,31.97,80650.98,12.1,-0.24498,0.00013,24.30102]
[1778369463771,31.97,80650.32,12.1,-0.24508,0.00013,24.30609]
[1778369468861,31.97,80650.28,12.1,-0.24509,0.00013,24.30693]
[1778369475093,31.97,80648.4,12.1,-0.24535,0.00013,24.31994]
[1778369475626,31.97,80646.8,12.1,-0.24556,0.00013,24.33053]
[1778369482087,31.97,80638.84,12.1,-0.24659,0.00013,24.38278]
[1778369486047,31.98,80638.66,12.1,-0.24662,0.00013,24.38448]
[1778369488422,31.98,80638.74,12.1,-0.24661,0.00013,24.38423]
[1778369491602,31.98,80638.7,12.1,-0.2466,0.00013,24.38115]
[1778369492345,31.98,80638.7,12.1,-0.2466,0.00013,24.38115]
[1778369495106,31.98,80635.53,12.1,-0.24701,0.00013,24.4018]
[1778369500789,31.98,80634.17,12.1,-0.24719,0.00013,24.41098]
[1778369506174,31.98,80633.64,12.1,-0.24727,0.00013,24.41493]
[1778369512108,31.98,80633.56,12.1,-0.24729,0.00013,24.41606]
[1778369521171,31.98,80633.31,12.1,-0.24734,0.00013,24.41842]
[1778369524201,31.99,80631.87,12.1,-0.24753,0.00013,24.42785]
[1778369524729,31.99,80631.85,12.1,-0.24753,0.00013,24.42805]
[1778369524732,31.99,80631.85,12.1,-0.24753,0.00013,24.42805]
[1778369524949,31.99,80631.85,12.1,-0.24753,0.00013,24.42805]
[1778369525085,31.99,80631.85,12.1,-0.24753,0.00013,24.42805]
[1778369525304,31.99,80631.85,12.1,-0.24753,0.00013,24.42805]
[1778369525323,31.99,80620.33,12.1,-0.24901,0.00013,24.50209]
[1778369525632,31.99,80620.33,12.1,-0.24901,0.00013,24.50209]
[1778369527150,31.99,80619.07,12.1,-0.24917,0.00013,24.51036]
[1778369527155,31.99,80619.07,12.1,-0.24917,0.00013,24.51036]
[1778369527157,31.99,80619.07,12.1,-0.24917,0.00013,24.51036]
[1778369527176,31.99,80619.07,12.1,-0.24917,0.00013,24.51036]
[1778369527275,31.99,80622.75,12.1,-0.2487,0.00013,24.48686]
[1778369532310,31.99,80625.78,12.1,-0.24832,0.00013,24.46777]
[1778369533045,31.99,80625.78,12.1,-0.24832,0.00013,24.46777]
[1778369533049,31.99,80625.78,12.1,-0.24832,0.00013,24.46777]
[1778369534388,31.99,80621.7,12.1,-0.24884,0.00013,24.49405]
[1778369534514,31.99,80621.11,12.1,-0.24892,0.00013,24.49789]
[1778369535244,31.99,80621.11,12.1,-0.24892,0.00013,24.49789]
[1778369535450,31.99,80618.98,12.1,-0.2492,0.00013,24.5117]
[1778369537912,31.99,80618.51,12.1,-0.24926,0.00013,24.51477]
[1778369538352,31.99,80618.48,12.1,-0.24927,0.00013,24.5151]
[1778369541017,31.99,80618.41,12.1,-0.24928,0.00013,24.51582]
[1778369541373,31.99,80616.0,12.1,-0.24959,0.00013,24.53139]
[1778369541753,31.99,80616.0,12.1,-0.24959,0.00013,24.53139]
[1778369542380,31.99,80614.54,12.1,-0.24978,0.00013,24.54085]
[1778369543658,31.99,80614.07,12.1,-0.24984,0.00013,24.54396]
[1778369543909,31.99,80614.07,12.1,-0.24984,0.00013,24.54396]
[1778369544394,31.99,80617.24,12.1,-0.24944,0.00013,24.52371]
[1778369545277,31.99,80617.24,12.1,-0.24944,0.00013,24.52371]
[1778369545401,31.99,80618.33,12.1,-0.2493,0.00013,24.51679]
[1778369546012,31.99,80618.33,12.1,-0.2493,0.00013,24.51679]
[1778369546408,31.99,80618.12,12.1,-0.24933,0.00013,24.51832]
[1778369547444,31.99,80618.12,12.1,-0.24933,0.00013,24.51832]
[1778369547545,31.99,80617.91,12.1,-0.24936,0.00013,24.51974]
[1778369548082,31.99,80617.91,12.1,-0.24936,0.00013,24.51974]
[1778369548422,31.99,80617.94,12.1,-0.24936,0.00013,24.51973]
[1778369553457,31.99,80618.13,12.1,-0.24932,0.00013,24.5152]
[1778369558492,31.99,80616.07,12.1,-0.24959,0.00013,24.5287]
[1778369563527,32.0,80615.23,12.1,-0.2497,0.00013,24.53432]
[1778369568577,32.0,80616.4,12.1,-0.24955,0.00013,24.52704]
[1778369568581,32.0,80616.4,12.1,-0.24955,0.00013,24.52704]
[1778369569960,32.0,80616.44,12.1,-0.24955,0.00013,24.52684]
[1778369569987,32.0,80616.44,12.1,-0.24955,0.00013,24.52684]
[1778369570576,32.0,80618.67,12.1,-0.24927,0.00013,24.51262]
[1778369574626,32.0,80621.22,12.1,-0.24894,0.00013,24.49623]
[1778369576250,32.0,80621.38,12.1,-0.24892,0.00013,24.49519]
[1778369578486,32.0,80628.13,12.1,-0.24805,0.00013,24.45194]
[1778369582038,32.0,80630.39,12.1,-0.24777,0.00013,24.4376]
[1778369582044,32.0,80630.39,12.1,-0.24777,0.00013,24.4376]
[1778369588575,32.0,80637.01,12.1,-0.24693,0.00013,24.39539]
[1778369589590,32.0,80637.04,12.1,-0.24693,0.00013,24.39529]
[1778369590783,32.0,80643.29,12.1,-0.24613,0.00013,24.35515]
[1778369593010,32.0,80645.41,12.1,-0.24587,0.00013,24.34175]
[1778369596823,32.0,80644.47,12.1,-0.246,0.00013,24.34855]
[1778369603808,32.0,80644.93,12.1,-0.24596,0.00013,24.34663]
[1778369609236,32.01,80645.1,12.1,-0.24595,0.00013,24.34611]
[1778369615892,32.01,80644.95,12.1,-0.24597,0.00013,24.34456]
[1778369620928,32.01,80645.31,12.1,-0.24594,0.00013,24.34293]
[1778369625963,32.01,80645.42,12.1,-0.24594,0.00013,24.34291]
[1778369632005,32.02,80645.17,12.1,-0.24599,0.00013,24.34532]
[1778369638047,32.02,80645.09,12.1,-0.24601,0.00013,24.34661]
[1778369644089,32.02,80645.12,12.1,-0.24602,0.00013,24.34718]
[1778369649125,32.02,80648.78,12.1,-0.24557,0.00013,24.32404]
[1778369654895,32.03,80653.97,12.1,-0.24492,0.00013,24.29147]
[1778369655518,32.03,80653.97,12.1,-0.24492,0.00013,24.29147]
[1778369655543,32.03,80653.97,12.1,-0.24492,0.00013,24.29147]
[1778369655550,32.03,80653.97,12.1,-0.24492,0.00013,24.29147]
[1778369655577,32.03,80653.97,12.1,-0.24492,0.00013,24.29147]
[1778369655582,32.03,80654.04,12.1,-0.24492,0.00013,24.29138]
[1778369657118,32.03,80663.43,12.1,-0.24373,0.00013,24.23048]
[1778369657383,32.03,80663.43,12.1,-0.24373,0.00013,24.23048]
[1778369657577,32.03,80666.2,12.1,-0.24339,0.00013,24.21267]
[1778369658658,32.03,80666.2,12.1,-0.24339,0.00013,24.21267]
[1778369658931,32.03,80660.35,12.1,-0.24413,0.00013,24.25067]
[1778369661774,32.03,80655.3,12.1,-0.24477,0.00013,24.28387]
[1778369661804,32.03,80655.3,12.1,-0.24477,0.00013,24.28387]
[1778369662483,32.03,80655.3,12.1,-0.24477,0.00013,24.28387]
[1778369667920,32.03,80654.02,12.1,-0.24495,0.00013,24.29273]
[1778369669414,32.03,80653.98,12.1,-0.24496,0.00013,24.29325]
[1778369675306,32.03,80651.47,12.1,-0.24527,0.00013,24.30681]
[1778369680718,32.04,80650.91,12.1,-0.24536,0.00013,24.31103]
[1778369686383,32.04,80663.28,12.1,-0.2438,0.00013,24.23164]
[1778369691421,32.04,80664.15,12.1,-0.2437,0.00013,24.22668]
[1778369696456,32.04,80664.98,12.1,-0.24361,0.00013,24.22197]
[1778369703505,32.04,80663.58,12.1,-0.24381,0.00013,24.23194]
[1778369714599,32.05,80663.41,12.1,-0.24385,0.00013,24.23428]
[1778369719634,32.05,80663.85,12.1,-0.24381,0.00013,24.23203]
[1778369724669,32.05,80663.13,12.1,-0.24391,0.00013,24.2373]
[1778369729704,32.05,80663.4,12.1,-0.24388,0.00013,24.23608]
[1778369734739,32.05,80663.26,12.1,-0.24389,0.00013,24.23383]
[1778369739344,32.05,80663.45,12.1,-0.24387,0.00013,24.23291]
[1778369744809,32.06,80665.91,12.1,-0.24357,0.00013,24.2177]
[1778369749844,32.06,80666.16,12.1,-0.24355,0.00013,24.21667]
[1778369755279,32.06,80666.3,12.1,-0.24354,0.00013,24.216]
[1778369760956,32.06,80667.54,12.1,-0.2434,0.00013,24.20897]
[1778369767860,32.06,80667.54,12.1,-0.24341,0.00013,24.20952]
[1778369769475,32.07,80667.54,12.1,-0.24342,0.00013,24.21006]
[1778369769673,32.07,80667.54,12.1,-0.24343,0.00013,24.21034]
[1778369774876,32.07,80669.73,12.1,-0.24316,0.00013,24.19653]
[1778369778672,32.07,80670.14,12.1,-0.24312,0.00013,24.19443]
[1778369778711,32.07,80670.14,12.1,-0.24312,0.00013,24.19443]
[1778369780712,32.07,80670.14,12.1,-0.24312,0.00013,24.19472]
[1778369780812,32.07,80670.02,12.1,-0.24314,0.00013,24.19579]
[1778369786349,32.07,80673.31,12.1,-0.24273,0.00013,24.17456]
[1778369788863,32.07,80673.71,12.1,-0.24268,0.00013,24.17213]
[1778369794152,32.07,80669.5,12.1,-0.2432,0.00013,24.19607]
[1778369801453,32.07,80669.65,12.1,-0.24318,0.00013,24.19513]
[1778369809668,32.07,80670.07,12.1,-0.24313,0.00013,24.19269]
[1778369815341,32.07,80670.25,12.1,-0.24311,0.00013,24.19183]
[1778369821342,32.07,80670.21,12.1,-0.24312,0.00013,24.19234]
[1778369830269,32.08,80670.13,12.1,-0.24314,0.00013,24.19297]
[1778369840838,32.08,80670.13,12.1,-0.24314,0.00013,24.19335]
[1778369841536,32.08,80670.13,12.1,-0.24314,0.00013,24.19335]
[1778369846280,32.08,80669.21,12.1,-0.24327,0.00013,24.1997]
[1778369851557,32.08,80668.21,12.1,-0.24339,0.00013,24.20628]
[1778369858602,32.08,80662.52,12.1,-0.24409,0.00013,24.23951]
[1778369865635,32.08,80663.13,12.1,-0.24402,0.00013,24.23554]
[1778369870687,32.08,80663.47,12.1,-0.24397,0.00013,24.23344]
[1778369875721,32.08,80663.37,12.1,-0.24399,0.00013,24.23421]
[1778369881653,32.08,80663.54,12.1,-0.24397,0.00013,24.23314]
[1778369886798,32.08,80663.37,12.1,-0.244,0.00013,24.23455]
[1778369892274,32.08,80663.09,12.1,-0.24403,0.00013,24.23656]
[1778369899889,32.08,80663.09,12.1,-0.24404,0.00013,24.23688]
[1778369906086,32.08,80662.97,12.1,-0.24406,0.00013,24.23775]
[1778369911973,32.08,80662.93,12.1,-0.24405,0.00013,24.23482]
[1778369918015,32.08,80662.46,12.1,-0.24412,0.00013,24.23818]
[1778369924182,32.08,80662.53,12.1,-0.24411,0.00013,24.23778]
[1778369930111,32.08,80662.53,12.1,-0.24412,0.00013,24.23837]
[1778369935146,32.09,80662.19,12.1,-0.24417,0.00013,24.24084]
[1778369941671,32.09,80661.04,12.1,-0.24432,0.00013,24.24848]
[1778369952265,32.09,80662.3,12.1,-0.24417,0.00013,24.241]
[1778369957300,32.09,80661.84,12.1,-0.24423,0.00013,24.24424]
[1778369962336,32.09,80661.03,12.1,-0.24434,0.00013,24.24974]
[1778369967372,32.09,80661.38,12.1,-0.2443,0.00013,24.24772]
[1778369973414,32.09,80660.95,12.1,-0.24434,0.00013,24.24714]
[1778369975942,32.09,80660.95,12.1,-0.24434,0.00013,24.24714]
[1778369978773,32.09,80653.0,12.1,-0.24535,0.00013,24.29873]
[1778369979295,32.09,80650.3,12.1,-0.24569,0.00013,24.31615]
[1778369982777,32.09,80650.09,12.1,-0.24572,0.00013,24.31743]
[1778369985774,32.09,80649.92,12.1,-0.24574,0.00013,24.31848]
[1778369985948,32.09,80649.92,12.1,-0.24574,0.00013,24.31848]
[1778369985964,32.09,80649.66,12.1,-0.24577,0.00013,24.32012]
[1778369988815,32.09,80646.75,12.1,-0.24614,0.00013,24.33908]
[1778369993000,32.09,80642.55,12.1,-0.24669,0.00013,24.3665]
[1778369994152,32.09,80638.78,12.1,-0.24717,0.00013,24.39114]
[1778370000105,32.1,80633.36,12.1,-0.24787,0.00013,24.42637]
[1778370005642,32.1,80628.26,12.1,-0.24853,0.00013,24.45926]
[1778370009511,32.1,80628.29,12.1,-0.24853,0.00013,24.45911]
[1778370009750,32.1,80628.29,12.1,-0.24853,0.00013,24.45911]
[1778370009824,32.1,80628.29,12.1,-0.24853,0.00013,24.45911]
[1778370009851,32.1,80626.48,12.1,-0.24876,0.00013,24.4707]
[1778370011996,32.1,80619.13,12.1,-0.2497,0.00013,24.51786]
[1778370011998,32.1,80619.13,12.1,-0.2497,0.00013,24.51786]
[1778370012025,32.1,80616.93,12.1,-0.24999,0.00013,24.53205]
[1778370012071,32.1,80616.93,12.1,-0.24999,0.00013,24.53205]
[1778370012385,32.1,80616.93,12.1,-0.24999,0.00013,24.53205]
[1778370012691,32.1,80622.49,12.1,-0.24928,0.00013,24.49668]
[1778370014364,32.1,80625.56,12.1,-0.24889,0.00013,24.47721]
[1778370014375,32.1,80625.56,12.1,-0.24889,0.00013,24.47721]
[1778370014705,32.1,80628.34,12.1,-0.24853,0.00013,24.45942]
[1778370019799,32.1,80630.93,12.1,-0.2482,0.00013,24.44291]
[1778370021661,32.1,80631.18,12.1,-0.24817,0.00013,24.44137]
[1778370021913,32.1,80631.18,12.1,-0.24817,0.00013,24.44137]
[1778370027145,32.1,80631.66,12.1,-0.24812,0.00013,24.43851]
[1778370032835,32.1,80631.55,12.1,-0.24811,0.00013,24.43578]
[1778370039849,32.1,80631.77,12.1,-0.24809,0.00013,24.43447]
[1778370040736,32.1,80631.72,12.1,-0.2481,0.00013,24.43494]
[1778370042173,32.1,80631.21,12.1,-0.24816,0.00013,24.4383]
[1778370047430,32.1,80631.0,12.1,-0.24819,0.00013,24.43983]
[1778370052974,32.1,80629.96,12.1,-0.24834,0.00013,24.44704]
[1778370058009,32.1,80629.93,12.1,-0.24835,0.00013,24.44763]
[1778370064051,32.11,80629.82,12.1,-0.24837,0.00013,24.4488]
[1778370069086,32.11,80633.4,12.1,-0.24792,0.00013,24.42634]
[1778370074121,32.11,80632.27,12.1,-0.24808,0.00013,24.43406]
[1778370079156,32.11,80631.43,12.1,-0.24819,0.00013,24.43987]
[1778370091241,32.11,80631.35,12.1,-0.2482,0.00013,24.4377]
[1778370100344,32.11,80631.44,12.1,-0.24819,0.00013,24.43744]
[1778370106346,32.12,80632.02,12.1,-0.24814,0.00013,24.43462]
[1778370109604,32.12,80632.83,12.1,-0.24803,0.00013,24.42951]
[1778370117356,32.12,80632.87,12.1,-0.24803,0.00013,24.42952]
[1778370127955,32.12,80632.87,12.1,-0.24804,0.00013,24.42989]
[1778370134543,32.12,80632.78,12.1,-0.24807,0.00013,24.43142]
[1778370139578,32.12,80635.35,12.1,-0.24775,0.00013,24.41518]
[1778370140729,32.12,80635.35,12.1,-0.24775,0.00013,24.41518]
[1778370146627,32.12,80635.42,12.1,-0.24775,0.00013,24.41515]
[1778370151391,32.12,80634.72,12.1,-0.24784,0.00013,24.41982]
[1778370157705,32.13,80634.68,12.1,-0.24783,0.00013,24.41687]
[1778370162740,32.13,80634.78,12.1,-0.24782,0.00013,24.41658]
[1778370163358,32.13,80634.78,12.1,-0.24782,0.00013,24.41658]
[1778370171803,32.13,80634.4,12.1,-0.24788,0.00013,24.41933]
[1778370177845,32.13,80634.85,12.1,-0.24783,0.00013,24.41664]
[1778370186908,32.13,80634.92,12.1,-0.24782,0.00013,24.41651]
[1778370192950,32.13,80636.09,12.1,-0.24768,0.00013,24.40927]
[1778370197985,32.13,80637.93,12.1,-0.24745,0.00013,24.3977]
[1778370203020,32.13,80638.28,12.1,-0.24741,0.00013,24.39575]
[1778370209062,32.13,80638.48,12.1,-0.24739,0.00013,24.39482]
[1778370209385,32.13,80638.48,12.1,-0.24739,0.00013,24.39482]
[1778370213781,32.13,80640.33,12.1,-0.24714,0.00013,24.37941]
[1778370222153,32.13,80642.33,12.1,-0.24689,0.00013,24.36681]
[1778370228195,32.13,80645.82,12.1,-0.24645,0.00013,24.34467]
[1778370233230,32.13,80645.79,12.1,-0.24645,0.00013,24.3451]
[1778370237515,32.13,80645.85,12.1,-0.24645,0.00013,24.3448]
[1778370244307,32.14,80645.63,12.1,-0.24648,0.00013,24.3464]
[1778370247729,32.14,80645.16,12.1,-0.24654,0.00013,24.34944]
[1778370253370,32.14,80645.13,12.1,-0.24655,0.00013,24.34988]
[1778370255988,32.14,80645.28,12.1,-0.24653,0.00013,24.34896]
[1778370261787,32.14,80647.35,12.1,-0.24627,0.00013,24.33568]
[1778370268475,32.14,80648.6,12.1,-0.24611,0.00013,24.32774]
[1778370275524,32.14,80647.26,12.1,-0.24626,0.00013,24.33278]
[1778370280559,32.14,80647.19,12.1,-0.24627,0.00013,24.33325]
[1778370285595,32.14,80647.15,12.1,-0.24628,0.00013,24.33351]
[1778370293651,32.14,80647.26,12.1,-0.24626,0.00013,24.33276]
[1778370301903,32.14,80647.19,12.1,-0.24627,0.00013,24.33319]
[1778370307752,32.14,80650.84,12.1,-0.24581,0.00013,24.30974]
[1778370312787,32.14,80650.81,12.1,-0.24581,0.00013,24.31001]
[1778370318829,32.14,80651.02,12.1,-0.24579,0.00013,24.30873]
[1778370324872,32.14,80650.95,12.1,-0.2458,0.00013,24.30925]
[1778370331921,32.14,80650.88,12.1,-0.24579,0.00013,24.3061]
[1778370336956,32.14,80652.68,12.1,-0.24556,0.00013,24.29456]
[1778370341991,32.14,80655.1,12.1,-0.24525,0.00013,24.27909]
[1778370348422,32.14,80655.35,12.1,-0.24522,0.00013,24.27763]
[1778370354075,32.14,80655.45,12.1,-0.24522,0.00013,24.27728]
[1778370359110,32.14,80655.51,12.1,-0.24521,0.00013,24.27707]
[1778370364145,32.14,80658.06,12.1,-0.24489,0.00013,24.26079]
[1778370369180,32.14,80655.05,12.1,-0.24528,0.00013,24.28045]
[1778370374215,32.14,80654.74,12.1,-0.24532,0.00013,24.28257]
[1778370379250,32.14,80654.77,12.1,-0.24532,0.00013,24.28246]
[1778370384285,32.14,80656.15,12.1,-0.24515,0.00013,24.27367]
[1778370386471,32.14,80655.95,12.1,-0.24517,0.00013,24.27502]
[1778370392341,32.14,80645.48,12.1,-0.24648,0.00013,24.33887]
[1778370397377,32.14,80648.59,12.1,-0.24609,0.00013,24.31901]
[1778370400509,32.14,80650.0,12.1,-0.24591,0.00013,24.31006]
[1778370406843,32.14,80654.24,12.1,-0.24538,0.00013,24.28313]
[1778370410318,32.15,80654.54,12.1,-0.24535,0.00013,24.28148]
[1778370415798,32.15,80655.21,12.1,-0.24527,0.00013,24.27745]
[1778370421546,32.15,80657.2,12.1,-0.24502,0.00013,24.26484]
[1778370430789,32.15,80657.24,12.1,-0.24502,0.00013,24.26466]
[1778370436048,32.15,80657.24,12.1,-0.24502,0.00013,24.26503]
[1778370436052,32.15,80657.24,12.1,-0.24502,0.00013,24.26503]
[1778370436061,32.15,80657.24,12.1,-0.24502,0.00013,24.26503]
[1778370436120,32.15,80659.96,12.1,-0.24468,0.00013,24.2476]
[1778370437523,32.15,80662.49,12.1,-0.24436,0.00013,24.23132]
[1778370440594,32.15,80664.61,12.1,-0.2441,0.00013,24.21776]
[1778370440694,32.15,80664.61,12.1,-0.2441,0.00013,24.21776]
[1778370440796,32.15,80663.64,12.1,-0.24422,0.00013,24.22411]
[1778370447727,32.15,80658.19,12.1,-0.24492,0.00013,24.25966]
[1778370452762,32.15,80658.59,12.1,-0.24485,0.00013,24.25361]
[1778370457797,32.15,80657.1,12.1,-0.24504,0.00013,24.26341]
[1778370462832,32.15,80656.7,12.1,-0.2451,0.00013,24.26612]
[1778370470250,32.15,80655.79,12.1,-0.24521,0.00013,24.27208]
[1778370476234,32.15,80656.37,12.1,-0.24514,0.00013,24.26848]
[1778370484990,32.15,80656.37,12.1,-0.24515,0.00013,24.2687]
[1778370496073,32.15,80657.3,12.1,-0.24504,0.00013,24.26313]
[1778370502115,32.16,80657.15,12.1,-0.24506,0.00013,24.2644]
[1778370509164,32.16,80657.37,12.1,-0.24504,0.00013,24.26329]
[1778370516213,32.16,80657.33,12.1,-0.24503,0.00013,24.26018]
[1778370523262,32.16,80657.14,12.1,-0.24506,0.00013,24.2617]
[1778370528297,32.16,80657.8,12.1,-0.24498,0.00013,24.25762]
[1778370533332,32.16,80660.12,12.1,-0.24469,0.00013,24.24286]
[1778370544409,32.16,80660.8,12.1,-0.24461,0.00013,24.23907]
[1778370549856,32.16,80660.8,12.1,-0.24461,0.00013,24.23921]
[1778370555486,32.16,80661.68,12.1,-0.24451,0.00013,24.2339]
[1778370562857,32.16,80662.67,12.1,-0.24439,0.00013,24.22766]
[1778370566511,32.16,80663.46,12.1,-0.24429,0.00013,24.22292]
[1778370567293,32.16,80663.46,12.1,-0.2443,0.00013,24.22298]
[1778370567989,32.16,80663.46,12.1,-0.2443,0.00013,24.22303]
[1778370569324,32.16,80663.46,12.1,-0.2443,0.00013,24.22303]
[1778370575098,32.17,80663.51,12.1,-0.24428,0.00013,24.21937]
[1778370576251,32.17,80663.55,12.1,-0.24427,0.00013,24.21922]
[1778370576341,32.17,80666.53,12.1,-0.2439,0.00013,24.20004]
[1778370578113,32.17,80668.5,12.1,-0.24365,0.00013,24.1873]
[1778370578270,32.17,80668.5,12.1,-0.24365,0.00013,24.1873]
[1778370583287,32.17,80672.12,12.1,-0.2432,0.00013,24.1644]
[1778370583297,32.17,80672.12,12.1,-0.2432,0.00013,24.1644]
[1778370583336,32.17,80672.12,12.1,-0.24321,0.00013,24.16464]
[1778370584284,32.17,80672.12,12.1,-0.24321,0.00013,24.16464]
[1778370585480,32.17,80676.88,12.1,-0.24261,0.00013,24.13386]
[1778370587114,32.17,80681.39,12.1,-0.24204,0.00013,24.10468]
[1778370588858,32.17,80682.23,12.1,-0.24194,0.00013,24.09929]
[1778370594841,32.17,80681.78,12.1,-0.242,0.00013,24.10254]
[1778370597563,32.17,80686.17,12.1,-0.24145,0.00013,24.0741]
[1778370599021,32.17,80686.22,12.1,-0.24145,0.00013,24.07394]
[1778370608860,32.17,80685.79,12.1,-0.24151,0.00013,24.07731]
[1778370613895,32.17,80685.24,12.1,-0.24158,0.00013,24.08117]
[1778370614888,32.17,80685.24,12.1,-0.24158,0.00013,24.08117]
[1778370620953,32.17,80685.26,12.1,-0.24159,0.00013,24.08147]
[1778370623178,32.17,80685.26,12.1,-0.24159,0.00013,24.08153]
[1778370629009,32.17,80685.4,12.1,-0.24158,0.00013,24.08099]
[1778370635051,32.18,80685.91,12.1,-0.2415,0.00013,24.07432]
[1778370640088,32.18,80685.17,12.1,-0.2416,0.00013,24.07936]
[1778370644772,32.18,80684.19,12.1,-0.24172,0.00013,24.08589]
[1778370650034,32.18,80684.23,12.1,-0.24172,0.00013,24.08575]
[1778370655196,32.18,80684.26,12.1,-0.24172,0.00013,24.08574]
[1778370661238,32.18,80684.23,12.1,-0.24173,0.00013,24.08608]
[1778370667280,32.18,80683.86,12.1,-0.24178,0.00013,24.0886]
[1778370671485,32.18,80684.41,12.1,-0.24171,0.00013,24.08508]
[1778370677351,32.18,80687.59,12.1,-0.24131,0.00013,24.06465]
[1778370684240,32.18,80687.56,12.1,-0.24132,0.00013,24.06489]
[1778370693462,32.18,80687.96,12.1,-0.24126,0.00013,24.05918]
[1778370694435,32.18,80687.96,12.1,-0.24126,0.00013,24.05918]
[1778370703534,32.18,80688.32,12.1,-0.24121,0.00013,24.05704]
[1778370713604,32.18,80688.32,12.1,-0.24122,0.00013,24.05709]
[1778370714173,32.18,80688.32,12.1,-0.24122,0.00013,24.05709]
[1778370719646,32.18,80682.18,12.1,-0.24198,0.00013,24.09672]
[1778370724681,32.18,80681.79,12.1,-0.24203,0.00013,24.09896]
[1778370729716,32.18,80681.79,12.1,-0.24202,0.00013,24.09865]
[1778370732390,32.18,80682.19,12.1,-0.24197,0.00013,24.09594]
[1778370741800,32.18,80682.19,12.1,-0.24196,0.00013,24.09551]
[1778370746835,32.18,80682.7,12.1,-0.24189,0.00013,24.09206]
[1778370751870,32.18,80682.21,12.1,-0.24193,0.00013,24.09149]
[1778370761940,32.18,80682.64,12.1,-0.24188,0.00013,24.0886]
[1778370766975,32.18,80681.89,12.1,-0.24197,0.00013,24.09346]
[1778370772012,32.18,80682.25,12.1,-0.24192,0.00013,24.09113]
[1778370777336,32.18,80679.86,12.1,-0.24223,0.00013,24.10667]
[1778370783090,32.18,80678.06,12.1,-0.24245,0.00013,24.11826]
[1778370788125,32.18,80677.19,12.1,-0.24256,0.00013,24.12382]
[1778370795204,32.18,80677.6,12.1,-0.2425,0.00013,24.12106]
[1778370801841,32.18,80677.6,12.1,-0.2425,0.00013,24.12097]
[1778370809280,32.17,80676.94,12.1,-0.24258,0.00013,24.12473]
[1778370815322,32.17,80668.76,12.1,-0.24358,0.00013,24.17359]
[1778370819034,32.17,80668.29,12.2,-0.24364,0.00013,24.17652]
[1778370824145,32.17,80667.98,12.2,-0.24366,0.00013,24.1778]
[1778370835462,32.17,80667.85,12.2,-0.24365,0.00013,24.17741]
[1778370840497,32.17,80667.94,12.2,-0.24364,0.00013,24.17642]
[1778370845532,32.17,80668.47,12.2,-0.24356,0.00013,24.17263]
[1778370850567,32.16,80671.28,12.2,-0.2432,0.00013,24.15415]
[1778370856611,32.16,80671.31,12.2,-0.24319,0.00013,24.15366]
[1778370861868,32.16,80675.52,12.2,-0.24266,0.00013,24.12618]
[1778370867688,32.16,80676.52,12.2,-0.24253,0.00013,24.11958]
[1778370873339,32.16,80676.96,12.2,-0.24245,0.00013,24.11296]
[1778370879148,32.16,80676.88,12.2,-0.24246,0.00013,24.11342]
[1778370884200,32.16,80676.78,12.2,-0.24247,0.00013,24.1139]
[1778370889842,32.16,80674.86,12.2,-0.24271,0.00013,24.12613]
[1778370895124,32.16,80672.97,12.2,-0.24294,0.00013,24.13817]
[1778370896757,32.16,80679.23,12.2,-0.24215,0.00013,24.09744]
[1778370902935,32.16,80681.3,12.2,-0.24189,0.00013,24.08398]
[1778370904784,32.16,80681.3,12.2,-0.24189,0.00013,24.08398]
[1778370905107,32.16,80681.3,12.2,-0.24189,0.00013,24.08398]
[1778370905461,32.16,80681.3,12.2,-0.24189,0.00013,24.08398]
[1778370905954,32.16,80681.38,12.2,-0.24188,0.00013,24.08344]
[1778370906350,32.16,80681.38,12.2,-0.24188,0.00013,24.08344]
[1778370908952,32.16,80681.21,12.2,-0.2419,0.00013,24.08451]
[1778370918038,32.16,80681.53,12.2,-0.24186,0.00013,24.08222]
[1778370919797,32.16,80681.53,12.2,-0.24186,0.00013,24.08222]
[1778370920785,32.16,80681.53,12.2,-0.24186,0.00013,24.08217]
[1778370930553,32.16,80682.58,12.2,-0.24172,0.00013,24.0753]
[1778370932041,32.16,80682.58,12.2,-0.24172,0.00013,24.07511]
[1778370940126,32.16,80682.55,12.2,-0.2417,0.00013,24.07157]
[1778370950502,32.16,80683.55,12.2,-0.24157,0.00013,24.06478]
[1778370951257,32.16,80683.55,12.2,-0.24157,0.00013,24.0646]
[1778370952891,32.16,80683.55,12.2,-0.24157,0.00013,24.0646]
[1778370957012,32.16,80682.73,12.2,-0.24167,0.00013,24.0698]
[1778370959080,32.16,80682.99,12.2,-0.24163,0.00013,24.06801]
[1778370963216,32.16,80683.65,12.2,-0.24155,0.00013,24.06357]
[1778370967336,32.16,80683.58,12.2,-0.24155,0.00013,24.06393]
[1778370968065,32.16,80683.58,12.2,-0.24155,0.00013,24.06393]
[1778370968166,32.16,80683.09,12.2,-0.24161,0.00013,24.06701]
[1778370973530,32.16,80682.4,12.2,-0.2417,0.00013,24.07142]
[1778370978961,32.15,80682.4,12.2,-0.2417,0.00013,24.07132]
[1778370984588,32.15,80682.52,12.2,-0.24168,0.00013,24.07036]
[1778370993566,32.15,80682.52,12.2,-0.24165,0.00013,24.06641]
[1778371007664,32.15,80681.96,12.2,-0.24171,0.00013,24.0697]
[1778371012699,32.15,80681.96,12.2,-0.24171,0.00013,24.06957]
[1778371017193,32.15,80682.93,12.2,-0.24159,0.00013,24.06316]
[1778371017312,32.15,80682.93,12.2,-0.24159,0.00013,24.06316]
[1778371017735,32.15,80683.16,12.2,-0.24156,0.00013,24.06163]
[1778371018954,32.15,80683.16,12.2,-0.24156,0.00013,24.06163]
[1778371021026,32.15,80683.86,12.2,-0.24147,0.00013,24.05702]
[1778371023089,32.15,80683.97,12.2,-0.24146,0.00013,24.05626]
[1778371024641,32.15,80684.14,12.2,-0.24143,0.00013,24.05512]
[1778371026027,32.15,80684.17,12.2,-0.24143,0.00013,24.05491]
[1778371034940,32.15,80684.17,12.2,-0.24143,0.00013,24.05482]
[1778371037537,32.15,80684.21,12.2,-0.24142,0.00013,24.05444]
[1778371042912,32.15,80684.17,12.2,-0.24142,0.00013,24.05457]
[1778371047556,32.15,80684.17,12.2,-0.24142,0.00013,24.05449]
[1778371049931,32.15,80684.17,12.2,-0.24142,0.00013,24.05444]
[1778371050088,32.15,80684.17,12.2,-0.24142,0.00013,24.05444]
[1778371051002,32.15,80678.59,12.2,-0.2421,0.00013,24.08699]
[1778371056088,32.15,80675.73,12.2,-0.24246,0.00013,24.10541]
[1778371066073,32.15,80676.78,12.2,-0.24231,0.00013,24.0979]
[1778371075136,32.15,80676.81,12.2,-0.2423,0.00013,24.09725]
[1778371080594,32.15,80676.55,12.2,-0.24233,0.00013,24.09889]
[1778371086389,32.14,80676.55,12.2,-0.24232,0.00013,24.09844]
[1778371093014,32.14,80676.75,12.2,-0.24229,0.00013,24.09685]
[1778371099305,32.14,80677.23,12.2,-0.24223,0.00013,24.09339]
[1778371110272,32.14,80677.19,12.2,-0.24223,0.00013,24.09361]
[1778371115804,32.14,80677.13,12.2,-0.24221,0.00013,24.08972]
[1778371125199,32.14,80676.85,12.2,-0.24224,0.00013,24.09139]
[1778371131862,32.14,80676.8,12.2,-0.24224,0.00013,24.09141]
[1778371139600,32.14,80676.58,12.2,-0.24226,0.00013,24.09263]
[1778371147095,32.14,80676.62,12.2,-0.24225,0.00013,24.09197]
[1778371152112,32.14,80676.62,12.2,-0.24225,0.00013,24.09174]
[1778371159728,32.14,80676.31,12.2,-0.24228,0.00013,24.09348]
[1778371168791,32.14,80675.63,12.2,-0.24236,0.00013,24.09755]
[1778371173826,32.14,80675.66,12.2,-0.24233,0.00013,24.0935]
[1778371180147,32.14,80675.66,12.2,-0.24233,0.00013,24.0935]
[1778371181172,32.13,80675.66,12.2,-0.24233,0.00013,24.0933]
[1778371186347,32.13,80669.55,12.2,-0.24309,0.00013,24.13263]
[1778371188618,32.13,80669.2,12.2,-0.24313,0.00013,24.13477]
[1778371193966,32.13,80664.24,12.2,-0.24376,0.00013,24.16702]
[1778371198081,32.13,80663.97,12.2,-0.2438,0.00013,24.16881]
[1778371198180,32.13,80663.84,12.2,-0.24381,0.00013,24.16966]
[1778371198777,32.13,80663.84,12.2,-0.24381,0.00013,24.16966]
[1778371198779,32.13,80663.84,12.2,-0.24381,0.00013,24.16966]
[1778371198780,32.13,80663.84,12.2,-0.24381,0.00013,24.16966]
[1778371201029,32.13,80663.31,12.2,-0.24389,0.00013,24.17336]
[1778371204050,32.14,80663.2,12.2,-0.24391,0.00013,24.17458]
[1778371204308,32.14,80663.2,12.2,-0.24391,0.00013,24.17458]
[1778371204310,32.14,80663.2,12.2,-0.24391,0.00013,24.17458]
[1778371204498,32.14,80663.2,12.2,-0.24391,0.00013,24.17458]
[1778371204837,32.14,80663.2,12.2,-0.24391,0.00013,24.17458]
[1778371205057,32.14,80663.13,12.2,-0.24392,0.00013,24.17511]
[1778371205384,32.14,80663.13,12.2,-0.24392,0.00013,24.17511]
[1778371205431,32.14,80663.13,12.2,-0.24392,0.00013,24.17511]
[1778371205475,32.14,80663.13,12.2,-0.24392,0.00013,24.17511]
[1778371205480,32.14,80663.13,12.2,-0.24392,0.00013,24.17511]
[1778371205483,32.14,80663.13,12.2,-0.24392,0.00013,24.17511]
[1778371206064,32.14,80651.79,12.2,-0.24536,0.00013,24.24853]
[1778371211099,32.14,80650.49,12.2,-0.24553,0.00013,24.25732]
[1778371213213,32.14,80654.35,12.2,-0.24505,0.00013,24.23252]
[1778371213291,32.14,80654.35,12.2,-0.24505,0.00013,24.23252]
[1778371213246,32.14,80656.02,12.2,-0.24484,0.00013,24.22186]
[1778371219155,32.14,80657.49,12.2,-0.24466,0.00013,24.21291]
[1778371221286,32.14,80657.44,12.2,-0.24467,0.00013,24.21333]
[1778371223356,32.14,80657.58,12.2,-0.24466,0.00013,24.21268]
[1778371229225,32.14,80656.1,12.2,-0.24486,0.00013,24.22302]
[1778371232387,32.14,80656.16,12.2,-0.24484,0.00013,24.21932]
[1778371233238,32.14,80656.16,12.2,-0.24484,0.00013,24.21932]
[1778371233253,32.14,80651.52,12.2,-0.24543,0.00013,24.24941]
[1778371234799,32.15,80647.79,12.2,-0.2459,0.00013,24.27359]
[1778371235641,32.15,80648.44,12.2,-0.24582,0.00013,24.26955]
[1778371236033,32.15,80648.44,12.2,-0.24582,0.00013,24.26955]
[1778371240729,32.15,80655.1,12.2,-0.24499,0.00013,24.22734]
[1778371241282,32.15,80655.1,12.2,-0.24499,0.00013,24.22734]
[1778371241309,32.15,80659.92,12.2,-0.24438,0.00013,24.19637]
[1778371246344,32.15,80661.32,12.2,-0.24422,0.00013,24.18804]
[1778371246351,32.15,80661.32,12.2,-0.24422,0.00013,24.18804]
[1778371250789,32.15,80664.08,12.2,-0.24388,0.00013,24.17063]
[1778371250791,32.15,80664.08,12.2,-0.24388,0.00013,24.17063]
[1778371250792,32.15,80664.08,12.2,-0.24388,0.00013,24.17063]
[1778371251293,32.15,80664.08,12.2,-0.24388,0.00013,24.17063]
[1778371251337,32.15,80668.9,12.2,-0.24328,0.00013,24.1398]
[1778371255119,32.15,80670.97,12.2,-0.24302,0.00013,24.12656]
[1778371256509,32.15,80671.61,12.2,-0.24295,0.00013,24.12293]
[1778371257282,32.15,80671.61,12.2,-0.24295,0.00013,24.12293]
[1778371258121,32.16,80672.37,12.2,-0.24285,0.00013,24.11817]
[1778371258222,32.16,80671.42,12.2,-0.24298,0.00013,24.12456]
[1778371261659,32.16,80671.53,12.2,-0.24296,0.00013,24.12382]
[1778371261661,32.16,80671.53,12.2,-0.24296,0.00013,24.12382]
[1778371262320,32.16,80671.46,12.2,-0.24297,0.00013,24.12423]
[1778371267491,32.16,80674.23,12.2,-0.24262,0.00013,24.10637]
[1778371273533,32.16,80674.23,12.2,-0.24263,0.00013,24.10645]
[1778371278568,32.16,80675.88,12.2,-0.24242,0.00013,24.09579]
[1778371285617,32.16,80675.77,12.2,-0.24243,0.00013,24.09656]
[1778371290652,32.16,80675.59,12.2,-0.24246,0.00013,24.09773]
[1778371292008,32.16,80675.59,12.2,-0.24246,0.00013,24.09773]
[1778371298500,32.16,80674.92,12.2,-0.24252,0.00013,24.09836]
[1778371303744,32.16,80674.88,12.2,-0.24252,0.00013,24.09839]
[1778371308779,32.16,80674.02,12.2,-0.24262,0.00013,24.10383]
[1778371314821,32.15,80673.79,12.2,-0.24265,0.00013,24.1051]
[1778371321369,32.15,80673.83,12.2,-0.24264,0.00013,24.10481]
[1778371327088,32.15,80673.76,12.2,-0.24264,0.00013,24.10484]
[1778371330634,32.15,80673.79,12.2,-0.24264,0.00013,24.10461]
[1778371337565,32.15,80682.09,12.2,-0.24159,0.00013,24.05058]
[1778371338006,32.15,80682.09,12.2,-0.24159,0.00013,24.05058]
[1778371338107,32.15,80682.09,12.2,-0.24159,0.00013,24.05065]
[1778371344093,32.15,80686.18,12.2,-0.24108,0.00013,24.02415]
[1778371344520,32.15,80685.88,12.2,-0.24112,0.00013,24.02615]
[1778371344653,32.15,80685.88,12.2,-0.24112,0.00013,24.02615]
[1778371345334,32.15,80685.88,12.2,-0.24112,0.00013,24.02615]
[1778371345435,32.15,80696.06,12.2,-0.23984,0.00013,23.95979]
[1778371346686,32.15,80697.56,12.2,-0.23966,0.00013,23.95012]
[1778371349512,32.15,80698.41,12.2,-0.23956,0.00013,23.9448]
[1778371353088,32.15,80699.04,12.2,-0.23945,0.00013,23.93675]
[1778371358123,32.15,80698.94,12.2,-0.23946,0.00013,23.9372]
[1778371366183,32.15,80693.18,12.2,-0.24017,0.00013,23.97434]
[1778371371218,32.15,80693.15,12.2,-0.24017,0.00013,23.97402]
[1778371376253,32.15,80693.15,12.2,-0.24016,0.00013,23.97344]
[1778371380390,32.15,80693.08,12.2,-0.24016,0.00013,23.9735]
[1778371380830,32.15,80691.61,12.2,-0.24034,0.00013,23.98296]
[1778371381398,32.15,80691.61,12.2,-0.24034,0.00013,23.98296]
[1778371387076,32.15,80688.81,12.2,-0.24068,0.00013,24.00081]
[1778371387169,32.15,80688.81,12.2,-0.24068,0.00013,24.00081]
[1778371389329,32.15,80684.66,12.2,-0.2412,0.00013,24.02779]
[1778371394140,32.15,80683.6,12.2,-0.24134,0.00013,24.03466]
[1778371394258,32.15,80683.6,12.2,-0.24134,0.00013,24.03466]
[1778371394380,32.15,80683.12,12.2,-0.2414,0.00013,24.03772]
[1778371399414,32.15,80680.27,12.2,-0.24175,0.00013,24.05616]
[1778371404141,32.15,80679.74,12.2,-0.24182,0.00013,24.05947]
[1778371404449,32.15,80673.59,12.2,-0.24259,0.00013,24.09939]
[1778371406245,32.15,80670.01,12.2,-0.24304,0.00013,24.12258]
[1778371406278,32.15,80670.01,12.2,-0.24304,0.00013,24.12258]
[1778371411498,32.15,80666.81,12.2,-0.24343,0.00013,24.14]
[1778371413126,32.15,80661.85,12.2,-0.24406,0.00013,24.17217]
[1778371413278,32.15,80661.85,12.2,-0.24406,0.00013,24.17217]
[1778371414346,32.15,80660.09,12.2,-0.24429,0.00013,24.18359]
[1778371415344,32.15,80660.09,12.2,-0.24429,0.00013,24.18362]
[1778371420858,32.15,80657.5,12.2,-0.24462,0.00013,24.2005]
[1778371422900,32.15,80657.5,12.2,-0.24462,0.00013,24.2005]
[1778371422939,32.15,80657.5,12.2,-0.24462,0.00013,24.2005]
[1778371422977,32.15,80656.69,12.2,-0.24472,0.00013,24.20578]
[1778371423536,32.15,80656.69,12.2,-0.24472,0.00013,24.20578]
[1778371426854,32.15,80656.62,12.2,-0.24473,0.00013,24.20635]
[1778371429116,32.15,80652.04,12.2,-0.24532,0.00013,24.23612]
[1778371429369,32.15,80651.08,12.2,-0.24544,0.00013,24.24241]
[1778371433654,32.15,80650.02,12.2,-0.24558,0.00013,24.24956]
[1778371439695,32.15,80652.99,12.2,-0.24522,0.00013,24.23102]
[1778371444731,32.15,80652.43,12.2,-0.24529,0.00013,24.23503]
[1778371451185,32.15,80652.04,12.2,-0.24535,0.00013,24.23768]
[1778371451225,32.15,80652.04,12.2,-0.24535,0.00013,24.23768]
[1778371451501,32.15,80652.04,12.2,-0.24535,0.00013,24.23768]
[1778371451515,32.15,80652.04,12.2,-0.24535,0.00013,24.23768]
[1778371451539,32.15,80650.84,12.2,-0.2455,0.00013,24.24573]
[1778371451987,32.15,80650.84,12.2,-0.2455,0.00013,24.24573]
[1778371452927,32.15,80642.19,12.2,-0.24661,0.00013,24.30146]
[1778371453527,32.15,80642.19,12.2,-0.24661,0.00013,24.30146]
[1778371454528,32.15,80639.44,12.2,-0.24696,0.00013,24.31919]
[1778371454801,32.15,80640.4,12.2,-0.24684,0.00013,24.31316]
[1778371459836,32.16,80642.56,12.2,-0.24657,0.00013,24.29984]
[1778371465056,32.16,80641.31,12.2,-0.24674,0.00013,24.30833]
[1778371471810,32.16,80641.67,12.2,-0.24671,0.00013,24.30655]
[1778371472127,32.16,80641.67,12.2,-0.24671,0.00013,24.30655]
[1778371480983,32.16,80641.52,12.2,-0.24672,0.00013,24.30446]
[1778371486020,32.16,80640.92,12.2,-0.24679,0.00013,24.30844]
[1778371492061,32.16,80639.56,12.2,-0.24697,0.00013,24.31731]
[1778371498103,32.16,80640.13,12.2,-0.2469,0.00013,24.3138]
[1778371501253,32.16,80639.02,12.2,-0.24704,0.00013,24.32095]
[1778371501349,32.16,80636.44,12.2,-0.24737,0.00013,24.33752]
[1778371502400,32.16,80636.44,12.2,-0.24737,0.00013,24.33752]
[1778371502472,32.16,80636.44,12.2,-0.24737,0.00013,24.33752]
[1778371503201,32.16,80631.15,12.2,-0.24805,0.00013,24.37145]
[1778371503208,32.16,80631.15,12.2,-0.24805,0.00013,24.37145]
[1778371503212,32.16,80631.15,12.2,-0.24805,0.00013,24.37145]
[1778371503352,32.16,80631.15,12.2,-0.24805,0.00013,24.37145]
[1778371503721,32.16,80630.52,12.2,-0.24813,0.00013,24.3756]
[1778371503829,32.16,80630.52,12.2,-0.24813,0.00013,24.3756]
[1778371503857,32.16,80630.52,12.2,-0.24813,0.00013,24.3756]
[1778371504130,32.16,80630.52,12.2,-0.24813,0.00013,24.3756]
[1778371504339,32.16,80630.52,12.2,-0.24813,0.00013,24.3756]
[1778371504342,32.16,80630.52,12.2,-0.24813,0.00013,24.3756]
[1778371504343,32.16,80630.52,12.2,-0.24813,0.00013,24.3756]
[1778371504426,32.16,80617.6,12.2,-0.24979,0.00013,24.45813]
[1778371504990,32.16,80617.6,12.2,-0.24979,0.00013,24.45813]
[1778371504992,32.16,80617.6,12.2,-0.24979,0.00013,24.45813]
[1778371506205,32.16,80623.43,12.2,-0.24904,0.00013,24.42098]
[1778371506298,32.16,80623.43,12.2,-0.24904,0.00013,24.42098]
[1778371508315,32.16,80634.41,12.2,-0.24764,0.00013,24.35103]
[1778371514216,32.17,80637.55,12.2,-0.24726,0.00013,24.33208]
[1778371519574,32.17,80637.76,12.2,-0.24724,0.00013,24.33109]
[1778371519971,32.17,80637.8,12.2,-0.24725,0.00013,24.33137]
[1778371523020,32.17,80637.76,12.2,-0.24726,0.00013,24.33217]
[1778371523588,32.17,80637.76,12.2,-0.24726,0.00013,24.33217]
[1778371529822,32.17,80634.01,12.2,-0.24776,0.00013,24.35732]
[1778371529851,32.17,80634.01,12.2,-0.24776,0.00013,24.35732]
[1778371529856,32.17,80634.01,12.2,-0.24776,0.00013,24.35732]
[1778371533212,32.18,80631.66,12.2,-0.24805,0.00013,24.36912]
[1778371538384,32.18,80630.59,12.2,-0.2482,0.00013,24.37678]
[1778371543419,32.18,80629.78,12.2,-0.24832,0.00013,24.38263]
[1778371548134,32.18,80633.88,12.2,-0.24781,0.00013,24.35693]
[1778371553269,32.18,80638.9,12.2,-0.24718,0.00013,24.32533]
[1778371557394,32.19,80639.01,12.2,-0.24718,0.00013,24.32579]
[1778371560120,32.19,80638.98,12.2,-0.24719,0.00013,24.32627]
[1778371561196,32.19,80634.69,12.2,-0.24774,0.00013,24.35392]
[1778371561613,32.19,80634.69,12.2,-0.24774,0.00013,24.35392]
[1778371565649,32.19,80635.64,12.2,-0.24763,0.00013,24.34851]
[1778371570783,32.19,80635.02,12.2,-0.24773,0.00013,24.35345]
[1778371576177,32.2,80634.95,12.2,-0.24776,0.00013,24.35469]
[1778371581423,32.2,80636.88,12.2,-0.24753,0.00013,24.34314]
[1778371582916,32.2,80637.38,12.2,-0.24746,0.00013,24.34011]
[1778371585044,32.2,80637.2,12.2,-0.24749,0.00013,24.34142]
[1778371588105,32.2,80636.48,12.2,-0.24759,0.00013,24.34635]
[1778371588879,32.2,80636.48,12.2,-0.2476,0.00013,24.34668]
[1778371589189,32.2,80636.48,12.2,-0.2476,0.00013,24.34668]
[1778371590166,32.2,80636.48,12.2,-0.2476,0.00013,24.34675]
[1778371595791,32.2,80634.75,12.2,-0.2478,0.00013,24.3546]
[1778371602840,32.2,80634.7,12.2,-0.24782,0.00013,24.35534]
[1778371607875,32.2,80634.23,12.2,-0.24788,0.00013,24.35865]
[1778371613917,32.21,80634.23,12.2,-0.24789,0.00013,24.359]
[1778371618952,32.21,80631.95,12.2,-0.24819,0.00013,24.37383]
[1778371623987,32.21,80632.12,12.2,-0.24817,0.00013,24.37298]
[1778371629026,32.21,80630.73,12.2,-0.24835,0.00013,24.38205]
[1778371630031,32.21,80630.73,12.2,-0.24835,0.00013,24.38205]
[1778371632697,32.21,80625.99,12.2,-0.24896,0.00013,24.41239]
[1778371634803,32.21,80623.22,12.2,-0.24932,0.00013,24.43025]
[1778371634806,32.21,80623.22,12.2,-0.24932,0.00013,24.43025]
[1778371640114,32.21,80622.85,12.2,-0.24937,0.00013,24.43299]
[1778371646579,32.21,80622.82,12.2,-0.24938,0.00013,24.43335]
[1778371646610,32.21,80622.82,12.2,-0.24938,0.00013,24.43335]
[1778371655219,32.21,80619.04,12.2,-0.24985,0.00013,24.45405]
[1778371658090,32.21,80619.74,12.2,-0.24976,0.00013,24.44962]
[1778371663477,32.21,80619.45,12.2,-0.2498,0.00013,24.45157]
[1778371668164,32.21,80622.94,12.2,-0.24935,0.00013,24.42952]
[1778371673345,32.21,80622.76,12.2,-0.24939,0.00013,24.43109]
[1778371680394,32.22,80623.17,12.2,-0.24934,0.00013,24.42896]
[1778371681244,32.22,80623.17,12.2,-0.24934,0.00013,24.42896]
[1778371693485,32.22,80623.24,12.2,-0.24935,0.00013,24.42957]
[1778371694559,32.22,80623.24,12.2,-0.24935,0.00013,24.42957]
[1778371696484,32.22,80630.95,12.2,-0.24837,0.00013,24.38064]
[1778371696488,32.22,80630.95,12.2,-0.24837,0.00013,24.38064]
[1778371696526,32.22,80630.95,12.2,-0.24837,0.00013,24.38064]
[1778371696587,32.22,80630.95,12.2,-0.24837,0.00013,24.38064]
[1778371696676,32.22,80633.56,12.2,-0.24804,0.00013,24.36413]
[1778371699152,32.22,80635.1,12.2,-0.24785,0.00013,24.35442]
[1778371699326,32.22,80635.1,12.2,-0.24785,0.00013,24.35442]
[1778371699693,32.22,80631.34,12.2,-0.24833,0.00013,24.37855]
[1778371705573,32.22,80627.04,12.2,-0.24889,0.00013,24.40659]
[1778371709155,32.22,80624.32,12.2,-0.24924,0.00013,24.42418]
[1778371709508,32.22,80624.32,12.2,-0.24924,0.00013,24.42418]
[1778371709601,32.22,80620.3,12.2,-0.24976,0.00013,24.44982]
[1778371711593,32.22,80619.28,12.2,-0.24989,0.00013,24.45636]
[1778371711808,32.22,80619.28,12.2,-0.24989,0.00013,24.45636]
[1778371711869,32.22,80618.48,12.2,-0.24997,0.00013,24.45782]
[1778371712622,32.22,80615.63,12.2,-0.25034,0.00013,24.47606]
[1778371717657,32.23,80614.18,12.2,-0.25054,0.00013,24.48584]
[1778371718159,32.23,80614.18,12.2,-0.25054,0.00013,24.48584]
[1778371719343,32.23,80614.18,12.2,-0.25054,0.00013,24.48584]
[1778371724836,32.23,80613.93,12.2,-0.25057,0.00013,24.48754]
[1778371730748,32.23,80613.4,12.2,-0.25064,0.00013,24.49098]
[1778371736433,32.23,80613.38,12.2,-0.25065,0.00013,24.49111]
[1778371739963,32.23,80613.42,12.2,-0.25064,0.00013,24.49079]
[1778371739984,32.23,80613.42,12.2,-0.25064,0.00013,24.49079]
[1778371740024,32.23,80613.42,12.2,-0.25064,0.00013,24.49079]
[1778371740148,32.23,80613.42,12.2,-0.25064,0.00013,24.49079]
[1778371740180,32.23,80613.42,12.2,-0.25064,0.00013,24.49079]
[1778371740254,32.23,80613.42,12.2,-0.25064,0.00013,24.49079]
[1778371740284,32.23,80613.42,12.2,-0.25064,0.00013,24.49079]
[1778371740431,32.23,80613.42,12.2,-0.25064,0.00013,24.49079]
[1778371740560,32.23,80613.42,12.2,-0.25064,0.00013,24.49079]
[1778371740569,32.23,80613.42,12.2,-0.25064,0.00013,24.49079]
[1778371740792,32.23,80613.42,12.2,-0.25064,0.00013,24.49079]
[1778371740874,32.23,80651.88,12.2,-0.24573,0.00013,24.2454]
[1778371741019,32.23,80651.88,12.2,-0.24573,0.00013,24.2454]
[1778371741172,32.23,80651.88,12.2,-0.24573,0.00013,24.2454]
[1778371741833,32.23,80652.89,12.2,-0.24561,0.00013,24.23904]
[1778371741898,32.23,80652.89,12.2,-0.24561,0.00013,24.23904]
[1778371741900,32.23,80652.89,12.2,-0.24561,0.00013,24.23904]
[1778371742044,32.23,80652.89,12.2,-0.24561,0.00013,24.23904]
[1778371742100,32.23,80652.89,12.2,-0.24561,0.00013,24.23904]
[1778371742463,32.23,80652.89,12.2,-0.24561,0.00013,24.23904]
[1778371743103,32.23,80654.13,12.2,-0.24545,0.00013,24.2312]
[1778371743128,32.23,80654.13,12.2,-0.24545,0.00013,24.2312]
[1778371743847,32.23,80655.01,12.2,-0.24534,0.00013,24.22559]
[1778371744626,32.23,80655.01,12.2,-0.24534,0.00013,24.22559]
[1778371745219,32.23,80654.04,12.2,-0.24546,0.00013,24.23188]
[1778371750792,32.23,80655.76,12.2,-0.24525,0.00013,24.22102]
[1778371755532,32.23,80656.21,12.2,-0.2452,0.00013,24.21831]
[1778371755957,32.23,80656.52,12.2,-0.24516,0.00013,24.21641]
[1778371757370,32.23,80656.56,12.2,-0.24515,0.00013,24.21615]
[1778371759602,32.23,80656.2,12.2,-0.2452,0.00013,24.21861]
[1778371760151,32.23,80656.13,12.2,-0.24521,0.00013,24.21916]
[1778371770030,32.23,80656.01,12.2,-0.24524,0.00013,24.22036]
[1778371774400,32.23,80656.56,12.2,-0.24515,0.00013,24.21322]
[1778371774501,32.23,80656.56,12.2,-0.24515,0.00013,24.21334]
[1778371782114,32.23,80656.59,12.2,-0.24515,0.00013,24.21352]
[1778371782942,32.23,80656.59,12.2,-0.24515,0.00013,24.21352]
[1778371782944,32.23,80656.59,12.2,-0.24515,0.00013,24.21352]
[1778371784773,32.23,80656.59,12.2,-0.24515,0.00013,24.21356]
[1778371784875,32.23,80656.39,12.2,-0.24518,0.00013,24.21494]
[1778371791178,32.23,80656.16,12.2,-0.24521,0.00013,24.21646]
[1778371796212,32.23,80657.01,12.2,-0.2451,0.00013,24.21104]
[1778371801247,32.23,80657.12,12.2,-0.24509,0.00013,24.21035]
[1778371805239,32.23,80656.89,12.2,-0.24512,0.00013,24.21183]
[1778371805246,32.23,80656.89,12.2,-0.24512,0.00013,24.21183]
[1778371805288,32.23,80656.89,12.2,-0.24512,0.00013,24.21183]
[1778371806282,32.23,80668.01,12.2,-0.24371,0.00013,24.1402]
[1778371807889,32.23,80668.01,12.2,-0.24371,0.00013,24.1402]
[1778371809645,32.23,80672.88,12.2,-0.2431,0.00013,24.10883]
[1778371809655,32.23,80672.73,12.2,-0.24312,0.00013,24.11004]
[1778371810310,32.23,80660.76,12.2,-0.24463,0.00013,24.18726]
[1778371811059,32.23,80660.76,12.2,-0.24463,0.00013,24.18726]
[1778371812515,32.23,80659.31,12.2,-0.24482,0.00013,24.19673]
[1778371819373,32.23,80658.18,12.2,-0.24497,0.00013,24.20421]
[1778371825415,32.24,80656.51,12.2,-0.24518,0.00013,24.21504]
[1778371830450,32.24,80656.95,12.2,-0.24513,0.00013,24.2123]
[1778371835486,32.24,80656.8,12.2,-0.24513,0.00013,24.20974]
[1778371840521,32.24,80656.82,12.2,-0.24513,0.00013,24.20979]
[1778371846563,32.24,80656.62,12.2,-0.24516,0.00013,24.21133]
[1778371851033,32.24,80658.02,12.2,-0.24498,0.00013,24.20242]
[1778371851598,32.24,80658.06,12.2,-0.24498,0.00013,24.20232]
[1778371852190,32.24,80658.06,12.2,-0.24498,0.00013,24.20232]
[1778371852241,32.24,80658.06,12.2,-0.24498,0.00013,24.20232]
[1778371857640,32.24,80667.72,12.2,-0.24377,0.00013,24.14067]
[1778371862678,32.24,80671.98,12.2,-0.24324,0.00013,24.11379]
[1778371865871,32.24,80672.04,12.2,-0.24324,0.00013,24.11368]
[1778371871741,32.24,80672.14,12.2,-0.24325,0.00013,24.114]
[1778371876638,32.25,80672.44,12.2,-0.24322,0.00013,24.11259]
[1778371876684,32.25,80672.44,12.2,-0.24322,0.00013,24.11259]
[1778371877356,32.25,80676.66,12.2,-0.24269,0.00013,24.08545]
[1778371883744,32.25,80680.14,12.2,-0.24226,0.00013,24.06352]
[1778371887537,32.25,80679.55,12.2,-0.24234,0.00013,24.06759]
[1778371887619,32.25,80679.55,12.2,-0.24234,0.00013,24.06759]
[1778371887644,32.25,80679.55,12.2,-0.24234,0.00013,24.06759]
[1778371887853,32.25,80688.34,12.2,-0.24124,0.00013,24.01065]
[1778371891027,32.25,80690.62,12.2,-0.24095,0.00013,23.99588]
[1778371891059,32.25,80690.62,12.2,-0.24095,0.00013,23.99588]
[1778371895756,32.25,80689.24,12.2,-0.2411,0.00013,24.00127]
[1778371900821,32.25,80689.2,12.2,-0.24111,0.00013,24.00156]
[1778371905980,32.25,80689.45,12.2,-0.24108,0.00013,23.99995]
[1778371906081,32.25,80689.45,12.2,-0.24108,0.00013,23.99995]
[1778371914037,32.25,80689.52,12.2,-0.24107,0.00013,23.99939]
[1778371919124,32.25,80689.56,12.2,-0.24106,0.00013,23.99907]
[1778371920079,32.25,80692.55,12.2,-0.24069,0.00013,23.97955]
[1778371921207,32.25,80691.86,12.2,-0.24077,0.00013,23.98401]
[1778371926230,32.25,80691.2,12.2,-0.24085,0.00013,23.98816]
[1778371932781,32.25,80691.27,12.2,-0.24084,0.00013,23.98747]
[1778371932798,32.25,80691.27,12.2,-0.24084,0.00013,23.98747]
[1778371937747,32.25,80695.27,12.2,-0.24034,0.00013,23.96136]
[1778371940285,32.25,80695.23,12.2,-0.24034,0.00013,23.96144]
[1778371940694,32.25,80695.23,12.2,-0.24034,0.00013,23.96144]
[1778371942696,32.25,80698.59,12.2,-0.23992,0.00013,23.93948]
[1778371948045,32.25,80698.84,12.2,-0.23988,0.00013,23.93769]
[1778371948900,32.25,80698.99,12.2,-0.23986,0.00013,23.93659]
[1778371954724,32.24,80698.81,12.2,-0.23985,0.00013,23.93354]
[1778371957672,32.24,80698.11,12.2,-0.23993,0.00013,23.93787]
[1778371958242,32.24,80696.94,12.2,-0.24008,0.00013,23.94533]
[1778371963380,32.24,80696.35,12.2,-0.24014,0.00013,23.94878]
[1778371964136,32.24,80696.35,12.2,-0.24014,0.00013,23.94878]
[1778371964170,32.24,80696.35,12.2,-0.24014,0.00013,23.94878]
[1778371970429,32.24,80696.42,12.2,-0.24013,0.00013,23.94828]
[1778371974546,32.24,80696.88,12.2,-0.24008,0.00013,23.94531]
[1778371978539,32.24,80698.28,12.2,-0.2399,0.00013,23.93618]
[1778371984527,32.24,80696.87,12.2,-0.24008,0.00013,23.94538]
[1778371985760,32.24,80696.87,12.2,-0.24008,0.00013,23.94538]
[1778371991576,32.24,80698.39,12.2,-0.23989,0.00013,23.93549]
[1778371993168,32.24,80698.04,12.2,-0.23993,0.00013,23.93777]
[1778371998625,32.24,80698.11,12.2,-0.23993,0.00013,23.93752]
[1778372002460,32.24,80698.11,12.2,-0.23993,0.00013,23.93752]
[1778372010709,32.24,80698.79,12.2,-0.23985,0.00013,23.93344]
[1778372015744,32.24,80698.19,12.2,-0.23991,0.00013,23.93385]
[1778372019115,32.24,80698.19,12.2,-0.23991,0.00013,23.93385]
[1778372019536,32.24,80698.19,12.2,-0.23991,0.00013,23.93397]
[1778372019772,32.24,80708.01,12.2,-0.23868,0.00012,23.86992]
[1778372021058,32.24,80708.01,12.2,-0.23868,0.00012,23.86992]
[1778372026821,32.25,80710.87,12.2,-0.23834,0.00012,23.85184]
[1778372032866,32.25,80710.67,12.2,-0.23837,0.00012,23.85361]
[1778372041929,32.25,80711.42,12.2,-0.23829,0.00012,23.84939]
[1778372046964,32.25,80709.6,12.2,-0.23852,0.00012,23.86159]
[1778372053006,32.25,80709.7,12.2,-0.23851,0.00012,23.86127]
[1778372056504,32.25,80709.7,12.2,-0.23852,0.00012,23.86143]
[1778372056545,32.25,80709.7,12.2,-0.23852,0.00012,23.86143]
[1778372056550,32.25,80709.7,12.2,-0.23852,0.00012,23.86143]
[1778372058316,32.25,80698.76,12.2,-0.23989,0.00013,23.93305]
[1778372061872,32.25,80699.62,12.2,-0.23979,0.00013,23.92788]
[1778372067505,32.26,80699.31,12.2,-0.23984,0.00013,23.93068]
[1778372076099,32.26,80699.11,12.2,-0.23986,0.00013,23.92923]
[1778372081204,32.26,80698.33,12.2,-0.23998,0.00013,23.93532]
[1778372086275,32.26,80698.33,12.2,-0.23998,0.00013,23.93532]
[1778372093018,32.27,80698.33,12.2,-0.24,0.00013,23.93649]
[1778372093871,32.27,80698.33,12.2,-0.24,0.00013,23.93673]
[1778372095255,32.27,80698.33,12.2,-0.24001,0.00013,23.93687]
[1778372100337,32.27,80695.9,12.2,-0.24033,0.00013,23.95348]
[1778372105373,32.27,80695.45,12.2,-0.24039,0.00013,23.95693]
[1778372110408,32.27,80695.49,12.2,-0.2404,0.00013,23.95716]
[1778372116450,32.27,80695.42,12.2,-0.24041,0.00013,23.95812]
[1778372121485,32.27,80694.19,12.2,-0.24057,0.00013,23.96647]
[1778372126223,32.27,80694.45,12.2,-0.24054,0.00013,23.96495]
[1778372127355,32.27,80702.6,12.2,-0.23953,0.00012,23.91206]
[1778372127517,32.27,80702.6,12.2,-0.23953,0.00012,23.91206]
[1778372128155,32.27,80702.6,12.2,-0.23953,0.00012,23.91206]
[1778372129683,32.27,80710.31,12.2,-0.23857,0.00012,23.86184]
[1778372129688,32.27,80710.31,12.2,-0.23857,0.00012,23.86184]
[1778372130342,32.27,80711.53,12.2,-0.23842,0.00012,23.85393]
[1778372131025,32.27,80711.53,12.2,-0.23842,0.00012,23.85393]
[1778372131189,32.27,80711.53,12.2,-0.23842,0.00012,23.85393]
[1778372131908,32.28,80711.49,12.2,-0.2384,0.00012,23.8506]
[1778372136263,32.28,80711.21,12.2,-0.23844,0.00012,23.85261]
[1778372141715,32.28,80711.68,12.2,-0.23838,0.00012,23.84962]
[1778372147757,32.28,80711.84,12.2,-0.23836,0.00012,23.84869]
[1778372150860,32.28,80711.84,12.2,-0.23836,0.00012,23.84869]
[1778372150961,32.28,80711.84,12.2,-0.23837,0.00012,23.84878]
[1778372156820,32.28,80711.77,12.2,-0.23838,0.00012,23.84932]
[1778372166890,32.28,80711.94,12.2,-0.23836,0.00012,23.84863]
[1778372167871,32.28,80711.94,12.2,-0.23836,0.00012,23.84863]
[1778372167972,32.28,80711.94,12.2,-0.23836,0.00012,23.84869]
[1778372173939,32.28,80708.85,12.2,-0.23875,0.00012,23.86908]
[1778372177895,32.28,80707.49,12.2,-0.23892,0.00012,23.87799]
[1778372177996,32.28,80707.49,12.2,-0.23892,0.00012,23.878]
[1778372181640,32.28,80707.53,12.2,-0.23892,0.00012,23.87786]
[1778372181643,32.28,80707.53,12.2,-0.23892,0.00012,23.87786]
[1778372182839,32.28,80702.44,12.2,-0.23956,0.00012,23.91107]
[1778372183767,32.28,80697.43,12.2,-0.24018,0.00013,23.94368]
[1778372189050,32.28,80689.85,12.2,-0.24113,0.00013,23.99289]
[1778372191690,32.28,80689.77,12.2,-0.24112,0.00013,23.98968]
[1778372196973,32.28,80689.61,12.2,-0.24113,0.00013,23.99015]
[1778372202141,32.27,80687.81,12.2,-0.24134,0.00013,24.00088]
[1778372208184,32.27,80687.54,12.2,-0.24135,0.00013,24.00155]
[1778372209695,32.27,80687.34,12.2,-0.24137,0.00013,24.00266]
[1778372211847,32.27,80701.92,12.2,-0.23954,0.00013,23.90757]
[1778372219507,32.27,80701.82,12.2,-0.23954,0.00013,23.9075]
[1778372228324,32.27,80704.58,12.2,-0.23918,0.00012,23.88893]
[1778372232471,32.27,80704.26,12.2,-0.23922,0.00012,23.89079]
[1778372234934,32.27,80695.56,12.2,-0.24031,0.00013,23.94729]
[1778372235934,32.27,80695.49,12.2,-0.24031,0.00013,23.94762]
[1778372244317,32.27,80695.45,12.2,-0.24032,0.00013,23.94786]
[1778372244493,32.26,80695.45,12.2,-0.2403,0.00013,23.94686]
[1778372254618,32.26,80695.3,12.2,-0.2403,0.00013,23.94718]
[1778372260550,32.26,80693.4,12.2,-0.24049,0.00013,23.95432]
[1778372268120,32.25,80694.46,12.2,-0.24035,0.00013,23.94686]
[1778372268226,32.25,80694.46,12.2,-0.24035,0.00013,23.94686]
[1778372273641,32.25,80694.55,12.2,-0.24032,0.00013,23.94507]
[1778372279683,32.25,80694.55,12.2,-0.2403,0.00013,23.94427]
[1778372285725,32.25,80694.47,12.2,-0.2403,0.00013,23.94399]
[1778372290760,32.24,80694.47,12.2,-0.24028,0.00013,23.94333]
[1778372295795,32.24,80694.55,12.2,-0.24026,0.00013,23.94215]
[1778372301837,32.24,80694.55,12.2,-0.24025,0.00013,23.94136]
[1778372306872,32.24,80694.58,12.2,-0.24023,0.00013,23.94052]
[1778372311907,32.24,80694.58,12.2,-0.2402,0.00013,23.93619]
[1778372316942,32.24,80694.72,12.2,-0.24017,0.00013,23.93466]
[1778372321977,32.23,80694.88,12.2,-0.24014,0.00013,23.93288]
[1778372327019,32.23,80694.74,12.2,-0.24014,0.00013,23.9333]
[1778372334061,32.23,80694.59,12.2,-0.24015,0.00013,23.93331]
[1778372340103,32.23,80694.95,12.2,-0.24009,0.00013,23.93026]
[1778372351180,32.22,80695.02,12.2,-0.24005,0.00013,23.92851]
[1778372354789,32.22,80694.81,12.2,-0.24008,0.00013,23.92965]
[1778372355208,32.22,80701.95,12.2,-0.23918,0.00013,23.88279]
[1778372357993,32.22,80702.18,12.2,-0.23914,0.00013,23.88108]
[1778372362051,32.22,80702.79,12.2,-0.23906,0.00013,23.87668]
[1778372362060,32.22,80702.79,12.2,-0.23906,0.00013,23.87668]
[1778372363679,32.22,80707.25,12.2,-0.2385,0.00012,23.84734]
[1778372366157,32.22,80707.59,12.2,-0.23846,0.00012,23.84498]
[1778372366213,32.22,80707.59,12.2,-0.23846,0.00012,23.84498]
[1778372367767,32.22,80707.59,12.2,-0.23845,0.00012,23.84492]
[1778372368992,32.22,80712.66,12.2,-0.23782,0.00012,23.81159]
[1778372369902,32.22,80714.13,12.2,-0.23764,0.00012,23.80194]
[1778372373259,32.22,80713.61,12.2,-0.23768,0.00012,23.80165]
[1778372377461,32.22,80714.07,12.2,-0.23762,0.00012,23.79865]
[1778372378134,32.22,80716.69,12.2,-0.23729,0.00012,23.78147]
[1778372378223,32.22,80716.69,12.2,-0.23729,0.00012,23.78147]
[1778372378294,32.22,80716.69,12.2,-0.23729,0.00012,23.78147]
[1778372385418,32.22,80720.38,12.2,-0.23684,0.00012,23.75771]
[1778372389159,32.22,80720.99,12.2,-0.23677,0.00012,23.75389]
[1778372395488,32.22,80721.06,12.2,-0.23677,0.00012,23.7539]
[1778372397263,32.22,80721.06,12.2,-0.23677,0.00012,23.7539]
[1778372406565,32.22,80724.62,12.2,-0.23634,0.00012,23.73087]
[1778372411600,32.22,80724.62,12.2,-0.23634,0.00012,23.73103]
[1778372416635,32.22,80724.91,12.2,-0.23631,0.00012,23.7293]
[1778372422217,32.22,80727.66,12.2,-0.23597,0.00012,23.71142]
[1778372422310,32.22,80727.66,12.2,-0.23597,0.00012,23.71142]
[1778372422363,32.22,80727.66,12.2,-0.23597,0.00012,23.71142]
[1778372422376,32.22,80727.66,12.2,-0.23597,0.00012,23.71142]
[1778372422465,32.22,80727.66,12.2,-0.23597,0.00012,23.71148]
[1778372422677,32.22,80738.72,12.2,-0.2346,0.00012,23.63857]
[1778372425147,32.22,80741.69,12.2,-0.23423,0.00012,23.61896]
[1778372426291,32.22,80741.8,12.2,-0.23422,0.00012,23.61831]
[1778372427125,32.22,80741.8,12.2,-0.23422,0.00012,23.61832]
[1778372432855,32.23,80742.82,12.2,-0.23407,0.00012,23.60798]
[1778372432956,32.23,80742.57,12.2,-0.2341,0.00012,23.60965]
[1778372437060,32.23,80741.29,12.2,-0.23426,0.00012,23.61823]
[1778372442157,32.23,80741.25,12.2,-0.23427,0.00012,23.61876]
[1778372443632,32.23,80741.32,12.2,-0.23427,0.00012,23.61844]
[1778372448859,32.23,80742.69,12.2,-0.2341,0.00012,23.60964]
[1778372451219,32.23,80743.27,12.2,-0.23403,0.00012,23.60586]
[1778372454141,32.23,80743.78,12.2,-0.23397,0.00012,23.60265]
[1778372454970,32.23,80743.72,12.2,-0.23398,0.00012,23.60317]
[1778372459553,32.23,80744.49,12.2,-0.23389,0.00012,23.59826]
[1778372460267,32.23,80744.77,12.2,-0.23386,0.00012,23.59647]
[1778372465978,32.23,80736.3,12.2,-0.23491,0.00012,23.65287]
[1778372466651,32.23,80736.3,12.2,-0.23491,0.00012,23.65287]
[1778372472024,32.23,80737.99,12.2,-0.23471,0.00012,23.64189]
[1778372472658,32.23,80737.99,12.2,-0.23471,0.00012,23.64189]
[1778372478067,32.23,80738.38,12.2,-0.23466,0.00012,23.63946]
[1778372483361,32.23,80738.66,12.2,-0.23463,0.00012,23.63772]
[1778372484330,32.23,80738.63,12.2,-0.23463,0.00012,23.63797]
[1778372484348,32.23,80743.13,12.2,-0.23408,0.00012,23.60827]
[1778372489819,32.23,80742.82,12.2,-0.23412,0.00012,23.61055]
[1778372495430,32.23,80741.64,12.2,-0.23425,0.00012,23.61484]
[1778372495435,32.23,80741.64,12.2,-0.23425,0.00012,23.61484]
[1778372495662,32.23,80741.64,12.2,-0.23425,0.00012,23.61484]
[1778372495763,32.23,80741.28,12.2,-0.23429,0.00012,23.61725]
[1778372501228,32.23,80741.72,12.2,-0.23424,0.00012,23.61442]
[1778372506296,32.23,80742.6,12.2,-0.23413,0.00012,23.60867]
[1778372506696,32.23,80742.6,12.2,-0.23413,0.00012,23.60867]
[1778372517373,32.23,80744.02,12.2,-0.23396,0.00012,23.59943]
[1778372519121,32.23,80745.77,12.2,-0.23374,0.00012,23.58789]
[1778372521381,32.23,80747.46,12.2,-0.23353,0.00012,23.5768]
[1778372524042,32.23,80747.02,12.2,-0.23359,0.00012,23.57986]
[1778372531472,32.23,80747.13,12.2,-0.23358,0.00012,23.57915]
[1778372544167,32.23,80747.09,12.2,-0.23358,0.00012,23.57939]
[1778372544219,32.23,80747.09,12.2,-0.23358,0.00012,23.57939]
[1778372545624,32.23,80750.86,12.2,-0.23312,0.00012,23.55438]
[1778372545785,32.23,80754.31,12.2,-0.23269,0.00012,23.53153]
[1778372551168,32.23,80754.88,12.2,-0.23262,0.00012,23.52789]
[1778372556648,32.23,80751.03,12.2,-0.23308,0.00012,23.54984]
[1778372561683,32.24,80750.39,12.2,-0.23316,0.00012,23.55416]
[1778372567725,32.24,80750.39,12.2,-0.23316,0.00012,23.55422]
[1778372567941,32.24,80750.39,12.2,-0.23316,0.00012,23.55422]
[1778372573914,32.23,80752.54,12.2,-0.23289,0.00012,23.53973]
[1778372579809,32.23,80751.7,12.2,-0.23299,0.00012,23.54503]
[1778372584844,32.23,80749.08,12.2,-0.23331,0.00012,23.56208]
[1778372591897,32.23,80749.64,12.2,-0.23323,0.00012,23.55793]
[1778372596932,32.23,80749.54,12.2,-0.23324,0.00012,23.55829]
[1778372601968,32.23,80749.68,12.2,-0.23322,0.00012,23.5571]
[1778372607126,32.23,80749.54,12.2,-0.23323,0.00012,23.55792]
[1778372609978,32.23,80749.5,12.2,-0.23323,0.00012,23.55791]
[1778372616069,32.23,80750.15,12.2,-0.23312,0.00012,23.54946]
[1778372619010,32.23,80750.15,12.2,-0.23312,0.00012,23.54946]
[1778372624125,32.23,80749.42,12.2,-0.2332,0.00012,23.55357]
[1778372630167,32.22,80749.85,12.2,-0.23313,0.00012,23.55005]
[1778372635841,32.22,80750.37,12.2,-0.23307,0.00012,23.54649]
[1778372641246,32.22,80749.78,12.2,-0.23312,0.00012,23.54937]
[1778372647289,32.22,80749.67,12.2,-0.23312,0.00012,23.54934]
[1778372655345,32.22,80750.51,12.2,-0.233,0.00012,23.54293]
[1778372660380,32.22,80752.89,12.2,-0.2327,0.00012,23.52671]
[1778372667429,32.21,80750.93,12.2,-0.23293,0.00012,23.53905]
[1778372670530,32.21,80750.93,12.2,-0.23293,0.00012,23.53905]
[1778372670632,32.21,80750.93,12.2,-0.23293,0.00012,23.53905]
[1778372670647,32.21,80750.93,12.2,-0.23293,0.00012,23.53905]
[1778372670660,32.21,80750.93,12.2,-0.23293,0.00012,23.53905]
[1778372670728,32.21,80750.28,12.2,-0.23301,0.00012,23.54307]
[1778372671457,32.21,80734.48,12.2,-0.23494,0.00012,23.64397]
[1778372674676,32.21,80734.52,12.2,-0.23493,0.00012,23.64367]
[1778372675159,32.21,80732.5,12.2,-0.23518,0.00012,23.65699]
[1778372676636,32.21,80726.8,12.2,-0.23589,0.00012,23.69453]
[1778372677370,32.21,80724.78,12.2,-0.23614,0.00012,23.70775]
[1778372678173,32.21,80724.95,12.2,-0.23612,0.00012,23.70654]
[1778372679002,32.21,80725.02,12.2,-0.23611,0.00012,23.70599]
[1778372679879,32.21,80724.95,12.2,-0.23611,0.00012,23.70636]
[1778372686569,32.21,80723.41,12.2,-0.23629,0.00012,23.71585]
[1778372688658,32.21,80723.41,12.2,-0.23629,0.00012,23.71585]
[1778372694626,32.21,80723.63,12.2,-0.23625,0.00012,23.71348]
[1778372695501,32.21,80723.63,12.2,-0.23625,0.00012,23.71348]
[1778372696109,32.21,80723.63,12.2,-0.23625,0.00012,23.71336]
[1778372705703,32.2,80723.66,12.2,-0.23622,0.00012,23.71195]
[1778372711592,32.2,80721.84,12.2,-0.23644,0.00012,23.7234]
[1778372716780,32.2,80722.77,12.2,-0.23631,0.00012,23.71633]
[1778372721830,32.2,80722.02,12.2,-0.23639,0.00012,23.72074]
[1778372721857,32.2,80722.02,12.2,-0.23639,0.00012,23.72074]
[1778372721936,32.2,80722.86,12.2,-0.23628,0.00012,23.71507]
[1778372722013,32.2,80722.86,12.2,-0.23628,0.00012,23.71507]
[1778372722838,32.2,80722.86,12.2,-0.23628,0.00012,23.71507]
[1778372722823,32.2,80712.95,12.2,-0.23752,0.00012,23.78008]
[1778372723009,32.2,80712.95,12.2,-0.23752,0.00012,23.78008]
[1778372723830,32.2,80712.16,12.2,-0.23761,0.00012,23.78518]
[1778372724884,32.2,80712.16,12.2,-0.23761,0.00012,23.78518]
[1778372725844,32.2,80712.13,12.2,-0.23761,0.00012,23.78508]
[1778372730879,32.19,80712.2,12.2,-0.23758,0.00012,23.78358]
[1778372732715,32.19,80712.2,12.2,-0.23758,0.00012,23.78358]
[1778372732893,32.19,80711.76,12.2,-0.23761,0.00012,23.78236]
[1778372734762,32.19,80710.93,12.2,-0.23771,0.00012,23.7877]
[1778372740874,32.19,80707.39,12.2,-0.23814,0.00013,23.8104]
[1778372745988,32.19,80708.05,12.2,-0.23805,0.00012,23.80532]
[1778372748944,32.19,80708.05,12.2,-0.23805,0.00012,23.80532]
[1778372754048,32.19,80702.1,12.2,-0.23877,0.00013,23.84324]
[1778372761093,32.18,80702.42,12.2,-0.23871,0.00013,23.84001]
[1778372766128,32.18,80702.53,12.2,-0.23868,0.00013,23.8385]
[1778372770169,32.18,80698.98,12.2,-0.23912,0.00013,23.86127]
[1778372775630,32.18,80694.57,12.2,-0.23966,0.00013,23.88923]
[1778372781233,32.17,80694.27,12.2,-0.23967,0.00013,23.88982]
[1778372786268,32.17,80694.23,12.2,-0.23966,0.00013,23.8891]
[1778372791303,32.17,80692.99,12.2,-0.23977,0.00013,23.8925]
[1778372796339,32.16,80695.65,12.2,-0.23942,0.00013,23.87408]
[1778372801375,32.16,80690.78,12.2,-0.24001,0.00013,23.90494]
[1778372806411,32.16,80690.15,12.2,-0.24007,0.00013,23.90797]
[1778372808582,32.16,80689.52,12.2,-0.24015,0.00013,23.91186]
[1778372813715,32.16,80690.16,12.2,-0.24005,0.00013,23.907]
[1778372819505,32.15,80688.9,12.2,-0.24017,0.00013,23.91304]
[1778372829654,32.15,80689.19,12.2,-0.24012,0.00013,23.91047]
[1778372839644,32.14,80689.54,12.2,-0.24001,0.00013,23.90455]
[1778372845685,32.13,80688.95,12.2,-0.24006,0.00013,23.90717]
[1778372852270,32.13,80689.34,12.2,-0.24,0.00013,23.90382]
[1778372852363,32.13,80689.34,12.2,-0.24,0.00013,23.90382]
[1778372856237,32.13,80692.06,12.2,-0.23962,0.00013,23.88122]
[1778372858017,32.13,80692.07,12.2,-0.23961,0.00013,23.88099]
[1778372866259,32.13,80692.6,12.2,-0.23952,0.00013,23.87616]
[1778372871873,32.12,80697.96,12.2,-0.23884,0.00013,23.84044]
[1778372876313,32.12,80698.58,12.2,-0.23875,0.00013,23.83606]
[1778372887985,32.12,80698.47,12.2,-0.23875,0.00013,23.83592]
[1778372893021,32.12,80698.58,12.2,-0.23873,0.00013,23.83491]
[1778372899358,32.12,80698.84,12.2,-0.23869,0.00013,23.83299]
[1778372904888,32.12,80698.59,12.2,-0.23872,0.00013,23.83429]
[1778372912091,32.12,80698.74,12.2,-0.2387,0.00013,23.83307]
[1778372919093,32.12,80698.74,12.2,-0.23867,0.00013,23.82908]
[1778372926002,32.12,80698.78,12.2,-0.23866,0.00013,23.82863]
[1778372931294,32.11,80699.84,12.2,-0.23852,0.00013,23.82132]
[1778372937286,32.11,80699.84,12.2,-0.23852,0.00013,23.82122]
[1778372937803,32.11,80699.84,12.2,-0.23852,0.00013,23.82122]
[1778372939747,32.11,80705.78,12.2,-0.23777,0.00013,23.78214]
[1778372945405,32.11,80704.51,12.2,-0.23793,0.00013,23.79033]
[1778372951447,32.11,80704.65,12.2,-0.23791,0.00013,23.78918]
[1778372956488,32.11,80704.71,12.2,-0.2379,0.00013,23.78859]
[1778372961517,32.11,80704.42,12.2,-0.23793,0.00013,23.79028]
[1778372966000,32.11,80704.52,12.2,-0.23791,0.00013,23.78948]
[1778372971587,32.11,80698.15,12.2,-0.23869,0.00013,23.82732]
[1778372977067,32.11,80698.11,12.2,-0.23869,0.00013,23.82736]
[1778372982665,32.11,80697.04,12.2,-0.23882,0.00013,23.8341]
[1778372991729,32.11,80697.85,12.2,-0.23871,0.00013,23.8284]
[1778373000698,32.11,80697.85,12.2,-0.2387,0.00013,23.82825]
[1778373000985,32.11,80697.85,12.2,-0.2387,0.00013,23.82825]
[1778373005710,32.11,80688.55,12.2,-0.23986,0.00013,23.88866]
[1778373010862,32.1,80689.09,12.2,-0.23978,0.00013,23.88445]
[1778373015897,32.1,80690.87,12.2,-0.23955,0.00013,23.87225]
[1778373018430,32.1,80690.83,12.2,-0.23955,0.00013,23.87229]
[1778373021664,32.1,80693.87,12.2,-0.23916,0.00013,23.85204]
[1778373026975,32.1,80694.41,12.2,-0.23908,0.00013,23.84793]
[1778373033022,32.1,80694.09,12.2,-0.23909,0.00013,23.84575]
[1778373038057,32.1,80694.19,12.2,-0.23907,0.00013,23.84463]
[1778373043095,32.1,80694.09,12.2,-0.23907,0.00013,23.84481]
[1778373050144,32.09,80694.12,12.2,-0.23906,0.00013,23.84396]
[1778373052995,32.09,80694.4,12.2,-0.23902,0.00013,23.84203]
[1778373056897,32.09,80694.26,12.2,-0.23903,0.00013,23.8425]
[1778373057532,32.09,80694.22,12.2,-0.23903,0.00013,23.84267]
[1778373063240,32.09,80692.22,12.2,-0.23927,0.00013,23.85518]
[1778373064601,32.09,80691.94,12.2,-0.23931,0.00013,23.85691]
[1778373066070,32.09,80691.51,12.2,-0.23936,0.00013,23.85962]
[1778373071295,32.09,80692.05,12.2,-0.23928,0.00013,23.85544]
[1778373073008,32.09,80691.78,12.2,-0.23931,0.00013,23.85711]
[1778373078344,32.09,80689.48,12.2,-0.23959,0.00013,23.87154]
[1778373080059,32.09,80688.74,12.2,-0.23968,0.00013,23.87628]
[1778373088706,32.09,80687.25,12.2,-0.23986,0.00013,23.8858]
[1778373090287,32.08,80687.25,12.2,-0.23985,0.00013,23.88491]
[1778373091139,32.08,80687.25,12.2,-0.23984,0.00013,23.88466]
[1778373091148,32.08,80687.25,12.2,-0.23984,0.00013,23.88466]
[1778373091155,32.08,80687.25,12.2,-0.23984,0.00013,23.88466]
[1778373091157,32.08,80687.25,12.2,-0.23984,0.00013,23.88466]
[1778373091230,32.08,80687.25,12.2,-0.23982,0.00013,23.88084]
[1778373095849,32.08,80679.13,12.2,-0.24084,0.00013,23.93393]
[1778373096278,32.08,80679.13,12.2,-0.24084,0.00013,23.93386]
[1778373101430,32.08,80678.28,12.2,-0.24094,0.00013,23.93916]
[1778373106542,32.08,80677.95,12.2,-0.24097,0.00013,23.94049]
[1778373111742,32.08,80678.26,12.2,-0.24092,0.00013,23.93788]
[1778373117617,32.07,80678.62,12.2,-0.24086,0.00013,23.93497]
[1778373123757,32.07,80678.59,12.2,-0.24086,0.00013,23.93496]
[1778373124122,32.07,80678.59,12.2,-0.24086,0.00013,23.93496]
[1778373129181,32.07,80678.69,12.2,-0.24084,0.00013,23.9339]
[1778373136275,32.07,80679.92,12.2,-0.24067,0.00013,23.925]
[1778373138655,32.07,80679.92,12.2,-0.24067,0.00013,23.9247]
[1778373139419,32.07,80679.92,12.2,-0.24067,0.00013,23.9247]
[1778373139775,32.07,80674.0,12.2,-0.24141,0.00013,23.96316]
[1778373146173,32.07,80672.32,12.2,-0.24162,0.00013,23.97403]
[1778373146296,32.07,80672.32,12.2,-0.24162,0.00013,23.97403]
[1778373146326,32.07,80672.32,12.2,-0.24162,0.00013,23.97403]
[1778373146473,32.07,80671.23,12.2,-0.24176,0.00013,23.98099]
[1778373148869,32.07,80661.25,12.2,-0.24303,0.00013,24.04604]
[1778373155375,32.07,80659.4,12.2,-0.24324,0.00013,24.05432]
[1778373159547,32.07,80651.55,12.2,-0.24423,0.00013,24.1051]
[1778373159553,32.07,80651.55,12.2,-0.24423,0.00013,24.1051]
[1778373166972,32.07,80649.87,12.2,-0.24443,0.00013,24.11524]
[1778373173015,32.06,80649.8,12.2,-0.24443,0.00013,24.11513]
[1778373176461,32.06,80649.8,12.2,-0.24443,0.00013,24.11513]
[1778373180339,32.06,80648.49,12.2,-0.24459,0.00013,24.12334]
[1778373184376,32.06,80658.2,12.2,-0.24334,0.00013,24.0596]
[1778373185212,32.06,80658.2,12.2,-0.24334,0.00013,24.0596]
[1778373185217,32.06,80658.2,12.2,-0.24334,0.00013,24.0596]
[1778373186664,32.06,80669.2,12.2,-0.24195,0.00013,23.98798]
[1778373189073,32.06,80671.08,12.2,-0.24171,0.00013,23.97581]
[1778373191328,32.06,80672.07,12.2,-0.24159,0.00013,23.96946]
[1778373191329,32.06,80672.07,12.2,-0.24159,0.00013,23.96946]
[1778373191426,32.06,80672.1,12.2,-0.24158,0.00013,23.96931]
[1778373193039,32.06,80673.35,12.2,-0.24142,0.00013,23.96108]
[1778373193063,32.06,80673.35,12.2,-0.24142,0.00013,23.96108]
[1778373195355,32.06,80673.85,12.2,-0.24136,0.00013,23.95769]
[1778373195379,32.06,80673.85,12.2,-0.24136,0.00013,23.95769]
[1778373201324,32.06,80676.87,12.2,-0.24097,0.00013,23.93766]
[1778373211293,32.06,80676.97,12.2,-0.24092,0.00013,23.9326]
[1778373217335,32.06,80677.18,12.2,-0.24089,0.00013,23.93075]
[1778373223152,32.06,80678.27,12.2,-0.24074,0.00013,23.92337]
[1778373228412,32.06,80685.11,12.2,-0.23987,0.00013,23.87811]
[1778373240496,32.05,80686.26,12.2,-0.23972,0.00013,23.87009]
[1778373248552,32.05,80686.08,12.2,-0.23973,0.00013,23.87083]
[1778373253108,32.05,80685.02,12.2,-0.23986,0.00013,23.87766]
[1778373253136,32.05,80685.02,12.2,-0.23986,0.00013,23.87744]
[1778373258671,32.05,80685.06,12.2,-0.23985,0.00013,23.87692]
[1778373263706,32.05,80692.92,12.2,-0.23886,0.00013,23.82522]
[1778373269749,32.05,80693.28,12.2,-0.23881,0.00013,23.8228]
[1778373274855,32.05,80694.38,12.2,-0.23865,0.00013,23.81183]
[1778373278183,32.05,80694.31,12.2,-0.23866,0.00013,23.81228]
[1778373283846,32.05,80694.17,12.2,-0.23868,0.00013,23.81322]
[1778373290092,32.05,80694.16,12.2,-0.23868,0.00013,23.81332]
[1778373294273,32.05,80694.16,12.2,-0.23868,0.00013,23.81346]
[1778373294371,32.05,80694.16,12.2,-0.23868,0.00013,23.81352]
[1778373295554,32.05,80694.16,12.2,-0.23868,0.00013,23.81352]
[1778373295931,32.05,80700.21,12.2,-0.23792,0.00013,23.77366]
[1778373296926,32.05,80700.21,12.2,-0.23792,0.00013,23.77366]
[1778373297648,32.05,80700.54,12.2,-0.23788,0.00013,23.77148]
[1778373297654,32.05,80700.54,12.2,-0.23788,0.00013,23.77148]
[1778373298475,32.05,80700.54,12.2,-0.23788,0.00013,23.77148]
[1778373300218,32.05,80713.49,12.2,-0.23626,0.00013,23.68593]
[1778373301312,32.05,80713.74,12.2,-0.23623,0.00013,23.68446]
[1778373305313,32.05,80713.61,12.2,-0.23625,0.00013,23.68554]
[1778373305586,32.05,80713.61,12.2,-0.23625,0.00013,23.68554]
[1778373307620,32.05,80713.82,12.2,-0.23622,0.00013,23.68426]
[1778373320165,32.05,80722.74,12.2,-0.23511,0.00012,23.62548]
[1778373326146,32.05,80723.08,12.2,-0.23508,0.00012,23.62388]
[1778373326700,32.05,80723.08,12.2,-0.23508,0.00012,23.62388]
[1778373329675,32.06,80724.78,12.2,-0.23487,0.00012,23.61274]
[1778373330173,32.06,80727.34,12.2,-0.23455,0.00012,23.59573]
[1778373335208,32.06,80730.53,12.2,-0.23414,0.00012,23.57092]
[1778373337235,32.06,80730.7,12.2,-0.23412,0.00012,23.56982]
[1778373337320,32.06,80730.73,12.2,-0.23411,0.00012,23.56965]
[1778373342846,32.06,80736.82,12.2,-0.23336,0.00012,23.52918]
[1778373349314,32.06,80733.59,12.2,-0.23376,0.00012,23.55096]
[1778373356998,32.06,80733.17,12.2,-0.23382,0.00012,23.5538]
[1778373357370,32.06,80729.23,12.2,-0.23431,0.00012,23.58007]
[1778373362405,32.06,80722.75,12.2,-0.23512,0.00012,23.62318]
[1778373367475,32.06,80722.79,12.2,-0.23511,0.00012,23.62295]
[1778373367482,32.06,80722.79,12.2,-0.23511,0.00012,23.62295]
[1778373367575,32.06,80722.79,12.2,-0.23511,0.00012,23.62295]
[1778373369537,32.06,80722.64,12.2,-0.23513,0.00012,23.62403]
[1778373369635,32.06,80722.25,12.2,-0.23518,0.00012,23.6267]
[1778373379524,32.06,80722.25,12.2,-0.23519,0.00012,23.62687]
[1778373387580,32.06,80722.32,12.2,-0.23518,0.00012,23.62639]
[1778373390164,32.06,80722.39,12.2,-0.23517,0.00012,23.62593]
[1778373390220,32.06,80722.39,12.2,-0.23517,0.00012,23.62592]
[1778373395271,32.06,80722.1,12.2,-0.23519,0.00012,23.62428]
[1778373395637,32.06,80724.05,12.2,-0.23494,0.00012,23.61146]
[1778373396972,32.06,80732.01,12.2,-0.23395,0.00012,23.55866]
[1778373397175,32.06,80732.01,12.2,-0.23395,0.00012,23.55866]
[1778373397651,32.06,80734.28,12.2,-0.23367,0.00012,23.54355]
[1778373402942,32.06,80737.2,12.2,-0.23331,0.00012,23.52423]
[1778373407717,32.06,80736.79,12.2,-0.23337,0.00012,23.52718]
[1778373413656,32.06,80736.79,12.2,-0.23337,0.00012,23.52722]
[1778373418462,32.06,80736.79,12.2,-0.23337,0.00012,23.52767]
[1778373418584,32.06,80736.79,12.2,-0.23337,0.00012,23.52772]
[1778373421824,32.06,80726.71,12.2,-0.23463,0.00012,23.59479]
[1778373426469,32.06,80721.36,12.2,-0.2353,0.00012,23.63025]
[1778373429353,32.06,80717.41,12.2,-0.23579,0.00012,23.65638]
[1778373429450,32.06,80717.41,12.2,-0.23579,0.00012,23.65645]
[1778373435918,32.06,80712.38,12.2,-0.23643,0.00013,23.6904]
[1778373437535,32.06,80712.38,12.2,-0.23643,0.00013,23.6904]
[1778373441186,32.06,80711.91,12.2,-0.23649,0.00013,23.69371]
[1778373441775,32.06,80711.91,12.2,-0.23649,0.00013,23.69369]
[1778373443399,32.06,80711.98,12.2,-0.23649,0.00013,23.69323]
[1778373448934,32.06,80709.62,12.2,-0.23679,0.00013,23.70913]
[1778373452988,32.07,80716.06,12.2,-0.23596,0.00013,23.66315]
[1778373454385,32.07,80720.48,12.2,-0.23541,0.00012,23.63401]
[1778373458864,32.07,80720.02,12.2,-0.23548,0.00012,23.63731]
[1778373463131,32.07,80715.92,12.2,-0.236,0.00013,23.66526]
[1778373463873,32.07,80715.05,12.2,-0.23611,0.00013,23.67112]
[1778373464746,32.07,80715.05,12.2,-0.23611,0.00013,23.67112]
[1778373470159,32.07,80714.46,12.2,-0.23619,0.00013,23.67524]
[1778373475840,32.07,80714.35,12.2,-0.2362,0.00013,23.67595]
[1778373483257,32.07,80714.97,12.2,-0.23613,0.00013,23.6718]
[1778373490306,32.07,80713.88,12.2,-0.23626,0.00013,23.67898]
[1778373495341,32.07,80713.82,12.2,-0.23627,0.00013,23.67931]
[1778373500376,32.07,80714.94,12.2,-0.23613,0.00013,23.67185]
[1778373510446,32.07,80714.24,12.2,-0.23621,0.00013,23.67644]
[1778373516115,32.07,80714.24,12.2,-0.23621,0.00013,23.67644]
[1778373523537,32.07,80714.31,12.2,-0.23618,0.00013,23.67215]
[1778373529579,32.07,80714.63,12.2,-0.23614,0.00013,23.67]
[1778373534619,32.07,80714.41,12.2,-0.23617,0.00013,23.67145]
[1778373538821,32.07,80714.45,12.2,-0.23616,0.00013,23.67118]
[1778373538866,32.07,80714.45,12.2,-0.23616,0.00013,23.67118]
[1778373539458,32.07,80714.45,12.2,-0.23616,0.00013,23.67117]
[1778373539783,32.07,80714.45,12.2,-0.23616,0.00013,23.67117]
[1778373539898,32.07,80714.45,12.2,-0.23616,0.00013,23.67117]
[1778373539931,32.07,80708.01,12.2,-0.23697,0.00013,23.71381]
[1778373539968,32.07,80708.01,12.2,-0.23697,0.00013,23.71381]
[1778373539991,32.07,80708.01,12.2,-0.23697,0.00013,23.71381]
[1778373540041,32.07,80708.01,12.2,-0.23697,0.00013,23.71381]
[1778373540239,32.07,80708.01,12.2,-0.23697,0.00013,23.71381]
[1778373540661,32.07,80691.79,12.2,-0.23901,0.00013,23.82076]
[1778373542011,32.07,80691.03,12.2,-0.23911,0.00013,23.82579]
[1778373542685,32.07,80691.03,12.2,-0.23911,0.00013,23.82579]
[1778373544009,32.07,80689.86,12.2,-0.23926,0.00013,23.83365]
[1778373544756,32.07,80689.64,12.2,-0.23929,0.00013,23.83523]
[1778373547790,32.07,80689.75,12.2,-0.23928,0.00013,23.83478]
[1778373549359,32.07,80689.97,12.2,-0.23926,0.00013,23.83359]
[1778373549726,32.07,80689.75,12.2,-0.23929,0.00013,23.83516]
[1778373549948,32.07,80689.75,12.2,-0.23929,0.00013,23.83516]
[1778373550511,32.07,80689.75,12.2,-0.23929,0.00013,23.83516]
[1778373550612,32.07,80689.75,12.2,-0.23929,0.00013,23.83516]
[1778373555770,32.07,80690.3,12.2,-0.23922,0.00013,23.83184]
[1778373560708,32.07,80690.27,12.2,-0.23923,0.00013,23.83223]
[1778373565842,32.07,80685.21,12.2,-0.23987,0.00013,23.86549]
[1778373570877,32.07,80687.29,12.2,-0.23961,0.00013,23.85188]
[1778373576919,32.07,80687.62,12.2,-0.23955,0.00013,23.84608]
[1778373577990,32.07,80687.62,12.2,-0.23955,0.00013,23.84608]
[1778373587996,32.07,80688.05,12.2,-0.23949,0.00013,23.84336]
[1778373593031,32.07,80687.87,12.2,-0.23952,0.00013,23.84455]
[1778373594295,32.07,80687.87,12.2,-0.23952,0.00013,23.84455]
[1778373594393,32.07,80687.94,12.2,-0.23951,0.00013,23.84409]
[1778373598555,32.07,80687.56,12.2,-0.23955,0.00013,23.84645]
[1778373598576,32.07,80687.56,12.2,-0.23955,0.00013,23.84645]
[1778373598600,32.07,80687.56,12.2,-0.23955,0.00013,23.84645]
[1778373598904,32.07,80687.56,12.2,-0.23955,0.00013,23.84631]
[1778373599871,32.07,80705.2,12.2,-0.23733,0.00013,23.73032]
[1778373600102,32.07,80725.95,12.2,-0.23474,0.00012,23.59309]
[1778373601886,32.07,80726.91,12.2,-0.23462,0.00012,23.58663]
[1778373602527,32.07,80726.91,12.2,-0.23462,0.00012,23.58663]
[1778373604029,32.07,80716.99,12.2,-0.23586,0.00012,23.65255]
[1778373606124,32.07,80717.76,12.2,-0.23576,0.00012,23.64766]
[1778373609565,32.07,80716.51,12.2,-0.23592,0.00012,23.6561]
[1778373610138,32.07,80716.07,12.2,-0.23598,0.00013,23.65901]
[1778373615209,32.08,80715.46,12.2,-0.23606,0.00013,23.66317]
[1778373616427,32.08,80715.46,12.2,-0.23606,0.00013,23.66317]
[1778373616965,32.08,80715.46,12.2,-0.23606,0.00013,23.66317]
[1778373616966,32.07,80715.46,12.2,-0.23606,0.00013,23.66313]
[1778373622263,32.07,80715.26,12.2,-0.23607,0.00013,23.6638]
[1778373627301,32.07,80714.76,12.2,-0.23612,0.00013,23.66649]
[1778373632336,32.07,80714.93,12.2,-0.23607,0.00013,23.66104]
[1778373637371,32.07,80714.97,12.2,-0.23605,0.00013,23.66021]
[1778373642780,32.07,80715.24,12.2,-0.23601,0.00013,23.65799]
[1778373648170,32.07,80714.43,12.2,-0.2361,0.00013,23.6627]
[1778373649914,32.07,80714.29,12.2,-0.23612,0.00013,23.66353]
[1778373653583,32.06,80714.18,12.2,-0.23613,0.00013,23.66406]
[1778373656441,32.06,80714.18,12.2,-0.23613,0.00013,23.66406]
[1778373658519,32.06,80714.18,12.2,-0.23612,0.00013,23.66377]
[1778373663621,32.06,80714.18,12.2,-0.23612,0.00013,23.66358]
[1778373666916,32.06,80714.11,12.2,-0.23612,0.00013,23.66378]
[1778373669688,32.06,80714.11,12.2,-0.23612,0.00013,23.66383]
[1778373673214,32.06,80714.14,12.2,-0.23612,0.00013,23.66351]
[1778373673956,32.06,80714.14,12.2,-0.23612,0.00013,23.66351]
[1778373676201,32.06,80714.11,12.2,-0.23612,0.00013,23.66363]
[1778373681751,32.06,80713.81,12.2,-0.23615,0.00013,23.66537]
[1778373682235,32.06,80713.81,12.2,-0.23615,0.00013,23.66519]
[1778373684174,32.06,80713.81,12.2,-0.23614,0.00013,23.66501]
[1778373685074,32.06,80713.81,12.2,-0.23614,0.00013,23.66501]
[1778373690838,32.06,80713.81,12.2,-0.23614,0.00013,23.66458]
[1778373696136,32.06,80713.98,12.2,-0.23609,0.00013,23.65939]
[1778373701811,32.06,80718.08,12.2,-0.23556,0.00012,23.63168]
[1778373707874,32.06,80718.93,12.2,-0.23545,0.00012,23.62569]
[1778373709992,32.06,80718.93,12.2,-0.23545,0.00012,23.62569]
[1778373717946,32.05,80718.86,12.2,-0.23545,0.00012,23.62538]
[1778373723988,32.05,80721.21,12.2,-0.23514,0.00012,23.6093]
[1778373729027,32.05,80724.36,12.2,-0.23475,0.00012,23.58819]
[1778373729176,32.05,80724.36,12.2,-0.23475,0.00012,23.58819]
[1778373730033,32.05,80728.27,12.2,-0.23426,0.00012,23.56213]
[1778373730231,32.05,80728.27,12.2,-0.23426,0.00012,23.56213]
[1778373735867,32.05,80729.63,12.2,-0.23409,0.00012,23.55305]
[1778373742119,32.05,80730.01,12.2,-0.23404,0.00012,23.55047]
[1778373745729,32.05,80730.01,12.2,-0.23404,0.00012,23.55047]
[1778373747403,32.05,80729.18,12.2,-0.23414,0.00012,23.556]
[1778373749699,32.05,80729.18,12.2,-0.23414,0.00012,23.55599]
[1778373756217,32.05,80736.98,12.2,-0.23315,0.00012,23.50054]
[1778373760169,32.05,80737.13,12.2,-0.23314,0.00012,23.49966]
[1778373763531,32.05,80740.89,12.2,-0.23267,0.00012,23.47488]
[1778373766533,32.05,80739.86,12.2,-0.23281,0.00012,23.48199]
[1778373771661,32.05,80739.86,12.2,-0.23281,0.00012,23.48207]
[1778373779379,32.06,80739.86,12.2,-0.23282,0.00012,23.48292]
[1778373784414,32.06,80741.29,12.2,-0.23265,0.00012,23.47369]
[1778373789648,32.06,80741.36,12.2,-0.23265,0.00012,23.47347]
[1778373795008,32.06,80742.93,12.2,-0.23246,0.00012,23.46326]
[1778373795274,32.06,80742.75,12.2,-0.23248,0.00012,23.46459]
[1778373795347,32.06,80742.75,12.2,-0.23248,0.00012,23.46459]
[1778373795354,32.06,80742.75,12.2,-0.23248,0.00012,23.46459]
[1778373795571,32.06,80745.02,12.2,-0.2322,0.00012,23.44944]
[1778373796507,32.06,80745.02,12.2,-0.2322,0.00012,23.44944]
[1778373797147,32.06,80745.02,12.2,-0.2322,0.00012,23.44944]
[1778373797173,32.06,80745.02,12.2,-0.2322,0.00012,23.44944]
[1778373797188,32.06,80746.01,12.2,-0.23207,0.00012,23.44267]
[1778373802405,32.06,80750.52,12.2,-0.23151,0.00012,23.41213]
[1778373802895,32.06,80750.52,12.2,-0.23151,0.00012,23.41213]
[1778373802996,32.06,80751.78,12.2,-0.23135,0.00012,23.40363]
[1778373804688,32.06,80752.11,12.2,-0.23131,0.00012,23.40135]
[1778373804755,32.06,80752.11,12.2,-0.23131,0.00012,23.40135]
[1778373804789,32.06,80752.04,12.2,-0.23132,0.00012,23.40188]
[1778373810559,32.06,80752.39,12.2,-0.23128,0.00012,23.39951]
[1778373812831,32.06,80751.62,12.2,-0.23137,0.00012,23.40464]
[1778373812932,32.06,80751.65,12.2,-0.23134,0.00012,23.40067]
[1778373814854,32.06,80751.73,12.2,-0.23134,0.00012,23.40024]
[1778373814955,32.06,80751.66,12.2,-0.23135,0.00012,23.40082]
[1778373820745,32.06,80750.07,12.2,-0.23154,0.00012,23.41124]
[1778373825780,32.06,80750.18,12.2,-0.23152,0.00012,23.41038]
[1778373830817,32.06,80748.87,12.2,-0.23168,0.00012,23.41901]
[1778373831546,32.06,80748.87,12.2,-0.23168,0.00012,23.41901]
[1778373831647,32.06,80748.87,12.2,-0.23168,0.00012,23.41898]
[1778373836899,32.05,80749.34,12.2,-0.23162,0.00012,23.41541]
[1778373836969,32.05,80749.34,12.2,-0.23161,0.00012,23.41531]
[1778373841924,32.05,80750.39,12.2,-0.23148,0.00012,23.40827]
[1778373842024,32.05,80750.35,12.2,-0.23149,0.00012,23.40858]
[1778373843933,32.05,80751.27,12.2,-0.23138,0.00012,23.40246]
[1778373844032,32.05,80751.26,12.2,-0.23138,0.00012,23.40243]
[1778373845033,32.05,80751.26,12.2,-0.23138,0.00012,23.40243]
[1778373845135,32.05,80751.24,12.2,-0.23138,0.00012,23.40245]
[1778373846785,32.05,80751.2,12.2,-0.23138,0.00012,23.40272]
[1778373846929,32.05,80751.7,12.2,-0.23132,0.00012,23.39948]
[1778373851964,32.05,80751.62,12.2,-0.23133,0.00012,23.39992]
[1778373857912,32.05,80751.87,12.2,-0.2313,0.00012,23.39817]
[1778373858241,32.05,80751.87,12.2,-0.2313,0.00012,23.39817]
[1778373858473,32.05,80751.87,12.2,-0.2313,0.00012,23.39806]
[1778373864531,32.05,80753.26,12.2,-0.23113,0.00012,23.38919]
[1778373870096,32.06,80758.07,12.2,-0.23055,0.00012,23.35793]
[1778373876138,32.06,80757.15,12.2,-0.23066,0.00012,23.36113]
[1778373879127,32.06,80757.11,12.2,-0.23067,0.00012,23.36165]
[1778373879160,32.06,80757.34,12.2,-0.23064,0.00012,23.36023]
[1778373885660,32.06,80758.14,12.2,-0.23054,0.00012,23.35484]
[1778373885811,32.06,80758.14,12.2,-0.23054,0.00012,23.35484]
[1778373885912,32.06,80758.14,12.2,-0.23054,0.00012,23.35481]
[1778373895272,32.06,80756.94,12.2,-0.23069,0.00012,23.36284]
[1778373899776,32.06,80756.98,12.2,-0.23068,0.00012,23.36254]
[1778373899796,32.06,80756.98,12.2,-0.23068,0.00012,23.36254]
[1778373899974,32.06,80756.98,12.2,-0.23068,0.00012,23.36254]
[1778373900049,32.06,80756.98,12.2,-0.23068,0.00012,23.36254]
[1778373900099,32.06,80756.98,12.2,-0.23068,0.00012,23.36254]
[1778373900185,32.06,80756.98,12.2,-0.23068,0.00012,23.36254]
[1778373900257,32.06,80756.98,12.2,-0.23068,0.00012,23.36254]
[1778373900479,32.06,80756.98,12.2,-0.23068,0.00012,23.36254]
[1778373900492,32.06,80756.98,12.2,-0.23068,0.00012,23.36254]
[1778373900289,32.06,80756.98,12.2,-0.23068,0.00012,23.36252]
[1778373900794,32.06,80756.98,12.2,-0.23068,0.00012,23.36252]
[1778373900815,32.06,80756.98,12.2,-0.23068,0.00012,23.36252]
[1778373900924,32.06,80741.56,12.2,-0.23259,0.00012,23.4656]
[1778373901911,32.06,80741.56,12.2,-0.23259,0.00012,23.4656]
[1778373902021,32.06,80720.34,12.2,-0.23523,0.00012,23.60662]
[1778373908067,32.06,80721.64,12.2,-0.23507,0.00012,23.5978]
[1778373910740,32.06,80721.6,12.2,-0.23507,0.00012,23.598]
[1778373911069,32.06,80721.6,12.2,-0.23507,0.00012,23.59789]
[1778373916188,32.06,80721.67,12.2,-0.23506,0.00012,23.59742]
[1778373918441,32.06,80731.62,12.2,-0.23382,0.00012,23.53145]
[1778373919806,32.06,80731.62,12.2,-0.23382,0.00012,23.53145]
[1778373920643,32.06,80732.05,12.2,-0.23377,0.00012,23.52878]
[1778373920753,32.06,80732.05,12.2,-0.23377,0.00012,23.52878]
[1778373920849,32.06,80731.8,12.2,-0.23381,0.00012,23.53055]
[1778373924333,32.06,80731.8,12.2,-0.23381,0.00012,23.53068]
[1778373930102,32.06,80728.26,12.2,-0.23425,0.00012,23.55428]
[1778373930514,32.06,80725.81,12.2,-0.23455,0.00012,23.57047]
[1778373930827,32.06,80725.81,12.2,-0.23455,0.00012,23.57047]
[1778373936571,32.06,80726.06,12.2,-0.2345,0.00012,23.56514]
[1778373943620,32.06,80724.01,12.2,-0.23476,0.00012,23.57886]
[1778373948655,32.06,80715.64,12.2,-0.23581,0.00013,23.63443]
[1778373953087,32.06,80713.8,12.2,-0.23604,0.00013,23.64654]
[1778373953166,32.06,80713.69,12.2,-0.23605,0.00013,23.64709]
[1778373957604,32.06,80712.32,12.2,-0.23622,0.00013,23.65625]
[1778373958772,32.06,80711.65,12.2,-0.2363,0.00013,23.6607]
[1778373960794,32.06,80698.22,12.2,-0.23799,0.00013,23.74952]
[1778373969898,32.06,80697.21,12.2,-0.23812,0.00013,23.75614]
[1778373977864,32.06,80695.54,12.2,-0.23832,0.00013,23.76684]
[1778373978851,32.06,80695.54,12.2,-0.23832,0.00013,23.76684]
[1778373985882,32.06,80694.96,12.2,-0.23839,0.00013,23.77036]
[1778373985933,32.06,80694.96,12.2,-0.23839,0.00013,23.77036]
[1778373987593,32.06,80694.4,12.2,-0.23846,0.00013,23.77369]
[1778373988867,32.06,80693.6,12.2,-0.23856,0.00013,23.77888]
[1778373988947,32.06,80693.6,12.2,-0.23856,0.00013,23.77888]
[1778373993976,32.06,80689.76,12.2,-0.23901,0.00013,23.79982]
[1778373999011,32.05,80689.16,12.2,-0.23907,0.00013,23.80313]
[1778374004316,32.05,80691.47,12.2,-0.23877,0.00013,23.78741]
[1778374007565,32.05,80696.96,12.2,-0.23807,0.00013,23.75089]
[1778374010165,32.05,80696.5,12.2,-0.23812,0.00013,23.75373]
[1778374010380,32.05,80694.98,12.2,-0.23831,0.00013,23.76365]
[1778374010888,32.05,80694.98,12.2,-0.23831,0.00013,23.76365]
[1778374011184,32.05,80694.98,12.2,-0.23831,0.00013,23.76365]
[1778374011241,32.05,80690.11,12.2,-0.23893,0.00013,23.79559]
[1778374012077,32.05,80690.11,12.2,-0.23893,0.00013,23.79559]
[1778374013889,32.05,80688.67,12.2,-0.23911,0.00013,23.80504]
[1778374013891,32.05,80688.67,12.2,-0.23911,0.00013,23.80504]
[1778374020160,32.05,80686.92,12.2,-0.23933,0.00013,23.81642]
[1778374026202,32.05,80686.82,12.2,-0.23934,0.00013,23.81698]
[1778374032245,32.05,80686.92,12.2,-0.23932,0.00013,23.81628]
[1778374037280,32.05,80686.75,12.2,-0.23935,0.00013,23.81741]
[1778374042425,32.05,80686.82,12.2,-0.23934,0.00013,23.81698]
[1778374043190,32.05,80686.82,12.2,-0.23934,0.00013,23.81698]
[1778374043360,32.05,80685.56,12.2,-0.2395,0.00013,23.82528]
[1778374048360,32.05,80682.75,12.2,-0.23984,0.00013,23.84305]
[1778374053395,32.05,80683.01,12.2,-0.23977,0.00013,23.83693]
[1778374058430,32.04,80683.36,12.2,-0.23971,0.00013,23.83394]
[1778374064472,32.04,80682.94,12.2,-0.23975,0.00013,23.83585]
[1778374069683,32.04,80682.94,12.2,-0.23975,0.00013,23.83556]
[1778374078570,32.04,80684.1,12.2,-0.23957,0.00013,23.82621]
[1778374079646,32.04,80684.1,12.2,-0.23957,0.00013,23.82621]
[1778374079929,32.04,80684.13,12.2,-0.23956,0.00013,23.82572]
[1778374094682,32.03,80684.64,12.2,-0.23946,0.00013,23.82023]
[1778374101731,32.03,80684.73,12.2,-0.23942,0.00013,23.8186]
[1778374106766,32.02,80684.67,12.2,-0.23942,0.00013,23.8183]
[1778374111801,32.02,80684.53,12.2,-0.2394,0.00013,23.81483]
[1778374112542,32.02,80684.53,12.2,-0.2394,0.00013,23.81483]
[1778374118850,32.02,80684.53,12.2,-0.23939,0.00013,23.81392]
[1778374123885,32.02,80686.99,12.2,-0.23906,0.00013,23.79716]
[1778374129927,32.02,80685.45,12.2,-0.23925,0.00013,23.80664]
[1778374141004,32.01,80685.94,12.2,-0.23916,0.00013,23.8021]
[1778374147046,32.01,80685.76,12.2,-0.23917,0.00013,23.80265]
[1778374150459,32.01,80685.43,12.2,-0.23921,0.00013,23.80461]
[1778374150534,32.01,80684.98,12.2,-0.23926,0.00013,23.80746]
[1778374160139,32.01,80681.36,12.2,-0.23971,0.00013,23.83045]
[1778374165174,32.01,80680.53,12.2,-0.2398,0.00013,23.83537]
[1778374167175,32.01,80680.3,12.2,-0.23983,0.00013,23.83676]
[1778374174341,32.0,80678.69,12.2,-0.24,0.00013,23.84295]
[1778374181292,32.0,80678.72,12.2,-0.23997,0.00013,23.8413]
[1778374184183,32.0,80678.72,12.2,-0.23997,0.00013,23.8413]
[1778374189348,32.0,80678.88,12.2,-0.23993,0.00013,23.83904]
[1778374194184,32.0,80682.56,12.2,-0.23945,0.00013,23.81427]
[1778374194383,32.0,80682.63,12.2,-0.23944,0.00013,23.81368]
[1778374199813,31.99,80683.0,12.2,-0.23938,0.00013,23.81071]
[1778374202795,31.99,80681.25,12.2,-0.23959,0.00013,23.8217]
[1778374202869,31.99,80681.25,12.2,-0.23959,0.00013,23.8217]
[1778374203447,31.99,80669.47,12.2,-0.24109,0.00013,23.89902]
[1778374203880,31.99,80669.47,12.2,-0.24109,0.00013,23.89902]
[1778374206828,31.99,80659.81,12.2,-0.24231,0.00013,23.96208]
[1778374206856,31.99,80659.81,12.2,-0.24231,0.00013,23.96208]
[1778374207027,31.99,80659.81,12.2,-0.24231,0.00013,23.96208]
[1778374207309,31.99,80659.81,12.2,-0.24231,0.00013,23.96208]
[1778374210496,31.99,80648.62,12.2,-0.24374,0.00013,24.03472]
[1778374215531,31.99,80646.78,12.2,-0.24396,0.00013,24.04609]
[1778374221573,31.99,80646.35,12.2,-0.244,0.00013,24.0483]
[1778374226608,31.99,80646.08,12.2,-0.24403,0.00013,24.04969]
[1778374231643,31.99,80645.93,12.2,-0.24402,0.00013,24.04669]
[1778374240706,31.99,80646.0,12.2,-0.24401,0.00013,24.04597]
[1778374246123,31.98,80645.93,12.2,-0.24402,0.00013,24.04637]
[1778374246126,31.98,80645.93,12.2,-0.24402,0.00013,24.04637]
[1778374246331,31.98,80645.93,12.2,-0.24402,0.00013,24.04637]
[1778374256597,31.98,80645.75,12.2,-0.24404,0.00013,24.04754]
[1778374260769,31.99,80645.75,12.2,-0.24404,0.00013,24.04763]
[1778374264107,31.99,80645.65,12.2,-0.24406,0.00013,24.04839]
[1778374264115,31.99,80645.65,12.2,-0.24406,0.00013,24.04839]
[1778374264632,31.99,80645.47,12.2,-0.24408,0.00013,24.04962]
[1778374269792,31.99,80637.77,12.2,-0.24508,0.00013,24.10024]
[1778374274946,31.99,80637.56,12.2,-0.24513,0.00013,24.103]
[1778374279982,31.99,80641.44,12.2,-0.24465,0.00013,24.0788]
[1778374281134,31.99,80641.44,12.2,-0.24465,0.00013,24.0788]
[1778374281162,32.0,80641.92,12.2,-0.2446,0.00013,24.07612]
[1778374286346,32.0,80644.09,12.2,-0.24433,0.00013,24.06235]
[1778374292068,32.0,80648.39,12.2,-0.24377,0.00013,24.0315]
[1778374297103,32.0,80648.28,12.2,-0.2438,0.00013,24.03307]
[1778374303145,32.0,80649.23,12.2,-0.2437,0.00013,24.02776]
[1778374311201,32.01,80648.84,12.2,-0.24377,0.00013,24.03144]
[1778374315937,32.01,80648.91,12.2,-0.24376,0.00013,24.03113]
[1778374321271,32.01,80640.72,12.2,-0.24483,0.00013,24.08528]
[1778374325963,32.01,80643.59,12.2,-0.24447,0.00013,24.06692]
[1778374330602,32.01,80643.74,12.2,-0.24445,0.00013,24.06612]
[1778374330702,32.01,80643.74,12.2,-0.24446,0.00013,24.06646]
[1778374338391,32.02,80643.46,12.2,-0.24452,0.00013,24.06978]
[1778374345440,32.02,80643.36,12.2,-0.24456,0.00013,24.07166]
[1778374350503,32.02,80641.89,12.2,-0.24476,0.00013,24.08185]
[1778374350508,32.02,80641.89,12.2,-0.24476,0.00013,24.08185]
[1778374358531,32.03,80644.23,12.2,-0.24446,0.00013,24.06445]
[1778374360520,32.03,80645.04,12.2,-0.24436,0.00013,24.05937]
[1778374365580,32.03,80650.2,12.2,-0.24373,0.00013,24.02714]
[1778374370615,32.03,80651.03,12.2,-0.24364,0.00013,24.02287]
[1778374380685,32.04,80650.21,12.2,-0.24379,0.00013,24.03052]
[1778374381121,32.04,80650.21,12.2,-0.24379,0.00013,24.03052]
[1778374386727,32.04,80647.72,12.2,-0.24413,0.00013,24.04796]
[1778374393561,32.05,80647.72,12.2,-0.24415,0.00013,24.04879]
[1778374394443,32.05,80650.72,12.2,-0.24378,0.00013,24.02994]
[1778374394783,32.05,80654.57,12.2,-0.24329,0.00013,24.00515]
[1778374397685,32.05,80655.19,12.2,-0.24321,0.00013,24.00133]
[1778374398683,32.05,80658.5,12.2,-0.2428,0.00013,23.9802]
[1778374403846,32.05,80662.21,12.2,-0.24235,0.00013,23.95725]
[1778374407055,32.05,80662.21,12.2,-0.24235,0.00013,23.95725]
[1778374407878,32.06,80661.33,12.2,-0.24247,0.00013,23.96354]
[1778374413916,32.06,80656.22,12.2,-0.24313,0.00013,23.99444]
[1778374419958,32.06,80656.38,12.2,-0.24313,0.00013,23.99451]
[1778374422507,32.06,80656.1,12.2,-0.24317,0.00013,23.99651]
[1778374428017,32.07,80656.74,12.2,-0.24311,0.00013,23.99363]
[1778374434059,32.07,80656.56,12.2,-0.24315,0.00013,23.99588]
[1778374437799,32.07,80656.71,12.2,-0.24314,0.00013,23.99543]
[1778374438766,32.07,80654.25,12.2,-0.24346,0.00013,24.01179]
[1778374444129,32.08,80652.55,12.2,-0.2437,0.00013,24.02385]
[1778374445778,32.08,80652.55,12.2,-0.2437,0.00013,24.02385]
[1778374445807,32.08,80652.55,12.2,-0.2437,0.00013,24.02385]
[1778374451180,32.08,80646.27,12.2,-0.24452,0.00013,24.06575]
[1778374456215,32.08,80644.46,12.2,-0.24477,0.00013,24.07815]
[1778374460893,32.08,80649.41,12.2,-0.24415,0.00013,24.04662]
[1778374474588,32.09,80650.19,12.2,-0.24406,0.00013,24.04221]
[1778374480187,32.09,80650.81,12.2,-0.24401,0.00013,24.03732]
[1778374489454,32.1,80652.63,12.2,-0.24382,0.00013,24.02752]
[1778374494489,32.1,80652.61,12.2,-0.24384,0.00013,24.02866]
[1778374500684,32.1,80652.61,12.2,-0.24385,0.00013,24.02907]
[1778374506574,32.11,80653.79,12.2,-0.24373,0.00013,24.02343]
[1778374511609,32.11,80653.69,12.2,-0.24376,0.00013,24.02512]
[1778374516644,32.12,80653.77,12.2,-0.24377,0.00013,24.02563]
[1778374525707,32.12,80654.01,12.2,-0.24378,0.00013,24.02592]
[1778374530742,32.12,80644.85,12.2,-0.24496,0.00013,24.08611]
[1778374531809,32.12,80644.85,12.2,-0.24496,0.00013,24.08611]
[1778374536162,32.12,80645.53,12.2,-0.24487,0.00013,24.07856]
[1778374537163,32.13,80645.49,12.2,-0.24488,0.00013,24.07907]
[1778374542879,32.13,80646.1,12.2,-0.24481,0.00013,24.07563]
[1778374544338,32.13,80646.1,12.2,-0.24481,0.00013,24.07589]
[1778374549875,32.13,80645.71,12.2,-0.24488,0.00013,24.07924]
[1778374550126,32.13,80645.71,12.2,-0.24488,0.00013,24.07924]
[1778374553950,32.13,80655.6,12.2,-0.24363,0.00013,24.01573]
[1778374559992,32.13,80655.36,12.2,-0.24368,0.00013,24.01837]
[1778374565027,32.14,80656.0,12.2,-0.24361,0.00013,24.01513]
[1778374570062,32.14,80656.48,12.2,-0.24357,0.00013,24.01293]
[1778374575097,32.14,80655.97,12.2,-0.24365,0.00013,24.01712]
[1778374581139,32.15,80656.36,12.2,-0.24362,0.00013,24.01565]
[1778374590825,32.15,80656.36,12.2,-0.24362,0.00013,24.01565]
[1778374591956,32.15,80656.36,12.2,-0.24365,0.00013,24.01742]
[1778374599783,32.15,80656.22,12.2,-0.24366,0.00013,24.01542]
[1778374605984,32.16,80655.55,12.2,-0.24377,0.00013,24.02096]
[1778374613363,32.16,80655.57,12.2,-0.2438,0.00013,24.02247]
[1778374620415,32.16,80655.56,12.2,-0.24382,0.00013,24.02366]
[1778374625451,32.17,80655.57,12.2,-0.24384,0.00013,24.02455]
[1778374630486,32.17,80656.18,12.2,-0.24378,0.00013,24.02141]
[1778374635526,32.17,80656.23,12.2,-0.24378,0.00013,24.02172]
[1778374645591,32.18,80656.21,12.2,-0.24382,0.00013,24.02359]
[1778374650626,32.18,80657.13,12.2,-0.24371,0.00013,24.01841]
[1778374655920,32.18,80656.28,12.2,-0.24381,0.00013,24.02084]
[1778374661703,32.18,80654.36,12.2,-0.24408,0.00013,24.0343]
[1778374666738,32.19,80654.86,12.2,-0.24403,0.00013,24.03175]
[1778374671773,32.19,80656.23,12.2,-0.24387,0.00013,24.02362]
[1778374674853,32.19,80657.97,12.2,-0.24365,0.00013,24.0127]
[1778374680836,32.19,80657.88,12.2,-0.24368,0.00013,24.01446]
[1778374686883,32.19,80657.88,12.2,-0.24368,0.00013,24.01446]
[1778374692920,32.2,80657.94,12.2,-0.24371,0.00013,24.01609]
[1778374697955,32.2,80652.78,12.2,-0.24439,0.00013,24.05021]
[1778374702990,32.2,80651.34,12.2,-0.24458,0.00013,24.06012]
[1778374705864,32.2,80651.48,12.2,-0.24456,0.00013,24.05934]
[1778374709974,32.2,80641.12,12.2,-0.2459,0.00013,24.1265]
[1778374711302,32.2,80641.16,12.2,-0.24587,0.00013,24.12265]
[1778374712332,32.2,80641.2,12.2,-0.24587,0.00013,24.12245]
[1778374713741,32.2,80640.54,12.2,-0.24595,0.00013,24.12674]
[1778374714509,32.2,80640.64,12.2,-0.24594,0.00013,24.12614]
[1778374719972,32.21,80640.59,12.2,-0.24595,0.00013,24.12671]
[1778374720286,32.21,80640.48,12.2,-0.24597,0.00013,24.12746]
[1778374724492,32.21,80640.51,12.2,-0.24597,0.00013,24.12747]
[1778374724509,32.21,80640.51,12.2,-0.24597,0.00013,24.12747]
[1778374724580,32.21,80640.51,12.2,-0.24597,0.00013,24.12747]
[1778374725145,32.21,80634.14,12.2,-0.24678,0.00013,24.16839]
[1778374726111,32.21,80634.14,12.2,-0.24678,0.00013,24.16839]
[1778374726250,32.21,80634.14,12.2,-0.24678,0.00013,24.16839]
[1778374726339,32.21,80634.14,12.2,-0.24678,0.00013,24.16839]
[1778374726809,32.21,80634.14,12.2,-0.24678,0.00013,24.16839]
[1778374726850,32.21,80628.68,12.2,-0.24748,0.00013,24.20354]
[1778374728310,32.21,80623.19,12.2,-0.24819,0.00013,24.23866]
[1778374728314,32.21,80623.19,12.2,-0.24819,0.00013,24.23866]
[1778374728933,32.21,80623.19,12.2,-0.24819,0.00013,24.23866]
[1778374729034,32.21,80626.01,12.2,-0.24783,0.00013,24.22081]
[1778374729375,32.21,80626.01,12.2,-0.24783,0.00013,24.22081]
[1778374729592,32.21,80625.81,12.2,-0.24786,0.00013,24.22221]
[1778374733215,32.21,80635.45,12.2,-0.24663,0.00013,24.16102]
[1778374737703,32.21,80635.6,12.2,-0.24663,0.00013,24.16078]
[1778374742883,32.21,80635.35,12.2,-0.24667,0.00013,24.16287]
[1778374750376,32.22,80637.04,12.2,-0.24647,0.00013,24.15312]
[1778374753337,32.22,80637.0,12.2,-0.24648,0.00013,24.15364]
[1778374753347,32.22,80637.0,12.2,-0.24648,0.00013,24.15364]
[1778374757471,32.22,80637.51,13.6,-0.24643,0.00013,24.15075]
[1778374763001,32.22,80638.11,13.9,-0.24636,0.00013,24.14753]
[1778374763100,32.22,80637.9,13.9,-0.24639,0.00013,24.14919]
[1778374765138,32.22,80637.9,13.9,-0.24639,0.00013,24.14919]
[1778374775554,32.23,80638.02,13.9,-0.24639,0.00013,24.14676]
[1778374781246,32.23,80637.77,13.9,-0.24643,0.00013,24.14853]
[1778374787638,32.23,80637.95,13.9,-0.24644,0.00013,24.14935]
[1778374790036,32.23,80637.74,13.9,-0.24647,0.00013,24.15086]
[1778374790112,32.23,80637.74,13.9,-0.24648,0.00013,24.15103]
[1778374791590,32.23,80642.91,13.9,-0.24582,0.00013,24.11801]
[1778374796281,32.24,80647.67,13.9,-0.24523,0.00013,24.08825]
[1778374796920,32.24,80648.31,13.9,-0.24515,0.00013,24.08427]
[1778374797683,32.24,80648.31,13.9,-0.24515,0.00013,24.08427]
[1778374797706,32.24,80648.31,13.9,-0.24515,0.00013,24.08427]
[1778374797908,32.24,80648.31,13.9,-0.24515,0.00013,24.08427]
[1778374798715,32.24,80665.15,13.9,-0.24302,0.00013,23.97592]
[1778374799310,32.24,80665.15,13.9,-0.24302,0.00013,23.97592]
[1778374800729,32.24,80664.64,13.9,-0.24308,0.00013,23.97948]
[1778374804956,32.24,80662.98,13.9,-0.24331,0.00013,23.99088]
[1778374810799,32.24,80656.55,13.9,-0.24415,0.00013,24.03364]
[1778374815834,32.25,80654.96,13.9,-0.24436,0.00013,24.04458]
[1778374817155,32.25,80654.96,13.9,-0.24436,0.00013,24.04458]
[1778374817157,32.25,80654.96,13.9,-0.24436,0.00013,24.04458]
[1778374817849,32.25,80650.47,13.9,-0.24494,0.00013,24.07374]
[1778374818951,32.25,80650.47,13.9,-0.24494,0.00013,24.07374]
[1778374819016,32.25,80650.35,13.9,-0.24496,0.00013,24.07463]
[1778374820980,32.25,80648.26,13.9,-0.24523,0.00013,24.08829]
[1778374821177,32.25,80648.26,13.9,-0.24523,0.00013,24.08829]
[1778374821189,32.25,80648.26,13.9,-0.24523,0.00013,24.08829]
[1778374821234,32.25,80648.26,13.9,-0.24523,0.00013,24.08829]
[1778374821240,32.25,80648.26,13.9,-0.24523,0.00013,24.08829]
[1778374822268,32.25,80639.16,13.9,-0.2464,0.00013,24.14714]
[1778374823039,32.25,80639.16,13.9,-0.2464,0.00013,24.14714]
[1778374824044,32.25,80636.34,13.9,-0.24676,0.00013,24.16537]
[1778374826728,32.25,80636.44,13.9,-0.24676,0.00013,24.16529]
[1778374829035,32.25,80636.41,13.9,-0.24677,0.00013,24.16586]
[1778374834890,32.26,80639.54,13.9,-0.24637,0.00013,24.14322]
[1778374839921,32.26,80639.5,13.9,-0.24639,0.00013,24.14457]
[1778374843172,32.26,80639.29,13.9,-0.24643,0.00013,24.14628]
[1778374849069,32.26,80633.69,13.9,-0.24716,0.00013,24.18307]
[1778374854105,32.27,80634.66,13.9,-0.24705,0.00013,24.17748]
[1778374860147,32.27,80634.71,13.9,-0.24706,0.00013,24.1779]
[1778374867196,32.27,80634.88,13.9,-0.24705,0.00013,24.17766]
[1778374872231,32.27,80633.79,13.9,-0.2472,0.00013,24.18519]
[1778374878273,32.27,80630.79,13.9,-0.2476,0.00013,24.205]
[1778374883308,32.27,80630.68,13.9,-0.24762,0.00013,24.20612]
[1778374885807,32.28,80630.65,13.9,-0.24762,0.00013,24.20639]
[1778374885818,32.28,80630.65,13.9,-0.24762,0.00013,24.20639]
[1778374885843,32.28,80630.65,13.9,-0.24762,0.00013,24.20639]
[1778374885900,32.28,80630.65,13.9,-0.24762,0.00013,24.20639]
[1778374886008,32.28,80630.65,13.9,-0.24762,0.00013,24.20639]
[1778374886106,32.28,80630.65,13.9,-0.24762,0.00013,24.20639]
[1778374886166,32.28,80630.65,13.9,-0.24762,0.00013,24.20639]
[1778374886301,32.28,80630.65,13.9,-0.24762,0.00013,24.20639]
[1778374886276,32.28,80630.68,13.9,-0.24762,0.00013,24.20638]
[1778374886693,32.28,80630.68,13.9,-0.24762,0.00013,24.20638]
[1778374887115,32.28,80604.03,13.9,-0.25105,0.00013,24.37564]
[1778374888700,32.28,80596.11,13.9,-0.25207,0.00013,24.42558]
[1778374888750,32.28,80596.11,13.9,-0.25207,0.00013,24.42558]
[1778374889249,32.28,80595.63,13.9,-0.25213,0.00013,24.42856]
[1778374894277,32.28,80595.2,13.9,-0.25217,0.00013,24.42774]
[1778374895098,32.28,80595.2,13.9,-0.25217,0.00013,24.42774]
[1778374895328,32.28,80595.2,13.9,-0.25217,0.00013,24.42788]
[1778374899191,32.28,80595.09,13.9,-0.25218,0.00013,24.42866]
[1778374904455,32.28,80596.26,13.9,-0.25204,0.00013,24.42158]
[1778374909621,32.28,80596.08,13.9,-0.25206,0.00013,24.42281]
[1778374916873,32.28,80595.99,13.9,-0.25208,0.00013,24.42373]
[1778374919622,32.28,80595.56,13.9,-0.25214,0.00013,24.42658]
[1778374926105,32.28,80592.61,13.9,-0.25253,0.00013,24.44531]
[1778374931651,32.28,80591.95,13.9,-0.25261,0.00013,24.44949]
[1778374938296,32.28,80591.11,13.9,-0.25272,0.00013,24.45482]
[1778374942934,32.28,80588.9,13.9,-0.25301,0.00013,24.46879]
[1778374943187,32.28,80588.9,13.9,-0.25301,0.00013,24.46879]
[1778374944119,32.28,80588.85,13.9,-0.25302,0.00013,24.46912]
[1778374944165,32.28,80588.85,13.9,-0.25302,0.00013,24.46912]
[1778374944220,32.28,80586.22,13.9,-0.25336,0.00013,24.48565]
[1778374945167,32.28,80586.22,13.9,-0.25336,0.00013,24.48565]
[1778374945190,32.28,80586.22,13.9,-0.25336,0.00013,24.48565]
[1778374945198,32.28,80586.22,13.9,-0.25336,0.00013,24.48565]
[1778374945240,32.28,80586.22,13.9,-0.25336,0.00013,24.48565]
[1778374945281,32.28,80586.29,13.9,-0.25335,0.00013,24.48524]
[1778374947307,32.28,80573.58,13.9,-0.255,0.00013,24.56509]
[1778374948965,32.28,80574.01,13.9,-0.25495,0.00013,24.56245]
[1778374954812,32.28,80581.1,13.9,-0.25401,0.00013,24.51489]
[1778374958527,32.28,80581.39,13.9,-0.25398,0.00013,24.51339]
[1778374958538,32.28,80581.39,13.9,-0.25398,0.00013,24.51339]
[1778374958592,32.28,80581.39,13.9,-0.25398,0.00013,24.51339]
[1778374958841,32.28,80585.83,13.9,-0.25341,0.00013,24.48551]
[1778374959739,32.28,80585.83,13.9,-0.25341,0.00013,24.48551]
[1778374964395,32.28,80589.35,13.9,-0.25295,0.00013,24.46349]
[1778374965448,32.28,80581.39,13.9,-0.25399,0.00013,24.51351]
[1778374966172,32.28,80580.05,13.9,-0.25416,0.00013,24.52193]
[1778374971934,32.28,80583.44,13.9,-0.25372,0.00013,24.50085]
[1778374977974,32.29,80587.61,13.9,-0.25319,0.00013,24.4751]
[1778374983704,32.29,80587.61,13.9,-0.25319,0.00013,24.4751]
[1778374989051,32.29,80587.99,13.9,-0.25316,0.00013,24.4736]
[1778374994897,32.29,80587.84,13.9,-0.25319,0.00013,24.47487]
[1778374996521,32.29,80587.84,13.9,-0.25319,0.00013,24.47511]
[1778374999121,32.29,80587.74,13.9,-0.25321,0.00013,24.47586]
[1778375001541,32.29,80582.34,13.9,-0.25391,0.00013,24.50981]
[1778375002142,32.29,80580.29,13.9,-0.25417,0.00013,24.5227]
[1778375007177,32.29,80578.71,13.9,-0.25438,0.00013,24.53273]
[1778375008834,32.29,80578.12,13.9,-0.25446,0.00013,24.53644]
[1778375009736,32.29,80578.12,13.9,-0.25446,0.00013,24.53645]
[1778375009891,32.29,80578.12,13.9,-0.25446,0.00013,24.53645]
[1778375009912,32.29,80578.12,13.9,-0.25446,0.00013,24.53645]
[1778375009937,32.29,80578.12,13.9,-0.25446,0.00013,24.53645]
[1778375009987,32.29,80578.12,13.9,-0.25446,0.00013,24.53645]
[1778375010198,32.29,80575.56,13.9,-0.25479,0.00013,24.55255]
[1778375010898,32.29,80575.56,13.9,-0.25479,0.00013,24.55255]
[1778375010917,32.29,80575.56,13.9,-0.25479,0.00013,24.55255]
[1778375010965,32.29,80575.56,13.9,-0.25479,0.00013,24.55255]
[1778375011205,32.29,80577.64,13.9,-0.2545,0.00013,24.53602]
[1778375013614,32.29,80583.83,13.9,-0.25371,0.00013,24.49751]
[1778375013928,32.29,80583.83,13.9,-0.25371,0.00013,24.49751]
[1778375014167,32.29,80583.83,13.9,-0.25371,0.00013,24.49751]
[1778375014226,32.29,80589.2,13.9,-0.25301,0.00013,24.46391]
[1778375014917,32.29,80589.2,13.9,-0.25301,0.00013,24.46391]
[1778375015530,32.29,80593.39,13.9,-0.25247,0.00013,24.4376]
[1778375015692,32.29,80593.39,13.9,-0.25247,0.00013,24.4376]
[1778375016601,32.29,80597.37,13.9,-0.25196,0.00013,24.4126]
[1778375022282,32.3,80601.87,13.9,-0.25139,0.00013,24.38485]
[1778375027317,32.3,80605.13,13.9,-0.25098,0.00013,24.36476]
[1778375032352,32.3,80605.57,13.9,-0.25093,0.00013,24.36255]
[1778375037387,32.3,80606.53,13.9,-0.25082,0.00013,24.35703]
[1778375042422,32.3,80606.53,13.9,-0.25083,0.00013,24.35754]
[1778375047457,32.3,80606.22,13.9,-0.25088,0.00013,24.35995]
[1778375053047,32.3,80607.55,13.9,-0.25071,0.00013,24.35179]
[1778375058537,32.31,80607.6,13.9,-0.25072,0.00013,24.35216]
[1778375063572,32.31,80607.11,13.9,-0.25079,0.00013,24.35564]
[1778375070621,32.31,80608.19,13.9,-0.25066,0.00013,24.34929]
[1778375083713,32.31,80609.58,13.9,-0.25048,0.00013,24.33783]
[1778375088748,32.31,80609.65,13.9,-0.25048,0.00013,24.33773]
[1778375091848,32.31,80612.76,13.9,-0.25008,0.00013,24.3182]
[1778375097811,32.31,80612.63,13.9,-0.2501,0.00013,24.31929]
[1778375102846,32.32,80612.68,13.9,-0.2501,0.00013,24.31906]
[1778375110906,32.32,80612.49,13.9,-0.25012,0.00013,24.32042]
[1778375116947,32.32,80612.12,13.9,-0.25017,0.00013,24.32288]
[1778375121982,32.32,80608.04,13.9,-0.2507,0.00013,24.34876]
[1778375127018,32.32,80607.09,13.9,-0.25082,0.00013,24.35472]
[1778375133060,32.32,80606.71,13.9,-0.25085,0.00013,24.35338]
[1778375134916,32.32,80606.71,13.9,-0.25085,0.00013,24.35338]
[1778375140456,32.32,80605.49,13.9,-0.25101,0.00013,24.36114]
[1778375146151,32.32,80605.55,13.9,-0.25101,0.00013,24.36135]
[1778375149628,32.32,80602.45,13.9,-0.25141,0.00013,24.3811]
[1778375149673,32.32,80602.45,13.9,-0.25141,0.00013,24.3811]
[1778375150182,32.32,80600.44,13.9,-0.25167,0.00013,24.3937]
[1778375150633,32.32,80600.44,13.9,-0.25167,0.00013,24.3937]
[1778375150692,32.32,80600.44,13.9,-0.25167,0.00013,24.3937]
[1778375151189,32.32,80599.51,13.9,-0.25179,0.00013,24.39959]
[1778375152929,32.32,80599.41,13.9,-0.25181,0.00013,24.40024]
[1778375153825,32.32,80599.34,13.9,-0.25181,0.00013,24.40069]
[1778375155160,32.32,80599.87,13.9,-0.25175,0.00013,24.39737]
[1778375155887,32.32,80596.03,13.9,-0.25224,0.00013,24.42156]
[1778375156224,32.32,80586.37,13.9,-0.25349,0.00013,24.48221]
[1778375157179,32.32,80586.37,13.9,-0.25349,0.00013,24.48221]
[1778375157255,32.32,80586.37,13.9,-0.25349,0.00013,24.48221]
[1778375157353,32.32,80586.37,13.9,-0.25349,0.00013,24.48221]
[1778375157409,32.32,80585.53,13.9,-0.2536,0.00013,24.48746]
[1778375163273,32.32,80583.23,13.9,-0.25391,0.00013,24.50224]
[1778375165592,32.32,80583.15,13.9,-0.25392,0.00013,24.5028]
[1778375166294,32.32,80583.48,13.9,-0.25387,0.00013,24.50077]
[1778375167873,32.32,80582.87,13.9,-0.25395,0.00013,24.50458]
[1778375168429,32.32,80587.18,13.9,-0.25339,0.00013,24.47752]
[1778375172526,32.32,80588.06,13.9,-0.25328,0.00013,24.47196]
[1778375172575,32.32,80588.06,13.9,-0.25328,0.00013,24.47196]
[1778375180600,32.32,80591.6,13.9,-0.25282,0.00013,24.44963]
[1778375181149,32.32,80591.6,13.9,-0.25282,0.00013,24.44963]
[1778375181399,32.32,80589.5,13.9,-0.25309,0.00013,24.46278]
[1778375182076,32.32,80589.5,13.9,-0.25309,0.00013,24.46278]
[1778375182962,32.32,80585.51,13.9,-0.25361,0.00013,24.48781]
[1778375183413,32.32,80588.11,13.9,-0.25327,0.00013,24.47151]
[1778375188448,32.32,80590.35,13.9,-0.25298,0.00013,24.45745]
[1778375191468,32.32,80590.74,13.9,-0.25293,0.00013,24.45501]
[1778375192389,32.32,80590.82,13.9,-0.2529,0.00013,24.45084]
[1778375197511,32.32,80589.18,13.9,-0.25311,0.00013,24.46105]
[1778375198042,32.32,80589.18,13.9,-0.25311,0.00013,24.46105]
[1778375201235,32.32,80599.46,13.9,-0.25178,0.00013,24.39649]
[1778375205710,32.32,80600.6,13.9,-0.25164,0.00013,24.3896]
[1778375211920,32.32,80600.83,13.9,-0.25161,0.00013,24.38832]
[1778375218975,32.32,80600.45,13.9,-0.25167,0.00013,24.39116]
[1778375225709,32.32,80600.31,13.9,-0.2517,0.00013,24.39244]
[1778375230744,32.32,80600.35,13.9,-0.2517,0.00013,24.39238]
[1778375238035,32.32,80600.42,13.9,-0.25169,0.00013,24.39208]
[1778375243340,32.33,80600.64,13.9,-0.25167,0.00013,24.39094]
[1778375249371,32.33,80601.19,13.9,-0.2516,0.00013,24.3877]
[1778375254912,32.33,80601.23,13.9,-0.25158,0.00013,24.38403]
[1778375259947,32.33,80601.86,13.9,-0.2515,0.00013,24.38027]
[1778375261979,32.33,80601.86,13.9,-0.2515,0.00013,24.38027]
[1778375268454,32.33,80601.96,13.9,-0.25149,0.00013,24.37991]
[1778375268533,32.33,80601.96,13.9,-0.25149,0.00013,24.37991]
[1778375268545,32.33,80601.96,13.9,-0.25149,0.00013,24.37991]
[1778375268665,32.33,80601.96,13.9,-0.25149,0.00013,24.37991]
[1778375268610,32.33,80603.02,13.9,-0.25136,0.00013,24.3733]
[1778375269498,32.33,80603.02,13.9,-0.25136,0.00013,24.3733]
[1778375269560,32.33,80603.02,13.9,-0.25136,0.00013,24.3733]
[1778375272017,32.33,80615.19,13.9,-0.24979,0.00013,24.29634]
[1778375276625,32.33,80608.96,13.9,-0.25059,0.00013,24.33587]
[1778375276712,32.33,80608.56,13.9,-0.25065,0.00013,24.33839]
[1778375282390,32.33,80608.33,13.9,-0.25068,0.00013,24.33996]
[1778375284561,32.33,80608.36,13.9,-0.25067,0.00013,24.33982]
[1778375290158,32.33,80605.81,13.9,-0.251,0.00013,24.35597]
[1778375300228,32.33,80605.18,13.9,-0.25108,0.00013,24.35988]
[1778375307155,32.33,80604.72,13.9,-0.25114,0.00013,24.36275]
[1778375307546,32.33,80604.72,13.9,-0.25114,0.00013,24.36275]
[1778375313320,32.33,80605.3,13.9,-0.25105,0.00013,24.35557]
[1778375318355,32.33,80605.28,13.9,-0.25106,0.00013,24.35596]
[1778375321645,32.33,80604.67,13.9,-0.25114,0.00013,24.35992]
[1778375321702,32.33,80604.67,13.9,-0.25114,0.00013,24.35992]
[1778375321755,32.33,80604.67,13.9,-0.25114,0.00013,24.35992]
[1778375321746,32.33,80604.67,13.9,-0.25114,0.00013,24.35997]
[1778375323574,32.33,80611.56,13.9,-0.25025,0.00013,24.3164]
[1778375325111,32.33,80613.75,13.9,-0.24997,0.00013,24.30254]
[1778375326612,32.33,80613.72,13.9,-0.24997,0.00013,24.30274]
[1778375329768,32.33,80614.14,13.9,-0.24992,0.00013,24.30009]
[1778375329936,32.33,80614.69,13.9,-0.24985,0.00013,24.29662]
[1778375330155,32.33,80614.69,13.9,-0.24985,0.00013,24.29662]
[1778375330575,32.33,80621.65,13.9,-0.24896,0.00013,24.25252]
[1778375331673,32.33,80621.65,13.9,-0.24896,0.00013,24.25252]
[1778375332471,32.33,80627.67,13.9,-0.24819,0.00013,24.21429]
[1778375332496,32.33,80627.67,13.9,-0.24819,0.00013,24.21429]
[1778375334665,32.33,80628.58,13.9,-0.24807,0.00013,24.20851]
[1778375337061,32.33,80630.06,13.9,-0.24788,0.00013,24.19916]
[1778375342523,32.33,80634.79,13.9,-0.24728,0.00013,24.16943]
[1778375347558,32.33,80634.68,13.9,-0.24731,0.00013,24.17062]
[1778375352168,32.33,80635.73,13.9,-0.24718,0.00013,24.16425]
[1778375357881,32.34,80635.73,13.9,-0.24719,0.00013,24.16501]
[1778375359013,32.34,80635.76,13.9,-0.2472,0.00013,24.16509]
[1778375370720,32.34,80633.74,13.9,-0.24748,0.00013,24.17947]
[1778375378776,32.35,80633.71,13.9,-0.24748,0.00013,24.17704]
[1778375385826,32.35,80632.26,13.9,-0.24769,0.00013,24.18719]
[1778375390860,32.35,80633.2,13.9,-0.24758,0.00013,24.18183]
[1778375400894,32.35,80633.2,13.9,-0.24758,0.00013,24.18183]
[1778375401028,32.35,80633.2,13.9,-0.24758,0.00013,24.18183]
[1778375403965,32.35,80622.95,13.9,-0.24892,0.00013,24.24851]
[1778375415029,32.36,80622.74,13.9,-0.24896,0.00013,24.25036]
[1778375420068,32.36,80622.61,13.9,-0.24897,0.00013,24.25119]
[1778375426110,32.36,80620.8,13.9,-0.2492,0.00013,24.26251]
[1778375431317,32.36,80619.18,13.9,-0.24941,0.00013,24.27259]
[1778375436885,32.35,80615.22,13.9,-0.24989,0.00013,24.29358]
[1778375436902,32.35,80615.22,13.9,-0.24989,0.00013,24.29358]
[1778375437187,32.35,80614.21,13.9,-0.25002,0.00013,24.29989]
[1778375440234,32.35,80613.96,13.9,-0.25004,0.00013,24.30136]
[1778375450256,32.35,80612.29,13.9,-0.25026,0.00013,24.31174]
[1778375456306,32.35,80609.74,13.9,-0.25058,0.00013,24.32773]
[1778375459022,32.35,80611.88,13.9,-0.2503,0.00013,24.31396]
[1778375459344,32.35,80614.5,13.9,-0.24997,0.00013,24.2974]
[1778375460356,32.35,80614.5,13.9,-0.24997,0.00013,24.2974]
[1778375460410,32.35,80615.6,13.9,-0.24982,0.00013,24.29034]
[1778375461810,32.35,80615.6,13.9,-0.24982,0.00013,24.29034]
[1778375462419,32.35,80615.77,13.9,-0.2498,0.00013,24.28928]
[1778375462511,32.35,80615.77,13.9,-0.2498,0.00013,24.28929]
[1778375468408,32.35,80614.5,13.9,-0.24995,0.00013,24.2968]
[1778375473443,32.35,80614.5,13.9,-0.24994,0.00013,24.29633]
[1778375476552,32.35,80617.53,13.9,-0.24955,0.00013,24.27698]
[1778375478478,32.35,80629.26,13.9,-0.24805,0.00013,24.20239]
[1778375480815,32.35,80629.6,13.9,-0.248,0.00013,24.20023]
[1778375486261,32.35,80629.56,13.9,-0.24801,0.00013,24.20047]
[1778375491572,32.35,80629.24,13.9,-0.24803,0.00013,24.19885]
[1778375494795,32.35,80629.21,13.9,-0.24803,0.00013,24.19908]
[1778375500635,32.35,80627.9,13.9,-0.2482,0.00013,24.20762]
[1778375510705,32.35,80627.9,13.9,-0.24821,0.00013,24.20789]
[1778375515740,32.35,80629.86,13.9,-0.24796,0.00013,24.19565]
[1778375521782,32.35,80631.06,13.9,-0.24782,0.00013,24.18845]
[1778375527531,32.35,80631.17,13.9,-0.24781,0.00013,24.18809]
[1778375532859,32.35,80633.24,13.9,-0.24756,0.00013,24.17561]
[1778375534961,32.35,80633.21,13.9,-0.24756,0.00013,24.1759]
[1778375540916,32.36,80623.94,13.9,-0.24876,0.00013,24.2352]
[1778375546066,32.36,80623.92,13.9,-0.24876,0.00013,24.23539]
[1778375554007,32.36,80623.8,13.9,-0.24876,0.00013,24.23258]
[1778375560052,32.36,80624.43,13.9,-0.24868,0.00013,24.22862]
[1778375565087,32.36,80634.02,13.9,-0.24745,0.00013,24.16784]
[1778375569935,32.36,80634.75,13.9,-0.24736,0.00013,24.16337]
[1778375571115,32.36,80634.75,13.9,-0.24737,0.00013,24.16364]
[1778375577171,32.36,80636.47,13.9,-0.24716,0.00013,24.15341]
[1778375580757,32.36,80636.47,13.9,-0.24716,0.00013,24.15341]
[1778375590262,32.36,80636.11,13.9,-0.24724,0.00013,24.15711]
[1778375596920,32.36,80636.11,13.9,-0.24724,0.00013,24.15711]
[1778375603355,32.37,80638.11,13.9,-0.24701,0.00013,24.14563]
[1778375608424,32.37,80638.0,13.9,-0.24703,0.00013,24.14688]
[1778375612642,32.37,80636.95,13.9,-0.24715,0.00013,24.1503]
[1778375613147,32.37,80639.74,13.9,-0.2468,0.00013,24.13263]
[1778375614086,32.37,80640.04,13.9,-0.24676,0.00013,24.13071]
[1778375614937,32.37,80640.04,13.9,-0.24676,0.00013,24.13071]
[1778375617432,32.37,80639.9,13.9,-0.24678,0.00013,24.13195]
[1778375619312,32.37,80634.09,13.9,-0.24753,0.00013,24.16918]
[1778375622932,32.37,80626.68,13.9,-0.24848,0.00013,24.21659]
[1778375623571,32.37,80618.44,13.9,-0.24954,0.00013,24.26883]
[1778375625654,32.37,80618.07,13.9,-0.24958,0.00013,24.27115]
[1778375626074,32.37,80618.07,13.9,-0.24958,0.00013,24.27115]
[1778375626350,32.37,80618.0,13.9,-0.24959,0.00013,24.27153]
[1778375626515,32.37,80610.41,13.9,-0.25057,0.00013,24.31956]
[1778375627443,32.37,80610.41,13.9,-0.25057,0.00013,24.31956]
[1778375628506,32.37,80610.19,13.9,-0.2506,0.00013,24.32097]
[1778375628529,32.37,80609.61,13.9,-0.25067,0.00013,24.32464]
[1778375630560,32.37,80608.76,13.9,-0.25078,0.00013,24.33005]
[1778375630595,32.37,80608.76,13.9,-0.25078,0.00013,24.33005]
[1778375636589,32.38,80609.99,13.9,-0.25063,0.00013,24.32263]
[1778375639486,32.38,80609.11,13.9,-0.25075,0.00013,24.32828]
[1778375645652,32.38,80613.39,13.9,-0.2502,0.00013,24.30159]
[1778375650687,32.38,80613.02,13.9,-0.25026,0.00013,24.30424]
[1778375655722,32.38,80613.29,13.9,-0.25023,0.00013,24.30281]
[1778375660757,32.38,80614.34,13.9,-0.2501,0.00013,24.29643]
[1778375665026,32.38,80616.29,13.9,-0.24985,0.00013,24.28427]
[1778375665121,32.38,80616.85,13.9,-0.24978,0.00013,24.2808]
[1778375670827,32.38,80617.31,13.9,-0.24973,0.00013,24.2782]
[1778375671178,32.38,80617.31,13.9,-0.24973,0.00013,24.2782]
[1778375671568,32.38,80617.31,13.9,-0.24973,0.00013,24.2782]
[1778375671834,32.38,80619.42,13.9,-0.24943,0.00013,24.26113]
[1778375673111,32.38,80619.42,13.9,-0.24943,0.00013,24.26113]
[1778375682064,32.38,80621.6,13.9,-0.24915,0.00013,24.24695]
[1778375690631,32.38,80621.68,13.9,-0.24913,0.00013,24.24629]
[1778375697014,32.38,80622.73,13.9,-0.24899,0.00013,24.2393]
[1778375703570,32.38,80621.98,13.9,-0.24908,0.00013,24.24382]
[1778375709684,32.38,80621.98,13.9,-0.24908,0.00013,24.24375]
[1778375715138,32.38,80623.11,13.9,-0.24893,0.00013,24.23624]
[1778375720173,32.38,80621.98,13.9,-0.24907,0.00013,24.24325]
[1778375725208,32.38,80620.08,13.9,-0.24931,0.00013,24.25505]
[1778375734271,32.37,80620.08,13.9,-0.24928,0.00013,24.25081]
[1778375741809,32.37,80620.08,13.9,-0.24928,0.00013,24.25081]
[1778375741856,32.37,80620.08,13.9,-0.24927,0.00013,24.25028]
[1778375748369,32.37,80613.89,13.9,-0.25005,0.00013,24.28898]
[1778375751631,32.37,80613.89,13.9,-0.25005,0.00013,24.28898]
[1778375757110,32.37,80610.42,13.9,-0.25049,0.00013,24.3103]
[1778375757219,32.37,80610.42,13.9,-0.25049,0.00013,24.3103]
[1778375758010,32.37,80608.55,13.9,-0.25073,0.00013,24.32188]
[1778375758340,32.37,80603.53,13.9,-0.25137,0.00013,24.35342]
[1778375760807,32.37,80602.01,13.9,-0.25156,0.00013,24.36292]
[1778375760851,32.37,80602.01,13.9,-0.25156,0.00013,24.36289]
[1778375764925,32.37,80599.26,13.9,-0.25192,0.00013,24.3802]
[1778375765026,32.37,80599.26,13.9,-0.25192,0.00013,24.38021]
[1778375771115,32.37,80599.26,13.9,-0.25192,0.00013,24.38013]
[1778375771216,32.37,80599.29,13.9,-0.25191,0.00013,24.37979]
[1778375775239,32.37,80599.68,13.9,-0.25186,0.00013,24.37739]
[1778375775558,32.37,80599.65,13.9,-0.25187,0.00013,24.37759]
[1778375779363,32.37,80599.54,13.9,-0.25188,0.00013,24.37825]
[1778375779464,32.37,80599.54,13.9,-0.25188,0.00013,24.37815]
[1778375784621,32.37,80598.03,13.9,-0.25207,0.00013,24.38774]
[1778375791415,32.37,80597.32,13.9,-0.25217,0.00013,24.39228]
[1778375793554,32.37,80597.02,13.9,-0.25219,0.00013,24.39058]
[1778375794172,32.37,80597.02,13.9,-0.25219,0.00013,24.39058]
[1778375805768,32.37,80596.82,13.9,-0.25222,0.00013,24.39211]
[1778375809048,32.37,80597.14,13.9,-0.25218,0.00013,24.39016]
[1778375809075,32.37,80597.14,13.9,-0.25218,0.00013,24.39016]
[1778375810218,32.37,80597.14,13.9,-0.25218,0.00013,24.39019]
[1778375810232,32.37,80597.14,13.9,-0.25218,0.00013,24.39019]
[1778375810239,32.37,80600.1,13.9,-0.2518,0.00013,24.37161]
[1778375812144,32.37,80612.5,13.9,-0.2502,0.00013,24.29329]
[1778375813624,32.37,80612.5,13.9,-0.2502,0.00013,24.29327]
[1778375813824,32.37,80612.53,13.9,-0.25019,0.00013,24.29306]
[1778375818861,32.37,80614.91,13.9,-0.24988,0.00013,24.2778]
[1778375823896,32.37,80614.67,13.9,-0.24991,0.00013,24.27914]
[1778375832090,32.37,80614.67,13.9,-0.24991,0.00013,24.27907]
[1778375833692,32.37,80614.71,13.9,-0.2499,0.00013,24.27858]
[1778375835734,32.37,80614.67,13.9,-0.2499,0.00013,24.27877]
[1778375836541,32.37,80614.67,13.9,-0.2499,0.00013,24.27874]
[1778375839418,32.37,80614.67,13.9,-0.2499,0.00013,24.27874]
[1778375840132,32.37,80614.67,13.9,-0.2499,0.00013,24.27874]
[1778375840230,32.37,80614.67,13.9,-0.2499,0.00013,24.27861]
[1778375847059,32.36,80608.02,13.9,-0.25075,0.00013,24.32045]
[1778375851052,32.36,80608.02,13.9,-0.25075,0.00013,24.32045]
[1778375857129,32.36,80608.02,13.9,-0.25072,0.00013,24.31633]
[1778375862164,32.36,80609.13,13.9,-0.25057,0.00013,24.30903]
[1778375867199,32.36,80609.1,13.9,-0.25057,0.00013,24.30893]
[1778375869461,32.36,80609.13,13.9,-0.25056,0.00013,24.30863]
[1778375870220,32.36,80608.92,13.9,-0.25059,0.00013,24.30989]
[1778375871227,32.36,80618.47,13.9,-0.24936,0.00013,24.24944]
[1778375875982,32.36,80618.56,13.9,-0.24935,0.00013,24.24884]
[1778375877512,32.36,80618.63,13.9,-0.24934,0.00013,24.24839]
[1778375880944,32.36,80618.63,13.9,-0.24934,0.00013,24.24835]
[1778375882956,32.36,80628.48,13.9,-0.24808,0.00013,24.18585]
[1778375884257,32.36,80628.41,13.9,-0.24809,0.00013,24.18632]
[1778375884490,32.36,80628.48,13.9,-0.24808,0.00013,24.1859]
[1778375885325,32.36,80628.52,13.9,-0.24807,0.00013,24.18562]
[1778375890360,32.36,80628.38,13.9,-0.24809,0.00013,24.18644]
[1778375892643,32.36,80628.38,13.9,-0.24809,0.00013,24.18643]
[1778375897913,32.36,80629.7,13.9,-0.24792,0.00013,24.17803]
[1778375903451,32.36,80629.56,13.9,-0.24794,0.00013,24.17902]
[1778375910500,32.36,80629.76,13.9,-0.24792,0.00013,24.1779]
[1778375916837,32.36,80629.76,13.9,-0.24792,0.00013,24.1779]
[1778375924811,32.36,80635.1,13.9,-0.24722,0.00013,24.14065]
[1778375930640,32.37,80635.38,13.9,-0.2472,0.00013,24.13971]
[1778375935877,32.37,80635.38,13.9,-0.24721,0.00013,24.14001]
[1778375936946,32.37,80635.49,13.9,-0.2472,0.00013,24.13963]
[1778375937107,32.37,80635.49,13.9,-0.2472,0.00013,24.13963]
[1778375937187,32.37,80636.35,13.9,-0.24709,0.00013,24.13426]
[1778375938367,32.37,80636.35,13.9,-0.24709,0.00013,24.13426]
[1778375947759,32.37,80640.84,13.9,-0.24652,0.00013,24.10592]
[1778375949496,32.37,80640.81,13.9,-0.24653,0.00013,24.10615]
[1778375954808,32.37,80643.86,13.9,-0.24615,0.00013,24.08701]
[1778375960850,32.37,80644.83,13.9,-0.24603,0.00013,24.08123]
[1778375965885,32.37,80645.11,13.9,-0.246,0.00013,24.07982]
[1778375970920,32.37,80645.14,13.9,-0.24601,0.00013,24.08007]
[1778375971456,32.37,80645.14,13.9,-0.24601,0.00013,24.08007]
[1778375976962,32.38,80650.37,13.9,-0.24533,0.00013,24.04367]
[1778375982005,32.38,80645.36,13.9,-0.24598,0.00013,24.07636]
[1778375983164,32.38,80645.36,13.9,-0.24598,0.00013,24.07636]
[1778375989594,32.38,80644.27,13.9,-0.24613,0.00013,24.08387]
[1778375992341,32.38,80644.27,13.9,-0.24613,0.00013,24.08396]
[1778375992380,32.38,80644.42,13.9,-0.24612,0.00013,24.08326]
[1778375992559,32.38,80644.42,13.9,-0.24612,0.00013,24.08326]
[1778375992569,32.38,80644.42,13.9,-0.24612,0.00013,24.08326]
[1778375993329,32.38,80644.42,13.9,-0.24612,0.00013,24.08326]
[1778375993347,32.38,80644.42,13.9,-0.24612,0.00013,24.08326]
[1778375993403,32.38,80617.86,13.9,-0.24952,0.00013,24.25233]
[1778375993661,32.38,80617.86,13.9,-0.24952,0.00013,24.25233]
[1778375993717,32.38,80617.86,13.9,-0.24952,0.00013,24.25233]
[1778375994090,32.38,80608.16,13.9,-0.25077,0.00013,24.31386]
[1778375995287,32.38,80608.16,13.9,-0.25077,0.00013,24.31386]
[1778375995384,32.38,80604.54,13.9,-0.25124,0.00013,24.33685]
[1778375995805,32.38,80604.54,13.9,-0.25124,0.00013,24.33685]
[1778375996105,32.38,80604.4,13.9,-0.25126,0.00013,24.338]
[1778375999649,32.38,80604.4,13.9,-0.25127,0.00013,24.33829]
[1778375999885,32.38,80604.4,13.9,-0.25127,0.00013,24.33829]
[1778376000133,32.38,80604.54,13.9,-0.25126,0.00013,24.33769]
[1778376002451,32.38,80604.26,13.9,-0.25129,0.00013,24.33949]
[1778376002458,32.38,80604.26,13.9,-0.25129,0.00013,24.33949]
[1778376003154,32.39,80600.88,13.9,-0.25173,0.00013,24.3609]
[1778376005771,32.39,80601.46,13.9,-0.25166,0.00013,24.35745]
[1778376011210,32.39,80601.87,13.9,-0.25162,0.00013,24.35539]
[1778376017252,32.39,80601.94,13.9,-0.25162,0.00013,24.3554]
[1778376020033,32.39,80601.98,13.9,-0.25162,0.00013,24.35529]
[1778376025308,32.39,80601.47,13.9,-0.25169,0.00013,24.35889]
[1778376030343,32.39,80601.68,13.9,-0.25167,0.00013,24.35786]
[1778376035378,32.39,80601.54,13.9,-0.25167,0.00013,24.35534]
[1778376041420,32.39,80601.4,13.9,-0.2517,0.00013,24.35654]
[1778376047462,32.39,80601.65,13.9,-0.25167,0.00013,24.35526]
[1778376053504,32.39,80601.47,13.9,-0.2517,0.00013,24.35667]
[1778376059229,32.4,80600.42,13.9,-0.25184,0.00013,24.36347]
[1778376064581,32.4,80600.7,13.9,-0.2518,0.00013,24.36193]
[1778376067001,32.4,80600.7,13.9,-0.2518,0.00013,24.36193]
[1778376067403,32.4,80600.7,13.9,-0.25181,0.00013,24.36204]
[1778376073738,32.4,80603.2,13.9,-0.25148,0.00013,24.34624]
[1778376074653,32.4,80614.63,13.9,-0.25001,0.00013,24.27419]
[1778376075850,32.4,80614.63,13.9,-0.25001,0.00013,24.27419]
[1778376075914,32.4,80614.77,13.9,-0.25,0.00013,24.27337]
[1778376077182,32.4,80614.77,13.9,-0.25,0.00013,24.27337]
[1778376077200,32.4,80614.77,13.9,-0.25,0.00013,24.27337]
[1778376077233,32.4,80614.38,13.9,-0.25005,0.00013,24.27592]
[1778376081988,32.4,80613.94,13.9,-0.25011,0.00013,24.2788]
[1778376082318,32.4,80611.92,13.9,-0.25037,0.00013,24.29168]
[1778376089249,32.4,80611.75,13.9,-0.25039,0.00013,24.29275]
[1778376095799,32.4,80611.58,13.9,-0.25039,0.00013,24.29012]
[1778376097284,32.4,80611.58,13.9,-0.25039,0.00013,24.29012]
[1778376097385,32.4,80611.58,13.9,-0.25039,0.00013,24.29011]
[1778376103581,32.4,80613.0,13.9,-0.2502,0.00013,24.28097]
[1778376106851,32.4,80616.22,13.9,-0.24979,0.00013,24.26059]
[1778376108111,32.4,80616.81,13.9,-0.24971,0.00013,24.25683]
[1778376109754,32.4,80619.34,13.9,-0.24939,0.00013,24.24076]
[1778376112060,32.4,80619.31,13.9,-0.24939,0.00013,24.24085]
[1778376112827,32.4,80619.31,13.9,-0.24939,0.00013,24.24075]
[1778376117953,32.4,80619.3,13.9,-0.24938,0.00013,24.24057]
[1778376124118,32.39,80619.3,13.9,-0.24938,0.00013,24.24047]
[1778376129781,32.39,80619.23,13.9,-0.24938,0.00013,24.24055]
[1778376137098,32.39,80619.32,13.9,-0.24937,0.00013,24.23985]
[1778376144135,32.39,80619.61,13.9,-0.24932,0.00013,24.23759]
[1778376150181,32.39,80621.76,13.9,-0.24905,0.00013,24.22394]
[1778376155217,32.39,80621.72,13.9,-0.24903,0.00013,24.2205]
[1778376163274,32.39,80621.76,13.9,-0.24903,0.00013,24.22026]
[1778376169316,32.39,80621.55,13.9,-0.24905,0.00013,24.22158]
[1778376174928,32.39,80621.11,13.9,-0.24911,0.00013,24.22436]
[1778376180393,32.39,80616.28,13.9,-0.24973,0.00013,24.25481]
[1778376182626,32.39,80616.1,13.9,-0.24975,0.00013,24.2559]
[1778376183414,32.39,80615.78,13.9,-0.24979,0.00013,24.25788]
[1778376188449,32.39,80614.46,13.9,-0.24996,0.00013,24.26618]
[1778376193484,32.39,80604.91,13.9,-0.25118,0.00013,24.32622]
[1778376195516,32.39,80604.87,13.9,-0.25119,0.00013,24.32639]
[1778376201540,32.39,80604.01,13.9,-0.25129,0.00013,24.33145]
[1778376207336,32.39,80604.16,13.9,-0.25127,0.00013,24.33037]
[1778376211114,32.39,80604.05,13.9,-0.25128,0.00013,24.33079]
[1778376211610,32.39,80603.39,13.9,-0.25134,0.00013,24.33121]
[1778376212083,32.39,80603.39,13.9,-0.25134,0.00013,24.33121]
[1778376217652,32.39,80593.59,13.9,-0.25261,0.00013,24.39291]
[1778376218748,32.39,80592.73,13.9,-0.25272,0.00013,24.3983]
[1778376222210,32.39,80592.85,13.9,-0.2527,0.00013,24.39752]
[1778376229736,32.39,80591.4,13.9,-0.25289,0.00013,24.4066]
[1778376232799,32.39,80588.51,13.9,-0.25326,0.00013,24.42466]
[1778376238031,32.39,80584.12,13.9,-0.25383,0.00013,24.45201]
[1778376243834,32.39,80584.45,13.9,-0.25378,0.00013,24.44961]
[1778376246774,32.39,80584.09,13.9,-0.25383,0.00013,24.45181]
[1778376246816,32.39,80584.09,13.9,-0.25383,0.00013,24.45181]
[1778376247923,32.39,80584.18,13.9,-0.25381,0.00013,24.45119]
[1778376248024,32.39,80571.61,13.9,-0.25544,0.00013,24.52957]
[1778376253904,32.38,80569.91,13.9,-0.25566,0.00013,24.53971]
[1778376256377,32.38,80569.6,13.9,-0.2557,0.00013,24.54157]
[1778376256413,32.38,80569.6,13.9,-0.2557,0.00013,24.54157]
[1778376256869,32.38,80569.5,13.9,-0.25571,0.00013,24.54206]
[1778376257210,32.38,80569.5,13.9,-0.25571,0.00013,24.54206]
[1778376257516,32.38,80569.5,13.9,-0.25571,0.00013,24.54206]
[1778376258956,32.38,80563.81,13.9,-0.25645,0.00013,24.57748]
[1778376258971,32.38,80563.81,13.9,-0.25645,0.00013,24.57748]
[1778376259002,32.38,80563.81,13.9,-0.25645,0.00013,24.57748]
[1778376264153,32.38,80565.86,13.9,-0.25618,0.00013,24.56461]
[1778376270034,32.38,80564.54,13.9,-0.25635,0.00013,24.5727]
[1778376272925,32.38,80564.58,13.9,-0.25632,0.00013,24.56861]
[1778376273688,32.38,80564.58,13.9,-0.25632,0.00013,24.56861]
[1778376273698,32.38,80564.58,13.9,-0.25632,0.00013,24.56861]
[1778376273744,32.38,80564.58,13.9,-0.25632,0.00013,24.56893]
[1778376279259,32.39,80563.99,13.9,-0.25641,0.00013,24.57286]
[1778376280032,32.39,80563.95,13.9,-0.25642,0.00013,24.57325]
[1778376281004,32.39,80563.95,13.9,-0.25642,0.00013,24.57325]
[1778376281012,32.39,80563.95,13.9,-0.25642,0.00013,24.57325]
[1778376281022,32.39,80563.95,13.9,-0.25642,0.00013,24.57325]
[1778376281925,32.39,80563.55,13.9,-0.25647,0.00013,24.5758]
[1778376282108,32.39,80565.38,13.9,-0.25623,0.00013,24.56444]
[1778376287143,32.39,80565.98,13.9,-0.25615,0.00013,24.56051]
[1778376292178,32.38,80567.13,13.9,-0.256,0.00013,24.55322]
[1778376299227,32.38,80567.2,13.9,-0.25598,0.00013,24.5527]
[1778376302777,32.38,80566.07,13.9,-0.25613,0.00013,24.55971]
[1778376305976,32.38,80576.63,13.9,-0.25476,0.00013,24.49401]
[1778376306412,32.38,80576.63,13.9,-0.25476,0.00013,24.49401]
[1778376306413,32.38,80576.63,13.9,-0.25476,0.00013,24.49401]
[1778376306687,32.38,80583.76,13.9,-0.25383,0.00013,24.44952]
[1778376307823,32.38,80589.94,13.9,-0.25303,0.00013,24.41088]
[1778376308815,32.38,80591.02,13.9,-0.25289,0.00013,24.40417]
[1778376309145,32.38,80591.02,13.9,-0.25289,0.00013,24.40417]
[1778376310730,32.38,80589.67,13.9,-0.25307,0.00013,24.41269]
[1778376313675,32.39,80584.92,13.9,-0.25369,0.00013,24.44256]
[1778376314661,32.39,80584.85,13.9,-0.2537,0.00013,24.44301]
[1778376319831,32.39,80580.05,13.9,-0.25432,0.00013,24.47299]
[1778376321995,32.39,80581.42,13.9,-0.25414,0.00013,24.46443]
[1778376327425,32.39,80580.78,13.9,-0.25422,0.00013,24.46841]
[1778376336488,32.38,80580.23,13.9,-0.25427,0.00013,24.46812]
[1778376341245,32.38,80580.46,13.9,-0.25424,0.00013,24.46668]
[1778376348572,32.39,80579.81,13.9,-0.25433,0.00013,24.47096]
[1778376352260,32.39,80578.87,13.9,-0.25446,0.00013,24.47693]
[1778376357635,32.39,80577.06,13.9,-0.25469,0.00013,24.48835]
[1778376362841,32.39,80576.22,13.9,-0.2548,0.00013,24.49365]
[1778376372131,32.39,80581.18,13.9,-0.25417,0.00013,24.46293]
[1778376372993,32.39,80581.18,13.9,-0.25417,0.00013,24.46293]
[1778376373061,32.39,80581.18,13.9,-0.25417,0.00013,24.46293]
[1778376377527,32.39,80581.54,13.9,-0.25412,0.00013,24.46075]
[1778376378898,32.39,80589.33,13.9,-0.25311,0.00013,24.41206]
[1778376383173,32.39,80590.92,13.9,-0.25291,0.00013,24.40229]
[1778376388853,32.39,80590.29,13.9,-0.253,0.00013,24.40667]
[1778376393888,32.39,80589.42,13.9,-0.2531,0.00013,24.40869]
[1778376398861,32.39,80589.42,13.9,-0.2531,0.00013,24.40869]
[1778376407987,32.39,80584.68,13.9,-0.25372,0.00013,24.43873]
[1778376409203,32.39,80584.68,13.9,-0.25372,0.00013,24.43873]
[1778376411872,32.39,80581.39,13.9,-0.25414,0.00013,24.45928]
[1778376411895,32.39,80580.27,13.9,-0.25429,0.00013,24.46623]
[1778376417052,32.39,80578.27,13.9,-0.25455,0.00013,24.47869]
[1778376422089,32.39,80579.24,13.9,-0.25442,0.00013,24.47267]
[1778376424402,32.39,80579.23,13.9,-0.25442,0.00013,24.47277]
[1778376430143,32.39,80579.23,13.9,-0.25442,0.00013,24.47284]
[1778376436619,32.39,80579.23,13.9,-0.25442,0.00013,24.47284]
[1778376436630,32.39,80579.85,13.9,-0.25435,0.00013,24.46908]
[1778376443234,32.39,80579.77,13.9,-0.25436,0.00013,24.46949]
[1778376448836,32.39,80579.77,13.9,-0.25435,0.00013,24.46943]
[1778376454311,32.39,80580.07,13.9,-0.25429,0.00013,24.4638]
[1778376459346,32.39,80587.29,13.9,-0.25336,0.00013,24.41874]
[1778376464385,32.39,80587.66,13.9,-0.25331,0.00013,24.41668]
[1778376467075,32.39,80584.18,13.9,-0.25377,0.00013,24.43852]
[1778376475458,32.39,80583.07,13.9,-0.25391,0.00013,24.44561]
[1778376480493,32.39,80582.42,13.9,-0.254,0.00013,24.44972]
[1778376485533,32.39,80579.95,13.9,-0.25432,0.00013,24.46513]
[1778376488157,32.39,80578.97,13.9,-0.25445,0.00013,24.47124]
[1778376489112,32.39,80578.83,13.9,-0.25446,0.00013,24.47207]
[1778376490049,32.39,80578.79,13.9,-0.25447,0.00013,24.47231]
[1778376496165,32.39,80577.91,13.9,-0.25458,0.00013,24.47768]
[1778376501509,32.39,80576.78,13.9,-0.25472,0.00013,24.48457]
[1778376506678,32.39,80577.1,13.9,-0.25468,0.00013,24.4824]
[1778376511713,32.39,80574.99,13.9,-0.25493,0.00013,24.49172]
[1778376517755,32.39,80574.88,13.9,-0.25494,0.00013,24.49222]
[1778376529839,32.39,80574.8,13.9,-0.25494,0.00013,24.49245]
[1778376530319,32.39,80574.8,13.9,-0.25494,0.00013,24.49245]
[1778376538902,32.39,80579.45,13.9,-0.25434,0.00013,24.46341]
[1778376545112,32.39,80579.28,13.9,-0.25436,0.00013,24.46449]
[1778376549979,32.39,80590.57,13.9,-0.2529,0.00013,24.39413]
[1778376555014,32.39,80590.1,13.9,-0.25297,0.00013,24.39743]
[1778376555367,32.39,80590.1,13.9,-0.25297,0.00013,24.39743]
[1778376563420,32.39,80590.39,13.9,-0.25294,0.00013,24.39598]
[1778376567582,32.39,80590.57,13.9,-0.25292,0.00013,24.39492]
[1778376572754,32.39,80590.57,13.9,-0.25292,0.00013,24.39488]
[1778376578175,32.39,80592.17,13.9,-0.25267,0.00013,24.37993]
[1778376579381,32.39,80592.17,13.9,-0.25267,0.00013,24.37993]
[1778376581841,32.39,80590.44,13.9,-0.25288,0.00013,24.39009]
[1778376587080,32.39,80589.46,13.9,-0.25302,0.00013,24.39714]
[1778376598315,32.39,80587.93,13.9,-0.25325,0.00013,24.40839]
[1778376603350,32.4,80588.53,13.9,-0.25318,0.00013,24.40478]
[1778376609393,32.4,80588.96,13.9,-0.25313,0.00013,24.40231]
[1778376611131,32.4,80588.96,13.9,-0.25313,0.00013,24.40231]
[1778376611142,32.4,80588.96,13.9,-0.25313,0.00013,24.40231]
[1778376611701,32.4,80588.96,13.9,-0.25313,0.00013,24.40231]
[1778376612776,32.4,80592.53,13.9,-0.25267,0.00013,24.38005]
[1778376612785,32.4,80592.53,13.9,-0.25267,0.00013,24.38005]
[1778376612897,32.4,80592.53,13.9,-0.25267,0.00013,24.38005]
[1778376613080,32.4,80602.92,13.9,-0.25132,0.00013,24.31482]
[1778376613679,32.4,80602.92,13.9,-0.25132,0.00013,24.31482]
[1778376613744,32.4,80612.65,13.9,-0.25007,0.00013,24.25358]
[1778376619688,32.4,80619.52,13.9,-0.24919,0.00013,24.21029]
[1778376626513,32.4,80618.48,13.9,-0.24933,0.00013,24.21711]
[1778376627170,32.4,80618.48,13.9,-0.24933,0.00013,24.21711]
[1778376632555,32.4,80615.0,13.9,-0.24976,0.00013,24.23536]
[1778376637590,32.4,80615.2,13.9,-0.24973,0.00013,24.23395]
[1778376640724,32.4,80614.73,13.9,-0.24979,0.00013,24.23685]
[1778376646666,32.4,80615.2,13.9,-0.24972,0.00013,24.23375]
[1778376651979,32.4,80620.4,13.9,-0.24906,0.00013,24.20086]
[1778376657735,32.4,80622.49,13.9,-0.2488,0.00013,24.18801]
[1778376663154,32.4,80622.68,13.9,-0.24877,0.00013,24.18698]
[1778376663156,32.4,80622.68,13.9,-0.24877,0.00013,24.18698]
[1778376670254,32.4,80623.42,13.9,-0.24868,0.00013,24.18243]
[1778376675862,32.4,80624.26,13.9,-0.24858,0.00013,24.17716]
[1778376680928,32.4,80624.65,13.9,-0.24853,0.00013,24.17472]
[1778376683895,32.4,80626.06,13.9,-0.24835,0.00013,24.1658]
[1778376684589,32.4,80629.37,13.9,-0.24792,0.00013,24.1448]
[1778376687850,32.4,80630.12,13.9,-0.24783,0.00013,24.14019]
[1778376691203,32.4,80630.28,13.9,-0.24781,0.00013,24.13945]
[1778376693055,32.4,80630.35,13.9,-0.24779,0.00013,24.13539]
[1778376696819,32.4,80630.35,13.9,-0.24779,0.00013,24.13564]
[1778376697393,32.4,80630.35,13.9,-0.24779,0.00013,24.13582]
[1778376698206,32.4,80630.35,13.9,-0.24779,0.00013,24.13582]
[1778376699043,32.4,80630.35,13.9,-0.24779,0.00013,24.13582]
[1778376705475,32.4,80630.35,13.9,-0.24781,0.00013,24.13647]
[1778376711107,32.41,80630.74,13.9,-0.24777,0.00013,24.13485]
[1778376717149,32.41,80630.93,13.9,-0.24776,0.00013,24.13445]
[1778376722228,32.41,80630.6,13.9,-0.24782,0.00013,24.13726]
[1778376727236,32.41,80630.25,13.9,-0.24788,0.00013,24.14021]
[1778376727241,32.41,80630.25,13.9,-0.24788,0.00013,24.14021]
[1778376727311,32.41,80630.25,13.9,-0.24788,0.00013,24.14021]
[1778376733261,32.42,80627.75,13.9,-0.24821,0.00013,24.15686]
[1778376736147,32.42,80627.89,13.9,-0.2482,0.00013,24.15609]
[1778376737894,32.42,80627.25,13.9,-0.24828,0.00013,24.16037]
[1778376745345,32.42,80620.1,13.9,-0.24921,0.00013,24.20622]
[1778376749223,32.42,80620.1,13.9,-0.24921,0.00013,24.20622]
[1778376757430,32.42,80620.02,13.9,-0.24921,0.00013,24.20366]
[1778376763436,32.42,80619.3,13.9,-0.24931,0.00013,24.20839]
[1778376769514,32.42,80618.33,13.9,-0.24943,0.00013,24.21451]
[1778376774559,32.42,80615.71,13.9,-0.24977,0.00013,24.23093]
[1778376778607,32.42,80615.53,13.9,-0.24979,0.00013,24.23194]
[1778376784619,32.42,80614.91,13.9,-0.24987,0.00013,24.23597]
[1778376788987,32.42,80614.91,13.9,-0.24987,0.00013,24.23597]
[1778376789088,32.42,80614.91,13.9,-0.24987,0.00013,24.2361]
[1778376796703,32.42,80615.5,13.9,-0.2498,0.00013,24.23268]
[1778376803375,32.42,80613.43,13.9,-0.25007,0.00013,24.24583]
[1778376803401,32.42,80613.43,13.9,-0.25007,0.00013,24.24583]
[1778376803476,32.42,80613.43,13.9,-0.25007,0.00013,24.24585]
[1778376809795,32.42,80614.37,13.9,-0.24994,0.00013,24.23963]
[1778376815765,32.42,80614.37,13.9,-0.24994,0.00013,24.23963]
[1778376820874,32.42,80613.68,13.9,-0.25,0.00013,24.24004]
[1778376821956,32.42,80613.68,13.9,-0.25,0.00013,24.24004]
[1778376821963,32.42,80613.68,13.9,-0.25,0.00013,24.24004]
[1778376822052,32.42,80613.39,13.9,-0.25004,0.00013,24.24186]
[1778376827897,32.42,80607.27,13.9,-0.25083,0.00013,24.28039]
[1778376832957,32.42,80607.89,13.9,-0.25074,0.00013,24.2762]
[1778376840007,32.42,80607.13,13.9,-0.25084,0.00013,24.28076]
[1778376840974,32.42,80607.13,13.9,-0.25084,0.00013,24.28076]
[1778376841014,32.42,80609.4,13.9,-0.25054,0.00013,24.26642]
[1778376848138,32.42,80616.86,13.9,-0.24958,0.00013,24.21899]
[1778376852263,32.42,80617.34,13.9,-0.2495,0.00013,24.21528]
[1778376857851,32.41,80617.54,13.9,-0.24947,0.00013,24.21352]
[1778376863168,32.41,80617.47,13.9,-0.24947,0.00013,24.21351]
[1778376868203,32.41,80613.91,13.9,-0.24992,0.00013,24.23563]
[1778376870863,32.41,80613.04,13.9,-0.25003,0.00013,24.24093]
[1778376871202,32.41,80613.04,13.9,-0.25003,0.00013,24.24093]
[1778376871226,32.41,80613.04,13.9,-0.25003,0.00013,24.24093]
[1778376871360,32.41,80613.04,13.9,-0.25003,0.00013,24.24093]
[1778376871276,32.41,80610.12,13.9,-0.25038,0.00013,24.25556]
[1778376871618,32.41,80610.12,13.9,-0.25038,0.00013,24.25556]
[1778376872322,32.41,80610.12,13.9,-0.25038,0.00013,24.25556]
[1778376872324,32.41,80610.12,13.9,-0.25038,0.00013,24.25556]
[1778376872330,32.41,80599.99,13.9,-0.25168,0.00013,24.31933]
[1778376878275,32.41,80592.61,13.9,-0.25264,0.00013,24.36562]
[1778376883312,32.41,80593.88,13.9,-0.25247,0.00013,24.35758]
[1778376889353,32.41,80592.29,13.9,-0.25267,0.00013,24.36749]
[1778376894388,32.41,80588.56,13.9,-0.25316,0.00013,24.39074]
[1778376897367,32.41,80588.49,13.9,-0.25316,0.00013,24.39114]
[1778376904993,32.41,80587.33,13.9,-0.25331,0.00013,24.39812]
[1778376906329,32.41,80587.12,13.9,-0.25333,0.00013,24.39937]
[1778376907874,32.41,80589.92,13.9,-0.25297,0.00013,24.38182]
[1778376913521,32.41,80594.74,13.9,-0.25235,0.00013,24.35175]
[1778376916385,32.41,80595.03,13.9,-0.25231,0.00013,24.34995]
[1778376919411,32.41,80595.03,13.9,-0.25231,0.00013,24.35001]
[1778376919452,32.41,80594.93,13.9,-0.25233,0.00013,24.35068]
[1778376921905,32.41,80594.96,13.9,-0.25233,0.00013,24.35054]
[1778376922562,32.41,80594.86,13.9,-0.25234,0.00013,24.35122]
[1778376927699,32.41,80594.86,13.9,-0.25234,0.00013,24.35131]
[1778376931115,32.41,80594.86,13.9,-0.25234,0.00013,24.35133]
[1778376931941,32.41,80594.86,13.9,-0.25232,0.00013,24.34774]
[1778376932734,32.41,80594.36,13.9,-0.25239,0.00013,24.35089]
[1778376933318,32.41,80594.36,13.9,-0.25239,0.00013,24.35089]
[1778376935027,32.41,80593.91,13.9,-0.25245,0.00013,24.35373]
[1778376935931,32.41,80593.66,13.9,-0.25248,0.00013,24.35533]
[1778376937744,32.41,80593.36,13.9,-0.25252,0.00013,24.35723]
[1778376943731,32.41,80593.27,13.9,-0.25253,0.00013,24.3579]
[1778376951787,32.41,80593.41,13.9,-0.25252,0.00013,24.35716]
[1778376956822,32.41,80592.27,13.9,-0.25266,0.00013,24.36439]
[1778376961658,32.41,80592.55,13.9,-0.25263,0.00013,24.36268]
[1778376961697,32.41,80592.55,13.9,-0.25263,0.00013,24.36268]
[1778376968043,32.41,80593.23,13.9,-0.25254,0.00013,24.35851]
[1778376968143,32.41,80593.23,13.9,-0.25254,0.00013,24.35851]
[1778376972163,32.41,80590.56,13.9,-0.25289,0.00013,24.37533]
[1778376976903,32.41,80589.82,13.9,-0.25299,0.00013,24.37997]
[1778376976916,32.41,80589.82,13.9,-0.25299,0.00013,24.37997]
[1778376977072,32.41,80589.82,13.9,-0.25299,0.00013,24.37997]
[1778376977165,32.41,80589.82,13.9,-0.25299,0.00013,24.37997]
[1778376977977,32.41,80586.92,13.9,-0.25336,0.00013,24.39811]
[1778376978143,32.41,80586.92,13.9,-0.25336,0.00013,24.39811]
[1778376978523,32.41,80580.61,13.9,-0.25418,0.00013,24.4375]
[1778376985382,32.41,80571.66,13.9,-0.25533,0.00013,24.49266]
[1778376985638,32.41,80571.7,13.9,-0.25532,0.00013,24.49228]
[1778376985862,32.41,80571.7,13.9,-0.25532,0.00013,24.49228]
[1778376991070,32.41,80570.18,13.9,-0.25548,0.00013,24.49723]
[1778376996105,32.4,80570.4,13.9,-0.25544,0.00013,24.49517]
[1778376999099,32.4,80570.1,13.9,-0.25547,0.00013,24.49675]
[1778376999114,32.4,80570.1,13.9,-0.25547,0.00013,24.49675]
[1778376999244,32.4,80566.15,13.9,-0.25598,0.00013,24.52115]
[1778377000909,32.4,80564.88,13.9,-0.25615,0.00013,24.52896]
[1778377001027,32.4,80564.88,13.9,-0.25615,0.00013,24.52896]
[1778377001140,32.4,80563.17,13.9,-0.25637,0.00013,24.53949]
[1778377003096,32.4,80561.03,13.9,-0.25665,0.00013,24.5527]
[1778377010263,32.4,80561.07,13.9,-0.25664,0.00013,24.55213]
[1778377016180,32.4,80560.76,13.9,-0.25667,0.00013,24.55385]
[1778377016346,32.4,80560.76,13.9,-0.25667,0.00013,24.55385]
[1778377016417,32.4,80561.51,13.9,-0.25658,0.00013,24.54921]
[1778377020208,32.4,80568.92,13.9,-0.25561,0.00013,24.50306]
[1778377025309,32.4,80572.03,13.9,-0.25519,0.00013,24.48323]
[1778377025672,32.4,80572.03,13.9,-0.25519,0.00013,24.48323]
[1778377026316,32.4,80572.17,13.9,-0.25517,0.00013,24.48225]
[1778377026657,32.4,80572.17,13.9,-0.25517,0.00013,24.48225]
[1778377036133,32.4,80575.0,13.9,-0.2548,0.00013,24.46429]
[1778377037856,32.4,80575.0,13.9,-0.25479,0.00013,24.46388]
[1778377039732,32.4,80574.86,13.9,-0.2548,0.00013,24.46456]
[1778377040323,32.4,80574.86,13.9,-0.2548,0.00013,24.46456]
[1778377041175,32.4,80574.59,13.9,-0.25484,0.00013,24.4662]
[1778377046456,32.39,80573.84,13.9,-0.25493,0.00013,24.47052]
[1778377047986,32.39,80573.84,13.9,-0.25493,0.00013,24.47052]
[1778377048751,32.39,80573.76,13.9,-0.25494,0.00013,24.47088]
[1778377053359,32.39,80573.73,13.9,-0.25491,0.00013,24.46708]
[1778377057015,32.39,80583.94,13.9,-0.25358,0.00013,24.40322]
[1778377057052,32.39,80583.94,13.9,-0.25358,0.00013,24.40322]
[1778377057083,32.39,80583.94,13.9,-0.25358,0.00013,24.40322]
[1778377057090,32.39,80583.94,13.9,-0.25358,0.00013,24.40322]
[1778377057129,32.39,80583.94,13.9,-0.25358,0.00013,24.40322]
[1778377057150,32.39,80583.94,13.9,-0.25358,0.00013,24.40322]
[1778377057222,32.39,80583.94,13.9,-0.25358,0.00013,24.40322]
[1778377057227,32.39,80583.94,13.9,-0.25358,0.00013,24.40322]
[1778377057355,32.39,80583.94,13.9,-0.25358,0.00013,24.40322]
[1778377057447,32.39,80583.94,13.9,-0.25358,0.00013,24.40322]
[1778377057534,32.39,80601.4,13.9,-0.25132,0.00013,24.29368]
[1778377059158,32.39,80604.43,13.9,-0.25093,0.00013,24.2746]
[1778377059682,32.39,80604.82,13.9,-0.25088,0.00013,24.27216]
[1778377060555,32.39,80600.99,13.9,-0.25138,0.00013,24.29632]
[1778377066843,32.39,80598.43,13.9,-0.25171,0.00013,24.31246]
[1778377069381,32.39,80598.69,13.9,-0.25168,0.00013,24.31082]
[1778377072917,32.39,80597.91,13.9,-0.25178,0.00013,24.31572]
[1778377074389,32.39,80597.91,13.9,-0.25178,0.00013,24.3157]
[1778377075169,32.39,80592.45,13.9,-0.25248,0.00013,24.34994]
[1778377080697,32.39,80591.8,13.9,-0.25257,0.00013,24.35414]
[1778377085732,32.39,80592.03,13.9,-0.25254,0.00013,24.35277]
[1778377093788,32.39,80593.73,13.9,-0.25232,0.00013,24.34228]
[1778377099830,32.39,80592.84,13.9,-0.25244,0.00013,24.34797]
[1778377103459,32.39,80592.22,13.9,-0.25252,0.00013,24.35188]
[1778377105270,32.39,80587.01,13.9,-0.2532,0.00013,24.38454]
[1778377106284,32.39,80582.03,13.9,-0.25384,0.00013,24.41565]
[1778377112539,32.39,80579.12,13.9,-0.25421,0.00013,24.43351]
[1778377116953,32.39,80579.12,13.9,-0.25419,0.00013,24.4297]
[1778377122998,32.39,80579.96,13.9,-0.25407,0.00013,24.42394]
[1778377130070,32.39,80579.96,13.9,-0.25407,0.00013,24.42394]
[1778377136090,32.39,80577.88,13.9,-0.25433,0.00013,24.43654]
[1778377139557,32.39,80577.48,13.9,-0.25438,0.00013,24.43899]
[1778377142507,32.39,80577.99,13.9,-0.25431,0.00013,24.43573]
[1778377148182,32.39,80578.06,13.9,-0.2543,0.00013,24.43516]
[1778377153229,32.39,80577.99,13.9,-0.25431,0.00013,24.43553]
[1778377156767,32.39,80577.97,13.9,-0.25431,0.00013,24.43563]
[1778377158862,32.39,80574.46,13.9,-0.25477,0.00013,24.45749]
[1778377161800,32.39,80573.69,13.9,-0.25487,0.00013,24.46217]
[1778377163367,32.39,80572.73,13.9,-0.25499,0.00013,24.4681]
[1778377164160,32.39,80572.62,13.9,-0.255,0.00013,24.46872]
[1778377169341,32.39,80570.39,13.9,-0.25528,0.00013,24.48216]
[1778377176246,32.39,80570.32,13.9,-0.25529,0.00013,24.4825]
[1778377180706,32.38,80571.83,13.9,-0.25506,0.00013,24.46854]
[1778377186460,32.38,80573.21,13.9,-0.25486,0.00013,24.45931]
[1778377191495,32.38,80572.0,13.9,-0.25501,0.00013,24.46635]
[1778377199551,32.38,80572.88,13.9,-0.25488,0.00013,24.46]
[1778377206600,32.37,80572.54,13.9,-0.25491,0.00013,24.46136]
[1778377207225,32.37,80572.54,13.9,-0.25491,0.00013,24.46136]
[1778377207595,32.37,80572.54,13.9,-0.25491,0.00013,24.46136]
[1778377213649,32.37,80576.02,13.9,-0.25444,0.00013,24.439]
[1778377219691,32.37,80576.61,13.9,-0.25436,0.00013,24.43489]
[1778377224727,32.37,80576.14,13.9,-0.25441,0.00013,24.43753]
[1778377229761,32.37,80575.64,13.9,-0.25447,0.00013,24.4404]
[1778377233917,32.37,80575.64,13.9,-0.25447,0.00013,24.4404]
[1778377239831,32.37,80576.28,13.9,-0.25436,0.00013,24.43225]
[1778377246259,32.37,80576.25,13.9,-0.25436,0.00013,24.43234]
[1778377253692,32.37,80575.15,13.9,-0.2545,0.00013,24.43897]
[1778377256276,32.37,80581.3,13.9,-0.2537,0.00013,24.40046]
[1778377258208,32.37,80586.25,13.9,-0.25306,0.00013,24.36952]
[1778377263555,32.37,80586.92,13.9,-0.25298,0.00013,24.36564]
[1778377265565,32.37,80589.05,13.9,-0.2527,0.00013,24.35241]
[1778377271055,32.37,80590.69,13.9,-0.2525,0.00013,24.34271]
[1778377276907,32.37,80590.55,13.9,-0.25253,0.00013,24.34401]
[1778377282132,32.37,80590.57,13.9,-0.25254,0.00013,24.34438]
[1778377284846,32.37,80593.39,13.9,-0.25217,0.00013,24.32683]
[1778377292204,32.37,80592.98,13.9,-0.25221,0.00013,24.32596]
[1778377297206,32.37,80593.07,13.9,-0.2522,0.00013,24.32546]
[1778377299025,32.37,80603.22,13.9,-0.25089,0.00013,24.26168]
[1778377299974,32.38,80603.64,13.9,-0.25084,0.00013,24.25911]
[1778377300349,32.38,80603.64,13.9,-0.25084,0.00013,24.25911]
[1778377300450,32.38,80604.07,13.9,-0.25078,0.00013,24.25645]
[1778377306151,32.38,80603.88,13.9,-0.25081,0.00013,24.25768]
[1778377306249,32.38,80603.88,13.9,-0.25081,0.00013,24.25769]
[1778377311083,32.38,80604.03,13.9,-0.25079,0.00013,24.25683]
[1778377311339,32.38,80604.58,13.9,-0.25072,0.00013,24.25345]
[1778377312329,32.38,80604.58,13.9,-0.25072,0.00013,24.25345]
[1778377312346,32.38,80605.4,13.9,-0.25062,0.00013,24.24827]
[1778377314654,32.38,80606.07,13.9,-0.25053,0.00013,24.24409]
[1778377314695,32.38,80606.04,13.9,-0.25053,0.00013,24.24434]
[1778377316197,32.38,80607.65,13.9,-0.25033,0.00013,24.23417]
[1778377323424,32.38,80607.75,13.9,-0.25031,0.00013,24.23327]
[1778377329466,32.37,80607.63,13.9,-0.25032,0.00013,24.23378]
[1778377335508,32.37,80607.47,13.9,-0.25034,0.00013,24.23452]
[1778377338294,32.37,80607.47,13.9,-0.25034,0.00013,24.23452]
[1778377345636,32.37,80605.49,13.9,-0.25058,0.00013,24.24648]
[1778377350671,32.37,80605.49,13.9,-0.25057,0.00013,24.24619]
[1778377358731,32.37,80607.72,13.9,-0.25026,0.00013,24.22806]
[1778377365836,32.37,80607.72,13.9,-0.25026,0.00013,24.22798]
[1778377368414,32.37,80607.87,13.9,-0.25023,0.00013,24.22681]
[1778377373858,32.37,80614.55,13.9,-0.24937,0.00013,24.18442]
[1778377377283,32.37,80613.66,13.9,-0.24948,0.00013,24.19008]
[1778377382899,32.37,80613.41,13.9,-0.24952,0.00013,24.19167]
[1778377387934,32.37,80613.52,13.9,-0.2495,0.00013,24.19095]
[1778377388915,32.37,80613.52,13.9,-0.2495,0.00013,24.19095]
[1778377389603,32.37,80613.52,13.9,-0.2495,0.00013,24.19095]
[1778377393880,32.37,80613.45,13.9,-0.24951,0.00013,24.19138]
[1778377401025,32.37,80614.45,13.9,-0.24938,0.00013,24.18498]
[1778377406097,32.37,80614.59,13.9,-0.24936,0.00013,24.18408]
[1778377412102,32.37,80614.87,13.9,-0.2493,0.00013,24.17858]
[1778377414867,32.37,80614.87,13.9,-0.2493,0.00013,24.17858]
[1778377422172,32.37,80614.16,13.9,-0.24939,0.00013,24.18302]
[1778377433249,32.37,80613.59,13.9,-0.24947,0.00013,24.1865]
[1778377438284,32.37,80613.4,13.9,-0.24949,0.00013,24.18764]
[1778377446210,32.37,80613.4,13.9,-0.24949,0.00013,24.18761]
[1778377451375,32.37,80613.33,13.9,-0.24949,0.00013,24.1879]
[1778377456410,32.37,80613.54,13.9,-0.24947,0.00013,24.18649]
[1778377466480,32.37,80613.54,13.9,-0.24946,0.00013,24.18636]
[1778377476111,32.37,80613.54,13.9,-0.24946,0.00013,24.18636]
[1778377481338,32.37,80613.51,13.9,-0.24944,0.00013,24.18269]
[1778377490648,32.37,80612.86,13.9,-0.24952,0.00013,24.18668]
[1778377491439,32.37,80612.86,13.9,-0.24952,0.00013,24.18668]
[1778377496609,32.37,80611.07,13.9,-0.24975,0.00013,24.19798]
[1778377498079,32.37,80611.04,13.9,-0.24976,0.00013,24.19816]
[1778377499629,32.37,80611.04,13.9,-0.24976,0.00013,24.19816]
[1778377500727,32.37,80611.25,13.9,-0.24973,0.00013,24.19682]
[1778377502602,32.37,80608.79,13.9,-0.25005,0.00013,24.21238]
[1778377502605,32.37,80608.79,13.9,-0.25005,0.00013,24.21238]
[1778377504015,32.37,80609.01,13.9,-0.25002,0.00013,24.21096]
[1778377504034,32.37,80609.01,13.9,-0.25002,0.00013,24.21096]
[1778377504254,32.37,80609.01,13.9,-0.25002,0.00013,24.21096]
[1778377510259,32.37,80608.05,13.9,-0.25014,0.00013,24.21698]
[1778377513798,32.36,80607.62,13.9,-0.25019,0.00013,24.21964]
[1778377513899,32.36,80607.33,13.9,-0.25023,0.00013,24.22146]
[1778377518688,32.37,80606.55,13.9,-0.25033,0.00013,24.22645]
[1778377518711,32.37,80606.55,13.9,-0.25033,0.00013,24.22645]
[1778377518734,32.37,80606.55,13.9,-0.25033,0.00013,24.22646]
[1778377520979,32.36,80609.45,13.9,-0.24996,0.00013,24.20808]
[1778377533952,32.36,80609.02,13.9,-0.24999,0.00013,24.20672]
[1778377535540,32.36,80608.98,13.9,-0.24999,0.00013,24.20695]
[1778377537818,32.36,80608.98,13.9,-0.24999,0.00013,24.20692]
[1778377538565,32.36,80608.98,13.9,-0.24999,0.00013,24.20688]
[1778377545029,32.36,80608.98,13.9,-0.24999,0.00013,24.20671]
[1778377548009,32.36,80608.98,13.9,-0.24999,0.00013,24.20671]
[1778377553085,32.36,80608.95,13.9,-0.24999,0.00013,24.20674]
[1778377560792,32.36,80608.91,13.9,-0.24999,0.00013,24.20695]
[1778377566120,32.36,80609.23,13.9,-0.24995,0.00013,24.20475]
[1778377572220,32.36,80609.34,13.9,-0.24993,0.00013,24.20395]
[1778377578263,32.36,80609.41,13.9,-0.24992,0.00013,24.20344]
[1778377583298,32.36,80609.38,13.9,-0.24992,0.00013,24.20357]
[1778377588333,32.36,80609.41,13.9,-0.24992,0.00013,24.20333]
[1778377593368,32.36,80610.99,13.9,-0.24969,0.00013,24.18962]
[1778377599002,32.36,80610.99,13.9,-0.24969,0.00013,24.18962]
[1778377609005,32.36,80611.01,13.9,-0.24969,0.00013,24.18952]
[1778377615290,32.36,80611.03,13.9,-0.24969,0.00013,24.18943]
[1778377622571,32.36,80616.55,13.9,-0.24898,0.00013,24.15478]
[1778377627606,32.36,80616.34,13.9,-0.24901,0.00013,24.1563]
[1778377634655,32.36,80617.18,13.9,-0.24891,0.00013,24.15123]
[1778377639690,32.36,80617.32,13.9,-0.2489,0.00013,24.15059]
[1778377644890,32.36,80620.94,13.9,-0.24844,0.00013,24.12784]
[1778377650767,32.37,80625.88,13.9,-0.24782,0.00013,24.09716]
[1778377653175,32.37,80625.91,13.9,-0.2478,0.00013,24.09353]
[1778377658823,32.37,80624.77,13.9,-0.24796,0.00013,24.10147]
[1778377670907,32.37,80624.84,13.9,-0.24797,0.00013,24.10236]
[1778377676211,32.37,80624.84,13.9,-0.24797,0.00013,24.10236]
[1778377688026,32.38,80624.81,13.9,-0.24802,0.00013,24.10463]
[1778377693061,32.38,80624.76,13.9,-0.24803,0.00013,24.10559]
[1778377698096,32.38,80624.63,13.9,-0.24806,0.00013,24.10706]
[1778377699115,32.38,80624.63,13.9,-0.24806,0.00013,24.10706]
[1778377700103,32.38,80623.86,13.9,-0.24816,0.00013,24.11207]
[1778377705146,32.39,80617.85,13.9,-0.24895,0.00013,24.15108]
[1778377713203,32.39,80616.77,13.9,-0.24909,0.00013,24.1551]
[1778377719245,32.39,80614.7,13.9,-0.24936,0.00013,24.16875]
[1778377725287,32.39,80614.9,13.9,-0.24935,0.00013,24.16798]
[1778377730322,32.39,80614.9,13.9,-0.24936,0.00013,24.1684]
[1778377736112,32.4,80615.71,13.9,-0.24926,0.00013,24.1636]
[1778377746747,32.4,80615.74,13.9,-0.24926,0.00013,24.16367]
[1778377752477,32.4,80615.54,13.9,-0.24931,0.00013,24.16597]
[1778377758519,32.4,80616.2,13.9,-0.24923,0.00013,24.16203]
[1778377764561,32.4,80616.25,13.9,-0.24922,0.00013,24.16197]
[1778377770606,32.4,80616.69,13.9,-0.24917,0.00013,24.15944]
[1778377776115,32.4,80618.71,13.9,-0.24889,0.00013,24.14315]
[1778377786718,32.4,80619.19,13.9,-0.24885,0.00013,24.14082]
[1778377793005,32.4,80619.11,13.9,-0.24886,0.00013,24.14138]
[1778377800817,32.41,80620.12,13.9,-0.24874,0.00013,24.13575]
[1778377805852,32.41,80620.05,13.9,-0.24876,0.00013,24.13647]
[1778377811289,32.41,80620.14,13.9,-0.24875,0.00013,24.13612]
[1778377817459,32.41,80620.94,13.9,-0.24865,0.00013,24.13126]
[1778377821043,32.41,80623.97,13.9,-0.24826,0.00013,24.1121]
[1778377827000,32.41,80625.38,13.9,-0.24809,0.00013,24.10331]
[1778377831851,32.41,80626.09,13.9,-0.248,0.00013,24.09886]
[1778377832945,32.41,80626.71,13.9,-0.2479,0.00013,24.09125]
[1778377833030,32.41,80626.71,13.9,-0.2479,0.00013,24.09125]
[1778377833103,32.41,80626.71,13.9,-0.2479,0.00013,24.09125]
[1778377834045,32.41,80629.5,13.9,-0.24754,0.00013,24.07352]
[1778377834049,32.41,80635.89,13.9,-0.24672,0.00013,24.03287]
[1778377839084,32.41,80637.23,13.9,-0.24655,0.00013,24.02443]
[1778377841860,32.41,80637.06,13.9,-0.24657,0.00013,24.02556]
[1778377842105,32.41,80637.13,13.9,-0.24657,0.00013,24.02514]
[1778377844361,32.41,80636.56,13.9,-0.24664,0.00013,24.02867]
[1778377851168,32.41,80636.76,13.9,-0.2466,0.00013,24.02703]
[1778377856203,32.41,80637.44,13.9,-0.24651,0.00013,24.02243]
[1778377862246,32.41,80637.49,13.9,-0.2465,0.00013,24.02183]
[1778377876346,32.41,80637.56,13.9,-0.24648,0.00013,24.02076]
[1778377881381,32.4,80637.69,13.9,-0.24646,0.00013,24.01972]
[1778377889437,32.4,80638.05,13.9,-0.24641,0.00013,24.01709]
[1778377894473,32.4,80637.96,13.9,-0.24639,0.00013,24.01376]
[1778377899508,32.4,80638.29,13.9,-0.24635,0.00013,24.01147]
[1778377905168,32.4,80643.59,13.9,-0.24567,0.00013,23.9775]
[1778377910585,32.4,80648.08,13.9,-0.2451,0.00013,23.94899]
[1778377911633,32.4,80648.08,13.9,-0.2451,0.00013,23.94899]
[1778377912780,32.4,80648.08,13.9,-0.2451,0.00013,23.94901]
[1778377913340,32.4,80648.08,13.9,-0.2451,0.00013,23.94901]
[1778377918641,32.4,80649.43,13.9,-0.24492,0.00013,23.94019]
[1778377925690,32.4,80649.45,13.9,-0.24491,0.00013,23.93976]
[1778377927906,32.4,80650.44,13.9,-0.24479,0.00013,23.93333]
[1778377928685,32.4,80651.39,13.9,-0.24467,0.00013,23.92721]
[1778377929286,32.4,80651.39,13.9,-0.24467,0.00013,23.92721]
[1778377929321,32.4,80651.39,13.9,-0.24467,0.00013,23.92721]
[1778377929338,32.4,80654.61,13.9,-0.24425,0.00013,23.90651]
[1778377930728,32.4,80665.61,13.9,-0.24286,0.00013,23.83584]
[1778377932155,32.4,80665.61,13.9,-0.24286,0.00013,23.83584]
[1778377934952,32.4,80668.47,13.9,-0.2425,0.00013,23.81747]
[1778377935013,32.4,80668.48,13.9,-0.2425,0.00013,23.81751]
[1778377940368,32.4,80664.81,13.9,-0.24297,0.00013,23.84131]
[1778377944964,32.4,80667.77,13.9,-0.24259,0.00013,23.8224]
[1778377945065,32.4,80667.72,13.9,-0.2426,0.00013,23.8229]
[1778377949037,32.4,80669.67,13.9,-0.24236,0.00013,23.81032]
[1778377949060,32.4,80670.11,13.9,-0.2423,0.00013,23.80749]
[1778377951507,32.4,80664.98,13.9,-0.24295,0.00013,23.8406]
[1778377951508,32.4,80664.98,13.9,-0.24295,0.00013,23.8406]
[1778377953295,32.4,80658.72,13.9,-0.24372,0.00013,23.87717]
[1778377954714,32.4,80652.81,13.9,-0.24448,0.00013,23.91513]
[1778377959756,32.4,80652.38,13.9,-0.24453,0.00013,23.9179]
[1778377961815,32.4,80652.31,13.9,-0.24454,0.00013,23.91837]
[1778377966981,32.4,80652.49,13.9,-0.24452,0.00013,23.91729]
[1778377972016,32.4,80653.74,13.9,-0.24436,0.00013,23.90941]
[1778377976015,32.4,80653.47,13.9,-0.2444,0.00013,23.91126]
[1778377978685,32.4,80653.47,13.9,-0.2444,0.00013,23.91139]
[1778377982218,32.41,80662.7,13.9,-0.24323,0.00013,23.85225]
[1778377982317,32.41,80662.41,13.9,-0.24327,0.00013,23.85418]
[1778377990144,32.41,80663.34,13.9,-0.24316,0.00013,23.84858]
[1778377993591,32.41,80662.95,13.9,-0.24321,0.00013,23.85122]
[1778377993592,32.41,80662.95,13.9,-0.24321,0.00013,23.85122]
[1778377994499,32.41,80661.61,13.9,-0.24338,0.00013,23.8599]
[1778377996734,32.41,80658.61,13.9,-0.24376,0.00013,23.87925]
[1778377996735,32.41,80658.61,13.9,-0.24376,0.00013,23.87925]
[1778378003235,32.41,80653.97,13.9,-0.24435,0.00013,23.90905]
[1778378005600,32.41,80652.36,13.9,-0.24456,0.00013,23.91936]
[1778378010612,32.41,80651.43,13.9,-0.24468,0.00013,23.92544]
[1778378010919,32.41,80651.43,13.9,-0.24468,0.00013,23.92544]
[1778378016325,32.41,80659.61,13.9,-0.24362,0.00013,23.86952]
[1778378022367,32.41,80659.42,13.9,-0.24365,0.00013,23.87103]
[1778378027402,32.41,80659.69,13.9,-0.24362,0.00013,23.86954]
[1778378034451,32.41,80659.48,13.9,-0.24365,0.00013,23.87103]
[1778378039021,32.41,80652.87,13.9,-0.2445,0.00013,23.91369]
[1778378044686,32.41,80653.04,13.9,-0.24448,0.00013,23.9128]
[1778378051570,32.42,80652.74,13.9,-0.24454,0.00013,23.91594]
[1778378056605,32.42,80657.35,13.9,-0.24397,0.00013,23.88708]
[1778378061339,32.42,80667.65,13.9,-0.24268,0.00013,23.82184]
[1778378063163,32.42,80667.76,13.9,-0.24266,0.00013,23.82113]
[1778378069007,32.42,80668.08,13.9,-0.24265,0.00013,23.82018]
[1778378069112,32.43,80668.56,13.9,-0.2426,0.00013,23.81774]
[1778378070563,32.43,80668.56,13.9,-0.2426,0.00013,23.81774]
[1778378070568,32.43,80668.56,13.9,-0.2426,0.00013,23.81774]
[1778378079544,32.43,80670.48,13.9,-0.24234,0.00013,23.80217]
[1778378079545,32.43,80670.48,13.9,-0.24234,0.00013,23.80217]
[1778378079552,32.43,80670.48,13.9,-0.24234,0.00013,23.80217]
[1778378086158,32.43,80673.29,13.9,-0.242,0.00013,23.7848]
[1778378087256,32.43,80673.22,13.9,-0.24201,0.00013,23.7855]
[1778378087355,32.43,80672.86,13.9,-0.24206,0.00013,23.78788]
[1778378092840,32.43,80672.84,13.9,-0.24207,0.00013,23.78835]
[1778378098251,32.43,80672.88,13.9,-0.24207,0.00013,23.78855]
[1778378104265,32.43,80672.78,13.9,-0.24209,0.00013,23.78957]
[1778378106265,32.43,80672.59,13.9,-0.24212,0.00013,23.79119]
[1778378119040,32.44,80671.94,13.9,-0.24223,0.00013,23.79657]
[1778378124075,32.44,80671.87,13.9,-0.24224,0.00013,23.79736]
[1778378129110,32.44,80671.94,13.9,-0.24224,0.00013,23.79727]
[1778378135152,32.44,80671.19,13.9,-0.24232,0.00013,23.79868]
[1778378135996,32.44,80671.19,13.9,-0.24232,0.00013,23.79868]
[1778378141194,32.44,80668.76,13.9,-0.24263,0.00013,23.81452]
[1778378146234,32.44,80668.72,13.9,-0.24264,0.00013,23.81495]
[1778378151269,32.44,80669.01,13.9,-0.24261,0.00013,23.81326]
[1778378159087,32.44,80668.97,13.9,-0.24261,0.00013,23.81362]
[1778378165367,32.44,80663.23,13.9,-0.24334,0.00013,23.85062]
[1778378170402,32.44,80663.62,13.9,-0.24329,0.00013,23.84808]
[1778378175437,32.44,80660.28,13.9,-0.24371,0.00013,23.86944]
[1778378182486,32.44,80659.56,13.9,-0.2438,0.00013,23.87392]
[1778378187521,32.44,80657.93,13.9,-0.24401,0.00013,23.88427]
[1778378192556,32.44,80652.56,13.9,-0.24466,0.00013,23.91478]
[1778378197591,32.44,80650.92,13.9,-0.24487,0.00013,23.92503]
[1778378199462,32.44,80650.83,13.9,-0.24488,0.00013,23.92555]
[1778378205647,32.44,80650.66,13.9,-0.2449,0.00013,23.92633]
[1778378211689,32.44,80650.66,13.9,-0.24489,0.00013,23.92614]
[1778378216724,32.44,80650.8,13.9,-0.24487,0.00013,23.92513]
[1778378221761,32.44,80650.83,13.9,-0.24487,0.00013,23.92485]
[1778378226812,32.44,80650.83,13.9,-0.24486,0.00013,23.92478]
[1778378233845,32.44,80650.55,13.9,-0.2449,0.00013,23.92637]
[1778378243915,32.44,80650.91,13.9,-0.24485,0.00013,23.92378]
[1778378248951,32.44,80650.83,13.9,-0.24485,0.00013,23.92412]
[1778378259439,32.44,80650.87,13.9,-0.24482,0.00013,23.92005]
[1778378265063,32.44,80650.55,13.9,-0.24486,0.00013,23.92181]
[1778378276136,32.44,80650.66,13.9,-0.24484,0.00013,23.92108]
[1778378277311,32.44,80650.66,13.9,-0.24484,0.00013,23.92102]
[1778378279079,32.44,80650.55,13.9,-0.24486,0.00013,23.92171]
[1778378288233,32.44,80648.45,13.9,-0.24513,0.00013,23.93525]
[1778378294275,32.44,80649.04,13.9,-0.24505,0.00013,23.93143]
[1778378301324,32.44,80648.72,13.9,-0.24509,0.00013,23.93339]
[1778378306359,32.43,80648.77,13.9,-0.24508,0.00013,23.93298]
[1778378311394,32.43,80648.69,13.9,-0.24507,0.00013,23.92967]
[1778378316429,32.43,80648.66,13.9,-0.24507,0.00013,23.92977]
[1778378321464,32.43,80648.66,13.9,-0.24507,0.00013,23.92967]
[1778378326499,32.43,80648.84,13.9,-0.24504,0.00013,23.92842]
[1778378335562,32.43,80649.38,13.9,-0.24497,0.00013,23.9248]
[1778378340597,32.43,80649.22,13.9,-0.24499,0.00013,23.92576]
[1778378345632,32.43,80649.36,13.9,-0.24497,0.00013,23.92481]
[1778378350667,32.43,80649.29,13.9,-0.24498,0.00013,23.92527]
[1778378356170,32.43,80649.4,13.9,-0.24497,0.00013,23.92457]
[1778378361749,32.43,80649.36,13.9,-0.24497,0.00013,23.92489]
[1778378375842,32.43,80649.4,13.9,-0.24495,0.00013,23.92129]
[1778378380877,32.43,80649.21,13.9,-0.24498,0.00013,23.92268]
[1778378385936,32.44,80649.21,13.9,-0.24498,0.00013,23.92285]
[1778378390947,32.44,80649.21,13.9,-0.24499,0.00013,23.92304]
[1778378398329,32.44,80649.14,13.9,-0.245,0.00013,23.92364]
[1778378399753,32.44,80661.85,13.9,-0.24339,0.00013,23.8425]
[1778378400487,32.44,80661.85,13.9,-0.24339,0.00013,23.8425]
[1778378400708,32.44,80661.85,13.9,-0.24339,0.00013,23.8425]
[1778378400723,32.44,80661.85,13.9,-0.24339,0.00013,23.8425]
[1778378400762,32.44,80666.32,13.9,-0.24282,0.00013,23.81394]
[1778378402773,32.44,80665.41,13.9,-0.24294,0.00013,23.81979]
[1778378402871,32.44,80664.24,13.9,-0.24309,0.00013,23.82748]
[1778378408682,32.44,80666.54,13.9,-0.24281,0.00013,23.81322]
[1778378414800,32.44,80666.15,13.9,-0.24288,0.00013,23.81662]
[1778378420152,32.44,80657.78,13.9,-0.24395,0.00013,23.87075]
[1778378426194,32.44,80655.15,13.9,-0.24429,0.00013,23.88788]
[1778378431229,32.44,80652.75,13.9,-0.24457,0.00013,23.89968]
[1778378437271,32.45,80652.82,13.9,-0.24457,0.00013,23.8994]
[1778378444320,32.45,80652.93,13.9,-0.24456,0.00013,23.89893]
[1778378449355,32.45,80653.17,13.9,-0.24453,0.00013,23.89758]
[1778378456404,32.45,80653.35,13.9,-0.24451,0.00013,23.89672]
[1778378461440,32.45,80653.38,13.9,-0.24451,0.00013,23.89674]
[1778378468489,32.45,80653.0,13.9,-0.24457,0.00013,23.8995]
[1778378473527,32.45,80652.1,13.9,-0.24468,0.00013,23.90544]
[1778378478564,32.45,80651.54,13.9,-0.24476,0.00013,23.90918]
[1778378483599,32.45,80648.61,13.9,-0.24513,0.00013,23.92803]
[1778378486177,32.45,80648.75,13.9,-0.24512,0.00013,23.92715]
[1778378489031,32.45,80647.92,13.9,-0.24522,0.00013,23.93249]
[1778378496694,32.45,80643.2,13.9,-0.24581,0.00013,23.9594]
[1778378498658,32.45,80643.06,13.9,-0.24583,0.00013,23.96034]
[1778378503743,32.45,80642.65,13.9,-0.24589,0.00013,23.96324]
[1778378508816,32.45,80642.2,13.9,-0.24595,0.00013,23.96619]
[1778378508847,32.45,80642.2,13.9,-0.24595,0.00013,23.96619]
[1778378508959,32.45,80642.2,13.9,-0.24595,0.00013,23.96619]
[1778378511800,32.45,80631.22,13.9,-0.24735,0.00013,24.03615]
[1778378516826,32.45,80626.27,13.9,-0.24798,0.00013,24.06734]
[1778378516912,32.45,80626.27,13.9,-0.24798,0.00013,24.06734]
[1778378516964,32.45,80625.76,13.9,-0.24805,0.00013,24.07048]
[1778378520471,32.45,80620.02,13.9,-0.24878,0.00013,24.10666]
[1778378520864,32.45,80619.56,13.9,-0.24884,0.00013,24.10949]
[1778378525899,32.45,80611.08,13.9,-0.24993,0.00013,24.16301]
[1778378527021,32.45,80611.08,13.9,-0.24993,0.00013,24.16301]
[1778378536168,32.45,80610.67,13.9,-0.24997,0.00013,24.16526]
[1778378538797,32.45,80610.71,13.9,-0.24997,0.00013,24.16495]
[1778378538898,32.45,80610.71,13.9,-0.24997,0.00013,24.16492]
[1778378545032,32.45,80611.9,13.9,-0.2498,0.00013,24.15702]
[1778378551105,32.45,80608.74,13.9,-0.25021,0.00013,24.17667]
[1778378557116,32.45,80617.43,13.9,-0.24906,0.00013,24.11778]
[1778378559411,32.45,80617.48,13.9,-0.24905,0.00013,24.11745]
[1778378559508,32.45,80617.47,13.9,-0.24905,0.00013,24.11749]
[1778378560379,32.45,80617.47,13.9,-0.24905,0.00013,24.11749]
[1778378560480,32.45,80617.53,13.9,-0.24905,0.00013,24.1171]
[1778378567188,32.45,80618.61,13.9,-0.2489,0.00013,24.11006]
[1778378571776,32.45,80618.44,13.9,-0.24892,0.00013,24.11107]
[1778378571876,32.45,80617.99,13.9,-0.24898,0.00013,24.11381]
[1778378577258,32.44,80617.95,13.9,-0.24898,0.00013,24.11367]
[1778378582859,32.44,80618.42,13.9,-0.24891,0.00013,24.11037]
[1778378585447,32.44,80620.65,13.9,-0.24862,0.00013,24.09595]
[1778378589621,32.44,80620.17,13.9,-0.24868,0.00013,24.09878]
[1778378595300,32.44,80621.37,13.9,-0.24852,0.00013,24.09088]
[1778378607469,32.44,80621.2,13.9,-0.24851,0.00013,24.09079]
[1778378612540,32.44,80628.15,13.9,-0.24759,0.00013,24.04267]
[1778378618546,32.44,80628.78,13.9,-0.24751,0.00013,24.03842]
[1778378620637,32.44,80628.96,13.9,-0.24749,0.00013,24.03726]
[1778378627051,32.44,80628.96,13.9,-0.24749,0.00013,24.03723]
[1778378632182,32.43,80622.9,13.9,-0.24825,0.00013,24.07495]
[1778378637680,32.43,80626.73,13.9,-0.24775,0.00013,24.05047]
[1778378643725,32.43,80627.76,13.9,-0.24762,0.00013,24.04387]
[1778378649766,32.43,80627.83,13.9,-0.24761,0.00013,24.0434]
[1778378652538,32.43,80628.86,13.9,-0.24748,0.00013,24.03686]
[1778378657823,32.43,80631.8,13.9,-0.2471,0.00013,24.01832]
[1778378662859,32.43,80631.98,13.9,-0.24708,0.00013,24.01733]
[1778378668901,32.43,80631.69,13.9,-0.24713,0.00013,24.01937]
[1778378673952,32.43,80631.73,13.9,-0.2471,0.00013,24.01553]
[1778378680985,32.44,80631.49,13.9,-0.24714,0.00013,24.01733]
[1778378686020,32.44,80631.8,13.9,-0.2471,0.00013,24.01554]
[1778378691056,32.44,80632.06,13.9,-0.24707,0.00013,24.01407]
[1778378696091,32.44,80631.99,13.9,-0.24708,0.00013,24.01472]
[1778378702133,32.44,80631.81,13.9,-0.24711,0.00013,24.01611]
[1778378707168,32.44,80631.74,13.9,-0.24712,0.00013,24.01675]
[1778378713210,32.44,80631.6,13.9,-0.24715,0.00013,24.01787]
[1778378713862,32.44,80631.6,13.9,-0.24715,0.00013,24.01787]
[1778378719252,32.44,80624.39,13.9,-0.24807,0.00013,24.06364]
[1778378724288,32.44,80623.96,13.9,-0.24812,0.00013,24.06626]
[1778378729323,32.44,80624.03,13.9,-0.24811,0.00013,24.06572]
[1778378734358,32.44,80625.18,13.9,-0.24794,0.00013,24.05462]
[1778378739393,32.44,80625.99,13.9,-0.24784,0.00013,24.04942]
[1778378744430,32.44,80625.97,13.9,-0.24784,0.00013,24.04951]
[1778378749464,32.44,80628.29,13.9,-0.24754,0.00013,24.03473]
[1778378757320,32.44,80628.22,13.9,-0.24755,0.00013,24.03517]
[1778378762555,32.44,80631.54,13.9,-0.24713,0.00013,24.01419]
[1778378766878,32.44,80632.14,13.9,-0.24705,0.00013,24.01048]
[1778378772625,32.44,80632.3,13.9,-0.24704,0.00013,24.00971]
[1778378779675,32.44,80632.59,13.9,-0.247,0.00013,24.00812]
[1778378784710,32.44,80645.39,13.9,-0.24537,0.00013,23.92679]
[1778378786384,32.44,80646.58,13.9,-0.24522,0.00013,23.91929]
[1778378786385,32.44,80646.58,13.9,-0.24522,0.00013,23.91929]
[1778378789055,32.44,80646.65,13.9,-0.24522,0.00013,23.91896]
[1778378789089,32.44,80646.65,13.9,-0.24522,0.00013,23.91896]
[1778378789155,32.44,80646.65,13.9,-0.24522,0.00013,23.91919]
[1778378791348,32.44,80646.69,13.9,-0.24521,0.00013,23.91893]
[1778378791349,32.44,80646.69,13.9,-0.24521,0.00013,23.91893]
[1778378792088,32.44,80646.69,13.9,-0.24521,0.00013,23.91893]
[1778378798808,32.44,80647.67,13.9,-0.24506,0.00013,23.90839]
[1778378804850,32.44,80647.98,13.9,-0.24501,0.00013,23.90597]
[1778378809885,32.44,80649.12,13.9,-0.24486,0.00013,23.89827]
[1778378815927,32.44,80648.95,13.9,-0.24487,0.00013,23.89884]
[1778378819140,32.44,80649.22,13.9,-0.24483,0.00013,23.89692]
[1778378820425,32.44,80646.01,13.9,-0.24524,0.00013,23.91725]
[1778378820962,32.43,80643.96,13.9,-0.2455,0.00013,23.93025]
[1778378825997,32.43,80642.26,13.9,-0.2457,0.00013,23.94046]
[1778378831037,32.43,80642.63,13.9,-0.24564,0.00013,23.93749]
[1778378837079,32.43,80642.54,13.9,-0.24564,0.00013,23.93737]
[1778378842114,32.43,80643.8,13.9,-0.24547,0.00013,23.92879]
[1778378847149,32.43,80643.16,13.9,-0.24554,0.00013,23.93239]
[1778378852184,32.42,80643.37,13.9,-0.24548,0.00013,23.92686]
[1778378858226,32.42,80642.85,13.9,-0.24554,0.00013,23.92966]
[1778378871318,32.42,80642.36,13.9,-0.24558,0.00013,23.93165]
[1778378874697,32.42,80642.25,13.9,-0.24559,0.00013,23.9321]
[1778378875862,32.42,80642.16,13.9,-0.2456,0.00013,23.9326]
[1778378875896,32.42,80642.16,13.9,-0.2456,0.00013,23.9326]
[1778378877897,32.42,80632.2,13.9,-0.24687,0.00013,23.99604]
[1778378883590,32.42,80630.2,13.9,-0.24713,0.00013,24.00873]
[1778378884432,32.42,80624.84,13.9,-0.24781,0.00013,24.04278]
[1778378886044,32.42,80624.84,13.9,-0.24781,0.00013,24.04278]
[1778378891458,32.42,80621.34,13.9,-0.24826,0.00013,24.06459]
[1778378896493,32.42,80621.37,13.9,-0.24825,0.00013,24.06408]
[1778378901449,32.42,80621.02,13.9,-0.24829,0.00013,24.06606]
[1778378906313,32.41,80621.09,13.9,-0.24827,0.00013,24.06538]
[1778378911598,32.41,80618.5,13.9,-0.24858,0.00013,24.07773]
[1778378916563,32.41,80618.25,13.9,-0.2486,0.00013,24.07907]
[1778378916866,32.41,80618.25,13.9,-0.2486,0.00013,24.07907]
[1778378917112,32.41,80618.25,13.9,-0.2486,0.00013,24.07907]
[1778378917132,32.41,80618.25,13.9,-0.2486,0.00013,24.07907]
[1778378917381,32.41,80618.25,13.9,-0.2486,0.00013,24.07904]
[1778378917912,32.41,80604.76,13.9,-0.25034,0.00013,24.16433]
[1778378924689,32.41,80602.4,13.9,-0.25065,0.00013,24.17921]
[1778378930731,32.41,80602.48,13.9,-0.25064,0.00013,24.17878]
[1778378936078,32.41,80604.43,13.9,-0.25039,0.00013,24.1666]
[1778378937758,32.41,80604.47,13.9,-0.25038,0.00013,24.16642]
[1778378937780,32.41,80604.65,13.9,-0.25036,0.00013,24.16531]
[1778378939066,32.41,80604.65,13.9,-0.25036,0.00013,24.16531]
[1778378944829,32.41,80611.37,13.9,-0.24949,0.00013,24.12252]
[1778378950680,32.41,80610.98,13.9,-0.24953,0.00013,24.12476]
[1778378950871,32.41,80611.01,13.9,-0.24953,0.00013,24.12445]
[1778378958927,32.41,80611.06,13.9,-0.24951,0.00013,24.12352]
[1778378964438,32.41,80611.24,13.9,-0.24948,0.00013,24.12206]
[1778378970008,32.41,80611.6,13.9,-0.24942,0.00013,24.11916]
[1778378975039,32.41,80618.56,13.9,-0.2485,0.00013,24.07113]
[1778378975509,32.41,80618.56,13.9,-0.2485,0.00013,24.07113]
[1778378982089,32.41,80618.24,13.9,-0.24853,0.00013,24.07291]
[1778378984714,32.41,80618.24,13.9,-0.24853,0.00013,24.07291]
[1778378990147,32.4,80618.49,13.9,-0.24849,0.00013,24.07063]
[1778378998206,32.4,80618.69,13.9,-0.24845,0.00013,24.06851]
[1778379004248,32.4,80618.59,13.9,-0.24845,0.00013,24.06849]
[1778379009799,32.4,80618.55,13.9,-0.24845,0.00013,24.06863]
[1778379012185,32.4,80618.48,13.9,-0.24845,0.00013,24.0684]
[1778379019353,32.39,80618.73,13.9,-0.2484,0.00013,24.0659]
[1778379024388,32.39,80618.91,13.9,-0.24836,0.00013,24.06418]
[1778379024562,32.39,80618.91,13.9,-0.24836,0.00013,24.06418]
[1778379030430,32.39,80619.18,13.9,-0.24831,0.00013,24.06178]
[1778379035873,32.39,80619.18,13.9,-0.24831,0.00013,24.06178]
[1778379047549,32.38,80619.27,13.9,-0.24824,0.00013,24.05558]
[1778379053591,32.38,80623.2,13.9,-0.24773,0.00013,24.03007]
[1778379058854,32.38,80623.17,13.9,-0.24773,0.00013,24.02997]
[1778379059826,32.38,80622.18,13.9,-0.24785,0.00013,24.03619]
[1778379059827,32.38,80622.18,13.9,-0.24785,0.00013,24.03619]
[1778379066682,32.38,80615.95,13.9,-0.24864,0.00013,24.07484]
[1778379069806,32.38,80615.88,13.9,-0.24864,0.00013,24.07504]
[1778379072162,32.38,80615.96,13.9,-0.24863,0.00013,24.07435]
[1778379072208,32.38,80615.96,13.9,-0.24863,0.00013,24.07435]
[1778379072364,32.38,80616.32,13.9,-0.24858,0.00013,24.07194]
[1778379073731,32.38,80604.32,13.9,-0.25012,0.00013,24.1479]
[1778379078766,32.38,80602.53,13.9,-0.25035,0.00013,24.15891]
[1778379084809,32.37,80601.92,13.9,-0.25042,0.00013,24.16234]
[1778379089078,32.37,80601.93,13.9,-0.25042,0.00013,24.16206]
[1778379096214,32.37,80601.82,13.9,-0.25041,0.00013,24.15893]
[1778379101928,32.37,80600.84,13.9,-0.25053,0.00013,24.16526]
[1778379113757,32.37,80600.87,13.9,-0.25053,0.00013,24.16515]
[1778379119047,32.37,80600.48,13.9,-0.25059,0.00013,24.16802]
[1778379124437,32.38,80600.52,13.9,-0.25059,0.00013,24.16794]
[1778379127678,32.38,80595.34,13.9,-0.25126,0.00013,24.20074]
[1778379134152,32.38,80595.95,13.9,-0.25118,0.00013,24.19694]
[1778379135675,32.38,80596.02,13.9,-0.25118,0.00013,24.19651]
[1778379140967,32.38,80595.38,13.9,-0.25126,0.00013,24.20055]
[1778379150267,32.38,80595.49,13.9,-0.25124,0.00013,24.19973]
[1778379155300,32.38,80595.56,13.9,-0.25121,0.00013,24.19549]
[1778379160335,32.38,80595.47,13.9,-0.25122,0.00013,24.19595]
[1778379166377,32.37,80598.01,13.9,-0.25089,0.00013,24.17988]
[1778379171412,32.38,80599.47,13.9,-0.2507,0.00013,24.17072]
[1778379171941,32.38,80599.47,13.9,-0.2507,0.00013,24.17072]
[1778379172814,32.38,80599.51,13.9,-0.2507,0.00013,24.17048]
[1778379174433,32.37,80599.37,13.9,-0.25071,0.00013,24.17131]
[1778379179468,32.37,80599.03,13.9,-0.25075,0.00013,24.17334]
[1778379184503,32.37,80598.78,13.9,-0.25078,0.00013,24.17481]
[1778379188964,32.37,80598.74,13.9,-0.25079,0.00013,24.17501]
[1778379193566,32.37,80613.13,13.9,-0.24893,0.00013,24.08402]
[1778379198601,32.38,80612.71,13.9,-0.24899,0.00013,24.0871]
[1778379204643,32.38,80612.96,13.9,-0.24897,0.00013,24.08596]
[1778379209090,32.38,80613.22,13.9,-0.24894,0.00013,24.08459]
[1778379210685,32.38,80613.25,13.9,-0.24894,0.00013,24.08443]
[1778379210882,32.38,80613.25,13.9,-0.24894,0.00013,24.08443]
[1778379210882,32.38,80613.25,13.9,-0.24894,0.00013,24.08443]
[1778379214504,32.38,80613.71,13.9,-0.24885,0.00013,24.07767]
[1778379214508,32.38,80613.71,13.9,-0.24885,0.00013,24.07767]
[1778379219749,32.38,80613.71,13.9,-0.24885,0.00013,24.07742]
[1778379226798,32.38,80613.71,13.9,-0.24884,0.00013,24.07712]
[1778379231833,32.37,80613.0,13.9,-0.24893,0.00013,24.08138]
[1778379236868,32.37,80612.78,13.9,-0.24895,0.00013,24.08252]
[1778379240763,32.37,80612.78,13.9,-0.24895,0.00013,24.08252]
[1778379245424,32.37,80612.78,13.9,-0.24895,0.00013,24.08219]
[1778379246993,32.37,80612.13,13.9,-0.24903,0.00013,24.08614]
[1778379252967,32.37,80611.88,13.9,-0.24905,0.00013,24.08739]
[1778379252971,32.37,80611.88,13.9,-0.24905,0.00013,24.08739]
[1778379252981,32.37,80612.21,13.9,-0.24901,0.00013,24.08524]
[1778379259100,32.37,80612.13,13.9,-0.24902,0.00013,24.08559]
[1778379265065,32.37,80612.1,13.9,-0.24901,0.00013,24.08547]
[1778379270100,32.37,80612.67,13.9,-0.24894,0.00013,24.08167]
[1778379278054,32.37,80612.88,13.9,-0.24889,0.00013,24.0765]
[1778379283192,32.37,80612.63,13.9,-0.24891,0.00013,24.07782]
[1778379289234,32.37,80612.6,13.9,-0.24891,0.00013,24.07783]
[1778379294270,32.37,80612.6,13.9,-0.24891,0.00013,24.07768]
[1778379299305,32.37,80612.8,13.9,-0.24888,0.00013,24.07629]
[1778379304455,32.37,80611.69,13.9,-0.24902,0.00013,24.0832]
[1778379306760,32.37,80611.02,13.9,-0.24911,0.00013,24.08738]
[1778379306861,32.37,80611.06,13.9,-0.2491,0.00013,24.08709]
[1778379312397,32.37,80611.38,13.9,-0.24906,0.00013,24.08515]
[1778379317432,32.37,80611.27,13.9,-0.24908,0.00013,24.08594]
[1778379322469,32.37,80611.31,13.9,-0.24908,0.00013,24.08578]
[1778379328510,32.37,80611.2,13.9,-0.24909,0.00013,24.08659]
[1778379336566,32.37,80611.31,13.9,-0.24906,0.00013,24.08234]
[1778379343999,32.37,80611.38,13.9,-0.24905,0.00013,24.08196]
[1778379349568,32.37,80611.59,13.9,-0.24903,0.00013,24.08081]
[1778379354162,32.37,80611.59,13.9,-0.24903,0.00013,24.0809]
[1778379360734,32.37,80611.52,13.9,-0.24904,0.00013,24.08156]
[1778379365769,32.37,80611.31,13.9,-0.24907,0.00013,24.083]
[1778379365903,32.37,80611.31,13.9,-0.24907,0.00013,24.083]
[1778379371352,32.37,80611.23,13.9,-0.24908,0.00013,24.08361]
[1778379376846,32.37,80611.61,13.9,-0.24904,0.00013,24.08134]
[1778379376914,32.37,80611.61,13.9,-0.24904,0.00013,24.08134]
[1778379382270,32.37,80611.68,13.9,-0.24903,0.00013,24.08099]
[1778379388015,32.37,80611.83,13.9,-0.24901,0.00013,24.08016]
[1778379393476,32.37,80612.16,13.9,-0.24897,0.00013,24.07814]
[1778379393574,32.37,80612.16,13.9,-0.24895,0.00013,24.07456]
[1778379393980,32.37,80612.16,13.9,-0.24895,0.00013,24.07456]
[1778379394524,32.37,80617.97,13.9,-0.2482,0.00013,24.0377]
[1778379400377,32.37,80618.56,13.9,-0.24813,0.00013,24.03399]
[1778379403773,32.37,80618.67,13.9,-0.24811,0.00013,24.03329]
[1778379403983,32.37,80618.82,13.9,-0.2481,0.00013,24.03237]
[1778379407199,32.37,80628.6,13.9,-0.24684,0.00013,23.97025]
[1778379409288,32.37,80632.65,13.9,-0.24632,0.00013,23.94449]
[1778379415120,32.37,80634.01,13.9,-0.24616,0.00013,23.93628]
[1778379416096,32.37,80634.01,13.9,-0.24616,0.00013,23.93628]
[1778379417918,32.37,80633.8,13.9,-0.24619,0.00013,23.93766]
[1778379419103,32.37,80633.5,13.9,-0.24622,0.00013,23.93964]
[1778379424907,32.37,80633.63,13.9,-0.24621,0.00013,23.93895]
[1778379426031,32.38,80633.63,13.9,-0.24621,0.00013,23.93905]
[1778379432050,32.38,80636.79,13.9,-0.24581,0.00013,23.91904]
[1778379433487,32.38,80636.79,13.9,-0.24581,0.00013,23.91913]
[1778379435089,32.38,80640.89,13.9,-0.24529,0.00013,23.89301]
[1778379437980,32.38,80641.83,13.9,-0.24517,0.00013,23.88713]
[1778379438024,32.38,80641.83,13.9,-0.24517,0.00013,23.88713]
[1778379443693,32.38,80641.69,13.9,-0.24519,0.00013,23.88796]
[1778379443718,32.38,80641.69,13.9,-0.24519,0.00013,23.88796]
[1778379443763,32.38,80641.69,13.9,-0.24519,0.00013,23.88796]
[1778379443864,32.38,80641.69,13.9,-0.24519,0.00013,23.88791]
[1778379444322,32.38,80641.69,13.9,-0.24519,0.00013,23.88791]
[1778379444934,32.38,80647.63,13.9,-0.24443,0.00013,23.84969]
[1778379446309,32.38,80655.68,13.9,-0.2434,0.00013,23.79786]
[1778379447117,32.38,80655.72,13.9,-0.24339,0.00013,23.79754]
[1778379453392,32.37,80656.73,13.9,-0.24323,0.00013,23.78697]
[1778379459434,32.37,80655.73,13.9,-0.24336,0.00013,23.79311]
[1778379463684,32.37,80655.81,13.9,-0.24334,0.00013,23.79243]
[1778379463982,32.37,80655.81,13.9,-0.24334,0.00013,23.79243]
[1778379466087,32.37,80658.63,13.9,-0.24298,0.00013,23.77408]
[1778379466113,32.37,80658.63,13.9,-0.24298,0.00013,23.77408]
[1778379471952,32.37,80653.22,13.9,-0.24366,0.00013,23.80859]
[1778379471955,32.37,80653.22,13.9,-0.24366,0.00013,23.80859]
[1778379474528,32.37,80650.92,13.9,-0.24395,0.00013,23.82314]
[1778379476366,32.37,80650.89,13.9,-0.24395,0.00013,23.82316]
[1778379476510,32.37,80650.89,13.9,-0.24395,0.00013,23.82316]
[1778379476553,32.37,80649.84,13.9,-0.24409,0.00013,23.82982]
[1778379483634,32.37,80647.8,13.9,-0.24434,0.00013,23.8426]
[1778379489244,32.37,80648.53,13.9,-0.24423,0.00013,23.83717]
[1778379495848,32.37,80648.68,13.9,-0.2442,0.00013,23.83574]
[1778379497747,32.36,80644.21,13.9,-0.24477,0.00013,23.86414]
[1778379497775,32.36,80643.06,13.9,-0.24492,0.00013,23.87141]
[1778379506100,32.36,80639.25,13.9,-0.2454,0.00013,23.89545]
[1778379509114,32.36,80639.14,13.9,-0.2454,0.00013,23.89579]
[1778379509176,32.36,80639.14,13.9,-0.2454,0.00013,23.89579]
[1778379514819,32.36,80640.13,13.9,-0.24526,0.00013,23.88584]
[1778379521463,32.36,80642.69,13.9,-0.24493,0.00013,23.86958]
[1778379531938,32.36,80642.59,13.9,-0.24495,0.00013,23.87066]
[1778379537980,32.36,80642.49,13.9,-0.24497,0.00013,23.87139]
[1778379539112,32.36,80642.56,13.9,-0.24496,0.00013,23.87095]
[1778379548050,32.36,80643.38,13.9,-0.24484,0.00013,23.86495]
[1778379548107,32.36,80643.38,13.9,-0.24484,0.00013,23.86495]
[1778379548194,32.36,80643.38,13.9,-0.24484,0.00013,23.86495]
[1778379549057,32.36,80646.76,13.9,-0.2444,0.00013,23.84313]
[1778379551128,32.36,80647.04,13.9,-0.24436,0.00013,23.84112]
[1778379552078,32.36,80646.79,13.9,-0.2444,0.00013,23.84265]
[1778379553983,32.36,80646.49,13.9,-0.24443,0.00013,23.84451]
[1778379554020,32.36,80646.49,13.9,-0.24443,0.00013,23.84443]
[1778379555948,32.36,80646.38,13.9,-0.24444,0.00013,23.84514]
[1778379561141,32.36,80644.42,13.9,-0.24469,0.00013,23.85753]
[1778379562101,32.36,80644.42,13.9,-0.24469,0.00013,23.85753]
[1778379568273,32.36,80645.14,13.9,-0.2446,0.00013,23.85278]
[1778379575761,32.36,80645.14,13.9,-0.2446,0.00013,23.85277]
[1778379581281,32.36,80644.66,13.9,-0.24464,0.00013,23.8521]
[1778379586316,32.36,80644.72,13.9,-0.24463,0.00013,23.85177]
[1778379588900,32.36,80644.72,13.9,-0.24463,0.00013,23.85177]
[1778379595379,32.36,80638.97,13.9,-0.24536,0.00013,23.88856]
[1778379599118,32.36,80638.58,13.9,-0.24541,0.00013,23.89101]
[1778379604442,32.36,80638.65,13.9,-0.24541,0.00013,23.89078]
[1778379609477,32.36,80637.51,13.9,-0.24556,0.00013,23.89833]
[1778379612814,32.36,80637.51,13.9,-0.24556,0.00013,23.89833]
[1778379615781,32.36,80630.09,13.9,-0.24651,0.00013,23.946]
[1778379625589,32.36,80628.54,13.9,-0.24671,0.00013,23.95572]
[1778379630624,32.36,80627.73,13.9,-0.24681,0.00013,23.9608]
[1778379633691,32.36,80627.66,13.9,-0.2468,0.00013,23.9575]
[1778379639809,32.36,80632.14,13.9,-0.24622,0.00013,23.92883]
[1778379645101,32.36,80632.98,13.9,-0.24612,0.00013,23.92351]
[1778379650764,32.36,80632.45,13.9,-0.24618,0.00013,23.92689]
[1778379656809,32.36,80632.37,13.9,-0.24619,0.00013,23.92733]
[1778379668893,32.36,80632.44,13.9,-0.24618,0.00013,23.92671]
[1778379674396,32.36,80632.4,13.9,-0.24618,0.00013,23.92688]
[1778379681984,32.36,80632.8,13.9,-0.24613,0.00013,23.92404]
[1778379689033,32.36,80632.37,13.9,-0.24618,0.00013,23.92658]
[1778379698351,32.36,80632.44,13.9,-0.24615,0.00013,23.92234]
[1778379704139,32.36,80632.32,13.9,-0.24615,0.00013,23.92265]
[1778379709174,32.36,80636.48,13.9,-0.24562,0.00013,23.89594]
[1778379711020,32.36,80636.41,13.9,-0.24563,0.00013,23.89638]
[1778379712644,32.36,80636.45,13.9,-0.24562,0.00013,23.89612]
[1778379718261,32.36,80636.25,13.9,-0.24565,0.00013,23.89742]
[1778379719128,32.36,80636.25,13.9,-0.24565,0.00013,23.89742]
[1778379726293,32.35,80636.25,13.9,-0.24564,0.00013,23.89691]
[1778379733342,32.35,80636.18,13.9,-0.24564,0.00013,23.89692]
[1778379738377,32.35,80636.28,13.9,-0.24562,0.00013,23.89599]
[1778379743578,32.35,80641.7,13.9,-0.24492,0.00013,23.86112]
[1778379749518,32.35,80643.79,13.9,-0.24465,0.00013,23.84769]
[1778379754730,32.35,80643.97,13.9,-0.24461,0.00013,23.84278]
[1778379759879,32.35,80644.8,13.9,-0.2445,0.00013,23.83746]
[1778379765566,32.35,80644.8,13.9,-0.2445,0.00013,23.83749]
[1778379771608,32.35,80644.84,13.9,-0.2445,0.00013,23.83724]
[1778379775045,32.35,80645.12,13.9,-0.24446,0.00013,23.83544]
[1778379782685,32.35,80645.24,13.9,-0.24444,0.00013,23.83456]
[1778379787721,32.35,80645.52,13.9,-0.24441,0.00013,23.83268]
[1778379792757,32.35,80645.66,13.9,-0.24439,0.00013,23.8317]
[1778379797791,32.35,80646.28,13.9,-0.24431,0.00013,23.82763]
[1778379802826,32.35,80647.3,13.9,-0.24418,0.00013,23.82102]
[1778379807861,32.35,80647.41,13.9,-0.24416,0.00013,23.82028]
[1778379813903,32.35,80647.44,13.9,-0.24413,0.00013,23.81633]
[1778379818029,32.35,80647.66,13.9,-0.24411,0.00013,23.81492]
[1778379818152,32.35,80647.66,13.9,-0.24411,0.00013,23.81492]
[1778379818152,32.35,80647.66,13.9,-0.24411,0.00013,23.81492]
[1778379818306,32.35,80655.75,13.9,-0.24307,0.00013,23.76286]
[1778379818775,32.35,80655.75,13.9,-0.24307,0.00013,23.76286]
[1778379818863,32.35,80655.75,13.9,-0.24307,0.00013,23.76286]
[1778379823973,32.35,80663.73,13.9,-0.24206,0.00013,23.71157]
[1778379829008,32.35,80664.58,13.9,-0.24196,0.00013,23.70627]
[1778379834043,32.35,80665.26,13.9,-0.24187,0.00013,23.70207]
[1778379839178,32.35,80665.29,13.9,-0.24187,0.00013,23.70204]
[1778379841535,32.35,80665.82,13.9,-0.24181,0.00013,23.69878]
[1778379844656,32.35,80667.78,13.9,-0.24156,0.00013,23.68626]
[1778379846125,32.35,80668.02,13.9,-0.24153,0.00013,23.6848]
[1778379851162,32.36,80667.92,13.9,-0.24156,0.00013,23.68591]
[1778379852671,32.36,80667.92,13.9,-0.24156,0.00013,23.68591]
[1778379852674,32.36,80667.92,13.9,-0.24156,0.00013,23.68591]
[1778379852772,32.36,80667.92,13.9,-0.24156,0.00013,23.686]
[1778379854707,32.36,80667.92,13.9,-0.24156,0.00013,23.686]
[1778379855037,32.36,80667.92,13.9,-0.24156,0.00013,23.686]
[1778379855138,32.36,80667.92,13.9,-0.24157,0.00013,23.68644]
[1778379856142,32.36,80667.92,13.9,-0.24157,0.00013,23.68644]
[1778379861329,32.36,80669.46,13.9,-0.24138,0.00013,23.67716]
[1778379867084,32.36,80674.85,13.9,-0.24071,0.00013,23.64271]
[1778379872391,32.36,80675.8,13.9,-0.2406,0.00013,23.63702]
[1778379876733,32.36,80681.48,13.9,-0.23987,0.00013,23.59711]
[1778379877183,32.36,80681.48,13.9,-0.23987,0.00013,23.59711]
[1778379882383,32.37,80683.44,13.9,-0.23963,0.00013,23.58509]
[1778379887418,32.37,80683.83,13.9,-0.23959,0.00013,23.5831]
[1778379894467,32.37,80684.05,13.9,-0.23958,0.00013,23.58241]
[1778379899502,32.37,80685.38,13.9,-0.23942,0.00013,23.57427]
[1778379904492,32.37,80684.95,13.9,-0.23948,0.00013,23.57748]
[1778379909668,32.37,80684.14,13.9,-0.23959,0.00013,23.58319]
[1778379914500,32.37,80685.99,13.9,-0.23937,0.00013,23.57162]
[1778379919642,32.38,80686.46,13.9,-0.23932,0.00013,23.56904]
[1778379926691,32.38,80687.24,13.9,-0.23923,0.00013,23.56456]
[1778379932088,32.38,80687.4,13.9,-0.23921,0.00013,23.56361]
[1778379937813,32.38,80690.98,13.9,-0.23875,0.00013,23.53747]
[1778379943918,32.38,80691.95,13.9,-0.23864,0.00013,23.53169]
[1778379947369,32.38,80695.6,13.9,-0.23819,0.00013,23.50857]
[1778379947458,32.38,80695.6,13.9,-0.2382,0.00013,23.50886]
[1778379948236,32.38,80695.6,13.9,-0.2382,0.00013,23.50886]
[1778379948337,32.38,80697.56,13.9,-0.23795,0.00013,23.49613]
[1778379951383,32.38,80701.9,13.9,-0.23741,0.00013,23.46783]
[1778379956609,32.39,80705.21,13.9,-0.237,0.00013,23.44655]
[1778379962338,32.39,80705.1,13.9,-0.23702,0.00013,23.44766]
[1778379962496,32.39,80705.1,13.9,-0.23702,0.00013,23.44766]
[1778379967591,32.39,80709.0,13.9,-0.23654,0.00013,23.42266]
[1778379974024,32.39,80709.15,13.9,-0.23654,0.00013,23.42248]
[1778379981377,32.39,80708.47,13.9,-0.23663,0.00013,23.4272]
[1778379987115,32.39,80708.83,13.9,-0.23659,0.00013,23.42556]
[1778379993159,32.39,80709.06,13.9,-0.23655,0.00013,23.42064]
[1778379998194,32.4,80709.39,13.9,-0.23651,0.00013,23.41877]
[1778380003229,32.4,80709.17,13.9,-0.23655,0.00013,23.42047]
[1778380008264,32.4,80710.71,13.9,-0.23636,0.00013,23.41068]
[1778380013300,32.4,80711.2,13.9,-0.2363,0.00013,23.40775]
[1778380018335,32.4,80711.98,13.9,-0.23621,0.00013,23.40293]
[1778380022794,32.4,80714.07,13.9,-0.23595,0.00013,23.38948]
[1778380030378,32.4,80715.21,13.9,-0.23581,0.00013,23.3823]
[1778380039482,32.4,80715.59,13.9,-0.23577,0.00013,23.38018]
[1778380044095,32.4,80716.08,13.9,-0.23571,0.00013,23.37705]
[1778380044517,32.4,80716.71,13.9,-0.23563,0.00013,23.37294]
[1778380049552,32.4,80718.29,13.9,-0.23543,0.00013,23.36242]
[1778380054588,32.4,80718.32,13.9,-0.2354,0.00013,23.35832]
[1778380055906,32.4,80718.32,13.9,-0.2354,0.00013,23.35832]
[1778380061637,32.4,80719.07,13.9,-0.2353,0.00012,23.35304]
[1778380065939,32.4,80719.11,13.9,-0.2353,0.00012,23.35267]
[1778380066040,32.4,80719.32,13.9,-0.23527,0.00012,23.35118]
[1778380070128,32.4,80719.57,13.9,-0.23524,0.00012,23.34945]
[1778380070173,32.4,80719.57,13.9,-0.23524,0.00012,23.34945]
[1778380071516,32.4,80719.57,13.9,-0.23523,0.00012,23.34909]
[1778380071541,32.4,80726.64,13.9,-0.23435,0.00012,23.30262]
[1778380077742,32.4,80721.13,13.9,-0.23504,0.00012,23.3389]
[1778380084800,32.4,80721.28,13.9,-0.23502,0.00012,23.33789]
[1778380090842,32.4,80721.31,13.9,-0.23501,0.00012,23.33762]
[1778380096087,32.4,80722.33,13.9,-0.23488,0.00012,23.33087]
[1778380101919,32.4,80731.6,13.9,-0.23373,0.00012,23.27008]
[1778380106967,32.4,80731.96,13.9,-0.23369,0.00012,23.26797]
[1778380113175,32.4,80735.8,13.9,-0.23319,0.00012,23.23887]
[1778380116964,32.4,80735.55,13.9,-0.23322,0.00012,23.2405]
[1778380117211,32.4,80735.55,13.9,-0.23322,0.00012,23.24047]
[1778380119195,32.4,80735.51,13.9,-0.23322,0.00012,23.24073]
[1778380122066,32.4,80736.71,13.9,-0.23307,0.00012,23.23273]
[1778380129109,32.4,80737.05,13.9,-0.23303,0.00012,23.23025]
[1778380134144,32.4,80738.29,13.9,-0.23287,0.00012,23.22192]
[1778380139179,32.4,80738.62,13.9,-0.23282,0.00012,23.21953]
[1778380142331,32.4,80738.76,13.9,-0.23281,0.00012,23.21857]
[1778380142594,32.4,80739.08,13.9,-0.23277,0.00012,23.21639]
[1778380145222,32.4,80725.86,13.9,-0.23441,0.00012,23.30336]
[1778380151264,32.39,80727.26,13.9,-0.23423,0.00012,23.29364]
[1778380156299,32.39,80727.28,13.9,-0.23422,0.00012,23.29311]
[1778380161766,32.39,80727.53,13.9,-0.23418,0.00012,23.29125]
[1778380167379,32.39,80726.27,13.9,-0.23433,0.00012,23.29898]
[1778380173434,32.39,80726.09,13.9,-0.23432,0.00012,23.29597]
[1778380179476,32.39,80725.35,13.9,-0.2344,0.00012,23.30042]
[1778380184574,32.39,80724.91,13.9,-0.23446,0.00012,23.30319]
[1778380188836,32.39,80724.95,13.9,-0.23444,0.00012,23.30247]
[1778380198611,32.38,80721.94,13.9,-0.2348,0.00012,23.32143]
[1778380203647,32.38,80721.73,13.9,-0.23482,0.00012,23.32238]
[1778380209689,32.38,80721.94,13.9,-0.23479,0.00012,23.32052]
[1778380216106,32.38,80722.01,13.9,-0.23477,0.00012,23.31976]
[1778380224150,32.38,80722.09,13.9,-0.23475,0.00012,23.31873]
[1778380229727,32.38,80722.12,13.9,-0.23474,0.00012,23.31819]
[1778380235658,32.38,80720.67,13.9,-0.23489,0.00012,23.32338]
[1778380240906,32.38,80721.94,13.9,-0.23473,0.00012,23.31457]
[1778380246176,32.38,80721.32,13.9,-0.2348,0.00012,23.31842]
[1778380252966,32.37,80718.28,13.9,-0.23517,0.00013,23.33797]
[1778380258334,32.37,80716.09,13.9,-0.23544,0.00013,23.35185]
[1778380260560,32.37,80715.45,13.9,-0.23551,0.00013,23.35587]
[1778380260562,32.37,80715.45,13.9,-0.23551,0.00013,23.35587]
[1778380260615,32.37,80715.16,13.9,-0.23555,0.00013,23.35758]
[1778380262618,32.37,80712.99,13.9,-0.23582,0.00013,23.37181]
[1778380262719,32.37,80712.4,13.9,-0.23589,0.00013,23.37558]
[1778380267681,32.37,80712.12,13.9,-0.23592,0.00013,23.37713]
[1778380267694,32.37,80712.12,13.9,-0.23592,0.00013,23.37713]
[1778380267716,32.37,80711.3,13.9,-0.23602,0.00013,23.38231]
[1778380267863,32.37,80711.3,13.9,-0.23602,0.00013,23.38231]
[1778380268808,32.37,80708.86,13.9,-0.23633,0.00013,23.39834]
[1778380268809,32.37,80708.86,13.9,-0.23633,0.00013,23.39834]
[1778380274143,32.37,80701.56,13.9,-0.23724,0.00013,23.44615]
[1778380276904,32.37,80696.32,13.9,-0.2379,0.00013,23.48034]
[1778380277095,32.37,80696.32,13.9,-0.2379,0.00013,23.48034]
[1778380282200,32.37,80693.12,13.9,-0.2383,0.00013,23.50105]
[1778380287522,32.37,80693.32,13.9,-0.23828,0.00013,23.49966]
[1778380295177,32.37,80694.19,13.9,-0.23814,0.00013,23.49016]
[1778380301124,32.37,80694.33,13.9,-0.23813,0.00013,23.48931]
[1778380302854,32.37,80694.38,13.9,-0.23812,0.00013,23.48909]
[1778380308382,32.37,80694.45,13.9,-0.23812,0.00013,23.48883]
[1778380313707,32.37,80701.28,13.9,-0.23726,0.00013,23.44447]
[1778380319462,32.37,80705.0,13.9,-0.23681,0.00013,23.42087]
[1778380323610,32.37,80706.55,13.9,-0.23662,0.00013,23.41108]
[1778380323782,32.37,80706.55,13.9,-0.23662,0.00013,23.41108]
[1778380326503,32.38,80707.3,13.9,-0.23653,0.00013,23.40655]
[1778380326515,32.38,80708.05,13.9,-0.23644,0.00013,23.40177]
[1778380326872,32.38,80708.05,13.9,-0.23644,0.00013,23.40177]
[1778380326896,32.38,80708.05,13.9,-0.23644,0.00013,23.40177]
[1778380326918,32.38,80708.05,13.9,-0.23644,0.00013,23.40177]
[1778380327040,32.38,80708.05,13.9,-0.23644,0.00013,23.40177]
[1778380327244,32.38,80708.05,13.9,-0.23644,0.00013,23.40177]
[1778380327522,32.38,80718.34,13.9,-0.23515,0.00013,23.33424]
[1778380328767,32.38,80718.34,13.9,-0.23515,0.00013,23.33424]
[1778380331287,32.38,80717.96,13.9,-0.2352,0.00013,23.3367]
[1778380332045,32.38,80721.52,13.9,-0.23475,0.00012,23.31332]
[1778380337337,32.38,80722.04,13.9,-0.23469,0.00012,23.30999]
[1778380337508,32.38,80722.04,13.9,-0.23469,0.00012,23.30999]
[1778380340379,32.38,80721.51,13.9,-0.23475,0.00012,23.31349]
[1778380340842,32.38,80721.51,13.9,-0.23475,0.00012,23.31349]
[1778380340859,32.38,80721.76,13.9,-0.23472,0.00012,23.31188]
[1778380346386,32.38,80721.66,13.9,-0.23474,0.00012,23.31268]
[1778380350847,32.38,80721.66,13.9,-0.23474,0.00012,23.31277]
[1778380351691,32.38,80721.59,13.9,-0.23473,0.00012,23.30953]
[1778380356726,32.38,80722.54,13.9,-0.23461,0.00012,23.30335]
[1778380361761,32.38,80722.65,13.9,-0.2346,0.00012,23.30271]
[1778380369817,32.38,80722.58,13.9,-0.23461,0.00012,23.30331]
[1778380374852,32.38,80722.16,13.9,-0.23466,0.00012,23.30614]
[1778380381068,32.38,80722.16,13.9,-0.23466,0.00012,23.30616]
[1778380382001,32.38,80719.32,13.9,-0.23502,0.00013,23.32486]
[1778380386755,32.38,80717.87,13.9,-0.2352,0.00013,23.33431]
[1778380386855,32.38,80718.05,13.9,-0.23517,0.00013,23.33307]
[1778380391971,32.38,80719.92,13.9,-0.23494,0.00013,23.321]
[1778380396980,32.38,80720.13,13.9,-0.23492,0.00013,23.3198]
[1778380403532,32.38,80718.41,13.9,-0.23514,0.00013,23.33129]
[1778380409787,32.38,80715.51,13.9,-0.23551,0.00013,23.35043]
[1778380414815,32.38,80715.4,13.9,-0.2355,0.00013,23.34739]
[1778380421175,32.38,80714.71,13.9,-0.23558,0.00013,23.35191]
[1778380423739,32.38,80714.71,13.9,-0.23558,0.00013,23.35191]
[1778380423754,32.38,80714.71,13.9,-0.23558,0.00013,23.35191]
[1778380423825,32.38,80714.75,13.9,-0.23558,0.00013,23.35164]
[1778380427435,32.38,80709.11,13.9,-0.23629,0.00013,23.38867]
[1778380427536,32.38,80709.11,13.9,-0.23629,0.00013,23.38872]
[1778380431560,32.38,80709.11,13.9,-0.23629,0.00013,23.38872]
[1778380431563,32.38,80709.11,13.9,-0.23629,0.00013,23.38872]
[1778380431788,32.38,80709.11,13.9,-0.23629,0.00013,23.38872]
[1778380431889,32.38,80708.0,13.9,-0.23642,0.00013,23.39583]
[1778380439302,32.38,80707.33,13.9,-0.23652,0.00013,23.40078]
[1778380445766,32.38,80707.26,13.9,-0.23653,0.00013,23.40147]
[1778380452395,32.38,80706.57,13.9,-0.23663,0.00013,23.40678]
[1778380457430,32.38,80705.58,13.9,-0.23676,0.00013,23.41364]
[1778380461596,32.39,80706.2,13.9,-0.23669,0.00013,23.40982]
[1778380461707,32.39,80706.2,13.9,-0.23669,0.00013,23.40982]
[1778380468612,32.39,80702.02,13.9,-0.23722,0.00013,23.43751]
[1778380482604,32.39,80700.86,13.9,-0.23736,0.00013,23.44229]
[1778380486713,32.39,80701.01,13.9,-0.23735,0.00013,23.4415]
[1778380492675,32.39,80701.47,13.9,-0.2373,0.00013,23.43897]
[1778380494635,32.39,80701.4,13.9,-0.23731,0.00013,23.43949]
[1778380498621,32.39,80703.27,13.9,-0.23708,0.00013,23.4276]
[1778380503756,32.39,80703.13,13.9,-0.23711,0.00013,23.42903]
[1778380507771,32.39,80703.27,13.9,-0.23709,0.00013,23.4282]
[1778380507859,32.39,80703.27,13.9,-0.23709,0.00013,23.4282]
[1778380507863,32.39,80703.27,13.9,-0.23709,0.00013,23.4282]
[1778380507879,32.39,80703.27,13.9,-0.23709,0.00013,23.4282]
[1778380507950,32.39,80703.84,13.9,-0.23702,0.00013,23.42474]
[1778380509896,32.39,80709.15,13.9,-0.23636,0.00013,23.38999]
[1778380509911,32.39,80709.78,13.9,-0.23628,0.00013,23.38588]
[1778380516137,32.39,80710.18,13.9,-0.23622,0.00013,23.38309]
[1778380521869,32.39,80710.92,13.9,-0.23613,0.00013,23.3781]
[1778380524120,32.39,80719.61,13.9,-0.23504,0.00013,23.32101]
[1778380524914,32.39,80719.61,13.9,-0.23504,0.00013,23.32101]
[1778380530897,32.39,80720.54,13.9,-0.23492,0.00012,23.31508]
[1778380539000,32.39,80720.59,13.9,-0.2349,0.00012,23.31124]
[1778380544042,32.39,80720.85,13.9,-0.23487,0.00012,23.30959]
[1778380547324,32.39,80720.95,13.9,-0.23486,0.00012,23.30894]
[1778380552714,32.39,80720.92,13.9,-0.23486,0.00012,23.30913]
[1778380557655,32.39,80725.27,13.9,-0.23432,0.00012,23.28059]
[1778380563175,32.39,80731.69,13.9,-0.23352,0.00012,23.23831]
[1778380568210,32.39,80733.21,13.9,-0.23333,0.00012,23.22823]
[1778380569474,32.39,80733.21,13.9,-0.23333,0.00012,23.22823]
[1778380572047,32.39,80733.94,13.9,-0.23323,0.00012,23.22339]
[1778380574185,32.39,80736.24,13.9,-0.23295,0.00012,23.20819]
[1778380575843,32.39,80736.24,13.9,-0.23295,0.00012,23.20819]
[1778380581800,32.39,80737.33,13.9,-0.23281,0.00012,23.20082]
[1778380587345,32.39,80740.75,13.9,-0.23237,0.00012,23.1777]
[1778380592740,32.39,80740.64,13.9,-0.23236,0.00012,23.17435]
[1778380594395,32.39,80743.48,13.9,-0.232,0.00012,23.15544]
[1778380594893,32.39,80750.91,13.9,-0.23108,0.00012,23.1062]
[1778380600436,32.39,80752.5,13.9,-0.23088,0.00012,23.09541]
[1778380605457,32.39,80753.84,13.9,-0.23071,0.00012,23.08635]
[1778380610505,32.39,80753.81,13.9,-0.23071,0.00012,23.0865]
[1778380612564,32.39,80761.45,13.9,-0.22977,0.00012,23.03565]
[1778380612825,32.39,80761.49,13.9,-0.22976,0.00012,23.03541]
[1778380618562,32.39,80763.24,13.9,-0.22955,0.00012,23.02373]
[1778380623597,32.39,80766.64,13.9,-0.22913,0.00012,23.00116]
[1778380629644,32.39,80767.29,13.9,-0.22905,0.00012,22.99705]
[1778380634679,32.39,80766.83,13.9,-0.22911,0.00012,23.00037]
[1778380640237,32.39,80767.2,13.9,-0.22907,0.00012,22.99809]
[1778380647771,32.39,80766.51,13.9,-0.22916,0.00012,23.00313]
[1778380652806,32.39,80764.18,13.9,-0.22943,0.00012,23.01502]
[1778380657841,32.39,80763.97,13.9,-0.22946,0.00012,23.0166]
[1778380658204,32.39,80763.97,13.9,-0.22946,0.00012,23.0166]
[1778380658308,32.39,80763.97,13.9,-0.22946,0.00012,23.0166]
[1778380659657,32.39,80763.97,13.9,-0.22946,0.00012,23.01666]
[1778380664890,32.39,80763.9,13.9,-0.22948,0.00012,23.01749]
[1778380670006,32.39,80758.49,13.9,-0.23015,0.00012,23.05367]
[1778380675967,32.4,80755.35,13.9,-0.23054,0.00012,23.07453]
[1778380677739,32.4,80755.35,13.9,-0.23054,0.00012,23.07453]
[1778380677752,32.4,80755.35,13.9,-0.23054,0.00012,23.07453]
[1778380678197,32.4,80753.84,13.9,-0.23072,0.00012,23.08453]
[1778380687045,32.4,80752.46,13.9,-0.23091,0.00012,23.09432]
[1778380692102,32.4,80753.16,13.9,-0.23082,0.00012,23.09001]
[1778380700158,32.4,80753.16,13.9,-0.23083,0.00012,23.0905]
[1778380706200,32.4,80752.84,13.9,-0.23088,0.00012,23.09294]
[1778380706910,32.4,80752.84,13.9,-0.23088,0.00012,23.09294]
[1778380711865,32.4,80742.34,13.9,-0.23216,0.00012,23.15863]
[1778380719816,32.4,80737.6,13.9,-0.23275,0.00012,23.18998]
[1778380720046,32.4,80737.6,13.9,-0.23275,0.00012,23.18998]
[1778380728354,32.4,80738.21,13.9,-0.23267,0.00012,23.18611]
[1778380736410,32.4,80738.12,13.9,-0.23269,0.00012,23.18679]
[1778380741445,32.4,80737.27,13.9,-0.23279,0.00012,23.19238]
[1778380747764,32.4,80735.92,13.9,-0.23296,0.00012,23.20123]
[1778380752981,32.4,80736.72,13.9,-0.23286,0.00012,23.19588]
[1778380758566,32.4,80736.02,13.9,-0.23294,0.00012,23.2004]
[1778380763601,32.4,80735.49,13.9,-0.23301,0.00012,23.20378]
[1778380768636,32.4,80736.18,13.9,-0.23292,0.00012,23.19911]
[1778380773753,32.4,80736.22,13.9,-0.23291,0.00012,23.19881]
[1778380787175,32.4,80735.63,13.9,-0.23296,0.00012,23.19878]
[1778380793622,32.4,80733.14,13.9,-0.23327,0.00012,23.21491]
[1778380797940,32.4,80730.1,13.9,-0.23364,0.00012,23.23462]
[1778380798310,32.4,80730.1,13.9,-0.23364,0.00012,23.23462]
[1778380798847,32.4,80728.36,13.9,-0.23386,0.00012,23.24601]
[1778380804889,32.4,80727.81,13.9,-0.23392,0.00012,23.24924]
[1778380809924,32.39,80724.88,13.9,-0.23428,0.00012,23.26818]
[1778380814959,32.39,80724.61,13.9,-0.2343,0.00012,23.26949]
[1778380818534,32.39,80723.07,13.9,-0.23449,0.00012,23.27942]
[1778380819038,32.39,80723.07,13.9,-0.23449,0.00012,23.27942]
[1778380819253,32.39,80722.68,13.9,-0.23454,0.00012,23.28178]
[1778380821075,32.39,80714.82,13.9,-0.23552,0.00013,23.3334]
[1778380821078,32.39,80714.82,13.9,-0.23552,0.00013,23.3334]
[1778380827044,32.39,80713.36,13.9,-0.2357,0.00013,23.34275]
[1778380829346,32.39,80713.24,13.9,-0.23571,0.00013,23.3435]
[1778380830066,32.39,80712.93,13.9,-0.23575,0.00013,23.34542]
[1778380835101,32.39,80712.87,13.9,-0.23573,0.00013,23.3417]
[1778380840136,32.39,80718.09,13.9,-0.23507,0.00013,23.30728]
[1778380845819,32.39,80718.62,13.9,-0.235,0.00013,23.30373]
[1778380852220,32.39,80718.87,13.9,-0.23497,0.00013,23.30189]
[1778380859035,32.39,80718.83,13.9,-0.23497,0.00013,23.30205]
[1778380864304,32.39,80718.87,13.9,-0.23496,0.00013,23.30155]
[1778380869339,32.39,80718.9,13.9,-0.23495,0.00013,23.30119]
[1778380874672,32.39,80718.9,13.9,-0.23495,0.00013,23.30109]
[1778380880441,32.39,80718.94,13.9,-0.23494,0.00013,23.30054]
[1778380883346,32.39,80718.94,13.9,-0.23494,0.00013,23.30046]
[1778380883667,32.39,80722.75,13.9,-0.23446,0.00012,23.27541]
[1778380883895,32.39,80725.1,13.9,-0.23417,0.00012,23.25996]
[1778380890511,32.39,80725.19,13.9,-0.23416,0.00012,23.25923]
[1778380895546,32.39,80724.83,13.9,-0.23418,0.00012,23.25772]
[1778380905681,32.39,80725.04,13.9,-0.23415,0.00012,23.25631]
[1778380912449,32.39,80724.94,13.9,-0.23416,0.00012,23.25673]
[1778380917700,32.38,80722.79,13.9,-0.23442,0.00012,23.27059]
[1778380926030,32.38,80722.52,13.9,-0.23445,0.00012,23.27223]
[1778380932810,32.38,80724.6,13.9,-0.23419,0.00012,23.25818]
[1778380938852,32.38,80723.96,13.9,-0.23427,0.00012,23.26235]
[1778380947915,32.38,80724.21,13.9,-0.23423,0.00012,23.26064]
[1778380949864,32.38,80725.31,13.9,-0.2341,0.00012,23.25339]
[1778380949911,32.38,80725.31,13.9,-0.2341,0.00012,23.25339]
[1778380958992,32.38,80724.21,13.9,-0.23421,0.00012,23.25703]
[1778380968055,32.38,80724.03,13.9,-0.23424,0.00012,23.25833]
[1778380975104,32.38,80725.02,13.9,-0.23412,0.00012,23.25192]
[1778380985399,32.38,80723.71,13.9,-0.23428,0.00012,23.26061]
[1778380985986,32.38,80723.71,13.9,-0.23428,0.00012,23.26065]
[1778380985990,32.38,80723.71,13.9,-0.23428,0.00012,23.26065]
[1778380986184,32.38,80716.34,13.9,-0.2352,0.00013,23.30909]
[1778380987803,32.38,80711.95,13.9,-0.23575,0.00013,23.33789]
[1778380994216,32.38,80711.67,13.9,-0.23579,0.00013,23.33962]
[1778381000942,32.38,80711.97,13.9,-0.23575,0.00013,23.33758]
[1778381008338,32.38,80711.97,13.9,-0.23575,0.00013,23.33757]
[1778381008655,32.38,80711.97,13.9,-0.23575,0.00013,23.33757]
[1778381010846,32.38,80711.97,13.9,-0.23575,0.00013,23.3375]
[1778381016394,32.38,80712.27,13.9,-0.23568,0.00013,23.33157]
[1778381023675,32.38,80710.95,13.9,-0.23585,0.00013,23.34016]
[1778381028874,32.38,80717.09,13.9,-0.23507,0.00013,23.29969]
[1778381034521,32.38,80718.09,13.9,-0.23495,0.00013,23.29331]
[1778381041577,32.38,80718.16,13.9,-0.23495,0.00013,23.29299]
[1778381041580,32.38,80718.16,13.9,-0.23495,0.00013,23.29299]
[1778381041593,32.38,80718.16,13.9,-0.23495,0.00013,23.2931]
[1778381044805,32.38,80718.16,13.9,-0.23495,0.00013,23.2931]
[1778381050591,32.38,80718.16,13.9,-0.23495,0.00013,23.29321]
[1778381056318,32.38,80718.12,13.9,-0.23496,0.00013,23.29355]
[1778381061711,32.38,80719.66,13.9,-0.23477,0.00013,23.28353]
[1778381067752,32.38,80719.87,13.9,-0.23474,0.00013,23.28229]
[1778381073794,32.38,80719.55,13.9,-0.23476,0.00013,23.28076]
[1778381079855,32.39,80719.55,13.9,-0.23476,0.00013,23.28083]
[1778381086885,32.39,80721.54,13.9,-0.23452,0.00013,23.26802]
[1778381092408,32.39,80721.14,13.9,-0.23457,0.00013,23.27075]
[1778381092454,32.39,80721.14,13.9,-0.23457,0.00013,23.27075]
[1778381093934,32.39,80730.99,13.9,-0.23334,0.00012,23.206]
[1778381096094,32.39,80732.51,13.9,-0.23316,0.00012,23.19607]
[1778381098187,32.39,80733.02,13.9,-0.2331,0.00012,23.19291]
[1778381100862,32.39,80737.05,13.9,-0.2326,0.00012,23.16665]
[1778381102399,32.39,80736.83,13.9,-0.23263,0.00012,23.16822]
[1778381109040,32.39,80736.06,13.9,-0.23273,0.00012,23.17384]
[1778381109669,32.39,80736.06,13.9,-0.23273,0.00012,23.17384]
[1778381110862,32.39,80735.38,13.9,-0.23282,0.00012,23.17837]
[1778381116156,32.39,80723.99,13.9,-0.23424,0.00012,23.25342]
[1778381120305,32.39,80723.45,13.9,-0.2343,0.00012,23.25664]
[1778381126115,32.39,80723.44,13.9,-0.2343,0.00012,23.25671]
[1778381135226,32.39,80724.1,13.9,-0.2342,0.00012,23.24867]
[1778381136244,32.39,80724.1,13.9,-0.2342,0.00012,23.24867]
[1778381136333,32.39,80724.1,13.9,-0.2342,0.00012,23.24867]
[1778381142275,32.39,80724.17,13.9,-0.23419,0.00012,23.24833]
[1778381148317,32.39,80722.32,13.9,-0.23442,0.00013,23.26056]
[1778381153352,32.39,80717.62,13.9,-0.23501,0.00013,23.29133]
[1778381158387,32.39,80714.14,13.9,-0.23544,0.00013,23.31398]
[1778381165436,32.39,80714.07,13.9,-0.23545,0.00013,23.31418]
[1778381166046,32.39,80714.07,13.9,-0.23545,0.00013,23.31418]
[1778381166130,32.39,80714.07,13.9,-0.23545,0.00013,23.31418]
[1778381166141,32.39,80714.07,13.9,-0.23545,0.00013,23.31418]
[1778381166172,32.39,80714.07,13.9,-0.23545,0.00013,23.31418]
[1778381166211,32.39,80714.07,13.9,-0.23545,0.00013,23.31418]
[1778381166443,32.39,80709.34,13.9,-0.23604,0.00013,23.3452]
[1778381167638,32.39,80709.34,13.9,-0.23604,0.00013,23.3452]
[1778381167640,32.39,80709.34,13.9,-0.23604,0.00013,23.3452]
[1778381167641,32.39,80709.34,13.9,-0.23604,0.00013,23.3452]
[1778381167916,32.39,80707.62,13.9,-0.23626,0.00013,23.35644]
[1778381173579,32.39,80708.64,13.9,-0.23613,0.00013,23.34967]
[1778381176313,32.39,80708.64,13.9,-0.23613,0.00013,23.34966]
[1778381176515,32.39,80710.85,13.9,-0.23585,0.00013,23.33517]
[1778381181551,32.39,80718.44,13.9,-0.2349,0.00013,23.28522]
[1778381186587,32.39,80719.06,13.9,-0.23482,0.00013,23.28108]
[1778381191417,32.39,80718.27,13.9,-0.23491,0.00013,23.28619]
[1778381191624,32.39,80718.65,13.9,-0.23484,0.00013,23.2799]
[1778381196720,32.39,80727.31,13.9,-0.23376,0.00012,23.22281]
[1778381202697,32.39,80727.79,13.9,-0.2337,0.00012,23.21975]
[1778381202936,32.39,80727.79,13.9,-0.2337,0.00012,23.21975]
[1778381209750,32.39,80730.29,13.9,-0.23339,0.00012,23.20321]
[1778381210960,32.39,80730.21,13.9,-0.2334,0.00012,23.20372]
[1778381216388,32.39,80729.97,13.9,-0.23342,0.00012,23.20519]
[1778381222192,32.39,80730.52,13.9,-0.23335,0.00012,23.20143]
[1778381226117,32.39,80730.64,13.9,-0.23334,0.00012,23.20049]
[1778381226792,32.39,80730.61,13.9,-0.23334,0.00012,23.20069]
[1778381229615,32.39,80728.3,13.9,-0.23363,0.00012,23.21588]
[1778381230059,32.39,80728.3,13.9,-0.23362,0.00012,23.21572]
[1778381231794,32.39,80739.22,13.9,-0.23226,0.00012,23.14364]
[1778381237596,32.39,80740.19,13.9,-0.23215,0.00012,23.13747]
[1778381238422,32.39,80738.62,13.9,-0.23234,0.00012,23.14792]
[1778381241845,32.39,80739.48,13.9,-0.23224,0.00012,23.14234]
[1778381247033,32.39,80740.06,13.9,-0.23217,0.00012,23.13871]
[1778381253075,32.39,80739.7,13.9,-0.2322,0.00012,23.13751]
[1778381258110,32.39,80739.75,13.9,-0.23219,0.00012,23.13736]
[1778381270194,32.39,80740.0,13.9,-0.23217,0.00012,23.13617]
[1778381284292,32.39,80739.34,13.9,-0.23226,0.00012,23.14106]
[1778381289350,32.39,80739.56,13.9,-0.23224,0.00012,23.13987]
[1778381295369,32.39,80747.23,13.9,-0.23129,0.00012,23.08949]
[1778381300838,32.39,80749.14,13.9,-0.23106,0.00012,23.07724]
[1778381303453,32.39,80749.18,13.9,-0.23106,0.00012,23.07733]
[1778381311553,32.4,80754.13,13.9,-0.23046,0.00012,23.04511]
[1778381315056,32.4,80755.34,13.9,-0.23031,0.00012,23.03468]
[1778381320547,32.4,80755.59,13.9,-0.2303,0.00012,23.03383]
[1778381326593,32.4,80755.44,13.9,-0.23033,0.00012,23.03569]
[1778381336663,32.41,80755.08,13.9,-0.2304,0.00012,23.03958]
[1778381339901,32.41,80755.33,13.9,-0.23037,0.00012,23.03808]
[1778381343922,32.41,80746.48,13.9,-0.23148,0.00012,23.0975]
[1778381349754,32.41,80750.68,13.9,-0.23098,0.00012,23.07043]
[1778381354789,32.41,80750.89,13.9,-0.23096,0.00012,23.0697]
[1778381359824,32.42,80754.5,13.9,-0.23053,0.00012,23.04647]
[1778381364859,32.42,80755.0,13.9,-0.23048,0.00012,23.04399]
[1778381369894,32.42,80755.56,13.9,-0.23043,0.00012,23.0411]
[1778381375947,32.42,80755.6,13.9,-0.23042,0.00012,23.03805]
[1778381380972,32.43,80755.81,13.9,-0.23041,0.00012,23.0375]
[1778381386990,32.43,80756.22,13.9,-0.23036,0.00012,23.03495]
[1778381387266,32.43,80756.22,13.9,-0.23036,0.00012,23.03495]
[1778381388906,32.43,80757.19,13.9,-0.23026,0.00012,23.02951]
[1778381391104,32.43,80763.39,13.9,-0.2295,0.00012,22.98899]
[1778381392790,32.43,80763.74,13.9,-0.22946,0.00012,22.98688]
[1778381398091,32.43,80766.5,13.9,-0.22915,0.00012,22.96993]
[1778381399537,32.43,80766.5,13.9,-0.22915,0.00012,22.96993]
[1778381399876,32.44,80766.5,13.9,-0.22916,0.00012,22.97045]
[1778381406147,32.44,80766.02,13.9,-0.22924,0.00012,22.97486]
[1778381408641,32.44,80766.02,13.9,-0.22924,0.00012,22.97486]
[1778381408776,32.44,80766.02,13.9,-0.22924,0.00012,22.97486]
[1778381412142,32.44,80774.38,13.9,-0.22822,0.00012,22.92023]
[1778381413424,32.44,80774.83,13.9,-0.22818,0.00012,22.9176]
[1778381415907,32.44,80761.43,13.9,-0.22983,0.00012,23.00705]
[1778381421858,32.45,80760.46,13.9,-0.22997,0.00012,23.01436]
[1778381425713,32.45,80760.43,13.9,-0.22998,0.00012,23.01506]
[1778381425814,32.45,80760.43,13.9,-0.22999,0.00012,23.01555]
[1778381431571,32.45,80762.55,13.9,-0.22974,0.00012,23.00225]
[1778381437309,32.45,80760.32,13.9,-0.23001,0.00012,23.01435]
[1778381442402,32.46,80760.86,13.9,-0.22997,0.00012,23.0118]
[1778381447438,32.46,80758.55,13.9,-0.23026,0.00012,23.02785]
[1778381448177,32.46,80758.55,13.9,-0.23026,0.00012,23.02785]
[1778381448278,32.46,80758.55,13.9,-0.23027,0.00012,23.02799]
[1778381450998,32.46,80757.66,13.9,-0.23038,0.00012,23.03404]
[1778381456501,32.46,80755.73,13.9,-0.23063,0.00012,23.04778]
[1778381458034,32.46,80755.73,13.9,-0.23064,0.00012,23.04802]
[1778381461247,32.46,80755.94,13.9,-0.23062,0.00012,23.04696]
[1778381467645,32.47,80756.05,13.9,-0.23061,0.00012,23.04665]
[1778381468994,32.47,80756.2,13.9,-0.2306,0.00012,23.04597]
[1778381475088,32.47,80755.99,13.9,-0.23064,0.00012,23.04799]
[1778381481574,32.47,80755.79,13.9,-0.23067,0.00012,23.04992]
[1778381488090,32.47,80756.05,13.9,-0.23065,0.00012,23.04888]
[1778381493792,32.47,80756.51,13.9,-0.23058,0.00012,23.04266]
[1778381493893,32.47,80756.51,13.9,-0.23059,0.00012,23.04276]
[1778381498985,32.47,80755.81,13.9,-0.23068,0.00012,23.04782]
[1778381504840,32.48,80754.53,13.9,-0.23085,0.00012,23.05679]
[1778381510802,32.48,80754.49,13.9,-0.23085,0.00012,23.05722]
[1778381510812,32.48,80754.49,13.9,-0.23086,0.00012,23.05756]
[1778381516926,32.48,80754.66,13.9,-0.23085,0.00012,23.05678]
[1778381522968,32.48,80754.87,13.9,-0.23083,0.00012,23.05582]
[1778381528011,32.48,80754.73,13.9,-0.23085,0.00012,23.05712]
[1778381533040,32.48,80755.46,13.9,-0.23077,0.00012,23.0527]
[1778381537834,32.48,80754.75,13.9,-0.23086,0.00012,23.05773]
[1778381537932,32.48,80754.75,13.9,-0.23086,0.00012,23.05773]
[1778381538075,32.48,80751.62,13.9,-0.23125,0.00012,23.07848]
[1778381543110,32.48,80748.09,13.9,-0.23168,0.00012,23.10153]
[1778381548145,32.48,80744.81,13.9,-0.23208,0.00012,23.12273]
[1778381549998,32.48,80744.81,13.9,-0.23208,0.00012,23.12273]
[1778381550084,32.48,80744.66,13.9,-0.2321,0.00012,23.12351]
[1778381560229,32.48,80746.72,13.9,-0.23182,0.00012,23.10623]
[1778381565264,32.48,80743.78,13.9,-0.23218,0.00012,23.1256]
[1778381570299,32.48,80743.83,13.9,-0.23218,0.00012,23.12514]
[1778381571870,32.48,80743.83,13.9,-0.23218,0.00012,23.12514]
[1778381571909,32.48,80743.83,13.9,-0.23218,0.00012,23.12514]
[1778381577348,32.48,80740.19,13.9,-0.23263,0.00012,23.14927]
[1778381584397,32.48,80739.82,13.9,-0.23268,0.00012,23.15194]
[1778381585787,32.48,80739.82,13.9,-0.23268,0.00012,23.15194]
[1778381592890,32.48,80739.89,13.9,-0.23268,0.00012,23.15166]
[1778381603531,32.48,80739.58,13.9,-0.23272,0.00012,23.1541]
[1778381608566,32.48,80739.65,13.9,-0.23272,0.00012,23.1538]
[1778381613601,32.48,80738.02,13.9,-0.2329,0.00012,23.16088]
[1778381619644,32.48,80738.35,13.9,-0.23286,0.00012,23.15886]
[1778381624680,32.48,80738.35,13.9,-0.23286,0.00012,23.15899]
[1778381632389,32.48,80738.14,13.9,-0.23289,0.00012,23.16052]
[1778381637771,32.48,80738.14,13.9,-0.23289,0.00012,23.16074]
[1778381642806,32.49,80738.85,13.9,-0.23281,0.00012,23.15625]
[1778381647843,32.49,80746.61,13.9,-0.23185,0.00012,23.10535]
[1778381652878,32.49,80746.03,13.9,-0.23193,0.00012,23.10966]
[1778381657914,32.49,80746.4,13.9,-0.23189,0.00012,23.10776]
[1778381661881,32.49,80746.25,13.9,-0.23192,0.00012,23.10897]
[1778381666919,32.49,80746.17,13.9,-0.23193,0.00012,23.10974]
[1778381668526,32.49,80746.7,13.9,-0.23187,0.00012,23.10627]
[1778381668991,32.49,80746.83,13.9,-0.23185,0.00012,23.10536]
[1778381670127,32.49,80746.83,13.9,-0.23185,0.00012,23.10536]
[1778381670130,32.49,80746.83,13.9,-0.23185,0.00012,23.10536]
[1778381670144,32.49,80752.07,13.9,-0.2312,0.00012,23.07074]
[1778381676042,32.49,80757.23,13.9,-0.23055,0.00012,23.03336]
[1778381681125,32.49,80756.62,13.9,-0.23063,0.00012,23.03774]
[1778381684718,32.49,80756.1,13.9,-0.2307,0.00012,23.04151]
[1778381689780,32.49,80756.04,13.9,-0.23071,0.00012,23.04232]
[1778381697189,32.5,80756.01,13.9,-0.23073,0.00012,23.04321]
[1778381702224,32.5,80756.41,13.9,-0.23069,0.00012,23.04102]
[1778381708114,32.5,80755.96,13.9,-0.23075,0.00012,23.04437]
[1778381713301,32.5,80755.85,13.9,-0.23078,0.00012,23.04573]
[1778381724378,32.5,80755.61,13.9,-0.23082,0.00012,23.0483]
[1778381729435,32.5,80755.68,13.9,-0.23082,0.00012,23.0482]
[1778381735455,32.51,80755.32,13.9,-0.23085,0.00012,23.04743]
[1778381738435,32.51,80755.32,13.9,-0.23085,0.00012,23.04743]
[1778381744518,32.51,80745.82,13.9,-0.23204,0.00012,23.11063]
[1778381749013,32.51,80745.62,13.9,-0.23206,0.00012,23.11199]
[1778381750942,32.51,80737.85,13.9,-0.23303,0.00012,23.16308]
[1778381751888,32.51,80737.05,13.9,-0.23313,0.00012,23.16828]
[1778381758160,32.51,80738.99,13.9,-0.23289,0.00012,23.1558]
[1778381758656,32.51,80738.89,13.9,-0.23291,0.00012,23.15657]
[1778381764095,32.51,80738.65,13.9,-0.23294,0.00012,23.15836]
[1778381770701,32.51,80738.75,13.9,-0.23293,0.00012,23.15803]
[1778381771895,32.51,80738.75,13.9,-0.23293,0.00012,23.15803]
[1778381777751,32.51,80736.98,13.9,-0.23316,0.00012,23.16982]
[1778381783210,32.51,80734.78,13.9,-0.23343,0.00012,23.1843]
[1778381788829,32.51,80734.22,13.9,-0.2335,0.00012,23.18789]
[1778381798899,32.51,80735.14,13.9,-0.23335,0.00012,23.17779]
[1778381803935,32.51,80735.14,13.9,-0.23335,0.00012,23.17766]
[1778381808970,32.51,80733.74,13.9,-0.23352,0.00012,23.18667]
[1778381814638,32.51,80733.7,13.9,-0.23353,0.00012,23.18676]
[1778381822064,32.51,80735.09,13.9,-0.23335,0.00012,23.17728]
[1778381827099,32.51,80735.13,13.9,-0.23334,0.00012,23.17685]
[1778381834148,32.51,80734.53,13.9,-0.23341,0.00012,23.18052]
[1778381841892,32.5,80735.55,13.9,-0.23328,0.00012,23.17367]
[1778381848246,32.5,80734.52,13.9,-0.23339,0.00012,23.17945]
[1778381853281,32.5,80734.41,13.9,-0.23337,0.00012,23.17564]
[1778381858316,32.5,80735.37,13.9,-0.23323,0.00012,23.16859]
[1778381863351,32.5,80734.94,13.9,-0.23327,0.00012,23.17068]
[1778381864482,32.5,80734.94,13.9,-0.23327,0.00012,23.17068]
[1778381869812,32.49,80736.41,13.9,-0.23307,0.00012,23.16018]
[1778381874860,32.49,80736.59,13.9,-0.23304,0.00012,23.15836]
[1778381878912,32.49,80737.17,13.9,-0.23296,0.00012,23.15408]
[1778381886072,32.49,80737.09,13.9,-0.23297,0.00012,23.15449]
[1778381887228,32.49,80737.02,13.9,-0.23298,0.00012,23.15496]
[1778381888236,32.49,80737.02,13.9,-0.23298,0.00012,23.15496]
[1778381892146,32.49,80736.39,13.9,-0.23305,0.00012,23.159]
[1778381892919,32.49,80736.39,13.9,-0.23305,0.00012,23.159]
[1778381895210,32.49,80736.47,13.9,-0.23304,0.00012,23.15847]
[1778381900616,32.49,80739.32,13.9,-0.23268,0.00012,23.13923]
[1778381902523,32.49,80739.32,13.9,-0.23268,0.00012,23.13915]
[1778381907666,32.49,80739.44,13.9,-0.23266,0.00012,23.13842]
[1778381912701,32.49,80738.52,13.9,-0.23276,0.00012,23.14082]
[1778381914692,32.49,80738.38,13.9,-0.23278,0.00012,23.14177]
[1778381921764,32.49,80739.23,13.9,-0.23266,0.00012,23.13565]
[1778381924895,32.49,80745.02,13.9,-0.23194,0.00012,23.09739]
[1778381925697,32.49,80745.03,13.9,-0.23194,0.00012,23.09732]
[1778381930846,32.49,80745.1,13.9,-0.23193,0.00012,23.09683]
[1778381935851,32.49,80747.94,13.9,-0.23158,0.00012,23.07806]
[1778381937910,32.49,80754.93,13.9,-0.23071,0.00012,23.03198]
[1778381938011,32.49,80754.64,13.9,-0.23075,0.00012,23.03398]
[1778381942027,32.49,80753.93,13.9,-0.23084,0.00012,23.03877]
[1778381942044,32.49,80754.47,13.9,-0.23077,0.00012,23.03523]
[1778381946873,32.49,80754.61,13.9,-0.23076,0.00012,23.03472]
[1778381948211,32.49,80754.61,13.9,-0.23076,0.00012,23.03472]
[1778381948311,32.49,80754.45,13.9,-0.23079,0.00012,23.03596]
[1778381956128,32.49,80753.59,13.9,-0.2309,0.00012,23.04177]
[1778381958517,32.49,80750.77,13.9,-0.23125,0.00012,23.06055]
[1778381959023,32.49,80748.78,13.9,-0.23149,0.00012,23.0737]
[1778381961353,32.49,80748.46,13.9,-0.23153,0.00012,23.07587]
[1778381963548,32.49,80742.7,13.9,-0.23225,0.00012,23.11398]
[1778381968909,32.49,80738.67,13.9,-0.23276,0.00012,23.14077]
[1778381976124,32.49,80738.42,13.9,-0.23279,0.00012,23.14254]
[1778381983193,32.49,80740.27,13.9,-0.23253,0.00012,23.12636]
[1778381988228,32.49,80740.76,13.9,-0.23247,0.00012,23.12316]
[1778381990952,32.49,80742.14,13.9,-0.2323,0.00012,23.11411]
[1778381991249,32.49,80744.47,13.9,-0.23201,0.00012,23.09872]
[1778381995468,32.49,80756.91,13.9,-0.23047,0.00012,23.01661]
[1778382000999,32.49,80765.17,13.9,-0.22946,0.00012,22.96251]
[1778382001033,32.49,80765.17,13.9,-0.22946,0.00012,22.96251]
[1778382001328,32.49,80762.57,13.9,-0.22978,0.00012,22.97974]
[1778382007369,32.5,80764.77,13.9,-0.22953,0.00012,22.96608]
[1778382012403,32.5,80762.8,13.9,-0.22978,0.00012,22.97979]
[1778382017438,32.5,80757.98,13.9,-0.23039,0.00012,23.01224]
[1778382019368,32.5,80756.05,13.9,-0.23063,0.00012,23.02507]
[1778382019443,32.5,80756.05,13.9,-0.23063,0.00012,23.02512]
[1778382024487,32.5,80756.56,13.9,-0.23057,0.00012,23.02209]
[1778382029522,32.5,80757.68,13.9,-0.23044,0.00012,23.01509]
[1778382034558,32.5,80757.71,13.9,-0.23042,0.00012,23.01156]
[1778382039593,32.5,80757.63,13.9,-0.23044,0.00012,23.01259]
[1778382044628,32.51,80757.05,13.9,-0.23052,0.00012,23.01692]
[1778382050670,32.51,80757.07,13.9,-0.23053,0.00012,23.01739]
[1778382056130,32.51,80752.17,13.9,-0.23114,0.00012,23.05008]
[1778382062283,32.51,80749.93,13.9,-0.23142,0.00012,23.06515]
[1778382067790,32.51,80752.83,13.9,-0.23107,0.00012,23.04613]
[1778382072825,32.51,80752.11,13.9,-0.23116,0.00012,23.05104]
[1778382077860,32.51,80753.89,13.9,-0.23094,0.00012,23.03941]
[1778382082895,32.51,80749.34,13.9,-0.2315,0.00012,23.06945]
[1778382087930,32.51,80755.04,13.9,-0.2308,0.00012,23.03187]
[1778382093973,32.51,80752.63,13.9,-0.23108,0.00012,23.0442]
[1778382099009,32.51,80751.24,13.9,-0.23125,0.00012,23.05348]
[1778382106095,32.51,80751.31,13.9,-0.23124,0.00012,23.05306]
[1778382112102,32.51,80750.26,13.9,-0.23137,0.00012,23.06002]
[1778382117361,32.51,80750.4,13.9,-0.23136,0.00012,23.05908]
[1778382123179,32.51,80750.76,13.9,-0.23131,0.00012,23.05669]
[1778382128499,32.51,80750.94,13.9,-0.23129,0.00012,23.0555]
[1778382134256,32.51,80758.47,13.9,-0.23036,0.00012,23.00597]
[1778382138623,32.51,80760.94,13.9,-0.23006,0.00012,22.98983]
[1778382138724,32.51,80761.0,13.9,-0.23006,0.00012,22.98962]
[1778382143807,32.51,80760.02,13.9,-0.23018,0.00012,22.99606]
[1778382149361,32.51,80761.49,13.9,-0.23,0.00012,22.98643]
[1778382151783,32.51,80761.49,13.9,-0.23,0.00012,22.98643]
[1778382151820,32.51,80761.49,13.9,-0.23,0.00012,22.98643]
[1778382153862,32.51,80763.86,13.9,-0.22968,0.00012,22.96706]
[1778382154462,32.51,80763.86,13.9,-0.22968,0.00012,22.96706]
[1778382155380,32.51,80767.57,13.9,-0.22923,0.00012,22.9424]
[1778382155743,32.51,80769.51,13.9,-0.22899,0.00012,22.92962]
[1778382159295,32.51,80769.06,13.9,-0.22904,0.00012,22.93248]
[1778382159750,32.51,80769.06,13.9,-0.22904,0.00012,22.93248]
[1778382159431,32.51,80769.16,13.9,-0.22903,0.00012,22.93177]
[1778382160610,32.51,80769.16,13.9,-0.22903,0.00012,22.93177]
[1778382161195,32.51,80772.35,13.9,-0.22863,0.00012,22.91057]
[1778382162652,32.51,80774.0,13.9,-0.22843,0.00012,22.89973]
[1778382162659,32.51,80774.0,13.9,-0.22843,0.00012,22.89973]
[1778382162670,32.51,80774.0,13.9,-0.22843,0.00012,22.89973]
[1778382162702,32.51,80774.0,13.9,-0.22843,0.00012,22.89973]
[1778382162661,32.51,80775.04,13.9,-0.22831,0.00012,22.89295]
[1778382162920,32.51,80775.04,13.9,-0.22831,0.00012,22.89295]
[1778382162939,32.51,80775.04,13.9,-0.22831,0.00012,22.89295]
[1778382162992,32.51,80775.04,13.9,-0.22831,0.00012,22.89295]
[1778382169503,32.51,80784.89,13.9,-0.22711,0.00012,22.82791]
[1778382171938,32.51,80785.11,13.9,-0.22708,0.00012,22.82652]
[1778382177244,32.52,80785.36,13.9,-0.22706,0.00012,22.82524]
[1778382182594,32.52,80785.45,13.9,-0.22706,0.00012,22.82524]
[1778382191657,32.52,80785.48,13.9,-0.22707,0.00012,22.82587]
[1778382197699,32.52,80785.51,13.9,-0.22708,0.00012,22.82628]
[1778382199023,32.52,80787.82,13.9,-0.2268,0.00012,22.81101]
[1778382203685,32.52,80788.26,13.9,-0.22675,0.00012,22.80834]
[1778382203742,32.52,80790.73,13.9,-0.22645,0.00012,22.79227]
[1778382204178,32.52,80790.73,13.9,-0.22645,0.00012,22.79227]
[1778382211985,32.52,80788.11,13.9,-0.22675,0.00012,22.80623]
[1778382213543,32.52,80788.07,13.9,-0.22676,0.00012,22.8065]
[1778382216400,32.52,80788.07,13.9,-0.22676,0.00012,22.8065]
[1778382221868,32.52,80788.32,13.9,-0.22673,0.00012,22.8048]
[1778382226212,32.52,80788.39,13.9,-0.22672,0.00012,22.80429]
[1778382229141,32.52,80788.29,13.9,-0.22673,0.00012,22.80483]
[1778382232581,32.52,80790.48,13.9,-0.22645,0.00012,22.78989]
[1778382234074,32.52,80791.39,13.9,-0.22634,0.00012,22.7836]
[1778382239092,32.52,80790.03,13.9,-0.2265,0.00012,22.79233]
[1778382239902,32.52,80791.05,13.9,-0.22637,0.00012,22.78543]
[1778382244265,32.52,80790.95,13.9,-0.22638,0.00012,22.78574]
[1778382249542,32.52,80792.04,13.9,-0.22624,0.00012,22.77798]
[1778382252068,32.52,80792.01,13.9,-0.22624,0.00012,22.77799]
[1778382255046,32.52,80791.87,13.9,-0.22625,0.00012,22.77873]
[1778382261141,32.51,80791.89,13.9,-0.22623,0.00012,22.77769]
[1778382266116,32.51,80791.8,13.9,-0.22624,0.00012,22.77786]
[1778382266338,32.51,80791.8,13.9,-0.22624,0.00012,22.77786]
[1778382266735,32.51,80791.8,13.9,-0.22624,0.00012,22.77786]
[1778382266745,32.51,80791.8,13.9,-0.22624,0.00012,22.77786]
[1778382267594,32.51,80791.83,13.9,-0.22623,0.00012,22.77744]
[1778382268140,32.51,80798.17,13.9,-0.22545,0.00012,22.73506]
[1778382269654,32.51,80793.74,13.9,-0.22599,0.00012,22.76464]
[1778382270908,32.51,80793.42,13.9,-0.22603,0.00012,22.76658]
[1778382277896,32.51,80793.49,13.9,-0.22599,0.00012,22.76176]
[1778382278102,32.51,80793.49,13.9,-0.22598,0.00012,22.76158]
[1778382279026,32.51,80793.49,13.9,-0.22598,0.00012,22.76158]
[1778382280946,32.51,80793.49,13.9,-0.22598,0.00012,22.76142]
[1778382281114,32.51,80793.49,13.9,-0.22598,0.00012,22.76142]
[1778382281131,32.51,80793.49,13.9,-0.22598,0.00012,22.76142]
[1778382281283,32.51,80793.49,13.9,-0.22598,0.00012,22.76142]
[1778382281385,32.51,80792.63,13.9,-0.22608,0.00012,22.76686]
[1778382282456,32.51,80792.63,13.9,-0.22608,0.00012,22.76686]
[1778382282573,32.51,80792.63,13.9,-0.22608,0.00012,22.76686]
[1778382282674,32.51,80792.63,13.9,-0.22608,0.00012,22.76686]
[1778382282998,32.51,80790.13,13.9,-0.22638,0.00012,22.78337]
[1778382283712,32.51,80790.13,13.9,-0.22638,0.00012,22.78337]
[1778382284574,32.51,80799.93,13.9,-0.22519,0.00012,22.7179]
[1778382290203,32.51,80800.01,13.9,-0.22517,0.00012,22.71716]
[1778382290345,32.51,80800.8,13.9,-0.22508,0.00012,22.71184]
[1778382291934,32.51,80803.23,13.9,-0.22478,0.00012,22.69542]
[1778382294388,32.51,80803.37,13.9,-0.22475,0.00012,22.69411]
[1778382294391,32.51,80803.37,13.9,-0.22475,0.00012,22.69411]
[1778382294444,32.51,80803.37,13.9,-0.22475,0.00012,22.69411]
[1778382294541,32.51,80803.37,13.9,-0.22475,0.00012,22.69369]
[1778382303655,32.51,80803.32,13.9,-0.22475,0.00012,22.694]
[1778382305778,32.51,80803.32,13.9,-0.22475,0.00012,22.69396]
[1778382305811,32.51,80803.32,13.9,-0.22475,0.00012,22.69396]
[1778382306758,32.51,80803.32,13.9,-0.22475,0.00012,22.69395]
[1778382306773,32.51,80810.21,13.9,-0.22391,0.00012,22.6478]
[1778382307009,32.51,80810.21,13.9,-0.22391,0.00012,22.6478]
[1778382307604,32.5,80813.84,13.9,-0.22347,0.00012,22.62327]
[1778382308175,32.5,80813.84,13.9,-0.22347,0.00012,22.62327]
[1778382308177,32.5,80813.84,13.9,-0.22347,0.00012,22.62327]
[1778382308856,32.5,80813.84,13.9,-0.22347,0.00012,22.62327]
[1778382309478,32.5,80809.62,13.9,-0.22398,0.00012,22.65143]
[1778382315521,32.5,80811.44,13.9,-0.22375,0.00012,22.63874]
[1778382320108,32.5,80810.38,13.9,-0.22387,0.00012,22.64561]
[1778382320862,32.5,80810.38,13.9,-0.22387,0.00012,22.64561]
[1778382320556,32.5,80808.72,13.9,-0.22408,0.00012,22.65676]
[1778382321962,32.5,80805.08,13.9,-0.22452,0.00012,22.68118]
[1778382328001,32.5,80805.72,13.9,-0.22444,0.00012,22.67689]
[1778382333235,32.5,80803.45,13.9,-0.22469,0.00012,22.68822]
[1778382338829,32.5,80802.25,13.9,-0.22484,0.00012,22.6961]
[1778382339245,32.5,80801.84,13.9,-0.22489,0.00012,22.6988]
[1778382342790,32.5,80801.7,13.9,-0.2249,0.00012,22.6996]
[1778382344936,32.5,80798.79,13.9,-0.22525,0.00012,22.71897]
[1778382350340,32.5,80793.77,13.9,-0.22586,0.00012,22.752]
[1778382355717,32.5,80793.6,13.9,-0.22587,0.00012,22.75262]
[1778382360485,32.5,80788.53,13.9,-0.22648,0.00012,22.78607]
[1778382360621,32.5,80788.53,13.9,-0.22648,0.00012,22.78607]
[1778382367929,32.5,80783.39,13.9,-0.2271,0.00012,22.81953]
[1778382373930,32.49,80782.08,13.9,-0.22724,0.00012,22.82692]
[1778382378965,32.49,80782.85,13.9,-0.22713,0.00012,22.8211]
[1778382385846,32.49,80783.98,13.9,-0.22698,0.00012,22.81306]
[1778382392056,32.49,80779.76,13.9,-0.22746,0.00012,22.83624]
[1778382397574,32.48,80779.69,13.9,-0.22745,0.00012,22.83614]
[1778382403491,32.48,80779.85,13.9,-0.22742,0.00012,22.83421]
[1778382409293,32.48,80773.47,13.9,-0.22819,0.00012,22.87565]
[1778382411018,32.48,80769.9,13.9,-0.22862,0.00012,22.899]
[1778382411947,32.48,80769.9,13.9,-0.22862,0.00012,22.899]
[1778382412196,32.48,80769.42,13.9,-0.22867,0.00012,22.90176]
[1778382413068,32.48,80769.42,13.9,-0.22867,0.00012,22.90176]
[1778382418238,32.48,80770.35,13.9,-0.22855,0.00012,22.89512]
[1778382419729,32.48,80770.35,13.9,-0.22855,0.00012,22.89512]
[1778382423676,32.48,80770.28,13.9,-0.22855,0.00012,22.89532]
[1778382423830,32.48,80770.28,13.9,-0.22855,0.00012,22.89532]
[1778382425614,32.47,80765.23,13.9,-0.22917,0.00012,22.92873]
[1778382431335,32.47,80758.21,13.9,-0.23002,0.00012,22.97434]
[1778382436370,32.47,80758.27,13.9,-0.23,0.00012,22.97314]
[1778382443098,32.47,80761.51,13.9,-0.22959,0.00012,22.95112]
[1778382444258,32.47,80764.18,13.9,-0.22925,0.00012,22.93293]
[1778382449462,32.47,80761.77,13.9,-0.22954,0.00012,22.94839]
[1778382456511,32.46,80760.37,13.9,-0.22967,0.00012,22.95311]
[1778382461546,32.46,80761.25,13.9,-0.22956,0.00012,22.94682]
[1778382462296,32.46,80761.25,13.9,-0.22956,0.00012,22.94682]
[1778382467588,32.46,80761.49,13.9,-0.22952,0.00012,22.94477]
[1778382472623,32.46,80761.38,13.9,-0.22953,0.00012,22.94515]
[1778382477659,32.46,80761.34,13.9,-0.22953,0.00012,22.9451]
[1778382482694,32.46,80761.35,13.9,-0.22952,0.00012,22.94469]
[1778382487736,32.46,80761.4,13.9,-0.22951,0.00012,22.94414]
[1778382493771,32.46,80761.38,13.9,-0.22951,0.00012,22.94392]
[1778382498806,32.46,80763.45,13.9,-0.22925,0.00012,22.92999]
[1778382509883,32.46,80762.39,13.9,-0.22937,0.00012,22.93662]
[1778382511139,32.46,80760.09,13.9,-0.22965,0.00012,22.95183]
[1778382513209,32.45,80750.46,13.9,-0.23082,0.00012,23.01167]
[1778382518876,32.45,80748.8,13.9,-0.23101,0.00012,23.02187]
[1778382526106,32.45,80749.01,13.9,-0.23097,0.00012,23.01983]
[1778382528183,32.45,80752.35,13.9,-0.23054,0.00012,22.99675]
[1778382530682,32.45,80754.8,13.9,-0.23023,0.00012,22.98026]
[1778382532136,32.45,80757.93,13.9,-0.22984,0.00012,22.95939]
[1778382538088,32.45,80758.07,13.9,-0.22982,0.00012,22.95837]
[1778382541895,32.45,80757.47,13.9,-0.22989,0.00012,22.96167]
[1778382550165,32.44,80758.57,13.9,-0.22974,0.00012,22.95371]
[1778382559228,32.44,80760.74,13.9,-0.22946,0.00012,22.93882]
[1778382565270,32.44,80758.43,13.9,-0.22974,0.00012,22.9539]
[1778382570902,32.44,80753.58,13.9,-0.23034,0.00012,22.98576]
[1778382574591,32.44,80752.84,13.9,-0.2304,0.00012,22.98641]
[1778382582064,32.44,80752.79,13.9,-0.23039,0.00012,22.98615]
[1778382587925,32.44,80753.47,13.9,-0.23029,0.00012,22.98078]
[1778382594478,32.43,80752.34,13.9,-0.23041,0.00012,22.98703]
[1778382600520,32.43,80752.81,13.9,-0.23034,0.00012,22.98306]
[1778382606562,32.43,80752.88,13.9,-0.23031,0.00012,22.98174]
[1778382617639,32.42,80755.12,13.9,-0.23001,0.00012,22.9653]
[1778382622674,32.42,80754.9,13.9,-0.23002,0.00012,22.9661]
[1778382623557,32.42,80754.9,13.9,-0.23002,0.00012,22.9661]
[1778382628458,32.42,80756.31,13.9,-0.22984,0.00012,22.95608]
[1778382633752,32.42,80756.53,13.9,-0.22977,0.00012,22.95017]
[1778382639794,32.42,80756.77,13.9,-0.22974,0.00012,22.94806]
[1778382646843,32.42,80756.81,13.9,-0.22972,0.00012,22.94729]
[1778382649595,32.42,80756.81,13.9,-0.22972,0.00012,22.94729]
[1778382654903,32.41,80756.81,13.9,-0.22971,0.00012,22.94675]
[1778382659938,32.41,80752.53,13.9,-0.23024,0.00012,22.97487]
[1778382661014,32.41,80752.53,13.9,-0.23024,0.00012,22.97487]
[1778382666987,32.41,80752.06,13.9,-0.23028,0.00012,22.97738]
[1778382672022,32.41,80751.81,13.9,-0.23031,0.00012,22.97856]
[1778382677057,32.41,80751.81,13.9,-0.2303,0.00012,22.97797]
[1778382682739,32.41,80751.81,13.9,-0.23029,0.00012,22.97742]
[1778382687649,32.4,80751.46,13.9,-0.23032,0.00012,22.97897]
[1778382694176,32.4,80751.49,13.9,-0.23026,0.00012,22.97355]
[1778382707267,32.39,80751.74,13.9,-0.23019,0.00012,22.96936]
[1778382712302,32.39,80751.16,13.9,-0.23024,0.00012,22.97215]
[1778382714097,32.39,80751.16,13.9,-0.23024,0.00012,22.97215]
[1778382720099,32.39,80751.23,13.9,-0.23021,0.00012,22.97041]
[1778382727407,32.38,80751.18,13.9,-0.23018,0.00012,22.96903]
[1778382732581,32.38,80751.07,13.9,-0.23019,0.00012,22.96941]
[1778382733901,32.38,80751.07,13.9,-0.23018,0.00012,22.96888]
[1778382739491,32.38,80757.39,13.9,-0.22938,0.00012,22.92592]
[1778382744526,32.38,80755.04,13.9,-0.22966,0.00012,22.94097]
[1778382751575,32.37,80755.26,13.9,-0.2296,0.00012,22.93495]
[1778382757617,32.37,80758.81,13.9,-0.22915,0.00012,22.91087]
[1778382763659,32.37,80758.81,13.9,-0.22914,0.00012,22.91052]
[1778382768818,32.37,80757.85,13.9,-0.22926,0.00012,22.91669]
[1778382775143,32.37,80757.32,13.9,-0.22932,0.00012,22.91989]
[1778382781298,32.37,80758.81,13.9,-0.22913,0.00012,22.90982]
[1778382787827,32.37,80757.75,13.9,-0.22926,0.00012,22.91666]
[1778382793869,32.37,80757.28,13.9,-0.22931,0.00012,22.91964]
[1778382798904,32.37,80759.09,13.9,-0.22909,0.00012,22.90749]
[1778382800224,32.37,80759.09,13.9,-0.22909,0.00012,22.90749]
[1778382807967,32.37,80758.28,13.9,-0.22919,0.00012,22.91292]
[1778382813805,32.37,80758.24,13.9,-0.22917,0.00012,22.90937]
[1778382814012,32.37,80758.24,13.9,-0.22917,0.00012,22.90937]
[1778382821062,32.37,80767.62,13.9,-0.22802,0.00012,22.84715]
[1778382826136,32.37,80767.62,13.9,-0.22802,0.00012,22.84748]
[1778382831862,32.37,80766.73,13.9,-0.22813,0.00012,22.85355]
[1778382831881,32.37,80766.73,13.9,-0.22813,0.00012,22.85355]
[1778382838180,32.37,80766.73,13.9,-0.22815,0.00012,22.85412]
[1778382845229,32.37,80766.77,13.9,-0.22815,0.00012,22.85425]
[1778382850265,32.37,80766.99,13.9,-0.22812,0.00012,22.85299]
[1778382861280,32.37,80766.92,13.9,-0.22813,0.00012,22.8535]
[1778382861571,32.38,80770.29,13.9,-0.22772,0.00012,22.83137]
[1778382862349,32.38,80773.01,13.9,-0.22739,0.00012,22.81311]
[1778382864340,32.38,80775.39,13.9,-0.22709,0.00012,22.79714]
[1778382864621,32.38,80775.9,13.9,-0.22703,0.00012,22.79368]
[1778382865775,32.38,80775.93,13.9,-0.22702,0.00012,22.79344]
[1778382871412,32.37,80775.61,13.9,-0.22704,0.00012,22.79149]
[1778382879230,32.37,80775.61,13.9,-0.22704,0.00012,22.79149]
[1778382879233,32.37,80775.61,13.9,-0.22704,0.00012,22.79149]
[1778382886517,32.37,80776.01,13.9,-0.22697,0.00012,22.78789]
[1778382891541,32.37,80774.57,13.9,-0.22714,0.00012,22.79722]
[1778382891733,32.37,80774.57,13.9,-0.22714,0.00012,22.79722]
[1778382897594,32.37,80768.98,13.9,-0.22782,0.00012,22.83377]
[1778382902629,32.37,80768.19,13.9,-0.2279,0.00012,22.83843]
[1778382905811,32.37,80768.12,13.9,-0.22791,0.00012,22.83865]
[1778382905862,32.37,80768.12,13.9,-0.22791,0.00012,22.83865]
[1778382906206,32.37,80768.12,13.9,-0.22791,0.00012,22.83855]
[1778382911692,32.37,80762.89,13.9,-0.22855,0.00012,22.87342]
[1778382916727,32.37,80761.81,13.9,-0.22868,0.00012,22.88055]
[1778382921980,32.37,80766.36,13.9,-0.22812,0.00012,22.85022]
[1778382927804,32.37,80768.44,13.9,-0.22787,0.00012,22.83656]
[1778382933846,32.37,80766.29,13.9,-0.22812,0.00012,22.84738]
[1778382940895,32.37,80766.15,13.9,-0.22814,0.00012,22.84854]
[1778382945930,32.37,80766.11,13.9,-0.22814,0.00012,22.84893]
[1778382950965,32.37,80766.08,13.9,-0.22815,0.00012,22.84924]
[1778382956000,32.37,80765.93,13.9,-0.22817,0.00012,22.85033]
[1778382968085,32.37,80764.11,13.9,-0.2284,0.00012,22.86265]
[1778382973120,32.37,80761.51,13.9,-0.22872,0.00012,22.87996]
[1778382978157,32.37,80758.33,13.9,-0.22911,0.00012,22.90108]
[1778382983516,32.37,80758.23,13.9,-0.22912,0.00012,22.9016]
[1778382991249,32.37,80758.23,13.9,-0.22909,0.00012,22.89743]
[1778383000870,32.37,80757.86,13.9,-0.22913,0.00012,22.89966]
[1778383005980,32.37,80758.11,13.9,-0.2291,0.00012,22.8977]
[1778383012397,32.36,80757.75,13.9,-0.22913,0.00012,22.89953]
[1778383017432,32.36,80757.79,13.9,-0.22912,0.00012,22.89896]
[1778383022535,32.36,80757.79,13.9,-0.22912,0.00012,22.89878]
[1778383028509,32.36,80762.47,13.9,-0.22853,0.00012,22.86706]
[1778383037572,32.36,80761.8,13.9,-0.22861,0.00012,22.8713]
[1778383042607,32.36,80759.99,13.9,-0.22883,0.00012,22.88333]
[1778383050603,32.36,80759.99,13.9,-0.22883,0.00012,22.88333]
[1778383055698,32.36,80754.2,13.9,-0.22952,0.00012,22.91784]
[1778383060733,32.36,80759.86,13.9,-0.22881,0.00012,22.87987]
[1778383064008,32.36,80760.42,13.9,-0.22874,0.00012,22.87611]
[1778383069595,32.36,80760.42,13.9,-0.22874,0.00012,22.87607]
[1778383075839,32.36,80760.8,13.9,-0.2287,0.00012,22.87359]
[1778383081881,32.36,80761.06,13.9,-0.22867,0.00012,22.87196]
[1778383086916,32.36,80760.16,13.9,-0.22878,0.00012,22.87809]
[1778383091951,32.36,80760.07,13.9,-0.22879,0.00012,22.8788]
[1778383102021,32.36,80760.07,13.9,-0.2288,0.00012,22.879]
[1778383103377,32.36,80760.07,13.9,-0.2288,0.00012,22.879]
[1778383109070,32.36,80755.52,13.9,-0.22936,0.00012,22.90936]
[1778383115026,32.36,80755.88,13.9,-0.22932,0.00012,22.90694]
[1778383121838,32.36,80756.9,13.9,-0.22916,0.00012,22.89619]
[1778383125754,32.36,80756.65,13.9,-0.22919,0.00012,22.89768]
[1778383132842,32.36,80756.53,13.9,-0.2292,0.00012,22.89832]
[1778383135778,32.36,80760.87,13.9,-0.22866,0.00012,22.86917]
[1778383145322,32.36,80761.3,13.9,-0.22861,0.00012,22.86624]
[1778383150357,32.36,80762.45,13.9,-0.22847,0.00012,22.85855]
[1778383155392,32.36,80762.74,13.9,-0.22843,0.00012,22.85664]
[1778383160429,32.36,80769.27,13.9,-0.22762,0.00012,22.81307]
[1778383161373,32.36,80769.27,13.9,-0.22762,0.00012,22.81307]
[1778383166471,32.36,80771.54,13.9,-0.22735,0.00012,22.79831]
[1778383174527,32.36,80769.22,13.9,-0.22762,0.00012,22.81058]
[1778383179563,32.36,80759.36,13.9,-0.22885,0.00012,22.87665]
[1778383184599,32.36,80758.65,13.9,-0.22894,0.00012,22.88134]
[1778383186108,32.36,80758.48,13.9,-0.22896,0.00012,22.88247]
[1778383194350,32.36,80758.38,13.9,-0.22897,0.00012,22.88314]
[1778383198467,32.36,80757.38,13.9,-0.22909,0.00012,22.88985]
[1778383200532,32.36,80757.35,13.9,-0.2291,0.00012,22.89007]
[1778383201272,32.36,80755.97,13.9,-0.22927,0.00012,22.89928]
[1778383208660,32.36,80755.18,13.9,-0.22937,0.00012,22.90454]
[1778383213803,32.36,80756.32,13.9,-0.22922,0.00012,22.89689]
[1778383218838,32.36,80757.14,13.9,-0.22912,0.00012,22.89139]
[1778383224880,32.36,80756.46,13.9,-0.22921,0.00012,22.89589]
[1778383229915,32.36,80755.68,13.9,-0.2293,0.00012,22.90103]
[1778383238978,32.36,80754.6,13.9,-0.22941,0.00012,22.90428]
[1778383244155,32.36,80754.6,13.9,-0.22941,0.00012,22.90423]
[1778383250294,32.36,80751.81,13.9,-0.22975,0.00012,22.92271]
[1778383256197,32.36,80748.26,13.9,-0.23019,0.00012,22.946]
[1778383259815,32.36,80746.21,13.9,-0.23044,0.00012,22.95948]
[1778383267175,32.36,80743.47,13.9,-0.23076,0.00012,22.97663]
[1778383272391,32.36,80743.2,13.9,-0.23079,0.00012,22.97788]
[1778383279757,32.35,80738.4,13.9,-0.23137,0.00012,23.00878]
[1778383285972,32.35,80737.68,13.9,-0.23144,0.00012,23.0128]
[1778383291094,32.35,80737.68,13.9,-0.23142,0.00012,23.01129]
[1778383291545,32.35,80737.68,13.9,-0.23142,0.00012,23.01129]
[1778383300283,32.34,80737.48,13.9,-0.2314,0.00012,23.00753]
[1778383302002,32.34,80737.48,13.9,-0.23138,0.00012,23.00679]
[1778383304987,32.34,80737.98,13.9,-0.23131,0.00012,23.00274]
[1778383307468,32.34,80737.91,13.9,-0.23131,0.00012,23.00303]
[1778383315063,32.34,80737.77,13.9,-0.23131,0.00012,23.00291]
[1778383320131,32.33,80736.57,13.9,-0.23144,0.00012,23.00961]
[1778383323137,32.33,80736.46,13.9,-0.23144,0.00012,23.00989]
[1778383323863,32.33,80736.46,13.9,-0.23144,0.00012,23.00989]
[1778383323573,32.33,80727.58,13.9,-0.23255,0.00013,23.06858]
[1778383325192,32.33,80721.83,13.9,-0.23327,0.00013,23.10638]
[1778383325944,32.33,80721.83,13.9,-0.23327,0.00013,23.10638]
[1778383327308,32.33,80721.49,13.9,-0.23331,0.00013,23.10849]
[1778383328224,32.33,80722.02,13.9,-0.23324,0.00013,23.10473]
[1778383329117,32.33,80726.13,13.9,-0.23272,0.00013,23.07756]
[1778383332204,32.33,80726.87,13.9,-0.23262,0.00013,23.07223]
[1778383336824,32.33,80727.02,13.9,-0.23259,0.00013,23.07086]
[1778383342344,32.33,80727.3,13.9,-0.23255,0.00013,23.06841]
[1778383349895,32.32,80727.34,13.9,-0.23253,0.00013,23.06757]
[1778383355854,32.32,80728.09,13.9,-0.2324,0.00013,23.05811]
[1778383363519,32.32,80732.35,13.9,-0.23186,0.00012,23.02948]
[1778383364153,32.32,80732.35,13.9,-0.23186,0.00012,23.02934]
[1778383364181,32.32,80732.35,13.9,-0.23186,0.00012,23.02934]
[1778383369895,32.32,80733.13,13.9,-0.23175,0.00012,23.02369]
[1778383374930,32.32,80734.09,13.9,-0.23163,0.00012,23.01698]
[1778383375599,32.32,80734.09,13.9,-0.23163,0.00012,23.01698]
[1778383375980,32.32,80734.09,13.9,-0.23163,0.00012,23.01698]
[1778383376003,32.32,80734.82,13.9,-0.23154,0.00012,23.01207]
[1778383377434,32.32,80741.24,13.9,-0.23073,0.00012,22.96924]
[1778383382986,32.32,80745.59,13.9,-0.23018,0.00012,22.93961]
[1778383388021,32.32,80745.8,13.9,-0.23014,0.00012,22.93775]
[1778383392247,32.31,80745.84,13.9,-0.23014,0.00012,22.9374]
[1778383397840,32.31,80746.06,13.9,-0.2301,0.00012,22.93532]
[1778383401855,32.31,80745.89,13.9,-0.23011,0.00012,22.93612]
[1778383407154,32.31,80744.2,13.9,-0.23031,0.00012,22.94674]
[1778383412833,32.31,80746.83,13.9,-0.22995,0.00012,22.92501]
[1778383414948,32.31,80747.13,13.9,-0.22991,0.00012,22.92282]
[1778383420245,32.31,80744.47,13.9,-0.23023,0.00012,22.93977]
[1778383424284,32.31,80744.47,13.9,-0.23022,0.00012,22.93939]
[1778383433336,32.3,80744.56,13.9,-0.23019,0.00012,22.93749]
[1778383438371,32.3,80744.53,13.9,-0.23018,0.00012,22.93701]
[1778383443406,32.3,80740.84,13.9,-0.23063,0.00012,22.96086]
[1778383449448,32.3,80740.67,13.9,-0.23063,0.00012,22.96097]
[1778383455490,32.29,80742.8,13.9,-0.23035,0.00012,22.94586]
[1778383462539,32.29,80743.22,13.9,-0.23028,0.00012,22.942]
[1778383469439,32.29,80743.15,13.9,-0.23027,0.00012,22.94184]
[1778383475238,32.29,80740.93,13.9,-0.23051,0.00012,22.95206]
[1778383480292,32.28,80740.93,13.9,-0.2305,0.00012,22.95139]
[1778383487742,32.28,80741.0,13.9,-0.23046,0.00012,22.94895]
[1778383499831,32.27,80740.9,13.9,-0.23043,0.00012,22.94752]
[1778383505875,32.27,80737.81,13.9,-0.2308,0.00012,22.96711]
[1778383507859,32.27,80736.53,13.9,-0.23096,0.00012,22.97545]
[1778383509636,32.27,80735.43,13.9,-0.23109,0.00012,22.98238]
[1778383515900,32.27,80735.11,13.9,-0.23111,0.00012,22.98353]
[1778383520979,32.26,80733.13,13.9,-0.23133,0.00013,22.99527]
[1778383528028,32.26,80733.9,13.9,-0.23121,0.00013,22.98874]
[1778383533063,32.26,80734.36,13.9,-0.23111,0.00013,22.9809]
[1778383538165,32.25,80734.18,13.9,-0.23112,0.00013,22.98135]
[1778383544448,32.25,80732.86,13.9,-0.23127,0.00013,22.98937]
[1778383550182,32.25,80733.91,13.9,-0.23111,0.00013,22.98069]
[1778383551978,32.25,80733.91,13.9,-0.23111,0.00013,22.98069]
[1778383558643,32.25,80733.95,13.9,-0.2311,0.00013,22.98007]
[1778383560385,32.24,80734.4,13.9,-0.23102,0.00013,22.97602]
[1778383570323,32.24,80734.33,13.9,-0.231,0.00013,22.97461]
[1778383577372,32.24,80734.37,13.9,-0.23097,0.00013,22.97316]
[1778383582407,32.23,80734.51,13.9,-0.23094,0.00013,22.9714]
[1778383587442,32.23,80734.33,13.9,-0.23095,0.00013,22.97182]
[1778383597513,32.23,80734.33,13.9,-0.2309,0.00013,22.96662]
[1778383603006,32.23,80734.08,13.9,-0.23093,0.00013,22.96801]
[1778383605519,32.23,80734.26,13.9,-0.23089,0.00013,22.96624]
[1778383606143,32.23,80734.26,13.9,-0.23089,0.00013,22.96624]
[1778383615766,32.22,80734.09,13.9,-0.2309,0.00013,22.96667]
[1778383620139,32.22,80733.59,13.9,-0.23094,0.00013,22.96857]
[1778383621574,32.22,80733.66,13.9,-0.23092,0.00013,22.96781]
[1778383623527,32.22,80733.76,13.9,-0.23091,0.00013,22.96685]
[1778383630747,32.21,80733.83,13.9,-0.23088,0.00013,22.9652]
[1778383636789,32.21,80733.72,13.9,-0.23087,0.00013,22.96506]
[1778383642497,32.21,80733.72,13.9,-0.23087,0.00013,22.96506]
[1778383651894,32.21,80733.76,13.9,-0.23081,0.00013,22.95884]
[1778383659952,32.2,80733.72,13.9,-0.23079,0.00013,22.95786]
[1778383664988,32.2,80733.65,13.9,-0.23079,0.00013,22.95764]
[1778383670023,32.2,80731.84,13.9,-0.231,0.00013,22.96901]
[1778383670608,32.2,80731.84,13.9,-0.231,0.00013,22.96901]
[1778383675846,32.2,80730.94,13.9,-0.2311,0.00013,22.97424]
[1778383681100,32.2,80731.43,13.9,-0.23102,0.00013,22.97004]
[1778383686314,32.19,80730.96,13.9,-0.23107,0.00013,22.97258]
[1778383692715,32.19,80731.97,13.9,-0.23093,0.00013,22.96539]
[1778383694174,32.19,80731.97,13.9,-0.23092,0.00013,22.96483]
[1778383694207,32.19,80731.97,13.9,-0.23092,0.00013,22.96455]
[1778383704261,32.19,80731.43,13.9,-0.23099,0.00013,22.96804]
[1778383709708,32.19,80731.25,13.9,-0.23101,0.00013,22.96918]
[1778383715241,32.19,80730.96,13.9,-0.23102,0.00013,22.96722]
[1778383720374,32.19,80731.57,13.9,-0.23094,0.00013,22.96305]
[1778383724177,32.19,80731.57,13.9,-0.23094,0.00013,22.96305]
[1778383724279,32.19,80731.57,13.9,-0.23094,0.00013,22.963]
[1778383730444,32.19,80731.74,13.9,-0.2309,0.00013,22.96101]
[1778383736486,32.18,80731.8,13.9,-0.23088,0.00013,22.95974]
[1778383741521,32.18,80731.57,13.9,-0.23089,0.00013,22.96057]
[1778383749577,32.18,80731.6,13.9,-0.23087,0.00013,22.95923]
[1778383754178,32.18,80731.6,13.9,-0.23087,0.00013,22.95923]
[1778383754279,32.18,80731.6,13.9,-0.23086,0.00013,22.95852]
[1778383764682,32.18,80732.17,13.9,-0.23078,0.00013,22.95463]
[1778383771311,32.18,80732.17,13.9,-0.23078,0.00013,22.95463]
[1778383778780,32.18,80732.14,13.9,-0.23076,0.00013,22.95096]
[1778383779940,32.18,80732.14,13.9,-0.23076,0.00013,22.95096]
[1778383779993,32.18,80732.07,13.9,-0.23077,0.00013,22.95142]
[1778383786924,32.18,80731.6,13.9,-0.23082,0.00013,22.95415]
[1778383792770,32.17,80731.6,13.9,-0.23081,0.00013,22.9536]
[1778383798923,32.17,80733.62,13.9,-0.23053,0.00013,22.93864]
[1778383804611,32.17,80734.44,13.9,-0.23042,0.00013,22.9327]
[1778383810006,32.17,80736.62,13.9,-0.23014,0.00013,22.91748]
[1778383814216,32.17,80736.54,13.9,-0.23015,0.00013,22.91781]
[1778383820073,32.17,80733.27,13.9,-0.23055,0.00013,22.93918]
[1778383825265,32.16,80733.23,13.9,-0.23055,0.00013,22.93917]
[1778383827520,32.16,80733.16,13.9,-0.23055,0.00013,22.93935]
[1778383827859,32.16,80733.16,13.9,-0.23055,0.00013,22.93935]
[1778383827864,32.16,80733.16,13.9,-0.23055,0.00013,22.93935]
[1778383828053,32.16,80733.16,13.9,-0.23055,0.00013,22.93935]
[1778383828216,32.16,80729.35,13.9,-0.23102,0.00013,22.96463]
[1778383834176,32.16,80719.98,13.9,-0.23217,0.00013,23.02297]
[1778383839211,32.16,80719.98,13.9,-0.23217,0.00013,23.02268]
[1778383839969,32.16,80719.98,13.9,-0.23217,0.00013,23.02268]
[1778383849281,32.16,80720.12,13.9,-0.23214,0.00013,23.0212]
[1778383854316,32.16,80719.48,13.9,-0.23221,0.00013,23.02515]
[1778383858135,32.16,80719.41,13.9,-0.23222,0.00013,23.02555]
[1778383860171,32.16,80718.81,13.9,-0.23229,0.00013,23.02927]
[1778383860435,32.16,80718.81,13.9,-0.23229,0.00013,23.02927]
[1778383866091,32.16,80711.67,13.9,-0.23318,0.00013,23.07619]
[1778383871435,32.16,80710.52,13.9,-0.23332,0.00013,23.08318]
[1778383876175,32.15,80713.28,13.9,-0.23296,0.00013,23.06445]
[1778383881507,32.15,80706.62,13.9,-0.23379,0.00013,23.10806]
[1778383887368,32.15,80707.36,13.9,-0.23369,0.00013,23.10281]
[1778383893591,32.15,80707.32,13.9,-0.23365,0.00013,23.09835]
[1778383900746,32.15,80707.32,13.9,-0.23365,0.00013,23.09825]
[1778383906682,32.15,80706.56,13.9,-0.23373,0.00013,23.10223]
[1778383912012,32.14,80703.07,13.9,-0.23416,0.00013,23.12494]
[1778383918129,32.14,80699.09,13.9,-0.23466,0.00013,23.15082]
[1778383923228,32.14,80699.19,13.9,-0.23463,0.00013,23.14937]
[1778383926285,32.14,80699.35,13.9,-0.23461,0.00013,23.1482]
[1778383931860,32.14,80702.14,13.9,-0.23424,0.00013,23.12903]
[1778383936895,32.14,80702.42,13.9,-0.2342,0.00013,23.12682]
[1778383937619,32.14,80702.42,13.9,-0.2342,0.00013,23.12682]
[1778383943944,32.14,80701.58,13.9,-0.2343,0.00013,23.13191]
[1778383949986,32.14,80703.72,13.9,-0.23402,0.00013,23.11738]
[1778383955021,32.13,80703.33,13.9,-0.23404,0.00013,23.11595]
[1778383961063,32.13,80703.92,13.9,-0.23396,0.00013,23.11177]
[1778383966098,32.13,80704.09,13.9,-0.23394,0.00013,23.11046]
[1778383971212,32.13,80706.16,13.9,-0.23367,0.00013,23.09663]
[1778383973377,32.13,80711.82,13.9,-0.23296,0.00013,23.05894]
[1778383975346,32.13,80714.71,13.9,-0.23259,0.00013,23.03971]
[1778383977949,32.13,80715.54,13.9,-0.23249,0.00013,23.03429]
[1778383978658,32.13,80715.68,13.9,-0.23247,0.00013,23.0334]
[1778383979455,32.13,80715.68,13.9,-0.23247,0.00013,23.0334]
[1778383985599,32.13,80720.0,13.9,-0.23194,0.00013,23.00495]
[1778383994200,32.14,80720.02,13.9,-0.23195,0.00013,23.00552]
[1778383994227,32.14,80720.02,13.9,-0.23195,0.00013,23.0056]
[1778383997142,32.14,80720.02,13.9,-0.23195,0.00013,23.00563]
[1778383997352,32.14,80720.02,13.9,-0.23195,0.00013,23.00563]
[1778384000388,32.14,80721.34,13.9,-0.23178,0.00013,22.99677]
[1778384000489,32.14,80720.98,13.9,-0.23183,0.00013,22.99913]
[1778384001841,32.14,80722.07,13.9,-0.23169,0.00013,22.99194]
[1778384002619,32.14,80722.07,13.9,-0.23169,0.00013,22.99194]
[1778384002357,32.14,80722.05,13.9,-0.23169,0.00013,22.99203]
[1778384003364,32.14,80722.14,13.9,-0.23168,0.00013,22.99152]
[1778384004657,32.14,80722.31,13.9,-0.23166,0.00013,22.99047]
[1778384004688,32.14,80722.31,13.9,-0.23166,0.00013,22.99047]
[1778384005593,32.14,80723.52,13.9,-0.23151,0.00013,22.98235]
[1778384011420,32.14,80731.31,13.9,-0.23051,0.00013,22.92648]
[1778384019476,32.14,80731.28,13.9,-0.23051,0.00013,22.92673]
[1778384024758,32.14,80731.28,13.9,-0.23051,0.00013,22.92673]
[1778384034581,32.14,80732.32,13.9,-0.23038,0.00013,22.91969]
[1778384036979,32.14,80732.78,13.9,-0.23032,0.00013,22.91659]
[1778384042638,32.14,80733.74,13.9,-0.2302,0.00013,22.91009]
[1778384048681,32.14,80734.2,13.9,-0.23014,0.00013,22.90693]
[1778384053462,32.14,80733.51,13.9,-0.23023,0.00013,22.9115]
[1778384061772,32.14,80733.62,13.9,-0.23021,0.00013,22.91057]
[1778384067694,32.14,80734.07,13.9,-0.23015,0.00013,22.9075]
[1778384068736,32.14,80739.39,13.9,-0.22949,0.00013,22.87183]
[1778384073856,32.14,80741.67,13.9,-0.22918,0.00013,22.85296]
[1778384075288,32.14,80741.67,13.9,-0.22918,0.00013,22.85296]
[1778384076088,32.14,80741.67,13.9,-0.22918,0.00013,22.853]
[1778384081912,32.14,80744.51,13.9,-0.22883,0.00012,22.83432]
[1778384087247,32.14,80744.55,13.9,-0.22883,0.00012,22.83428]
[1778384091089,32.14,80746.45,13.9,-0.2286,0.00012,22.82174]
[1778384097019,32.14,80746.91,13.9,-0.22855,0.00012,22.8191]
[1778384102055,32.14,80746.41,13.9,-0.22862,0.00012,22.82274]
[1778384107090,32.14,80746.12,13.9,-0.22866,0.00012,22.82491]
[1778384113132,32.14,80745.91,13.9,-0.22869,0.00012,22.82656]
[1778384120181,32.14,80746.12,13.9,-0.22867,0.00012,22.8254]
[1778384128479,32.14,80745.91,13.9,-0.22869,0.00012,22.82684]
[1778384135286,32.14,80746.14,13.9,-0.22865,0.00012,22.82193]
[1778384141328,32.14,80746.42,13.9,-0.22862,0.00012,22.82025]
[1778384147347,32.14,80746.42,13.9,-0.22862,0.00012,22.82038]
[1778384154155,32.14,80746.71,13.9,-0.22859,0.00012,22.81855]
[1778384154240,32.14,80746.71,13.9,-0.22859,0.00012,22.81855]
[1778384158943,32.15,80757.52,13.9,-0.22725,0.00012,22.74632]
[1778384164661,32.15,80758.66,13.9,-0.22711,0.00012,22.73911]
[1778384170533,32.15,80758.31,13.9,-0.22718,0.00012,22.74261]
[1778384176575,32.15,80757.49,13.9,-0.22729,0.00012,22.74889]
[1778384189666,32.16,80757.96,13.9,-0.22726,0.00012,22.74719]
[1778384194702,32.16,80763.47,13.9,-0.22656,0.00012,22.70689]
[1778384201832,32.16,80763.18,13.9,-0.22661,0.00012,22.7095]
[1778384204210,32.16,80765.21,13.9,-0.22637,0.00012,22.69661]
[1778384204240,32.16,80765.21,13.9,-0.22637,0.00012,22.69661]
[1778384204271,32.16,80765.21,13.9,-0.22637,0.00012,22.69661]
[1778384204356,32.16,80765.21,13.9,-0.22637,0.00012,22.69661]
[1778384204772,32.16,80775.94,13.9,-0.22504,0.00012,22.62419]
[1778384207966,32.16,80778.27,13.9,-0.22476,0.00012,22.60887]
[1778384208985,32.16,80778.27,13.9,-0.22476,0.00012,22.60887]
[1778384208994,32.16,80778.27,13.9,-0.22476,0.00012,22.60887]
[1778384209935,32.16,80781.87,13.9,-0.22433,0.00012,22.58482]
[1778384210600,32.16,80781.87,13.9,-0.22433,0.00012,22.58482]
[1778384211121,32.16,80781.35,13.9,-0.22439,0.00012,22.58854]
[1778384211972,32.16,80781.4,13.9,-0.22439,0.00012,22.5884]
[1778384213128,32.16,80781.4,13.9,-0.22439,0.00012,22.5884]
[1778384215563,32.17,80781.44,13.9,-0.22439,0.00012,22.58852]
[1778384220587,32.17,80782.13,13.9,-0.22433,0.00012,22.58511]
[1778384220919,32.17,80782.13,13.9,-0.22433,0.00012,22.58533]
[1778384221059,32.17,80782.13,13.9,-0.22433,0.00012,22.58533]
[1778384221069,32.17,80782.13,13.9,-0.22433,0.00012,22.58533]
[1778384221093,32.17,80782.13,13.9,-0.22433,0.00012,22.58533]
[1778384226228,32.17,80775.19,13.9,-0.2252,0.00012,22.63301]
[1778384232856,32.17,80774.27,13.9,-0.22534,0.00012,22.64026]
[1778384233032,32.17,80774.27,13.9,-0.22534,0.00012,22.64026]
[1778384239118,32.18,80773.84,13.9,-0.2254,0.00012,22.64405]
[1778384239680,32.18,80773.84,13.9,-0.2254,0.00012,22.64405]
[1778384244762,32.18,80774.93,13.9,-0.22529,0.00012,22.63796]
[1778384245164,32.18,80774.93,13.9,-0.2253,0.00012,22.63836]
[1778384251099,32.18,80774.0,13.9,-0.22541,0.00012,22.64195]
[1778384256174,32.19,80774.0,13.9,-0.22543,0.00012,22.64288]
[1778384262176,32.19,80773.96,13.9,-0.22545,0.00012,22.64423]
[1778384268218,32.19,80773.96,13.9,-0.22547,0.00012,22.64525]
[1778384273612,32.19,80774.13,13.9,-0.22545,0.00012,22.64443]
[1778384279295,32.2,80783.01,13.9,-0.22439,0.00012,22.58614]
[1778384280278,32.2,80783.01,13.9,-0.22439,0.00012,22.58614]
[1778384286344,32.2,80786.17,13.9,-0.22402,0.00012,22.56609]
[1778384288610,32.2,80788.78,13.9,-0.2237,0.00012,22.54864]
[1778384288872,32.2,80788.78,13.9,-0.2237,0.00012,22.54864]
[1778384288873,32.2,80788.6,13.9,-0.22373,0.00012,22.55034]
[1778384292386,32.2,80799.32,13.9,-0.22243,0.00012,22.47828]
[1778384297599,32.21,80803.13,13.9,-0.22198,0.00012,22.45357]
[1778384297854,32.21,80803.13,13.9,-0.22198,0.00012,22.45357]
[1778384299913,32.21,80820.19,13.9,-0.21991,0.00012,22.33825]
[1778384301302,32.21,80821.48,13.9,-0.21975,0.00012,22.32944]
[1778384303328,32.21,80811.34,13.9,-0.221,0.00012,22.39928]
[1778384311122,32.22,80808.21,13.9,-0.22142,0.00012,22.42237]
[1778384316895,32.22,80808.14,13.9,-0.22143,0.00012,22.42078]
[1778384322147,32.22,80808.23,13.9,-0.22144,0.00012,22.42135]
[1778384324222,32.22,80808.23,13.9,-0.22145,0.00012,22.42182]
[1778384324610,32.23,80808.33,13.9,-0.22145,0.00012,22.4216]
[1778384329645,32.23,80815.5,13.9,-0.22058,0.00012,22.37346]
[1778384334680,32.23,80813.61,13.9,-0.22082,0.00012,22.38689]
[1778384339715,32.23,80813.5,13.9,-0.22084,0.00012,22.38814]
[1778384344750,32.23,80812.48,13.9,-0.22098,0.00012,22.39552]
[1778384345728,32.23,80812.48,13.9,-0.22098,0.00012,22.39552]
[1778384350899,32.23,80812.52,13.9,-0.22098,0.00012,22.39563]
[1778384359855,32.23,80815.0,13.9,-0.22069,0.00012,22.37951]
[1778384364893,32.23,80814.07,13.9,-0.22081,0.00012,22.38636]
[1778384370935,32.24,80813.82,13.9,-0.22085,0.00012,22.38861]
[1778384376977,32.24,80815.61,13.9,-0.22062,0.00012,22.37324]
[1778384380048,32.24,80815.61,13.9,-0.22062,0.00012,22.37324]
[1778384380198,32.24,80815.61,13.9,-0.22063,0.00012,22.37361]
[1778384380231,32.24,80815.61,13.9,-0.22063,0.00012,22.37361]
[1778384380369,32.24,80815.61,13.9,-0.22063,0.00012,22.37361]
[1778384380449,32.24,80815.61,13.9,-0.22063,0.00012,22.37361]
[1778384380464,32.24,80815.61,13.9,-0.22063,0.00012,22.37361]
[1778384380483,32.24,80815.61,13.9,-0.22063,0.00012,22.37361]
[1778384380549,32.24,80815.61,13.9,-0.22063,0.00012,22.37361]
[1778384381013,32.24,80837.7,13.9,-0.21794,0.00012,22.22284]
[1778384381034,32.24,80837.7,13.9,-0.21794,0.00012,22.22284]
[1778384384862,32.24,80840.51,13.9,-0.21761,0.00012,22.20424]
[1778384384872,32.24,80840.51,13.9,-0.21761,0.00012,22.20424]
[1778384384943,32.24,80840.51,13.9,-0.21761,0.00012,22.20424]
[1778384384954,32.24,80840.39,13.9,-0.21764,0.00012,22.20563]
[1778384385135,32.24,80840.39,13.9,-0.21764,0.00012,22.20563]
[1778384385453,32.24,80842.31,13.9,-0.2174,0.00012,22.19248]
[1778384386886,32.24,80842.31,13.9,-0.2174,0.00012,22.19248]
[1778384386920,32.24,80845.53,13.9,-0.21702,0.00012,22.17052]
[1778384387069,32.24,80845.53,13.9,-0.21702,0.00012,22.17052]
[1778384387085,32.24,80845.53,13.9,-0.21702,0.00012,22.17052]
[1778384387170,32.24,80845.93,13.9,-0.21697,0.00012,22.16778]
[1778384392473,32.24,80842.78,13.9,-0.21735,0.00012,22.18966]
[1778384392862,32.24,80842.78,13.9,-0.21735,0.00012,22.18966]
[1778384392963,32.24,80841.8,13.9,-0.21747,0.00012,22.19648]
[1778384398086,32.25,80840.1,13.9,-0.21769,0.00012,22.20891]
[1778384403167,32.25,80839.13,13.9,-0.21783,0.00012,22.21672]
[1778384408202,32.25,80842.15,13.9,-0.21748,0.00012,22.19712]
[1778384409870,32.25,80842.15,13.9,-0.21748,0.00012,22.19712]
[1778384409881,32.25,80842.15,13.9,-0.21748,0.00012,22.19712]
[1778384411782,32.25,80846.05,13.9,-0.21702,0.00012,22.1709]
[1778384411878,32.25,80852.31,13.9,-0.21627,0.00012,22.12826]
[1778384413096,32.25,80854.0,13.9,-0.21607,0.00012,22.11666]
[1778384413754,32.25,80854.59,13.9,-0.21601,0.00012,22.11315]
[1778384415128,32.25,80859.13,13.9,-0.21547,0.00012,22.08233]
[1778384415152,32.25,80859.13,13.9,-0.21547,0.00012,22.08233]
[1778384415185,32.25,80859.13,13.9,-0.21547,0.00012,22.08233]
[1778384415346,32.25,80859.13,13.9,-0.21547,0.00012,22.08233]
[1778384415349,32.26,80861.65,13.9,-0.21517,0.00012,22.06541]
[1778384416203,32.26,80861.65,13.9,-0.21517,0.00012,22.06541]
[1778384420190,32.27,80863.82,13.9,-0.215,0.00012,22.05589]
[1778384425323,32.27,80862.1,13.9,-0.21523,0.00012,22.06899]
[1778384430358,32.27,80862.63,13.9,-0.21518,0.00012,22.06636]
[1778384435393,32.28,80863.88,13.9,-0.21502,0.00012,22.05489]
[1778384436558,32.28,80863.88,13.9,-0.21502,0.00012,22.05489]
[1778384436563,32.28,80863.88,13.9,-0.21502,0.00012,22.05489]
[1778384436702,32.28,80863.66,13.9,-0.21505,0.00012,22.0566]
[1778384439806,32.28,80858.48,13.9,-0.21568,0.00012,22.09255]
[1778384439810,32.28,80858.48,13.9,-0.21568,0.00012,22.09255]
[1778384440293,32.28,80858.1,13.9,-0.21573,0.00012,22.09548]
[1778384442065,32.28,80855.38,13.9,-0.21606,0.00012,22.11444]
[1778384447478,32.29,80846.43,13.9,-0.2172,0.00012,22.17895]
[1778384450685,32.3,80845.83,13.9,-0.21734,0.00012,22.18708]
[1778384450838,32.3,80845.83,13.9,-0.21734,0.00012,22.18708]
[1778384456240,32.32,80839.1,13.9,-0.21832,0.00012,22.24324]
[1778384466111,32.33,80838.2,13.9,-0.21848,0.00012,22.25214]
[1778384476140,32.33,80836.95,13.9,-0.21865,0.00012,22.26195]
[1778384481724,32.33,80835.33,13.9,-0.21886,0.00012,22.27362]
[1778384487009,32.34,80833.76,13.9,-0.21905,0.00012,22.28461]
[1778384492367,32.34,80829.55,13.9,-0.21954,0.00012,22.30952]
[1778384497839,32.34,80829.65,13.9,-0.21953,0.00012,22.30894]
[1778384502874,32.34,80830.25,13.9,-0.21946,0.00012,22.30497]
[1778384508049,32.34,80829.48,13.9,-0.21956,0.00012,22.31029]
[1778384509418,32.34,80829.37,13.9,-0.21957,0.00012,22.31112]
[1778384514958,32.34,80829.62,13.9,-0.21954,0.00012,22.30957]
[1778384515304,32.34,80829.62,13.9,-0.21954,0.00012,22.30957]
[1778384517701,32.34,80829.58,13.9,-0.21955,0.00012,22.30987]
[1778384518291,32.34,80829.58,13.9,-0.21955,0.00012,22.3099]
[1778384523666,32.34,80829.49,13.9,-0.21956,0.00012,22.3107]
[1778384524239,32.34,80829.49,13.9,-0.21956,0.00012,22.3107]
[1778384527029,32.34,80829.45,13.9,-0.21957,0.00012,22.31106]
[1778384527071,32.34,80829.45,13.9,-0.21957,0.00012,22.31106]
[1778384527129,32.34,80829.28,13.9,-0.21959,0.00012,22.31225]
[1778384527720,32.34,80829.28,13.9,-0.21959,0.00012,22.31225]
[1778384527722,32.34,80829.28,13.9,-0.21959,0.00012,22.31225]
[1778384528051,32.34,80826.69,13.9,-0.21991,0.00012,22.33]
[1778384533251,32.34,80824.09,13.9,-0.22023,0.00012,22.34804]
[1778384539161,32.34,80819.32,13.9,-0.22082,0.00012,22.38118]
[1778384544162,32.34,80818.9,13.9,-0.22088,0.00012,22.38444]
[1778384549197,32.34,80818.57,13.9,-0.22093,0.00012,22.38701]
[1778384554793,32.34,80818.86,13.9,-0.22087,0.00012,22.38134]
[1778384554797,32.34,80818.86,13.9,-0.22087,0.00012,22.38134]
[1778384560285,32.35,80814.71,13.9,-0.22139,0.00012,22.41047]
[1778384564848,32.35,80811.84,13.9,-0.22176,0.00012,22.43085]
[1778384564949,32.35,80811.1,13.9,-0.22186,0.00012,22.43631]
[1778384573365,32.35,80811.42,13.9,-0.22185,0.00012,22.43606]
[1778384580414,32.36,80811.38,13.9,-0.22188,0.00012,22.43792]
[1778384586008,32.36,80811.53,13.9,-0.22188,0.00012,22.43775]
[1778384589320,32.36,80813.32,13.9,-0.22167,0.00012,22.42627]
[1778384590096,32.36,80813.32,13.9,-0.22167,0.00012,22.42627]
[1778384597533,32.37,80812.64,13.9,-0.22179,0.00012,22.43294]
[1778384604582,32.37,80812.25,13.9,-0.22186,0.00012,22.43693]
[1778384609618,32.37,80812.21,13.9,-0.22188,0.00012,22.43811]
[1778384614794,32.38,80812.04,13.9,-0.22189,0.00012,22.43614]
[1778384614824,32.38,80812.04,13.9,-0.22189,0.00012,22.43614]
[1778384614848,32.38,80812.04,13.9,-0.22189,0.00012,22.43614]
[1778384615031,32.38,80812.04,13.9,-0.22189,0.00012,22.43614]
[1778384615825,32.38,80797.88,13.9,-0.22363,0.00012,22.53205]
[1778384616593,32.38,80797.88,13.9,-0.22363,0.00012,22.53205]
[1778384616880,32.38,80796.36,13.9,-0.22381,0.00012,22.54236]
[1778384618772,32.38,80795.6,13.9,-0.22391,0.00012,22.54737]
[1778384620025,32.38,80795.42,13.9,-0.22393,0.00012,22.54853]
[1778384620712,32.38,80794.53,13.9,-0.22403,0.00012,22.55447]
[1778384620911,32.38,80793.88,13.9,-0.22411,0.00012,22.55884]
[1778384623683,32.38,80793.12,13.9,-0.22421,0.00012,22.56406]
[1778384624831,32.38,80793.17,13.9,-0.2242,0.00012,22.56378]
[1778384624932,32.38,80793.31,13.9,-0.22419,0.00012,22.5629]
[1778384630771,32.38,80792.19,13.9,-0.22433,0.00012,22.57055]
[1778384636589,32.38,80792.08,13.9,-0.22434,0.00012,22.57137]
[1778384641848,32.38,80791.25,13.9,-0.22445,0.00012,22.57717]
[1778384646883,32.38,80791.66,13.9,-0.2244,0.00012,22.5746]
[1778384650032,32.38,80791.66,13.9,-0.2244,0.00012,22.5746]
[1778384655946,32.38,80791.88,13.9,-0.22438,0.00012,22.57355]
[1778384660981,32.38,80792.09,13.9,-0.22436,0.00012,22.5724]
[1778384667023,32.38,80792.74,13.9,-0.22429,0.00012,22.56845]
[1778384672049,32.38,80792.74,13.9,-0.22427,0.00012,22.56495]
[1778384679107,32.38,80792.58,13.9,-0.2243,0.00012,22.56649]
[1778384684142,32.38,80792.68,13.9,-0.22429,0.00012,22.56616]
[1778384691191,32.39,80792.71,13.9,-0.2243,0.00012,22.56644]
[1778384696491,32.39,80792.89,13.9,-0.22428,0.00012,22.56552]
[1778384702952,32.39,80792.82,13.9,-0.2243,0.00012,22.56648]
[1778384708130,32.39,80798.44,13.9,-0.22361,0.00012,22.529]
[1778384714816,32.39,80801.24,13.9,-0.22329,0.00012,22.51097]
[1778384720861,32.39,80801.89,13.9,-0.22322,0.00012,22.50721]
[1778384726436,32.39,80801.35,13.9,-0.2233,0.00012,22.51167]
[1778384731471,32.4,80802.85,13.9,-0.2231,0.00012,22.49825]
[1778384738520,32.4,80803.4,13.9,-0.22305,0.00012,22.49534]
[1778384741452,32.4,80803.4,13.9,-0.22305,0.00012,22.49555]
[1778384743607,32.4,80817.14,13.9,-0.22138,0.00012,22.403]
[1778384749837,32.4,80817.68,13.9,-0.22133,0.00012,22.40028]
[1778384754949,32.4,80817.82,13.9,-0.22133,0.00012,22.40018]
[1778384762114,32.41,80818.48,13.9,-0.22127,0.00012,22.39695]
[1778384767764,32.41,80820.82,13.9,-0.221,0.00012,22.38187]
[1778384770297,32.41,80818.48,13.9,-0.22129,0.00012,22.39856]
[1778384770365,32.41,80818.48,13.9,-0.2213,0.00012,22.399]
[1778384780814,32.41,80818.98,13.9,-0.22126,0.00012,22.39642]
[1778384784211,32.41,80818.94,13.9,-0.22126,0.00012,22.39686]
[1778384789877,32.42,80816.95,13.9,-0.22151,0.00012,22.41086]
[1778384799947,32.42,80815.93,13.9,-0.22163,0.00012,22.41458]
[1778384801798,32.42,80815.93,13.9,-0.22163,0.00012,22.41458]
[1778384801843,32.42,80815.93,13.9,-0.22163,0.00012,22.41471]
[1778384806996,32.42,80816.15,13.9,-0.22161,0.00012,22.41368]
[1778384812834,32.42,80816.19,13.9,-0.22161,0.00012,22.41378]
[1778384820093,32.42,80816.19,13.9,-0.22163,0.00012,22.41462]
[1778384828151,32.42,80818.33,13.9,-0.22138,0.00012,22.401]
[1778384833186,32.43,80816.23,13.9,-0.22165,0.00012,22.41585]
[1778384840237,32.43,80816.12,13.9,-0.22167,0.00012,22.41722]
[1778384845271,32.43,80815.98,13.9,-0.2217,0.00012,22.41862]
[1778384850306,32.43,80816.04,13.9,-0.2217,0.00012,22.41866]
[1778384857323,32.43,80816.04,13.9,-0.22168,0.00012,22.41509]
[1778384863397,32.43,80821.78,13.9,-0.221,0.00012,22.37721]
[1778384869704,32.43,80816.74,13.9,-0.22162,0.00012,22.4117]
[1778384870862,32.43,80810.32,13.9,-0.2224,0.00012,22.45528]
[1778384876220,32.44,80800.57,13.9,-0.2236,0.00012,22.52146]
[1778384883537,32.44,80799.52,13.9,-0.22374,0.00012,22.5291]
[1778384888572,32.44,80796.59,13.9,-0.2241,0.00012,22.54903]
[1778384894614,32.44,80796.62,13.9,-0.2241,0.00012,22.54901]
[1778384899649,32.44,80796.96,13.9,-0.22406,0.00012,22.54692]
[1778384910726,32.44,80797.07,13.9,-0.22406,0.00012,22.54661]
[1778384920796,32.44,80796.83,13.9,-0.22407,0.00012,22.54483]
[1778384932880,32.44,80796.75,13.9,-0.22409,0.00012,22.54589]
[1778384937915,32.44,80796.75,13.9,-0.22409,0.00012,22.54611]
[1778384943592,32.44,80795.07,13.9,-0.2243,0.00012,22.55757]
[1778384948703,32.44,80793.94,13.9,-0.22444,0.00012,22.5653]
[1778384954027,32.44,80793.94,13.9,-0.22445,0.00012,22.56545]
[1778384965238,32.44,80793.45,13.9,-0.22451,0.00012,22.56883]
[1778384974167,32.45,80792.87,13.9,-0.22456,0.00012,22.56932]
[1778384982223,32.45,80792.45,13.9,-0.22462,0.00012,22.5723]
[1778384987273,32.45,80792.11,13.9,-0.22466,0.00012,22.57461]
[1778384987533,32.45,80792.11,13.9,-0.22466,0.00012,22.57461]
[1778384992591,32.45,80800.62,13.9,-0.22362,0.00012,22.51766]
[1778384998336,32.45,80802.84,13.9,-0.22336,0.00012,22.50328]
[1778385003371,32.45,80803.38,13.9,-0.2233,0.00012,22.50013]
[1778385008406,32.45,80803.4,13.9,-0.22331,0.00012,22.50037]
[1778385010317,32.45,80803.47,13.9,-0.2233,0.00012,22.49997]
[1778385010320,32.45,80803.47,13.9,-0.2233,0.00012,22.49997]
[1778385015455,32.45,80803.3,13.9,-0.22332,0.00012,22.50093]
[1778385020490,32.45,80807.51,13.9,-0.2228,0.00012,22.47233]
[1778385026532,32.45,80805.54,13.9,-0.22303,0.00012,22.48543]
[1778385030384,32.45,80806.03,13.9,-0.22297,0.00012,22.48199]
[1778385035501,32.45,80805.85,13.9,-0.22297,0.00012,22.47953]
[1778385040631,32.45,80804.43,13.9,-0.22315,0.00012,22.48953]
[1778385045666,32.45,80804.39,13.9,-0.22316,0.00012,22.49006]
[1778385056743,32.45,80804.15,13.9,-0.2232,0.00012,22.49221]
[1778385061778,32.45,80799.91,13.9,-0.22372,0.00012,22.5209]
[1778385067820,32.45,80798.57,13.9,-0.22389,0.00012,22.52991]
[1778385072855,32.45,80797.92,13.9,-0.22397,0.00012,22.53428]
[1778385081918,32.45,80797.77,13.9,-0.22399,0.00012,22.53528]
[1778385087961,32.45,80798.7,13.9,-0.22387,0.00012,22.52904]
[1778385093245,32.45,80799.13,13.9,-0.2238,0.00012,22.52239]
[1778385100044,32.45,80800.72,13.9,-0.2236,0.00012,22.51182]
[1778385100325,32.45,80800.72,13.9,-0.2236,0.00012,22.51182]
[1778385105851,32.45,80805.24,13.9,-0.22305,0.00012,22.48126]
[1778385111122,32.45,80807.13,13.9,-0.22281,0.00012,22.4682]
[1778385116157,32.45,80803.95,13.9,-0.2232,0.00012,22.48937]
[1778385121783,32.45,80803.66,13.9,-0.22323,0.00012,22.49118]
[1778385122862,32.45,80800.87,13.9,-0.22357,0.00012,22.50965]
[1778385128241,32.45,80797.98,13.9,-0.22392,0.00012,22.529]
[1778385135290,32.45,80797.94,13.9,-0.22392,0.00012,22.52929]
[1778385140325,32.45,80799.6,13.9,-0.22372,0.00012,22.51821]
[1778385145372,32.45,80799.64,13.9,-0.22372,0.00012,22.51808]
[1778385157444,32.45,80799.92,13.9,-0.22367,0.00012,22.51271]
[1778385162486,32.45,80799.71,13.9,-0.22369,0.00012,22.51427]
[1778385171548,32.45,80799.6,13.9,-0.22371,0.00012,22.51534]
[1778385177590,32.45,80805.0,13.9,-0.22306,0.00012,22.47946]
[1778385182625,32.45,80804.26,13.9,-0.22316,0.00012,22.48482]
[1778385186795,32.45,80804.07,13.9,-0.22318,0.00012,22.48624]
[1778385195803,32.45,80809.0,13.9,-0.22258,0.00012,22.45303]
[1778385201761,32.45,80806.34,13.9,-0.2229,0.00012,22.47067]
[1778385207804,32.45,80805.81,13.9,-0.22296,0.00012,22.47394]
[1778385212839,32.45,80806.6,13.9,-0.22284,0.00012,22.46452]
[1778385215862,32.45,80806.24,13.9,-0.22288,0.00012,22.4669]
[1778385223246,32.45,80798.87,13.9,-0.22378,0.00012,22.51641]
[1778385230179,32.45,80798.9,13.9,-0.22378,0.00012,22.5163]
[1778385230270,32.45,80798.9,13.9,-0.22378,0.00012,22.51636]
[1778385237011,32.45,80798.9,13.9,-0.22379,0.00012,22.51692]
[1778385238410,32.45,80798.9,13.9,-0.22379,0.00012,22.51692]
[1778385238509,32.45,80798.9,13.9,-0.22379,0.00012,22.517]
[1778385247081,32.45,80798.9,13.9,-0.22378,0.00012,22.51659]
[1778385254187,32.45,80798.9,13.9,-0.22378,0.00012,22.51659]
[1778385263193,32.45,80799.33,13.9,-0.22372,0.00012,22.51308]
[1778385269235,32.45,80799.87,13.9,-0.22365,0.00012,22.50929]
[1778385274930,32.45,80800.01,13.9,-0.22361,0.00012,22.50442]
[1778385280350,32.45,80799.8,13.9,-0.22363,0.00012,22.50575]
[1778385292789,32.45,80799.76,13.9,-0.22363,0.00012,22.50585]
[1778385301461,32.45,80798.21,13.9,-0.22382,0.00012,22.516]
[1778385306496,32.45,80791.61,13.9,-0.22462,0.00012,22.56007]
[1778385313546,32.45,80791.4,13.9,-0.22464,0.00012,22.56113]
[1778385319587,32.45,80791.43,13.9,-0.22463,0.00012,22.56041]
[1778385324622,32.45,80790.54,13.9,-0.22473,0.00012,22.5661]
[1778385329657,32.45,80790.61,13.9,-0.22472,0.00012,22.56534]
[1778385334692,32.44,80791.28,13.9,-0.22461,0.00012,22.55674]
[1778385339727,32.44,80791.99,13.9,-0.22452,0.00012,22.55172]
[1778385346776,32.44,80792.57,13.9,-0.22444,0.00012,22.54742]
[1778385356846,32.44,80792.57,13.9,-0.22443,0.00012,22.54688]
[1778385361881,32.44,80792.47,13.9,-0.22444,0.00012,22.54728]
[1778385369937,32.44,80792.39,13.9,-0.22444,0.00012,22.54738]
[1778385374973,32.44,80792.57,13.9,-0.22441,0.00012,22.5459]
[1778385389071,32.44,80792.57,13.9,-0.2244,0.00012,22.545]
[1778385399141,32.43,80794.88,13.9,-0.22407,0.00012,22.52478]
[1778385409211,32.43,80794.88,13.9,-0.22406,0.00012,22.52399]
[1778385414688,32.43,80794.88,13.9,-0.22406,0.00012,22.52399]
[1778385422303,32.43,80790.29,13.9,-0.22461,0.00012,22.55379]
[1778385430029,32.43,80790.26,13.9,-0.2246,0.00012,22.55362]
[1778385436401,32.43,80790.09,13.9,-0.22461,0.00012,22.55391]
[1778385446440,32.43,80790.09,13.9,-0.2246,0.00012,22.5536]
[1778385448723,32.42,80790.09,13.9,-0.22459,0.00012,22.55308]
[1778385462584,32.42,80790.09,13.9,-0.22455,0.00012,22.5483]
[1778385465735,32.42,80790.09,13.9,-0.22455,0.00012,22.5483]
[1778385471647,32.42,80789.84,13.9,-0.22458,0.00012,22.5495]
[1778385479703,32.42,80789.8,13.9,-0.22457,0.00012,22.54935]
[1778385487762,32.42,80789.33,13.9,-0.22462,0.00012,22.55208]
[1778385492797,32.42,80789.24,13.9,-0.22463,0.00012,22.55243]
[1778385498647,32.42,80788.96,13.9,-0.22466,0.00012,22.55406]
[1778385504882,32.42,80789.07,13.9,-0.22464,0.00012,22.55294]
[1778385512937,32.41,80789.14,13.9,-0.2246,0.00012,22.54828]
[1778385516791,32.41,80788.92,13.9,-0.22463,0.00012,22.54963]
[1778385522669,32.41,80788.71,13.9,-0.22465,0.00012,22.5508]
[1778385532071,32.41,80788.28,13.9,-0.22469,0.00012,22.55325]
[1778385544155,32.41,80788.17,13.9,-0.2247,0.00012,22.5535]
[1778385550197,32.41,80788.4,13.9,-0.22467,0.00012,22.55173]
[1778385555979,32.41,80790.84,13.9,-0.22436,0.00012,22.53519]
[1778385561856,32.41,80792.32,13.9,-0.22418,0.00012,22.5252]
[1778385568119,32.41,80792.78,13.9,-0.22412,0.00012,22.5221]
[1778385574366,32.41,80792.6,13.9,-0.22412,0.00012,22.51942]
[1778385580035,32.41,80792.53,13.9,-0.22413,0.00012,22.51987]
[1778385585445,32.41,80799.46,13.9,-0.22328,0.00012,22.47317]
[1778385590480,32.41,80800.15,13.9,-0.2232,0.00012,22.46879]
[1778385595785,32.41,80800.1,13.9,-0.22321,0.00012,22.46929]
[1778385595861,32.41,80800.1,13.9,-0.22321,0.00012,22.46929]
[1778385595903,32.41,80800.1,13.9,-0.22321,0.00012,22.46929]
[1778385596029,32.41,80800.1,13.9,-0.22321,0.00012,22.46929]
[1778385596134,32.41,80800.1,13.9,-0.22321,0.00012,22.46929]
[1778385596197,32.41,80800.1,13.9,-0.22321,0.00012,22.46929]
[1778385596183,32.41,80800.07,13.9,-0.22321,0.00012,22.4696]
[1778385596773,32.41,80800.07,13.9,-0.22321,0.00012,22.4696]
[1778385596983,32.41,80769.95,13.9,-0.22692,0.00012,22.67183]
[1778385598858,32.41,80763.55,13.9,-0.22771,0.00012,22.71457]
[1778385603874,32.41,80762.44,13.9,-0.22785,0.00012,22.7221]
[1778385609123,32.41,80764.08,13.9,-0.22765,0.00012,22.71136]
[1778385611077,32.41,80763.9,13.9,-0.22768,0.00012,22.71268]
[1778385616862,32.41,80767.12,13.9,-0.22729,0.00012,22.6917]
[1778385617162,32.42,80767.91,13.9,-0.22719,0.00012,22.68665]
[1778385617425,32.42,80767.91,13.9,-0.22719,0.00012,22.68665]
[1778385617582,32.42,80767.91,13.9,-0.22719,0.00012,22.68665]
[1778385617631,32.42,80767.91,13.9,-0.22719,0.00012,22.68665]
[1778385617791,32.42,80767.91,13.9,-0.22719,0.00012,22.68665]
[1778385619396,32.42,80772.41,13.9,-0.22664,0.00012,22.65659]
[1778385620533,32.42,80772.54,13.9,-0.22662,0.00012,22.65575]
[1778385625620,32.42,80775.96,13.9,-0.22621,0.00012,22.6331]
[1778385625725,32.42,80775.85,13.9,-0.22622,0.00012,22.6339]
[1778385630934,32.42,80776.37,13.9,-0.22616,0.00012,22.6304]
[1778385636347,32.42,80781.54,13.9,-0.2255,0.00012,22.59201]
[1778385642847,32.42,80786.5,13.9,-0.22489,0.00012,22.5592]
[1778385644552,32.42,80786.5,13.9,-0.22489,0.00012,22.5592]
[1778385648281,32.42,80786.15,13.9,-0.22494,0.00012,22.56177]
[1778385648283,32.42,80786.15,13.9,-0.22494,0.00012,22.56177]
[1778385648383,32.42,80786.15,13.9,-0.22494,0.00012,22.56197]
[1778385649345,32.42,80786.15,13.9,-0.22494,0.00012,22.56197]
[1778385654932,32.42,80785.5,13.9,-0.22504,0.00012,22.56709]
[1778385659967,32.42,80785.65,13.9,-0.22503,0.00012,22.56667]
[1778385662616,32.42,80784.7,13.9,-0.22515,0.00012,22.57327]
[1778385662621,32.42,80784.7,13.9,-0.22515,0.00012,22.57327]
[1778385664944,32.42,80776.08,13.9,-0.22622,0.00012,22.63123]
[1778385670038,32.42,80775.68,13.9,-0.22627,0.00012,22.63415]
[1778385671262,32.42,80775.68,13.9,-0.22627,0.00012,22.63415]
[1778385671282,32.42,80775.68,13.9,-0.22627,0.00012,22.63415]
[1778385671460,32.42,80775.68,13.9,-0.22627,0.00012,22.63415]
[1778385671664,32.42,80775.68,13.9,-0.22627,0.00012,22.63415]
[1778385671733,32.42,80775.68,13.9,-0.22627,0.00012,22.63415]
[1778385671853,32.42,80775.68,13.9,-0.22627,0.00012,22.63415]
[1778385671868,32.42,80775.68,13.9,-0.22627,0.00012,22.63415]
[1778385672052,32.42,80761.79,13.9,-0.22799,0.00012,22.727]
[1778385672996,32.42,80761.79,13.9,-0.22799,0.00012,22.727]
[1778385673177,32.42,80747.94,13.9,-0.22971,0.00012,22.81939]
[1778385679102,32.42,80750.64,13.9,-0.22937,0.00012,22.80118]
[1778385684292,32.42,80750.62,13.9,-0.22937,0.00012,22.80118]
[1778385690179,32.42,80753.26,13.9,-0.22904,0.00012,22.78336]
[1778385692223,32.42,80753.9,13.9,-0.22893,0.00012,22.77526]
[1778385698243,32.42,80755.18,13.9,-0.22877,0.00012,22.76671]
[1778385705291,32.42,80754.83,13.9,-0.22882,0.00012,22.76905]
[1778385714364,32.42,80754.96,13.9,-0.2288,0.00012,22.76819]
[1778385719399,32.42,80754.99,13.9,-0.2288,0.00012,22.76802]
[1778385723618,32.42,80754.92,13.9,-0.22881,0.00012,22.76851]
[1778385727862,32.42,80760.5,13.9,-0.22812,0.00012,22.73145]
[1778385727965,32.42,80760.5,13.9,-0.22812,0.00012,22.73145]
[1778385728491,32.42,80760.5,13.9,-0.22812,0.00012,22.7315]
[1778385728906,32.42,80760.5,13.9,-0.22812,0.00012,22.7315]
[1778385728907,32.42,80769.47,13.9,-0.22701,0.00012,22.6717]
[1778385732122,32.42,80769.38,13.9,-0.22702,0.00012,22.67227]
[1778385734403,32.42,80769.32,13.9,-0.22703,0.00012,22.67264]
[1778385740341,32.42,80771.84,13.9,-0.22671,0.00012,22.65572]
[1778385743467,32.42,80772.34,13.9,-0.22665,0.00012,22.65241]
[1778385747774,32.42,80772.71,13.9,-0.22661,0.00012,22.65004]
[1778385747913,32.42,80772.71,13.9,-0.22661,0.00012,22.65006]
[1778385750435,32.42,80773.44,13.9,-0.22652,0.00012,22.64514]
[1778385755401,32.42,80777.96,13.9,-0.22594,0.00012,22.61099]
[1778385755651,32.42,80779.33,13.9,-0.22577,0.00012,22.60182]
[1778385760793,32.42,80778.93,13.9,-0.22582,0.00012,22.60475]
[1778385770757,32.43,80778.92,13.9,-0.22583,0.00012,22.60543]
[1778385778813,32.43,80779.24,13.9,-0.2258,0.00012,22.60372]
[1778385783849,32.43,80779.45,13.9,-0.22578,0.00012,22.60263]
[1778385788883,32.43,80778.16,13.9,-0.22595,0.00012,22.6116]
[1778385793918,32.43,80773.18,13.9,-0.22656,0.00012,22.64514]
[1778385795783,32.43,80773.29,13.9,-0.22655,0.00012,22.64443]
[1778385795933,32.43,80771.84,13.9,-0.22673,0.00012,22.65414]
[1778385800967,32.43,80767.26,13.9,-0.2273,0.00012,22.68473]
[1778385806101,32.43,80765.76,13.9,-0.22748,0.00012,22.69472]
[1778385806814,32.43,80765.73,13.9,-0.22748,0.00012,22.69491]
[1778385806864,32.43,80765.73,13.9,-0.22748,0.00012,22.69491]
[1778385808931,32.43,80758.89,13.9,-0.22833,0.00012,22.74061]
[1778385814086,32.43,80758.14,13.9,-0.22841,0.00012,22.74195]
[1778385819628,32.43,80757.98,13.9,-0.22843,0.00012,22.74321]
[1778385819862,32.43,80757.98,13.9,-0.22843,0.00012,22.74321]
[1778385820102,32.43,80762.97,13.9,-0.22781,0.00012,22.71004]
[1778385825136,32.43,80764.06,13.9,-0.22767,0.00012,22.70243]
[1778385826948,32.43,80764.38,13.9,-0.22763,0.00012,22.70023]
[1778385830342,32.43,80764.38,13.9,-0.22763,0.00012,22.70017]
[1778385833862,32.43,80760.66,13.9,-0.22808,0.00012,22.72453]
[1778385834199,32.43,80759.9,13.9,-0.22818,0.00012,22.7296]
[1778385839206,32.43,80759.83,13.9,-0.22819,0.00012,22.73027]
[1778385840838,32.43,80760.01,13.9,-0.22817,0.00012,22.72911]
[1778385840863,32.43,80760.01,13.9,-0.22817,0.00012,22.72911]
[1778385841554,32.43,80764.57,13.9,-0.2276,0.00012,22.69875]
[1778385842299,32.43,80764.57,13.9,-0.2276,0.00012,22.69875]
[1778385842466,32.43,80764.57,13.9,-0.2276,0.00012,22.69875]
[1778385842491,32.43,80764.57,13.9,-0.2276,0.00012,22.69875]
[1778385843935,32.43,80765.38,13.9,-0.2275,0.00012,22.69313]
[1778385844412,32.43,80764.37,13.9,-0.22763,0.00012,22.69995]
[1778385850311,32.43,80765.05,13.9,-0.22755,0.00012,22.69589]
[1778385851860,32.43,80764.87,13.9,-0.22757,0.00012,22.69718]
[1778385855482,32.43,80765.45,13.9,-0.22751,0.00012,22.69359]
[1778385856353,32.43,80766.42,13.9,-0.22739,0.00012,22.68719]
[1778385856574,32.43,80766.42,13.9,-0.22739,0.00012,22.68719]
[1778385857435,32.43,80766.42,13.9,-0.22739,0.00012,22.68719]
[1778385861859,32.43,80766.19,13.9,-0.22741,0.00012,22.68862]
[1778385862395,32.43,80764.55,13.9,-0.22762,0.00012,22.69953]
[1778385868437,32.43,80763.13,13.9,-0.22779,0.00012,22.70886]
[1778385873472,32.43,80761.23,13.9,-0.228,0.00012,22.71758]
[1778385877387,32.43,80761.49,13.9,-0.22797,0.00012,22.71575]
[1778385877500,32.43,80761.31,13.9,-0.22799,0.00012,22.71692]
[1778385882535,32.43,80761.78,13.9,-0.22793,0.00012,22.71352]
[1778385887570,32.43,80761.83,13.9,-0.22792,0.00012,22.71298]
[1778385887699,32.43,80761.83,13.9,-0.22792,0.00012,22.71298]
[1778385888577,32.43,80761.55,13.9,-0.22795,0.00012,22.71495]
[1778385889891,32.43,80761.56,13.9,-0.22795,0.00012,22.71498]
[1778385890591,32.43,80747.53,13.9,-0.2297,0.00012,22.80841]
[1778385895735,32.43,80747.76,13.9,-0.22967,0.00012,22.80684]
[1778385902944,32.43,80746.93,13.9,-0.22977,0.00012,22.81233]
[1778385906311,32.43,80746.71,13.9,-0.2298,0.00012,22.81377]
[1778385912245,32.43,80746.35,13.9,-0.22984,0.00012,22.81604]
[1778385917689,32.43,80746.36,13.9,-0.22983,0.00012,22.81569]
[1778385924829,32.43,80746.63,13.9,-0.22979,0.00012,22.81341]
[1778385926642,32.43,80746.7,13.9,-0.22978,0.00012,22.81288]
[1778385931879,32.43,80751.27,13.9,-0.22918,0.00012,22.77842]
[1778385937234,32.42,80751.0,13.9,-0.22922,0.00012,22.78011]
[1778385943219,32.42,80751.41,13.9,-0.22916,0.00012,22.77725]
[1778385948997,32.42,80751.82,13.9,-0.22911,0.00012,22.77459]
[1778385954032,32.43,80751.89,13.9,-0.22911,0.00012,22.77428]
[1778385959067,32.43,80756.24,13.9,-0.22857,0.00012,22.74555]
[1778385969137,32.43,80761.14,13.9,-0.22798,0.00012,22.714]
[1778385974172,32.43,80761.07,13.9,-0.228,0.00012,22.71494]
[1778385979207,32.43,80760.78,13.9,-0.22804,0.00012,22.71731]
[1778385984242,32.43,80760.71,13.9,-0.22806,0.00012,22.7182]
[1778385989687,32.43,80760.75,13.9,-0.22806,0.00012,22.71837]
[1778385999347,32.44,80761.14,13.9,-0.22801,0.00012,22.71291]
[1778386005390,32.44,80761.07,13.9,-0.22802,0.00012,22.71393]
[1778386007718,32.44,80761.02,13.9,-0.22803,0.00012,22.71435]
[1778386007727,32.44,80762.16,13.9,-0.22789,0.00012,22.70684]
[1778386013446,32.44,80768.67,13.9,-0.2271,0.00012,22.66424]
[1778386018917,32.44,80768.67,13.9,-0.22711,0.00012,22.66469]
[1778386020535,32.44,80768.31,13.9,-0.22716,0.00012,22.66754]
[1778386020598,32.44,80768.31,13.9,-0.22716,0.00012,22.66768]
[1778386023524,32.44,80766.13,13.9,-0.22743,0.00012,22.68223]
[1778386023625,32.44,80765.88,13.9,-0.22747,0.00012,22.68388]
[1778386025449,32.44,80766.02,13.9,-0.22745,0.00012,22.68308]
[1778386025530,32.44,80765.95,13.9,-0.22746,0.00012,22.68367]
[1778386026556,32.44,80765.95,13.9,-0.22746,0.00012,22.68367]
[1778386026717,32.44,80765.95,13.9,-0.22746,0.00012,22.68367]
[1778386026657,32.44,80765.95,13.9,-0.22746,0.00012,22.68366]
[1778386027544,32.44,80765.84,13.9,-0.22747,0.00012,22.68438]
[1778386027760,32.44,80765.84,13.9,-0.22747,0.00012,22.68438]
[1778386028551,32.44,80765.95,13.9,-0.22746,0.00012,22.68377]
[1778386029664,32.44,80765.95,13.9,-0.22746,0.00012,22.68377]
[1778386029734,32.44,80765.95,13.9,-0.22747,0.00012,22.6839]
[1778386031106,32.44,80765.98,13.9,-0.22746,0.00012,22.68369]
[1778386031572,32.44,80765.95,13.9,-0.22747,0.00012,22.68401]
[1778386033295,32.44,80765.95,13.9,-0.22747,0.00012,22.68401]
[1778386033396,32.44,80765.95,13.9,-0.22747,0.00012,22.68414]
[1778386035690,32.45,80765.88,13.9,-0.22748,0.00012,22.68471]
[1778386037696,32.45,80763.35,13.9,-0.22779,0.00012,22.70156]
[1778386038621,32.45,80762.16,13.9,-0.22794,0.00012,22.70955]
[1778386044086,32.45,80760.85,13.9,-0.22811,0.00012,22.71837]
[1778386049776,32.45,80760.93,13.9,-0.2281,0.00012,22.71834]
[1778386054909,32.45,80759.05,13.9,-0.22833,0.00012,22.7278]
[1778386061782,32.45,80754.13,13.9,-0.22894,0.00012,22.76076]
[1778386067041,32.45,80753.84,13.9,-0.22898,0.00012,22.7627]
[1778386072859,32.45,80752.13,13.9,-0.22919,0.00012,22.77401]
[1778386077894,32.45,80752.24,13.9,-0.22917,0.00012,22.77318]
[1778386083666,32.45,80754.48,13.9,-0.22889,0.00012,22.75817]
[1778386093001,32.45,80754.66,13.9,-0.22887,0.00012,22.75685]
[1778386101057,32.45,80754.73,13.9,-0.22886,0.00012,22.75634]
[1778386106093,32.45,80754.73,13.9,-0.22886,0.00012,22.75634]
[1778386113142,32.45,80754.73,13.9,-0.22884,0.00012,22.75253]
[1778386117214,32.45,80753.17,13.9,-0.22903,0.00012,22.76291]
[1778386123212,32.45,80752.92,13.9,-0.22906,0.00012,22.76458]
[1778386129254,32.45,80752.81,13.9,-0.22908,0.00012,22.76541]
[1778386132744,32.45,80753.1,13.9,-0.22904,0.00012,22.76354]
[1778386139324,32.45,80753.06,13.9,-0.22905,0.00012,22.76409]
[1778386144359,32.45,80754.29,13.9,-0.2289,0.00012,22.75611]
[1778386149394,32.45,80754.37,13.9,-0.2289,0.00012,22.75586]
[1778386154429,32.45,80758.12,13.9,-0.22844,0.00012,22.73122]
[1778386160471,32.45,80757.32,13.9,-0.22855,0.00012,22.73708]
[1778386165506,32.45,80760.92,13.9,-0.22811,0.00012,22.71356]
[1778386171548,32.46,80762.3,13.9,-0.22793,0.00012,22.7012]
[1778386177590,32.46,80762.55,13.9,-0.22791,0.00012,22.70026]
[1778386182625,32.46,80762.47,13.9,-0.22793,0.00012,22.70125]
[1778386187712,32.46,80762.05,13.9,-0.22798,0.00012,22.70438]
[1778386187813,32.46,80762.01,13.9,-0.22799,0.00012,22.70472]
[1778386193702,32.46,80761.58,13.9,-0.22804,0.00012,22.70722]
[1778386198737,32.46,80761.55,13.9,-0.22803,0.00012,22.70714]
[1778386201862,32.46,80761.51,13.9,-0.22804,0.00012,22.70735]
[1778386202887,32.46,80755.29,13.9,-0.22881,0.00012,22.7487]
[1778386210821,32.46,80755.97,13.9,-0.22873,0.00012,22.74447]
[1778386216863,32.46,80755.56,13.9,-0.22879,0.00012,22.7474]
[1778386225926,32.46,80756.64,13.9,-0.22866,0.00012,22.74054]
[1778386230961,32.46,80757.84,13.9,-0.22851,0.00012,22.73278]
[1778386237003,32.46,80757.8,13.9,-0.2285,0.00012,22.72952]
[1778386242038,32.46,80757.77,13.9,-0.22851,0.00012,22.72993]
[1778386248312,32.46,80757.77,13.9,-0.22851,0.00012,22.73013]
[1778386249188,32.46,80757.77,13.9,-0.22851,0.00012,22.73023]
[1778386259120,32.46,80756.8,13.9,-0.22864,0.00012,22.73693]
[1778386259229,32.46,80756.8,13.9,-0.22864,0.00012,22.73693]
[1778386268220,32.47,80756.69,13.9,-0.22866,0.00012,22.73833]
[1778386273255,32.47,80756.94,13.9,-0.22863,0.00012,22.7368]
[1778386278290,32.47,80756.9,13.9,-0.22864,0.00012,22.73718]
[1778386285339,32.47,80756.94,13.9,-0.22864,0.00012,22.73706]
[1778386290375,32.47,80755.63,13.9,-0.2288,0.00012,22.74595]
[1778386295409,32.47,80755.34,13.9,-0.22882,0.00012,22.74417]
[1778386300444,32.47,80755.2,13.9,-0.22884,0.00012,22.74515]
[1778386308500,32.47,80754.91,13.9,-0.22887,0.00012,22.74696]
[1778386311550,32.47,80754.91,13.9,-0.22887,0.00012,22.74693]
[1778386317563,32.47,80747.58,13.9,-0.22977,0.00012,22.79512]
[1778386326093,32.47,80746.9,13.9,-0.22985,0.00012,22.79927]
[1778386332668,32.46,80746.64,13.9,-0.22986,0.00012,22.79987]
[1778386338712,32.46,80744.01,13.9,-0.23018,0.00012,22.81661]
[1778386343747,32.46,80743.97,13.9,-0.23017,0.00012,22.81625]
[1778386352810,32.46,80744.04,13.9,-0.23012,0.00012,22.81089]
[1778386358852,32.45,80744.74,13.9,-0.23002,0.00012,22.80573]
[1778386363887,32.45,80745.59,13.9,-0.22991,0.00012,22.79973]
[1778386369099,32.45,80745.21,13.9,-0.22995,0.00012,22.80206]
[1778386375971,32.45,80744.96,13.9,-0.22998,0.00012,22.80314]
[1778386381003,32.45,80745.57,13.9,-0.2299,0.00012,22.79893]
[1778386387048,32.45,80744.68,13.9,-0.23,0.00012,22.80441]
[1778386397118,32.45,80745.68,13.9,-0.22987,0.00012,22.79726]
[1778386402153,32.45,80745.68,13.9,-0.22987,0.00012,22.79726]
[1778386406746,32.45,80750.66,13.9,-0.22924,0.00012,22.76392]
[1778386412870,32.45,80750.53,13.9,-0.22926,0.00012,22.7648]
[1778386421286,32.45,80751.1,13.9,-0.22917,0.00012,22.75734]
[1778386426321,32.45,80750.57,13.9,-0.22923,0.00012,22.76098]
[1778386432068,32.45,80750.46,13.9,-0.22925,0.00012,22.76175]
[1778386437095,32.45,80750.46,13.9,-0.22925,0.00012,22.76184]
[1778386443440,32.45,80750.96,13.9,-0.22919,0.00012,22.75885]
[1778386448475,32.45,80749.96,13.9,-0.22932,0.00012,22.76564]
[1778386455524,32.45,80749.85,13.9,-0.22934,0.00012,22.76658]
[1778386462924,32.45,80750.53,13.9,-0.22925,0.00012,22.76209]
[1778386471637,32.45,80750.03,13.9,-0.2293,0.00012,22.7621]
[1778386476672,32.45,80750.97,13.9,-0.22919,0.00012,22.75604]
[1778386482714,32.45,80750.97,13.9,-0.22919,0.00012,22.75631]
[1778386487663,32.45,80752.16,13.9,-0.22905,0.00012,22.74858]
[1778386487737,32.45,80752.16,13.9,-0.22905,0.00012,22.74858]
[1778386487786,32.45,80752.16,13.9,-0.22905,0.00012,22.74858]
[1778386488781,32.45,80755.32,13.9,-0.22865,0.00012,22.72754]
[1778386488835,32.45,80764.99,13.9,-0.22746,0.00012,22.66315]
[1778386490694,32.45,80765.79,13.9,-0.22736,0.00012,22.65789]
[1778386491009,32.45,80767.13,13.9,-0.22719,0.00012,22.64894]
[1778386491965,32.45,80767.13,13.9,-0.22719,0.00012,22.64894]
[1778386492029,32.45,80767.13,13.9,-0.22719,0.00012,22.64892]
[1778386492212,32.45,80767.13,13.9,-0.22719,0.00012,22.64892]
[1778386492788,32.45,80767.2,13.9,-0.22718,0.00012,22.64846]
[1778386494317,32.45,80767.16,13.9,-0.22719,0.00012,22.64871]
[1778386494666,32.45,80767.16,13.9,-0.22719,0.00012,22.64871]
[1778386497242,32.45,80766.82,13.9,-0.22723,0.00012,22.65092]
[1778386501410,32.45,80766.85,13.9,-0.22722,0.00012,22.65062]
[1778386503835,32.45,80766.85,13.9,-0.22722,0.00012,22.6506]
[1778386503937,32.45,80766.85,13.9,-0.22722,0.00012,22.65055]
[1778386504365,32.45,80766.85,13.9,-0.22722,0.00012,22.65055]
[1778386504874,32.45,80766.92,13.9,-0.22721,0.00012,22.65006]
[1778386507133,32.45,80767.24,13.9,-0.22717,0.00012,22.6479]
[1778386508052,32.45,80766.92,13.9,-0.22721,0.00012,22.65]
[1778386508209,32.45,80766.92,13.9,-0.22721,0.00012,22.65]
[1778386508607,32.45,80767.25,13.9,-0.22717,0.00012,22.64787]
[1778386508616,32.45,80767.25,13.9,-0.22717,0.00012,22.64787]
[1778386508863,32.45,80767.25,13.9,-0.22717,0.00012,22.64787]
[1778386508902,32.45,80762.6,13.9,-0.22775,0.00012,22.67888]
[1778386509909,32.45,80752.89,13.9,-0.22895,0.00012,22.74353]
[1778386514944,32.45,80758.14,13.9,-0.22831,0.00012,22.70905]
[1778386520986,32.46,80758.3,13.9,-0.2283,0.00012,22.7084]
[1778386525399,32.46,80761.13,13.9,-0.22795,0.00012,22.68982]
[1778386526023,32.46,80762.16,13.9,-0.22782,0.00012,22.68296]
[1778386528044,32.46,80762.38,13.9,-0.2278,0.00012,22.68151]
[1778386534079,32.46,80766.84,13.9,-0.22722,0.00012,22.64822]
[1778386539114,32.46,80766.46,13.9,-0.22728,0.00012,22.65095]
[1778386544149,32.46,80765.98,13.9,-0.22734,0.00012,22.65429]
[1778386547734,32.46,80765.98,13.9,-0.22734,0.00012,22.65429]
[1778386548177,32.46,80765.95,13.9,-0.22734,0.00012,22.65445]
[1778386553212,32.46,80766.1,13.9,-0.22731,0.00012,22.65288]
[1778386561268,32.45,80766.03,13.9,-0.22731,0.00012,22.65257]
[1778386567310,32.45,80766.1,13.9,-0.22729,0.00012,22.65158]
[1778386574359,32.45,80770.68,13.9,-0.22672,0.00012,22.62063]
[1778386578207,32.45,80770.54,13.9,-0.22673,0.00012,22.62149]
[1778386579302,32.45,80771.16,13.9,-0.22665,0.00012,22.61726]
[1778386579403,32.45,80771.16,13.9,-0.22665,0.00012,22.61722]
[1778386585436,32.45,80771.23,13.9,-0.22665,0.00012,22.61699]
[1778386587550,32.45,80771.27,13.9,-0.22664,0.00012,22.61676]
[1778386588116,32.45,80771.81,13.9,-0.22658,0.00012,22.61319]
[1778386594171,32.45,80771.92,13.9,-0.22654,0.00012,22.6086]
[1778386600026,32.45,80771.99,13.9,-0.22653,0.00012,22.60813]
[1778386606113,32.45,80772.98,13.9,-0.22641,0.00012,22.60153]
[1778386606212,32.45,80772.98,13.9,-0.22641,0.00012,22.60159]
[1778386606845,32.45,80772.98,13.9,-0.22641,0.00012,22.60159]
[1778386607182,32.45,80772.98,13.9,-0.22641,0.00012,22.60157]
[1778386609767,32.45,80783.99,13.9,-0.22505,0.00012,22.528]
[1778386616176,32.45,80784.14,13.9,-0.22504,0.00012,22.52734]
[1778386621688,32.46,80790.74,13.9,-0.22425,0.00012,22.48392]
[1778386626723,32.46,80791.79,13.9,-0.22413,0.00012,22.47757]
[1778386628752,32.46,80791.71,13.9,-0.22414,0.00012,22.47825]
[1778386635789,32.46,80789.28,13.9,-0.22446,0.00012,22.49552]
[1778386640825,32.46,80788.98,13.9,-0.2245,0.00012,22.49807]
[1778386646867,32.46,80788.98,13.9,-0.22451,0.00012,22.49867]
[1778386652092,32.46,80788.98,13.9,-0.22452,0.00012,22.49903]
[1778386657944,32.47,80789.3,13.9,-0.22447,0.00012,22.49364]
[1778386664993,32.47,80789.3,13.9,-0.22448,0.00012,22.49417]
[1778386671036,32.47,80789.3,13.9,-0.22448,0.00012,22.49455]
[1778386676131,32.47,80789.34,13.9,-0.22448,0.00012,22.4945]
[1778386686134,32.47,80789.56,13.9,-0.22446,0.00012,22.49336]
[1778386697218,32.47,80789.53,13.9,-0.22448,0.00012,22.4942]
[1778386702253,32.47,80789.58,13.9,-0.22447,0.00012,22.49405]
[1778386703157,32.47,80789.58,13.9,-0.22447,0.00012,22.49405]
[1778386711317,32.47,80789.65,13.9,-0.22445,0.00012,22.49014]
[1778386716352,32.47,80789.68,13.9,-0.22445,0.00012,22.49022]
[1778386720218,32.47,80790.52,13.9,-0.22435,0.00012,22.48471]
[1778386725415,32.47,80790.56,13.9,-0.22435,0.00012,22.48488]
[1778386730451,32.48,80790.56,13.9,-0.22435,0.00012,22.48516]
[1778386738120,32.48,80790.52,13.9,-0.22436,0.00012,22.48554]
[1778386740701,32.48,80788.06,13.9,-0.22467,0.00012,22.50234]
[1778386740713,32.48,80788.06,13.9,-0.22467,0.00012,22.50234]
[1778386740782,32.48,80788.06,13.9,-0.22467,0.00012,22.50234]
[1778386741119,32.48,80787.28,13.9,-0.22477,0.00012,22.50759]
[1778386746336,32.48,80779.69,13.9,-0.2257,0.00012,22.55862]
[1778386747275,32.48,80779.69,13.9,-0.2257,0.00012,22.55869]
[1778386752605,32.48,80776.89,13.9,-0.22605,0.00012,22.5776]
[1778386757640,32.48,80776.45,13.9,-0.22611,0.00012,22.58068]
[1778386767710,32.48,80776.45,13.9,-0.22612,0.00012,22.58101]
[1778386773139,32.48,80776.82,13.9,-0.22605,0.00012,22.5748]
[1778386778787,32.48,80778.23,13.9,-0.22588,0.00012,22.56558]
[1778386785044,32.48,80778.01,13.9,-0.22591,0.00012,22.56719]
[1778386790871,32.48,80775.89,13.9,-0.22617,0.00012,22.58154]
[1778386795906,32.48,80774.9,13.9,-0.2263,0.00012,22.5882]
[1778386801948,32.48,80772.48,13.9,-0.22659,0.00012,22.60437]
[1778386806983,32.48,80771.71,13.9,-0.22669,0.00012,22.60941]
[1778386812105,32.48,80769.02,13.9,-0.22702,0.00012,22.62727]
[1778386817754,32.48,80768.05,13.9,-0.22713,0.00012,22.63343]
[1778386818060,32.48,80767.76,13.9,-0.22717,0.00012,22.6353]
[1778386824102,32.48,80767.36,13.9,-0.22722,0.00012,22.63837]
[1778386829836,32.48,80767.43,13.9,-0.22722,0.00012,22.6382]
[1778386837169,32.48,80758.05,13.9,-0.22836,0.00012,22.69693]
[1778386843237,32.48,80758.05,13.9,-0.22836,0.00012,22.69681]
[1778386849266,32.48,80758.08,13.9,-0.22836,0.00012,22.6966]
[1778386854512,32.48,80758.08,13.9,-0.22836,0.00012,22.69661]
[1778386862270,32.48,80758.08,13.9,-0.22836,0.00012,22.69668]
[1778386867466,32.48,80758.08,13.9,-0.22836,0.00012,22.69677]
[1778386876468,32.48,80758.08,13.9,-0.22836,0.00012,22.69698]
[1778386884294,32.48,80758.05,13.9,-0.22837,0.00012,22.69727]
[1778386884395,32.48,80758.05,13.9,-0.22837,0.00012,22.69742]
[1778386897615,32.48,80758.01,13.9,-0.22835,0.00012,22.6936]
[1778386907685,32.48,80758.01,13.9,-0.22835,0.00012,22.69359]
[1778386917755,32.48,80758.01,13.9,-0.22835,0.00012,22.69368]
[1778386927825,32.48,80758.01,13.9,-0.22835,0.00012,22.69384]
[1778386937895,32.48,80758.01,13.9,-0.22835,0.00012,22.69405]
[1778386944944,32.48,80757.67,13.9,-0.2284,0.00012,22.69645]
[1778386956021,32.48,80757.84,13.9,-0.22835,0.00012,22.69149]
[1778386962063,32.48,80762.13,13.9,-0.22782,0.00012,22.66293]
[1778386967098,32.48,80762.34,13.9,-0.2278,0.00012,22.66165]
[1778386973140,32.48,80762.02,13.9,-0.22784,0.00012,22.66388]
[1778386981196,32.48,80759.09,13.9,-0.2282,0.00012,22.68332]
[1778386986231,32.48,80755.05,13.9,-0.2287,0.00012,22.71005]
[1778386991266,32.48,80754.97,13.9,-0.22871,0.00012,22.71034]
[1778386997766,32.48,80754.51,13.9,-0.22876,0.00012,22.71316]
[1778387003359,32.48,80754.79,13.9,-0.22872,0.00012,22.71097]
[1778387008394,32.48,80754.76,13.9,-0.22872,0.00012,22.71096]
[1778387015092,32.48,80754.86,13.9,-0.22868,0.00012,22.70631]
[1778387020481,32.48,80754.08,13.9,-0.22877,0.00012,22.71118]
[1778387027530,32.48,80754.72,13.9,-0.22869,0.00012,22.70667]
[1778387032680,32.48,80755.01,13.9,-0.22865,0.00012,22.70463]
[1778387032780,32.48,80754.94,13.9,-0.22866,0.00012,22.70506]
[1778387041628,32.48,80754.69,13.9,-0.22869,0.00012,22.70707]
[1778387042981,32.48,80754.72,13.9,-0.22869,0.00012,22.70691]
[1778387047670,32.48,80754.31,13.9,-0.22874,0.00012,22.70949]
[1778387053712,32.48,80754.28,13.9,-0.22874,0.00012,22.70952]
[1778387059430,32.48,80754.24,13.9,-0.22874,0.00012,22.70967]
[1778387066803,32.48,80754.24,13.9,-0.22874,0.00012,22.70943]
[1778387079545,32.48,80754.28,13.9,-0.22873,0.00012,22.70907]
[1778387084952,32.48,80754.28,13.9,-0.2287,0.00012,22.70499]
[1778387090973,32.48,80753.12,13.9,-0.22884,0.00012,22.71252]
[1778387096012,32.48,80753.4,13.9,-0.22881,0.00012,22.71052]
[1778387102050,32.48,80753.4,13.9,-0.2288,0.00012,22.71036]
[1778387108092,32.48,80753.69,13.9,-0.22877,0.00012,22.70828]
[1778387113127,32.48,80753.62,13.9,-0.22877,0.00012,22.70863]
[1778387116862,32.48,80757.32,13.9,-0.22831,0.00012,22.68397]
[1778387117439,32.48,80758.91,13.9,-0.22811,0.00012,22.67339]
[1778387120183,32.47,80758.78,13.9,-0.22813,0.00012,22.67402]
[1778387126137,32.47,80759.21,13.9,-0.22806,0.00012,22.67057]
[1778387126786,32.47,80759.21,13.9,-0.22806,0.00012,22.67057]
[1778387126867,32.47,80759.21,13.9,-0.22806,0.00012,22.67034]
[1778387127580,32.47,80759.21,13.9,-0.22806,0.00012,22.67034]
[1778387127677,32.47,80765.13,13.9,-0.22732,0.00012,22.63072]
[1778387133267,32.47,80767.42,13.9,-0.22701,0.00012,22.61162]
[1778387138302,32.47,80767.91,13.9,-0.22695,0.00012,22.60837]
[1778387143337,32.47,80767.98,13.9,-0.22694,0.00012,22.60788]
[1778387148372,32.47,80768.54,13.9,-0.22687,0.00012,22.60409]
[1778387153407,32.47,80768.0,13.9,-0.22694,0.00012,22.60762]
[1778387154311,32.47,80768.0,13.9,-0.22694,0.00012,22.60762]
[1778387160456,32.47,80768.0,13.9,-0.22694,0.00012,22.60748]
[1778387165491,32.47,80768.36,13.9,-0.22689,0.00012,22.60493]
[1778387167383,32.47,80768.32,13.9,-0.22689,0.00012,22.60517]
[1778387167430,32.47,80768.32,13.9,-0.22689,0.00012,22.60517]
[1778387168764,32.47,80768.32,13.9,-0.22689,0.00012,22.60511]
[1778387168865,32.47,80768.42,13.9,-0.22688,0.00012,22.60442]
[1778387175561,32.47,80769.58,13.9,-0.22673,0.00012,22.59609]
[1778387177803,32.47,80769.58,13.9,-0.22673,0.00012,22.59609]
[1778387182832,32.47,80769.65,13.9,-0.22671,0.00012,22.59499]
[1778387193687,32.47,80769.61,13.9,-0.22668,0.00012,22.5908]
[1778387198722,32.47,80770.16,13.9,-0.22661,0.00012,22.58701]
[1778387203757,32.46,80770.0,13.9,-0.22663,0.00012,22.58802]
[1778387206886,32.46,80774.28,13.9,-0.2261,0.00012,22.55944]
[1778387212821,32.47,80780.25,13.9,-0.22537,0.00012,22.51988]
[1778387217856,32.47,80781.23,13.9,-0.22525,0.00012,22.51371]
[1778387223898,32.47,80780.46,13.9,-0.22536,0.00012,22.51933]
[1778387229942,32.47,80781.05,13.9,-0.22529,0.00012,22.51572]
[1778387236990,32.47,80781.87,13.9,-0.2252,0.00012,22.51059]
[1778387242028,32.47,80781.83,13.9,-0.2252,0.00012,22.51109]
[1778387247581,32.47,80782.01,13.9,-0.22518,0.00012,22.51004]
[1778387253182,32.47,80782.01,13.9,-0.22516,0.00012,22.50641]
[1778387259147,32.47,80782.75,13.9,-0.22508,0.00012,22.50167]
[1778387265189,32.47,80783.04,13.9,-0.22505,0.00012,22.49994]
[1778387270224,32.47,80782.98,13.9,-0.22506,0.00012,22.5005]
[1778387275259,32.47,80783.02,13.9,-0.22505,0.00012,22.50038]
[1778387280031,32.47,80783.16,13.9,-0.22504,0.00012,22.49952]
[1778387280033,32.47,80783.16,13.9,-0.22504,0.00012,22.49952]
[1778387280294,32.47,80782.39,13.9,-0.22513,0.00012,22.50472]
[1778387283492,32.47,80782.17,13.9,-0.22516,0.00012,22.5064]
[1778387290464,32.48,80779.06,13.9,-0.22556,0.00012,22.52771]
[1778387295630,32.48,80779.02,13.9,-0.22557,0.00012,22.52851]
[1778387302448,32.48,80777.76,13.9,-0.22574,0.00012,22.53759]
[1778387313525,32.48,80773.97,13.9,-0.22619,0.00012,22.55977]
[1778387315159,32.48,80773.97,13.9,-0.22619,0.00012,22.55977]
[1778387315862,32.48,80773.97,13.9,-0.22619,0.00012,22.55977]
[1778387320786,32.48,80766.31,13.9,-0.22714,0.00012,22.61096]
[1778387326622,32.48,80766.04,13.9,-0.22717,0.00012,22.61264]
[1778387332664,32.48,80764.43,13.9,-0.22737,0.00012,22.62311]
[1778387338707,32.48,80764.88,13.9,-0.22731,0.00012,22.61978]
[1778387339427,32.48,80764.88,13.9,-0.22731,0.00012,22.61978]
[1778387344749,32.48,80764.84,13.9,-0.2273,0.00012,22.61974]
[1778387349807,32.48,80765.35,13.9,-0.22724,0.00012,22.61613]
[1778387351519,32.48,80770.16,13.9,-0.22664,0.00012,22.58394]
[1778387351680,32.48,80770.16,13.9,-0.22664,0.00012,22.58394]
[1778387355895,32.48,80772.26,13.9,-0.22638,0.00012,22.56983]
[1778387355996,32.48,80772.75,13.9,-0.22632,0.00012,22.56655]
[1778387359430,32.48,80777.34,13.9,-0.22575,0.00012,22.53574]
[1778387360413,32.48,80777.66,13.9,-0.22571,0.00012,22.53358]
[1778387360861,32.48,80777.3,13.9,-0.22576,0.00012,22.53602]
[1778387363264,32.48,80777.64,13.9,-0.22571,0.00012,22.53383]
[1778387363882,32.48,80782.86,13.9,-0.22507,0.00012,22.49886]
[1778387369928,32.48,80784.1,13.9,-0.22492,0.00012,22.49069]
[1778387374823,32.48,80784.77,13.9,-0.22482,0.00012,22.48251]
[1778387374921,32.48,80784.77,13.9,-0.22482,0.00012,22.48256]
[1778387376744,32.48,80784.77,13.9,-0.22482,0.00012,22.48256]
[1778387382008,32.48,80785.9,13.9,-0.2247,0.00012,22.47603]
[1778387382983,32.48,80785.9,13.9,-0.2247,0.00012,22.47603]
[1778387389067,32.48,80784.28,13.9,-0.22492,0.00012,22.48796]
[1778387391308,32.48,80784.07,13.9,-0.22494,0.00012,22.48951]
[1778387391409,32.48,80784.07,13.9,-0.22495,0.00012,22.48966]
[1778387393373,32.48,80784.4,13.9,-0.22491,0.00012,22.48766]
[1778387394102,32.49,80784.18,13.9,-0.22494,0.00012,22.48929]
[1778387395192,32.49,80784.18,13.9,-0.22494,0.00012,22.48929]
[1778387401878,32.49,80785.75,13.9,-0.22476,0.00012,22.47941]
[1778387408200,32.49,80784.48,13.9,-0.22494,0.00012,22.48959]
[1778387410479,32.49,80784.48,13.9,-0.22494,0.00012,22.48959]
[1778387410564,32.49,80784.48,13.9,-0.22495,0.00012,22.48991]
[1778387412059,32.49,80784.48,13.9,-0.22495,0.00012,22.48991]
[1778387417796,32.49,80788.44,13.9,-0.22448,0.00012,22.46415]
[1778387420167,32.49,80788.3,13.9,-0.2245,0.00012,22.46537]
[1778387420267,32.5,80788.3,13.9,-0.2245,0.00012,22.46564]
[1778387421299,32.5,80788.3,13.9,-0.2245,0.00012,22.46564]
[1778387425756,32.5,80788.53,13.9,-0.22449,0.00012,22.46483]
[1778387426034,32.5,80788.53,13.9,-0.22449,0.00012,22.46483]
[1778387432368,32.5,80788.07,13.9,-0.22454,0.00012,22.46541]
[1778387434954,32.5,80788.0,13.9,-0.22455,0.00012,22.46604]
[1778387438692,32.5,80789.18,13.9,-0.22442,0.00012,22.45879]
[1778387440360,32.5,80789.1,13.9,-0.22443,0.00012,22.45949]
[1778387445675,32.51,80792.3,13.9,-0.22406,0.00012,22.43909]
[1778387445728,32.51,80792.3,13.9,-0.22406,0.00012,22.43909]
[1778387447797,32.51,80791.74,13.9,-0.22413,0.00012,22.4432]
[1778387453094,32.51,80791.53,13.9,-0.22417,0.00012,22.44519]
[1778387458554,32.51,80792.85,13.9,-0.22402,0.00012,22.43688]
[1778387463663,32.51,80793.03,13.9,-0.224,0.00012,22.43591]
[1778387464053,32.51,80793.03,13.9,-0.224,0.00012,22.43591]
[1778387464864,32.51,80793.14,13.9,-0.22399,0.00012,22.43541]
[1778387465769,32.51,80795.95,13.9,-0.22365,0.00012,22.41666]
[1778387465794,32.51,80795.95,13.9,-0.22365,0.00012,22.41666]
[1778387465880,32.51,80795.95,13.9,-0.22365,0.00012,22.41666]
[1778387465969,32.51,80795.95,13.9,-0.22365,0.00012,22.41675]
[1778387468460,32.51,80802.44,13.9,-0.22286,0.00012,22.37328]
[1778387469118,32.51,80803.56,13.9,-0.22272,0.00012,22.3659]
[1778387469445,32.51,80803.56,13.9,-0.22272,0.00012,22.3659]
[1778387469451,32.51,80803.56,13.9,-0.22272,0.00012,22.3659]
[1778387469481,32.51,80803.56,13.9,-0.22272,0.00012,22.3659]
[1778387475262,32.51,80805.44,13.9,-0.22249,0.00012,22.3533]
[1778387475299,32.51,80805.44,13.9,-0.22249,0.00012,22.3533]
[1778387476828,32.51,80807.02,13.9,-0.2223,0.00012,22.34272]
[1778387476880,32.51,80807.02,13.9,-0.2223,0.00012,22.34272]
[1778387477077,32.51,80807.02,13.9,-0.2223,0.00012,22.34272]
[1778387477664,32.51,80808.54,13.9,-0.22212,0.00012,22.33254]
[1778387478807,32.51,80815.6,13.9,-0.22126,0.00012,22.28504]
[1778387478834,32.51,80815.6,13.9,-0.22126,0.00012,22.28504]
[1778387483844,32.51,80817.03,13.9,-0.22108,0.00012,22.2755]
[1778387483983,32.51,80817.03,13.9,-0.22108,0.00012,22.2755]
[1778387489919,32.51,80817.07,13.9,-0.22108,0.00012,22.2756]
[1778387495813,32.52,80818.88,13.9,-0.22085,0.00012,22.26018]
[1778387496358,32.52,80818.88,13.9,-0.22085,0.00012,22.26018]
[1778387500692,32.52,80819.86,13.9,-0.22074,0.00012,22.25404]
[1778387505789,32.52,80821.19,13.9,-0.22059,0.00012,22.24549]
[1778387509524,32.52,80820.79,13.9,-0.22064,0.00012,22.24861]
[1778387512599,32.52,80822.45,13.9,-0.22045,0.00012,22.23772]
[1778387517967,32.52,80821.25,13.9,-0.2206,0.00012,22.24659]
[1778387523002,32.52,80820.69,13.9,-0.22068,0.00012,22.25082]
[1778387526164,32.52,80820.69,13.9,-0.22068,0.00012,22.25099]
[1778387532065,32.53,80821.43,13.9,-0.2206,0.00012,22.24664]
[1778387537150,32.53,80824.08,13.9,-0.22029,0.00012,22.2292]
[1778387542431,32.53,80825.73,13.9,-0.2201,0.00012,22.21886]
[1778387548177,32.53,80825.34,13.9,-0.22017,0.00012,22.2223]
[1778387553119,32.53,80825.34,13.9,-0.22017,0.00012,22.22242]
[1778387554771,32.53,80834.73,13.9,-0.21902,0.00012,22.15575]
[1778387555639,32.53,80834.39,13.9,-0.21906,0.00012,22.15823]
[1778387556315,32.53,80833.68,13.9,-0.21915,0.00012,22.16321]
[1778387557679,32.53,80831.26,13.9,-0.21945,0.00012,22.17975]
[1778387560180,32.53,80828.81,13.9,-0.21975,0.00012,22.19658]
[1778387565775,32.54,80828.87,13.9,-0.21975,0.00012,22.19665]
[1778387570618,32.54,80825.56,13.9,-0.22016,0.00012,22.21963]
[1778387570719,32.54,80825.7,13.9,-0.22014,0.00012,22.21877]
[1778387572680,32.54,80825.45,13.9,-0.22018,0.00012,22.22048]
[1778387572716,32.54,80825.45,13.9,-0.22018,0.00012,22.22051]
[1778387577346,32.54,80826.45,13.9,-0.22006,0.00012,22.21409]
[1778387578866,32.54,80826.45,13.9,-0.22006,0.00012,22.21418]
[1778387578914,32.54,80826.45,13.9,-0.22006,0.00012,22.21427]
[1778387580846,32.54,80826.42,13.9,-0.22007,0.00012,22.21456]
[1778387580943,32.54,80826.42,13.9,-0.22007,0.00012,22.2146]
[1778387581363,32.54,80826.42,13.9,-0.22007,0.00012,22.2146]
[1778387582790,32.54,80824.21,13.9,-0.22034,0.00012,22.22961]
[1778387591360,32.54,80816.5,13.9,-0.22128,0.00012,22.28171]
[1778387596983,32.54,80808.07,13.9,-0.2223,0.00012,22.33825]
[1778387597084,32.54,80808.07,13.9,-0.2223,0.00012,22.33812]
[1778387602558,32.54,80808.12,13.9,-0.22229,0.00012,22.33753]
[1778387609607,32.54,80808.19,13.9,-0.22228,0.00012,22.33669]
[1778387614005,32.54,80808.15,13.9,-0.22225,0.00012,22.33299]
[1778387619727,32.54,80815.46,13.9,-0.22136,0.00012,22.2835]
[1778387624017,32.54,80818.04,13.9,-0.22104,0.00012,22.26611]
[1778387624118,32.54,80818.87,13.9,-0.22094,0.00012,22.26057]
[1778387629747,32.54,80822.89,13.9,-0.22046,0.00012,22.23364]
[1778387634782,32.54,80826.26,13.9,-0.22005,0.00012,22.21117]
[1778387639817,32.54,80826.31,13.9,-0.22005,0.00012,22.21128]
[1778387645859,32.54,80821.44,13.9,-0.22065,0.00012,22.2445]
[1778387650894,32.54,80821.69,13.9,-0.22063,0.00012,22.24305]
[1778387655454,32.54,80821.23,13.9,-0.22069,0.00012,22.24634]
[1778387662978,32.54,80822.65,13.9,-0.22052,0.00012,22.23724]
[1778387669065,32.54,80824.22,13.9,-0.22034,0.00012,22.22697]
[1778387674384,32.54,80824.2,13.9,-0.22032,0.00012,22.22364]
[1778387674409,32.54,80824.17,13.9,-0.22033,0.00012,22.22392]
[1778387675146,32.54,80824.17,13.9,-0.22033,0.00012,22.22392]
[1778387682117,32.54,80813.06,13.9,-0.22168,0.00012,22.29896]
[1778387683353,32.54,80813.06,13.9,-0.22168,0.00012,22.29896]
[1778387683441,32.54,80812.18,13.9,-0.22179,0.00012,22.30487]
[1778387685225,32.54,80809.58,13.9,-0.2221,0.00012,22.32228]
[1778387685228,32.54,80809.58,13.9,-0.2221,0.00012,22.32228]
[1778387685326,32.54,80809.44,13.9,-0.22212,0.00012,22.32316]
[1778387692187,32.54,80805.75,13.9,-0.22256,0.00012,22.34753]
[1778387697222,32.54,80804.21,13.9,-0.22275,0.00012,22.35754]
[1778387703264,32.54,80806.85,13.9,-0.22242,0.00012,22.33941]
[1778387707651,32.54,80806.6,13.9,-0.22244,0.00012,22.34099]
[1778387713334,32.54,80807.4,13.9,-0.22234,0.00012,22.33535]
[1778387718369,32.54,80807.7,13.9,-0.2223,0.00012,22.3332]
[1778387725418,32.54,80804.83,13.9,-0.22265,0.00012,22.35227]
[1778387731460,32.54,80806.23,13.9,-0.22245,0.00012,22.33868]
[1778387736496,32.54,80805.46,13.9,-0.22254,0.00012,22.34357]
[1778387741530,32.54,80805.5,13.9,-0.22253,0.00012,22.34296]
[1778387746565,32.54,80806.41,13.9,-0.22241,0.00012,22.33649]
[1778387756635,32.53,80805.41,13.9,-0.22252,0.00012,22.34258]
[1778387761670,32.53,80805.56,13.9,-0.2225,0.00012,22.34128]
[1778387767211,32.53,80805.67,13.9,-0.22248,0.00012,22.34038]
[1778387767312,32.53,80805.63,13.9,-0.22248,0.00012,22.34051]
[1778387771708,32.53,80805.13,13.9,-0.22254,0.00012,22.34366]
[1778387772442,32.53,80805.13,13.9,-0.22254,0.00012,22.34357]
[1778387777784,32.53,80802.41,13.9,-0.22287,0.00012,22.36161]
[1778387784238,32.53,80802.4,13.9,-0.22287,0.00012,22.36152]
[1778387789868,32.53,80805.8,13.9,-0.22244,0.00012,22.3381]
[1778387794903,32.53,80805.38,13.9,-0.22246,0.00012,22.33674]
[1778387802959,32.53,80804.65,13.9,-0.22254,0.00012,22.34105]
[1778387811015,32.53,80804.11,13.9,-0.2226,0.00012,22.34407]
[1778387818064,32.52,80803.01,13.9,-0.22272,0.00012,22.35092]
[1778387825113,32.52,80802.6,13.9,-0.22276,0.00012,22.35304]
[1778387832589,32.52,80802.63,13.9,-0.22275,0.00012,22.35256]
[1778387839211,32.52,80801.18,13.9,-0.22291,0.00012,22.36122]
[1778387844248,32.52,80800.98,13.9,-0.22293,0.00012,22.362]
[1778387854318,32.51,80799.76,13.9,-0.22303,0.00012,22.365]
[1778387859353,32.51,80799.76,13.9,-0.22302,0.00012,22.3644]
[1778387864388,32.51,80799.71,13.9,-0.22301,0.00012,22.36415]
[1778387869423,32.51,80800.06,13.9,-0.22296,0.00012,22.36122]
[1778387874458,32.51,80800.03,13.9,-0.22295,0.00012,22.3609]
[1778387879493,32.51,80800.03,13.9,-0.22295,0.00012,22.36045]
[1778387884528,32.51,80800.1,13.9,-0.22293,0.00012,22.35953]
[1778387894598,32.5,80800.1,13.9,-0.22291,0.00012,22.35866]
[1778387894735,32.5,80800.1,13.9,-0.22291,0.00012,22.35866]
[1778387895287,32.5,80800.1,13.9,-0.22291,0.00012,22.35866]
[1778387895306,32.5,80800.1,13.9,-0.22291,0.00012,22.35866]
[1778387895359,32.5,80800.1,13.9,-0.22291,0.00012,22.35866]
[1778387895858,32.5,80804.12,13.9,-0.22242,0.00012,22.33152]
[1778387896612,32.5,80804.91,13.9,-0.22232,0.00012,22.32613]
[1778387899345,32.5,80804.59,13.9,-0.22236,0.00012,22.32821]
[1778387904516,32.5,80804.23,13.9,-0.2224,0.00012,22.33028]
[1778387907304,32.5,80804.2,13.9,-0.2224,0.00012,22.33026]
[1778387915746,32.5,80804.48,13.9,-0.22233,0.00012,22.32384]
[1778387916910,32.5,80804.48,13.9,-0.22233,0.00012,22.32384]
[1778387917109,32.5,80804.48,13.9,-0.22233,0.00012,22.32384]
[1778387932865,32.5,80806.27,13.9,-0.22209,0.00012,22.31085]
[1778387937900,32.5,80806.34,13.9,-0.22208,0.00012,22.3101]
[1778387939788,32.5,80806.34,13.9,-0.22208,0.00012,22.3101]
[1778387939847,32.5,80806.34,13.9,-0.22208,0.00012,22.3101]
[1778387940508,32.5,80806.34,13.9,-0.22208,0.00012,22.3101]
[1778387941294,32.5,80819.71,13.9,-0.22045,0.00012,22.21976]
[1778387942222,32.5,80819.71,13.9,-0.22045,0.00012,22.21976]
[1778387947971,32.5,80817.07,13.9,-0.22077,0.00012,22.23785]
[1778387949874,32.5,80817.07,13.9,-0.22077,0.00012,22.23785]
[1778387952826,32.5,80817.07,13.9,-0.22077,0.00012,22.23794]
[1778387956686,32.5,80817.02,13.9,-0.22078,0.00012,22.23834]
[1778387957668,32.5,80816.81,13.9,-0.22081,0.00012,22.23977]
[1778387959674,32.5,80813.13,13.9,-0.22125,0.00012,22.26461]
[1778387960656,32.5,80811.85,13.9,-0.22141,0.00012,22.27318]
[1778387960657,32.5,80811.85,13.9,-0.22141,0.00012,22.27318]
[1778387966346,32.5,80811.57,13.9,-0.22144,0.00012,22.27488]
[1778387967124,32.5,80811.57,13.9,-0.22144,0.00012,22.2748]
[1778387971484,32.5,80811.24,13.9,-0.22148,0.00012,22.2769]
[1778387980195,32.49,80811.09,13.9,-0.22146,0.00012,22.27362]
[1778387987244,32.49,80810.69,13.9,-0.22151,0.00012,22.27602]
[1778387988377,32.49,80810.69,13.9,-0.22151,0.00012,22.27602]
[1778387995300,32.49,80808.81,13.9,-0.22173,0.00012,22.28824]
[1778388000337,32.49,80808.56,13.9,-0.22175,0.00012,22.28964]
[1778388005543,32.49,80809.09,13.9,-0.22169,0.00012,22.28586]
[1778388012421,32.49,80809.06,13.9,-0.22168,0.00012,22.28568]
[1778388015984,32.49,80809.06,13.9,-0.22168,0.00012,22.28568]
[1778388022495,32.49,80808.63,13.9,-0.22173,0.00012,22.28808]
[1778388027530,32.49,80809.09,13.9,-0.22167,0.00012,22.28476]
[1778388034579,32.49,80808.17,13.9,-0.22175,0.00012,22.2868]
[1778388043642,32.49,80808.36,13.9,-0.22172,0.00012,22.28515]
[1778388049684,32.49,80808.16,13.9,-0.22174,0.00012,22.28631]
[1778388061768,32.49,80808.52,13.9,-0.22169,0.00012,22.28356]
[1778388068817,32.49,80808.52,13.9,-0.22169,0.00012,22.28342]
[1778388074249,32.48,80808.06,13.9,-0.22174,0.00012,22.28643]
[1778388079894,32.48,80808.41,13.9,-0.2217,0.00012,22.28389]
[1778388086154,32.48,80808.41,13.9,-0.2217,0.00012,22.28381]
[1778388092985,32.48,80807.48,13.9,-0.22178,0.00012,22.28592]
[1778388100035,32.48,80807.95,13.9,-0.22172,0.00012,22.28255]
[1778388106186,32.48,80808.45,13.9,-0.22166,0.00012,22.27906]
[1778388114133,32.48,80808.09,13.9,-0.2217,0.00012,22.28121]
[1778388118637,32.48,80808.41,13.9,-0.22166,0.00012,22.27899]
[1778388118735,32.48,80808.41,13.9,-0.22165,0.00012,22.27891]
[1778388124203,32.48,80805.37,13.9,-0.22202,0.00012,22.29927]
[1778388131486,32.48,80805.25,13.9,-0.22204,0.00012,22.29995]
[1778388133200,32.48,80805.25,13.9,-0.22203,0.00012,22.29985]
[1778388133301,32.48,80805.25,13.9,-0.22203,0.00012,22.29979]
[1778388146167,32.48,80806.13,13.9,-0.22192,0.00012,22.29367]
[1778388152400,32.48,80804.5,13.9,-0.22209,0.00012,22.30022]
[1778388166158,32.48,80804.25,13.9,-0.22212,0.00012,22.30173]
[1778388172548,32.48,80804.14,13.9,-0.22212,0.00012,22.30184]
[1778388177583,32.48,80804.11,13.9,-0.22212,0.00012,22.30188]
[1778388180054,32.48,80803.56,13.9,-0.22218,0.00012,22.30552]
[1778388180604,32.48,80799.44,13.9,-0.22269,0.00012,22.33323]
[1778388182864,32.48,80797.85,13.9,-0.22288,0.00012,22.34392]
[1778388183521,32.48,80795.14,13.9,-0.22321,0.00012,22.36204]
[1778388183625,32.48,80789.24,13.9,-0.22394,0.00012,22.40168]
[1778388187050,32.48,80789.52,13.9,-0.22391,0.00012,22.40026]
[1778388192450,32.48,80781.62,13.9,-0.22489,0.00012,22.45377]
[1778388192997,32.48,80781.49,13.9,-0.22491,0.00012,22.45474]
[1778388193695,32.48,80781.21,13.9,-0.22495,0.00012,22.45664]
[1778388193977,32.48,80781.21,13.9,-0.22495,0.00012,22.45664]
[1778388193989,32.48,80781.21,13.9,-0.22495,0.00012,22.45664]
[1778388194037,32.48,80781.21,13.9,-0.22495,0.00012,22.45664]
[1778388194880,32.48,80773.61,13.9,-0.22589,0.00012,22.5076]
[1778388200744,32.48,80772.54,13.9,-0.22602,0.00012,22.51482]
[1778388200954,32.48,80772.54,13.9,-0.22602,0.00012,22.51482]
[1778388207794,32.48,80772.72,13.9,-0.226,0.00012,22.51368]
[1778388213836,32.48,80772.83,13.9,-0.22596,0.00012,22.5092]
[1778388218871,32.48,80772.76,13.9,-0.22597,0.00012,22.50979]
[1778388221432,32.48,80772.72,13.9,-0.22598,0.00012,22.5101]
[1778388226826,32.48,80769.74,13.9,-0.22635,0.00012,22.53001]
[1778388228811,32.48,80767.01,13.9,-0.22669,0.00012,22.5482]
[1778388235991,32.48,80768.16,13.9,-0.22654,0.00012,22.54029]
[1778388241028,32.48,80767.87,13.9,-0.22657,0.00012,22.54209]
[1778388249836,32.48,80767.91,13.9,-0.22657,0.00012,22.54179]
[1778388255126,32.48,80767.69,13.9,-0.22659,0.00012,22.54294]
[1778388260875,32.48,80767.62,13.9,-0.2266,0.00012,22.54332]
[1778388266312,32.48,80758.39,13.9,-0.22774,0.00012,22.60458]
[1778388270971,32.48,80758.9,13.9,-0.22767,0.00012,22.60093]
[1778388275384,32.48,80758.25,13.9,-0.22772,0.00012,22.60124]
[1778388275485,32.47,80758.25,13.9,-0.22772,0.00012,22.60088]
[1778388281308,32.48,80757.35,13.9,-0.22783,0.00012,22.60717]
[1778388285585,32.48,80757.39,13.9,-0.22783,0.00012,22.60701]
[1778388292385,32.48,80757.31,13.9,-0.22785,0.00012,22.60804]
[1778388297420,32.48,80757.35,13.9,-0.22785,0.00012,22.60808]
[1778388302455,32.48,80757.31,13.9,-0.22786,0.00012,22.60866]
[1778388306314,32.48,80756.16,13.9,-0.22801,0.00012,22.61651]
[1778388310905,32.48,80755.81,13.9,-0.22805,0.00012,22.61906]
[1778388314564,32.48,80747.92,13.9,-0.22904,0.00012,22.67164]
[1778388320589,32.48,80743.85,13.9,-0.22954,0.00012,22.69847]
[1778388325624,32.48,80743.7,13.9,-0.22956,0.00012,22.69921]
[1778388331666,32.48,80743.64,13.9,-0.22953,0.00012,22.69541]
[1778388336701,32.48,80743.67,13.9,-0.22952,0.00012,22.69488]
[1778388341736,32.48,80740.49,13.9,-0.22991,0.00012,22.71558]
[1778388342826,32.48,80740.49,13.9,-0.22991,0.00012,22.71558]
[1778388343572,32.48,80736.89,13.9,-0.23036,0.00013,22.73924]
[1778388343606,32.48,80736.89,13.9,-0.23036,0.00013,22.73924]
[1778388345926,32.48,80724.79,13.9,-0.23187,0.00013,22.8191]
[1778388352313,32.47,80723.16,13.9,-0.23205,0.00013,22.82837]
[1778388354800,32.47,80736.76,13.9,-0.23034,0.00013,22.73787]
[1778388364718,32.47,80737.56,13.9,-0.23022,0.00013,22.7315]
[1778388369933,32.46,80732.33,13.9,-0.23085,0.00013,22.76511]
[1778388374969,32.46,80724.86,13.9,-0.23177,0.00013,22.81362]
[1778388377062,32.46,80724.89,13.9,-0.23177,0.00013,22.8132]
[1778388377990,32.46,80725.65,13.9,-0.23166,0.00013,22.80776]
[1778388383041,32.46,80725.08,13.9,-0.23172,0.00013,22.81072]
[1778388388073,32.45,80725.01,13.9,-0.23171,0.00013,22.81016]
[1778388394954,32.45,80725.7,13.9,-0.23158,0.00013,22.80076]
[1778388399834,32.45,80723.04,13.9,-0.23189,0.00013,22.81691]
[1778388399913,32.45,80723.04,13.9,-0.23189,0.00013,22.8167]
[1778388405180,32.44,80722.61,13.9,-0.23192,0.00013,22.81835]
[1778388413514,32.44,80722.36,13.9,-0.23193,0.00013,22.81907]
[1778388413780,32.44,80722.36,13.9,-0.23193,0.00013,22.81907]
[1778388413881,32.44,80722.54,13.9,-0.23189,0.00013,22.81672]
[1778388422300,32.43,80722.73,13.9,-0.23183,0.00013,22.81379]
[1778388428342,32.43,80723.12,13.9,-0.23176,0.00013,22.81007]
[1778388430809,32.43,80723.12,13.9,-0.23176,0.00013,22.81007]
[1778388430831,32.43,80723.12,13.9,-0.23176,0.00013,22.80971]
[1778388438154,32.43,80722.85,13.9,-0.23178,0.00013,22.81093]
[1778388447475,32.42,80723.38,13.9,-0.23167,0.00013,22.80489]
[1778388452571,32.42,80723.1,13.9,-0.23167,0.00013,22.8021]
[1778388459564,32.42,80723.13,13.9,-0.23164,0.00013,22.80081]
[1778388464826,32.41,80723.1,13.9,-0.23164,0.00013,22.80056]
[1778388464926,32.41,80723.1,13.9,-0.23163,0.00013,22.80012]
[1778388470641,32.41,80722.34,13.9,-0.23171,0.00013,22.80449]
[1778388476683,32.41,80722.59,13.9,-0.23167,0.00013,22.80207]
[1778388481718,32.41,80722.01,13.9,-0.23173,0.00013,22.80529]
[1778388486754,32.41,80721.37,13.9,-0.2318,0.00013,22.80889]
[1778388489002,32.41,80722.1,13.9,-0.2317,0.00013,22.80393]
[1778388489084,32.41,80722.1,13.9,-0.2317,0.00013,22.80393]
[1778388489103,32.4,80722.1,13.9,-0.2317,0.00013,22.80369]
[1778388494132,32.4,80729.32,13.9,-0.23079,0.00013,22.75561]
[1778388499512,32.4,80729.32,13.9,-0.23078,0.00013,22.75526]
[1778388504879,32.4,80729.35,13.9,-0.23076,0.00013,22.75436]
[1778388509914,32.4,80730.2,13.9,-0.23065,0.00013,22.74821]
[1778388515438,32.4,80730.45,13.9,-0.23059,0.00013,22.74229]
[1778388521199,32.4,80730.41,13.9,-0.23058,0.00013,22.74178]
[1778388521210,32.4,80730.02,13.9,-0.23062,0.00013,22.74425]
[1778388529048,32.39,80722.74,13.9,-0.23152,0.00013,22.79174]
[1778388532987,32.39,80722.75,13.9,-0.23152,0.00013,22.7913]
[1778388539272,32.39,80722.89,13.9,-0.23148,0.00013,22.78961]
[1778388546786,32.39,80722.75,13.9,-0.23148,0.00013,22.78909]
[1778388548184,32.39,80722.68,13.9,-0.23148,0.00013,22.7892]
[1778388553244,32.38,80722.93,13.9,-0.23144,0.00013,22.7872]
[1778388558992,32.38,80723.28,13.9,-0.23138,0.00013,22.78405]
[1778388559261,32.38,80720.57,13.9,-0.23171,0.00013,22.80139]
[1778388564296,32.38,80718.01,13.9,-0.23202,0.00013,22.81754]
[1778388567092,32.38,80717.8,13.9,-0.23204,0.00013,22.81861]
[1778388567136,32.38,80717.8,13.9,-0.23204,0.00013,22.81846]
[1778388572352,32.38,80723.67,13.9,-0.23126,0.00013,22.77507]
[1778388578143,32.37,80723.81,13.9,-0.23123,0.00013,22.77363]
[1778388578435,32.37,80723.95,13.9,-0.23121,0.00013,22.77245]
[1778388579075,32.37,80723.95,13.9,-0.23121,0.00013,22.77245]
[1778388582895,32.37,80723.98,13.9,-0.23121,0.00013,22.77212]
[1778388586681,32.37,80723.98,13.9,-0.23119,0.00013,22.77139]
[1778388591787,32.37,80730.34,13.9,-0.23038,0.00013,22.72861]
[1778388592343,32.37,80731.62,13.9,-0.23022,0.00013,22.72]
[1778388597528,32.37,80722.8,13.9,-0.23132,0.00013,22.778]
[1778388604577,32.37,80723.41,13.9,-0.23123,0.00013,22.77308]
[1778388609914,32.36,80724.16,13.9,-0.23112,0.00013,22.76761]
[1778388610253,32.36,80724.16,13.9,-0.23112,0.00013,22.76761]
[1778388610283,32.36,80724.16,13.9,-0.23112,0.00013,22.76761]
[1778388610445,32.36,80724.28,13.9,-0.2311,0.00013,22.76656]
[1778388612914,32.36,80734.42,13.9,-0.22983,0.00013,22.69913]
[1778388614276,32.36,80734.58,13.9,-0.22981,0.00013,22.69802]
[1778388618043,32.36,80734.67,13.9,-0.22979,0.00013,22.69723]
[1778388619344,32.36,80734.71,13.9,-0.22979,0.00013,22.69687]
[1778388621096,32.36,80735.1,13.9,-0.22974,0.00013,22.69423]
[1778388621113,32.36,80735.1,13.9,-0.22974,0.00013,22.69423]
[1778388628369,32.36,80734.82,13.9,-0.22977,0.00013,22.69586]
[1778388633214,32.36,80734.82,13.9,-0.22976,0.00013,22.69566]
[1778388633885,32.36,80734.78,13.9,-0.22974,0.00013,22.69186]
[1778388639426,32.36,80736.49,13.9,-0.22952,0.00013,22.68031]
[1778388641959,32.36,80736.95,13.9,-0.22947,0.00013,22.67721]
[1778388647278,32.36,80738.82,13.9,-0.22923,0.00013,22.66475]
[1778388653920,32.36,80742.59,13.9,-0.22876,0.00013,22.63989]
[1778388658955,32.36,80745.14,13.9,-0.22845,0.00012,22.62317]
[1778388663990,32.36,80746.33,13.9,-0.22831,0.00012,22.61569]
[1778388669442,32.36,80746.27,13.9,-0.22832,0.00012,22.61646]
[1778388676074,32.37,80745.65,13.9,-0.22841,0.00012,22.62132]
[1778388683123,32.37,80744.97,13.9,-0.22851,0.00012,22.62642]
[1778388692262,32.37,80744.97,13.9,-0.22851,0.00012,22.6265]
[1778388699317,32.37,80745.31,13.9,-0.22846,0.00012,22.6214]
[1778388704866,32.37,80747.52,13.9,-0.2282,0.00012,22.60711]
[1778388707600,32.37,80757.28,13.9,-0.22699,0.00012,22.54235]
[1778388714341,32.37,80758.73,13.9,-0.22682,0.00012,22.53346]
[1778388720411,32.38,80759.66,13.9,-0.22673,0.00012,22.5285]
[1778388725416,32.38,80756.99,13.9,-0.22707,0.00012,22.54699]
[1778388725517,32.38,80756.99,13.9,-0.22707,0.00012,22.54712]
[1778388730067,32.38,80757.06,13.9,-0.22707,0.00012,22.54666]
[1778388736523,32.38,80755.8,13.9,-0.22722,0.00012,22.5551]
[1778388741558,32.38,80756.05,13.9,-0.22719,0.00012,22.5534]
[1778388745323,32.38,80756.05,13.9,-0.22719,0.00012,22.55338]
[1778388750621,32.38,80756.06,13.9,-0.22719,0.00012,22.55327]
[1778388756994,32.38,80756.01,13.9,-0.22717,0.00012,22.54974]
[1778388757026,32.38,80756.01,13.9,-0.22717,0.00012,22.54974]
[1778388757677,32.38,80756.01,13.9,-0.22717,0.00012,22.54973]
[1778388757753,32.38,80758.08,13.9,-0.22691,0.00012,22.53588]
[1778388759287,32.38,80758.08,13.9,-0.22691,0.00012,22.53588]
[1778388759288,32.38,80758.43,13.9,-0.22687,0.00012,22.53383]
[1778388759966,32.38,80758.43,13.9,-0.22687,0.00012,22.53383]
[1778388760033,32.38,80758.43,13.9,-0.22687,0.00012,22.53383]
[1778388761015,32.38,80758.43,13.9,-0.22687,0.00012,22.53383]
[1778388761385,32.38,80758.43,13.9,-0.22687,0.00012,22.53383]
[1778388762361,32.38,80757.96,13.9,-0.22694,0.00012,22.53714]
[1778388762410,32.38,80758.0,13.9,-0.22693,0.00012,22.53688]
[1778388763659,32.38,80757.96,13.9,-0.22694,0.00012,22.53715]
[1778388763712,32.38,80758.0,13.9,-0.22693,0.00012,22.53703]
[1778388765023,32.38,80758.0,13.9,-0.22693,0.00012,22.53703]
[1778388765232,32.38,80758.0,13.9,-0.22693,0.00012,22.53703]
[1778388766292,32.38,80758.0,13.9,-0.22694,0.00012,22.53718]
[1778388766419,32.38,80758.0,13.9,-0.22694,0.00012,22.53718]
[1778388775879,32.38,80758.03,13.9,-0.22693,0.00012,22.53701]
[1778388775980,32.38,80758.03,13.9,-0.22693,0.00012,22.53708]
[1778388777699,32.38,80758.03,13.9,-0.22693,0.00012,22.53708]
[1778388779378,32.38,80758.03,13.9,-0.22694,0.00012,22.53737]
[1778388779452,32.38,80758.09,13.9,-0.22694,0.00012,22.53724]
[1778388782369,32.38,80758.13,13.9,-0.22693,0.00012,22.53697]
[1778388782413,32.38,80758.16,13.9,-0.22693,0.00012,22.53677]
[1778388782561,32.38,80758.16,13.9,-0.22693,0.00012,22.53677]
[1778388782982,32.38,80758.09,13.9,-0.22694,0.00012,22.53724]
[1778388783659,32.38,80758.09,13.9,-0.22694,0.00012,22.53724]
[1778388789178,32.38,80758.13,13.9,-0.22693,0.00012,22.53695]
[1778388789477,32.38,80758.13,13.9,-0.22693,0.00012,22.53695]
[1778388789602,32.38,80758.13,13.9,-0.22693,0.00012,22.53693]
[1778388789614,32.38,80758.13,13.9,-0.22693,0.00012,22.53693]
[1778388789577,32.38,80758.13,13.9,-0.22693,0.00012,22.53693]
[1778388791932,32.38,80758.13,13.9,-0.22693,0.00012,22.53692]
[1778388794611,32.38,80759.04,13.9,-0.22682,0.00012,22.53082]
[1778388794655,32.38,80759.04,13.9,-0.22682,0.00012,22.53082]
[1778388795461,32.38,80761.36,13.9,-0.22653,0.00012,22.51543]
[1778388795590,32.38,80761.36,13.9,-0.22653,0.00012,22.51543]
[1778388795598,32.38,80761.36,13.9,-0.22653,0.00012,22.51543]
[1778388795937,32.38,80764.64,13.9,-0.22612,0.00012,22.49345]
[1778388797439,32.38,80764.64,13.9,-0.22612,0.00012,22.49345]
[1778388802984,32.38,80766.31,13.9,-0.22592,0.00012,22.48248]
[1778388804226,32.38,80766.31,13.9,-0.22592,0.00012,22.48259]
[1778388804761,32.38,80766.55,13.9,-0.22589,0.00012,22.4811]
[1778388805214,32.38,80766.55,13.9,-0.22589,0.00012,22.4811]
[1778388808141,32.39,80768.83,13.9,-0.22561,0.00012,22.46588]
[1778388809365,32.39,80769.11,13.9,-0.22558,0.00012,22.46416]
[1778388815073,32.39,80768.75,13.9,-0.22561,0.00012,22.46334]
[1778388816699,32.39,80768.33,13.9,-0.22567,0.00012,22.46626]
[1778388816702,32.39,80768.33,13.9,-0.22567,0.00012,22.46626]
[1778388816738,32.39,80768.33,13.9,-0.22567,0.00012,22.46626]
[1778388821241,32.39,80765.63,13.9,-0.22601,0.00012,22.48468]
[1778388827157,32.39,80761.22,13.9,-0.22656,0.00012,22.51466]
[1778388834982,32.39,80760.08,13.9,-0.22671,0.00012,22.52247]
[1778388843269,32.39,80760.14,13.9,-0.22671,0.00012,22.52242]
[1778388853339,32.39,80760.76,13.9,-0.22664,0.00012,22.51876]
[1778388861396,32.39,80760.93,13.9,-0.22662,0.00012,22.51801]
[1778388866431,32.39,80760.93,13.9,-0.22663,0.00012,22.51827]
[1778388871466,32.39,80760.93,13.9,-0.22661,0.00012,22.51468]
[1778388877000,32.39,80760.97,13.9,-0.22661,0.00012,22.51452]
[1778388883551,32.4,80760.97,13.9,-0.22662,0.00012,22.51507]
[1778388889593,32.4,80760.65,13.9,-0.22666,0.00012,22.51755]
[1778388895635,32.4,80760.72,13.9,-0.22666,0.00012,22.5174]
[1778388901679,32.4,80760.26,13.9,-0.22672,0.00012,22.52079]
[1778388906714,32.4,80760.26,13.9,-0.22673,0.00012,22.52105]
[1778388911749,32.4,80764.86,13.9,-0.22616,0.00012,22.4905]
[1778388916784,32.4,80765.01,13.9,-0.22615,0.00012,22.48984]
[1778388918761,32.4,80765.01,13.9,-0.22615,0.00012,22.48984]
[1778388924435,32.4,80767.46,13.9,-0.22585,0.00012,22.47389]
[1778388929856,32.4,80767.28,13.9,-0.22588,0.00012,22.47524]
[1778388935586,32.4,80764.98,13.9,-0.22617,0.00012,22.49107]
[1778388940591,32.4,80767.81,13.9,-0.2258,0.00012,22.46862]
[1778388945870,32.41,80767.24,13.9,-0.22588,0.00012,22.47287]
[1778388947899,32.41,80766.92,13.9,-0.22592,0.00012,22.47522]
[1778388954870,32.41,80760.87,13.9,-0.22668,0.00012,22.51591]
[1778388963926,32.41,80763.43,13.9,-0.22636,0.00012,22.4989]
[1778388969148,32.41,80763.43,13.9,-0.22636,0.00012,22.4991]
[1778388973919,32.41,80764.13,13.9,-0.22628,0.00012,22.49441]
[1778388979916,32.41,80770.58,13.9,-0.22548,0.00012,22.45146]
[1778388985641,32.41,80770.52,13.9,-0.22549,0.00012,22.45217]
[1778388985668,32.41,80770.52,13.9,-0.22549,0.00012,22.45217]
[1778388991302,32.41,80770.13,13.9,-0.22553,0.00012,22.45137]
[1778388997344,32.41,80769.95,13.9,-0.22555,0.00012,22.45296]
[1778388997985,32.41,80769.95,13.9,-0.22555,0.00012,22.45296]
[1778389003386,32.41,80768.25,13.9,-0.22577,0.00012,22.46479]
[1778389008550,32.41,80767.96,13.9,-0.22581,0.00012,22.46704]
[1778389014465,32.42,80767.46,13.9,-0.22589,0.00012,22.47092]
[1778389019500,32.42,80767.71,13.9,-0.22586,0.00012,22.46966]
[1778389024535,32.42,80767.96,13.9,-0.22584,0.00012,22.46837]
[1778389031591,32.42,80769.32,13.9,-0.22568,0.00012,22.45962]
[1778389037626,32.42,80769.65,13.9,-0.22565,0.00012,22.45837]
[1778389043549,32.42,80769.58,13.9,-0.22567,0.00012,22.45933]
[1778389043693,32.42,80769.58,13.9,-0.22567,0.00012,22.45933]
[1778389049935,32.42,80761.8,13.9,-0.22665,0.00012,22.51198]
[1778389057597,32.42,80761.97,13.9,-0.2266,0.00012,22.50716]
[1778389062805,32.43,80760.7,13.9,-0.22677,0.00012,22.51611]
[1778389069167,32.43,80760.88,13.9,-0.22675,0.00012,22.51493]
[1778389079924,32.43,80760.81,13.9,-0.22675,0.00012,22.51533]
[1778389084959,32.42,80761.2,13.9,-0.22671,0.00012,22.51265]
[1778389089994,32.42,80761.32,13.9,-0.22669,0.00012,22.51175]
[1778389097337,32.42,80761.5,13.9,-0.22666,0.00012,22.51048]
[1778389103085,32.42,80761.28,13.9,-0.22669,0.00012,22.51179]
[1778389113155,32.42,80761.28,13.9,-0.22666,0.00012,22.50774]
[1778389122218,32.42,80761.31,13.9,-0.22666,0.00012,22.50738]
[1778389131286,32.42,80761.24,13.9,-0.22666,0.00012,22.50766]
[1778389141015,32.42,80761.24,13.9,-0.22666,0.00012,22.50766]
[1778389149075,32.42,80761.24,13.9,-0.22666,0.00012,22.50745]
[1778389151230,32.42,80761.24,13.9,-0.22665,0.00012,22.50729]
[1778389151231,32.42,80761.24,13.9,-0.22665,0.00012,22.50729]
[1778389162503,32.42,80761.27,13.9,-0.22665,0.00012,22.50684]
[1778389167538,32.42,80761.31,13.9,-0.22664,0.00012,22.50646]
[1778389168240,32.42,80761.31,13.9,-0.22664,0.00012,22.50646]
[1778389168342,32.42,80761.31,13.9,-0.22664,0.00012,22.50644]
[1778389179860,32.42,80761.4,13.9,-0.22663,0.00012,22.50576]
[1778389186134,32.42,80761.4,13.9,-0.22659,0.00012,22.50136]
[1778389191718,32.42,80761.4,13.9,-0.22659,0.00012,22.50107]
[1778389195454,32.42,80761.4,13.9,-0.22658,0.00012,22.50096]
[1778389195472,32.42,80761.4,13.9,-0.22658,0.00012,22.50096]
[1778389195570,32.42,80761.4,13.9,-0.22658,0.00012,22.50096]
[1778389195863,32.42,80761.4,13.9,-0.22658,0.00012,22.50096]
[1778389195746,32.42,80755.33,13.9,-0.22734,0.00012,22.54152]
[1778389196753,32.42,80749.4,13.9,-0.22808,0.00012,22.58116]
[1778389200280,32.42,80747.67,13.9,-0.2283,0.00012,22.59275]
[1778389202263,32.42,80745.71,13.9,-0.22854,0.00012,22.60583]
[1778389208687,32.42,80745.64,13.9,-0.22855,0.00012,22.6063]
[1778389213342,32.42,80745.6,13.9,-0.22856,0.00012,22.60661]
[1778389221928,32.42,80745.6,13.9,-0.22856,0.00012,22.60674]
[1778389226987,32.42,80745.6,13.9,-0.22856,0.00012,22.60685]
[1778389229026,32.42,80741.26,13.9,-0.2291,0.00013,22.63579]
[1778389237046,32.42,80734.96,13.9,-0.22987,0.00013,22.67359]
[1778389243846,32.42,80733.54,13.9,-0.23004,0.00013,22.6828]
[1778389244842,32.42,80733.54,13.9,-0.23004,0.00013,22.68258]
[1778389250136,32.42,80733.4,13.9,-0.23004,0.00013,22.68304]
[1778389256884,32.41,80733.4,13.9,-0.23004,0.00013,22.68259]
[1778389263227,32.41,80733.72,13.9,-0.22998,0.00013,22.67969]
[1778389269267,32.41,80733.72,13.9,-0.22998,0.00013,22.67969]
[1778389272197,32.41,80728.59,13.9,-0.23061,0.00013,22.71289]
[1778389277730,32.41,80724.79,13.9,-0.23108,0.00013,22.73744]
[1778389278519,32.41,80724.79,13.9,-0.23107,0.00013,22.73694]
[1778389284374,32.4,80716.0,13.9,-0.23215,0.00013,22.79386]
[1778389290644,32.4,80715.83,13.9,-0.23216,0.00013,22.79411]
[1778389295468,32.4,80716.33,13.9,-0.23205,0.00013,22.78572]
[1778389295569,32.4,80716.33,13.9,-0.23204,0.00013,22.78552]
[1778389300937,32.4,80716.25,13.9,-0.23205,0.00013,22.78578]
[1778389306532,32.4,80715.35,13.9,-0.23215,0.00013,22.79129]
[1778389311567,32.39,80715.81,13.9,-0.23209,0.00013,22.78794]
[1778389317609,32.39,80715.6,13.9,-0.23211,0.00013,22.78899]
[1778389322644,32.39,80716.64,13.9,-0.23198,0.00013,22.78187]
[1778389327679,32.39,80715.53,13.9,-0.23211,0.00013,22.78899]
[1778389333721,32.39,80715.57,13.9,-0.2321,0.00013,22.78844]
[1778389339763,32.39,80714.17,13.9,-0.23227,0.00013,22.7974]
[1778389344799,32.39,80714.13,13.9,-0.23227,0.00013,22.7974]
[1778389349833,32.39,80714.31,13.9,-0.23224,0.00013,22.79591]
[1778389354942,32.39,80714.34,13.9,-0.23222,0.00013,22.79179]
[1778389360842,32.39,80714.33,13.9,-0.23221,0.00013,22.79157]
[1778389365946,32.39,80717.31,13.9,-0.23183,0.00013,22.77162]
[1778389370980,32.39,80717.03,13.9,-0.23186,0.00013,22.77339]
[1778389376085,32.39,80716.2,13.9,-0.23197,0.00013,22.77881]
[1778389383064,32.39,80715.4,13.9,-0.23206,0.00013,22.78386]
[1778389389106,32.39,80715.44,13.9,-0.23206,0.00013,22.78341]
[1778389402973,32.39,80715.51,13.9,-0.23205,0.00013,22.78283]
[1778389403863,32.38,80715.61,13.9,-0.23203,0.00013,22.78187]
[1778389403963,32.38,80715.97,13.9,-0.23198,0.00013,22.77946]
[1778389405229,32.38,80723.41,13.9,-0.23104,0.00013,22.73007]
[1778389405258,32.38,80723.41,13.9,-0.23104,0.00013,22.73007]
[1778389405687,32.38,80723.41,13.9,-0.23104,0.00013,22.73007]
[1778389406599,32.38,80724.11,13.9,-0.23095,0.00013,22.72533]
[1778389406808,32.38,80724.11,13.9,-0.23095,0.00013,22.72533]
[1778389408108,32.38,80725.32,13.9,-0.2308,0.00013,22.71735]
[1778389408577,32.38,80725.87,13.9,-0.23073,0.00013,22.71362]
[1778389408660,32.38,80725.52,13.9,-0.23077,0.00013,22.71594]
[1778389410873,32.38,80725.52,13.9,-0.23077,0.00013,22.71594]
[1778389410974,32.38,80725.52,13.9,-0.23078,0.00013,22.71607]
[1778389411757,32.38,80725.52,13.9,-0.23078,0.00013,22.71607]
[1778389411897,32.38,80725.52,13.9,-0.23078,0.00013,22.71607]
[1778389412784,32.38,80725.38,13.9,-0.23077,0.00013,22.71306]
[1778389412884,32.38,80725.93,13.9,-0.2307,0.00013,22.70941]
[1778389413583,32.38,80725.93,13.9,-0.2307,0.00013,22.70941]
[1778389413664,32.38,80725.93,13.9,-0.2307,0.00013,22.70933]
[1778389414564,32.38,80725.93,13.9,-0.2307,0.00013,22.70933]
[1778389414634,32.38,80725.93,13.9,-0.2307,0.00013,22.70924]
[1778389418035,32.38,80726.18,13.9,-0.23067,0.00013,22.70767]
[1778389418127,32.38,80726.26,13.9,-0.23066,0.00013,22.70722]
[1778389418375,32.38,80726.26,13.9,-0.23066,0.00013,22.70722]
[1778389423602,32.38,80735.92,13.9,-0.22944,0.00013,22.64294]
[1778389430858,32.38,80732.22,13.9,-0.2299,0.00013,22.6672]
[1778389433941,32.38,80729.48,13.9,-0.23024,0.00013,22.68523]
[1778389434041,32.38,80719.87,13.9,-0.23145,0.00013,22.74875]
[1778389439646,32.38,80721.15,13.9,-0.23128,0.00013,22.73975]
[1778389443961,32.38,80726.72,13.9,-0.23057,0.00013,22.70242]
[1778389443986,32.38,80726.43,13.9,-0.2306,0.00013,22.70418]
[1778389445513,32.38,80726.43,13.9,-0.2306,0.00013,22.70418]
[1778389452552,32.38,80730.4,13.9,-0.23009,0.00013,22.67703]
[1778389457587,32.38,80730.98,13.9,-0.23001,0.00013,22.67277]
[1778389462652,32.38,80731.08,13.9,-0.22999,0.00013,22.67202]
[1778389464794,32.37,80731.47,13.9,-0.22994,0.00013,22.66902]
[1778389465927,32.37,80731.54,13.9,-0.22993,0.00013,22.66847]
[1778389467101,32.37,80731.11,13.9,-0.22998,0.00013,22.67125]
[1778389473187,32.37,80731.4,13.9,-0.22994,0.00013,22.66908]
[1778389474823,32.37,80734.02,13.9,-0.22958,0.00013,22.64739]
[1778389476187,32.37,80735.57,13.9,-0.22938,0.00013,22.637]
[1778389477827,32.37,80737.66,13.9,-0.22912,0.00013,22.623]
[1778389483770,32.37,80738.35,13.9,-0.22903,0.00013,22.61824]
[1778389487605,32.37,80738.14,13.9,-0.22906,0.00013,22.61959]
[1778389490969,32.37,80734.79,13.9,-0.22947,0.00013,22.64184]
[1778389496125,32.37,80734.13,13.9,-0.22955,0.00013,22.64611]
[1778389501897,32.37,80735.87,13.9,-0.22933,0.00013,22.63404]
[1778389507548,32.37,80737.02,13.9,-0.22918,0.00013,22.62618]
[1778389510417,32.37,80742.71,13.9,-0.22846,0.00013,22.58812]
[1778389516840,32.37,80743.48,13.9,-0.22837,0.00013,22.583]
[1778389522045,32.37,80743.3,13.9,-0.2284,0.00013,22.58446]
[1778389527080,32.37,80741.5,13.9,-0.22862,0.00013,22.59659]
[1778389532116,32.37,80736.99,13.9,-0.22916,0.00013,22.62277]
[1778389536183,32.37,80735.33,13.9,-0.22937,0.00013,22.63375]
[1778389543193,32.37,80735.57,13.9,-0.22934,0.00013,22.63188]
[1778389548885,32.37,80735.58,13.9,-0.22933,0.00013,22.63175]
[1778389554270,32.37,80735.24,13.9,-0.22937,0.00013,22.63371]
[1778389559305,32.37,80735.41,13.9,-0.22935,0.00013,22.63243]
[1778389564340,32.37,80735.45,13.9,-0.22934,0.00013,22.63202]
[1778389573403,32.37,80734.98,13.9,-0.22939,0.00013,22.63491]
[1778389581459,32.37,80735.17,13.9,-0.22937,0.00013,22.63344]
[1778389586494,32.36,80735.06,13.9,-0.22938,0.00013,22.63405]
[1778389592699,32.36,80735.06,13.9,-0.22938,0.00013,22.63405]
[1778389599633,32.36,80735.06,13.9,-0.22935,0.00013,22.62996]
[1778389606636,32.36,80735.06,13.9,-0.22935,0.00013,22.62976]
[1778389611671,32.36,80735.0,13.9,-0.22935,0.00013,22.63006]
[1778389617713,32.36,80734.89,13.9,-0.22936,0.00013,22.63067]
[1778389631100,32.36,80734.92,13.9,-0.22936,0.00013,22.63041]
[1778389638860,32.36,80733.37,13.9,-0.22954,0.00013,22.64023]
[1778389641644,32.36,80733.37,13.9,-0.22954,0.00013,22.64023]
[1778389643214,32.36,80733.86,13.9,-0.22948,0.00013,22.63686]
[1778389643972,32.36,80737.01,13.9,-0.22908,0.00013,22.61582]
[1778389649937,32.36,80739.71,13.9,-0.22875,0.00013,22.59783]
[1778389653758,32.36,80739.31,13.9,-0.22877,0.00013,22.5967]
[1778389661018,32.36,80739.38,13.9,-0.22877,0.00013,22.59637]
[1778389667060,32.36,80738.97,13.9,-0.22882,0.00013,22.59922]
[1778389672095,32.36,80739.1,13.9,-0.2288,0.00013,22.59845]
[1778389677130,32.36,80733.54,13.9,-0.2295,0.00013,22.6356]
[1778389677468,32.36,80733.54,13.9,-0.2295,0.00013,22.6356]
[1778389679146,32.36,80733.02,13.9,-0.22957,0.00013,22.63909]
[1778389685463,32.36,80731.99,13.9,-0.2297,0.00013,22.64574]
[1778389692920,32.36,80734.19,13.9,-0.22941,0.00013,22.63072]
[1778389700291,32.36,80732.44,13.9,-0.22963,0.00013,22.642]
[1778389705847,32.36,80732.13,13.9,-0.22966,0.00013,22.64384]
[1778389711368,32.36,80732.1,13.9,-0.22963,0.00013,22.63974]
[1778389716403,32.36,80735.2,13.9,-0.22924,0.00013,22.61884]
[1778389722445,32.36,80735.55,13.9,-0.22919,0.00013,22.61627]
[1778389727480,32.36,80736.6,13.9,-0.22906,0.00013,22.60912]
[1778389732515,32.36,80737.48,13.9,-0.22894,0.00013,22.60318]
[1778389737550,32.36,80737.33,13.9,-0.22896,0.00013,22.60415]
[1778389742585,32.36,80737.89,13.9,-0.22889,0.00013,22.60044]
[1778389747756,32.36,80738.06,13.9,-0.22887,0.00013,22.59935]
[1778389756179,32.36,80737.93,13.9,-0.22889,0.00013,22.60027]
[1778389764640,32.36,80737.99,13.9,-0.22888,0.00013,22.59996]
[1778389772083,32.36,80737.99,13.9,-0.22889,0.00013,22.60015]
[1778389780080,32.36,80737.85,13.9,-0.22888,0.00013,22.59744]
[1778389785135,32.36,80740.98,13.9,-0.2285,0.00013,22.57684]
[1778389785151,32.36,80740.98,13.9,-0.2285,0.00013,22.57684]
[1778389790333,32.36,80742.25,13.9,-0.22834,0.00013,22.56864]
[1778389796964,32.36,80742.49,13.9,-0.22832,0.00013,22.56752]
[1778389801079,32.36,80742.49,13.9,-0.22832,0.00013,22.56752]
[1778389801080,32.36,80742.49,13.9,-0.22832,0.00013,22.56752]
[1778389801510,32.36,80742.49,13.9,-0.22832,0.00013,22.56752]
[1778389807298,32.36,80745.44,13.9,-0.22796,0.00013,22.548]
[1778389807432,32.36,80745.44,13.9,-0.22796,0.00013,22.548]
[1778389807464,32.36,80745.83,13.9,-0.22791,0.00013,22.54537]
[1778389812964,32.36,80749.09,13.9,-0.2275,0.00012,22.52354]
[1778389819125,32.36,80750.96,13.9,-0.22726,0.00012,22.51104]
[1778389826109,32.36,80751.91,13.9,-0.22715,0.00012,22.50485]
[1778389831210,32.36,80751.66,13.9,-0.22716,0.00012,22.50305]
[1778389839266,32.36,80751.79,13.9,-0.22715,0.00012,22.50243]
[1778389845309,32.36,80752.02,13.9,-0.22712,0.00012,22.50099]
[1778389850344,32.36,80752.1,13.9,-0.22711,0.00012,22.50049]
[1778389855470,32.36,80752.1,13.9,-0.22711,0.00012,22.50049]
[1778389860793,32.36,80751.91,13.9,-0.22714,0.00012,22.50175]
[1778389860794,32.36,80751.91,13.9,-0.22714,0.00012,22.50175]
[1778389861724,32.36,80754.23,13.9,-0.22685,0.00012,22.48621]
[1778389862622,32.36,80754.23,13.9,-0.22685,0.00012,22.48621]
[1778389868482,32.36,80754.21,13.9,-0.22685,0.00012,22.48644]
[1778389874515,32.36,80754.6,13.9,-0.22681,0.00012,22.48401]
[1778389879550,32.36,80754.64,13.9,-0.22681,0.00012,22.4839]
[1778389883396,32.36,80754.64,13.9,-0.22681,0.00012,22.4839]
[1778389889620,32.37,80754.46,13.9,-0.22683,0.00012,22.48544]
[1778389898683,32.37,80754.46,13.9,-0.22682,0.00012,22.48195]
[1778389903718,32.37,80754.46,13.9,-0.22682,0.00012,22.48217]
[1778389909534,32.37,80749.95,13.9,-0.22739,0.00012,22.5125]
[1778389919539,32.37,80750.13,13.9,-0.22736,0.00012,22.51137]
[1778389924866,32.37,80750.69,13.9,-0.2273,0.00012,22.5078]
[1778389929903,32.37,80751.33,13.9,-0.22722,0.00012,22.50365]
[1778389934940,32.37,80751.38,13.9,-0.22722,0.00012,22.50347]
[1778389939975,32.37,80750.83,13.9,-0.22729,0.00012,22.5073]
[1778389942946,32.37,80750.83,13.9,-0.22729,0.00012,22.50736]
[1778389949039,32.37,80750.81,13.9,-0.2273,0.00012,22.5077]
[1778389949808,32.37,80750.81,13.9,-0.2273,0.00012,22.5077]
[1778389951208,32.37,80750.01,13.9,-0.2274,0.00012,22.51308]
[1778389954864,32.37,80748.41,13.9,-0.22757,0.00012,22.51999]
[1778389960116,32.37,80745.78,13.9,-0.2279,0.00013,22.53762]
[1778389966158,32.37,80745.41,13.9,-0.22795,0.00013,22.54006]
[1778389968786,32.37,80746.42,13.9,-0.22782,0.00013,22.53329]
[1778389974214,32.37,80747.4,13.9,-0.2277,0.00013,22.52674]
[1778389979206,32.37,80747.05,13.9,-0.22774,0.00013,22.52911]
[1778389987305,32.37,80746.87,13.9,-0.22777,0.00013,22.53034]
[1778389987995,32.37,80746.87,13.9,-0.22777,0.00013,22.53034]
[1778389996240,32.37,80746.97,13.9,-0.22775,0.00013,22.52968]
[1778390000861,32.37,80747.2,13.9,-0.22773,0.00013,22.52818]
[1778390001399,32.37,80747.2,13.9,-0.22773,0.00013,22.52818]
[1778390003139,32.37,80747.17,13.9,-0.22773,0.00013,22.5284]
[1778390003142,32.37,80747.17,13.9,-0.22773,0.00013,22.5284]
[1778390003246,32.37,80747.17,13.9,-0.22773,0.00013,22.5284]
[1778390008675,32.37,80738.5,13.9,-0.22881,0.00013,22.58612]
[1778390013991,32.37,80737.68,13.9,-0.22888,0.00013,22.58734]
[1778390020627,32.37,80737.68,13.9,-0.22888,0.00013,22.58699]
[1778390028596,32.37,80736.24,13.9,-0.22904,0.00013,22.59575]
[1778390029999,32.37,80733.12,13.9,-0.22943,0.00013,22.61645]
[1778390030610,32.37,80732.97,13.9,-0.22945,0.00013,22.61735]
[1778390036107,32.36,80732.58,13.9,-0.22949,0.00013,22.61958]
[1778390042023,32.36,80732.58,13.9,-0.22949,0.00013,22.61922]
[1778390042695,32.36,80735.2,13.9,-0.22915,0.00013,22.60138]
[1778390049815,32.36,80736.65,13.9,-0.22896,0.00013,22.59144]
[1778390059814,32.36,80737.9,13.9,-0.2288,0.00013,22.58259]
[1778390064680,32.36,80738.71,13.9,-0.22869,0.00013,22.5771]
[1778390065743,32.36,80740.76,13.9,-0.22844,0.00013,22.56341]
[1778390070896,32.36,80745.6,13.9,-0.22784,0.00013,22.53134]
[1778390073727,32.36,80745.63,13.9,-0.22781,0.00013,22.52733]
[1778390083481,32.36,80745.67,13.9,-0.22781,0.00013,22.52728]
[1778390083531,32.36,80745.67,13.9,-0.22781,0.00013,22.52728]
[1778390085222,32.36,80750.98,13.9,-0.22715,0.00012,22.49206]
[1778390086892,32.36,80752.68,13.9,-0.22694,0.00012,22.48076]
[1778390088937,32.36,80753.15,13.9,-0.22688,0.00012,22.4779]
[1778390093059,32.36,80753.6,13.9,-0.22684,0.00012,22.47526]
[1778390094590,32.36,80753.62,13.9,-0.22684,0.00012,22.47531]
[1778390100099,32.37,80753.56,13.9,-0.22685,0.00012,22.47625]
[1778390102170,32.37,80753.56,13.9,-0.22685,0.00012,22.47625]
[1778390102227,32.37,80753.56,13.9,-0.22685,0.00012,22.47625]
[1778390108155,32.37,80754.07,13.9,-0.2268,0.00012,22.4735]
[1778390113190,32.37,80754.06,13.9,-0.22681,0.00012,22.47396]
[1778390119232,32.37,80752.76,13.9,-0.22698,0.00012,22.48307]
[1778390124267,32.37,80752.93,13.9,-0.22696,0.00012,22.48222]
[1778390128411,32.37,80754.13,13.9,-0.22682,0.00012,22.47435]
[1778390134337,32.37,80763.92,13.9,-0.22558,0.00012,22.40535]
[1778390139848,32.37,80764.23,13.9,-0.22555,0.00012,22.4035]
[1778390145414,32.38,80775.54,13.9,-0.22416,0.00012,22.32839]
[1778390146522,32.38,80775.54,13.9,-0.22416,0.00012,22.32839]
[1778390146588,32.38,80775.47,13.9,-0.22417,0.00012,22.32902]
[1778390152147,32.38,80776.43,13.9,-0.22406,0.00012,22.32295]
[1778390157233,32.38,80776.61,13.9,-0.22404,0.00012,22.32218]
[1778390162533,32.38,80776.49,13.9,-0.22407,0.00012,22.32365]
[1778390167568,32.38,80776.45,13.9,-0.22408,0.00012,22.3244]
[1778390171460,32.38,80776.45,13.9,-0.22408,0.00012,22.3244]
[1778390171596,32.38,80776.32,13.9,-0.22411,0.00012,22.32567]
[1778390176631,32.38,80775.03,13.9,-0.22428,0.00012,22.33493]
[1778390184934,32.39,80775.28,13.9,-0.22426,0.00012,22.33379]
[1778390190734,32.39,80775.12,13.9,-0.2243,0.00012,22.33595]
[1778390196776,32.39,80775.56,13.9,-0.22423,0.00012,22.32982]
[1778390201811,32.39,80775.48,13.9,-0.22425,0.00012,22.33095]
[1778390207874,32.39,80775.37,13.9,-0.22427,0.00012,22.33215]
[1778390212500,32.39,80774.98,13.9,-0.22433,0.00012,22.33545]
[1778390214194,32.39,80768.14,13.9,-0.22518,0.00012,22.3816]
[1778390223826,32.39,80760.78,13.9,-0.2261,0.00012,22.431]
[1778390228842,32.39,80758.5,13.9,-0.22638,0.00012,22.44591]
[1778390229783,32.39,80758.54,13.9,-0.22637,0.00012,22.44558]
[1778390235042,32.39,80758.98,13.9,-0.22631,0.00012,22.44224]
[1778390240523,32.39,80759.36,13.9,-0.22626,0.00012,22.43949]
[1778390249143,32.39,80759.98,13.9,-0.22617,0.00012,22.4346]
[1778390254178,32.39,80759.86,13.9,-0.22615,0.00012,22.4312]
[1778390261766,32.39,80759.83,13.9,-0.22615,0.00012,22.43127]
[1778390267270,32.39,80766.69,13.9,-0.22529,0.00012,22.38455]
[1778390272305,32.39,80766.8,13.9,-0.22527,0.00012,22.3838]
[1778390274460,32.39,80766.69,13.9,-0.22529,0.00012,22.38454]
[1778390281368,32.39,80772.14,13.9,-0.22462,0.00012,22.34821]
[1778390286403,32.39,80771.74,13.9,-0.22467,0.00012,22.35113]
[1778390291438,32.39,80772.34,13.9,-0.2246,0.00012,22.34733]
[1778390293336,32.39,80772.32,13.9,-0.2246,0.00012,22.34751]
[1778390294105,32.39,80772.32,13.9,-0.2246,0.00012,22.34751]
[1778390294239,32.39,80772.32,13.9,-0.2246,0.00012,22.34756]
[1778390294459,32.39,80772.27,13.9,-0.22461,0.00012,22.34795]
[1778390299494,32.39,80772.23,13.9,-0.22462,0.00012,22.34838]
[1778390306543,32.39,80772.12,13.9,-0.22464,0.00012,22.34935]
[1778390311568,32.39,80772.31,13.9,-0.22461,0.00012,22.34811]
[1778390317737,32.39,80772.07,13.9,-0.22462,0.00012,22.34608]
[1778390324261,32.39,80772.25,13.9,-0.22461,0.00012,22.34521]
[1778390329704,32.39,80771.97,13.9,-0.22465,0.00012,22.34738]
[1778390337760,32.39,80772.11,13.9,-0.22463,0.00012,22.34676]
[1778390347830,32.39,80772.21,13.9,-0.22463,0.00012,22.34639]
[1778390353872,32.4,80771.48,13.9,-0.22472,0.00012,22.35151]
[1778390361474,32.4,80771.48,13.9,-0.22472,0.00012,22.35151]
[1778390361987,32.4,80764.68,13.9,-0.22557,0.00012,22.39739]
[1778390370187,32.4,80762.98,13.9,-0.22578,0.00012,22.40869]
[1778390377034,32.39,80762.76,13.9,-0.22578,0.00012,22.40609]
[1778390382072,32.39,80762.04,13.9,-0.22587,0.00012,22.4108]
[1778390389121,32.39,80762.13,13.9,-0.22585,0.00012,22.41005]
[1778390396192,32.39,80762.0,13.9,-0.22587,0.00012,22.41085]
[1778390404226,32.39,80762.22,13.9,-0.22584,0.00012,22.40914]
[1778390413290,32.39,80762.32,13.9,-0.22582,0.00012,22.40835]
[1778390418325,32.39,80762.01,13.9,-0.22586,0.00012,22.41033]
[1778390423360,32.39,80762.01,13.9,-0.22585,0.00012,22.41018]
[1778390428395,32.39,80762.07,13.9,-0.22584,0.00012,22.40957]
[1778390432315,32.39,80762.07,13.9,-0.22584,0.00012,22.40957]
[1778390432317,32.39,80762.07,13.9,-0.22584,0.00012,22.40957]
[1778390432423,32.39,80762.11,13.9,-0.22581,0.00012,22.40525]
[1778390434097,32.39,80762.11,13.9,-0.22581,0.00012,22.40525]
[1778390434524,32.39,80762.57,13.9,-0.22575,0.00012,22.40197]
[1778390434924,32.39,80762.57,13.9,-0.22575,0.00012,22.40197]
[1778390435498,32.39,80762.57,13.9,-0.22575,0.00012,22.40202]
[1778390437587,32.39,80768.44,13.9,-0.22502,0.00012,22.36257]
[1778390437611,32.39,80768.44,13.9,-0.22502,0.00012,22.36257]
[1778390443044,32.39,80768.3,13.9,-0.22503,0.00012,22.36327]
[1778390443068,32.39,80768.3,13.9,-0.22503,0.00012,22.36327]
[1778390448759,32.39,80766.52,13.9,-0.22525,0.00012,22.37487]
[1778390448785,32.39,80766.52,13.9,-0.22525,0.00012,22.37487]
[1778390453056,32.39,80766.65,13.9,-0.22523,0.00012,22.37378]
[1778390453157,32.39,80765.25,13.9,-0.2254,0.00012,22.38307]
[1778390458195,32.39,80763.8,13.9,-0.22558,0.00012,22.39262]
[1778390463643,32.39,80764.21,13.9,-0.22552,0.00012,22.38973]
[1778390473210,32.39,80764.21,13.9,-0.22552,0.00012,22.38968]
[1778390473289,32.39,80764.21,13.9,-0.22552,0.00012,22.3895]
[1778390478749,32.39,80754.46,13.9,-0.22673,0.00012,22.45456]
[1778390479642,32.39,80754.46,13.9,-0.22673,0.00012,22.45456]
[1778390484967,32.39,80753.83,13.9,-0.22681,0.00012,22.45873]
[1778390488840,32.39,80754.16,13.9,-0.22677,0.00012,22.45663]
[1778390489004,32.39,80754.16,13.9,-0.22677,0.00012,22.45663]
[1778390489019,32.39,80754.16,13.9,-0.22677,0.00012,22.45663]
[1778390489949,32.39,80756.87,13.9,-0.22643,0.00012,22.43876]
[1778390490050,32.39,80758.17,13.9,-0.22627,0.00012,22.43001]
[1778390490342,32.39,80758.17,13.9,-0.22627,0.00012,22.43001]
[1778390490833,32.39,80758.53,13.9,-0.22623,0.00012,22.4276]
[1778390496135,32.39,80761.01,13.9,-0.22589,0.00012,22.40702]
[1778390496149,32.39,80761.01,13.9,-0.22589,0.00012,22.40702]
[1778390496238,32.39,80761.23,13.9,-0.22586,0.00012,22.40552]
[1778390497126,32.39,80761.23,13.9,-0.22586,0.00012,22.40552]
[1778390498056,32.39,80761.47,13.9,-0.22584,0.00012,22.40415]
[1778390498061,32.39,80762.79,13.9,-0.22568,0.00012,22.39553]
[1778390498864,32.39,80762.79,13.9,-0.22568,0.00012,22.39553]
[1778390498889,32.39,80762.58,13.9,-0.22571,0.00012,22.39694]
[1778390500637,32.39,80762.61,13.9,-0.2257,0.00012,22.39674]
[1778390500738,32.39,80762.61,13.9,-0.22571,0.00012,22.39699]
[1778390501528,32.39,80762.61,13.9,-0.22571,0.00012,22.39699]
[1778390501629,32.39,80762.61,13.9,-0.22571,0.00012,22.39698]
[1778390506945,32.39,80763.26,13.9,-0.22565,0.00012,22.39381]
[1778390510327,32.39,80763.74,13.9,-0.22559,0.00012,22.39082]
[1778390510973,32.39,80764.77,13.9,-0.22547,0.00012,22.38461]
[1778390511764,32.39,80764.77,13.9,-0.22547,0.00012,22.38461]
[1778390511790,32.39,80764.77,13.9,-0.22547,0.00012,22.38461]
[1778390511986,32.39,80764.77,13.9,-0.22548,0.00012,22.38472]
[1778390515070,32.39,80764.99,13.9,-0.22545,0.00012,22.38321]
[1778390521486,32.39,80764.74,13.9,-0.22548,0.00012,22.38466]
[1778390521587,32.39,80764.74,13.9,-0.22547,0.00012,22.38457]
[1778390529106,32.39,80764.74,13.9,-0.22546,0.00012,22.384]
[1778390533550,32.39,80764.7,13.9,-0.22547,0.00012,22.38411]
[1778390533584,32.39,80764.7,13.9,-0.22547,0.00012,22.38411]
[1778390533842,32.39,80764.7,13.9,-0.22547,0.00012,22.38411]
[1778390534972,32.39,80768.51,13.9,-0.22499,0.00012,22.35824]
[1778390535148,32.39,80768.72,13.9,-0.22496,0.00012,22.35672]
[1778390546258,32.39,80769.22,13.9,-0.2249,0.00012,22.35351]
[1778390553907,32.39,80773.77,13.9,-0.22433,0.00012,22.31983]
[1778390561335,32.4,80773.58,13.9,-0.22438,0.00012,22.32274]
[1778390571024,32.4,80773.58,13.9,-0.22438,0.00012,22.32274]
[1778390577007,32.4,80773.69,13.9,-0.22441,0.00012,22.32463]
[1778390582940,32.41,80774.0,13.9,-0.22439,0.00012,22.32369]
[1778390588321,32.41,80773.97,13.9,-0.22441,0.00012,22.32463]
[1778390588970,32.41,80773.97,13.9,-0.22441,0.00012,22.32463]
[1778390589071,32.41,80773.97,13.9,-0.22442,0.00012,22.32517]
[1778390598738,32.41,80773.95,13.9,-0.22444,0.00012,22.3263]
[1778390600932,32.42,80773.95,13.9,-0.22446,0.00012,22.32749]
[1778390603424,32.42,80773.95,13.9,-0.22446,0.00012,22.32768]
[1778390604214,32.42,80773.95,13.9,-0.22446,0.00012,22.32768]
[1778390612074,32.42,80773.88,13.9,-0.2245,0.00012,22.32948]
[1778390612078,32.42,80773.88,13.9,-0.2245,0.00012,22.32948]
[1778390612158,32.42,80774.0,13.9,-0.22447,0.00012,22.3257]
[1778390617729,32.42,80775.92,13.9,-0.22424,0.00012,22.31305]
[1778390623607,32.42,80775.88,13.9,-0.22425,0.00012,22.31353]
[1778390623629,32.42,80775.88,13.9,-0.22425,0.00012,22.31353]
[1778390623772,32.42,80775.86,13.9,-0.22425,0.00012,22.31376]
[1778390628806,32.43,80775.93,13.9,-0.22426,0.00012,22.31421]
[1778390630779,32.43,80775.93,13.9,-0.22426,0.00012,22.31421]
[1778390631159,32.43,80777.1,13.9,-0.22412,0.00012,22.30683]
[1778390632200,32.43,80777.1,13.9,-0.22412,0.00012,22.30683]
[1778390632300,32.43,80781.68,13.9,-0.22356,0.00012,22.2762]
[1778390633621,32.43,80782.06,13.9,-0.22351,0.00012,22.27364]
[1778390633841,32.43,80782.69,13.9,-0.22344,0.00012,22.26963]
[1778390640890,32.43,80782.59,13.9,-0.22348,0.00012,22.27172]
[1778390646932,32.44,80782.49,13.9,-0.22351,0.00012,22.27353]
[1778390654451,32.44,80782.55,13.9,-0.2235,0.00012,22.27331]
[1778390657544,32.44,80782.55,13.9,-0.22354,0.00012,22.27508]
[1778390658331,32.44,80787.19,13.9,-0.22296,0.00012,22.24388]
[1778390658990,32.44,80787.19,13.9,-0.22296,0.00012,22.24388]
[1778390662402,32.44,80789.2,13.9,-0.22272,0.00012,22.23039]
[1778390662412,32.44,80790.17,13.9,-0.2226,0.00012,22.22395]
[1778390664075,32.44,80790.39,13.9,-0.22257,0.00012,22.22247]
[1778390664253,32.44,80791.57,13.9,-0.22243,0.00012,22.21492]
[1778390664572,32.44,80791.57,13.9,-0.22243,0.00012,22.21492]
[1778390664611,32.44,80791.57,13.9,-0.22243,0.00012,22.21492]
[1778390665995,32.44,80791.88,13.9,-0.22239,0.00012,22.21283]
[1778390666449,32.44,80791.88,13.9,-0.22239,0.00012,22.21283]
[1778390666481,32.44,80791.88,13.9,-0.22239,0.00012,22.21283]
[1778390672108,32.44,80795.12,13.9,-0.22197,0.00012,22.18723]
[1778390674700,32.44,80795.15,13.9,-0.22197,0.00012,22.1871]
[1778390677923,32.44,80795.06,13.9,-0.22198,0.00012,22.18773]
[1778390683188,32.44,80795.26,13.9,-0.22196,0.00012,22.18636]
[1778390685844,32.44,80795.61,13.9,-0.22191,0.00012,22.184]
[1778390691244,32.44,80795.65,13.9,-0.22191,0.00012,22.18359]
[1778390696053,32.44,80795.53,13.9,-0.22192,0.00012,22.18437]
[1778390701314,32.44,80795.58,13.9,-0.22191,0.00012,22.1839]
[1778390706466,32.44,80795.58,13.9,-0.22191,0.00012,22.1839]
[1778390706900,32.44,80795.58,13.9,-0.22191,0.00012,22.1839]
[1778390706926,32.44,80795.58,13.9,-0.22191,0.00012,22.1839]
[1778390707508,32.44,80797.65,13.9,-0.22166,0.00012,22.16984]
[1778390707693,32.44,80797.65,13.9,-0.22166,0.00012,22.16984]
[1778390707721,32.44,80797.65,13.9,-0.22166,0.00012,22.16984]
[1778390708476,32.44,80797.65,13.9,-0.22166,0.00012,22.16984]
[1778390709181,32.44,80798.09,13.9,-0.2216,0.00012,22.16685]
[1778390710018,32.44,80799.39,13.9,-0.22145,0.00012,22.15832]
[1778390710051,32.44,80799.39,13.9,-0.22145,0.00012,22.15832]
[1778390713054,32.44,80799.52,13.9,-0.22143,0.00012,22.15744]
[1778390713398,32.44,80799.71,13.9,-0.22141,0.00012,22.15641]
[1778390715006,32.44,80800.07,13.9,-0.22137,0.00012,22.15424]
[1778390715412,32.44,80799.73,13.9,-0.22141,0.00012,22.15654]
[1778390716158,32.44,80799.73,13.9,-0.22141,0.00012,22.15654]
[1778390716183,32.44,80799.73,13.9,-0.22141,0.00012,22.15654]
[1778390716328,32.44,80799.73,13.9,-0.22141,0.00012,22.15654]
[1778390716419,32.44,80799.24,13.9,-0.22147,0.00012,22.15985]
[1778390721456,32.44,80798.16,13.9,-0.22161,0.00012,22.16724]
[1778390724907,32.44,80795.61,13.9,-0.22192,0.00012,22.18446]
[1778390730517,32.44,80793.34,13.9,-0.2222,0.00012,22.1997]
[1778390737229,32.44,80793.34,13.9,-0.22218,0.00012,22.1958]
[1778390743608,32.44,80792.95,13.9,-0.22222,0.00012,22.19818]
[1778390749650,32.44,80793.15,13.9,-0.22219,0.00012,22.19674]
[1778390755067,32.44,80793.16,13.9,-0.22219,0.00012,22.19661]
[1778390760727,32.44,80793.08,13.9,-0.2222,0.00012,22.19707]
[1778390768783,32.44,80792.96,13.9,-0.22221,0.00012,22.19779]
[1778390771039,32.44,80795.16,13.9,-0.22194,0.00012,22.18293]
[1778390771129,32.44,80795.16,13.9,-0.22194,0.00012,22.18293]
[1778390776435,32.44,80796.21,13.9,-0.22181,0.00012,22.17587]
[1778390776672,32.44,80796.3,13.9,-0.2218,0.00012,22.17531]
[1778390776839,32.44,80798.39,13.9,-0.22155,0.00012,22.1612]
[1778390778331,32.44,80798.39,13.9,-0.22155,0.00012,22.1612]
[1778390779083,32.44,80799.96,13.9,-0.22136,0.00012,22.15119]
[1778390779203,32.44,80799.96,13.9,-0.22136,0.00012,22.15119]
[1778390779268,32.44,80801.37,13.9,-0.22119,0.00012,22.14166]
[1778390780073,32.44,80801.37,13.9,-0.22119,0.00012,22.14166]
[1778390780162,32.44,80801.77,13.9,-0.22115,0.00012,22.13928]
[1778390781999,32.45,80801.77,13.9,-0.22115,0.00012,22.13945]
[1778390785489,32.45,80801.35,13.9,-0.22121,0.00012,22.14263]
[1778390785590,32.45,80801.34,13.9,-0.22122,0.00012,22.14318]
[1778390786241,32.45,80801.34,13.9,-0.22122,0.00012,22.14318]
[1778390786330,32.45,80801.42,13.9,-0.22121,0.00012,22.14265]
[1778390787769,32.45,80801.31,13.9,-0.22122,0.00012,22.1434]
[1778390787810,32.45,80801.31,13.9,-0.22122,0.00012,22.1434]
[1778390789423,32.45,80801.31,13.9,-0.22122,0.00012,22.14355]
[1778390793601,32.45,80801.28,13.9,-0.22123,0.00012,22.14405]
[1778390797267,32.45,80801.45,13.9,-0.2212,0.00012,22.13959]
[1778390797368,32.45,80801.45,13.9,-0.22121,0.00012,22.14013]
[1778390798018,32.45,80801.45,13.9,-0.22121,0.00012,22.14013]
[1778390798400,32.45,80801.45,13.9,-0.22121,0.00012,22.14027]
[1778390799253,32.45,80801.45,13.9,-0.22121,0.00012,22.14027]
[1778390805516,32.45,80801.45,13.9,-0.22122,0.00012,22.14094]
[1778390814098,32.46,80801.45,13.9,-0.22124,0.00012,22.14209]
[1778390820140,32.46,80801.44,13.9,-0.22125,0.00012,22.14273]
[1778390824969,32.46,80801.36,13.9,-0.22127,0.00012,22.14363]
[1778390825176,32.46,80801.36,13.9,-0.22127,0.00012,22.14363]
[1778390825277,32.46,80801.36,13.9,-0.22127,0.00012,22.14371]
[1778390825699,32.46,80801.36,13.9,-0.22127,0.00012,22.14371]
[1778390825800,32.46,80801.36,13.9,-0.22127,0.00012,22.14366]
[1778390827376,32.46,80801.36,13.9,-0.22127,0.00012,22.14366]
[1778390827411,32.46,80801.26,13.9,-0.22128,0.00012,22.1445]
[1778390829325,32.46,80801.24,13.9,-0.22129,0.00012,22.14464]
[1778390829518,32.46,80801.24,13.9,-0.22129,0.00012,22.14464]
[1778390829599,32.46,80801.24,13.9,-0.22128,0.00012,22.14453]
[1778390835245,32.46,80800.46,13.9,-0.22138,0.00012,22.1499]
[1778390838279,32.46,80800.32,13.9,-0.2214,0.00012,22.15088]
[1778390838383,32.46,80800.32,13.9,-0.2214,0.00012,22.15092]
[1778390840740,32.46,80800.19,13.9,-0.22142,0.00012,22.15203]
[1778390840810,32.46,80800.19,13.9,-0.22142,0.00012,22.15203]
[1778390841287,32.46,80800.37,13.9,-0.2214,0.00012,22.15104]
[1778390845160,32.46,80800.2,13.9,-0.22142,0.00012,22.1521]
[1778390845309,32.46,80800.2,13.9,-0.22142,0.00012,22.1521]
[1778390845989,32.46,80799.9,13.9,-0.22146,0.00012,22.15433]
[1778390846063,32.46,80799.9,13.9,-0.22146,0.00012,22.15433]
[1778390846982,32.46,80800.08,13.9,-0.22144,0.00012,22.15309]
[1778390847189,32.46,80800.08,13.9,-0.22144,0.00012,22.15309]
[1778390847331,32.46,80800.0,13.9,-0.22145,0.00012,22.15363]
[1778390847799,32.46,80800.0,13.9,-0.22145,0.00012,22.15363]
[1778390848598,32.46,80800.0,13.9,-0.22145,0.00012,22.15363]
[1778390848855,32.46,80800.0,13.9,-0.22145,0.00012,22.15384]
[1778390849345,32.46,80800.01,13.9,-0.22145,0.00012,22.15377]
[1778390849703,32.46,80800.01,13.9,-0.22145,0.00012,22.15377]
[1778390850112,32.46,80800.01,13.9,-0.22145,0.00012,22.15377]
[1778390853985,32.46,80799.83,13.9,-0.22145,0.00012,22.15099]
[1778390854381,32.46,80800.3,13.9,-0.22139,0.00012,22.14806]
[1778390858556,32.46,80799.99,13.9,-0.22144,0.00012,22.15064]
[1778390858657,32.46,80799.68,13.9,-0.22149,0.00012,22.15322]
[1778390864453,32.46,80796.93,13.9,-0.22182,0.00012,22.17156]
[1778390864693,32.46,80796.93,13.9,-0.22182,0.00012,22.17156]
[1778390870495,32.46,80795.92,13.9,-0.22194,0.00012,22.1781]
[1778390875530,32.46,80795.16,13.9,-0.22203,0.00012,22.18297]
[1778390882583,32.46,80793.22,13.9,-0.22226,0.00012,22.19571]
[1778390882712,32.46,80793.22,13.9,-0.22226,0.00012,22.19571]
[1778390889987,32.46,80791.92,13.9,-0.22242,0.00012,22.20416]
[1778390894829,32.46,80791.85,13.9,-0.22242,0.00012,22.20444]
[1778390900709,32.46,80791.94,13.9,-0.2224,0.00012,22.20326]
[1778390906751,32.46,80791.94,13.9,-0.2224,0.00012,22.20296]
[1778390916821,32.46,80791.98,13.9,-0.22236,0.00012,22.19835]
[1778390922498,32.46,80792.12,13.9,-0.22234,0.00012,22.19729]
[1778390927898,32.46,80792.31,13.9,-0.22231,0.00012,22.19575]
[1778390935954,32.46,80792.42,13.9,-0.22229,0.00012,22.19479]
[1778390943594,32.45,80792.38,13.9,-0.2223,0.00012,22.19499]
[1778390949045,32.45,80792.36,13.9,-0.2223,0.00012,22.1949]
[1778390957950,32.45,80792.52,13.9,-0.22227,0.00012,22.19374]
[1778390963143,32.45,80792.52,13.9,-0.22227,0.00012,22.19355]
[1778390970192,32.45,80792.49,13.9,-0.22227,0.00012,22.19363]
[1778390975227,32.45,80790.89,13.9,-0.22244,0.00012,22.20043]
[1778390980264,32.45,80791.01,13.9,-0.22243,0.00012,22.19949]
[1778390985299,32.45,80790.97,13.9,-0.22243,0.00012,22.19964]
[1778390988778,32.45,80790.89,13.9,-0.22244,0.00012,22.20013]
[1778390989768,32.45,80778.73,13.9,-0.22394,0.00012,22.2818]
[1778390991285,32.45,80772.45,13.9,-0.22471,0.00012,22.32396]
[1778390991335,32.45,80772.45,13.9,-0.22471,0.00012,22.32396]
[1778390991345,32.45,80772.45,13.9,-0.22471,0.00012,22.32396]
[1778390991376,32.45,80767.48,13.9,-0.22533,0.00012,22.35711]
[1778390991984,32.45,80767.48,13.9,-0.22533,0.00012,22.35711]
[1778390992385,32.45,80767.48,13.9,-0.22533,0.00012,22.35711]
[1778390993465,32.45,80761.34,13.9,-0.22609,0.00012,22.39825]
[1778390993512,32.45,80761.17,13.9,-0.22611,0.00012,22.39941]
[1778390998084,32.45,80762.04,13.9,-0.226,0.00012,22.39337]
[1778390998101,32.45,80762.04,13.9,-0.226,0.00012,22.39337]
[1778390998120,32.45,80762.04,13.9,-0.226,0.00012,22.39337]
[1778390998390,32.45,80753.28,13.9,-0.22709,0.00012,22.45192]
[1778390998836,32.45,80753.28,13.9,-0.22709,0.00012,22.45192]
[1778390998848,32.45,80753.28,13.9,-0.22709,0.00012,22.45192]
[1778390999397,32.45,80755.09,13.9,-0.22687,0.00012,22.43987]
[1778391004432,32.45,80756.8,13.9,-0.22665,0.00012,22.4281]
[1778391008941,32.45,80763.42,13.9,-0.22582,0.00012,22.3836]
[1778391008957,32.45,80763.42,13.9,-0.22582,0.00012,22.3836]
[1778391014353,32.45,80769.38,13.9,-0.22509,0.00012,22.34427]
[1778391017306,32.45,80772.48,13.9,-0.22471,0.00012,22.32379]
[1778391017354,32.45,80772.48,13.9,-0.22471,0.00012,22.32379]
[1778391017412,32.45,80772.48,13.9,-0.22471,0.00012,22.32379]
[1778391017823,32.45,80779.21,13.9,-0.22388,0.00012,22.27867]
[1778391018360,32.45,80779.21,13.9,-0.22388,0.00012,22.27867]
[1778391018466,32.45,80779.21,13.9,-0.22388,0.00012,22.27867]
[1778391018675,32.45,80788.66,13.9,-0.22271,0.00012,22.21519]
[1778391019251,32.45,80788.66,13.9,-0.22271,0.00012,22.21519]
[1778391022971,32.45,80788.63,13.9,-0.22273,0.00012,22.2161]
[1778391023635,32.45,80788.63,13.9,-0.22273,0.00012,22.2161]
[1778391024233,32.45,80788.59,13.9,-0.22274,0.00012,22.21655]
[1778391030154,32.46,80788.52,13.9,-0.22276,0.00012,22.21775]
[1778391033753,32.46,80788.56,13.9,-0.22274,0.00012,22.21436]
[1778391033834,32.46,80788.56,13.9,-0.22275,0.00012,22.21475]
[1778391033949,32.46,80788.56,13.9,-0.22275,0.00012,22.21475]
[1778391039677,32.46,80783.1,13.9,-0.22342,0.00012,22.25129]
[1778391044773,32.46,80782.52,13.9,-0.22349,0.00012,22.25503]
[1778391048329,32.46,80782.44,13.9,-0.2235,0.00012,22.25539]
[1778391048433,32.46,80782.44,13.9,-0.2235,0.00012,22.25539]
[1778391049538,32.46,80783.3,13.9,-0.22339,0.00012,22.24978]
[1778391049709,32.46,80783.3,13.9,-0.22339,0.00012,22.24978]
[1778391050779,32.46,80783.89,13.9,-0.22332,0.00012,22.24578]
[1778391050842,32.46,80784.33,13.9,-0.22326,0.00012,22.24279]
[1778391054830,32.46,80784.98,13.9,-0.22319,0.00012,22.2388]
[1778391055696,32.46,80785.12,13.9,-0.22318,0.00012,22.23825]
[1778391055789,32.46,80785.15,13.9,-0.22318,0.00012,22.23824]
[1778391060356,32.46,80785.15,13.9,-0.22318,0.00012,22.23815]
[1778391060386,32.46,80785.15,13.9,-0.22318,0.00012,22.23815]
[1778391061930,32.46,80785.08,13.9,-0.22319,0.00012,22.2386]
[1778391061959,32.46,80785.08,13.9,-0.22319,0.00012,22.2386]
[1778391064548,32.46,80785.08,13.9,-0.22319,0.00012,22.23857]
[1778391064574,32.46,80785.08,13.9,-0.22319,0.00012,22.23857]
[1778391067162,32.46,80785.08,13.9,-0.22319,0.00012,22.2385]
[1778391067588,32.46,80785.08,13.9,-0.22319,0.00012,22.2385]
[1778391076075,32.46,80785.24,13.9,-0.22317,0.00012,22.23757]
[1778391081971,32.46,80779.26,13.9,-0.2239,0.00012,22.27747]
[1778391087642,32.46,80779.32,13.9,-0.22389,0.00012,22.27675]
[1778391090183,32.46,80777.12,13.9,-0.22416,0.00012,22.29136]
[1778391090372,32.46,80777.12,13.9,-0.22416,0.00012,22.29136]
[1778391091124,32.46,80777.12,13.9,-0.22416,0.00012,22.29128]
[1778391092100,32.46,80774.39,13.9,-0.22447,0.00012,22.30575]
[1778391096922,32.46,80772.41,13.9,-0.22471,0.00012,22.31893]
[1778391096941,32.46,80772.41,13.9,-0.22471,0.00012,22.31893]
[1778391097915,32.46,80772.41,13.9,-0.22471,0.00012,22.31893]
[1778391097076,32.46,80772.68,13.9,-0.22468,0.00012,22.31706]
[1778391098922,32.46,80772.68,13.9,-0.22468,0.00012,22.31706]
[1778391098083,32.46,80773.66,13.9,-0.22456,0.00012,22.31063]
[1778391099090,32.46,80774.26,13.9,-0.22449,0.00012,22.30663]
[1778391102256,32.46,80774.3,13.9,-0.22449,0.00012,22.30667]
[1778391102357,32.46,80774.3,13.9,-0.22449,0.00012,22.30682]
[1778391108888,32.46,80774.52,13.9,-0.22446,0.00012,22.3054]
[1778391110453,32.46,80774.52,13.9,-0.22446,0.00012,22.30541]
[1778391110482,32.46,80774.52,13.9,-0.22446,0.00012,22.30541]
[1778391115781,32.46,80776.11,13.9,-0.22427,0.00012,22.29507]
[1778391117356,32.46,80776.41,13.9,-0.22424,0.00012,22.29314]
[1778391117410,32.46,80776.53,13.9,-0.22422,0.00012,22.29229]
[1778391118010,32.46,80776.53,13.9,-0.22422,0.00012,22.29229]
[1778391118624,32.46,80776.53,13.9,-0.22422,0.00012,22.29239]
[1778391118965,32.46,80776.53,13.9,-0.22422,0.00012,22.29239]
[1778391119438,32.46,80776.53,13.9,-0.22422,0.00012,22.29239]
[1778391120461,32.46,80776.32,13.9,-0.22425,0.00012,22.29376]
[1778391120486,32.46,80776.32,13.9,-0.22425,0.00012,22.29376]
[1778391121956,32.46,80776.78,13.9,-0.22419,0.00012,22.29059]
[1778391122202,32.46,80776.78,13.9,-0.22419,0.00012,22.29059]
[1778391124259,32.46,80777.1,13.9,-0.22415,0.00012,22.28837]
[1778391124266,32.46,80777.11,13.9,-0.22415,0.00012,22.28827]
[1778391125830,32.46,80777.11,13.9,-0.22415,0.00012,22.28827]
[1778391125930,32.46,80777.11,13.9,-0.22415,0.00012,22.28848]
[1778391131315,32.46,80777.18,13.9,-0.22414,0.00012,22.28788]
[1778391134035,32.46,80776.84,13.9,-0.22418,0.00012,22.29011]
[1778391134037,32.46,80776.84,13.9,-0.22418,0.00012,22.29011]
[1778391134045,32.46,80776.84,13.9,-0.22418,0.00012,22.29011]
[1778391134617,32.46,80776.84,13.9,-0.22418,0.00012,22.29011]
[1778391134643,32.46,80772.22,13.9,-0.22475,0.00012,22.32109]
[1778391134966,32.46,80772.22,13.9,-0.22475,0.00012,22.32109]
[1778391135163,32.46,80772.22,13.9,-0.22475,0.00012,22.32109]
[1778391140662,32.46,80766.13,13.9,-0.22552,0.00012,22.36226]
[1778391140666,32.46,80766.13,13.9,-0.22552,0.00012,22.36226]
[1778391141699,32.46,80765.99,13.9,-0.22554,0.00012,22.36334]
[1778391147427,32.46,80760.06,13.9,-0.22628,0.00012,22.40316]
[1778391152462,32.46,80758.86,13.9,-0.2264,0.00012,22.40738]
[1778391152984,32.46,80758.86,13.9,-0.2264,0.00012,22.40738]
[1778391158504,32.46,80758.36,13.9,-0.22646,0.00012,22.41077]
[1778391158988,32.46,80758.36,13.9,-0.22646,0.00012,22.41077]
[1778391164841,32.46,80764.95,13.9,-0.22565,0.00012,22.36684]
[1778391170751,32.46,80763.03,13.9,-0.22589,0.00012,22.38002]
[1778391176630,32.46,80762.16,13.9,-0.226,0.00012,22.38606]
[1778391181665,32.46,80761.2,13.9,-0.22613,0.00012,22.39259]
[1778391186700,32.46,80760.66,13.9,-0.22619,0.00012,22.39627]
[1778391189211,32.47,80760.85,13.9,-0.22617,0.00012,22.39504]
[1778391194758,32.46,80760.72,13.9,-0.22618,0.00012,22.39564]
[1778391199793,32.46,80760.68,13.9,-0.22618,0.00012,22.39569]
[1778391204828,32.46,80760.82,13.9,-0.22616,0.00012,22.39455]
[1778391209863,32.46,80760.35,13.9,-0.22622,0.00012,22.39749]
[1778391216144,32.46,80759.49,13.9,-0.2263,0.00012,22.39919]
[1778391216945,32.46,80759.49,13.9,-0.2263,0.00012,22.39919]
[1778391217919,32.46,80759.64,13.9,-0.22628,0.00012,22.39806]
[1778391222433,32.46,80752.11,13.9,-0.22721,0.00012,22.44794]
[1778391228288,32.46,80750.79,13.9,-0.22736,0.00012,22.4562]
[1778391233201,32.46,80750.04,13.9,-0.22745,0.00012,22.46076]
[1778391234246,32.46,80749.93,13.9,-0.22746,0.00012,22.46139]
[1778391242018,32.46,80746.84,13.9,-0.22784,0.00013,22.4814]
[1778391249636,32.45,80755.24,13.9,-0.22677,0.00012,22.42447]
[1778391250289,32.45,80755.28,13.9,-0.22676,0.00012,22.42415]
[1778391250390,32.45,80755.35,13.9,-0.22676,0.00012,22.42363]
[1778391255948,32.45,80757.16,13.9,-0.22652,0.00012,22.41126]
[1778391261100,32.45,80758.37,13.9,-0.22637,0.00012,22.40289]
[1778391261200,32.45,80758.37,13.9,-0.22637,0.00012,22.40289]
[1778391261224,32.45,80758.23,13.9,-0.22639,0.00012,22.40378]
[1778391262801,32.45,80758.23,13.9,-0.22639,0.00012,22.40378]
[1778391269280,32.45,80757.92,13.9,-0.22642,0.00012,22.40536]
[1778391274316,32.45,80758.1,13.9,-0.22636,0.00012,22.39994]
[1778391279350,32.45,80757.94,13.9,-0.22638,0.00012,22.40063]
[1778391284385,32.45,80757.71,13.9,-0.2264,0.00012,22.4018]
[1778391290022,32.45,80756.96,13.9,-0.22649,0.00012,22.40654]
[1778391295462,32.45,80757.32,13.9,-0.22643,0.00012,22.40366]
[1778391296127,32.45,80757.32,13.9,-0.22643,0.00012,22.40366]
[1778391301662,32.45,80756.87,13.9,-0.22648,0.00012,22.40643]
[1778391301763,32.44,80759.03,13.9,-0.22621,0.00012,22.39186]
[1778391307546,32.44,80749.4,13.9,-0.22741,0.00012,22.45598]
[1778391313588,32.44,80749.36,13.9,-0.22741,0.00012,22.45591]
[1778391319630,32.44,80749.89,13.9,-0.22734,0.00012,22.45209]
[1778391324665,32.44,80749.3,13.9,-0.22741,0.00012,22.45585]
[1778391326165,32.44,80749.3,13.9,-0.22741,0.00012,22.45585]
[1778391326680,32.44,80749.35,13.9,-0.2274,0.00012,22.45544]
[1778391328846,32.44,80749.36,13.9,-0.2274,0.00012,22.45531]
[1778391328945,32.44,80750.76,13.9,-0.22722,0.00012,22.44583]
[1778391334735,32.44,80758.01,13.9,-0.22628,0.00012,22.39305]
[1778391340867,32.44,80757.48,13.9,-0.22635,0.00012,22.39635]
[1778391343967,32.44,80757.14,13.9,-0.22638,0.00012,22.39819]
[1778391346815,32.44,80756.96,13.9,-0.2264,0.00012,22.39912]
[1778391348693,32.44,80757.02,13.9,-0.22639,0.00012,22.39854]
[1778391351719,32.44,80757.07,13.9,-0.22638,0.00012,22.39793]
[1778391354922,32.44,80757.16,13.9,-0.22636,0.00012,22.39714]
[1778391364916,32.43,80759.19,13.9,-0.2261,0.00012,22.38325]
[1778391366239,32.43,80759.19,13.9,-0.2261,0.00012,22.38311]
[1778391366949,32.43,80759.19,13.9,-0.2261,0.00012,22.38311]
[1778391376026,32.43,80758.94,13.9,-0.22613,0.00012,22.3844]
[1778391377258,32.43,80756.63,13.9,-0.22641,0.00012,22.39982]
[1778391385089,32.43,80759.22,13.9,-0.22609,0.00012,22.38228]
[1778391392138,32.43,80758.97,13.9,-0.22609,0.00012,22.37989]
[1778391394451,32.43,80758.94,13.9,-0.22609,0.00012,22.38007]
[1778391400194,32.43,80759.36,13.9,-0.22604,0.00012,22.37708]
[1778391405229,32.43,80760.12,13.9,-0.22594,0.00012,22.3719]
[1778391408765,32.43,80760.85,13.9,-0.22585,0.00012,22.36697]
[1778391408864,32.43,80760.85,13.9,-0.22585,0.00012,22.36697]
[1778391411791,32.43,80767.65,13.9,-0.225,0.00012,22.32129]
[1778391415666,32.43,80767.47,13.9,-0.22502,0.00012,22.32244]
[1778391421509,32.43,80768.31,13.9,-0.22491,0.00012,22.31635]
[1778391421656,32.43,80768.31,13.9,-0.22491,0.00012,22.31635]
[1778391423407,32.43,80768.5,13.9,-0.22488,0.00012,22.3149]
[1778391427099,32.43,80765.14,13.9,-0.22529,0.00012,22.33703]
[1778391432419,32.43,80763.43,13.9,-0.22549,0.00012,22.34776]
[1778391437454,32.43,80763.3,13.9,-0.2255,0.00012,22.34835]
[1778391443396,32.43,80763.44,13.9,-0.22549,0.00012,22.34735]
[1778391443412,32.43,80763.44,13.9,-0.22549,0.00012,22.34735]
[1778391444390,32.42,80762.95,13.9,-0.22554,0.00012,22.35033]
[1778391444595,32.42,80762.95,13.9,-0.22554,0.00012,22.35033]
[1778391450023,32.42,80758.05,13.9,-0.22615,0.00012,22.3829]
[1778391450124,32.42,80758.06,13.9,-0.22614,0.00012,22.38273]
[1778391455580,32.42,80756.16,13.9,-0.22635,0.00012,22.39142]
[1778391461622,32.42,80755.76,13.9,-0.2264,0.00012,22.39389]
[1778391462397,32.42,80755.76,13.9,-0.2264,0.00012,22.39389]
[1778391462946,32.42,80755.76,13.9,-0.2264,0.00012,22.39389]
[1778391462972,32.42,80755.76,13.9,-0.2264,0.00012,22.39389]
[1778391462975,32.42,80755.76,13.9,-0.2264,0.00012,22.39389]
[1778391463094,32.42,80755.76,13.9,-0.2264,0.00012,22.39389]
[1778391463134,32.42,80754.86,13.9,-0.22651,0.00012,22.39988]
[1778391469680,32.42,80763.79,13.9,-0.22539,0.00012,22.33948]
[1778391474715,32.42,80763.8,13.9,-0.22538,0.00012,22.33894]
[1778391478576,32.42,80763.86,13.9,-0.22537,0.00012,22.33834]
[1778391478658,32.42,80763.86,13.9,-0.22537,0.00012,22.33834]
[1778391478680,32.42,80763.86,13.9,-0.22537,0.00012,22.33834]
[1778391479383,32.42,80763.97,13.9,-0.22535,0.00012,22.33734]
[1778391479519,32.42,80763.97,13.9,-0.22535,0.00012,22.33734]
[1778391486799,32.42,80764.45,13.9,-0.22528,0.00012,22.33366]
[1778391491834,32.42,80764.7,13.9,-0.22524,0.00012,22.33165]
[1778391492436,32.42,80764.7,13.9,-0.22524,0.00012,22.33165]
[1778391492461,32.42,80764.7,13.9,-0.22524,0.00012,22.33165]
[1778391493312,32.42,80764.7,13.9,-0.22524,0.00012,22.33165]
[1778391493848,32.42,80765.26,13.9,-0.22517,0.00012,22.32776]
[1778391496912,32.42,80765.3,13.9,-0.22517,0.00012,22.32764]
[1778391497013,32.42,80765.3,13.9,-0.22517,0.00012,22.32772]
[1778391498257,32.42,80765.3,13.9,-0.22517,0.00012,22.32772]
[1778391498779,32.42,80765.43,13.9,-0.22516,0.00012,22.32692]
[1778391499240,32.42,80765.43,13.9,-0.22516,0.00012,22.32692]
[1778391498880,32.42,80765.43,13.9,-0.22516,0.00012,22.32686]
[1778391499929,32.42,80765.43,13.9,-0.22516,0.00012,22.32686]
[1778391505932,32.42,80771.32,13.9,-0.22443,0.00012,22.28789]
[1778391512982,32.42,80771.1,13.9,-0.22445,0.00012,22.2863]
[1778391518017,32.42,80771.39,13.9,-0.22443,0.00012,22.2849]
[1778391519520,32.42,80771.43,13.9,-0.22442,0.00012,22.28474]
[1778391520032,32.42,80772.43,13.9,-0.2243,0.00012,22.27813]
[1778391525068,32.42,80773.57,13.9,-0.22416,0.00012,22.27036]
[1778391525359,32.42,80773.57,13.9,-0.22416,0.00012,22.27036]
[1778391529561,32.42,80773.62,13.9,-0.22415,0.00012,22.26987]
[1778391535140,32.42,80772.31,13.9,-0.2243,0.00012,22.27831]
[1778391541182,32.42,80772.41,13.9,-0.22428,0.00012,22.27722]
[1778391544767,32.42,80772.2,13.9,-0.22431,0.00012,22.27842]
[1778391549269,32.42,80771.59,13.9,-0.22438,0.00012,22.2822]
[1778391556054,32.42,80770.56,13.9,-0.2245,0.00012,22.28902]
[1778391561174,32.42,80770.35,13.9,-0.22452,0.00012,22.29004]
[1778391566418,32.42,80770.35,13.9,-0.22452,0.00012,22.28984]
[1778391572399,32.41,80770.05,13.9,-0.22451,0.00012,22.2869]
[1778391579448,32.41,80770.05,13.9,-0.2245,0.00012,22.28622]
[1778391584685,32.41,80769.27,13.9,-0.22459,0.00012,22.29108]
[1778391590525,32.41,80769.29,13.9,-0.22458,0.00012,22.29026]
[1778391591781,32.41,80769.29,13.9,-0.22458,0.00012,22.29026]
[1778391593319,32.41,80769.28,13.9,-0.22457,0.00012,22.29023]
[1778391598581,32.41,80764.5,13.9,-0.22515,0.00012,22.32134]
[1778391603616,32.4,80761.57,13.9,-0.2255,0.00012,22.34019]
[1778391607100,32.4,80760.7,13.9,-0.2256,0.00012,22.34567]
[1778391612004,32.4,80758.33,13.9,-0.22589,0.00012,22.36078]
[1778391612070,32.4,80758.33,13.9,-0.22589,0.00012,22.36078]
[1778391617347,32.4,80757.22,13.9,-0.22601,0.00012,22.36751]
[1778391623190,32.4,80755.91,13.9,-0.22616,0.00012,22.37558]
[1778391628791,32.39,80753.98,13.9,-0.22639,0.00012,22.38767]
[1778391632640,32.39,80753.99,13.9,-0.22636,0.00012,22.38338]
[1778391632819,32.39,80753.98,13.9,-0.22635,0.00012,22.38333]
[1778391637859,32.39,80752.43,13.9,-0.22654,0.00012,22.39323]
[1778391642894,32.39,80751.73,13.9,-0.22662,0.00012,22.39742]
[1778391648237,32.39,80751.78,13.9,-0.2266,0.00012,22.39668]
[1778391653506,32.39,80751.81,13.9,-0.2266,0.00012,22.39624]
[1778391660577,32.39,80751.58,13.9,-0.22662,0.00013,22.39746]
[1778391668081,32.39,80751.58,13.9,-0.22661,0.00013,22.39699]
[1778391672969,32.39,80751.61,13.9,-0.2266,0.00013,22.39654]
[1778391686207,32.38,80750.93,13.9,-0.22665,0.00013,22.39901]
[1778391696278,32.38,80750.93,13.9,-0.22659,0.00013,22.39331]
[1778391702319,32.37,80750.86,13.9,-0.22658,0.00013,22.39275]
[1778391709403,32.37,80750.86,13.9,-0.22658,0.00013,22.3924]
[1778391709449,32.37,80750.86,13.9,-0.22656,0.00013,22.39154]
[1778391715411,32.37,80750.49,13.9,-0.22659,0.00013,22.39287]
[1778391725481,32.36,80749.19,13.9,-0.22672,0.00013,22.39982]
[1778391727350,32.36,80748.4,13.9,-0.22681,0.00013,22.40494]
[1778391727447,32.36,80748.4,13.9,-0.22681,0.00013,22.40494]
[1778391729425,32.36,80743.34,13.9,-0.22744,0.00013,22.43851]
[1778391729509,32.36,80743.33,13.9,-0.22744,0.00013,22.43844]
[1778391731445,32.36,80741.5,13.9,-0.22767,0.00013,22.45057]
[1778391740586,32.36,80739.96,13.9,-0.22784,0.00013,22.45955]
[1778391741578,32.36,80739.96,13.9,-0.22784,0.00013,22.45955]
[1778391746629,32.35,80739.77,13.9,-0.22785,0.00013,22.46004]
[1778391751789,32.35,80740.47,13.9,-0.22775,0.00013,22.45485]
[1778391751890,32.35,80740.51,13.9,-0.22772,0.00013,22.4506]
[1778391759720,32.35,80739.72,13.9,-0.2278,0.00013,22.45473]
[1778391764756,32.35,80739.71,13.9,-0.22779,0.00013,22.45407]
[1778391772812,32.34,80740.56,13.9,-0.22766,0.00013,22.44728]
[1778391778854,32.34,80738.7,13.9,-0.22788,0.00013,22.45894]
[1778391785903,32.34,80739.3,13.9,-0.22779,0.00013,22.45396]
[1778391798994,32.34,80739.32,13.9,-0.22776,0.00013,22.45218]
[1778391805036,32.33,80739.3,13.9,-0.22775,0.00013,22.45166]
[1778391811078,32.33,80739.49,13.9,-0.22769,0.00013,22.44595]
[1778391820141,32.33,80739.46,13.9,-0.22768,0.00013,22.44539]
[1778391823149,32.33,80739.46,13.9,-0.22767,0.00013,22.44524]
[1778391823392,32.33,80738.18,13.9,-0.22783,0.00013,22.45374]
[1778391824682,32.33,80728.71,13.9,-0.22903,0.00013,22.51697]
[1778391830217,32.33,80726.98,13.9,-0.22924,0.00013,22.52826]
[1778391836921,32.33,80726.98,13.9,-0.22924,0.00013,22.52823]
[1778391837021,32.33,80726.98,13.9,-0.22924,0.00013,22.52806]
[1778391842301,32.33,80728.87,13.9,-0.22899,0.00013,22.51522]
[1778391845965,32.33,80728.98,13.9,-0.22898,0.00013,22.51437]
[1778391850246,32.33,80729.02,13.9,-0.22896,0.00013,22.51364]
[1778391850359,32.33,80727.5,13.9,-0.22915,0.00013,22.52364]
[1778391855394,32.32,80721.31,13.9,-0.22992,0.00013,22.56414]
[1778391855875,32.32,80721.31,13.9,-0.22992,0.00013,22.56414]
[1778391863451,32.32,80721.12,13.9,-0.22991,0.00013,22.56378]
[1778391868487,32.32,80722.55,13.9,-0.22972,0.00013,22.55332]
[1778391875536,32.31,80721.97,13.9,-0.22974,0.00013,22.55212]
[1778391879698,32.31,80721.97,13.9,-0.22974,0.00013,22.55212]
[1778391889634,32.31,80722.59,13.9,-0.22962,0.00013,22.54559]
[1778391896528,32.31,80722.02,13.9,-0.22968,0.00013,22.54889]
[1778391896683,32.3,80721.97,13.9,-0.22968,0.00013,22.54855]
[1778391901718,32.3,80722.14,13.9,-0.22964,0.00013,22.54647]
[1778391906754,32.3,80725.6,13.9,-0.22919,0.00013,22.52247]
[1778391911788,32.3,80725.92,13.9,-0.22913,0.00013,22.51954]
[1778391916823,32.29,80725.94,13.9,-0.22912,0.00013,22.51863]
[1778391921859,32.29,80724.91,13.9,-0.22923,0.00013,22.52474]
[1778391926894,32.29,80724.95,13.9,-0.22921,0.00013,22.52369]
[1778391931929,32.29,80725.04,13.9,-0.22916,0.00013,22.51844]
[1778391936964,32.29,80724.9,13.9,-0.22917,0.00013,22.51859]
[1778391941999,32.28,80724.97,13.9,-0.22914,0.00013,22.51736]
[1778391947607,32.28,80724.9,13.9,-0.22914,0.00013,22.51738]
[1778391947624,32.28,80724.66,13.9,-0.22917,0.00013,22.51854]
[1778391953769,32.28,80724.48,13.9,-0.22918,0.00013,22.51923]
[1778391959233,32.28,80725.05,13.9,-0.22909,0.00013,22.51468]
[1778391965064,32.28,80724.9,13.9,-0.2291,0.00013,22.51494]
[1778391966572,32.28,80724.9,13.9,-0.2291,0.00013,22.51482]
[1778391966748,32.28,80724.9,13.9,-0.22909,0.00013,22.51457]
[1778391972204,32.27,80730.74,13.9,-0.22835,0.00013,22.475]
[1778391977435,32.27,80735.59,13.9,-0.22772,0.00013,22.44183]
[1778391977534,32.27,80736.12,13.9,-0.22766,0.00013,22.4382]
[1778391977849,32.27,80736.12,13.9,-0.22766,0.00013,22.4382]
[1778391979943,32.27,80738.9,13.9,-0.2273,0.00013,22.41928]
[1778391984033,32.27,80739.27,13.9,-0.22725,0.00013,22.41658]
[1778391989336,32.27,80737.86,13.9,-0.22742,0.00013,22.42562]
[1778391994356,32.27,80737.97,13.9,-0.22738,0.00013,22.42089]
[1778391994499,32.27,80737.97,13.9,-0.22738,0.00013,22.42089]
[1778391994531,32.27,80737.97,13.9,-0.22738,0.00013,22.42089]
[1778391994590,32.27,80737.97,13.9,-0.22738,0.00013,22.42089]
[1778391998465,32.27,80745.57,13.9,-0.22642,0.00013,22.36983]
[1778391998502,32.27,80745.57,13.9,-0.22642,0.00013,22.36983]
[1778392004441,32.27,80744.79,13.9,-0.22652,0.00013,22.37517]
[1778392004854,32.27,80744.79,13.9,-0.22652,0.00013,22.37517]
[1778392010483,32.27,80741.12,13.9,-0.22698,0.00013,22.39953]
[1778392015518,32.27,80741.07,13.9,-0.22698,0.00013,22.3995]
[1778392015866,32.27,80741.07,13.9,-0.22698,0.00013,22.3995]
[1778392016667,32.27,80741.07,13.9,-0.22698,0.00013,22.3995]
[1778392016743,32.27,80741.07,13.9,-0.22698,0.00013,22.3995]
[1778392016841,32.27,80741.07,13.9,-0.22698,0.00013,22.3995]
[1778392019036,32.27,80735.86,13.9,-0.22763,0.00013,22.43439]
[1778392019040,32.27,80735.86,13.9,-0.22763,0.00013,22.43439]
[1778392019546,32.27,80735.57,13.9,-0.22767,0.00013,22.43632]
[1778392028610,32.27,80735.08,13.9,-0.22774,0.00013,22.43985]
[1778392028962,32.27,80735.08,13.9,-0.22774,0.00013,22.43985]
[1778392028964,32.27,80735.08,13.9,-0.22774,0.00013,22.43985]
[1778392029617,32.27,80735.12,13.9,-0.22773,0.00013,22.43957]
[1778392032999,32.27,80735.12,13.9,-0.22773,0.00013,22.43957]
[1778392033705,32.27,80735.12,13.9,-0.22773,0.00013,22.43957]
[1778392034252,32.27,80738.73,13.9,-0.22728,0.00013,22.41533]
[1778392035180,32.27,80739.55,13.9,-0.22717,0.00013,22.40985]
[1778392037900,32.27,80740.06,13.9,-0.22711,0.00013,22.4065]
[1778392039095,32.27,80739.75,13.9,-0.22715,0.00013,22.40866]
[1778392039940,32.27,80739.75,13.9,-0.22715,0.00013,22.40866]
[1778392043750,32.27,80739.66,13.9,-0.22716,0.00013,22.40941]
[1778392049109,32.27,80739.79,13.9,-0.22715,0.00013,22.40858]
[1778392057814,32.27,80739.61,13.9,-0.22714,0.00013,22.40529]
[1778392067884,32.27,80735.65,13.9,-0.22763,0.00013,22.43143]
[1778392070037,32.27,80734.67,13.9,-0.22775,0.00013,22.43787]
[1778392072596,32.27,80734.72,13.9,-0.22774,0.00013,22.43738]
[1778392077368,32.26,80735.51,13.9,-0.22764,0.00013,22.43199]
[1778392077462,32.26,80735.51,13.9,-0.22764,0.00013,22.43197]
[1778392082894,32.26,80731.78,13.9,-0.22811,0.00013,22.45707]
[1778392082989,32.26,80730.24,13.9,-0.2283,0.00013,22.46739]
[1778392088024,32.26,80730.02,13.9,-0.22832,0.00013,22.46852]
[1778392093642,32.26,80729.99,13.9,-0.22832,0.00013,22.46838]
[1778392098667,32.26,80731.09,13.9,-0.22818,0.00013,22.46058]
[1778392098832,32.26,80731.09,13.9,-0.22818,0.00013,22.46058]
[1778392098879,32.26,80731.41,13.9,-0.22813,0.00013,22.45827]
[1778392101782,32.26,80738.72,13.9,-0.22721,0.00013,22.40909]
[1778392104444,32.26,80739.51,13.9,-0.2271,0.00013,22.40347]
[1778392105152,32.26,80739.11,13.9,-0.22715,0.00013,22.40606]
[1778392111707,32.26,80738.96,13.9,-0.22716,0.00013,22.4067]
[1778392118712,32.26,80738.91,13.9,-0.22714,0.00013,22.40253]
[1778392119301,32.26,80735.42,13.9,-0.22757,0.00013,22.42569]
[1778392120011,32.26,80734.98,13.9,-0.22762,0.00013,22.42864]
[1778392122245,32.26,80734.53,13.9,-0.22768,0.00013,22.43141]
[1778392122559,32.26,80734.53,13.9,-0.22768,0.00013,22.43141]
[1778392122659,32.26,80734.17,13.9,-0.22772,0.00013,22.4337]
[1778392129315,32.25,80734.93,13.9,-0.22761,0.00013,22.42806]
[1778392134350,32.25,80731.72,13.9,-0.22801,0.00013,22.44917]
[1778392139385,32.25,80730.69,13.9,-0.22813,0.00013,22.45549]
[1778392143990,32.25,80730.73,13.9,-0.22812,0.00013,22.45497]
[1778392144184,32.25,80730.73,13.9,-0.22812,0.00013,22.45497]
[1778392149456,32.25,80724.24,13.9,-0.22893,0.00013,22.498]
[1778392150905,32.25,80724.24,13.9,-0.22893,0.00013,22.498]
[1778392150941,32.25,80723.12,13.9,-0.22907,0.00013,22.5054]
[1778392152453,32.25,80723.08,13.9,-0.22908,0.00013,22.50566]
[1778392153354,32.25,80723.08,13.9,-0.22908,0.00013,22.50566]
[1778392154059,32.25,80722.98,13.9,-0.22909,0.00013,22.50632]
[1778392159603,32.25,80722.28,13.9,-0.22918,0.00013,22.51096]
[1778392166926,32.25,80722.31,13.9,-0.22917,0.00013,22.51068]
[1778392168417,32.25,80722.35,13.9,-0.22917,0.00013,22.51027]
[1778392169859,32.25,80717.81,13.9,-0.22974,0.00013,22.54062]
[1778392175738,32.25,80715.67,13.9,-0.22998,0.00013,22.55078]
[1778392177118,32.25,80712.85,13.9,-0.23034,0.00013,22.56947]
[1778392177939,32.25,80712.85,13.9,-0.23034,0.00013,22.56947]
[1778392183857,32.25,80712.53,13.9,-0.23037,0.00013,22.57119]
[1778392189736,32.24,80712.0,13.9,-0.23043,0.00013,22.57408]
[1778392194772,32.24,80720.75,13.9,-0.22931,0.00013,22.51517]
[1778392195063,32.24,80720.75,13.9,-0.22931,0.00013,22.51517]
[1778392197071,32.24,80720.92,13.9,-0.22929,0.00013,22.51402]
[1778392199014,32.24,80726.16,13.9,-0.22862,0.00013,22.47895]
[1778392199763,32.24,80726.77,13.9,-0.22855,0.00013,22.4749]
[1778392199808,32.24,80727.99,13.9,-0.22839,0.00013,22.46673]
[1778392204843,32.24,80728.21,13.9,-0.22835,0.00013,22.46465]
[1778392205506,32.24,80728.21,13.9,-0.22835,0.00013,22.46465]
[1778392205631,32.24,80728.21,13.9,-0.22835,0.00013,22.46465]
[1778392205850,32.24,80724.08,13.9,-0.22888,0.00013,22.49228]
[1778392210885,32.24,80719.47,13.9,-0.22946,0.00013,22.52311]
[1778392213455,32.24,80719.97,13.9,-0.2294,0.00013,22.51975]
[1778392219436,32.24,80718.84,13.9,-0.22954,0.00013,22.52724]
[1778392225391,32.24,80716.67,13.9,-0.22981,0.00013,22.54163]
[1778392225462,32.24,80716.67,13.9,-0.22981,0.00013,22.54163]
[1778392226837,32.24,80714.13,13.9,-0.23013,0.00013,22.55854]
[1778392233041,32.24,80712.67,13.9,-0.23029,0.00013,22.56404]
[1778392239913,32.24,80712.71,13.9,-0.23028,0.00013,22.56371]
[1778392241931,32.24,80712.28,13.9,-0.23033,0.00013,22.5662]
[1778392241939,32.24,80712.28,13.9,-0.23033,0.00013,22.5662]
[1778392242853,32.24,80712.28,13.9,-0.23033,0.00013,22.56615]
[1778392242918,32.24,80712.28,13.9,-0.23033,0.00013,22.56615]
[1778392244886,32.24,80699.0,13.9,-0.23201,0.00013,22.65438]
[1778392245501,32.24,80696.76,13.9,-0.23229,0.00013,22.6691]
[1778392251852,32.23,80695.12,13.9,-0.23249,0.00013,22.67913]
[1778392251950,32.23,80695.12,13.9,-0.23249,0.00013,22.67913]
[1778392252050,32.23,80695.12,13.9,-0.23249,0.00013,22.67913]
[1778392254911,32.23,80695.53,13.9,-0.23242,0.00013,22.67586]
[1778392255527,32.23,80695.53,13.9,-0.23242,0.00013,22.67549]
[1778392266133,32.23,80697.13,13.9,-0.23218,0.00013,22.66306]
[1778392271310,32.22,80697.56,13.9,-0.23211,0.00013,22.65914]
[1778392276345,32.22,80698.81,13.9,-0.23193,0.00013,22.64998]
[1778392281380,32.22,80696.22,13.9,-0.23225,0.00013,22.66636]
[1778392287154,32.22,80695.9,13.9,-0.23227,0.00013,22.66755]
[1778392292457,32.21,80694.88,13.9,-0.23235,0.00013,22.66934]
[1778392297842,32.21,80694.7,13.9,-0.23236,0.00013,22.66977]
[1778392299530,32.21,80692.5,13.9,-0.23264,0.00013,22.68401]
[1778392301547,32.21,80686.96,13.9,-0.23334,0.00013,22.72034]
[1778392301585,32.21,80686.82,13.9,-0.23335,0.00013,22.72103]
[1778392307562,32.21,80686.54,13.9,-0.23337,0.00013,22.7222]
[1778392314611,32.2,80686.24,13.9,-0.2334,0.00013,22.72338]
[1778392320653,32.2,80686.2,13.9,-0.23339,0.00013,22.72288]
[1778392321957,32.2,80686.2,13.9,-0.23339,0.00013,22.72288]
[1778392321975,32.2,80686.2,13.9,-0.23338,0.00013,22.72262]
[1778392327702,32.2,80692.0,13.9,-0.23262,0.00013,22.68295]
[1778392328422,32.2,80692.0,13.9,-0.23262,0.00013,22.68295]
[1778392331734,32.2,80696.77,13.9,-0.232,0.00013,22.65059]
[1778392337772,32.19,80696.23,13.9,-0.23204,0.00013,22.65279]
[1778392344120,32.19,80696.77,13.9,-0.23196,0.00013,22.64858]
[1778392354856,32.19,80696.59,13.9,-0.23197,0.00013,22.64875]
[1778392361940,32.18,80696.26,13.9,-0.23192,0.00013,22.64353]
[1778392365146,32.18,80695.83,13.9,-0.23197,0.00013,22.64596]
[1778392365157,32.18,80695.83,13.9,-0.23197,0.00013,22.64596]
[1778392366784,32.18,80695.54,13.9,-0.23199,0.00013,22.64745]
[1778392367616,32.18,80695.66,13.9,-0.23198,0.00013,22.64643]
[1778392369438,32.18,80695.7,13.9,-0.23197,0.00013,22.64594]
[1778392371898,32.17,80695.51,13.9,-0.23198,0.00013,22.64654]
[1778392379064,32.17,80694.81,13.9,-0.23203,0.00013,22.64941]
[1778392384099,32.16,80691.84,13.9,-0.23239,0.00013,22.66799]
[1778392389134,32.16,80692.01,13.9,-0.23235,0.00013,22.66562]
[1778392394169,32.16,80691.94,13.9,-0.23233,0.00013,22.66486]
[1778392401218,32.15,80691.83,13.9,-0.23232,0.00013,22.66389]
[1778392401384,32.15,80691.83,13.9,-0.23232,0.00013,22.66389]
[1778392403228,32.15,80689.02,13.9,-0.23267,0.00013,22.68236]
[1778392405748,32.15,80688.28,13.9,-0.23275,0.00013,22.68649]
[1778392408071,32.15,80686.49,13.9,-0.23297,0.00013,22.69788]
[1778392412189,32.15,80686.01,13.9,-0.23302,0.00013,22.70051]
[1778392417331,32.14,80685.01,13.9,-0.23309,0.00013,22.70109]
[1778392422366,32.14,80683.44,13.9,-0.23326,0.00013,22.71014]
[1778392434450,32.13,80683.54,13.9,-0.23319,0.00013,22.70618]
[1778392439563,32.13,80683.44,13.9,-0.23318,0.00013,22.70578]
[1778392445527,32.12,80686.31,13.9,-0.23278,0.00013,22.68483]
[1778392450562,32.12,80686.58,13.9,-0.23272,0.00013,22.68186]
[1778392453720,32.12,80686.52,13.9,-0.23272,0.00013,22.6818]
[1778392459625,32.11,80686.49,13.9,-0.2327,0.00013,22.68041]
[1778392466674,32.11,80686.35,13.9,-0.23268,0.00013,22.67978]
[1778392469321,32.11,80685.75,13.9,-0.23276,0.00013,22.68355]
[1778392470934,32.11,80684.3,13.9,-0.23294,0.00013,22.69277]
[1778392474004,32.1,80683.8,13.9,-0.23297,0.00013,22.69177]
[1778392474011,32.1,80681.54,13.9,-0.23325,0.00013,22.70636]
[1778392480772,32.1,80678.04,13.9,-0.23368,0.00013,22.72856]
[1778392485807,32.1,80677.32,13.9,-0.23376,0.00013,22.73267]
[1778392490358,32.1,80676.91,13.9,-0.2338,0.00013,22.73498]
[1778392490395,32.1,80676.91,13.9,-0.2338,0.00013,22.73498]
[1778392490412,32.1,80676.91,13.9,-0.2338,0.00013,22.73498]
[1778392495877,32.09,80675.29,13.9,-0.23399,0.00013,22.74478]
[1778392501053,32.09,80672.5,13.9,-0.23434,0.00013,22.7628]
[1778392502337,32.09,80672.39,13.9,-0.23435,0.00013,22.76323]
[1778392507961,32.09,80680.41,13.9,-0.23331,0.00013,22.70919]
[1778392511087,32.09,80680.37,13.9,-0.23331,0.00013,22.70928]
[1778392518031,32.09,80681.3,13.9,-0.23318,0.00013,22.70245]
[1778392523066,32.09,80681.75,13.9,-0.23311,0.00013,22.69904]
[1778392523468,32.09,80681.75,13.9,-0.23311,0.00013,22.69904]
[1778392524073,32.09,80681.83,13.9,-0.2331,0.00013,22.69843]
[1778392528699,32.08,80681.71,13.9,-0.2331,0.00013,22.69839]
[1778392533113,32.08,80685.25,13.9,-0.23261,0.00013,22.67013]
[1778392542199,32.08,80684.89,13.9,-0.23261,0.00013,22.67045]
[1778392543144,32.08,80684.89,13.9,-0.23261,0.00013,22.67045]
[1778392550255,32.07,80684.57,13.9,-0.23263,0.00013,22.67099]
[1778392555290,32.07,80684.67,13.9,-0.23259,0.00013,22.66933]
[1778392560325,32.07,80685.03,13.9,-0.23253,0.00013,22.66593]
[1778392561779,32.07,80685.1,13.9,-0.23252,0.00013,22.66526]
[1778392561806,32.07,80685.1,13.9,-0.23252,0.00013,22.66526]
[1778392561813,32.07,80685.1,13.9,-0.23252,0.00013,22.66526]
[1778392567375,32.06,80685.85,13.9,-0.2324,0.00013,22.65909]
[1778392575432,32.06,80686.21,13.9,-0.23233,0.00013,22.65521]
[1778392582480,32.05,80686.03,13.9,-0.23233,0.00013,22.65511]
[1778392590536,32.05,80686.26,13.9,-0.23227,0.00013,22.65209]
[1778392596578,32.05,80685.94,13.9,-0.23227,0.00013,22.64928]
[1778392602620,32.04,80685.91,13.9,-0.23225,0.00013,22.64838]
[1778392607655,32.04,80689.09,13.9,-0.23182,0.00013,22.62619]
[1778392608671,32.04,80689.09,13.9,-0.23182,0.00013,22.62619]
[1778392611022,32.04,80693.85,13.9,-0.23121,0.00013,22.59401]
[1778392618715,32.04,80693.63,13.9,-0.23123,0.00013,22.59486]
[1778392620674,32.04,80693.37,13.9,-0.23125,0.00013,22.59595]
[1778392621472,32.04,80693.37,13.9,-0.23125,0.00013,22.59595]
[1778392622418,32.04,80693.38,13.9,-0.23124,0.00013,22.59574]
[1778392623214,32.04,80692.93,13.9,-0.2313,0.00013,22.59849]
[1778392626015,32.04,80693.12,13.9,-0.23127,0.00013,22.59708]
[1778392626090,32.04,80693.27,13.9,-0.23124,0.00013,22.5958]
[1778392633837,32.03,80684.6,13.9,-0.23235,0.00013,22.65341]
[1778392638872,32.03,80682.47,13.9,-0.23262,0.00013,22.66728]
[1778392639749,32.03,80682.47,13.9,-0.23262,0.00013,22.66728]
[1778392644914,32.03,80680.85,13.9,-0.23281,0.00013,22.67755]
[1778392649949,32.03,80682.23,13.9,-0.23263,0.00013,22.66786]
[1778392654984,32.03,80682.22,13.9,-0.2326,0.00013,22.66366]
[1778392660019,32.03,80684.13,13.9,-0.23235,0.00013,22.65054]
[1778392665055,32.03,80684.13,13.9,-0.23234,0.00013,22.65024]
[1778392671534,32.03,80684.84,13.9,-0.23225,0.00013,22.64532]
[1778392677138,32.03,80688.12,13.9,-0.23182,0.00013,22.62295]
[1778392682175,32.03,80688.73,13.9,-0.23174,0.00013,22.61873]
[1778392683954,32.03,80689.03,13.9,-0.2317,0.00013,22.6167]
[1778392684188,32.03,80689.45,13.9,-0.23164,0.00013,22.61387]
[1778392686216,32.02,80689.38,13.9,-0.23165,0.00013,22.61419]
[1778392695265,32.02,80689.38,13.9,-0.23162,0.00013,22.61279]
[1778392701307,32.02,80689.4,13.9,-0.23161,0.00013,22.61186]
[1778392707349,32.02,80689.69,13.9,-0.23155,0.00013,22.60903]
[1778392712384,32.01,80689.64,13.9,-0.23152,0.00013,22.60491]
[1778392718426,32.01,80689.78,13.9,-0.23149,0.00013,22.6033]
[1778392724468,32.01,80690.02,13.9,-0.23145,0.00013,22.60106]
[1778392733809,32.01,80689.95,13.9,-0.23145,0.00013,22.60122]
[1778392740580,32.01,80689.99,13.9,-0.23142,0.00013,22.59963]
[1778392749643,32.0,80690.04,13.9,-0.2314,0.00013,22.59839]
[1778392756692,32.0,80689.95,13.9,-0.2314,0.00013,22.59831]
[1778392761728,32.0,80689.88,13.9,-0.2314,0.00013,22.5983]
[1778392766765,32.0,80689.95,13.9,-0.23139,0.00013,22.59754]
[1778392775826,32.0,80689.78,13.9,-0.23137,0.00013,22.59377]
[1778392781868,32.0,80689.47,13.9,-0.23139,0.00013,22.59529]
[1778392790931,31.99,80686.04,13.9,-0.23182,0.00013,22.61744]
[1778392797305,31.99,80684.62,13.9,-0.232,0.00013,22.62658]
[1778392797382,31.99,80684.62,13.9,-0.23199,0.00013,22.62619]
[1778392803015,31.99,80685.7,13.9,-0.23185,0.00013,22.61881]
[1778392807385,31.99,80685.87,13.9,-0.23183,0.00013,22.61771]
[1778392807425,31.99,80685.87,13.9,-0.23183,0.00013,22.61771]
[1778392807612,31.99,80685.87,13.9,-0.23183,0.00013,22.61771]
[1778392807722,31.99,80686.05,13.9,-0.2318,0.00013,22.61653]
[1778392812866,31.99,80683.36,13.9,-0.23214,0.00013,22.63402]
[1778392813085,31.99,80683.09,13.9,-0.23217,0.00013,22.63583]
[1778392818120,31.99,80682.03,13.9,-0.23231,0.00013,22.64287]
[1778392822388,31.99,80681.99,13.9,-0.23231,0.00013,22.64309]
[1778392822909,31.99,80681.99,13.9,-0.23231,0.00013,22.64306]
[1778392823155,31.99,80684.07,13.9,-0.23204,0.00013,22.62912]
[1778392828190,31.99,80685.1,13.9,-0.2319,0.00013,22.6216]
[1778392833225,31.99,80685.2,13.9,-0.23185,0.00013,22.61647]
[1778392838260,31.98,80684.77,13.9,-0.2319,0.00013,22.61877]
[1778392843194,31.98,80686.11,13.9,-0.23172,0.00013,22.60931]
[1778392843223,31.98,80686.11,13.9,-0.23172,0.00013,22.60931]
[1778392849337,31.98,80689.8,13.9,-0.23123,0.00013,22.58392]
[1778392854372,31.98,80688.55,13.9,-0.23139,0.00013,22.592]
[1778392862432,31.98,80688.49,13.9,-0.23139,0.00013,22.59196]
[1778392867467,31.98,80688.67,13.9,-0.23136,0.00013,22.59053]
[1778392876530,31.98,80688.55,13.9,-0.23137,0.00013,22.591]
[1778392881565,31.98,80688.62,13.9,-0.23136,0.00013,22.59041]
[1778392887607,31.98,80688.63,13.9,-0.23135,0.00013,22.59021]
[1778392892642,31.98,80691.35,13.9,-0.23098,0.00013,22.56801]
[1778392893987,31.98,80693.41,13.9,-0.23071,0.00013,22.55417]
[1778392895824,31.98,80694.16,13.9,-0.23062,0.00013,22.54914]
[1778392898956,31.98,80694.56,13.9,-0.23057,0.00013,22.54655]
[1778392902081,31.98,80694.58,13.9,-0.23057,0.00013,22.54645]
[1778392907723,31.98,80694.44,13.9,-0.23059,0.00013,22.54755]
[1778392914797,31.98,80696.18,13.9,-0.23037,0.00013,22.53608]
[1778392916889,31.98,80696.06,13.9,-0.23039,0.00013,22.53697]
[1778392919245,31.98,80695.87,13.9,-0.23041,0.00013,22.53828]
[1778392919892,31.98,80695.87,13.9,-0.23041,0.00013,22.53831]
[1778392920696,31.98,80695.87,13.9,-0.23041,0.00013,22.53831]
[1778392923915,31.98,80695.69,13.9,-0.23044,0.00013,22.53965]
[1778392925348,31.98,80697.51,13.9,-0.2302,0.00013,22.52742]
[1778392926090,31.98,80698.46,13.9,-0.23008,0.00013,22.52107]
[1778392926253,31.98,80698.46,13.9,-0.23008,0.00013,22.52107]
[1778392926311,31.98,80698.46,13.9,-0.23008,0.00013,22.52107]
[1778392926344,31.98,80698.46,13.9,-0.23008,0.00013,22.52107]
[1778392931916,31.98,80698.89,13.9,-0.23003,0.00013,22.51851]
[1778392936951,31.98,80698.96,13.9,-0.23003,0.00013,22.51827]
[1778392941986,31.98,80699.07,13.9,-0.23002,0.00013,22.51773]
[1778392947021,31.98,80698.96,13.9,-0.23004,0.00013,22.51865]
[1778392948502,31.98,80698.96,13.9,-0.23004,0.00013,22.51865]
[1778392956877,31.98,80698.93,13.9,-0.23002,0.00013,22.51515]
[1778392961323,31.98,80700.56,13.9,-0.22981,0.00013,22.50445]
[1778392961404,31.98,80700.56,13.9,-0.22981,0.00013,22.50445]
[1778392961973,31.98,80700.6,13.9,-0.22981,0.00013,22.50423]
[1778392968168,31.98,80700.3,13.9,-0.22986,0.00013,22.50659]
[1778392974210,31.98,80700.16,13.9,-0.22988,0.00013,22.5079]
[1778392980252,31.99,80700.1,13.9,-0.2299,0.00013,22.50875]
[1778392986147,31.99,80700.1,13.9,-0.2299,0.00013,22.50915]
[1778392991329,31.99,80700.23,13.9,-0.2299,0.00013,22.50879]
[1778392996364,31.99,80702.73,13.9,-0.22959,0.00013,22.4925]
[1778393004420,31.99,80702.73,13.9,-0.2296,0.00013,22.49347]
[1778393008953,31.99,80703.04,13.9,-0.22957,0.00013,22.49177]
[1778393014490,32.0,80705.49,13.9,-0.22925,0.00013,22.47231]
[1778393020532,32.0,80704.78,13.9,-0.22936,0.00013,22.47798]
[1778393025567,32.0,80704.16,13.9,-0.22945,0.00013,22.48286]
[1778393033623,32.0,80704.33,13.9,-0.22945,0.00013,22.48277]
[1778393039665,32.01,80704.18,13.9,-0.22948,0.00013,22.48465]
[1778393042644,32.01,80704.22,13.9,-0.22948,0.00013,22.48463]
[1778393049592,32.01,80704.04,13.9,-0.22952,0.00013,22.48657]
[1778393054771,32.01,80707.33,13.9,-0.22912,0.00013,22.46538]
[1778393059807,32.01,80707.58,13.9,-0.2291,0.00013,22.46446]
[1778393064841,32.02,80707.65,13.9,-0.2291,0.00013,22.46479]
[1778393069876,32.02,80707.66,13.9,-0.22912,0.00013,22.46555]
[1778393071029,32.02,80707.03,13.9,-0.2292,0.00013,22.46997]
[1778393071566,32.02,80707.03,13.9,-0.2292,0.00013,22.46997]
[1778393076926,32.02,80703.25,13.9,-0.22968,0.00013,22.49248]
[1778393084687,32.02,80702.22,13.9,-0.22981,0.00013,22.49968]
[1778393090017,32.02,80702.89,13.9,-0.22975,0.00013,22.49653]
[1778393095052,32.03,80703.43,13.9,-0.22969,0.00013,22.49353]
[1778393100087,32.03,80704.98,13.9,-0.22951,0.00013,22.48381]
[1778393105122,32.03,80705.27,13.9,-0.22949,0.00013,22.48263]
[1778393111017,32.03,80705.73,13.9,-0.22944,0.00013,22.48]
[1778393111931,32.03,80705.73,13.9,-0.22944,0.00013,22.48]
[1778393112032,32.03,80706.94,13.9,-0.22929,0.00013,22.47251]
[1778393117837,32.04,80709.47,13.9,-0.22898,0.00013,22.45596]
[1778393121085,32.04,80709.47,13.9,-0.22898,0.00013,22.4562]
[1778393121087,32.04,80709.47,13.9,-0.22898,0.00013,22.4562]
[1778393121234,32.04,80709.49,13.9,-0.22899,0.00013,22.45643]
[1778393124198,32.04,80709.56,13.9,-0.22898,0.00013,22.45613]
[1778393131304,32.04,80709.39,13.9,-0.22901,0.00013,22.45498]
[1778393136339,32.04,80709.61,13.9,-0.229,0.00013,22.45437]
[1778393143388,32.05,80709.44,13.9,-0.22904,0.00013,22.45672]
[1778393152238,32.05,80709.44,13.9,-0.22905,0.00013,22.45756]
[1778393161513,32.05,80709.82,13.9,-0.22903,0.00013,22.4565]
[1778393161529,32.05,80709.82,13.9,-0.22903,0.00013,22.4565]
[1778393161623,32.05,80709.82,13.9,-0.22903,0.00013,22.4565]
[1778393162982,32.06,80709.91,13.9,-0.22903,0.00013,22.45656]
[1778393170578,32.06,80709.84,13.9,-0.22907,0.00013,22.45852]
[1778393174008,32.06,80709.84,13.9,-0.22907,0.00013,22.45852]
[1778393179641,32.06,80711.13,13.9,-0.22893,0.00013,22.4513]
[1778393185107,32.06,80711.93,13.9,-0.22884,0.00013,22.44653]
[1778393192732,32.07,80712.1,13.9,-0.22882,0.00013,22.44295]
[1778393201795,32.07,80712.11,13.9,-0.22885,0.00013,22.4443]
[1778393206830,32.07,80712.16,13.9,-0.22885,0.00013,22.44468]
[1778393212874,32.08,80712.15,13.9,-0.22887,0.00013,22.44569]
[1778393220883,32.08,80712.15,13.9,-0.22888,0.00013,22.44595]
[1778393220938,32.08,80712.15,13.9,-0.22888,0.00013,22.44595]
[1778393235028,32.08,80712.06,13.9,-0.22893,0.00013,22.44899]
[1778393240063,32.09,80712.03,13.9,-0.22895,0.00013,22.44973]
[1778393245098,32.09,80712.08,13.9,-0.22895,0.00013,22.44993]
[1778393250133,32.09,80712.06,13.9,-0.22896,0.00013,22.45057]
[1778393257183,32.09,80711.91,13.9,-0.22897,0.00013,22.4484]
[1778393263225,32.09,80712.13,13.9,-0.22895,0.00013,22.44752]
[1778393268260,32.09,80712.1,13.9,-0.22896,0.00013,22.44821]
[1778393273295,32.09,80711.99,13.9,-0.22899,0.00013,22.44943]
[1778393284373,32.1,80711.98,13.9,-0.22901,0.00013,22.45051]
[1778393295450,32.1,80713.92,13.9,-0.22878,0.00013,22.43845]
[1778393298884,32.1,80716.17,13.9,-0.2285,0.00013,22.42365]
[1778393304513,32.1,80717.29,13.9,-0.22837,0.00013,22.4168]
[1778393309548,32.1,80716.87,13.9,-0.22843,0.00013,22.42019]
[1778393313122,32.1,80716.87,13.9,-0.22843,0.00013,22.42019]
[1778393314745,32.11,80716.91,13.9,-0.22841,0.00013,22.41649]
[1778393323059,32.11,80716.97,13.9,-0.22841,0.00013,22.41644]
[1778393323202,32.11,80717.01,13.9,-0.22842,0.00013,22.41704]
[1778393323394,32.11,80717.01,13.9,-0.22842,0.00013,22.41704]
[1778393323830,32.11,80717.01,13.9,-0.22842,0.00013,22.41704]
[1778393323834,32.11,80717.01,13.9,-0.22842,0.00013,22.41704]
[1778393323904,32.11,80720.86,13.9,-0.22793,0.00013,22.39111]
[1778393325123,32.11,80720.86,13.9,-0.22793,0.00013,22.39111]
[1778393325128,32.11,80724.29,13.9,-0.22749,0.00013,22.36803]
[1778393331702,32.11,80721.03,13.9,-0.22791,0.00013,22.38992]
[1778393333090,32.11,80721.03,13.9,-0.22791,0.00013,22.38992]
[1778393333106,32.11,80721.03,13.9,-0.22791,0.00013,22.38989]
[1778393341772,32.11,80721.03,13.9,-0.22792,0.00013,22.3904]
[1778393347814,32.11,80721.14,13.9,-0.22791,0.00013,22.39005]
[1778393358891,32.11,80721.0,13.9,-0.22794,0.00013,22.39167]
[1778393368961,32.11,80721.0,13.9,-0.22795,0.00013,22.39229]
[1778393375987,32.12,80720.89,13.9,-0.22794,0.00013,22.3894]
[1778393378144,32.12,80720.82,13.9,-0.22796,0.00013,22.39013]
[1778393379660,32.12,80720.8,13.9,-0.22796,0.00013,22.39045]
[1778393386036,32.12,80720.8,13.9,-0.22796,0.00013,22.39045]
[1778393386875,32.12,80720.8,13.9,-0.22797,0.00013,22.39089]
[1778393395143,32.12,80720.71,13.9,-0.22799,0.00013,22.39205]
[1778393400178,32.12,80720.65,13.9,-0.22801,0.00013,22.39275]
[1778393402259,32.12,80720.62,13.9,-0.22801,0.00013,22.39302]
[1778393403665,32.12,80712.43,13.9,-0.22905,0.00013,22.4482]
[1778393408172,32.12,80711.79,13.9,-0.22914,0.00013,22.45259]
[1778393420181,32.12,80711.77,13.9,-0.22915,0.00013,22.45328]
[1778393429171,32.12,80711.77,13.9,-0.22916,0.00013,22.45401]
[1778393443480,32.13,80711.74,13.9,-0.22917,0.00013,22.45171]
[1778393453550,32.13,80711.7,13.9,-0.22918,0.00013,22.45254]
[1778393461838,32.13,80711.7,13.9,-0.22918,0.00013,22.45254]
[1778393467313,32.13,80711.61,13.9,-0.2292,0.00013,22.45376]
[1778393468199,32.13,80710.51,13.9,-0.22935,0.00013,22.4612]
[1778393473333,32.13,80707.84,13.9,-0.22968,0.00013,22.47893]
[1778393474125,32.13,80707.84,13.9,-0.22968,0.00013,22.47893]
[1778393474227,32.13,80707.84,13.9,-0.22968,0.00013,22.47872]
[1778393479407,32.13,80707.1,13.9,-0.22977,0.00013,22.48374]
[1778393486114,32.13,80706.64,13.9,-0.22983,0.00013,22.48686]
[1778393489627,32.13,80706.74,13.9,-0.22982,0.00013,22.48626]
[1778393489802,32.13,80706.6,13.9,-0.22984,0.00013,22.48721]
[1778393496069,32.13,80704.96,13.9,-0.23002,0.00013,22.49424]
[1778393501469,32.13,80704.46,13.9,-0.23008,0.00013,22.49713]
[1778393504435,32.13,80704.28,13.9,-0.2301,0.00013,22.49817]
[1778393505120,32.13,80704.28,13.9,-0.2301,0.00013,22.49817]
[1778393505139,32.13,80704.28,13.9,-0.2301,0.00013,22.49817]
[1778393505417,32.13,80704.24,13.9,-0.2301,0.00013,22.49827]
[1778393508525,32.13,80696.82,13.9,-0.23105,0.00013,22.54788]
[1778393508530,32.13,80696.82,13.9,-0.23105,0.00013,22.54788]
[1778393512233,32.13,80687.67,13.9,-0.23221,0.00013,22.60873]
[1778393517998,32.12,80687.88,13.9,-0.23217,0.00013,22.60647]
[1778393523034,32.12,80688.12,13.9,-0.23213,0.00013,22.60424]
[1778393525926,32.12,80688.12,13.9,-0.23212,0.00013,22.60398]
[1778393525998,32.12,80688.12,13.9,-0.23212,0.00013,22.60398]
[1778393527292,32.12,80689.7,13.9,-0.23192,0.00013,22.59331]
[1778393527340,32.12,80689.7,13.9,-0.23192,0.00013,22.59331]
[1778393527393,32.12,80691.93,13.9,-0.23163,0.00013,22.57816]
[1778393527732,32.12,80691.93,13.9,-0.23163,0.00013,22.57816]
[1778393528354,32.12,80691.93,13.9,-0.23163,0.00013,22.57816]
[1778393528735,32.12,80693.1,13.9,-0.23148,0.00013,22.57023]
[1778393528858,32.12,80693.1,13.9,-0.23148,0.00013,22.57023]
[1778393529077,32.12,80694.64,13.9,-0.23128,0.00013,22.55994]
[1778393529523,32.12,80694.64,13.9,-0.23128,0.00013,22.55994]
[1778393529870,32.12,80694.64,13.9,-0.23128,0.00013,22.55994]
[1778393531092,32.12,80694.99,13.9,-0.23123,0.00013,22.5575]
[1778393531165,32.12,80694.74,13.9,-0.23126,0.00013,22.55908]
[1778393533367,32.12,80694.75,13.9,-0.23126,0.00013,22.55893]
[1778393533468,32.12,80694.94,13.9,-0.23124,0.00013,22.55774]
[1778393534127,32.12,80694.94,13.9,-0.23124,0.00013,22.55774]
[1778393534228,32.12,80694.94,13.9,-0.23124,0.00013,22.55764]
[1778393536107,32.12,80694.52,13.9,-0.23129,0.00013,22.56045]
[1778393536325,32.12,80695.64,13.9,-0.23115,0.00013,22.55303]
[1778393537032,32.12,80695.64,13.9,-0.23115,0.00013,22.55303]
[1778393537133,32.12,80697.74,13.9,-0.23088,0.00013,22.53898]
[1778393538421,32.12,80697.74,13.9,-0.23088,0.00013,22.53898]
[1778393539161,32.12,80698.14,13.9,-0.23083,0.00013,22.53621]
[1778393539262,32.12,80697.85,13.9,-0.23086,0.00013,22.53813]
[1778393539686,32.12,80697.85,13.9,-0.23086,0.00013,22.53813]
[1778393540155,32.12,80697.77,13.9,-0.23087,0.00013,22.53866]
[1778393543646,32.12,80697.82,13.9,-0.23087,0.00013,22.53847]
[1778393544352,32.12,80697.82,13.9,-0.23087,0.00013,22.53847]
[1778393552242,32.12,80697.69,13.9,-0.23087,0.00013,22.53576]
[1778393557277,32.12,80697.69,13.9,-0.23087,0.00013,22.53593]
[1778393563319,32.12,80697.59,13.9,-0.23089,0.00013,22.53675]
[1778393570368,32.12,80697.79,13.9,-0.23086,0.00013,22.53556]
[1778393571878,32.12,80697.76,13.9,-0.23087,0.00013,22.53578]
[1778393572382,32.12,80697.47,13.9,-0.2309,0.00013,22.5376]
[1778393574500,32.12,80697.45,13.9,-0.2309,0.00013,22.53762]
[1778393574537,32.12,80697.45,13.9,-0.2309,0.00013,22.5375]
[1778393576622,32.12,80697.45,13.9,-0.2309,0.00013,22.5375]
[1778393576723,32.12,80697.45,13.9,-0.2309,0.00013,22.53753]
[1778393579307,32.12,80697.45,13.9,-0.2309,0.00013,22.53753]
[1778393579408,32.12,80697.45,13.9,-0.23089,0.00013,22.53717]
[1778393588494,32.12,80698.28,13.9,-0.23079,0.00013,22.53172]
[1778393589516,32.12,80698.28,13.9,-0.23079,0.00013,22.53172]
[1778393590508,32.12,80698.16,13.9,-0.2308,0.00013,22.53243]
[1778393595976,32.12,80697.91,13.9,-0.23083,0.00013,22.53386]
[1778393596078,32.12,80698.1,13.9,-0.2308,0.00013,22.53223]
[1778393596865,32.12,80698.1,13.9,-0.2308,0.00013,22.53223]
[1778393596939,32.12,80698.37,13.9,-0.23077,0.00013,22.53044]
[1778393598361,32.12,80698.37,13.9,-0.23077,0.00013,22.53044]
[1778393598462,32.12,80698.37,13.9,-0.23076,0.00013,22.5302]
[1778393605614,32.12,80698.26,13.9,-0.23078,0.00013,22.53104]
[1778393610589,32.12,80697.98,13.9,-0.23081,0.00013,22.53296]
[1778393611308,32.12,80697.98,13.9,-0.23081,0.00013,22.53296]
[1778393611754,32.12,80697.98,13.9,-0.23079,0.00013,22.52898]
[1778393611764,32.12,80698.41,13.9,-0.23073,0.00013,22.52611]
[1778393616618,32.12,80698.41,13.9,-0.23072,0.00013,22.52564]
[1778393616641,32.12,80698.41,13.9,-0.23072,0.00013,22.52564]
[1778393622733,32.11,80698.25,13.9,-0.23073,0.00013,22.5259]
[1778393627768,32.11,80698.84,13.9,-0.23064,0.00013,22.52138]
[1778393632803,32.11,80698.71,13.9,-0.23065,0.00013,22.52169]
[1778393637838,32.11,80702.11,13.9,-0.23021,0.00013,22.49842]
[1778393643880,32.11,80700.81,13.9,-0.23036,0.00013,22.50656]
[1778393644589,32.11,80700.81,13.9,-0.23036,0.00013,22.50656]
[1778393650855,32.11,80700.86,13.9,-0.23035,0.00013,22.50569]
[1778393657794,32.11,80700.86,13.9,-0.23034,0.00013,22.50536]
[1778393664035,32.1,80700.51,13.9,-0.23036,0.00013,22.50642]
[1778393672091,32.1,80698.8,13.9,-0.23054,0.00013,22.51315]
[1778393677147,32.1,80698.38,13.9,-0.23059,0.00013,22.5155]
[1778393683168,32.1,80700.26,13.9,-0.23033,0.00013,22.50216]
[1778393683799,32.1,80700.26,13.9,-0.23033,0.00013,22.50216]
[1778393683823,32.1,80700.26,13.9,-0.23033,0.00013,22.50216]
[1778393691818,32.1,80701.21,13.9,-0.2302,0.00013,22.4951]
[1778393694706,32.09,80701.69,13.9,-0.23013,0.00013,22.49163]
[1778393695116,32.09,80701.69,13.9,-0.23013,0.00013,22.49163]
[1778393695385,32.09,80702.48,13.9,-0.23003,0.00013,22.48614]
[1778393696043,32.09,80702.48,13.9,-0.23003,0.00013,22.48614]
[1778393696090,32.09,80702.48,13.9,-0.23003,0.00013,22.48614]
[1778393696190,32.09,80702.48,13.9,-0.23003,0.00013,22.48614]
[1778393697066,32.09,80704.87,13.9,-0.22972,0.00013,22.47009]
[1778393697150,32.09,80704.87,13.9,-0.22972,0.00013,22.47009]
[1778393703781,32.09,80704.89,13.9,-0.22971,0.00013,22.4694]
[1778393705216,32.09,80704.86,13.9,-0.22971,0.00013,22.46943]
[1778393705219,32.09,80704.86,13.9,-0.22971,0.00013,22.46943]
[1778393705252,32.09,80704.86,13.9,-0.22971,0.00013,22.46943]
[1778393705324,32.09,80704.97,13.9,-0.22969,0.00013,22.46861]
[1778393705793,32.09,80704.97,13.9,-0.22969,0.00013,22.46861]
[1778393711394,32.09,80705.19,13.9,-0.22966,0.00013,22.46697]
[1778393711496,32.09,80705.19,13.9,-0.22966,0.00013,22.46694]
[1778393716240,32.09,80702.44,13.9,-0.23001,0.00013,22.4851]
[1778393719638,32.09,80698.47,13.9,-0.23051,0.00013,22.51146]
[1778393720429,32.09,80695.68,13.9,-0.23087,0.00013,22.53]
[1778393726471,32.09,80695.57,13.9,-0.23087,0.00013,22.53036]
[1778393731507,32.09,80693.93,13.9,-0.23105,0.00013,22.53718]
[1778393737821,32.09,80694.02,13.9,-0.23104,0.00013,22.53633]
[1778393745608,32.09,80693.85,13.9,-0.23105,0.00013,22.53694]
[1778393750643,32.08,80692.62,13.9,-0.2312,0.00013,22.54488]
[1778393755678,32.08,80692.33,13.9,-0.23123,0.00013,22.54646]
[1778393761038,32.08,80697.52,13.9,-0.23056,0.00013,22.51139]
[1778393761619,32.08,80699.23,13.9,-0.23034,0.00013,22.49999]
[1778393763718,32.08,80699.15,13.9,-0.23036,0.00013,22.50063]
[1778393763734,32.08,80698.97,13.9,-0.23038,0.00013,22.50194]
[1778393766252,32.08,80699.6,13.9,-0.2303,0.00013,22.49768]
[1778393766353,32.08,80699.67,13.9,-0.23029,0.00013,22.49718]
[1778393767539,32.08,80699.67,13.9,-0.23029,0.00013,22.49718]
[1778393767640,32.08,80699.7,13.9,-0.23029,0.00013,22.49718]
[1778393768263,32.08,80699.7,13.9,-0.23029,0.00013,22.49718]
[1778393768364,32.08,80699.33,13.9,-0.23034,0.00013,22.49966]
[1778393768939,32.08,80699.33,13.9,-0.23034,0.00013,22.49966]
[1778393769691,32.08,80699.33,13.9,-0.23034,0.00013,22.49966]
[1778393769040,32.08,80699.33,13.9,-0.23034,0.00013,22.49975]
[1778393769719,32.08,80699.33,13.9,-0.23034,0.00013,22.49975]
[1778393770584,32.08,80699.33,13.9,-0.23034,0.00013,22.49975]
[1778393770685,32.08,80699.33,13.9,-0.23034,0.00013,22.49968]
[1778393771678,32.08,80699.33,13.9,-0.23034,0.00013,22.49968]
[1778393772307,32.08,80699.33,13.9,-0.23034,0.00013,22.49968]
[1778393774649,32.08,80699.33,13.9,-0.23034,0.00013,22.49977]
[1778393774750,32.08,80699.33,13.9,-0.23034,0.00013,22.49992]
[1778393775773,32.08,80699.33,13.9,-0.23034,0.00013,22.49992]
[1778393775956,32.08,80699.33,13.9,-0.23034,0.00013,22.49992]
[1778393784374,32.08,80699.4,13.9,-0.23033,0.00013,22.49908]
[1778393784448,32.08,80699.58,13.9,-0.2303,0.00013,22.49777]
[1778393785644,32.08,80699.58,13.9,-0.2303,0.00013,22.49777]
[1778393786577,32.08,80699.25,13.9,-0.23034,0.00013,22.49999]
[1778393786633,32.08,80699.25,13.9,-0.23034,0.00013,22.49999]
[1778393786678,32.08,80699.25,13.9,-0.23034,0.00013,22.50001]
[1778393792938,32.08,80699.35,13.9,-0.2303,0.00013,22.49513]
[1778393797973,32.08,80699.03,13.9,-0.23034,0.00013,22.49699]
[1778393804015,32.08,80699.04,13.9,-0.23033,0.00013,22.49654]
[1778393810060,32.08,80699.06,13.9,-0.23032,0.00013,22.49598]
[1778393821137,32.08,80698.49,13.9,-0.23038,0.00013,22.49897]
[1778393827179,32.08,80698.45,13.9,-0.23037,0.00013,22.49877]
[1778393837249,32.07,80698.45,13.9,-0.23036,0.00013,22.49795]
[1778393844298,32.07,80698.49,13.9,-0.23034,0.00013,22.49709]
[1778393849333,32.07,80698.78,13.9,-0.2303,0.00013,22.49471]
[1778393855375,32.07,80698.88,13.9,-0.23025,0.00013,22.48966]
[1778393861417,32.07,80699.06,13.9,-0.23022,0.00013,22.48798]
[1778393871487,32.07,80699.06,13.9,-0.2302,0.00013,22.48723]
[1778393881524,32.07,80699.06,13.9,-0.2302,0.00013,22.48723]
[1778393881558,32.06,80699.64,13.9,-0.23012,0.00013,22.48274]
[1778393882155,32.06,80699.64,13.9,-0.23012,0.00013,22.48274]
[1778393883574,32.06,80699.57,13.9,-0.23013,0.00013,22.48311]
[1778393893645,32.06,80699.12,13.9,-0.23017,0.00013,22.48563]
[1778393898699,32.06,80699.15,13.9,-0.23017,0.00013,22.48525]
[1778393903734,32.06,80699.02,13.9,-0.23018,0.00013,22.48594]
[1778393909776,32.06,80698.95,13.9,-0.23019,0.00013,22.48617]
[1778393914811,32.06,80699.04,13.9,-0.23015,0.00013,22.48151]
[1778393920862,32.06,80699.04,13.9,-0.23015,0.00013,22.48151]
[1778393921438,32.06,80699.04,13.9,-0.23015,0.00013,22.48151]
[1778393921860,32.06,80705.39,13.9,-0.22933,0.00013,22.43858]
[1778393922532,32.06,80705.39,13.9,-0.22933,0.00013,22.43858]
[1778393922633,32.06,80705.39,13.9,-0.22933,0.00013,22.43854]
[1778393925945,32.06,80708.65,13.9,-0.22892,0.00013,22.41682]
[1778393926005,32.06,80708.69,13.9,-0.22891,0.00013,22.41668]
[1778393927472,32.06,80708.69,13.9,-0.22891,0.00013,22.41668]
[1778393927815,32.06,80708.69,13.9,-0.22891,0.00013,22.41668]
[1778393927573,32.06,80708.94,13.9,-0.22888,0.00013,22.415]
[1778393928540,32.06,80709.28,13.9,-0.22884,0.00013,22.41271]
[1778393930033,32.06,80709.58,13.9,-0.2288,0.00013,22.41071]
[1778393930120,32.06,80709.58,13.9,-0.2288,0.00013,22.41071]
[1778393938927,32.06,80710.46,13.9,-0.22869,0.00013,22.40514]
[1778393940092,32.06,80710.57,13.9,-0.22868,0.00013,22.40446]
[1778393940822,32.06,80710.57,13.9,-0.22869,0.00013,22.40472]
[1778393941812,32.06,80710.57,13.9,-0.22869,0.00013,22.40472]
[1778393942426,32.06,80711.04,13.9,-0.22863,0.00013,22.40174]
[1778393943648,32.06,80711.32,13.9,-0.2286,0.00013,22.40004]
[1778393943749,32.06,80711.01,13.9,-0.22864,0.00013,22.40232]
[1778393948861,32.07,80710.91,13.9,-0.22866,0.00013,22.40313]
[1778393955380,32.07,80710.22,13.9,-0.22875,0.00013,22.40794]
[1778393960643,32.07,80710.47,13.9,-0.22872,0.00013,22.40634]
[1778393962625,32.07,80707.0,13.9,-0.22916,0.00013,22.42976]
[1778393962896,32.07,80703.58,13.9,-0.2296,0.00013,22.45275]
[1778393963912,32.07,80704.07,13.9,-0.22954,0.00013,22.44951]
[1778393965173,32.07,80704.13,13.9,-0.22953,0.00013,22.44911]
[1778393970857,32.07,80703.71,13.9,-0.22959,0.00013,22.45225]
[1778393970956,32.07,80703.69,13.9,-0.22959,0.00013,22.45252]
[1778393976136,32.07,80703.22,13.9,-0.22963,0.00013,22.45186]
[1778393981948,32.07,80702.86,13.9,-0.22968,0.00013,22.45438]
[1778393987317,32.07,80702.96,13.9,-0.22967,0.00013,22.4539]
[1778393994366,32.07,80702.84,13.9,-0.22969,0.00013,22.45494]
[1778393996785,32.07,80702.87,13.9,-0.22968,0.00013,22.45477]
[1778393996881,32.07,80702.82,13.9,-0.22969,0.00013,22.45518]
[1778393998435,32.07,80701.06,13.9,-0.22992,0.00013,22.46701]
[1778393998436,32.07,80701.06,13.9,-0.22992,0.00013,22.46701]
[1778393999663,32.07,80700.81,13.9,-0.22995,0.00013,22.46877]
[1778393999741,32.07,80700.81,13.9,-0.22995,0.00013,22.46877]
[1778394004907,32.07,80693.5,13.9,-0.23089,0.00013,22.51807]
[1778394010004,32.07,80693.65,13.9,-0.23087,0.00013,22.51714]
[1778394016260,32.07,80693.97,13.9,-0.23083,0.00013,22.515]
[1778394021555,32.07,80693.56,13.9,-0.23088,0.00013,22.51768]
[1778394029611,32.07,80693.01,13.9,-0.23095,0.00013,22.52109]
[1778394034646,32.07,80692.79,13.9,-0.23095,0.00013,22.51844]
[1778394039816,32.07,80692.9,13.9,-0.23093,0.00013,22.51747]
[1778394048744,32.07,80692.74,13.9,-0.23094,0.00013,22.51783]
[1778394054787,32.06,80689.22,13.9,-0.23138,0.00013,22.54085]
[1778394057278,32.06,80689.27,13.9,-0.23137,0.00013,22.54031]
[1778394057655,32.06,80689.27,13.9,-0.23137,0.00013,22.54031]
[1778394058288,32.06,80692.5,13.9,-0.23095,0.00013,22.5187]
[1778394058816,32.06,80693.01,13.9,-0.23089,0.00013,22.51534]
[1778394060252,32.06,80693.12,13.9,-0.23088,0.00013,22.51467]
[1778394060974,32.06,80693.12,13.9,-0.23088,0.00013,22.51467]
[1778394060830,32.06,80693.23,13.9,-0.23086,0.00013,22.51386]
[1778394061005,32.06,80693.23,13.9,-0.23086,0.00013,22.51386]
[1778394066872,32.06,80693.31,13.9,-0.23084,0.00013,22.51294]
[1778394071907,32.06,80693.2,13.9,-0.23085,0.00013,22.51338]
[1778394076943,32.06,80693.3,13.9,-0.23083,0.00013,22.51242]
[1778394078897,32.06,80693.26,13.9,-0.23084,0.00013,22.51263]
[1778394078956,32.06,80693.3,13.9,-0.23083,0.00013,22.5123]
[1778394079101,32.06,80693.3,13.9,-0.23083,0.00013,22.5123]
[1778394079963,32.06,80693.34,13.9,-0.23083,0.00013,22.51198]
[1778394082555,32.06,80693.26,13.9,-0.23083,0.00013,22.5124]
[1778394083004,32.06,80694.11,13.9,-0.23073,0.00013,22.50678]
[1778394086310,32.06,80698.2,13.9,-0.23021,0.00013,22.47958]
[1778394096171,32.06,80699.11,13.9,-0.23009,0.00013,22.4707]
[1778394096318,32.06,80699.11,13.9,-0.23009,0.00013,22.4707]
[1778394102140,32.07,80699.09,13.9,-0.23011,0.00013,22.47168]
[1778394104046,32.07,80699.09,13.9,-0.23011,0.00013,22.47168]
[1778394104070,32.07,80699.09,13.9,-0.23011,0.00013,22.47168]
[1778394104803,32.07,80699.09,13.9,-0.23011,0.00013,22.47168]
[1778394104905,32.07,80699.76,13.9,-0.23002,0.00013,22.46733]
[1778394105088,32.07,80699.76,13.9,-0.23002,0.00013,22.46733]
[1778394105161,32.07,80704.96,13.9,-0.22936,0.00013,22.43237]
[1778394109269,32.07,80705.2,13.9,-0.22932,0.00013,22.43064]
[1778394109354,32.07,80705.2,13.9,-0.22932,0.00013,22.43064]
[1778394109370,32.07,80705.41,13.9,-0.2293,0.00013,22.42919]
[1778394115231,32.07,80709.3,13.9,-0.22882,0.00013,22.40385]
[1778394116925,32.07,80709.3,13.9,-0.22882,0.00013,22.40385]
[1778394116938,32.07,80709.45,13.9,-0.2288,0.00013,22.40314]
[1778394120559,32.07,80709.07,13.9,-0.22885,0.00013,22.40573]
[1778394120660,32.07,80708.68,13.9,-0.2289,0.00013,22.40837]
[1778394123804,32.07,80708.82,13.9,-0.22889,0.00013,22.40772]
[1778394123904,32.07,80708.59,13.9,-0.22892,0.00013,22.40957]
[1778394124688,32.07,80708.59,13.9,-0.22892,0.00013,22.40957]
[1778394125026,32.07,80708.8,13.9,-0.2289,0.00013,22.40817]
[1778394128446,32.07,80709.39,13.9,-0.22882,0.00013,22.40435]
[1778394128546,32.07,80709.5,13.9,-0.22882,0.00013,22.40391]
[1778394129131,32.07,80709.5,13.9,-0.22882,0.00013,22.40391]
[1778394129329,32.07,80709.34,13.9,-0.22884,0.00013,22.40502]
[1778394130184,32.07,80709.34,13.9,-0.22884,0.00013,22.40502]
[1778394130953,32.07,80709.34,13.9,-0.22884,0.00013,22.40502]
[1778394132635,32.07,80709.34,13.9,-0.22884,0.00013,22.40519]
[1778394132736,32.07,80709.34,13.9,-0.22884,0.00013,22.40535]
[1778394137096,32.07,80709.34,13.9,-0.22884,0.00013,22.40546]
[1778394137273,32.07,80709.34,13.9,-0.22884,0.00013,22.40546]
[1778394138004,32.07,80709.34,13.9,-0.22884,0.00013,22.40546]
[1778394138392,32.07,80709.44,13.9,-0.22883,0.00013,22.40483]
[1778394143427,32.08,80710.65,13.9,-0.2287,0.00013,22.39768]
[1778394148646,32.08,80710.42,13.9,-0.22875,0.00013,22.40029]
[1778394149634,32.08,80710.47,13.9,-0.22874,0.00013,22.39995]
[1778394149734,32.08,80710.49,13.9,-0.22874,0.00013,22.40004]
[1778394154756,32.08,80710.47,13.9,-0.22872,0.00013,22.39665]
[1778394160713,32.08,80705.61,13.9,-0.22935,0.00013,22.42978]
[1778394165896,32.08,80705.83,13.9,-0.22933,0.00013,22.42863]
[1778394171624,32.09,80704.63,13.9,-0.22949,0.00013,22.43727]
[1778394178447,32.09,80704.34,13.9,-0.22954,0.00013,22.43944]
[1778394183708,32.09,80704.3,13.9,-0.22955,0.00013,22.44013]
[1778394192112,32.09,80704.34,13.9,-0.22955,0.00013,22.44008]
[1778394202843,32.09,80704.41,13.9,-0.22955,0.00013,22.44043]
[1778394211975,32.09,80704.41,13.9,-0.22955,0.00013,22.44043]
[1778394217952,32.09,80704.5,13.9,-0.22953,0.00013,22.43679]
[1778394222351,32.09,80704.26,13.9,-0.22957,0.00013,22.43856]
[1778394222411,32.09,80704.26,13.9,-0.22957,0.00013,22.43856]
[1778394222589,32.09,80704.26,13.9,-0.22957,0.00013,22.43856]
[1778394222987,32.09,80698.98,13.9,-0.23025,0.00013,22.47419]
[1778394226008,32.09,80688.45,13.9,-0.2316,0.00013,22.54484]
[1778394231043,32.09,80685.24,13.9,-0.23201,0.00013,22.56619]
[1778394236078,32.09,80685.29,13.9,-0.232,0.00013,22.56563]
[1778394241113,32.09,80685.48,13.9,-0.23197,0.00013,22.56412]
[1778394246149,32.09,80685.7,13.9,-0.23193,0.00013,22.56239]
[1778394253198,32.09,80685.57,13.9,-0.23194,0.00013,22.56289]
[1778394258233,32.09,80685.8,13.9,-0.23191,0.00013,22.56107]
[1778394268303,32.09,80685.8,13.9,-0.2319,0.00013,22.5605]
[1778394273338,32.09,80685.2,13.9,-0.23195,0.00013,22.56026]
[1778394279380,32.09,80685.18,13.9,-0.23194,0.00013,22.55992]
[1778394284415,32.08,80685.33,13.9,-0.23191,0.00013,22.55853]
[1778394290457,32.08,80684.71,13.9,-0.23198,0.00013,22.56222]
[1778394295492,32.08,80684.81,13.9,-0.23196,0.00013,22.56117]
[1778394300527,32.08,80684.73,13.9,-0.23197,0.00013,22.56134]
[1778394302224,32.08,80684.73,13.9,-0.23197,0.00013,22.56134]
[1778394303222,32.08,80685.01,13.9,-0.23193,0.00013,22.55939]
[1778394308888,32.08,80685.08,13.9,-0.23191,0.00013,22.55851]
[1778394317646,32.08,80684.56,13.9,-0.23197,0.00013,22.56129]
[1778394322865,32.08,80684.58,13.9,-0.23196,0.00013,22.56108]
[1778394330737,32.08,80684.53,13.9,-0.23196,0.00013,22.56061]
[1778394333021,32.07,80684.58,13.9,-0.23192,0.00013,22.55634]
[1778394333122,32.07,80684.54,13.9,-0.23193,0.00013,22.55648]
[1778394339058,32.08,80684.45,13.9,-0.23194,0.00013,22.55735]
[1778394345276,32.08,80683.97,13.9,-0.23201,0.00013,22.56096]
[1778394353899,32.08,80682.33,13.9,-0.23223,0.00013,22.57251]
[1778394358934,32.08,80682.22,13.9,-0.23225,0.00013,22.57352]
[1778394364275,32.08,80678.93,13.9,-0.23268,0.00013,22.5957]
[1778394369385,32.08,80676.71,13.9,-0.23297,0.00013,22.6107]
[1778394375047,32.08,80672.23,13.9,-0.23355,0.00013,22.64057]
[1778394380084,32.08,80670.01,13.9,-0.23383,0.00013,22.65523]
[1778394380748,32.08,80670.01,13.9,-0.23383,0.00013,22.65523]
[1778394381060,32.08,80670.01,13.9,-0.23383,0.00013,22.65523]
[1778394386128,32.08,80670.08,13.9,-0.23382,0.00013,22.65466]
[1778394391163,32.08,80669.98,13.9,-0.23381,0.00013,22.65141]
[1778394397205,32.08,80669.62,13.9,-0.23386,0.00013,22.65378]
[1778394402240,32.08,80669.34,13.9,-0.23389,0.00013,22.65562]
[1778394408282,32.08,80668.99,13.9,-0.23394,0.00013,22.65795]
[1778394413317,32.08,80668.49,13.9,-0.234,0.00013,22.66129]
[1778394418353,32.08,80668.19,13.9,-0.23404,0.00013,22.66329]
[1778394423388,32.08,80667.46,13.9,-0.23413,0.00013,22.66814]
[1778394428393,32.08,80667.46,13.9,-0.23413,0.00013,22.66814]
[1778394433458,32.08,80667.46,13.9,-0.23413,0.00013,22.66814]
[1778394440104,32.08,80667.46,13.9,-0.23413,0.00013,22.66814]
[1778394448296,32.08,80667.46,13.9,-0.23414,0.00013,22.66819]
[1778394454605,32.08,80663.93,13.9,-0.23457,0.00013,22.6879]
[1778394459640,32.08,80663.6,13.9,-0.23461,0.00013,22.69004]
[1778394465862,32.08,80663.6,13.9,-0.23461,0.00013,22.69002]
[1778394472731,32.08,80663.6,13.9,-0.23461,0.00013,22.68998]
[1778394477566,32.08,80663.6,13.9,-0.23461,0.00013,22.68998]
[1778394483748,32.08,80668.22,13.9,-0.23401,0.00013,22.65937]
[1778394486482,32.08,80667.52,13.9,-0.23411,0.00013,22.66415]
[1778394491872,32.08,80667.57,13.9,-0.23411,0.00013,22.66405]
[1778394505245,32.08,80667.53,13.9,-0.23411,0.00013,22.66441]
[1778394511729,32.08,80667.49,13.9,-0.23413,0.00013,22.6651]
[1778394517047,32.08,80666.95,13.9,-0.23418,0.00013,22.66504]
[1778394523991,32.08,80666.95,13.9,-0.23418,0.00013,22.66504]
[1778394534168,32.08,80666.96,13.9,-0.23418,0.00013,22.6654]
[1778394539203,32.08,80666.93,13.9,-0.23419,0.00013,22.66574]
[1778394549275,32.08,80666.93,13.9,-0.23419,0.00013,22.66598]
[1778394556325,32.09,80666.86,13.9,-0.23421,0.00013,22.66661]
[1778394562367,32.09,80666.68,13.9,-0.23423,0.00013,22.66795]
[1778394570423,32.09,80666.79,13.9,-0.23422,0.00013,22.6674]
[1778394577476,32.09,80666.0,13.9,-0.2343,0.00013,22.66884]
[1778394577785,32.09,80666.0,13.9,-0.2343,0.00013,22.66884]
[1778394578479,32.09,80654.62,13.9,-0.23578,0.00013,22.74447]
[1778394580493,32.09,80643.99,13.9,-0.23716,0.00013,22.81461]
[1778394585528,32.08,80645.4,13.9,-0.23696,0.00013,22.80466]
[1778394590563,32.08,80645.88,13.9,-0.23689,0.00013,22.80096]
[1778394596273,32.08,80645.22,13.9,-0.23697,0.00013,22.80494]
[1778394601640,32.08,80646.08,13.9,-0.23684,0.00013,22.79865]
[1778394606675,32.08,80647.12,13.9,-0.2367,0.00013,22.79144]
[1778394611710,32.08,80647.23,13.9,-0.23668,0.00013,22.79044]
[1778394621780,32.08,80647.23,13.9,-0.23667,0.00013,22.78995]
[1778394627822,32.08,80647.08,13.9,-0.23669,0.00013,22.7907]
[1778394633864,32.08,80647.3,13.9,-0.23663,0.00013,22.78517]
[1778394638899,32.07,80646.61,13.9,-0.23672,0.00013,22.7896]
[1778394643935,32.07,80646.52,13.9,-0.23673,0.00013,22.78997]
[1778394648970,32.07,80646.51,13.9,-0.23672,0.00013,22.78976]
[1778394654005,32.07,80646.98,13.9,-0.23665,0.00013,22.78634]
[1778394659040,32.07,80647.07,13.9,-0.23664,0.00013,22.7854]
[1778394664075,32.07,80646.31,13.9,-0.23673,0.00013,22.79003]
[1778394670117,32.07,80646.23,13.9,-0.23673,0.00013,22.79004]
[1778394676160,32.07,80646.79,13.9,-0.23664,0.00013,22.78579]
[1778394681194,32.07,80647.3,13.9,-0.23657,0.00013,22.78195]
[1778394686229,32.06,80647.03,13.9,-0.2366,0.00013,22.78328]
[1778394691264,32.06,80651.11,13.9,-0.23603,0.00013,22.75193]
[1778394697306,32.06,80653.37,13.9,-0.23573,0.00013,22.7366]
[1778394700276,32.06,80653.37,13.9,-0.23573,0.00013,22.7366]
[1778394700327,32.06,80653.41,13.9,-0.23572,0.00013,22.73617]
[1778394703526,32.06,80653.41,13.9,-0.23572,0.00013,22.73617]
[1778394703627,32.06,80653.41,13.9,-0.23573,0.00013,22.73633]
[1778394712089,32.06,80653.23,13.9,-0.23575,0.00013,22.73736]
[1778394712117,32.06,80653.23,13.9,-0.23575,0.00013,22.73736]
[1778394717446,32.06,80655.6,13.9,-0.23543,0.00013,22.72098]
[1778394722481,32.06,80655.79,13.9,-0.2354,0.00013,22.71946]
[1778394727516,32.06,80655.74,13.9,-0.2354,0.00013,22.71952]
[1778394732551,32.06,80655.82,13.9,-0.23538,0.00013,22.71871]
[1778394736715,32.06,80659.04,13.9,-0.23496,0.00013,22.69709]
[1778394737586,32.06,80659.46,13.9,-0.23491,0.00013,22.69439]
[1778394742049,32.06,80659.22,13.9,-0.23495,0.00013,22.69639]
[1778394742621,32.06,80658.86,13.9,-0.23499,0.00013,22.69876]
[1778394747656,32.06,80657.4,13.9,-0.23518,0.00013,22.7083]
[1778394752691,32.06,80657.92,13.9,-0.23508,0.00013,22.70077]
[1778394757726,32.06,80655.76,13.9,-0.23536,0.00013,22.71488]
[1778394760747,32.06,80654.84,13.9,-0.23548,0.00013,22.72086]
[1778394766116,32.06,80655.1,13.9,-0.23544,0.00013,22.71879]
[1778394771824,32.05,80655.03,13.9,-0.23544,0.00013,22.71876]
[1778394776859,32.05,80654.96,13.9,-0.23544,0.00013,22.71887]
[1778394781894,32.05,80654.69,13.9,-0.23547,0.00013,22.7203]
[1778394786929,32.05,80655.08,13.9,-0.23541,0.00013,22.71734]
[1778394791964,32.05,80654.83,13.9,-0.23544,0.00013,22.71864]
[1778394796999,32.05,80655.04,13.9,-0.2354,0.00013,22.71689]
[1778394804048,32.05,80655.05,13.9,-0.23539,0.00013,22.71633]
[1778394812104,32.05,80655.12,13.9,-0.23535,0.00013,22.71143]
[1778394817139,32.05,80655.37,13.9,-0.23531,0.00013,22.70944]
[1778394822174,32.04,80655.36,13.9,-0.2353,0.00013,22.70919]
[1778394828216,32.04,80655.09,13.9,-0.23533,0.00013,22.71061]
[1778394833296,32.04,80654.64,13.9,-0.23538,0.00013,22.71327]
[1778394840346,32.04,80654.29,13.9,-0.23542,0.00013,22.71512]
[1778394846388,32.04,80654.23,13.9,-0.23542,0.00013,22.7151]
[1778394851423,32.04,80654.44,13.9,-0.23539,0.00013,22.71337]
[1778394856458,32.04,80654.96,13.9,-0.23531,0.00013,22.70958]
[1778394861493,32.04,80655.67,13.9,-0.23521,0.00013,22.70456]
[1778394867535,32.04,80657.62,13.9,-0.23496,0.00013,22.69134]
[1778394876087,32.04,80657.62,13.9,-0.23496,0.00013,22.69125]
[1778394887831,32.04,80656.37,13.9,-0.23509,0.00013,22.69545]
[1778394892882,32.04,80656.08,13.9,-0.23512,0.00013,22.69729]
[1778394898758,32.04,80657.43,13.9,-0.23495,0.00013,22.68835]
[1778394903813,32.04,80663.08,13.9,-0.23422,0.00013,22.65084]
[1778394904801,32.04,80663.96,13.9,-0.23411,0.00013,22.64524]
[1778394908986,32.04,80663.73,13.9,-0.23415,0.00013,22.64755]
[1778394909844,32.04,80663.73,13.9,-0.23415,0.00013,22.64762]
[1778394909997,32.04,80663.73,13.9,-0.23415,0.00013,22.64762]
[1778394910842,32.04,80663.99,13.9,-0.23412,0.00013,22.64608]
[1778394913550,32.04,80664.82,13.9,-0.23402,0.00013,22.64093]
[1778394913863,32.04,80665.39,13.9,-0.23395,0.00013,22.63733]
[1778394916349,32.04,80665.53,13.9,-0.23394,0.00013,22.63655]
[1778394916542,32.04,80665.53,13.9,-0.23394,0.00013,22.63655]
[1778394917471,32.04,80667.42,13.9,-0.23369,0.00013,22.62395]
[1778394917548,32.04,80667.6,13.9,-0.23367,0.00013,22.62297]
[1778394917939,32.04,80667.6,13.9,-0.23367,0.00013,22.62297]
[1778394918464,32.04,80667.77,13.9,-0.23365,0.00013,22.62192]
[1778394919299,32.04,80667.77,13.9,-0.23365,0.00013,22.62192]
[1778394919400,32.04,80667.6,13.9,-0.23368,0.00013,22.62314]
[1778394920403,32.04,80667.6,13.9,-0.23368,0.00013,22.62314]
[1778394920503,32.04,80667.6,13.9,-0.23368,0.00013,22.62336]
[1778394921442,32.04,80667.6,13.9,-0.23368,0.00013,22.62336]
[1778394921836,32.04,80667.6,13.9,-0.23368,0.00013,22.62336]
[1778394921544,32.04,80667.6,13.9,-0.23368,0.00013,22.62344]
[1778394922871,32.04,80667.6,13.9,-0.23368,0.00013,22.62344]
[1778394922568,32.04,80667.84,13.9,-0.23366,0.00013,22.62206]
[1778394922896,32.04,80667.84,13.9,-0.23366,0.00013,22.62206]
[1778394923912,32.04,80667.5,13.9,-0.2337,0.00013,22.62441]
[1778394924056,32.04,80667.5,13.9,-0.2337,0.00013,22.62441]
[1778394924973,32.04,80667.03,13.9,-0.23377,0.00013,22.6277]
[1778394924999,32.04,80667.03,13.9,-0.23377,0.00013,22.6277]
[1778394925756,32.04,80667.03,13.9,-0.23377,0.00013,22.6277]
[1778394925776,32.04,80667.03,13.9,-0.23377,0.00013,22.6277]
[1778394926669,32.04,80667.0,13.9,-0.23377,0.00013,22.62798]
[1778394926831,32.04,80667.0,13.9,-0.23377,0.00013,22.62798]
[1778394926697,32.04,80667.07,13.9,-0.23376,0.00013,22.62759]
[1778394926954,32.04,80667.46,13.9,-0.23371,0.00013,22.62499]
[1778394928328,32.04,80667.46,13.9,-0.23371,0.00013,22.62499]
[1778394928481,32.04,80667.46,13.9,-0.23371,0.00013,22.62499]
[1778394929624,32.05,80667.46,13.9,-0.23372,0.00013,22.62528]
[1778394929653,32.05,80667.46,13.9,-0.23372,0.00013,22.62528]
[1778394930919,32.05,80667.04,13.9,-0.23378,0.00013,22.62823]
[1778394930995,32.05,80667.04,13.9,-0.23378,0.00013,22.62823]
[1778394932082,32.05,80666.93,13.9,-0.23377,0.00013,22.62509]
[1778394932102,32.05,80666.93,13.9,-0.23377,0.00013,22.62509]
[1778394933389,32.05,80667.43,13.9,-0.2337,0.00013,22.62183]
[1778394933490,32.05,80667.59,13.9,-0.23368,0.00013,22.62084]
[1778394938589,32.05,80667.49,13.9,-0.23371,0.00013,22.62234]
[1778394942969,32.05,80667.67,13.9,-0.23371,0.00013,22.62236]
[1778394943066,32.05,80671.2,13.9,-0.23325,0.00013,22.59882]
[1778394948101,32.05,80677.5,13.9,-0.23245,0.00013,22.55739]
[1778394953100,32.06,80677.35,13.9,-0.23248,0.00013,22.5589]
[1778394953909,32.06,80677.35,13.9,-0.23248,0.00013,22.5589]
[1778394954437,32.06,80677.56,13.9,-0.23246,0.00013,22.55774]
[1778394956754,32.06,80677.75,13.9,-0.23244,0.00013,22.55671]
[1778394956854,32.06,80677.81,13.9,-0.23244,0.00013,22.5568]
[1778394962200,32.06,80675.33,13.9,-0.23277,0.00013,22.57388]
[1778394967479,32.06,80673.72,13.9,-0.23298,0.00013,22.5849]
[1778394971263,32.06,80664.2,13.9,-0.23422,0.00013,22.64855]
[1778394976881,32.06,80661.29,13.9,-0.23459,0.00013,22.6678]
[1778394984861,32.06,80659.37,13.9,-0.23484,0.00013,22.68027]
[1778394991404,32.06,80656.93,13.9,-0.23512,0.00013,22.69224]
[1778394996439,32.06,80656.56,13.9,-0.23517,0.00013,22.6945]
[1778395003488,32.06,80656.53,13.9,-0.23517,0.00013,22.69448]
[1778395008525,32.06,80658.6,13.9,-0.2349,0.00013,22.68067]
[1778395018593,32.06,80658.63,13.9,-0.23489,0.00013,22.6804]
[1778395023628,32.06,80658.94,13.9,-0.23485,0.00013,22.67836]
[1778395033699,32.06,80658.66,13.9,-0.23489,0.00013,22.68032]
[1778395043769,32.06,80658.66,13.9,-0.23489,0.00013,22.68053]
[1778395046754,32.06,80660.69,13.9,-0.23463,0.00013,22.66708]
[1778395046849,32.06,80660.69,13.9,-0.23463,0.00013,22.66708]
[1778395046858,32.06,80660.69,13.9,-0.23463,0.00013,22.66708]
[1778395046867,32.06,80660.69,13.9,-0.23463,0.00013,22.66708]
[1778395046945,32.06,80661.01,13.9,-0.23459,0.00013,22.665]
[1778395047065,32.06,80661.01,13.9,-0.23459,0.00013,22.665]
[1778395047365,32.06,80661.01,13.9,-0.23459,0.00013,22.665]
[1778395047434,32.06,80661.01,13.9,-0.23459,0.00013,22.665]
[1778395047454,32.06,80661.01,13.9,-0.23459,0.00013,22.665]
[1778395047523,32.06,80661.01,13.9,-0.23459,0.00013,22.665]
[1778395047545,32.06,80661.01,13.9,-0.23459,0.00013,22.665]
[1778395047851,32.06,80661.01,13.9,-0.23459,0.00013,22.665]
[1778395048016,32.06,80691.52,13.9,-0.23065,0.00013,22.46095]
[1778395048368,32.06,80691.52,13.9,-0.23065,0.00013,22.46095]
[1778395049331,32.06,80700.02,13.9,-0.22956,0.00013,22.40386]
[1778395049814,32.06,80697.51,13.9,-0.22988,0.00013,22.42096]
[1778395054370,32.06,80697.14,13.9,-0.22992,0.00013,22.42032]
[1778395054849,32.06,80696.98,13.9,-0.22995,0.00013,22.42172]
[1778395056240,32.06,80697.5,13.9,-0.22989,0.00013,22.41854]
[1778395056863,32.06,80697.75,13.9,-0.22986,0.00013,22.41704]
[1778395059803,32.06,80698.32,13.9,-0.22979,0.00013,22.41339]
[1778395059912,32.06,80698.32,13.9,-0.22979,0.00013,22.41339]
[1778395065926,32.07,80698.14,13.9,-0.22984,0.00013,22.41602]
[1778395070962,32.07,80698.53,13.9,-0.2298,0.00013,22.41427]
[1778395075996,32.07,80698.63,13.9,-0.22981,0.00013,22.41446]
[1778395081032,32.07,80698.27,13.9,-0.22987,0.00013,22.41773]
[1778395086067,32.08,80699.46,13.9,-0.22973,0.00013,22.41058]
[1778395091877,32.08,80701.59,13.9,-0.22947,0.00013,22.39693]
[1778395094307,32.08,80707.78,13.9,-0.22869,0.00013,22.35584]
[1778395095447,32.08,80708.95,13.9,-0.22854,0.00013,22.34818]
[1778395101172,32.08,80709.51,13.9,-0.2285,0.00013,22.34597]
[1778395104905,32.09,80705.73,13.9,-0.22899,0.00013,22.37186]
[1778395105242,32.09,80704.57,13.9,-0.22915,0.00013,22.38003]
[1778395111242,32.09,80699.4,13.9,-0.2298,0.00013,22.41173]
[1778395116851,32.09,80699.23,13.9,-0.22983,0.00013,22.41349]
[1778395122319,32.09,80692.63,13.9,-0.23069,0.00013,22.45836]
[1778395127354,32.09,80692.58,13.9,-0.2307,0.00013,22.45902]
[1778395132465,32.09,80692.44,13.9,-0.23072,0.00013,22.46022]
[1778395140445,32.1,80692.96,13.9,-0.23067,0.00013,22.45738]
[1778395145480,32.1,80692.89,13.9,-0.23068,0.00013,22.45824]
[1778395150515,32.1,80693.03,13.9,-0.23067,0.00013,22.45771]
[1778395155791,32.1,80693.41,13.9,-0.23063,0.00013,22.45551]
[1778395161596,32.1,80695.11,13.9,-0.23043,0.00013,22.4448]
[1778395164410,32.1,80695.0,13.9,-0.23044,0.00013,22.44575]
[1778395164617,32.1,80694.97,13.9,-0.23045,0.00013,22.44605]
[1778395166108,32.1,80694.97,13.9,-0.23045,0.00013,22.44605]
[1778395166196,32.1,80694.45,13.9,-0.23053,0.00013,22.45001]
[1778395172673,32.1,80694.43,13.9,-0.23051,0.00013,22.44686]
[1778395177708,32.11,80694.08,13.9,-0.23057,0.00013,22.44972]
[1778395179123,32.11,80694.08,13.9,-0.23057,0.00013,22.44972]
[1778395188785,32.11,80695.65,13.9,-0.23039,0.00013,22.44036]
[1778395196146,32.11,80695.03,13.9,-0.23047,0.00013,22.44463]
[1778395202206,32.11,80695.33,13.9,-0.23046,0.00013,22.44391]
[1778395202242,32.11,80695.33,13.9,-0.23046,0.00013,22.44391]
[1778395202270,32.11,80695.33,13.9,-0.23046,0.00013,22.44391]
[1778395209944,32.11,80687.5,13.9,-0.23147,0.00013,22.4968]
[1778395211020,32.11,80687.5,13.9,-0.23147,0.00013,22.4968]
[1778395218005,32.12,80687.14,13.9,-0.23152,0.00013,22.49955]
[1778395223041,32.12,80686.95,13.9,-0.23155,0.00013,22.50101]
[1778395227435,32.12,80686.79,13.9,-0.23157,0.00013,22.50216]
[1778395233110,32.12,80682.06,13.9,-0.23216,0.00013,22.53004]
[1778395239152,32.12,80681.21,13.9,-0.23227,0.00013,22.53575]
[1778395239215,32.12,80681.21,13.9,-0.23227,0.00013,22.53575]
[1778395246053,32.12,80681.43,13.9,-0.23224,0.00013,22.53432]
[1778395251614,32.12,80683.96,13.9,-0.23192,0.00013,22.51751]
[1778395257088,32.12,80684.0,13.9,-0.23192,0.00013,22.51737]
[1778395257133,32.12,80684.54,13.9,-0.23185,0.00013,22.51387]
[1778395262314,32.12,80689.36,13.9,-0.23125,0.00013,22.4827]
[1778395264333,32.12,80689.35,13.9,-0.23125,0.00013,22.48297]
[1778395264608,32.12,80689.34,13.9,-0.23126,0.00013,22.48325]
[1778395269708,32.12,80688.46,13.9,-0.23138,0.00013,22.48941]
[1778395276088,32.12,80688.42,13.9,-0.23139,0.00013,22.48994]
[1778395281447,32.12,80690.0,13.9,-0.23119,0.00013,22.47997]
[1778395284620,32.12,80690.17,13.9,-0.23117,0.00013,22.47891]
[1778395284714,32.12,80690.17,13.9,-0.23117,0.00013,22.47891]
[1778395284935,32.12,80690.17,13.9,-0.23117,0.00013,22.47891]
[1778395285263,32.12,80690.17,13.9,-0.23117,0.00013,22.47891]
[1778395285285,32.13,80690.18,13.9,-0.23117,0.00013,22.479]
[1778395285779,32.13,80690.18,13.9,-0.23117,0.00013,22.479]
[1778395286024,32.13,80690.18,13.9,-0.23117,0.00013,22.479]
[1778395286219,32.13,80715.92,13.9,-0.22789,0.00013,22.30644]
[1778395289721,32.13,80712.94,13.9,-0.22827,0.00013,22.32677]
[1778395291087,32.13,80712.58,13.9,-0.22832,0.00013,22.3294]
[1778395294905,32.13,80715.22,13.9,-0.22797,0.00013,22.30806]
[1778395300581,32.13,80718.86,13.9,-0.22752,0.00013,22.28445]
[1778395305616,32.13,80717.69,13.9,-0.22768,0.00013,22.29299]
[1778395310651,32.13,80717.72,13.9,-0.22769,0.00013,22.29331]
[1778395312275,32.13,80717.72,13.9,-0.22769,0.00013,22.29331]
[1778395312665,32.13,80713.33,13.9,-0.22825,0.00013,22.32307]
[1778395317700,32.14,80711.13,13.9,-0.22854,0.00013,22.33823]
[1778395322779,32.14,80710.32,13.9,-0.22864,0.00013,22.34394]
[1778395328777,32.14,80716.8,13.9,-0.22783,0.00013,22.30096]
[1778395333812,32.14,80716.8,13.9,-0.22784,0.00013,22.3015]
[1778395338849,32.14,80716.73,13.9,-0.22786,0.00013,22.30249]
[1778395340872,32.14,80716.69,13.9,-0.22786,0.00013,22.30286]
[1778395340973,32.14,80716.69,13.9,-0.22787,0.00013,22.30296]
[1778395344867,32.14,80716.22,13.9,-0.22793,0.00013,22.30637]
[1778395349926,32.14,80710.49,13.9,-0.22866,0.00013,22.34507]
[1778395350872,32.14,80710.49,13.9,-0.22866,0.00013,22.34507]
[1778395355166,32.14,80707.86,13.9,-0.22897,0.00013,22.35884]
[1778395355266,32.14,80707.72,13.9,-0.22899,0.00013,22.35974]
[1778395361047,32.14,80707.66,13.9,-0.229,0.00013,22.3603]
[1778395367832,32.14,80706.92,13.9,-0.2291,0.00013,22.36545]
[1778395373088,32.14,80706.75,13.9,-0.22913,0.00013,22.36696]
[1778395378123,32.14,80706.77,13.9,-0.22913,0.00013,22.36705]
[1778395385172,32.15,80706.8,13.9,-0.22913,0.00013,22.36718]
[1778395389541,32.15,80702.41,13.9,-0.2297,0.00013,22.39681]
[1778395391438,32.15,80701.75,13.9,-0.22979,0.00013,22.4015]
[1778395393250,32.15,80698.28,13.9,-0.23023,0.00013,22.42488]
[1778395402291,32.15,80698.06,13.9,-0.23028,0.00013,22.42741]
[1778395407327,32.15,80695.96,13.9,-0.23056,0.00013,22.442]
[1778395409037,32.15,80695.79,13.9,-0.23058,0.00013,22.44323]
[1778395411786,32.15,80695.61,13.9,-0.23059,0.00013,22.44084]
[1778395411792,32.15,80695.61,13.9,-0.23059,0.00013,22.44084]
[1778395411810,32.15,80695.61,13.9,-0.23059,0.00013,22.44084]
[1778395411932,32.15,80695.61,13.9,-0.23059,0.00013,22.44084]
[1778395411954,32.15,80695.61,13.9,-0.23059,0.00013,22.44084]
[1778395411967,32.15,80695.61,13.9,-0.23059,0.00013,22.44084]
[1778395412014,32.15,80695.61,13.9,-0.23059,0.00013,22.44084]
[1778395412112,32.15,80695.61,13.9,-0.23059,0.00013,22.44084]
[1778395412325,32.15,80695.61,13.9,-0.23059,0.00013,22.44084]
[1778395412361,32.15,80699.55,13.9,-0.23008,0.00013,22.41443]
[1778395413639,32.15,80700.4,13.9,-0.22997,0.00013,22.40874]
[1778395413702,32.15,80700.4,13.9,-0.22997,0.00013,22.40874]
[1778395414472,32.15,80704.08,13.9,-0.2295,0.00013,22.38407]
[1778395415135,32.15,80704.08,13.9,-0.2295,0.00013,22.38407]
[1778395415382,32.15,80704.9,13.9,-0.2294,0.00013,22.3786]
[1778395415942,32.15,80704.9,13.9,-0.2294,0.00013,22.3786]
[1778395416017,32.15,80704.9,13.9,-0.2294,0.00013,22.3786]
[1778395416887,32.15,80706.65,13.9,-0.22918,0.00013,22.36715]
[1778395416947,32.15,80706.65,13.9,-0.22918,0.00013,22.36715]
[1778395417739,32.15,80709.65,13.9,-0.2288,0.00013,22.34719]
[1778395418403,32.15,80710.15,13.9,-0.22874,0.00013,22.34417]
[1778395419055,32.15,80710.15,13.9,-0.22874,0.00013,22.34417]
[1778395419410,32.16,80711.18,13.9,-0.22862,0.00013,22.33758]
[1778395420353,32.16,80711.18,13.9,-0.22862,0.00013,22.33758]
[1778395425452,32.16,80711.33,13.9,-0.2286,0.00013,22.337]
[1778395426083,32.16,80711.33,13.9,-0.2286,0.00013,22.337]
[1778395426166,32.16,80711.33,13.9,-0.2286,0.00013,22.337]
[1778395426459,32.16,80703.49,13.9,-0.22961,0.00013,22.38969]
[1778395431494,32.16,80701.05,13.9,-0.22992,0.00013,22.40619]
[1778395436101,32.16,80699.39,13.9,-0.23013,0.00013,22.41733]
[1778395441564,32.16,80696.05,13.9,-0.23056,0.00013,22.43973]
[1778395442487,32.16,80696.05,13.9,-0.23056,0.00013,22.43973]
[1778395447607,32.16,80695.46,13.9,-0.23064,0.00013,22.44376]
[1778395450310,32.16,80695.46,13.9,-0.23064,0.00013,22.44376]
[1778395450313,32.16,80695.46,13.9,-0.23064,0.00013,22.44376]
[1778395456670,32.16,80693.54,13.9,-0.23089,0.00013,22.4566]
[1778395460334,32.16,80693.39,13.9,-0.23091,0.00013,22.45761]
[1778395465733,32.16,80692.58,13.9,-0.23102,0.00013,22.46361]
[1778395473789,32.16,80694.84,13.9,-0.23072,0.00013,22.44557]
[1778395479631,32.16,80694.66,13.9,-0.23076,0.00013,22.44748]
[1778395484866,32.17,80694.81,13.9,-0.23076,0.00013,22.44733]
[1778395489901,32.17,80694.77,13.9,-0.23077,0.00013,22.44831]
[1778395494936,32.17,80696.1,13.9,-0.23062,0.00013,22.44012]
[1778395497666,32.17,80694.89,13.9,-0.23078,0.00013,22.44851]
[1778395498843,32.17,80698.43,13.9,-0.23033,0.00013,22.42498]
[1778395499161,32.17,80698.43,13.9,-0.23033,0.00013,22.42498]
[1778395509034,32.18,80703.06,13.9,-0.22978,0.00013,22.39628]
[1778395509554,32.18,80703.06,13.9,-0.22978,0.00013,22.39628]
[1778395516083,32.18,80703.1,13.9,-0.2298,0.00013,22.39734]
[1778395521118,32.18,80703.15,13.9,-0.22981,0.00013,22.39793]
[1778395527160,32.19,80702.9,13.9,-0.22986,0.00013,22.40068]
[1778395532195,32.19,80703.37,13.9,-0.22979,0.00013,22.39452]
[1778395537230,32.19,80701.15,13.9,-0.23009,0.00013,22.41024]
[1778395542265,32.19,80701.34,13.9,-0.23008,0.00013,22.40975]
[1778395548309,32.2,80699.75,13.9,-0.2303,0.00013,22.42139]
[1778395553591,32.2,80699.83,13.9,-0.2303,0.00013,22.42127]
[1778395563417,32.2,80699.67,13.9,-0.23035,0.00013,22.42398]
[1778395568452,32.2,80698.88,13.9,-0.23046,0.00013,22.42991]
[1778395573489,32.21,80698.51,13.9,-0.23052,0.00013,22.43298]
[1778395579291,32.21,80698.52,13.9,-0.23053,0.00013,22.43337]
[1778395584572,32.21,80698.56,13.9,-0.23054,0.00013,22.4339]
[1778395589608,32.21,80700.32,13.9,-0.23032,0.00013,22.42274]
[1778395595110,32.21,80700.8,13.9,-0.23025,0.00013,22.41614]
[1778395600685,32.21,80700.65,13.9,-0.23028,0.00013,22.41802]
[1778395608741,32.22,80700.93,13.9,-0.23026,0.00013,22.41711]
[1778395613776,32.22,80700.89,13.9,-0.23028,0.00013,22.41798]
[1778395619818,32.22,80701.23,13.9,-0.23025,0.00013,22.41642]
[1778395624853,32.22,80700.22,13.9,-0.23039,0.00013,22.42373]
[1778395632910,32.22,80700.46,13.9,-0.23037,0.00013,22.42298]
[1778395637944,32.23,80700.36,13.9,-0.2304,0.00013,22.42417]
[1778395643986,32.23,80700.56,13.9,-0.23038,0.00013,22.42346]
[1778395649021,32.23,80700.1,13.9,-0.23045,0.00013,22.42703]
[1778395654056,32.23,80700.64,13.9,-0.23037,0.00013,22.42005]
[1778395659092,32.23,80700.28,13.9,-0.23042,0.00013,22.42296]
[1778395664126,32.23,80700.2,13.9,-0.23044,0.00013,22.424]
[1778395669162,32.23,80700.23,13.9,-0.23045,0.00013,22.4243]
[1778395675203,32.24,80700.23,13.9,-0.23046,0.00013,22.4249]
[1778395681246,32.24,80700.08,13.9,-0.23049,0.00013,22.4265]
[1778395686281,32.24,80699.67,13.9,-0.23055,0.00013,22.42972]
[1778395691316,32.24,80699.97,13.9,-0.23052,0.00013,22.42819]
[1778395696351,32.24,80701.13,13.9,-0.23038,0.00013,22.42094]
[1778395701086,32.24,80707.28,13.9,-0.2296,0.00013,22.38027]
[1778395701515,32.24,80707.28,13.9,-0.2296,0.00013,22.38027]
[1778395701614,32.24,80707.33,13.9,-0.2296,0.00013,22.38006]
[1778395707432,32.24,80709.5,13.9,-0.22932,0.00013,22.3657]
[1778395712467,32.24,80709.63,13.9,-0.22929,0.00013,22.3611]
[1778395717503,32.24,80710.35,13.9,-0.2292,0.00013,22.35642]
[1778395722696,32.24,80711.29,13.9,-0.22908,0.00013,22.35024]
[1778395728580,32.25,80713.4,13.9,-0.22882,0.00013,22.33647]
[1778395732297,32.25,80713.4,13.9,-0.22882,0.00013,22.33647]
[1778395734027,32.25,80713.4,13.9,-0.22882,0.00013,22.3366]
[1778395734128,32.25,80713.4,13.9,-0.22882,0.00013,22.33669]
[1778395739657,32.25,80716.78,13.9,-0.22839,0.00013,22.31384]
[1778395745699,32.25,80719.21,13.9,-0.22808,0.00013,22.2975]
[1778395749622,32.25,80719.43,13.9,-0.22805,0.00013,22.29601]
[1778395754763,32.25,80726.71,13.9,-0.22713,0.00013,22.24716]
[1778395756290,32.25,80726.71,13.9,-0.22713,0.00013,22.24716]
[1778395756316,32.25,80726.71,13.9,-0.22713,0.00013,22.24716]
[1778395761812,32.25,80727.6,13.9,-0.22701,0.00013,22.24126]
[1778395766847,32.25,80728.28,13.9,-0.22693,0.00013,22.23671]
[1778395775910,32.25,80728.9,13.9,-0.22683,0.00013,22.22865]
[1778395780165,32.25,80728.93,13.9,-0.22682,0.00013,22.22841]
[1778395780659,32.25,80728.93,13.9,-0.22682,0.00013,22.22841]
[1778395781322,32.25,80729.12,13.9,-0.2268,0.00013,22.22724]
[1778395781523,32.25,80729.12,13.9,-0.2268,0.00013,22.22724]
[1778395788007,32.25,80729.21,13.9,-0.22679,0.00013,22.22672]
[1778395788108,32.25,80729.21,13.9,-0.22679,0.00013,22.22668]
[1778395791349,32.25,80729.21,13.9,-0.22679,0.00013,22.22668]
[1778395791352,32.25,80729.21,13.9,-0.22679,0.00013,22.22668]
[1778395791449,32.25,80729.21,13.9,-0.2268,0.00013,22.22705]
[1778395792005,32.25,80729.21,13.9,-0.2268,0.00013,22.22705]
[1778395792023,32.25,80729.42,13.9,-0.22677,0.00013,22.22562]
[1778395799073,32.25,80729.69,13.9,-0.22675,0.00013,22.22466]
[1778395804153,32.25,80729.8,13.9,-0.22674,0.00013,22.22441]
[1778395806886,32.25,80731.21,13.9,-0.22657,0.00013,22.21531]
[1778395806987,32.25,80731.21,13.9,-0.22658,0.00013,22.21544]
[1778395812164,32.25,80734.03,13.9,-0.22622,0.00013,22.19652]
[1778395818218,32.25,80734.08,13.9,-0.22622,0.00013,22.19625]
[1778395823241,32.25,80734.11,13.9,-0.22621,0.00013,22.19616]
[1778395825708,32.25,80734.11,13.9,-0.22621,0.00013,22.19616]
[1778395826351,32.25,80734.11,13.9,-0.22621,0.00013,22.19622]
[1778395826855,32.25,80735.32,13.9,-0.22606,0.00013,22.18825]
[1778395833311,32.26,80735.38,13.9,-0.22605,0.00013,22.18497]
[1778395838347,32.26,80738.42,13.9,-0.22568,0.00013,22.16542]
[1778395844388,32.26,80738.48,13.9,-0.2257,0.00013,22.1662]
[1778395849830,32.26,80740.49,13.9,-0.22546,0.00013,22.15344]
[1778395850368,32.27,80740.49,13.9,-0.22547,0.00013,22.15385]
[1778395850430,32.27,80740.67,13.9,-0.22544,0.00013,22.15264]
[1778395858615,32.27,80740.71,13.9,-0.22544,0.00013,22.1524]
[1778395865536,32.27,80740.6,13.9,-0.22545,0.00013,22.15327]
[1778395873595,32.27,80735.81,13.9,-0.22606,0.00013,22.1854]
[1778395878630,32.26,80735.78,13.9,-0.22606,0.00013,22.18544]
[1778395885683,32.26,80735.95,13.9,-0.22603,0.00013,22.18405]
[1778395890718,32.26,80736.02,13.9,-0.22602,0.00013,22.18341]
[1778395895753,32.26,80736.02,13.9,-0.22599,0.00013,22.17935]
[1778395901795,32.26,80735.99,13.9,-0.22599,0.00013,22.17936]
[1778395906830,32.26,80736.04,13.9,-0.22598,0.00013,22.17885]
[1778395911865,32.26,80736.22,13.9,-0.22596,0.00013,22.17747]
[1778395917907,32.26,80736.1,13.9,-0.22597,0.00013,22.17807]
[1778395922925,32.26,80735.99,13.9,-0.22598,0.00013,22.17867]
[1778395927977,32.26,80728.39,13.9,-0.22694,0.00013,22.22955]
[1778395933014,32.26,80728.2,13.9,-0.22696,0.00013,22.23064]
[1778395942781,32.26,80728.2,13.9,-0.22696,0.00013,22.23064]
[1778395948129,32.26,80727.97,13.9,-0.22698,0.00013,22.2317]
[1778395953164,32.26,80726.58,13.9,-0.22713,0.00013,22.237]
[1778395959023,32.26,80726.33,13.9,-0.22716,0.00013,22.23864]
[1778395965248,32.26,80727.43,13.9,-0.22701,0.00013,22.23086]
[1778395971290,32.26,80729.37,13.9,-0.22676,0.00013,22.21768]
[1778395976325,32.26,80728.89,13.9,-0.22682,0.00013,22.22086]
[1778395982367,32.26,80729.05,13.9,-0.2268,0.00013,22.21971]
[1778395988411,32.26,80728.37,13.9,-0.22689,0.00013,22.2242]
[1778395993444,32.26,80728.27,13.9,-0.2269,0.00013,22.22483]
[1778396000493,32.26,80727.96,13.9,-0.22694,0.00013,22.22686]
[1778396006536,32.26,80728.41,13.9,-0.22688,0.00013,22.22381]
[1778396011570,32.26,80728.14,13.9,-0.22689,0.00013,22.22171]
[1778396018619,32.26,80727.68,13.9,-0.22695,0.00013,22.22481]
[1778396023654,32.26,80727.83,13.9,-0.22693,0.00013,22.22381]
[1778396030703,32.26,80727.95,13.9,-0.22691,0.00013,22.22301]
[1778396035738,32.26,80728.1,13.9,-0.22689,0.00013,22.22204]
[1778396040771,32.26,80728.13,13.9,-0.22689,0.00013,22.22187]
[1778396040773,32.26,80728.41,13.9,-0.22686,0.00013,22.22]
[1778396045477,32.26,80732.08,13.9,-0.2264,0.00013,22.19582]
[1778396045578,32.26,80732.08,13.9,-0.2264,0.00013,22.196]
[1778396051852,32.26,80731.0,13.9,-0.22654,0.00013,22.20345]
[1778396057894,32.26,80731.15,13.9,-0.22653,0.00013,22.20264]
[1778396060177,32.26,80731.2,13.9,-0.22652,0.00013,22.20233]
[1778396060722,32.26,80731.2,13.9,-0.22652,0.00013,22.20233]
[1778396061343,32.26,80733.5,13.9,-0.22623,0.00013,22.18704]
[1778396061922,32.26,80733.94,13.9,-0.22618,0.00013,22.18426]
[1778396062356,32.26,80733.94,13.9,-0.22618,0.00013,22.18426]
[1778396062929,32.26,80733.56,13.9,-0.22623,0.00013,22.18687]
[1778396067964,32.26,80733.51,13.9,-0.22624,0.00013,22.18741]
[1778396072945,32.26,80733.46,13.9,-0.22623,0.00013,22.184]
[1778396073093,32.26,80733.46,13.9,-0.22623,0.00013,22.184]
[1778396072999,32.26,80734.28,13.9,-0.22612,0.00013,22.17852]
[1778396074006,32.26,80733.92,13.9,-0.22617,0.00013,22.18099]
[1778396079041,32.26,80733.88,13.9,-0.22618,0.00013,22.18146]
[1778396082320,32.26,80733.79,13.9,-0.22619,0.00013,22.18217]
[1778396082466,32.26,80733.79,13.9,-0.22619,0.00013,22.18217]
[1778396089112,32.26,80732.83,13.9,-0.22632,0.00013,22.18886]
[1778396094147,32.26,80730.02,13.9,-0.22667,0.00013,22.20785]
[1778396099660,32.26,80730.82,13.9,-0.22657,0.00013,22.20247]
[1778396102982,32.26,80730.69,13.9,-0.22659,0.00013,22.20338]
[1778396102996,32.26,80730.69,13.9,-0.22659,0.00013,22.20338]
[1778396103008,32.26,80730.69,13.9,-0.22659,0.00013,22.20338]
[1778396103076,32.26,80730.69,13.9,-0.22659,0.00013,22.20338]
[1778396103098,32.26,80730.41,13.9,-0.22662,0.00013,22.20527]
[1778396103838,32.26,80730.41,13.9,-0.22662,0.00013,22.20527]
[1778396103844,32.26,80730.41,13.9,-0.22662,0.00013,22.20527]
[1778396103848,32.26,80718.88,13.9,-0.22809,0.00013,22.2827]
[1778396104218,32.26,80708.47,13.9,-0.22941,0.00013,22.35238]
[1778396108513,32.26,80708.56,13.9,-0.2294,0.00013,22.35151]
[1778396114287,32.26,80709.72,13.9,-0.22924,0.00013,22.34315]
[1778396119322,32.26,80712.1,13.9,-0.22893,0.00013,22.32686]
[1778396121159,32.26,80712.1,13.9,-0.22893,0.00013,22.32686]
[1778396127996,32.26,80712.17,13.9,-0.22891,0.00013,22.32611]
[1778396133420,32.26,80712.04,13.9,-0.2289,0.00013,22.32259]
[1778396138173,32.26,80712.04,13.9,-0.22889,0.00013,22.32248]
[1778396138455,32.26,80712.07,13.9,-0.22889,0.00013,22.32211]
[1778396143490,32.26,80716.52,13.9,-0.22832,0.00013,22.29216]
[1778396149532,32.26,80716.47,13.9,-0.22832,0.00013,22.29247]
[1778396153923,32.26,80716.47,13.9,-0.22832,0.00013,22.29247]
[1778396154110,32.26,80716.47,13.9,-0.22832,0.00013,22.29247]
[1778396154128,32.26,80716.47,13.9,-0.22832,0.00013,22.29247]
[1778396154024,32.26,80716.47,13.9,-0.22832,0.00013,22.29243]
[1778396154680,32.26,80716.47,13.9,-0.22832,0.00013,22.29243]
[1778396154781,32.26,80717.46,13.9,-0.2282,0.00013,22.28579]
[1778396156173,32.26,80717.46,13.9,-0.2282,0.00013,22.28579]
[1778396156581,32.26,80715.79,13.9,-0.22841,0.00013,22.29685]
[1778396168665,32.25,80714.61,13.9,-0.22855,0.00013,22.30421]
[1778396175714,32.25,80714.58,13.9,-0.22854,0.00013,22.30408]
[1778396181756,32.25,80715.17,13.9,-0.22846,0.00013,22.29983]
[1778396188805,32.25,80715.1,13.9,-0.22847,0.00013,22.3]
[1778396201384,32.25,80715.31,13.9,-0.22841,0.00013,22.29452]
[1778396201898,32.25,80716.22,13.9,-0.22829,0.00013,22.28805]
[1778396206933,32.25,80715.94,13.9,-0.22832,0.00013,22.28965]
[1778396207672,32.25,80715.94,13.9,-0.22832,0.00013,22.28965]
[1778396213982,32.25,80716.06,13.9,-0.22829,0.00013,22.28806]
[1778396219017,32.25,80716.02,13.9,-0.22829,0.00013,22.28774]
[1778396224052,32.24,80716.66,13.9,-0.22819,0.00013,22.28277]
[1778396231101,32.24,80716.79,13.9,-0.22816,0.00013,22.28112]
[1778396236364,32.24,80716.83,13.9,-0.22815,0.00013,22.28063]
[1778396244192,32.24,80716.73,13.9,-0.22814,0.00013,22.2801]
[1778396249227,32.24,80716.33,13.9,-0.22818,0.00013,22.28223]
[1778396260304,32.23,80716.71,13.9,-0.22809,0.00013,22.27458]
[1778396270374,32.23,80716.29,13.9,-0.22812,0.00013,22.27634]
[1778396276416,32.23,80716.27,13.9,-0.22811,0.00013,22.27583]
[1778396286486,32.23,80716.27,13.9,-0.22809,0.00013,22.27478]
[1778396299578,32.22,80716.2,13.9,-0.22808,0.00013,22.27391]
[1778396311662,32.22,80716.23,13.9,-0.22803,0.00013,22.2686]
[1778396317704,32.22,80716.13,13.9,-0.22803,0.00013,22.26869]
[1778396322739,32.22,80716.89,13.9,-0.22793,0.00013,22.26311]
[1778396329218,32.21,80716.74,13.9,-0.22794,0.00013,22.26385]
[1778396341872,32.21,80716.5,13.9,-0.22793,0.00013,22.26345]
[1778396346908,32.21,80716.33,13.9,-0.22794,0.00013,22.26391]
[1778396352950,32.21,80716.04,13.9,-0.22796,0.00013,22.26504]
[1778396357985,32.2,80716.01,13.9,-0.22796,0.00013,22.26456]
[1778396366286,32.2,80715.97,13.9,-0.22796,0.00013,22.26456]
[1778396371542,32.2,80715.9,13.9,-0.22795,0.00013,22.2641]
[1778396371557,32.2,80715.9,13.9,-0.22795,0.00013,22.2641]
[1778396371608,32.2,80715.9,13.9,-0.22795,0.00013,22.2641]
[1778396378125,32.2,80722.47,13.9,-0.22707,0.00013,22.21509]
[1778396383164,32.2,80722.6,13.9,-0.22705,0.00013,22.21403]
[1778396383854,32.2,80722.6,13.9,-0.22705,0.00013,22.21403]
[1778396389206,32.2,80725.95,13.9,-0.22662,0.00013,22.19136]
[1778396394241,32.2,80725.8,13.9,-0.22664,0.00013,22.19237]
[1778396394731,32.2,80725.8,13.9,-0.22664,0.00013,22.19237]
[1778396400976,32.2,80725.72,13.9,-0.22665,0.00013,22.19293]
[1778396400983,32.2,80725.72,13.9,-0.22665,0.00013,22.19293]
[1778396400992,32.2,80725.72,13.9,-0.22665,0.00013,22.19293]
[1778396401192,32.2,80725.72,13.9,-0.22665,0.00013,22.19293]
[1778396401200,32.2,80725.72,13.9,-0.22665,0.00013,22.19293]
[1778396406522,32.2,80734.46,13.9,-0.22555,0.00013,22.1341]
[1778396413376,32.2,80734.44,13.9,-0.22556,0.00013,22.13446]
[1778396414425,32.2,80734.44,13.9,-0.22556,0.00013,22.13446]
[1778396415389,32.2,80739.78,13.9,-0.22488,0.00013,22.09857]
[1778396417966,32.2,80740.02,13.9,-0.22486,0.00013,22.09738]
[1778396419417,32.2,80739.95,13.9,-0.22487,0.00013,22.098]
[1778396424452,32.2,80739.38,13.9,-0.22495,0.00013,22.10219]
[1778396424509,32.2,80739.38,13.9,-0.22495,0.00013,22.10219]
[1778396434529,32.2,80739.64,13.9,-0.22491,0.00013,22.09759]
[1778396444599,32.21,80739.78,13.9,-0.22491,0.00013,22.09771]
[1778396450641,32.21,80742.24,13.9,-0.22461,0.00013,22.08168]
[1778396459705,32.21,80742.08,13.9,-0.22465,0.00013,22.08371]
[1778396464740,32.21,80740.63,13.9,-0.22484,0.00013,22.094]
[1778396473239,32.21,80742.04,13.9,-0.22467,0.00013,22.08465]
[1778396474810,32.21,80752.02,13.9,-0.22342,0.00013,22.01784]
[1778396478296,32.22,80753.38,13.9,-0.22326,0.00013,22.00879]
[1778396484881,32.22,80753.78,13.9,-0.22324,0.00013,22.00772]
[1778396489926,32.22,80753.96,13.9,-0.22323,0.00013,22.00734]
[1778396496965,32.23,80753.25,13.9,-0.22332,0.00013,22.01005]
[1778396502023,32.23,80754.22,13.9,-0.22322,0.00013,22.00473]
[1778396506210,32.23,80754.31,13.9,-0.22322,0.00013,22.00466]
[1778396512256,32.24,80758.89,13.9,-0.22268,0.00013,21.97552]
[1778396518585,32.24,80759.96,13.9,-0.22259,0.00013,21.97081]
[1778396519208,32.24,80759.96,13.9,-0.22259,0.00013,21.97081]
[1778396519307,32.24,80757.39,13.9,-0.22293,0.00013,21.98899]
[1778396522363,32.25,80757.38,13.9,-0.22294,0.00013,21.98957]
[1778396522421,32.25,80757.76,13.9,-0.2229,0.00013,21.98732]
[1778396524377,32.25,80755.24,13.9,-0.22321,0.00013,22.00441]
[1778396526329,32.25,80755.51,13.9,-0.22319,0.00013,22.00301]
[1778396526332,32.25,80755.51,13.9,-0.22319,0.00013,22.00301]
[1778396526452,32.25,80755.28,13.9,-0.22323,0.00013,22.00515]
[1778396531837,32.25,80758.59,13.9,-0.22285,0.00013,21.98468]
[1778396539282,32.27,80758.95,13.9,-0.22287,0.00013,21.98624]
[1778396545324,32.27,80759.65,13.9,-0.22284,0.00013,21.98447]
[1778396550360,32.28,80759.17,13.9,-0.22294,0.00013,21.99021]
[1778396558416,32.29,80759.85,13.9,-0.22291,0.00013,21.98608]
[1778396563451,32.3,80760.66,13.9,-0.22285,0.00013,21.98307]
[1778396569493,32.31,80763.68,13.9,-0.22253,0.00013,21.96557]
[1778396576542,32.31,80763.14,13.9,-0.22266,0.00013,21.97277]
[1778396581577,32.32,80763.98,13.9,-0.2226,0.00013,21.96957]
[1778396583278,32.32,80763.98,13.9,-0.22261,0.00013,21.97007]
[1778396583495,32.32,80763.98,13.9,-0.22261,0.00013,21.97007]
[1778396583567,32.32,80763.98,13.9,-0.22261,0.00013,21.97007]
[1778396583603,32.32,80773.95,13.9,-0.22137,0.00012,21.903]
[1778396583663,32.32,80773.95,13.9,-0.22137,0.00012,21.903]
[1778396583706,32.32,80773.95,13.9,-0.22137,0.00012,21.903]
[1778396584565,32.32,80773.95,13.9,-0.22137,0.00012,21.903]
[1778396584600,32.32,80780.98,13.9,-0.2205,0.00012,21.85556]
[1778396585272,32.32,80780.98,13.9,-0.2205,0.00012,21.85556]
[1778396585607,32.33,80781.98,13.9,-0.22038,0.00012,21.84906]
[1778396587810,32.33,80781.98,13.9,-0.22038,0.00012,21.84906]
[1778396588628,32.33,80777.64,13.9,-0.22094,0.00012,21.87972]
[1778396589809,32.33,80776.15,13.9,-0.22113,0.00012,21.89008]
[1778396590647,32.33,80769.88,13.9,-0.22192,0.00012,21.93284]
[1778396590651,32.33,80769.88,13.9,-0.22192,0.00012,21.93284]
[1778396591128,32.33,80769.88,13.9,-0.22192,0.00012,21.93284]
[1778396597230,32.33,80769.3,13.9,-0.222,0.00012,21.9375]
[1778396602348,32.33,80773.96,13.9,-0.22144,0.00012,21.9069]
[1778396606038,32.34,80772.81,13.9,-0.2216,0.00012,21.91573]
[1778396608665,32.34,80772.91,13.9,-0.22159,0.00012,21.91544]
[1778396618847,32.34,80772.99,13.9,-0.2216,0.00012,21.91327]
[1778396630931,32.35,80773.63,13.9,-0.22156,0.00012,21.91119]
[1778396632427,32.35,80773.63,13.9,-0.22156,0.00012,21.91119]
[1778396633952,32.35,80762.72,13.9,-0.22293,0.00013,21.98552]
[1778396638088,32.35,80760.07,13.9,-0.22327,0.00013,22.00367]
[1778396643105,32.35,80760.01,13.9,-0.22328,0.00013,22.00445]
[1778396643114,32.35,80760.01,13.9,-0.22328,0.00013,22.00445]
[1778396644630,32.35,80754.85,13.9,-0.22393,0.00013,22.03936]
[1778396646071,32.35,80745.5,13.9,-0.2251,0.00013,22.10236]
[1778396646088,32.35,80745.5,13.9,-0.2251,0.00013,22.10236]
[1778396652075,32.35,80745.82,13.9,-0.22506,0.00013,22.09998]
[1778396652559,32.35,80745.82,13.9,-0.22506,0.00013,22.09998]
[1778396653860,32.35,80745.56,13.9,-0.22509,0.00013,22.10163]
[1778396654092,32.35,80743.75,13.9,-0.22532,0.00013,22.11375]
[1778396659127,32.35,80742.92,13.9,-0.22543,0.00013,22.11951]
[1778396664162,32.35,80744.38,13.9,-0.22525,0.00013,22.10986]
[1778396669197,32.35,80744.16,13.9,-0.22528,0.00013,22.1116]
[1778396677253,32.36,80742.02,13.9,-0.22553,0.00013,22.12256]
[1778396680510,32.36,80741.69,13.9,-0.22557,0.00013,22.12489]
[1778396681472,32.36,80741.69,13.9,-0.22558,0.00013,22.125]
[1778396688317,32.36,80740.58,13.9,-0.22572,0.00013,22.13253]
[1778396693369,32.36,80741.61,13.9,-0.22559,0.00013,22.12591]
[1778396694421,32.36,80741.61,13.9,-0.22559,0.00013,22.12591]
[1778396701426,32.36,80737.59,13.9,-0.2261,0.00013,22.15304]
[1778396705602,32.36,80737.7,13.9,-0.22609,0.00013,22.15224]
[1778396706701,32.36,80738.2,13.9,-0.22602,0.00013,22.14882]
[1778396706875,32.36,80744.95,13.9,-0.22517,0.00013,22.10346]
[1778396707667,32.36,80744.95,13.9,-0.22517,0.00013,22.10346]
[1778396707468,32.36,80753.5,13.9,-0.2241,0.00013,22.0458]
[1778396708476,32.36,80752.55,13.9,-0.22422,0.00013,22.05227]
[1778396713683,32.36,80752.56,13.9,-0.22421,0.00013,22.05215]
[1778396718482,32.36,80750.92,13.9,-0.22442,0.00013,22.0632]
[1778396718547,32.36,80750.97,13.9,-0.22441,0.00013,22.06286]
[1778396724589,32.36,80751.19,13.9,-0.22439,0.00013,22.06155]
[1778396730631,32.36,80751.15,13.9,-0.2244,0.00013,22.06207]
[1778396739694,32.36,80750.94,13.9,-0.22441,0.00013,22.06005]
[1778396744729,32.36,80750.61,13.9,-0.22446,0.00013,22.06259]
[1778396748258,32.36,80750.47,13.9,-0.22448,0.00013,22.06365]
[1778396748757,32.36,80750.11,13.9,-0.22452,0.00013,22.06623]
[1778396753792,32.36,80744.99,13.9,-0.22517,0.00013,22.10102]
[1778396758827,32.36,80743.6,13.9,-0.22535,0.00013,22.11047]
[1778396762067,32.36,80744.01,13.9,-0.2253,0.00013,22.10774]
[1778396762531,32.36,80744.01,13.9,-0.2253,0.00013,22.10774]
[1778396768897,32.36,80752.64,13.9,-0.22423,0.00013,22.05041]
[1778396774939,32.37,80752.65,13.9,-0.22424,0.00013,22.05087]
[1778396779974,32.37,80753.41,13.9,-0.22415,0.00013,22.04621]
[1778396784642,32.37,80753.45,13.9,-0.22415,0.00013,22.04624]
[1778396784729,32.37,80753.45,13.9,-0.22415,0.00013,22.04624]
[1778396785394,32.37,80753.41,13.9,-0.22416,0.00013,22.04671]
[1778396785495,32.37,80753.73,13.9,-0.22412,0.00013,22.04456]
[1778396785878,32.37,80753.73,13.9,-0.22412,0.00013,22.04456]
[1778396786456,32.37,80753.73,13.9,-0.22412,0.00013,22.04456]
[1778396786519,32.37,80755.23,13.9,-0.22394,0.00013,22.03481]
[1778396787554,32.37,80755.23,13.9,-0.22394,0.00013,22.03481]
[1778396787586,32.37,80755.23,13.9,-0.22394,0.00013,22.03481]
[1778396788116,32.37,80756.74,13.9,-0.22375,0.00013,22.02481]
[1778396788128,32.37,80757.31,13.9,-0.22368,0.00013,22.02097]
[1778396790557,32.37,80758.49,13.9,-0.22353,0.00013,22.01305]
[1778396795258,32.37,80756.52,13.9,-0.22376,0.00013,22.02257]
[1778396796758,32.37,80756.52,13.9,-0.22376,0.00013,22.02262]
[1778396796818,32.37,80756.49,13.9,-0.22376,0.00013,22.02287]
[1778396802128,32.37,80756.52,13.9,-0.22377,0.00013,22.02306]
[1778396802864,32.37,80756.52,13.9,-0.22377,0.00013,22.02306]
[1778396803656,32.37,80756.52,13.9,-0.22377,0.00013,22.02306]
[1778396803757,32.37,80756.49,13.9,-0.22377,0.00013,22.0234]
[1778396809177,32.37,80758.67,13.9,-0.2235,0.00013,22.00891]
[1778396813817,32.37,80758.67,13.9,-0.2235,0.00013,22.00891]
[1778396813820,32.37,80758.67,13.9,-0.2235,0.00013,22.00891]
[1778396819247,32.37,80763.05,13.9,-0.22296,0.00013,21.97982]
[1778396824563,32.37,80757.94,13.9,-0.2236,0.00013,22.01447]
[1778396824619,32.37,80757.94,13.9,-0.2236,0.00013,22.01447]
[1778396824664,32.37,80758.04,13.9,-0.22359,0.00013,22.01381]
[1778396831331,32.37,80757.51,13.9,-0.22366,0.00013,22.01763]
[1778396835464,32.37,80754.58,13.9,-0.22403,0.00013,22.03744]
[1778396835859,32.37,80754.58,13.9,-0.22403,0.00013,22.03744]
[1778396835959,32.37,80754.37,13.9,-0.22406,0.00013,22.03888]
[1778396840012,32.37,80754.37,13.9,-0.22406,0.00013,22.03888]
[1778396840394,32.37,80754.94,13.9,-0.22399,0.00013,22.03515]
[1778396845429,32.37,80753.45,13.9,-0.22417,0.00013,22.04507]
[1778396846267,32.37,80753.45,13.9,-0.22417,0.00013,22.04507]
[1778396846437,32.37,80753.83,13.9,-0.22413,0.00013,22.04248]
[1778396851912,32.37,80757.47,13.9,-0.22364,0.00013,22.01382]
[1778396858520,32.37,80756.12,13.9,-0.22381,0.00013,22.02276]
[1778396860603,32.37,80756.15,13.9,-0.2238,0.00013,22.02253]
[1778396860705,32.37,80756.17,13.9,-0.2238,0.00013,22.02232]
[1778396866247,32.37,80755.08,13.9,-0.22394,0.00013,22.02971]
[1778396871611,32.37,80753.52,13.9,-0.22413,0.00013,22.04024]
[1778396878663,32.37,80752.54,13.9,-0.22425,0.00013,22.04677]
[1778396880337,32.37,80752.15,13.9,-0.2243,0.00013,22.04938]
[1778396880677,32.37,80751.97,13.9,-0.22432,0.00013,22.05058]
[1778396885714,32.37,80747.01,13.9,-0.22495,0.00013,22.08383]
[1778396890749,32.37,80747.11,13.9,-0.22493,0.00013,22.08299]
[1778396893694,32.37,80747.06,13.9,-0.22494,0.00013,22.0833]
[1778396900819,32.37,80746.5,13.9,-0.225,0.00013,22.0868]
[1778396906175,32.37,80746.5,13.9,-0.225,0.00013,22.0868]
[1778396911960,32.37,80746.5,13.9,-0.225,0.00013,22.08648]
[1778396918945,32.37,80744.08,13.9,-0.22527,0.00013,22.09862]
[1778396919138,32.37,80744.08,13.9,-0.22527,0.00013,22.09862]
[1778396919198,32.37,80744.08,13.9,-0.22527,0.00013,22.09862]
[1778396923466,32.37,80751.67,13.9,-0.22432,0.00013,22.04755]
[1778396923653,32.37,80751.67,13.9,-0.22432,0.00013,22.04755]
[1778396924318,32.37,80753.62,13.9,-0.22408,0.00013,22.03469]
[1778396924987,32.37,80754.58,13.9,-0.22396,0.00013,22.02852]
[1778396925594,32.37,80754.58,13.9,-0.22396,0.00013,22.02852]
[1778396925994,32.37,80754.18,13.9,-0.22402,0.00013,22.03151]
[1778396926349,32.37,80754.18,13.9,-0.22402,0.00013,22.03151]
[1778396926640,32.37,80754.18,13.9,-0.22402,0.00013,22.03151]
[1778396927343,32.37,80754.44,13.9,-0.22399,0.00013,22.03006]
[1778396928014,32.37,80755.73,13.9,-0.22383,0.00013,22.02166]
[1778396929145,32.37,80755.73,13.9,-0.22383,0.00013,22.02166]
[1778396929941,32.38,80755.89,13.9,-0.22382,0.00013,22.02118]
[1778396931034,32.38,80758.03,13.9,-0.22356,0.00013,22.00675]
[1778396931041,32.38,80757.78,13.9,-0.22359,0.00013,22.00875]
[1778396937714,32.38,80757.66,13.9,-0.22361,0.00013,22.00967]
[1778396939697,32.38,80757.75,13.9,-0.2236,0.00013,22.00915]
[1778396939795,32.38,80757.75,13.9,-0.2236,0.00013,22.00922]
[1778396942700,32.38,80757.75,13.9,-0.2236,0.00013,22.00922]
[1778396945686,32.38,80757.72,13.9,-0.22361,0.00013,22.00958]
[1778396947556,32.38,80757.78,13.9,-0.2236,0.00013,22.00936]
[1778396948671,32.38,80757.81,13.9,-0.2236,0.00013,22.00922]
[1778396955872,32.38,80757.8,13.9,-0.22361,0.00013,22.00957]
[1778396956052,32.38,80757.8,13.9,-0.22361,0.00013,22.00991]
[1778396956957,32.38,80757.8,13.9,-0.22361,0.00013,22.00991]
[1778396957027,32.38,80757.8,13.9,-0.22362,0.00013,22.01]
[1778396957071,32.38,80757.8,13.9,-0.22362,0.00013,22.01]
[1778396957217,32.38,80755.93,13.9,-0.22385,0.00013,22.02261]
[1778396958039,32.38,80755.93,13.9,-0.22385,0.00013,22.02261]
[1778396960105,32.38,80755.92,13.9,-0.22385,0.00013,22.02285]
[1778396965273,32.38,80755.17,13.9,-0.22396,0.00013,22.02842]
[1778396971315,32.38,80752.87,13.9,-0.22423,0.00013,22.04039]
[1778396981387,32.38,80755.12,13.9,-0.22396,0.00013,22.02601]
[1778396986422,32.39,80755.58,13.9,-0.22391,0.00013,22.02326]
[1778396991457,32.39,80755.21,13.9,-0.22396,0.00013,22.0261]
[1778396997357,32.39,80755.1,13.9,-0.22398,0.00013,22.02696]
[1778397003541,32.39,80754.55,13.9,-0.22406,0.00013,22.03125]
[1778397004963,32.39,80754.55,13.9,-0.22406,0.00013,22.03125]
[1778397005064,32.39,80755.25,13.9,-0.22397,0.00013,22.02664]
[1778397006688,32.39,80755.88,13.9,-0.22389,0.00013,22.0224]
[1778397006718,32.39,80755.88,13.9,-0.22389,0.00013,22.0224]
[1778397006787,32.39,80755.88,13.9,-0.2239,0.00013,22.02271]
[1778397015625,32.39,80755.98,13.9,-0.2239,0.00013,22.02281]
[1778397018600,32.39,80755.32,13.9,-0.22398,0.00013,22.02736]
[1778397026130,32.39,80755.32,13.9,-0.22399,0.00013,22.0276]
[1778397031737,32.39,80755.29,13.9,-0.22397,0.00013,22.02431]
[1778397041807,32.4,80755.29,13.9,-0.22398,0.00013,22.02478]
[1778397047849,32.4,80752.22,13.9,-0.22437,0.00013,22.04566]
[1778397052886,32.4,80752.73,13.9,-0.22431,0.00013,22.04238]
[1778397058256,32.4,80751.68,13.9,-0.22444,0.00013,22.04955]
[1778397064970,32.4,80751.26,13.9,-0.2245,0.00013,22.05254]
[1778397070007,32.4,80751.36,13.9,-0.22449,0.00013,22.05196]
[1778397078063,32.4,80751.27,13.9,-0.2245,0.00013,22.05272]
[1778397083098,32.4,80751.21,13.9,-0.22451,0.00013,22.05323]
[1778397088133,32.4,80751.36,13.9,-0.22449,0.00013,22.05232]
[1778397093168,32.4,80751.32,13.9,-0.22448,0.00013,22.04879]
[1778397094960,32.4,80751.18,13.9,-0.2245,0.00013,22.04975]
[1778397098423,32.4,80748.05,13.9,-0.22489,0.00013,22.07084]
[1778397105252,32.4,80749.26,13.9,-0.22474,0.00013,22.06278]
[1778397111295,32.4,80749.08,13.9,-0.22476,0.00013,22.06409]
[1778397118343,32.4,80749.16,13.9,-0.22475,0.00013,22.06367]
[1778397123378,32.4,80749.16,13.9,-0.22476,0.00013,22.06378]
[1778397129421,32.4,80748.44,13.9,-0.22485,0.00013,22.06875]
[1778397134446,32.4,80748.38,13.9,-0.22486,0.00013,22.06924]
[1778397143518,32.4,80748.38,13.9,-0.22486,0.00013,22.06941]
[1778397148525,32.4,80748.31,13.9,-0.22487,0.00013,22.06998]
[1778397154344,32.4,80748.31,13.9,-0.22487,0.00013,22.06998]
[1778397164588,32.4,80748.31,13.9,-0.22485,0.00013,22.06621]
[1778397174588,32.4,80748.35,13.9,-0.22485,0.00013,22.06626]
[1778397182791,32.4,80750.62,13.9,-0.22457,0.00013,22.05136]
[1778397189849,32.4,80750.58,13.9,-0.22458,0.00013,22.05175]
[1778397199910,32.4,80748.24,13.9,-0.22488,0.00013,22.06785]
[1778397206963,32.4,80748.17,13.9,-0.22489,0.00013,22.06846]
[1778397214012,32.41,80748.35,13.9,-0.22485,0.00013,22.06348]
[1778397223184,32.41,80748.35,13.9,-0.22485,0.00013,22.06348]
[1778397229121,32.41,80748.42,13.9,-0.22484,0.00013,22.06343]
[1778397234156,32.41,80748.31,13.9,-0.22486,0.00013,22.0643]
[1778397241205,32.41,80750.65,13.9,-0.22457,0.00013,22.04876]
[1778397246240,32.41,80748.26,13.9,-0.22487,0.00013,22.065]
[1778397257317,32.41,80747.99,13.9,-0.22491,0.00013,22.06708]
[1778397270408,32.41,80747.92,13.9,-0.22493,0.00013,22.06787]
[1778397276450,32.41,80746.32,13.9,-0.22511,0.00013,22.07484]
[1778397283372,32.41,80746.32,13.9,-0.22511,0.00013,22.07484]
[1778397283375,32.41,80746.32,13.9,-0.22511,0.00013,22.07484]
[1778397283572,32.41,80746.29,13.9,-0.22511,0.00013,22.07514]
[1778397284359,32.41,80746.29,13.9,-0.22511,0.00013,22.07514]
[1778397285259,32.41,80740.77,13.9,-0.22581,0.00013,22.1122]
[1778397285360,32.41,80729.0,13.9,-0.22729,0.00013,22.19086]
[1778397288095,32.41,80725.4,13.9,-0.22775,0.00013,22.21489]
[1778397289432,32.41,80720.27,13.9,-0.22839,0.00013,22.24892]
[1778397289892,32.41,80718.47,13.9,-0.22862,0.00013,22.26092]
[1778397290586,32.41,80718.47,13.9,-0.22862,0.00013,22.26092]
[1778397292592,32.41,80717.82,13.9,-0.2287,0.00013,22.26529]
[1778397292693,32.41,80717.82,13.9,-0.2287,0.00013,22.2653]
[1778397298604,32.41,80717.31,13.9,-0.22876,0.00013,22.26819]
[1778397303802,32.41,80718.2,13.9,-0.22864,0.00013,22.26185]
[1778397308487,32.4,80715.05,13.9,-0.22903,0.00013,22.28231]
[1778397309149,32.4,80715.05,13.9,-0.22903,0.00013,22.28231]
[1778397309178,32.4,80715.05,13.9,-0.22903,0.00013,22.28231]
[1778397314716,32.4,80719.54,13.9,-0.22844,0.00013,22.25152]
[1778397319751,32.4,80719.91,13.9,-0.22839,0.00013,22.24845]
[1778397325793,32.4,80720.05,13.9,-0.22835,0.00013,22.24679]
[1778397331835,32.4,80719.94,13.9,-0.22833,0.00013,22.24284]
[1778397333293,32.4,80719.94,13.9,-0.22833,0.00013,22.24284]
[1778397338884,32.39,80719.8,13.9,-0.22833,0.00013,22.24282]
[1778397344926,32.39,80720.43,13.9,-0.22823,0.00013,22.2378]
[1778397349961,32.39,80720.22,13.9,-0.22825,0.00013,22.23852]
[1778397351717,32.39,80720.25,13.9,-0.22824,0.00013,22.23818]
[1778397352104,32.39,80720.25,13.9,-0.22824,0.00013,22.23818]
[1778397353756,32.39,80723.36,13.9,-0.22785,0.00013,22.21727]
[1778397353907,32.39,80723.36,13.9,-0.22785,0.00013,22.21727]
[1778397354584,32.39,80723.94,13.9,-0.22777,0.00013,22.21328]
[1778397355138,32.39,80723.94,13.9,-0.22777,0.00013,22.21328]
[1778397355400,32.39,80723.94,13.9,-0.22777,0.00013,22.21328]
[1778397355772,32.39,80728.86,13.9,-0.22715,0.00013,22.18033]
[1778397356414,32.39,80732.53,13.9,-0.22668,0.00013,22.15585]
[1778397362074,32.39,80734.7,13.9,-0.22642,0.00013,22.14175]
[1778397369771,32.39,80736.1,13.9,-0.22625,0.00013,22.13295]
[1778397370603,32.39,80737.02,13.9,-0.22614,0.00013,22.12728]
[1778397371113,32.39,80738.76,13.9,-0.22593,0.00013,22.11574]
[1778397371464,32.39,80738.76,13.9,-0.22593,0.00013,22.11574]
[1778397372264,32.39,80738.76,13.9,-0.22593,0.00013,22.11574]
[1778397372315,32.39,80738.76,13.9,-0.22593,0.00013,22.11574]
[1778397375267,32.39,80738.93,13.9,-0.2259,0.00013,22.11428]
[1778397376341,32.39,80737.8,13.9,-0.22604,0.00013,22.12171]
[1778397382401,32.39,80732.71,13.9,-0.22667,0.00013,22.15504]
[1778397389240,32.39,80731.47,13.9,-0.2268,0.00013,22.16199]
[1778397390094,32.39,80731.47,13.9,-0.2268,0.00013,22.16199]
[1778397395282,32.39,80729.39,13.9,-0.22703,0.00013,22.17162]
[1778397404345,32.38,80729.69,13.9,-0.22698,0.00013,22.16916]
[1778397409380,32.38,80729.62,13.9,-0.22699,0.00013,22.16939]
[1778397419450,32.38,80729.59,13.9,-0.22698,0.00013,22.16912]
[1778397421485,32.38,80729.62,13.9,-0.22698,0.00013,22.16887]
[1778397423451,32.38,80729.62,13.9,-0.22698,0.00013,22.16882]
[1778397425834,32.38,80729.62,13.9,-0.22697,0.00013,22.16849]
[1778397426783,32.38,80729.62,13.9,-0.22697,0.00013,22.16823]
[1778397428627,32.38,80729.91,13.9,-0.22693,0.00013,22.16619]
[1778397430257,32.38,80734.63,13.9,-0.22633,0.00013,22.13441]
[1778397431492,32.38,80734.63,13.9,-0.22633,0.00013,22.13429]
[1778397432623,32.38,80737.92,13.9,-0.22591,0.00013,22.11208]
[1778397433052,32.38,80737.92,13.9,-0.22591,0.00013,22.11208]
[1778397433963,32.38,80737.92,13.9,-0.22591,0.00013,22.11195]
[1778397434443,32.38,80737.92,13.9,-0.22591,0.00013,22.11195]
[1778397434628,32.38,80737.93,13.9,-0.2259,0.00013,22.11174]
[1778397436352,32.38,80737.93,13.9,-0.2259,0.00013,22.11173]
[1778397436379,32.38,80737.93,13.9,-0.2259,0.00013,22.11173]
[1778397436579,32.38,80737.93,13.9,-0.2259,0.00013,22.1117]
[1778397437433,32.38,80737.93,13.9,-0.2259,0.00013,22.1117]
[1778397437444,32.38,80737.85,13.9,-0.22591,0.00013,22.11211]
[1778397437772,32.38,80737.85,13.9,-0.22591,0.00013,22.11211]
[1778397438072,32.38,80737.85,13.9,-0.22591,0.00013,22.11211]
[1778397438158,32.38,80738.09,13.9,-0.22588,0.00013,22.1105]
[1778397438554,32.38,80738.09,13.9,-0.22588,0.00013,22.1105]
[1778397438832,32.38,80738.09,13.9,-0.22588,0.00013,22.1105]
[1778397439069,32.38,80738.09,13.9,-0.22588,0.00013,22.1105]
[1778397439170,32.38,80739.95,13.9,-0.22564,0.00013,22.09781]
[1778397441191,32.38,80743.08,13.9,-0.22525,0.00013,22.07693]
[1778397443165,32.38,80743.85,13.9,-0.22516,0.00013,22.07211]
[1778397443265,32.38,80743.91,13.9,-0.22516,0.00013,22.07208]
[1778397446234,32.38,80743.83,13.9,-0.22517,0.00013,22.07262]
[1778397452345,32.38,80743.91,13.9,-0.22515,0.00013,22.07175]
[1778397452394,32.38,80744.08,13.9,-0.2251,0.00013,22.06633]
[1778397453086,32.38,80744.08,13.9,-0.2251,0.00013,22.06633]
[1778397454706,32.38,80743.97,13.9,-0.22512,0.00013,22.06751]
[1778397458093,32.38,80743.97,13.9,-0.22512,0.00013,22.06751]
[1778397458191,32.38,80743.97,13.9,-0.22513,0.00013,22.06817]
[1778397458943,32.38,80743.97,13.9,-0.22513,0.00013,22.06817]
[1778397459043,32.38,80743.65,13.9,-0.22517,0.00013,22.07031]
[1778397459974,32.38,80743.65,13.9,-0.22517,0.00013,22.07031]
[1778397460074,32.38,80744.09,13.9,-0.22512,0.00013,22.06757]
[1778397460648,32.38,80744.09,13.9,-0.22512,0.00013,22.06757]
[1778397460748,32.38,80745.99,13.9,-0.22488,0.00013,22.0548]
[1778397466140,32.38,80745.79,13.9,-0.22493,0.00013,22.05738]
[1778397470381,32.39,80748.16,13.9,-0.22465,0.00013,22.04219]
[1778397470569,32.39,80748.35,13.9,-0.22463,0.00013,22.04146]
[1778397475853,32.39,80750.61,13.9,-0.22437,0.00013,22.02766]
[1778397477719,32.39,80750.61,13.9,-0.22437,0.00013,22.02766]
[1778397477760,32.39,80750.61,13.9,-0.22437,0.00013,22.02766]
[1778397478410,32.39,80750.61,13.9,-0.22437,0.00013,22.02766]
[1778397478511,32.39,80750.81,13.9,-0.22436,0.00013,22.02712]
[1778397480323,32.39,80753.76,13.9,-0.22399,0.00013,22.00726]
[1778397480350,32.39,80753.76,13.9,-0.22399,0.00013,22.00726]
[1778397486145,32.39,80756.6,13.9,-0.22364,0.00013,21.98834]
[1778397491965,32.4,80756.6,13.9,-0.22365,0.00013,21.98866]
[1778397492785,32.4,80756.6,13.9,-0.22365,0.00013,21.98866]
[1778397493266,32.4,80756.6,13.9,-0.22365,0.00013,21.98866]
[1778397493386,32.4,80756.6,13.9,-0.22365,0.00013,21.98866]
[1778397494220,32.4,80756.38,13.9,-0.22367,0.00013,21.99021]
[1778397494321,32.4,80756.63,13.9,-0.22364,0.00013,21.98853]
[1778397495261,32.4,80756.63,13.9,-0.22364,0.00013,21.98853]
[1778397495361,32.4,80756.96,13.9,-0.22361,0.00013,21.98662]
[1778397495923,32.4,80756.96,13.9,-0.22361,0.00013,21.98662]
[1778397496330,32.4,80756.96,13.9,-0.22361,0.00013,21.98662]
[1778397497152,32.4,80758.17,13.9,-0.22346,0.00013,21.97875]
[1778397497312,32.4,80759.01,13.9,-0.22336,0.00013,21.97308]
[1778397501206,32.4,80759.41,13.9,-0.22332,0.00013,21.97127]
[1778397501307,32.4,80759.13,13.9,-0.22336,0.00013,21.97346]
[1778397502026,32.4,80759.13,13.9,-0.22336,0.00013,21.97346]
[1778397502035,32.4,80759.33,13.9,-0.22334,0.00013,21.9724]
[1778397502819,32.4,80759.33,13.9,-0.22334,0.00013,21.9724]
[1778397503560,32.4,80759.33,13.9,-0.22334,0.00013,21.9724]
[1778397503621,32.4,80759.33,13.9,-0.22335,0.00013,21.97274]
[1778397504330,32.4,80759.33,13.9,-0.22335,0.00013,21.97274]
[1778397507098,32.4,80759.33,13.9,-0.22335,0.00013,21.97308]
[1778397507199,32.4,80759.55,13.9,-0.22333,0.00013,21.97189]
[1778397507861,32.4,80759.55,13.9,-0.22333,0.00013,21.97189]
[1778397507915,32.4,80759.55,13.9,-0.22333,0.00013,21.97193]
[1778397509305,32.4,80759.55,13.9,-0.22333,0.00013,21.97193]
[1778397509406,32.41,80760.75,13.9,-0.22319,0.00013,21.96443]
[1778397510113,32.41,80760.75,13.9,-0.22319,0.00013,21.96443]
[1778397510759,32.41,80760.75,13.9,-0.22319,0.00013,21.96443]
[1778397511621,32.41,80760.53,13.9,-0.2232,0.00013,21.96229]
[1778397512167,32.41,80760.53,13.9,-0.2232,0.00013,21.96229]
[1778397513017,32.41,80760.53,13.9,-0.2232,0.00013,21.96234]
[1778397513022,32.41,80760.53,13.9,-0.2232,0.00013,21.96234]
[1778397513533,32.41,80760.53,13.9,-0.2232,0.00013,21.96234]
[1778397513118,32.41,80760.53,13.9,-0.2232,0.00013,21.96239]
[1778397514119,32.41,80760.56,13.9,-0.2232,0.00013,21.96255]
[1778397516553,32.41,80760.49,13.9,-0.22322,0.00013,21.96313]
[1778397516575,32.41,80760.49,13.9,-0.22322,0.00013,21.96313]
[1778397517680,32.41,80761.06,13.9,-0.22315,0.00013,21.95951]
[1778397518245,32.41,80761.06,13.9,-0.22315,0.00013,21.95951]
[1778397520512,32.41,80761.06,13.9,-0.22315,0.00013,21.95963]
[1778397520613,32.41,80761.06,13.9,-0.22316,0.00013,21.96021]
[1778397522125,32.41,80761.06,13.9,-0.22316,0.00013,21.96021]
[1778397522220,32.41,80761.06,13.9,-0.22317,0.00013,21.96056]
[1778397526625,32.41,80760.99,13.9,-0.22318,0.00013,21.96148]
[1778397527211,32.41,80761.4,13.9,-0.22313,0.00013,21.95882]
[1778397527627,32.41,80761.4,13.9,-0.22313,0.00013,21.95882]
[1778397528525,32.41,80761.4,13.9,-0.22313,0.00013,21.95882]
[1778397528600,32.41,80761.4,13.9,-0.22313,0.00013,21.95882]
[1778397528410,32.41,80761.37,13.9,-0.22315,0.00013,21.95948]
[1778397529335,32.41,80761.37,13.9,-0.22315,0.00013,21.95948]
[1778397529361,32.41,80761.55,13.9,-0.22312,0.00013,21.95837]
[1778397530673,32.41,80761.63,13.9,-0.22311,0.00013,21.95783]
[1778397531508,32.41,80761.63,13.9,-0.22311,0.00013,21.95783]
[1778397532109,32.42,80761.85,13.9,-0.2231,0.00013,21.9568]
[1778397533438,32.42,80761.85,13.9,-0.2231,0.00013,21.95701]
[1778397534273,32.42,80761.85,13.9,-0.2231,0.00013,21.95701]
[1778397534374,32.42,80761.82,13.9,-0.2231,0.00013,21.95732]
[1778397540302,32.42,80761.82,13.9,-0.22314,0.00013,21.95906]
[1778397542035,32.42,80761.35,13.9,-0.2232,0.00013,21.96257]
[1778397542136,32.42,80761.35,13.9,-0.22321,0.00013,21.96291]
[1778397542809,32.42,80761.35,13.9,-0.22321,0.00013,21.96291]
[1778397543325,32.42,80762.77,13.9,-0.22303,0.00013,21.95343]
[1778397546540,32.42,80762.81,13.9,-0.22303,0.00013,21.9535]
[1778397547351,32.43,80762.77,13.9,-0.22306,0.00013,21.95481]
[1778397548718,32.43,80762.48,13.9,-0.22309,0.00013,21.95686]
[1778397554400,32.43,80759.73,13.9,-0.22345,0.00013,21.976]
[1778397558097,32.43,80759.9,13.9,-0.22343,0.00013,21.97493]
[1778397563463,32.43,80758.14,13.9,-0.22366,0.00013,21.9873]
[1778397565670,32.43,80757.79,13.9,-0.2237,0.00013,21.98975]
[1778397566829,32.43,80754.23,13.9,-0.22415,0.00013,22.01375]
[1778397567961,32.43,80752.47,13.9,-0.22437,0.00013,22.0256]
[1778397571122,32.43,80752.85,13.9,-0.22433,0.00013,22.02336]
[1778397572992,32.43,80752.83,13.9,-0.22431,0.00013,22.01957]
[1778397575413,32.43,80752.87,13.9,-0.22431,0.00013,22.0195]
[1778397580582,32.43,80750.72,13.9,-0.22458,0.00013,22.034]
[1778397585619,32.43,80750.78,13.9,-0.22457,0.00013,22.03344]
[1778397590654,32.43,80749.45,13.9,-0.22473,0.00013,22.04219]
[1778397595695,32.43,80749.55,13.9,-0.22471,0.00013,22.04129]
[1778397601663,32.43,80749.42,13.9,-0.22473,0.00013,22.04197]
[1778397606776,32.43,80751.74,13.9,-0.22443,0.00013,22.02615]
[1778397611812,32.43,80751.55,13.9,-0.22445,0.00013,22.02725]
[1778397620245,32.43,80751.55,13.9,-0.22445,0.00013,22.02714]
[1778397626917,32.43,80750.96,13.9,-0.22452,0.00013,22.03064]
[1778397633844,32.43,80752.62,13.9,-0.2243,0.00013,22.01934]
[1778397639001,32.43,80752.37,13.9,-0.22431,0.00013,22.01683]
[1778397644440,32.43,80752.37,13.9,-0.22431,0.00013,22.01679]
[1778397644442,32.43,80752.37,13.9,-0.22431,0.00013,22.01679]
[1778397646441,32.43,80750.94,13.9,-0.22448,0.00013,22.02621]
[1778397654586,32.42,80750.84,13.9,-0.22449,0.00013,22.02662]
[1778397660148,32.42,80750.39,13.9,-0.22454,0.00013,22.02931]
[1778397666190,32.42,80750.24,13.9,-0.22456,0.00013,22.03013]
[1778397671225,32.42,80751.6,13.9,-0.22438,0.00013,22.02089]
[1778397676260,32.42,80751.6,13.9,-0.22438,0.00013,22.02082]
[1778397682302,32.42,80751.6,13.9,-0.22438,0.00013,22.02075]
[1778397687337,32.42,80756.79,13.9,-0.22373,0.00013,21.98585]
[1778397693379,32.42,80757.17,13.9,-0.22366,0.00013,21.97955]
[1778397698414,32.42,80756.61,13.9,-0.22373,0.00013,21.98347]
[1778397706470,32.42,80755.35,13.9,-0.22389,0.00013,21.99211]
[1778397708556,32.42,80755.21,13.9,-0.22391,0.00013,21.99307]
[1778397708734,32.42,80755.21,13.9,-0.22391,0.00013,21.99307]
[1778397708652,32.42,80756.29,13.9,-0.22378,0.00013,21.98583]
[1778397708837,32.42,80756.29,13.9,-0.22378,0.00013,21.98583]
[1778397709875,32.42,80758.11,13.9,-0.22355,0.00013,21.97357]
[1778397710498,32.42,80759.39,13.9,-0.22339,0.00013,21.96488]
[1778397711234,32.42,80759.39,13.9,-0.22339,0.00013,21.96488]
[1778397711505,32.42,80760.23,13.9,-0.22328,0.00013,21.95941]
[1778397712186,32.42,80760.23,13.9,-0.22328,0.00013,21.95941]
[1778397712512,32.42,80760.45,13.9,-0.22326,0.00013,21.95789]
[1778397713111,32.42,80760.45,13.9,-0.22326,0.00013,21.95789]
[1778397713212,32.42,80760.45,13.9,-0.22326,0.00013,21.9581]
[1778397718075,32.42,80760.42,13.9,-0.22326,0.00013,21.95814]
[1778397718556,32.42,80760.45,13.9,-0.22326,0.00013,21.95816]
[1778397719046,32.42,80760.45,13.9,-0.22326,0.00013,21.95816]
[1778397719564,32.42,80760.59,13.9,-0.22324,0.00013,21.95717]
[1778397719903,32.42,80760.59,13.9,-0.22324,0.00013,21.95717]
[1778397720355,32.42,80760.59,13.9,-0.22324,0.00013,21.95717]
[1778397721157,32.42,80761.05,13.9,-0.22318,0.00013,21.95403]
[1778397721577,32.43,80761.28,13.9,-0.22316,0.00013,21.95271]
[1778397726612,32.43,80765.38,13.9,-0.22267,0.00013,21.92627]
[1778397731647,32.43,80765.33,13.9,-0.2227,0.00013,21.9279]
[1778397731838,32.43,80765.33,13.9,-0.2227,0.00013,21.9279]
[1778397732654,32.43,80765.53,13.9,-0.22267,0.00013,21.92667]
[1778397737973,32.43,80769.87,13.9,-0.22214,0.00012,21.89794]
[1778397741717,32.44,80780.16,13.9,-0.22087,0.00012,21.82918]
[1778397742154,32.44,80780.16,13.9,-0.22087,0.00012,21.82918]
[1778397742724,32.44,80781.12,13.9,-0.22076,0.00012,21.82274]
[1778397742886,32.44,80781.12,13.9,-0.22076,0.00012,21.82274]
[1778397743731,32.44,80781.21,13.9,-0.22075,0.00012,21.82236]
[1778397743948,32.44,80781.21,13.9,-0.22075,0.00012,21.82236]
[1778397744738,32.44,80781.14,13.9,-0.22076,0.00012,21.82288]
[1778397744994,32.44,80781.14,13.9,-0.22076,0.00012,21.82288]
[1778397745604,32.44,80781.14,13.9,-0.22076,0.00012,21.82288]
[1778397746370,32.44,80781.45,13.9,-0.22072,0.00012,21.821]
[1778397746752,32.44,80781.49,13.9,-0.22072,0.00012,21.82095]
[1778397747265,32.44,80781.49,13.9,-0.22072,0.00012,21.82095]
[1778397747979,32.44,80781.49,13.9,-0.22072,0.00012,21.82095]
[1778397748344,32.44,80781.49,13.9,-0.22072,0.00012,21.82095]
[1778397748444,32.44,80781.49,13.9,-0.22072,0.00012,21.82099]
[1778397749179,32.44,80781.49,13.9,-0.22072,0.00012,21.82099]
[1778397749281,32.44,80781.49,13.9,-0.22072,0.00012,21.82106]
[1778397750163,32.44,80781.49,13.9,-0.22072,0.00012,21.82106]
[1778397750264,32.44,80781.49,13.9,-0.22073,0.00012,21.82127]
[1778397750857,32.44,80781.49,13.9,-0.22073,0.00012,21.82127]
[1778397750958,32.44,80781.49,13.9,-0.22073,0.00012,21.82133]
[1778397751961,32.44,80781.49,13.9,-0.22073,0.00012,21.82133]
[1778397752061,32.44,80781.49,13.9,-0.22071,0.00012,21.8176]
[1778397753044,32.44,80781.49,13.9,-0.22071,0.00012,21.8176]
[1778397753821,32.44,80781.49,13.9,-0.22071,0.00012,21.8176]
[1778397753145,32.44,80781.49,13.9,-0.22071,0.00012,21.8179]
[1778397754645,32.44,80781.49,13.9,-0.22071,0.00012,21.8179]
[1778397755492,32.44,80781.49,13.9,-0.22072,0.00012,21.81834]
[1778397755828,32.44,80781.49,13.9,-0.22072,0.00012,21.81834]
[1778397755778,32.44,80781.49,13.9,-0.22072,0.00012,21.81849]
[1778397756784,32.44,80781.49,13.9,-0.22072,0.00012,21.81849]
[1778397756813,32.44,80781.49,13.9,-0.22072,0.00012,21.81849]
[1778397756825,32.44,80781.49,13.9,-0.22073,0.00012,21.81864]
[1778397757810,32.44,80781.49,13.9,-0.22073,0.00012,21.81864]
[1778397757844,32.44,80781.49,13.9,-0.22073,0.00012,21.81878]
[1778397758422,32.44,80781.49,13.9,-0.22073,0.00012,21.81878]
[1778397759122,32.44,80781.49,13.9,-0.22073,0.00012,21.81878]
[1778397759233,32.44,80781.49,13.9,-0.22073,0.00012,21.81878]
[1778397759288,32.44,80781.49,13.9,-0.22073,0.00012,21.81892]
[1778397759909,32.44,80781.49,13.9,-0.22073,0.00012,21.81892]
[1778397760198,32.44,80781.49,13.9,-0.22073,0.00012,21.81892]
[1778397760271,32.44,80781.49,13.9,-0.22073,0.00012,21.81906]
[1778397760909,32.44,80781.49,13.9,-0.22073,0.00012,21.81906]
[1778397761581,32.44,80781.49,13.9,-0.22073,0.00012,21.81906]
[1778397762304,32.44,80781.49,13.9,-0.22074,0.00012,21.81938]
[1778397762305,32.44,80781.62,13.9,-0.22072,0.00012,21.8185]
[1778397765593,32.45,80783.04,13.9,-0.22056,0.00012,21.80958]
[1778397765806,32.45,80783.27,13.9,-0.22053,0.00012,21.80825]
[1778397766477,32.45,80783.27,13.9,-0.22053,0.00012,21.80825]
[1778397767283,32.45,80783.27,13.9,-0.22053,0.00012,21.80825]
[1778397770502,32.45,80782.26,13.9,-0.22066,0.00012,21.81534]
[1778397770504,32.45,80782.26,13.9,-0.22066,0.00012,21.81534]
[1778397770589,32.45,80782.19,13.9,-0.22067,0.00012,21.81589]
[1778397776163,32.45,80782.14,13.9,-0.22069,0.00012,21.81679]
[1778397776682,32.45,80782.14,13.9,-0.22069,0.00012,21.81679]
[1778397776783,32.45,80782.29,13.9,-0.22068,0.00012,21.81602]
[1778397781109,32.45,80782.38,13.9,-0.22067,0.00012,21.81563]
[1778397781187,32.45,80782.38,13.9,-0.22067,0.00012,21.8157]
[1778397782478,32.45,80782.38,13.9,-0.22067,0.00012,21.8157]
[1778397782867,32.45,80782.38,13.9,-0.22067,0.00012,21.8157]
[1778397782579,32.45,80782.38,13.9,-0.22067,0.00012,21.81591]
[1778397783007,32.45,80782.39,13.9,-0.22068,0.00012,21.81606]
[1778397787236,32.45,80783.02,13.9,-0.2206,0.00012,21.81215]
[1778397787266,32.45,80783.02,13.9,-0.2206,0.00012,21.81215]
[1778397787548,32.45,80783.02,13.9,-0.2206,0.00012,21.81215]
[1778397787649,32.45,80783.02,13.9,-0.22061,0.00012,21.81238]
[1778397793083,32.45,80775.94,13.9,-0.22149,0.00012,21.86002]
[1778397799433,32.45,80775.35,13.9,-0.22155,0.00012,21.8637]
[1778397803405,32.45,80775.34,13.9,-0.22155,0.00012,21.86358]
[1778397803444,32.45,80775.34,13.9,-0.22155,0.00012,21.86358]
[1778397806444,32.45,80775.75,13.9,-0.2215,0.00012,21.86058]
[1778397812266,32.45,80777.14,13.9,-0.22128,0.00012,21.8464]
[1778397818308,32.45,80777.03,13.9,-0.22128,0.00012,21.84647]
[1778397825358,32.44,80776.51,13.9,-0.22133,0.00012,21.84919]
[1778397830426,32.44,80776.93,13.9,-0.22128,0.00012,21.84598]
[1778397836637,32.44,80773.01,13.9,-0.22175,0.00012,21.87161]
[1778397839959,32.44,80770.38,13.9,-0.22207,0.00012,21.88878]
[1778397842613,32.44,80770.34,13.9,-0.22207,0.00012,21.88876]
[1778397842832,32.44,80770.34,13.9,-0.22207,0.00012,21.88876]
[1778397844126,32.44,80766.99,13.9,-0.22248,0.00012,21.91102]
[1778397852547,32.43,80766.27,13.9,-0.22254,0.00012,21.9144]
[1778397857177,32.43,80766.16,13.9,-0.22254,0.00012,21.91447]
[1778397862617,32.43,80766.05,13.9,-0.22254,0.00012,21.91411]
[1778397867618,32.43,80766.02,13.9,-0.22253,0.00013,21.91361]
[1778397873694,32.42,80765.03,13.9,-0.22261,0.00013,21.91506]
[1778397879739,32.42,80765.31,13.9,-0.22255,0.00013,21.91229]
[1778397884774,32.42,80765.06,13.9,-0.22257,0.00013,21.91331]
[1778397891823,32.42,80765.13,13.9,-0.22255,0.00013,21.91194]
[1778397898872,32.42,80765.13,13.9,-0.22253,0.00013,21.91113]
[1778397906928,32.41,80765.27,13.9,-0.2225,0.00013,21.90933]
[1778397911963,32.41,80763.12,13.9,-0.22276,0.00013,21.9233]
[1778397916998,32.41,80762.41,13.9,-0.22284,0.00013,21.92751]
[1778397922033,32.41,80762.34,13.9,-0.22284,0.00013,21.92741]
[1778397924968,32.41,80762.34,13.9,-0.22284,0.00013,21.92741]
[1778397927397,32.41,80762.34,13.9,-0.22283,0.00013,21.927]
[1778397928713,32.41,80762.28,13.9,-0.22284,0.00013,21.92732]
[1778397928749,32.41,80762.28,13.9,-0.22284,0.00013,21.92732]
[1778397930400,32.41,80762.34,13.9,-0.22283,0.00013,21.9267]
[1778397936078,32.41,80762.16,13.9,-0.22282,0.00013,21.92359]
[1778397941169,32.4,80761.46,13.9,-0.22289,0.00013,21.92776]
[1778397946205,32.4,80760.99,13.9,-0.22295,0.00013,21.93053]
[1778397953253,32.4,80762.83,13.9,-0.22271,0.00013,21.91758]
[1778397959295,32.4,80762.73,13.9,-0.22271,0.00013,21.91773]
[1778397966213,32.4,80762.26,13.9,-0.22276,0.00013,21.92053]
[1778397971379,32.4,80762.29,13.9,-0.22274,0.00013,21.91944]
[1778397982236,32.4,80762.71,13.9,-0.22268,0.00013,21.91636]
[1778397987491,32.39,80762.4,13.9,-0.22269,0.00013,21.91675]
[1778397992465,32.39,80762.48,13.9,-0.22265,0.00013,21.91174]
[1778397996638,32.39,80762.84,13.9,-0.22259,0.00013,21.90877]
[1778397996665,32.39,80762.84,13.9,-0.22259,0.00013,21.90877]
[1778397996668,32.39,80762.84,13.9,-0.22259,0.00013,21.90877]
[1778397996763,32.39,80762.84,13.9,-0.22259,0.00013,21.90877]
[1778397997063,32.39,80762.84,13.9,-0.22259,0.00013,21.90877]
[1778397997059,32.39,80762.84,13.9,-0.22259,0.00013,21.90863]
[1778397997235,32.39,80762.84,13.9,-0.22259,0.00013,21.90863]
[1778397997601,32.39,80762.84,13.9,-0.22259,0.00013,21.90863]
[1778397997935,32.39,80784.15,13.9,-0.21993,0.00012,21.76391]
[1778397998312,32.39,80784.15,13.9,-0.21993,0.00012,21.76391]
[1778397999163,32.39,80792.56,13.9,-0.21888,0.00012,21.70674]
[1778397999181,32.39,80792.56,13.9,-0.21888,0.00012,21.70674]
[1778398000094,32.39,80792.56,13.9,-0.21888,0.00012,21.70674]
[1778398002156,32.39,80794.91,13.9,-0.21859,0.00012,21.69066]
[1778398004120,32.39,80795.22,13.9,-0.21855,0.00012,21.68853]
[1778398008677,32.39,80795.33,13.9,-0.21854,0.00012,21.68775]
[1778398008899,32.39,80792.67,13.9,-0.21887,0.00012,21.70588]
[1778398014684,32.39,80789.87,13.9,-0.21921,0.00012,21.72496]
[1778398016925,32.39,80789.25,13.9,-0.21929,0.00012,21.72918]
[1778398017760,32.39,80788.57,13.9,-0.21937,0.00012,21.73382]
[1778398023747,32.39,80785.02,13.9,-0.21982,0.00012,21.75789]
[1778398029859,32.39,80783.13,13.9,-0.22005,0.00012,21.77068]
[1778398035831,32.39,80782.98,13.9,-0.22007,0.00012,21.77158]
[1778398040866,32.39,80782.18,13.9,-0.22016,0.00012,21.77695]
[1778398047915,32.39,80781.79,13.9,-0.22021,0.00012,21.7794]
[1778398053957,32.39,80782.28,13.9,-0.22012,0.00012,21.77196]
[1778398063020,32.38,80782.48,13.9,-0.22009,0.00012,21.77033]
[1778398067722,32.38,80781.86,13.9,-0.22017,0.00012,21.77441]
[1778398069766,32.38,80775.47,13.9,-0.22096,0.00012,21.8177]
[1778398070231,32.38,80774.65,13.9,-0.22106,0.00012,21.82319]
[1778398074994,32.38,80774.86,13.9,-0.22104,0.00012,21.82179]
[1778398076223,32.38,80775.31,13.9,-0.22098,0.00012,21.81877]
[1778398082153,32.38,80773.6,13.9,-0.22119,0.00012,21.82991]
[1778398087188,32.38,80773.56,13.9,-0.22118,0.00012,21.82977]
[1778398095244,32.38,80773.34,13.9,-0.2212,0.00012,21.83067]
[1778398101286,32.38,80774.94,13.9,-0.22099,0.00012,21.81942]
[1778398107328,32.38,80775.4,13.9,-0.22093,0.00012,21.816]
[1778398112363,32.38,80776.71,13.9,-0.22074,0.00012,21.80297]
[1778398116516,32.38,80776.78,13.9,-0.22073,0.00012,21.8024]
[1778398116523,32.38,80776.78,13.9,-0.22073,0.00012,21.8024]
[1778398128475,32.38,80776.17,13.9,-0.22079,0.00012,21.80575]
[1778398134517,32.37,80775.72,13.9,-0.22084,0.00012,21.80838]
[1778398139552,32.37,80772.78,13.9,-0.2212,0.00012,21.82795]
[1778398140238,32.37,80772.78,13.9,-0.2212,0.00012,21.82795]
[1778398146988,32.37,80772.6,13.9,-0.22121,0.00012,21.82871]
[1778398155055,32.37,80772.68,13.9,-0.2212,0.00012,21.82791]
[1778398166741,32.37,80772.68,13.9,-0.22117,0.00012,21.82637]
[1778398172572,32.37,80772.68,13.9,-0.22117,0.00012,21.8263]
[1778398178597,32.37,80772.68,13.9,-0.22113,0.00012,21.82171]
[1778398183860,32.36,80772.75,13.9,-0.22112,0.00012,21.8208]
[1778398188895,32.36,80772.1,13.9,-0.22119,0.00012,21.8249]
[1778398196537,32.36,80772.06,13.9,-0.2212,0.00012,21.82504]
[1778398201554,32.36,80772.06,13.9,-0.22119,0.00012,21.82453]
[1778398212057,32.36,80771.97,13.9,-0.22118,0.00012,21.82426]
[1778398217094,32.36,80771.56,13.9,-0.22123,0.00012,21.82674]
[1778398223136,32.36,80769.95,13.9,-0.22142,0.00012,21.83729]
[1778398228171,32.36,80765.28,13.9,-0.222,0.00013,21.86848]
[1778398233206,32.36,80764.99,13.9,-0.222,0.00013,21.86607]
[1778398234145,32.36,80764.99,13.9,-0.222,0.00013,21.86607]
[1778398239248,32.35,80764.88,13.9,-0.22201,0.00013,21.86635]
[1778398244285,32.35,80763.44,13.9,-0.22218,0.00013,21.87572]
[1778398247060,32.35,80763.52,13.9,-0.22217,0.00013,21.8751]
[1778398253347,32.35,80762.37,13.9,-0.2223,0.00013,21.88222]
[1778398262930,32.35,80762.37,13.9,-0.2223,0.00013,21.88222]
[1778398272487,32.35,80763.08,13.9,-0.22218,0.00013,21.87567]
[1778398278527,32.35,80763.24,13.9,-0.22215,0.00013,21.87404]
[1778398288597,32.34,80763.24,13.9,-0.22214,0.00013,21.87315]
[1778398295646,32.34,80763.11,13.9,-0.22212,0.00013,21.86946]
[1778398300681,32.34,80763.11,13.9,-0.22211,0.00013,21.86901]
[1778398305716,32.34,80763.08,13.9,-0.2221,0.00013,21.86876]
[1778398311758,32.34,80763.33,13.9,-0.22206,0.00013,21.86654]
[1778398317801,32.34,80763.36,13.9,-0.22205,0.00013,21.86582]
[1778398322836,32.34,80770.46,13.9,-0.22115,0.00013,21.81728]
[1778398323629,32.34,80770.46,13.9,-0.22115,0.00013,21.81728]
[1778398329885,32.33,80765.78,13.9,-0.22173,0.00013,21.84866]
[1778398335929,32.33,80765.39,13.9,-0.22177,0.00013,21.85081]
[1778398340134,32.33,80765.01,13.9,-0.22182,0.00013,21.85308]
[1778398349021,32.33,80764.93,13.9,-0.22181,0.00013,21.85247]
[1778398354500,32.33,80765.04,13.9,-0.22176,0.00013,21.84728]
[1778398363119,32.32,80765.04,13.9,-0.22173,0.00013,21.84597]
[1778398368154,32.32,80765.08,13.9,-0.22172,0.00013,21.84501]
[1778398375904,32.32,80765.04,13.9,-0.22172,0.00013,21.845]
[1778398381248,32.32,80767.05,13.9,-0.22143,0.00013,21.82962]
[1778398387290,32.32,80767.86,13.9,-0.22132,0.00013,21.8234]
[1778398392325,32.31,80768.06,13.9,-0.22129,0.00013,21.82153]
[1778398397361,32.31,80768.13,13.9,-0.22127,0.00013,21.82059]
[1778398402976,32.31,80767.88,13.9,-0.2213,0.00013,21.82212]
[1778398411459,32.31,80767.66,13.9,-0.22128,0.00013,21.81872]
[1778398416807,32.31,80767.66,13.9,-0.22128,0.00013,21.81872]
[1778398424550,32.31,80767.56,13.9,-0.22128,0.00013,21.81863]
[1778398432608,32.31,80767.45,13.9,-0.22129,0.00013,21.81901]
[1778398435998,32.31,80768.8,13.9,-0.22112,0.00013,21.80976]
[1778398441673,32.31,80761.28,13.9,-0.22205,0.00013,21.86029]
[1778398448720,32.3,80760.74,13.9,-0.22211,0.00013,21.8633]
[1778398451844,32.3,80760.88,13.9,-0.22209,0.00013,21.86225]
[1778398457783,32.3,80760.93,13.9,-0.22207,0.00013,21.86122]
[1778398467853,32.3,80760.93,13.9,-0.22206,0.00013,21.86043]
[1778398475909,32.3,80760.77,13.9,-0.22204,0.00013,21.857]
[1778398481951,32.3,80760.73,13.9,-0.22204,0.00013,21.85687]
[1778398486986,32.3,80760.06,13.9,-0.22212,0.00013,21.86109]
[1778398499070,32.29,80759.8,13.9,-0.22213,0.00013,21.86203]
[1778398511154,32.29,80759.87,13.9,-0.22211,0.00013,21.86082]
[1778398519211,32.29,80759.8,13.9,-0.22211,0.00013,21.86076]
[1778398525253,32.29,80759.85,13.9,-0.2221,0.00013,21.85997]
[1778398530715,32.29,80759.85,13.9,-0.2221,0.00013,21.85997]
[1778398536330,32.29,80759.84,13.9,-0.22206,0.00013,21.8552]
[1778398541365,32.29,80759.79,13.9,-0.22205,0.00013,21.85507]
[1778398551439,32.28,80759.79,13.9,-0.22204,0.00013,21.85403]
[1778398561511,32.28,80760.03,13.9,-0.22199,0.00013,21.85139]
[1778398562432,32.28,80760.03,13.9,-0.22199,0.00013,21.85139]
[1778398568560,32.28,80759.89,13.9,-0.22199,0.00013,21.85162]
[1778398574623,32.28,80759.89,13.9,-0.22199,0.00013,21.85152]
[1778398579637,32.28,80756.71,13.9,-0.22237,0.00013,21.87195]
[1778398584289,32.27,80756.82,13.9,-0.22235,0.00013,21.87081]
[1778398584672,32.27,80756.85,13.9,-0.22234,0.00013,21.87035]
[1778398590714,32.27,80756.71,13.9,-0.22234,0.00013,21.87024]
[1778398595749,32.27,80756.41,13.9,-0.22234,0.00013,21.86752]
[1778398608840,32.26,80756.88,13.9,-0.22224,0.00013,21.86236]
[1778398614576,32.26,80756.88,13.9,-0.22223,0.00013,21.86175]
[1778398621931,32.26,80760.0,13.9,-0.22182,0.00013,21.83935]
[1778398632006,32.26,80760.03,13.9,-0.22179,0.00013,21.83783]
[1778398637036,32.25,80759.83,13.9,-0.22181,0.00013,21.83854]
[1778398642071,32.25,80758.87,13.9,-0.22191,0.00013,21.8444]
[1778398651134,32.25,80758.83,13.9,-0.22187,0.00013,21.83951]
[1778398658208,32.25,80758.87,13.9,-0.22186,0.00013,21.83871]
[1778398668254,32.24,80759.45,13.9,-0.22176,0.00013,21.83314]
[1778398673705,32.24,80759.32,13.9,-0.22176,0.00013,21.83353]
[1778398673774,32.24,80759.32,13.9,-0.22176,0.00013,21.83328]
[1778398673919,32.24,80759.32,13.9,-0.22176,0.00013,21.83328]
[1778398674296,32.24,80762.81,13.9,-0.22132,0.00013,21.80955]
[1778398679679,32.24,80764.97,13.9,-0.22104,0.00013,21.79453]
[1778398685373,32.24,80765.0,13.9,-0.22103,0.00013,21.7939]
[1778398688132,32.24,80765.29,13.9,-0.221,0.00013,21.79187]
[1778398688161,32.24,80765.29,13.9,-0.221,0.00013,21.79187]
[1778398689800,32.24,80765.37,13.9,-0.22098,0.00013,21.79118]
[1778398690097,32.24,80765.37,13.9,-0.22098,0.00013,21.79118]
[1778398691317,32.24,80766.16,13.9,-0.22088,0.00013,21.78575]
[1778398691348,32.24,80766.16,13.9,-0.22088,0.00013,21.78575]
[1778398696958,32.24,80766.01,13.9,-0.2209,0.00013,21.78652]
[1778398706520,32.24,80764.6,13.9,-0.22106,0.00013,21.79558]
[1778398711596,32.24,80764.3,13.9,-0.22107,0.00013,21.79325]
[1778398717336,32.24,80764.3,13.9,-0.22107,0.00013,21.79325]
[1778398723236,32.23,80764.54,13.9,-0.22103,0.00013,21.79091]
[1778398729688,32.23,80764.54,13.9,-0.22101,0.00013,21.79014]
[1778398734732,32.23,80764.21,13.9,-0.22105,0.00013,21.7919]
[1778398739766,32.23,80764.05,13.9,-0.22106,0.00013,21.79248]
[1778398744801,32.23,80763.97,13.9,-0.22106,0.00013,21.79253]
[1778398750844,32.23,80763.71,13.9,-0.22108,0.00013,21.79365]
[1778398760913,32.22,80763.71,13.9,-0.22106,0.00013,21.79252]
[1778398764502,32.22,80758.75,13.9,-0.22168,0.00013,21.82604]
[1778398770983,32.22,80757.44,13.9,-0.22183,0.00013,21.83434]
[1778398779656,32.22,80757.48,13.9,-0.2218,0.00013,21.83004]
[1778398785698,32.22,80757.32,13.9,-0.22181,0.00013,21.83062]
[1778398792133,32.22,80757.32,13.9,-0.2218,0.00013,21.83024]
[1778398797168,32.22,80761.88,13.9,-0.22123,0.00013,21.79897]
[1778398802203,32.22,80762.41,13.9,-0.22116,0.00013,21.79531]
[1778398807466,32.22,80762.12,13.9,-0.22119,0.00013,21.79724]
[1778398812629,32.22,80762.09,13.9,-0.2212,0.00013,21.79737]
[1778398819322,32.22,80761.0,13.9,-0.22133,0.00013,21.80464]
[1778398831519,32.22,80760.68,13.9,-0.22137,0.00013,21.8067]
[1778398836575,32.22,80761.35,13.9,-0.22125,0.00013,21.79788]
[1778398848525,32.21,80761.36,13.9,-0.22125,0.00013,21.79744]
[1778398858595,32.21,80761.36,13.9,-0.22124,0.00013,21.79717]
[1778398867462,32.21,80761.32,13.9,-0.22124,0.00013,21.79733]
[1778398872081,32.21,80761.32,13.9,-0.22124,0.00013,21.79713]
[1778398873009,32.21,80762.77,13.9,-0.22106,0.00013,21.78717]
[1778398873357,32.21,80762.77,13.9,-0.22106,0.00013,21.78717]
[1778398878939,32.21,80767.64,13.9,-0.22044,0.00013,21.75349]
[1778398885785,32.21,80766.44,13.9,-0.22057,0.00013,21.76077]
[1778398890820,32.21,80765.01,13.9,-0.22074,0.00013,21.77005]
[1778398895855,32.21,80764.53,13.9,-0.22077,0.00013,21.7689]
[1778398905925,32.2,80764.25,13.9,-0.22079,0.00013,21.76982]
[1778398911967,32.2,80763.81,13.9,-0.22083,0.00013,21.77226]
[1778398917002,32.2,80763.7,13.9,-0.22084,0.00013,21.77253]
[1778398922038,32.2,80763.03,13.9,-0.22091,0.00013,21.77661]
[1778398927073,32.2,80761.55,13.9,-0.22109,0.00013,21.78615]
[1778398931167,32.2,80760.35,13.9,-0.22123,0.00013,21.79398]
[1778398936341,32.2,80758.66,13.9,-0.22144,0.00013,21.80528]
[1778398941841,32.2,80757.66,13.9,-0.22157,0.00013,21.81195]
[1778398946144,32.2,80757.08,13.9,-0.22164,0.00013,21.81569]
[1778398947227,32.2,80757.08,13.9,-0.22164,0.00013,21.81569]
[1778398947669,32.2,80757.08,13.9,-0.22164,0.00013,21.81569]
[1778398948024,32.2,80757.08,13.9,-0.22164,0.00013,21.81572]
[1778398951371,32.2,80756.71,13.9,-0.22168,0.00013,21.81826]
[1778398953044,32.2,80756.71,13.9,-0.22166,0.00013,21.81434]
[1778398953052,32.2,80756.71,13.9,-0.22166,0.00013,21.81436]
[1778398959866,32.2,80756.71,13.9,-0.22166,0.00013,21.81425]
[1778398965345,32.2,80756.88,13.9,-0.22162,0.00013,21.81249]
[1778398977429,32.19,80757.95,13.9,-0.22148,0.00013,21.8046]
[1778398982464,32.19,80757.92,13.9,-0.22148,0.00013,21.80454]
[1778398992418,32.19,80757.9,13.9,-0.22148,0.00013,21.80458]
[1778398999350,32.19,80757.92,13.9,-0.22147,0.00013,21.80383]
[1778399005463,32.19,80757.99,13.9,-0.22145,0.00013,21.80301]
[1778399010660,32.19,80757.99,13.9,-0.22145,0.00013,21.80268]
[1778399016709,32.19,80757.95,13.9,-0.22142,0.00013,21.79897]
[1778399024764,32.19,80757.88,13.9,-0.22142,0.00013,21.79888]
[1778399032179,32.19,80757.77,13.9,-0.22143,0.00013,21.7995]
[1778399040681,32.19,80760.12,13.9,-0.22113,0.00013,21.78284]
[1778399049940,32.18,80758.98,13.9,-0.22124,0.00013,21.78897]
[1778399063033,32.18,80758.98,13.9,-0.22122,0.00013,21.78778]
[1778399071089,32.18,80758.94,13.9,-0.22119,0.00013,21.78347]
[1778399080287,32.18,80758.94,13.9,-0.22118,0.00013,21.78318]
[1778399087684,32.17,80758.94,13.9,-0.22117,0.00013,21.78249]
[1778399087717,32.17,80758.94,13.9,-0.22117,0.00013,21.78249]
[1778399087810,32.17,80758.94,13.9,-0.22117,0.00013,21.78249]
[1778399088505,32.17,80758.94,13.9,-0.22117,0.00013,21.78236]
[1778399088508,32.17,80765.12,13.9,-0.2204,0.00013,21.74038]
[1778399089882,32.17,80765.12,13.9,-0.2204,0.00013,21.74038]
[1778399094719,32.18,80773.72,13.9,-0.21934,0.00013,21.68284]
[1778399094773,32.18,80774.18,13.9,-0.21929,0.00013,21.67993]
[1778399100292,32.18,80773.8,13.9,-0.21934,0.00013,21.68311]
[1778399101593,32.18,80773.8,13.9,-0.21934,0.00013,21.68311]
[1778399101609,32.18,80773.8,13.9,-0.21934,0.00013,21.68311]
[1778399101680,32.18,80773.77,13.9,-0.21935,0.00013,21.6834]
[1778399106636,32.18,80767.11,13.9,-0.22018,0.00013,21.72881]
[1778399106917,32.18,80767.11,13.9,-0.22018,0.00013,21.72881]
[1778399107320,32.18,80767.06,13.9,-0.22019,0.00013,21.7291]
[1778399107698,32.18,80764.92,13.9,-0.22045,0.00013,21.74367]
[1778399113773,32.18,80760.02,13.9,-0.22107,0.00013,21.77716]
[1778399121439,32.18,80759.99,13.9,-0.22107,0.00013,21.77727]
[1778399125057,32.18,80759.99,13.9,-0.22107,0.00013,21.77727]
[1778399139565,32.18,80760.07,13.9,-0.22103,0.00013,21.77232]
[1778399145607,32.18,80762.77,13.9,-0.22069,0.00013,21.75376]
[1778399150642,32.18,80764.99,13.9,-0.22041,0.00013,21.73868]
[1778399152257,32.18,80764.99,13.9,-0.22041,0.00013,21.73868]
[1778399152664,32.18,80765.02,13.9,-0.22041,0.00013,21.73849]
[1778399153635,32.18,80765.02,13.9,-0.22041,0.00013,21.73851]
[1778399153663,32.18,80765.12,13.9,-0.2204,0.00013,21.73785]
[1778399154451,32.18,80765.12,13.9,-0.2204,0.00013,21.73785]
[1778399154670,32.18,80765.33,13.9,-0.22037,0.00013,21.73665]
[1778399161829,32.18,80764.76,13.9,-0.22045,0.00013,21.74059]
[1778399161930,32.18,80764.76,13.9,-0.22045,0.00013,21.74066]
[1778399163577,32.18,80764.84,13.9,-0.22044,0.00013,21.74034]
[1778399163733,32.18,80764.81,13.9,-0.22045,0.00013,21.74077]
[1778399171247,32.18,80764.96,13.9,-0.22043,0.00013,21.73981]
[1778399171259,32.18,80764.93,13.9,-0.22043,0.00013,21.74005]
[1778399171644,32.18,80764.93,13.9,-0.22043,0.00013,21.74005]
[1778399171789,32.18,80764.68,13.9,-0.22047,0.00013,21.74176]
[1778399172655,32.18,80764.68,13.9,-0.22047,0.00013,21.74176]
[1778399172796,32.18,80764.65,13.9,-0.22047,0.00013,21.74197]
[1778399173323,32.18,80764.65,13.9,-0.22047,0.00013,21.74197]
[1778399173803,32.18,80764.72,13.9,-0.22047,0.00013,21.74171]
[1778399179845,32.18,80764.55,13.9,-0.22049,0.00013,21.74289]
[1778399187975,32.18,80764.58,13.9,-0.22048,0.00013,21.74269]
[1778399188029,32.18,80765.59,13.9,-0.22036,0.00013,21.73579]
[1778399192030,32.18,80766.07,13.9,-0.2203,0.00013,21.73294]
[1778399192131,32.18,80766.07,13.9,-0.22029,0.00013,21.72944]
[1778399193019,32.18,80766.07,13.9,-0.22029,0.00013,21.72944]
[1778399193120,32.18,80766.07,13.9,-0.22029,0.00013,21.72945]
[1778399196055,32.18,80768.66,13.9,-0.21997,0.00013,21.71219]
[1778399196219,32.18,80768.38,13.9,-0.22001,0.00013,21.71435]
[1778399198203,32.18,80768.45,13.9,-0.22,0.00013,21.71387]
[1778399198304,32.19,80768.45,13.9,-0.22,0.00013,21.71392]
[1778399203529,32.19,80776.99,13.9,-0.21895,0.00013,21.65662]
[1778399209588,32.19,80779.33,13.9,-0.21868,0.00012,21.64211]
[1778399210232,32.19,80779.33,13.9,-0.21868,0.00012,21.64211]
[1778399210322,32.19,80779.33,13.9,-0.2187,0.00012,21.64304]
[1778399215439,32.19,80776.66,13.9,-0.21904,0.00013,21.66156]
[1778399222140,32.2,80777.04,13.9,-0.219,0.00013,21.65929]
[1778399227175,32.2,80777.22,13.9,-0.21898,0.00013,21.65825]
[1778399238252,32.2,80777.14,13.9,-0.219,0.00013,21.65919]
[1778399244295,32.2,80777.71,13.9,-0.21893,0.00013,21.65547]
[1778399250337,32.2,80777.67,13.9,-0.21894,0.00013,21.65595]
[1778399255440,32.2,80777.71,13.9,-0.21891,0.00013,21.65176]
[1778399261414,32.2,80777.71,13.9,-0.21891,0.00013,21.65196]
[1778399271484,32.2,80777.71,13.9,-0.21891,0.00013,21.65203]
[1778399279540,32.2,80777.69,13.9,-0.21891,0.00013,21.65221]
[1778399281116,32.2,80777.69,13.9,-0.21891,0.00013,21.65221]
[1778399281291,32.2,80777.66,13.9,-0.21892,0.00013,21.65242]
[1778399282092,32.2,80777.66,13.9,-0.21892,0.00013,21.65242]
[1778399286920,32.2,80777.83,13.9,-0.2189,0.00013,21.6512]
[1778399291981,32.2,80777.7,13.9,-0.2189,0.00013,21.65164]
[1778399292280,32.2,80777.7,13.9,-0.2189,0.00013,21.65164]
[1778399292363,32.2,80777.7,13.9,-0.2189,0.00013,21.65164]
[1778399299681,32.2,80777.98,13.9,-0.21885,0.00013,21.64885]
[1778399306761,32.19,80778.11,13.9,-0.21883,0.00013,21.64767]
[1778399311409,32.19,80778.15,13.9,-0.21882,0.00013,21.64682]
[1778399315720,32.19,80777.98,13.9,-0.2188,0.00013,21.64347]
[1778399320828,32.19,80776.93,13.9,-0.21893,0.00013,21.65048]
[1778399321722,32.19,80776.93,13.9,-0.21893,0.00013,21.65048]
[1778399321723,32.19,80776.93,13.9,-0.21893,0.00013,21.65048]
[1778399327877,32.19,80776.95,13.9,-0.21892,0.00013,21.64975]
[1778399333919,32.19,80779.57,13.9,-0.21858,0.00012,21.63131]
[1778399340968,32.19,80777.68,13.9,-0.21881,0.00013,21.6437]
[1778399346003,32.19,80776.97,13.9,-0.21889,0.00013,21.64812]
[1778399351038,32.18,80777.05,13.9,-0.21887,0.00013,21.6471]
[1778399364129,32.18,80777.0,13.9,-0.21886,0.00013,21.64626]
[1778399366319,32.18,80776.76,13.9,-0.21889,0.00013,21.64782]
[1778399376213,32.18,80777.0,13.9,-0.21882,0.00013,21.64146]
[1778399381248,32.18,80775.98,13.9,-0.21894,0.00013,21.64814]
[1778399383372,32.18,80772.77,13.9,-0.21934,0.00013,21.67006]
[1778399388570,32.18,80772.04,13.9,-0.21942,0.00013,21.6747]
[1778399389306,32.18,80772.01,13.9,-0.21942,0.00013,21.67459]
[1778399395348,32.18,80774.13,13.9,-0.21916,0.00013,21.66002]
[1778399400383,32.18,80769.1,13.9,-0.21979,0.00013,21.69444]
[1778399401051,32.18,80769.1,13.9,-0.21979,0.00013,21.69444]
[1778399401390,32.18,80769.24,13.9,-0.21977,0.00013,21.69353]
[1778399406426,32.18,80767.08,13.9,-0.22005,0.00013,21.70857]
[1778399409952,32.18,80767.06,13.9,-0.22005,0.00013,21.70875]
[1778399417503,32.18,80766.89,13.9,-0.22008,0.00013,21.71027]
[1778399422538,32.18,80766.81,13.9,-0.22009,0.00013,21.711]
[1778399428052,32.18,80762.83,13.9,-0.22059,0.00013,21.7383]
[1778399428053,32.18,80762.83,13.9,-0.22059,0.00013,21.7383]
[1778399434062,32.18,80760.85,13.9,-0.22081,0.00013,21.74776]
[1778399437693,32.18,80760.88,13.9,-0.22081,0.00013,21.74748]
[1778399439590,32.18,80759.07,13.9,-0.22104,0.00013,21.75985]
[1778399445701,32.18,80757.2,13.9,-0.22128,0.00013,21.77285]
[1778399451524,32.18,80757.15,13.9,-0.22129,0.00013,21.77335]
[1778399451742,32.18,80757.15,13.9,-0.22129,0.00013,21.77345]
[1778399459798,32.18,80756.98,13.9,-0.22131,0.00013,21.77457]
[1778399464833,32.18,80756.98,13.9,-0.22131,0.00013,21.77463]
[1778399472889,32.18,80755.58,13.9,-0.22149,0.00013,21.78433]
[1778399477924,32.18,80755.63,13.9,-0.22148,0.00013,21.78409]
[1778399483968,32.18,80755.6,13.9,-0.22149,0.00013,21.78446]
[1778399490598,32.18,80755.63,13.9,-0.22149,0.00013,21.7844]
[1778399498277,32.18,80755.63,13.9,-0.22147,0.00013,21.7807]
[1778399507129,32.18,80755.63,13.9,-0.22148,0.00013,21.78148]
[1778399512503,32.18,80750.18,13.9,-0.22217,0.00013,21.81876]
[1778399521607,32.19,80749.38,13.9,-0.22227,0.00013,21.82426]
[1778399527696,32.19,80749.03,13.9,-0.22232,0.00013,21.82679]
[1778399533496,32.19,80749.65,13.9,-0.22224,0.00013,21.8227]
[1778399538624,32.19,80749.65,13.9,-0.22225,0.00013,21.82288]
[1778399545319,32.19,80748.63,13.9,-0.22238,0.00013,21.83]
[1778399550517,32.19,80744.45,13.9,-0.22291,0.00013,21.85857]
[1778399556291,32.19,80745.45,13.9,-0.22276,0.00013,21.84789]
[1778399562438,32.19,80745.02,13.9,-0.22282,0.00013,21.8509]
[1778399567549,32.19,80743.37,13.9,-0.22303,0.00013,21.86219]
[1778399572584,32.19,80743.37,13.9,-0.22303,0.00013,21.86225]
[1778399577619,32.19,80743.59,13.9,-0.223,0.00013,21.86085]
[1778399582654,32.19,80741.88,13.9,-0.22322,0.00013,21.87258]
[1778399589704,32.19,80741.33,13.9,-0.22329,0.00013,21.87642]
[1778399595449,32.19,80744.28,13.9,-0.22292,0.00013,21.85645]
[1778399602794,32.19,80743.71,13.9,-0.223,0.00013,21.8607]
[1778399608699,32.19,80744.08,13.9,-0.22295,0.00013,21.85834]
[1778399618906,32.19,80744.71,13.9,-0.22286,0.00013,21.85065]
[1778399624722,32.19,80744.18,13.9,-0.22293,0.00013,21.85443]
[1778399625071,32.19,80744.14,13.9,-0.22293,0.00013,21.85475]
[1778399625224,32.19,80744.14,13.9,-0.22293,0.00013,21.85475]
[1778399625342,32.19,80744.14,13.9,-0.22293,0.00013,21.85475]
[1778399625700,32.19,80744.14,13.9,-0.22294,0.00013,21.85489]
[1778399626092,32.19,80744.14,13.9,-0.22294,0.00013,21.85489]
[1778399629076,32.19,80727.54,13.9,-0.22504,0.00013,21.96744]
[1778399630109,32.19,80727.47,13.9,-0.22505,0.00013,21.96787]
[1778399635911,32.19,80728.97,13.9,-0.22486,0.00013,21.95753]
[1778399641060,32.19,80725.66,13.9,-0.22527,0.00013,21.97961]
[1778399647102,32.19,80728.08,13.9,-0.22496,0.00013,21.96293]
[1778399649674,32.19,80728.08,13.9,-0.22496,0.00013,21.96293]
[1778399652474,32.19,80732.18,13.9,-0.22443,0.00013,21.93499]
[1778399653607,32.19,80732.58,13.9,-0.22438,0.00013,21.93227]
[1778399659186,32.19,80732.18,13.9,-0.22443,0.00013,21.93483]
[1778399665229,32.19,80732.56,13.9,-0.22438,0.00013,21.93209]
[1778399666754,32.19,80732.56,13.9,-0.22438,0.00013,21.93209]
[1778399670381,32.19,80734.18,13.9,-0.22417,0.00013,21.92099]
[1778399676306,32.19,80738.57,13.9,-0.22359,0.00013,21.88729]
[1778399683957,32.19,80738.84,13.9,-0.22356,0.00013,21.88561]
[1778399694072,32.19,80738.94,13.9,-0.22355,0.00013,21.88504]
[1778399694073,32.19,80738.94,13.9,-0.22355,0.00013,21.88504]
[1778399700177,32.19,80736.63,13.9,-0.22385,0.00013,21.90102]
[1778399710011,32.19,80736.8,13.9,-0.22383,0.00013,21.89989]
[1778399714574,32.19,80736.8,13.9,-0.22383,0.00013,21.89995]
[1778399714583,32.19,80736.8,13.9,-0.22383,0.00013,21.89995]
[1778399714619,32.19,80736.8,13.9,-0.22383,0.00013,21.89995]
[1778399714642,32.19,80736.84,13.9,-0.22382,0.00013,21.8997]
[1778399720232,32.19,80741.94,13.9,-0.22317,0.00013,21.86502]
[1778399725650,32.19,80742.68,13.9,-0.22308,0.00013,21.85994]
[1778399731693,32.19,80742.79,13.9,-0.22304,0.00013,21.85522]
[1778399736728,32.19,80743.19,13.9,-0.22299,0.00013,21.8525]
[1778399741763,32.19,80743.19,13.9,-0.22299,0.00013,21.85253]
[1778399747805,32.19,80742.27,13.9,-0.22311,0.00013,21.85874]
[1778399750148,32.19,80741.89,13.9,-0.22315,0.00013,21.86128]
[1778399753824,32.19,80740.81,13.9,-0.22329,0.00013,21.86854]
[1778399758555,32.19,80740.25,13.9,-0.22336,0.00013,21.87215]
[1778399762214,32.19,80740.36,13.9,-0.22334,0.00013,21.87128]
[1778399766558,32.19,80740.14,13.9,-0.22337,0.00013,21.87263]
[1778399770751,32.19,80739.79,13.9,-0.22341,0.00013,21.8748]
[1778399776001,32.19,80739.57,13.9,-0.22343,0.00013,21.87586]
[1778399779398,32.19,80739.57,13.9,-0.22343,0.00013,21.87586]
[1778399792113,32.18,80739.61,13.9,-0.22338,0.00013,21.87076]
[1778399802183,32.18,80742.08,13.9,-0.22306,0.00013,21.85332]
[1778399805982,32.18,80742.36,13.9,-0.22302,0.00013,21.85126]
[1778399806009,32.18,80742.36,13.9,-0.22302,0.00013,21.85126]
[1778399806930,32.18,80740.45,13.9,-0.22326,0.00013,21.86418]
[1778399808109,32.18,80739.23,13.9,-0.22341,0.00013,21.87245]
[1778399814267,32.18,80736.12,13.9,-0.2238,0.00013,21.89334]
[1778399815790,32.18,80736.12,13.9,-0.2238,0.00013,21.89334]
[1778399815891,32.18,80736.02,13.9,-0.22381,0.00013,21.89393]
[1778399824399,32.18,80733.72,13.9,-0.2241,0.00013,21.90946]
[1778399827871,32.18,80733.43,13.9,-0.22414,0.00013,21.91117]
[1778399828365,32.18,80733.47,13.9,-0.22413,0.00013,21.91077]
[1778399830314,32.18,80733.58,13.9,-0.22411,0.00013,21.90996]
[1778399833156,32.18,80733.72,13.9,-0.22409,0.00013,21.90882]
[1778399833926,32.18,80733.72,13.9,-0.22409,0.00013,21.90882]
[1778399845484,32.18,80733.68,13.9,-0.22408,0.00013,21.90831]
[1778399846330,32.18,80733.68,13.9,-0.22408,0.00013,21.90831]
[1778399853121,32.18,80733.61,13.9,-0.22409,0.00013,21.90849]
[1778399853506,32.18,80733.61,13.9,-0.22409,0.00013,21.90849]
[1778399854216,32.18,80733.57,13.9,-0.22406,0.00013,21.90466]
[1778399854554,32.18,80733.57,13.9,-0.22406,0.00013,21.90466]
[1778399858476,32.18,80733.57,13.9,-0.22406,0.00013,21.90454]
[1778399866125,32.17,80732.12,13.9,-0.22424,0.00013,21.91405]
[1778399871674,32.17,80727.21,13.9,-0.22485,0.00013,21.94668]
[1778399876354,32.17,80725.92,13.9,-0.22501,0.00013,21.95503]
[1778399881745,32.17,80723.18,13.9,-0.22535,0.00013,21.97297]
[1778399883436,32.17,80722.96,13.9,-0.22538,0.00013,21.97435]
[1778399883758,32.17,80722.77,13.9,-0.2254,0.00013,21.97553]
[1778399888798,32.17,80722.2,13.9,-0.22546,0.00013,21.97888]
[1778399894841,32.17,80721.75,13.9,-0.22551,0.00013,21.98143]
[1778399899876,32.17,80722.09,13.9,-0.22546,0.00013,21.97876]
[1778399905921,32.17,80721.99,13.9,-0.22546,0.00013,21.97902]
[1778399911961,32.16,80722.02,13.9,-0.22543,0.00013,21.97451]
[1778399916996,32.16,80722.02,13.9,-0.22542,0.00013,21.97424]
[1778399921219,32.16,80722.02,13.9,-0.22542,0.00013,21.97408]
[1778399922031,32.16,80722.58,13.9,-0.22535,0.00013,21.97016]
[1778399934116,32.16,80722.96,13.9,-0.22528,0.00013,21.96683]
[1778399937135,32.16,80722.96,13.9,-0.22528,0.00013,21.96671]
[1778399942237,32.16,80722.96,13.9,-0.22528,0.00013,21.96647]
[1778399942826,32.16,80722.96,13.9,-0.22528,0.00013,21.96647]
[1778399943738,32.16,80722.93,13.9,-0.22528,0.00013,21.96649]
[1778399944580,32.16,80722.93,13.9,-0.22528,0.00013,21.96649]
[1778399946623,32.16,80722.93,13.9,-0.22528,0.00013,21.96643]
[1778399953250,32.16,80723.51,13.9,-0.22519,0.00013,21.96179]
[1778399958285,32.16,80725.02,13.9,-0.22499,0.00013,21.95114]
[1778399964327,32.15,80724.98,13.9,-0.22499,0.00013,21.95096]
[1778399970056,32.15,80725.97,13.9,-0.22486,0.00013,21.94398]
[1778399970493,32.15,80725.97,13.9,-0.22486,0.00013,21.94398]
[1778399980134,32.15,80726.23,13.9,-0.22479,0.00013,21.93795]
[1778399985241,32.15,80726.22,13.9,-0.22478,0.00013,21.93751]
[1778399985270,32.15,80726.22,13.9,-0.22478,0.00013,21.93751]
[1778399991516,32.15,80726.26,13.9,-0.22477,0.00013,21.93682]
[1778399994100,32.15,80726.19,13.9,-0.22478,0.00013,21.93722]
[1778399994200,32.15,80726.19,13.9,-0.22478,0.00013,21.93707]
[1778399995408,32.15,80726.19,13.9,-0.22478,0.00013,21.93707]
[1778399996117,32.15,80726.19,13.9,-0.22478,0.00013,21.93707]
[1778399999884,32.15,80726.22,13.9,-0.22477,0.00013,21.93698]
[1778400001391,32.15,80726.22,13.9,-0.22478,0.00013,21.93719]
[1778400000050,32.15,80726.22,13.9,-0.22478,0.00013,21.93719]
[1778400009319,32.15,80726.22,13.9,-0.22478,0.00013,21.93719]
[1778400015516,32.15,80722.0,13.9,-0.22532,0.00013,21.96577]
[1778400019827,32.15,80722.0,13.9,-0.22532,0.00013,21.96577]
[1778400020731,32.15,80720.88,13.9,-0.22546,0.00013,21.97336]
[1778400025767,32.15,80719.95,13.9,-0.22558,0.00013,21.97965]
[1778400028438,32.15,80719.88,13.9,-0.22559,0.00013,21.98012]
[1778400029797,32.15,80719.84,13.9,-0.22559,0.00013,21.98039]
[1778400045562,32.15,80719.66,13.9,-0.22559,0.00013,21.97768]
[1778400051952,32.16,80719.66,13.9,-0.22562,0.00013,21.97946]
[1778400064037,32.16,80719.25,13.9,-0.22572,0.00013,21.98465]
[1778400072093,32.17,80719.3,13.9,-0.22574,0.00013,21.98581]
[1778400079599,32.17,80719.26,13.9,-0.22576,0.00013,21.9868]
[1778400085905,32.17,80719.44,13.9,-0.22575,0.00013,21.98648]
[1778400099283,32.18,80719.47,13.9,-0.22579,0.00013,21.98586]
[1778400108347,32.19,80718.95,13.9,-0.22589,0.00013,21.9914]
[1778400113381,32.19,80718.9,13.9,-0.22592,0.00013,21.9929]
[1778400118416,32.19,80718.06,13.9,-0.22604,0.00013,21.99975]
[1778400121122,32.19,80717.89,13.9,-0.22607,0.00013,22.00114]
[1778400122378,32.19,80717.89,13.9,-0.22608,0.00013,22.0016]
[1778400122444,32.19,80716.81,13.9,-0.22622,0.00013,22.00912]
[1778400128375,32.2,80716.81,13.9,-0.22624,0.00013,22.01007]
[1778400133521,32.2,80716.56,13.9,-0.22629,0.00013,22.013]
[1778400140274,32.2,80716.56,13.9,-0.22629,0.00013,22.013]
[1778400146612,32.21,80716.46,13.9,-0.22634,0.00013,22.01579]
[1778400152792,32.21,80718.87,13.9,-0.22605,0.00013,22.00013]
[1778400158380,32.21,80718.81,13.9,-0.22605,0.00013,21.99774]
[1778400165002,32.21,80717.78,13.9,-0.2262,0.00013,22.00548]
[1778400170344,32.22,80717.76,13.9,-0.22622,0.00013,22.00649]
[1778400177231,32.22,80717.58,13.9,-0.22626,0.00013,22.00869]
[1778400182867,32.22,80717.41,13.9,-0.2263,0.00013,22.01082]
[1778400189807,32.22,80717.41,13.9,-0.2263,0.00013,22.01082]
[1778400195958,32.22,80716.58,13.9,-0.22643,0.00013,22.01807]
[1778400205593,32.23,80716.58,13.9,-0.22644,0.00013,22.01855]
[1778400205922,32.23,80716.58,13.9,-0.22644,0.00013,22.01855]
[1778400206775,32.23,80716.58,13.9,-0.22645,0.00013,22.01925]
[1778400207590,32.23,80716.68,13.9,-0.22644,0.00013,22.01871]
[1778400213078,32.23,80719.1,13.9,-0.22612,0.00013,21.99931]
[1778400216082,32.23,80719.89,13.9,-0.22603,0.00013,21.99428]
[1778400221134,32.23,80720.12,13.9,-0.22602,0.00013,21.99365]
[1778400227925,32.24,80718.72,13.9,-0.2262,0.00013,22.00354]
[1778400233224,32.24,80719.78,13.9,-0.22609,0.00013,21.99776]
[1778400238259,32.24,80719.17,13.9,-0.22618,0.00013,22.00265]
[1778400244835,32.24,80718.16,13.9,-0.22632,0.00013,22.01007]
[1778400250344,32.25,80717.42,13.9,-0.22644,0.00013,22.01612]
[1778400250836,32.25,80714.67,13.9,-0.22679,0.00013,22.03477]
[1778400255969,32.25,80709.58,13.9,-0.22745,0.00013,22.06943]
[1778400258037,32.25,80709.61,13.9,-0.22745,0.00013,22.06938]
[1778400258335,32.25,80709.61,13.9,-0.22745,0.00013,22.06938]
[1778400264370,32.25,80709.2,13.9,-0.22751,0.00013,22.07251]
[1778400272732,32.25,80709.68,13.9,-0.22742,0.00013,22.06539]
[1778400276654,32.25,80709.31,13.9,-0.22747,0.00013,22.06783]
[1778400276756,32.25,80709.21,13.9,-0.22748,0.00013,22.06847]
[1778400278716,32.25,80709.21,13.9,-0.22748,0.00013,22.06847]
[1778400278718,32.25,80709.21,13.9,-0.22748,0.00013,22.06847]
[1778400278817,32.25,80708.89,13.9,-0.22752,0.00013,22.07055]
[1778400279818,32.25,80708.89,13.9,-0.22752,0.00013,22.07055]
[1778400280773,32.25,80708.7,13.9,-0.22755,0.00013,22.07181]
[1778400280874,32.25,80708.74,13.9,-0.22754,0.00013,22.07153]
[1778400282891,32.25,80708.54,13.9,-0.22757,0.00013,22.07283]
[1778400282894,32.25,80708.54,13.9,-0.22757,0.00013,22.07283]
[1778400282992,32.25,80708.54,13.9,-0.22756,0.00013,22.07276]
[1778400286959,32.25,80708.79,13.9,-0.22753,0.00013,22.07104]
[1778400287060,32.25,80708.83,13.9,-0.22753,0.00013,22.07074]
[1778400291088,32.25,80708.04,13.9,-0.22762,0.00013,22.07592]
[1778400291185,32.25,80708.07,13.9,-0.22762,0.00013,22.07558]
[1778400292887,32.25,80708.11,13.9,-0.22761,0.00013,22.07531]
[1778400293802,32.25,80708.11,13.9,-0.22761,0.00013,22.07527]
[1778400293902,32.25,80708.11,13.9,-0.22761,0.00013,22.07527]
[1778400295623,32.25,80708.09,13.9,-0.22761,0.00013,22.07539]
[1778400296457,32.25,80707.75,13.9,-0.22766,0.00013,22.07763]
[1778400301702,32.25,80707.88,13.9,-0.22764,0.00013,22.07664]
[1778400307744,32.25,80707.82,13.9,-0.22764,0.00013,22.07693]
[1778400314853,32.25,80707.82,13.9,-0.22764,0.00013,22.07693]
[1778400317466,32.25,80707.82,13.9,-0.22764,0.00013,22.0768]
[1778400318824,32.25,80718.45,13.9,-0.22628,0.00013,22.00531]
[1778400319593,32.25,80718.45,13.9,-0.22628,0.00013,22.00531]
[1778400326676,32.25,80718.19,13.9,-0.22632,0.00013,22.00744]
[1778400326777,32.25,80718.19,13.9,-0.22633,0.00013,22.00755]
[1778400331915,32.25,80718.22,13.9,-0.22629,0.00013,22.00329]
[1778400336950,32.25,80718.24,13.9,-0.22629,0.00013,22.00301]
[1778400341985,32.25,80718.1,13.9,-0.2263,0.00013,22.00385]
[1778400351193,32.25,80717.01,13.9,-0.22644,0.00013,22.01107]
[1778400356973,32.24,80716.87,13.9,-0.22645,0.00013,22.01172]
[1778400362141,32.24,80716.84,13.9,-0.22645,0.00013,22.01174]
[1778400367176,32.24,80716.76,13.9,-0.22646,0.00013,22.01212]
[1778400372211,32.24,80711.06,13.9,-0.22719,0.00013,22.05019]
[1778400374033,32.24,80711.22,13.9,-0.22716,0.00013,22.04904]
[1778400379261,32.24,80711.56,13.9,-0.22711,0.00013,22.04636]
[1778400384872,32.24,80711.14,13.9,-0.22716,0.00013,22.04904]
[1778400393360,32.24,80711.1,13.9,-0.22713,0.00013,22.04453]
[1778400403430,32.24,80711.1,13.9,-0.22712,0.00013,22.04387]
[1778400413500,32.24,80711.1,13.9,-0.2271,0.00013,22.04324]
[1778400418535,32.23,80711.21,13.9,-0.22708,0.00013,22.04219]
[1778400423570,32.23,80715.16,13.9,-0.22658,0.00013,22.0154]
[1778400424868,32.23,80715.16,13.9,-0.22658,0.00013,22.01537]
[1778400429981,32.23,80716.96,13.9,-0.22634,0.00013,22.00315]
[1778400436445,32.23,80717.17,13.9,-0.22632,0.00013,22.00164]
[1778400436645,32.23,80717.17,13.9,-0.22631,0.00013,22.00159]
[1778400438582,32.23,80717.17,13.9,-0.22631,0.00013,22.00159]
[1778400439480,32.23,80717.17,13.9,-0.22631,0.00013,22.00159]
[1778400447738,32.23,80721.43,13.9,-0.22577,0.00013,21.97258]
[1778400453780,32.23,80721.28,13.9,-0.22575,0.00013,21.96938]
[1778400459091,32.23,80721.24,13.9,-0.22576,0.00013,21.96955]
[1778400462716,32.23,80721.24,13.9,-0.22575,0.00013,21.96922]
[1778400472913,32.23,80721.46,13.9,-0.22571,0.00013,21.96695]
[1778400474810,32.23,80721.43,13.9,-0.22571,0.00013,21.96708]
[1778400474834,32.23,80721.43,13.9,-0.22571,0.00013,21.96708]
[1778400479962,32.23,80724.26,13.9,-0.22534,0.00013,21.94742]
[1778400480975,32.23,80724.26,13.9,-0.22534,0.00013,21.94742]
[1778400481001,32.23,80724.26,13.9,-0.22534,0.00013,21.94742]
[1778400482822,32.23,80725.89,13.9,-0.22513,0.00013,21.93624]
[1778400483435,32.23,80725.89,13.9,-0.22513,0.00013,21.93624]
[1778400492050,32.23,80730.63,13.9,-0.22452,0.00013,21.90366]
[1778400497154,32.23,80732.3,13.9,-0.22431,0.00013,21.89233]
[1778400497497,32.23,80732.42,13.9,-0.22429,0.00013,21.89151]
[1778400497727,32.23,80732.42,13.9,-0.22429,0.00013,21.89151]
[1778400498092,32.23,80732.61,13.9,-0.22427,0.00013,21.89022]
[1778400501124,32.23,80732.75,13.9,-0.22425,0.00013,21.88927]
[1778400501223,32.23,80732.5,13.9,-0.22428,0.00013,21.89096]
[1778400502661,32.23,80732.77,13.9,-0.22425,0.00013,21.88938]
[1778400503641,32.23,80732.77,13.9,-0.22425,0.00013,21.88938]
[1778400506415,32.23,80732.77,13.9,-0.22425,0.00013,21.88938]
[1778400506615,32.23,80732.77,13.9,-0.22425,0.00013,21.88938]
[1778400506468,32.23,80732.77,13.9,-0.22425,0.00013,21.88937]
[1778400506716,32.23,80732.77,13.9,-0.22425,0.00013,21.88937]
[1778400508218,32.23,80732.77,13.9,-0.22425,0.00013,21.88937]
[1778400508244,32.23,80732.77,13.9,-0.22425,0.00013,21.88937]
[1778400509475,32.23,80732.77,13.9,-0.22425,0.00013,21.88937]
[1778400509541,32.23,80732.77,13.9,-0.22425,0.00013,21.88937]
[1778400522261,32.23,80733.04,13.9,-0.22419,0.00013,21.88373]
[1778400527296,32.23,80733.04,13.9,-0.22419,0.00013,21.88381]
[1778400538373,32.23,80733.05,13.9,-0.2242,0.00013,21.88393]
[1778400541180,32.23,80732.87,13.9,-0.22422,0.00013,21.88519]
[1778400541325,32.23,80732.87,13.9,-0.22422,0.00013,21.88519]
[1778400546640,32.23,80734.65,13.9,-0.224,0.00013,21.87325]
[1778400552985,32.23,80735.35,13.9,-0.22391,0.00013,21.86878]
[1778400554271,32.23,80735.55,13.9,-0.22389,0.00013,21.86747]
[1778400554485,32.23,80735.54,13.9,-0.22389,0.00013,21.86757]
[1778400557421,32.23,80736.09,13.9,-0.22383,0.00013,21.86444]
[1778400557509,32.23,80736.16,13.9,-0.22383,0.00013,21.86426]
[1778400563552,32.23,80736.24,13.9,-0.22382,0.00013,21.86399]
[1778400574629,32.23,80736.16,13.9,-0.22382,0.00013,21.8611]
[1778400579312,32.23,80743.76,13.9,-0.22286,0.00013,21.80984]
[1778400579322,32.23,80743.76,13.9,-0.22286,0.00013,21.80984]
[1778400579664,32.23,80746.22,13.9,-0.22255,0.00013,21.79325]
[1778400580693,32.23,80746.22,13.9,-0.22255,0.00013,21.79325]
[1778400581678,32.23,80755.83,13.9,-0.22134,0.00013,21.72797]
[1778400584056,32.23,80755.71,13.9,-0.22135,0.00013,21.72888]
[1778400584699,32.23,80755.78,13.9,-0.22134,0.00013,21.72846]
[1778400586690,32.23,80755.81,13.9,-0.22134,0.00013,21.72838]
[1778400587172,32.23,80756.66,13.9,-0.22124,0.00013,21.72273]
[1778400587505,32.23,80756.66,13.9,-0.22124,0.00013,21.72273]
[1778400587720,32.24,80760.2,13.9,-0.22079,0.00013,21.69876]
[1778400589356,32.24,80761.11,13.9,-0.22068,0.00013,21.69265]
[1778400589415,32.24,80761.11,13.9,-0.22068,0.00013,21.69265]
[1778400594536,32.24,80767.95,13.9,-0.21983,0.00013,21.64654]
[1778400594553,32.24,80767.95,13.9,-0.21983,0.00013,21.64654]
[1778400594629,32.24,80767.95,13.9,-0.21983,0.00013,21.64666]
[1778400599840,32.24,80776.61,13.9,-0.21878,0.00013,21.58922]
[1778400599962,32.24,80776.61,13.9,-0.21878,0.00013,21.58922]
[1778400600676,32.24,80776.61,13.9,-0.21878,0.00013,21.58922]
[1778400600063,32.24,80776.61,13.9,-0.21879,0.00013,21.58958]
[1778400601104,32.24,80781.58,13.9,-0.21816,0.00012,21.55557]
[1778400601915,32.24,80781.58,13.9,-0.21816,0.00012,21.55557]
[1778400602518,32.24,80781.58,13.9,-0.21816,0.00012,21.55557]
[1778400602529,32.24,80781.58,13.9,-0.21816,0.00012,21.55557]
[1778400602654,32.24,80781.58,13.9,-0.21816,0.00012,21.55557]
[1778400603701,32.24,80795.56,13.9,-0.21644,0.00012,21.46051]
[1778400604504,32.24,80795.56,13.9,-0.21644,0.00012,21.46051]
[1778400604730,32.25,80803.51,13.9,-0.21546,0.00012,21.40622]
[1778400606536,32.25,80805.58,13.9,-0.2152,0.00012,21.39197]
[1778400607380,32.25,80806.36,13.9,-0.21511,0.00012,21.38707]
[1778400607904,32.25,80806.98,13.9,-0.21504,0.00012,21.38298]
[1778400607986,32.25,80806.98,13.9,-0.21504,0.00012,21.38298]
[1778400609643,32.25,80805.47,13.9,-0.21523,0.00012,21.3936]
[1778400610512,32.25,80801.42,13.9,-0.21573,0.00012,21.42166]
[1778400616773,32.25,80798.73,13.9,-0.21609,0.00012,21.44124]
[1778400618301,32.25,80797.58,13.9,-0.21623,0.00012,21.44933]
[1778400618401,32.25,80793.52,13.9,-0.21674,0.00012,21.47758]
[1778400622347,32.25,80793.19,13.9,-0.21679,0.00012,21.48019]
[1778400622447,32.25,80793.46,13.9,-0.21676,0.00012,21.47868]
[1778400628011,32.26,80788.04,13.9,-0.21746,0.00012,21.51742]
[1778400633046,32.26,80786.27,13.9,-0.21768,0.00012,21.52696]
[1778400634921,32.26,80785.98,13.9,-0.21772,0.00012,21.52921]
[1778400640094,32.27,80781.21,13.9,-0.21835,0.00012,21.56375]
[1778400645129,32.27,80782.29,13.9,-0.21825,0.00012,21.55841]
[1778400650164,32.28,80784.1,13.9,-0.21806,0.00012,21.54782]
[1778400655199,32.28,80786.23,13.9,-0.21783,0.00012,21.53514]
[1778400661244,32.29,80786.49,13.9,-0.21784,0.00012,21.53574]
[1778400666278,32.29,80786.47,13.9,-0.21787,0.00012,21.53785]
[1778400669078,32.29,80786.36,13.9,-0.21789,0.00012,21.539]
[1778400669084,32.29,80786.36,13.9,-0.21789,0.00012,21.539]
[1778400676348,32.3,80779.21,13.9,-0.21884,0.00012,21.59103]
[1778400680233,32.3,80780.85,13.9,-0.21865,0.00012,21.58052]
[1778400685411,32.31,80782.44,13.9,-0.2185,0.00012,21.57219]
[1778400692128,32.31,80782.47,13.9,-0.21851,0.00012,21.5731]
[1778400697495,32.32,80778.35,13.9,-0.21906,0.00012,21.60056]
[1778400703538,32.33,80769.23,13.9,-0.22023,0.00013,21.66445]
[1778400708222,32.33,80769.27,13.9,-0.22024,0.00013,21.66519]
[1778400713608,32.33,80769.23,13.9,-0.22028,0.00013,21.66697]
[1778400718643,32.34,80768.47,13.9,-0.22039,0.00013,21.67336]
[1778400720426,32.34,80768.47,13.9,-0.22039,0.00013,21.67336]
[1778400727888,32.34,80766.84,13.9,-0.22063,0.00013,21.68649]
[1778400737776,32.35,80766.62,13.9,-0.2207,0.00013,21.69021]
[1778400744585,32.35,80766.62,13.9,-0.2207,0.00013,21.69021]
[1778400752881,32.36,80766.07,13.9,-0.2208,0.00013,21.69318]
[1778400760362,32.36,80766.12,13.9,-0.22081,0.00013,21.69367]
[1778400767339,32.36,80766.1,13.9,-0.22084,0.00013,21.69525]
[1778400774764,32.36,80763.79,13.9,-0.22115,0.00013,21.71192]
[1778400774765,32.36,80763.79,13.9,-0.22115,0.00013,21.71192]
[1778400780652,32.37,80763.51,13.9,-0.22121,0.00013,21.71565]
[1778400786054,32.37,80762.68,13.9,-0.22133,0.00013,21.72218]
[1778400796183,32.38,80765.02,13.9,-0.22108,0.00013,21.70845]
[1778400796995,32.38,80765.02,13.9,-0.22108,0.00013,21.70845]
[1778400803277,32.38,80765.02,13.9,-0.22108,0.00013,21.70863]
[1778400812295,32.39,80764.89,13.9,-0.22113,0.00013,21.70868]
[1778400815670,32.39,80765.28,13.9,-0.22109,0.00013,21.70642]
[1778400815753,32.39,80765.24,13.9,-0.22109,0.00013,21.70688]
[1778400821555,32.39,80761.61,13.9,-0.22155,0.00013,21.73159]
[1778400827400,32.39,80762.84,13.9,-0.2214,0.00013,21.7235]
[1778400831027,32.39,80762.88,13.9,-0.2214,0.00013,21.7233]
[1778400838480,32.39,80762.78,13.9,-0.22142,0.00013,21.72432]
[1778400843516,32.39,80762.48,13.9,-0.22146,0.00013,21.72654]
[1778400848776,32.39,80762.44,13.9,-0.22146,0.00013,21.72685]
[1778400857614,32.39,80762.11,13.9,-0.22151,0.00013,21.72956]
[1778400862643,32.39,80762.11,13.9,-0.22151,0.00013,21.72956]
[1778400868341,32.39,80762.0,13.9,-0.22153,0.00013,21.73067]
[1778400876747,32.39,80762.88,13.9,-0.2214,0.00013,21.72108]
[1778400881782,32.39,80764.44,13.9,-0.22121,0.00013,21.71066]
[1778400888483,32.39,80764.65,13.9,-0.22118,0.00013,21.70929]
[1778400893871,32.39,80760.86,13.9,-0.22166,0.00013,21.73509]
[1778400900411,32.39,80760.89,13.9,-0.22166,0.00013,21.73487]
[1778400905955,32.39,80759.8,13.9,-0.22179,0.00013,21.74219]
[1778400910990,32.39,80759.74,13.9,-0.2218,0.00013,21.74256]
[1778400916025,32.39,80759.75,13.9,-0.2218,0.00013,21.74244]
[1778400921845,32.39,80759.84,13.9,-0.22179,0.00013,21.7418]
[1778400927102,32.39,80759.85,13.9,-0.22179,0.00013,21.74172]
[1778400932138,32.39,80759.63,13.9,-0.22179,0.00013,21.73922]
[1778400938179,32.39,80759.56,13.9,-0.22179,0.00013,21.7396]
[1778400943214,32.39,80759.54,13.9,-0.22179,0.00013,21.7396]
[1778400948418,32.39,80759.66,13.9,-0.22178,0.00013,21.7386]
[1778400954704,32.39,80759.12,13.9,-0.22184,0.00013,21.74202]
[1778400957394,32.39,80759.12,13.9,-0.22184,0.00013,21.74192]
[1778400959432,32.39,80754.61,13.9,-0.2224,0.00013,21.77227]
[1778400959547,32.39,80754.61,13.9,-0.2224,0.00013,21.77227]
[1778400959587,32.39,80754.61,13.9,-0.2224,0.00013,21.77227]
[1778400959604,32.39,80754.61,13.9,-0.2224,0.00013,21.77227]
[1778400959879,32.39,80754.61,13.9,-0.2224,0.00013,21.77227]
[1778400960813,32.39,80752.41,13.9,-0.22268,0.00013,21.78698]
[1778400961426,32.39,80758.91,13.9,-0.22186,0.00013,21.74293]
[1778400961612,32.39,80758.91,13.9,-0.22186,0.00013,21.74293]
[1778400967383,32.39,80755.49,13.9,-0.22228,0.00013,21.76561]
[1778400972418,32.39,80752.38,13.9,-0.22266,0.00013,21.78623]
[1778400977453,32.39,80745.38,13.9,-0.22354,0.00013,21.83285]
[1778400982488,32.38,80745.5,13.9,-0.22351,0.00013,21.83132]
[1778400984422,32.38,80751.23,13.9,-0.22278,0.00013,21.7925]
[1778400986149,32.38,80753.51,13.9,-0.22249,0.00013,21.77701]
[1778400986250,32.38,80755.83,13.9,-0.2222,0.00013,21.76125]
[1778400992065,32.38,80755.81,13.9,-0.22219,0.00013,21.76042]
[1778400992081,32.38,80755.81,13.9,-0.22219,0.00013,21.76042]
[1778400992089,32.38,80755.81,13.9,-0.22219,0.00013,21.76042]
[1778400992139,32.38,80755.81,13.9,-0.22219,0.00013,21.76042]
[1778400992180,32.38,80755.81,13.9,-0.22219,0.00013,21.76042]
[1778400992331,32.38,80755.81,13.9,-0.22216,0.00013,21.75628]
[1778400992356,32.38,80755.81,13.9,-0.22216,0.00013,21.75628]
[1778400992517,32.38,80755.81,13.9,-0.22216,0.00013,21.75628]
[1778400992575,32.38,80755.81,13.9,-0.22216,0.00013,21.75628]
[1778400992922,32.38,80769.92,13.9,-0.22038,0.00013,21.66063]
[1778400993290,32.38,80769.92,13.9,-0.22038,0.00013,21.66063]
[1778400993931,32.38,80769.92,13.9,-0.22038,0.00013,21.66063]
[1778400994032,32.38,80788.3,13.9,-0.21809,0.00012,21.53551]
[1778400997372,32.38,80789.0,13.9,-0.218,0.00012,21.53061]
[1778400997374,32.38,80789.0,13.9,-0.218,0.00012,21.53061]
[1778400997630,32.38,80789.0,13.9,-0.218,0.00012,21.53061]
[1778400997790,32.38,80789.07,13.9,-0.21799,0.00012,21.53009]
[1778401001771,32.38,80788.94,13.9,-0.218,0.00012,21.53051]
[1778401001779,32.38,80788.94,13.9,-0.218,0.00012,21.53051]
[1778401001838,32.38,80788.94,13.9,-0.21799,0.00012,21.53035]
[1778401007666,32.38,80789.27,13.9,-0.21795,0.00012,21.5279]
[1778401008496,32.38,80789.27,13.9,-0.21795,0.00012,21.5279]
[1778401009817,32.38,80789.56,13.9,-0.21791,0.00012,21.52588]
[1778401010743,32.38,80789.78,13.9,-0.21788,0.00012,21.52434]
[1778401016729,32.38,80789.35,13.9,-0.21794,0.00012,21.52716]
[1778401021764,32.38,80789.21,13.9,-0.21795,0.00012,21.52798]
[1778401022230,32.38,80789.21,13.9,-0.21795,0.00012,21.52798]
[1778401030829,32.38,80785.13,13.9,-0.21847,0.00012,21.55641]
[1778401036871,32.38,80784.57,13.9,-0.21855,0.00012,21.56061]
[1778401042913,32.38,80784.29,13.9,-0.21859,0.00012,21.56292]
[1778401044487,32.38,80782.05,13.9,-0.21887,0.00012,21.57824]
[1778401051976,32.38,80781.27,13.9,-0.21895,0.00012,21.57996]
[1778401054957,32.38,80781.27,13.9,-0.21895,0.00012,21.58002]
[1778401061041,32.38,80778.13,13.9,-0.21934,0.00012,21.6016]
[1778401061381,32.38,80778.13,13.9,-0.21934,0.00012,21.6016]
[1778401062048,32.38,80781.26,13.9,-0.21895,0.00012,21.58026]
[1778401067083,32.38,80784.33,13.9,-0.21857,0.00012,21.55941]
[1778401072118,32.38,80783.4,13.9,-0.21869,0.00012,21.56583]
[1778401072586,32.38,80783.4,13.9,-0.21869,0.00012,21.56583]
[1778401072659,32.38,80783.4,13.9,-0.21869,0.00012,21.56585]
[1778401078160,32.38,80783.32,13.9,-0.21871,0.00012,21.5668]
[1778401083195,32.38,80782.01,13.9,-0.21888,0.00012,21.57612]
[1778401084943,32.38,80782.01,13.9,-0.21888,0.00012,21.57612]
[1778401085046,32.39,80782.01,13.9,-0.21888,0.00012,21.57627]
[1778401090244,32.39,80781.65,13.9,-0.21893,0.00012,21.57882]
[1778401096286,32.39,80782.36,13.9,-0.21884,0.00012,21.57412]
[1778401101639,32.39,80783.32,13.9,-0.21872,0.00012,21.56773]
[1778401107365,32.39,80783.05,13.9,-0.21876,0.00012,21.56985]
[1778401112400,32.39,80782.35,13.9,-0.21883,0.00012,21.57085]
[1778401118442,32.39,80782.1,13.9,-0.21886,0.00012,21.57278]
[1778401126498,32.39,80782.42,13.9,-0.21883,0.00012,21.57093]
[1778401131535,32.39,80782.35,13.9,-0.21884,0.00012,21.57163]
[1778401137576,32.39,80782.79,13.9,-0.21879,0.00012,21.56889]
[1778401142615,32.39,80782.69,13.9,-0.21881,0.00012,21.56981]
[1778401147778,32.39,80782.65,13.9,-0.21881,0.00012,21.57031]
[1778401149015,32.39,80782.65,13.9,-0.21882,0.00012,21.57035]
[1778401149018,32.39,80782.65,13.9,-0.21882,0.00012,21.57035]
[1778401149116,32.39,80782.62,13.9,-0.21882,0.00012,21.5706]
[1778401160225,32.39,80782.23,13.9,-0.21888,0.00012,21.57376]
[1778401165388,32.4,80782.23,13.9,-0.21889,0.00012,21.57473]
[1778401165477,32.4,80782.23,13.9,-0.21889,0.00012,21.57473]
[1778401165508,32.4,80782.23,13.9,-0.21889,0.00012,21.57473]
[1778401165526,32.4,80782.23,13.9,-0.21889,0.00012,21.57473]
[1778401166140,32.4,80782.23,13.9,-0.21889,0.00012,21.57473]
[1778401167573,32.4,80771.26,13.9,-0.22027,0.00013,21.64958]
[1778401168188,32.4,80771.26,13.9,-0.22027,0.00013,21.64958]
[1778401173834,32.4,80768.8,13.9,-0.22055,0.00013,21.66214]
[1778401180392,32.4,80769.09,13.9,-0.22051,0.00013,21.66001]
[1778401180394,32.4,80769.09,13.9,-0.22051,0.00013,21.66001]
[1778401185918,32.39,80769.23,13.9,-0.22049,0.00013,21.6586]
[1778401190953,32.39,80768.92,13.9,-0.22052,0.00013,21.66034]
[1778401199009,32.39,80769.3,13.9,-0.22046,0.00013,21.6571]
[1778401208200,32.39,80769.44,13.9,-0.22043,0.00013,21.6557]
[1778401214116,32.39,80782.37,13.9,-0.21881,0.00012,21.56742]
[1778401222172,32.39,80781.87,13.9,-0.21887,0.00012,21.57083]
[1778401230653,32.39,80781.87,13.9,-0.21887,0.00012,21.57083]
[1778401236270,32.39,80782.56,13.9,-0.21876,0.00012,21.56211]
[1778401242312,32.39,80782.59,13.9,-0.21876,0.00012,21.56188]
[1778401247347,32.39,80782.49,13.9,-0.21877,0.00012,21.56253]
[1778401254396,32.39,80782.34,13.9,-0.21878,0.00012,21.5635]
[1778401257003,32.39,80782.38,13.9,-0.21878,0.00012,21.56321]
[1778401259213,32.39,80782.38,13.9,-0.21878,0.00012,21.5632]
[1778401266480,32.39,80782.02,13.9,-0.21882,0.00012,21.56557]
[1778401274809,32.39,80782.23,13.9,-0.2188,0.00012,21.56413]
[1778401281017,32.39,80782.23,13.9,-0.21879,0.00012,21.56402]
[1778401287628,32.39,80782.23,13.9,-0.21879,0.00012,21.56391]
[1778401292745,32.39,80782.23,13.9,-0.21879,0.00012,21.56389]
[1778401292791,32.39,80782.23,13.9,-0.21879,0.00012,21.56389]
[1778401293138,32.39,80782.23,13.9,-0.21879,0.00012,21.56389]
[1778401293529,32.39,80782.19,13.9,-0.21877,0.00012,21.56015]
[1778401294161,32.39,80782.19,13.9,-0.21877,0.00012,21.56015]
[1778401294186,32.39,80782.19,13.9,-0.21877,0.00012,21.56015]
[1778401294656,32.39,80786.69,13.9,-0.21821,0.00012,21.52949]
[1778401301411,32.39,80788.15,13.9,-0.21803,0.00012,21.5197]
[1778401303961,32.39,80787.94,13.9,-0.21806,0.00012,21.52122]
[1778401304208,32.39,80787.94,13.9,-0.21806,0.00012,21.52122]
[1778401305034,32.39,80788.01,13.9,-0.21805,0.00012,21.52081]
[1778401306269,32.39,80788.05,13.9,-0.21805,0.00012,21.52056]
[1778401309693,32.39,80787.94,13.9,-0.21806,0.00012,21.52139]
[1778401315095,32.39,80788.14,13.9,-0.21804,0.00012,21.52018]
[1778401321867,32.39,80788.46,13.9,-0.218,0.00012,21.51823]
[1778401324919,32.39,80788.43,13.9,-0.21801,0.00012,21.51848]
[1778401325026,32.39,80788.43,13.9,-0.21801,0.00012,21.51848]
[1778401325809,32.39,80788.61,13.9,-0.21799,0.00012,21.51734]
[1778401327978,32.39,80792.37,13.9,-0.21752,0.00012,21.49183]
[1778401335353,32.39,80792.86,13.9,-0.21747,0.00012,21.48901]
[1778401341000,32.39,80792.78,13.9,-0.21749,0.00012,21.4903]
[1778401346035,32.39,80793.7,13.9,-0.21739,0.00012,21.48448]
[1778401352777,32.4,80793.71,13.9,-0.21739,0.00012,21.48462]
[1778401358406,32.4,80795.05,13.9,-0.21721,0.00012,21.47233]
[1778401366175,32.4,80795.08,13.9,-0.21723,0.00012,21.47325]
[1778401374733,32.4,80794.86,13.9,-0.21726,0.00012,21.47519]
[1778401375113,32.4,80794.86,13.9,-0.21726,0.00012,21.47519]
[1778401377685,32.4,80795.13,13.9,-0.21724,0.00012,21.47412]
[1778401380983,32.4,80795.55,13.9,-0.21719,0.00012,21.47147]
[1778401380996,32.4,80795.55,13.9,-0.21719,0.00012,21.47147]
[1778401381117,32.4,80795.55,13.9,-0.21719,0.00012,21.47147]
[1778401381160,32.4,80795.55,13.9,-0.21719,0.00012,21.47147]
[1778401381194,32.4,80795.55,13.9,-0.21719,0.00012,21.47147]
[1778401381524,32.4,80797.25,13.9,-0.21699,0.00012,21.46009]
[1778401381769,32.4,80797.25,13.9,-0.21699,0.00012,21.46009]
[1778401382409,32.4,80797.25,13.9,-0.21699,0.00012,21.46009]
[1778401384539,32.4,80799.38,13.9,-0.21672,0.00012,21.44552]
[1778401387595,32.4,80799.79,13.9,-0.21667,0.00012,21.44268]
[1778401387620,32.4,80799.79,13.9,-0.21667,0.00012,21.44268]
[1778401387623,32.4,80799.79,13.9,-0.21667,0.00012,21.44268]
[1778401389853,32.4,80799.9,13.9,-0.21666,0.00012,21.44192]
[1778401390728,32.4,80799.9,13.9,-0.21666,0.00012,21.44189]
[1778401391044,32.4,80799.9,13.9,-0.21666,0.00012,21.44188]
[1778401392310,32.4,80799.9,13.9,-0.21666,0.00012,21.44188]
[1778401392358,32.4,80800.77,13.9,-0.21655,0.00012,21.43585]
[1778401393263,32.4,80800.77,13.9,-0.21655,0.00012,21.43585]
[1778401393295,32.4,80800.77,13.9,-0.21655,0.00012,21.43585]
[1778401398400,32.4,80800.81,13.9,-0.21654,0.00012,21.43548]
[1778401398965,32.4,80800.81,13.9,-0.21654,0.00012,21.43548]
[1778401399067,32.4,80800.81,13.9,-0.21654,0.00012,21.43546]
[1778401400788,32.4,80800.93,13.9,-0.21653,0.00012,21.43469]
[1778401401421,32.4,80804.3,13.9,-0.21611,0.00012,21.4117]
[1778401406456,32.4,80807.17,13.9,-0.21575,0.00012,21.39185]
[1778401412284,32.4,80807.21,13.9,-0.21574,0.00012,21.39144]
[1778401417533,32.4,80809.2,13.9,-0.21547,0.00012,21.37362]
[1778401422568,32.4,80809.81,13.9,-0.21539,0.00012,21.36931]
[1778401426887,32.4,80808.01,13.9,-0.21561,0.00012,21.38153]
[1778401432288,32.4,80808.08,13.9,-0.2156,0.00012,21.38086]
[1778401435916,32.4,80807.9,13.9,-0.21561,0.00012,21.38174]
[1778401435953,32.4,80807.9,13.9,-0.21561,0.00012,21.38174]
[1778401436617,32.4,80807.9,13.9,-0.21561,0.00012,21.3816]
[1778401441814,32.4,80814.36,13.9,-0.21481,0.00012,21.3371]
[1778401448341,32.4,80815.78,13.9,-0.21463,0.00012,21.327]
[1778401448885,32.4,80815.78,13.9,-0.21463,0.00012,21.32689]
[1778401448923,32.4,80815.85,13.9,-0.21462,0.00012,21.32641]
[1778401454873,32.4,80816.06,13.9,-0.21459,0.00012,21.32475]
[1778401462851,32.4,80816.06,13.9,-0.21458,0.00012,21.32436]
[1778401468593,32.4,80816.41,13.9,-0.21454,0.00012,21.32182]
[1778401474298,32.4,80819.67,13.9,-0.2141,0.00012,21.29516]
[1778401480613,32.4,80822.1,13.9,-0.2138,0.00012,21.27844]
[1778401482036,32.4,80821.96,13.9,-0.21382,0.00012,21.27939]
[1778401482134,32.4,80822.17,13.9,-0.21379,0.00012,21.27793]
[1778401482750,32.4,80822.17,13.9,-0.21379,0.00012,21.27793]
[1778401486602,32.4,80821.53,13.9,-0.21387,0.00012,21.28222]
[1778401490288,32.39,80816.81,13.9,-0.21445,0.00012,21.31434]
[1778401490384,32.39,80816.81,13.9,-0.21445,0.00012,21.31426]
[1778401497393,32.39,80815.66,13.9,-0.21458,0.00012,21.32198]
[1778401503132,32.39,80820.36,13.9,-0.214,0.00012,21.28952]
[1778401508167,32.39,80820.78,13.9,-0.21395,0.00012,21.28666]
[1778401512721,32.39,80820.55,13.9,-0.21398,0.00012,21.28824]
[1778401518837,32.39,80821.26,13.9,-0.21389,0.00012,21.28331]
[1778401524412,32.39,80824.2,13.9,-0.21353,0.00012,21.26307]
[1778401524467,32.39,80824.2,13.9,-0.21353,0.00012,21.26307]
[1778401524680,32.39,80824.2,13.9,-0.21353,0.00012,21.26307]
[1778401524551,32.39,80824.38,13.9,-0.21351,0.00012,21.26184]
[1778401525287,32.39,80833.0,13.9,-0.21245,0.00012,21.20255]
[1778401530542,32.39,80839.2,13.9,-0.2117,0.00012,21.16029]
[1778401531386,32.39,80839.38,13.9,-0.21168,0.00012,21.1592]
[1778401532539,32.4,80841.65,13.9,-0.21138,0.00012,21.1397]
[1778401532542,32.4,80841.65,13.9,-0.21138,0.00012,21.1397]
[1778401532610,32.4,80841.65,13.9,-0.21138,0.00012,21.1397]
[1778401532655,32.4,80841.65,13.9,-0.21138,0.00012,21.1397]
[1778401532723,32.4,80843.25,13.9,-0.21118,0.00012,21.1288]
[1778401534349,32.4,80853.28,13.9,-0.20996,0.00012,21.05963]
[1778401536364,32.4,80865.78,13.9,-0.20845,0.00012,20.97343]
[1778401536804,32.4,80865.78,13.9,-0.20845,0.00012,20.97343]
[1778401538498,32.4,80870.32,13.9,-0.2079,0.00012,20.94212]
[1778401538599,32.4,80870.62,13.9,-0.20787,0.00012,20.94024]
[1778401538895,32.4,80870.62,13.9,-0.20787,0.00012,20.94024]
[1778401540049,32.4,80874.35,13.9,-0.20742,0.00012,20.91448]
[1778401540392,32.4,80884.58,13.9,-0.20619,0.00012,20.84355]
[1778401541242,32.4,80884.58,13.9,-0.20619,0.00012,20.84355]
[1778401542010,32.4,80890.08,13.9,-0.20553,0.00012,20.80546]
[1778401544215,32.4,80890.15,13.9,-0.20553,0.00012,20.8052]
[1778401545069,32.4,80887.81,13.9,-0.20582,0.00012,20.82194]
[1778401545098,32.4,80887.81,13.9,-0.20582,0.00012,20.82194]
[1778401545125,32.4,80887.81,13.9,-0.20582,0.00012,20.82194]
[1778401545200,32.4,80887.81,13.9,-0.20582,0.00012,20.82194]
[1778401545236,32.4,80887.81,13.9,-0.20582,0.00012,20.82194]
[1778401545430,32.4,80876.45,13.9,-0.20719,0.00012,20.90112]
[1778401550634,32.4,80875.81,13.9,-0.20728,0.00012,20.9064]
[1778401556630,32.41,80867.49,13.9,-0.2083,0.00012,20.96509]
[1778401562568,32.41,80869.53,13.9,-0.20807,0.00012,20.95208]
[1778401568312,32.41,80876.49,13.9,-0.20725,0.00012,20.90501]
[1778401571614,32.41,80866.04,13.9,-0.20853,0.00012,20.97834]
[1778401576649,32.41,80857.98,13.9,-0.20952,0.00012,21.03469]
[1778401583285,32.42,80857.98,13.9,-0.20953,0.00012,21.0351]
[1778401588733,32.42,80859.34,13.9,-0.20937,0.00012,21.02629]
[1778401593768,32.42,80864.43,13.9,-0.20873,0.00012,20.98753]
[1778401598803,32.42,80866.76,13.9,-0.20846,0.00012,20.97213]
[1778401605854,32.42,80867.57,13.9,-0.20839,0.00012,20.96767]
[1778401612901,32.43,80867.43,13.9,-0.20842,0.00012,20.96973]
[1778401617936,32.43,80864.27,13.9,-0.20882,0.00012,20.99228]
[1778401623980,32.43,80859.96,13.9,-0.20935,0.00012,21.02268]
[1778401625433,32.43,80859.96,13.9,-0.20935,0.00012,21.02268]
[1778401631029,32.43,80861.02,13.9,-0.20923,0.00012,21.01577]
[1778401637071,32.43,80861.21,13.9,-0.20921,0.00012,21.01479]
[1778401643113,32.43,80861.62,13.9,-0.20917,0.00012,21.01231]
[1778401648148,32.43,80860.5,13.9,-0.20931,0.00012,21.02042]
[1778401657211,32.43,80860.6,13.9,-0.20928,0.00012,21.0162]
[1778401664260,32.43,80860.53,13.9,-0.20929,0.00012,21.01708]
[1778401672317,32.44,80860.38,13.9,-0.20932,0.00012,21.01857]
[1778401678114,32.44,80860.38,13.9,-0.20932,0.00012,21.01868]
[1778401684556,32.44,80860.68,13.9,-0.20929,0.00012,21.01705]
[1778401690442,32.44,80862.38,13.9,-0.20909,0.00012,21.00581]
[1778401695952,32.44,80862.97,13.9,-0.20903,0.00012,21.00201]
[1778401701520,32.44,80866.58,13.9,-0.2086,0.00012,20.97756]
[1778401706525,32.44,80871.81,13.9,-0.20797,0.00012,20.9419]
[1778401706588,32.44,80871.81,13.9,-0.20797,0.00012,20.9419]
[1778401709558,32.44,80877.68,13.9,-0.20727,0.00012,20.90158]
[1778401714612,32.44,80877.6,13.9,-0.20727,0.00012,20.89902]
[1778401716600,32.44,80877.82,13.9,-0.20725,0.00012,20.89765]
[1778401722668,32.45,80873.92,13.9,-0.20773,0.00012,20.92571]
[1778401727895,32.45,80873.88,13.9,-0.20775,0.00012,20.92651]
[1778401727988,32.45,80868.68,13.9,-0.20838,0.00012,20.96265]
[1778401734756,32.45,80862.43,13.9,-0.20915,0.00012,21.00672]
[1778401739791,32.45,80862.72,13.9,-0.20912,0.00012,21.00516]
[1778401745833,32.45,80862.4,13.9,-0.20917,0.00012,21.00789]
[1778401752845,32.45,80862.44,13.9,-0.20917,0.00012,21.00793]
[1778401757917,32.45,80859.44,13.9,-0.20954,0.00012,21.0292]
[1778401762952,32.46,80859.56,13.9,-0.20953,0.00012,21.02863]
[1778401770312,32.46,80861.57,13.9,-0.20929,0.00012,21.015]
[1778401777050,32.46,80861.57,13.9,-0.20928,0.00012,21.01168]
[1778401783092,32.46,80861.65,13.9,-0.20928,0.00012,21.01151]
[1778401788127,32.46,80861.75,13.9,-0.20927,0.00012,21.01114]
[1778401793162,32.46,80861.75,13.9,-0.20927,0.00012,21.01145]
[1778401804924,32.46,80861.77,13.9,-0.20928,0.00012,21.01155]
[1778401810282,32.46,80862.96,13.9,-0.20915,0.00012,21.00414]
[1778401815317,32.46,80866.7,13.9,-0.2087,0.00012,20.97869]
[1778401818574,32.46,80866.83,13.9,-0.20869,0.00012,20.9781]
[1778401818800,32.46,80866.83,13.9,-0.20869,0.00012,20.9781]
[1778401818878,32.46,80866.83,13.9,-0.20869,0.00012,20.97821]
[1778401819767,32.46,80866.83,13.9,-0.20869,0.00012,20.97821]
[1778401819845,32.47,80885.78,13.9,-0.20641,0.00012,20.84704]
[1778401825395,32.47,80886.99,13.9,-0.20629,0.00012,20.8403]
[1778401829571,32.47,80889.03,13.9,-0.20606,0.00012,20.82695]
[1778401835465,32.47,80887.23,13.9,-0.20627,0.00012,20.83696]
[1778401840500,32.48,80888.85,13.9,-0.20609,0.00012,20.82674]
[1778401845535,32.48,80892.06,13.9,-0.20573,0.00012,20.80552]
[1778401846600,32.48,80892.06,13.9,-0.20573,0.00012,20.80552]
[1778401852584,32.48,80891.91,13.9,-0.20577,0.00012,20.80832]
[1778401857619,32.49,80892.51,13.9,-0.20572,0.00012,20.80538]
[1778401860760,32.49,80892.62,13.9,-0.20572,0.00012,20.80511]
[1778401860778,32.49,80892.18,13.9,-0.20577,0.00012,20.80841]
[1778401863661,32.49,80880.64,13.9,-0.20717,0.00012,20.88922]
[1778401870357,32.49,80881.26,13.9,-0.20711,0.00012,20.88577]
[1778401875616,32.5,80881.26,13.9,-0.20714,0.00012,20.88704]
[1778401882034,32.5,80879.36,13.9,-0.20738,0.00012,20.90125]
[1778401890302,32.5,80879.61,13.9,-0.20739,0.00012,20.90168]
[1778401895885,32.51,80876.65,13.9,-0.20774,0.00012,20.91937]
[1778401902934,32.51,80876.95,13.9,-0.20772,0.00012,20.91859]
[1778401907969,32.51,80878.16,13.9,-0.20759,0.00012,20.91119]
[1778401913004,32.51,80880.11,13.9,-0.20738,0.00012,20.89881]
[1778401918039,32.52,80880.06,13.9,-0.2074,0.00012,20.90029]
[1778401923074,32.52,80875.64,13.9,-0.20795,0.00012,20.93195]
[1778401929637,32.52,80875.48,13.9,-0.20799,0.00012,20.93383]
[1778401936166,32.53,80868.75,13.9,-0.20882,0.00012,20.98172]
[1778401942104,32.53,80868.96,13.9,-0.2088,0.00012,20.98039]
[1778401949257,32.53,80868.98,13.9,-0.20882,0.00012,20.98156]
[1778401954292,32.53,80865.81,13.9,-0.20919,0.00012,20.99995]
[1778401959327,32.53,80860.44,13.9,-0.20984,0.00012,21.03727]
[1778401966380,32.53,80860.26,13.9,-0.20987,0.00012,21.03875]
[1778401971415,32.53,80859.55,13.9,-0.20996,0.00012,21.04384]
[1778401977457,32.53,80855.79,13.9,-0.21042,0.00012,21.06999]
[1778401982621,32.53,80855.12,13.9,-0.2105,0.00012,21.07472]
[1778401983988,32.53,80855.12,13.9,-0.2105,0.00012,21.07479]
[1778401984074,32.53,80852.78,13.9,-0.21079,0.00012,21.09091]
[1778401989798,32.53,80846.34,13.9,-0.21158,0.00012,21.13557]
[1778401991738,32.53,80846.24,13.9,-0.21159,0.00012,21.13639]
[1778401991756,32.53,80846.24,13.9,-0.21159,0.00012,21.13639]
[1778401991820,32.53,80846.24,13.9,-0.21159,0.00012,21.13639]
[1778401992927,32.53,80846.17,13.9,-0.2116,0.00012,21.13694]
[1778401997232,32.54,80844.66,13.9,-0.2118,0.00012,21.14789]
[1778402001762,32.54,80844.54,13.9,-0.21183,0.00012,21.14979]
[1778402002225,32.54,80844.54,13.9,-0.21183,0.00012,21.14979]
[1778402007079,32.54,80851.65,13.9,-0.21098,0.00012,21.10185]
[1778402007448,32.54,80854.71,13.9,-0.21062,0.00012,21.08131]
[1778402007882,32.54,80854.71,13.9,-0.21062,0.00012,21.08131]
[1778402008232,32.54,80854.71,13.9,-0.21062,0.00012,21.08131]
[1778402010106,32.54,80859.05,13.9,-0.2101,0.00012,21.05202]
[1778402011705,32.55,80846.77,13.9,-0.21158,0.00012,21.13328]
[1778402016740,32.55,80843.13,13.9,-0.21204,0.00012,21.15918]
[1778402023790,32.55,80843.55,13.9,-0.21201,0.00012,21.15761]
[1778402025882,32.55,80843.55,13.9,-0.21201,0.00012,21.15761]
[1778402032114,32.56,80843.11,13.9,-0.21209,0.00012,21.16201]
[1778402032821,32.56,80842.8,13.9,-0.21213,0.00012,21.16434]
[1778402033648,32.56,80841.21,13.9,-0.21233,0.00012,21.17544]
[1778402034277,32.56,80841.21,13.9,-0.21233,0.00012,21.17544]
[1778402038937,32.56,80839.4,13.9,-0.21256,0.00012,21.18852]
[1778402039707,32.56,80839.4,13.9,-0.21257,0.00012,21.18882]
[1778402046697,32.56,80839.4,13.9,-0.21258,0.00012,21.18951]
[1778402049482,32.56,80837.87,13.9,-0.21277,0.00012,21.20057]
[1778402051418,32.56,80838.22,13.9,-0.21273,0.00012,21.19837]
[1778402060573,32.56,80838.0,13.9,-0.21277,0.00012,21.20063]
[1778402064962,32.56,80838.22,13.9,-0.21275,0.00012,21.19942]
[1778402069350,32.57,80838.22,13.9,-0.21276,0.00012,21.19969]
[1778402073669,32.57,80838.07,13.9,-0.21276,0.00012,21.19705]
[1778402079176,32.57,80838.22,13.9,-0.21274,0.00012,21.19638]
[1778402079742,32.57,80838.22,13.9,-0.21274,0.00012,21.19638]
[1778402085218,32.57,80838.18,13.9,-0.21275,0.00012,21.19697]
[1778402088784,32.57,80838.35,13.9,-0.21274,0.00012,21.19595]
[1778402088814,32.57,80838.35,13.9,-0.21274,0.00012,21.19595]
[1778402091516,32.57,80838.35,13.9,-0.21274,0.00012,21.196]
[1778402096393,32.57,80838.42,13.9,-0.21273,0.00012,21.19584]
[1778402099842,32.57,80837.97,13.9,-0.21279,0.00012,21.19904]
[1778402100662,32.57,80837.97,13.9,-0.21279,0.00012,21.19908]
[1778402106365,32.57,80838.18,13.9,-0.21277,0.00012,21.19786]
[1778402110095,32.57,80838.18,13.9,-0.21277,0.00012,21.19792]
[1778402115428,32.57,80838.47,13.9,-0.21274,0.00012,21.19616]
[1778402119221,32.57,80838.44,13.9,-0.21274,0.00012,21.1964]
[1778402125498,32.57,80838.45,13.9,-0.21275,0.00012,21.19668]
[1778402130533,32.57,80842.92,13.9,-0.21221,0.00012,21.16627]
[1778402136824,32.57,80844.8,13.9,-0.21196,0.00012,21.14972]
[1778402138020,32.57,80844.69,13.9,-0.21197,0.00012,21.15078]
[1778402139915,32.57,80846.77,13.9,-0.21172,0.00012,21.13665]
[1778402145642,32.58,80847.17,13.9,-0.21169,0.00012,21.13493]
[1778402149530,32.58,80847.16,13.9,-0.2117,0.00012,21.13565]
[1778402149555,32.58,80847.16,13.9,-0.2117,0.00012,21.13565]
[1778402154705,32.58,80852.19,13.9,-0.21111,0.00012,21.10232]
[1778402159740,32.58,80849.21,13.9,-0.21149,0.00012,21.12375]
[1778402161961,32.58,80849.21,13.9,-0.21149,0.00012,21.12375]
[1778402162556,32.58,80847.9,13.9,-0.21166,0.00012,21.13311]
[1778402163159,32.58,80847.9,13.9,-0.21166,0.00012,21.13311]
[1778402170819,32.59,80846.14,13.9,-0.2119,0.00012,21.14658]
[1778402172433,32.59,80845.92,13.9,-0.21192,0.00012,21.14824]
[1778402172740,32.59,80845.92,13.9,-0.21192,0.00012,21.14824]
[1778402172999,32.59,80845.92,13.9,-0.21192,0.00012,21.14824]
[1778402175093,32.59,80848.22,13.9,-0.21165,0.00012,21.13279]
[1778402177087,32.59,80848.22,13.9,-0.21166,0.00012,21.13312]
[1778402177795,32.59,80848.22,13.9,-0.21166,0.00012,21.13329]
[1778402182903,32.59,80848.38,13.9,-0.21166,0.00012,21.13317]
[1778402187938,32.6,80848.31,13.9,-0.21168,0.00012,21.13444]
[1778402194915,32.6,80848.31,13.9,-0.21169,0.00012,21.13489]
[1778402197082,32.6,80848.31,13.9,-0.21167,0.00012,21.13167]
[1778402197671,32.6,80847.85,13.9,-0.21173,0.00012,21.13498]
[1778402198655,32.6,80841.82,13.9,-0.21247,0.00012,21.17641]
[1778402205057,32.6,80843.17,13.9,-0.21231,0.00012,21.1678]
[1778402210092,32.6,80844.99,13.9,-0.2121,0.00012,21.15585]
[1778402213210,32.6,80844.99,13.9,-0.2121,0.00012,21.15585]
[1778402221169,32.6,80843.59,13.9,-0.21229,0.00012,21.16639]
[1778402227437,32.6,80844.18,13.9,-0.21222,0.00012,21.16268]
[1778402233914,32.61,80838.76,13.9,-0.21289,0.00012,21.20027]
[1778402237507,32.61,80840.69,13.9,-0.21266,0.00012,21.18722]
[1778402237564,32.61,80840.69,13.9,-0.21266,0.00012,21.18722]
[1778402238624,32.61,80840.69,13.9,-0.21266,0.00012,21.18722]
[1778402246344,32.61,80840.76,13.9,-0.21266,0.00012,21.18714]
[1778402251379,32.61,80840.66,13.9,-0.21265,0.00012,21.18399]
[1778402258428,32.61,80840.83,13.9,-0.21263,0.00012,21.18303]
[1778402258633,32.61,80840.83,13.9,-0.21263,0.00012,21.18303]
[1778402259343,32.61,80840.83,13.9,-0.21263,0.00012,21.18303]
[1778402267373,32.61,80841.38,13.9,-0.21256,0.00012,21.17941]
[1778402272527,32.61,80838.94,13.9,-0.21287,0.00012,21.19638]
[1778402282856,32.61,80838.94,13.9,-0.21287,0.00012,21.19644]
[1778402291569,32.61,80838.94,13.9,-0.21287,0.00012,21.19677]
[1778402291652,32.61,80838.94,13.9,-0.21287,0.00012,21.19677]
[1778402293450,32.61,80838.94,13.9,-0.21287,0.00012,21.19679]
[1778402293552,32.61,80838.94,13.9,-0.21288,0.00012,21.19684]
[1778402298516,32.61,80838.94,13.9,-0.21287,0.00012,21.19669]
[1778402301932,32.61,80838.94,13.9,-0.21287,0.00012,21.19658]
[1778402305384,32.61,80839.12,13.9,-0.21285,0.00012,21.19525]
[1778402305975,32.61,80839.3,13.9,-0.21282,0.00012,21.19395]
[1778402306334,32.61,80839.3,13.9,-0.21282,0.00012,21.19395]
[1778402310545,32.61,80839.33,13.9,-0.21282,0.00012,21.19366]
[1778402313783,32.61,80839.33,13.9,-0.21279,0.00012,21.18958]
[1778402313884,32.61,80839.33,13.9,-0.21279,0.00012,21.1895]
[1778402315473,32.61,80839.33,13.9,-0.21279,0.00012,21.1895]
[1778402325898,32.61,80839.36,13.9,-0.21279,0.00012,21.1897]
[1778402330933,32.61,80839.6,13.9,-0.21277,0.00012,21.18823]
[1778402335968,32.61,80839.53,13.9,-0.21278,0.00012,21.18889]
[1778402341276,32.61,80839.64,13.9,-0.21277,0.00012,21.18827]
[1778402348052,32.61,80839.55,13.9,-0.21278,0.00012,21.18917]
[1778402349605,32.61,80839.55,13.9,-0.21278,0.00012,21.18917]
[1778402350869,32.61,80839.55,13.9,-0.21278,0.00012,21.18921]
[1778402351073,32.61,80839.89,13.9,-0.21274,0.00012,21.18695]
[1778402359129,32.61,80839.89,13.9,-0.21274,0.00012,21.18674]
[1778402369199,32.61,80839.89,13.9,-0.21274,0.00012,21.18648]
[1778402379269,32.61,80839.89,13.9,-0.2127,0.00012,21.18221]
[1778402387326,32.61,80840.46,13.9,-0.21263,0.00012,21.17811]
[1778402396389,32.61,80840.63,13.9,-0.21261,0.00012,21.17677]
[1778402401424,32.61,80839.15,13.9,-0.21279,0.00012,21.18675]
[1778402406624,32.61,80839.16,13.9,-0.21278,0.00012,21.18655]
[1778402413968,32.61,80836.59,13.9,-0.21309,0.00012,21.20369]
[1778402415728,32.61,80836.13,13.9,-0.21314,0.00012,21.20677]
[1778402416587,32.61,80836.13,13.9,-0.21314,0.00012,21.20677]
[1778402424585,32.61,80836.13,13.9,-0.21314,0.00012,21.20623]
[1778402427722,32.61,80836.13,14.7,-0.21314,0.00012,21.20623]
[1778402427724,32.61,80836.13,14.7,-0.21314,0.00012,21.20623]
[1778402427729,32.61,80836.13,14.7,-0.21314,0.00012,21.20623]
[1778402427739,32.61,80836.13,14.7,-0.21314,0.00012,21.20623]
[1778402428613,32.61,80829.66,14.7,-0.21393,0.00012,21.25034]
[1778402433648,32.61,80831.13,14.7,-0.21373,0.00012,21.23693]
[1778402440697,32.61,80830.78,14.7,-0.21379,0.00012,21.24018]
[1778402443622,32.61,80826.03,14.7,-0.21437,0.00012,21.2728]
[1778402443678,32.61,80826.03,14.7,-0.21438,0.00012,21.2729]
[1778402449378,32.61,80820.8,14.7,-0.21503,0.00012,21.30917]
[1778402451336,32.61,80820.61,14.7,-0.21506,0.00012,21.31078]
[1778402456458,32.62,80818.5,14.7,-0.21533,0.00012,21.3259]
[1778402461704,32.62,80810.31,14.7,-0.21635,0.00012,21.38212]
[1778402462125,32.62,80810.49,14.7,-0.21633,0.00012,21.38096]
[1778402462221,32.62,80809.1,14.7,-0.2165,0.00012,21.39055]
[1778402466207,32.62,80807.25,14.7,-0.21674,0.00012,21.40372]
[1778402466504,32.62,80803.51,14.7,-0.21721,0.00012,21.42929]
[1778402471919,32.62,80803.96,14.7,-0.21716,0.00012,21.42671]
[1778402475726,32.62,80804.57,14.7,-0.21709,0.00012,21.42279]
[1778402475744,32.62,80805.6,14.7,-0.21696,0.00012,21.41605]
[1778402480858,32.62,80800.21,14.7,-0.21764,0.00012,21.45335]
[1778402486018,32.63,80791.88,14.7,-0.2187,0.00012,21.51078]
[1778402487839,32.63,80797.0,14.7,-0.21806,0.00012,21.47627]
[1778402488032,32.63,80800.52,14.7,-0.21763,0.00012,21.45261]
[1778402490091,32.63,80800.63,14.7,-0.21762,0.00012,21.45191]
[1778402492979,32.63,80802.24,14.7,-0.2174,0.00012,21.43719]
[1778402494516,32.63,80802.31,14.7,-0.21739,0.00012,21.43679]
[1778402498625,32.63,80799.06,14.7,-0.21779,0.00012,21.45905]
[1778402502175,32.63,80799.05,14.7,-0.2178,0.00012,21.45931]
[1778402502200,32.63,80799.05,14.7,-0.2178,0.00012,21.45931]
[1778402502207,32.63,80799.05,14.7,-0.2178,0.00012,21.45931]
[1778402502213,32.63,80799.05,14.7,-0.2178,0.00012,21.45931]
[1778402502265,32.63,80799.05,14.7,-0.2178,0.00012,21.45931]
[1778402502543,32.63,80799.05,14.7,-0.2178,0.00012,21.45931]
[1778402508160,32.63,80808.14,14.7,-0.21668,0.00012,21.3982]
[1778402514220,32.63,80809.77,14.7,-0.2165,0.00012,21.38819]
[1778402515666,32.63,80809.77,14.7,-0.2165,0.00012,21.38819]
[1778402521269,32.64,80809.79,14.7,-0.21651,0.00012,21.38898]
[1778402526022,32.64,80809.79,14.7,-0.21651,0.00012,21.38898]
[1778402531339,32.64,80809.79,14.7,-0.21654,0.00012,21.39022]
[1778402536506,32.64,80813.96,14.7,-0.21603,0.00012,21.36246]
[1778402538230,32.64,80813.99,14.7,-0.21603,0.00012,21.36256]
[1778402539434,32.64,80814.17,14.7,-0.21601,0.00012,21.36148]
[1778402539456,32.64,80814.17,14.7,-0.21602,0.00012,21.36163]
[1778402539902,32.64,80814.17,14.7,-0.21602,0.00012,21.36163]
[1778402540459,32.64,80814.17,14.7,-0.21602,0.00012,21.36163]
[1778402542135,32.64,80814.46,14.7,-0.21598,0.00012,21.35966]
[1778402542416,32.64,80814.49,14.7,-0.21598,0.00012,21.35945]
[1778402548884,32.64,80814.74,14.7,-0.21594,0.00012,21.35746]
[1778402548983,32.64,80814.74,14.7,-0.21594,0.00012,21.3573]
[1778402555507,32.64,80814.6,14.7,-0.21593,0.00012,21.35414]
[1778402564667,32.64,80814.76,14.7,-0.21591,0.00012,21.3529]
[1778402570612,32.64,80814.94,14.7,-0.21587,0.00012,21.35121]
[1778402576654,32.64,80814.77,14.7,-0.21589,0.00012,21.35202]
[1778402581692,32.64,80814.53,14.7,-0.21591,0.00012,21.35335]
[1778402586724,32.64,80816.46,14.7,-0.21567,0.00012,21.33993]
[1778402591759,32.64,80816.72,14.7,-0.21563,0.00012,21.33789]
[1778402598895,32.63,80816.44,14.7,-0.21566,0.00012,21.3395]
[1778402604067,32.63,80816.62,14.7,-0.21564,0.00012,21.33793]
[1778402612119,32.63,80816.62,14.7,-0.21563,0.00012,21.3378]
[1778402617943,32.63,80816.69,14.7,-0.21558,0.00012,21.33246]
[1778402622978,32.63,80816.48,14.7,-0.2156,0.00012,21.33351]
[1778402628013,32.63,80816.54,14.7,-0.21559,0.00012,21.33271]
[1778402633048,32.63,80816.37,14.7,-0.2156,0.00012,21.33346]
[1778402639691,32.63,80816.37,14.7,-0.2156,0.00012,21.33346]
[1778402640209,32.63,80816.37,14.7,-0.21559,0.00012,21.33288]
[1778402646147,32.62,80815.95,14.7,-0.21563,0.00012,21.33508]
[1778402651182,32.62,80815.78,14.7,-0.21564,0.00012,21.33553]
[1778402656217,32.62,80815.08,14.7,-0.21572,0.00012,21.3397]
[1778402661252,32.62,80815.44,14.7,-0.21566,0.00012,21.33668]
[1778402668301,32.62,80815.73,14.7,-0.21561,0.00012,21.33395]
[1778402675350,32.62,80815.76,14.7,-0.21557,0.00012,21.32903]
[1778402680385,32.61,80815.61,14.7,-0.21558,0.00012,21.32955]
[1778402685420,32.61,80815.65,14.7,-0.21557,0.00012,21.32879]
[1778402690613,32.61,80815.72,14.7,-0.21555,0.00012,21.32793]
[1778402698511,32.61,80815.8,14.7,-0.21553,0.00012,21.32654]
[1778402704724,32.61,80815.93,14.7,-0.21551,0.00012,21.32538]
[1778402711604,32.61,80815.93,14.7,-0.21549,0.00012,21.32448]
[1778402716846,32.61,80815.93,14.7,-0.21549,0.00012,21.32448]
[1778402722681,32.6,80815.89,14.7,-0.21548,0.00012,21.32379]
[1778402729730,32.6,80816.11,14.7,-0.21544,0.00012,21.32169]
[1778402734768,32.6,80816.25,14.7,-0.21539,0.00012,21.31635]
[1778402739803,32.6,80818.59,14.7,-0.2151,0.00012,21.30008]
[1778402748868,32.6,80816.27,14.7,-0.21537,0.00012,21.31517]
[1778402755446,32.6,80816.24,14.7,-0.21537,0.00012,21.31514]
[1778402760952,32.6,80816.3,14.7,-0.21535,0.00012,21.31403]
[1778402766994,32.6,80816.48,14.7,-0.21532,0.00012,21.31235]
[1778402772030,32.6,80816.46,14.7,-0.21532,0.00012,21.31212]
[1778402778071,32.59,80816.27,14.7,-0.21533,0.00012,21.31298]
[1778402783106,32.59,80816.46,14.7,-0.2153,0.00012,21.31134]
[1778402788141,32.59,80815.48,14.7,-0.21542,0.00012,21.31765]
[1778402793176,32.59,80815.38,14.7,-0.2154,0.00012,21.31398]
[1778402798704,32.59,80812.44,14.7,-0.21576,0.00012,21.33371]
[1778402805760,32.59,80809.28,14.7,-0.21613,0.00012,21.3545]
[1778402812312,32.59,80809.32,14.7,-0.21611,0.00012,21.35343]
[1778402817347,32.59,80809.41,14.7,-0.2161,0.00012,21.35245]
[1778402824398,32.58,80809.3,14.7,-0.2161,0.00012,21.35272]
[1778402829433,32.58,80812.92,14.7,-0.21565,0.00012,21.32786]
[1778402834468,32.58,80812.95,14.7,-0.21564,0.00012,21.32751]
[1778402839503,32.58,80812.8,14.7,-0.21566,0.00012,21.32836]
[1778402851587,32.58,80812.78,14.7,-0.21563,0.00012,21.32403]
[1778402854452,32.58,80812.56,14.7,-0.21565,0.00012,21.32543]
[1778402854526,32.58,80812.56,14.7,-0.21565,0.00012,21.32543]
[1778402854553,32.58,80812.56,14.7,-0.21565,0.00012,21.32543]
[1778402854672,32.58,80812.56,14.7,-0.21565,0.00012,21.32543]
[1778402854690,32.58,80812.56,14.7,-0.21565,0.00012,21.32543]
[1778402854880,32.58,80812.56,14.7,-0.21565,0.00012,21.32543]
[1778402855036,32.58,80812.56,14.7,-0.21565,0.00012,21.32543]
[1778402855069,32.58,80816.1,14.7,-0.21522,0.00012,21.30128]
[1778402855616,32.58,80830.43,14.7,-0.21346,0.00012,21.20347]
[1778402860651,32.58,80833.19,14.7,-0.21313,0.00012,21.18505]
[1778402862495,32.58,80833.69,14.7,-0.21307,0.00012,21.18173]
[1778402862632,32.58,80833.69,14.7,-0.21307,0.00012,21.18173]
[1778402864912,32.58,80835.73,14.7,-0.21282,0.00012,21.16797]
[1778402864912,32.58,80835.73,14.7,-0.21282,0.00012,21.16797]
[1778402865320,32.58,80833.71,14.7,-0.21307,0.00012,21.1819]
[1778402865498,32.58,80833.71,14.7,-0.21307,0.00012,21.1819]
[1778402867363,32.58,80834.01,14.7,-0.21303,0.00012,21.17989]
[1778402868289,32.58,80834.4,14.7,-0.21299,0.00012,21.17725]
[1778402873742,32.58,80836.5,14.7,-0.21273,0.00012,21.16304]
[1778402878777,32.58,80834.43,14.7,-0.21299,0.00012,21.17742]
[1778402884819,32.59,80834.39,14.7,-0.213,0.00012,21.17783]
[1778402890606,32.59,80834.43,14.7,-0.21299,0.00012,21.17764]
[1778402894260,32.59,80836.13,14.7,-0.21279,0.00012,21.16616]
[1778402898276,32.59,80836.1,14.7,-0.21279,0.00012,21.1665]
[1778402898798,32.59,80836.1,14.7,-0.21279,0.00012,21.1665]
[1778402900094,32.59,80835.85,14.7,-0.21282,0.00012,21.16824]
[1778402905098,32.59,80836.02,14.7,-0.2128,0.00012,21.16715]
[1778402909388,32.59,80833.61,14.7,-0.2131,0.00012,21.18379]
[1778402919058,32.59,80833.61,14.7,-0.21307,0.00012,21.17976]
[1778402924093,32.59,80833.48,14.7,-0.21309,0.00012,21.18064]
[1778402934163,32.59,80834.41,14.7,-0.21298,0.00012,21.17426]
[1778402943226,32.59,80834.6,14.7,-0.21295,0.00012,21.17301]
[1778402948261,32.59,80834.64,14.7,-0.21295,0.00012,21.17277]
[1778402954304,32.59,80836.98,14.7,-0.21266,0.00012,21.15684]
[1778402965381,32.59,80836.91,14.7,-0.21268,0.00012,21.15754]
[1778402972430,32.59,80833.84,14.7,-0.21303,0.00012,21.17463]
[1778402983128,32.59,80833.84,14.7,-0.21303,0.00012,21.17462]
[1778402993577,32.59,80834.71,14.7,-0.21292,0.00012,21.16852]
[1778402998612,32.59,80834.74,14.7,-0.21291,0.00012,21.16831]
[1778403011704,32.59,80834.98,14.7,-0.21289,0.00012,21.16664]
[1778403018754,32.59,80834.84,14.7,-0.2129,0.00012,21.16756]
[1778403023789,32.59,80834.53,14.7,-0.21294,0.00012,21.16965]
[1778403028824,32.59,80834.64,14.7,-0.21293,0.00012,21.16887]
[1778403033859,32.59,80836.95,14.7,-0.21262,0.00012,21.14909]
[1778403038894,32.59,80836.95,14.7,-0.21262,0.00012,21.14921]
[1778403043929,32.59,80837.44,14.7,-0.21256,0.00012,21.14596]
[1778403048964,32.59,80838.96,14.7,-0.21238,0.00012,21.13564]
[1778403053999,32.59,80836.2,14.7,-0.21272,0.00012,21.15464]
[1778403059034,32.59,80836.44,14.7,-0.21269,0.00012,21.15301]
[1778403064069,32.59,80836.86,14.7,-0.21264,0.00012,21.15016]
[1778403075146,32.59,80836.8,14.7,-0.21265,0.00012,21.15083]
[1778403080181,32.59,80836.69,14.7,-0.21266,0.00012,21.15167]
[1778403085216,32.59,80836.42,14.7,-0.2127,0.00012,21.15361]
[1778403090251,32.59,80833.99,14.7,-0.21299,0.00012,21.17025]
[1778403096293,32.59,80834.2,14.7,-0.21294,0.00012,21.16477]
[1778403101328,32.59,80834.06,14.7,-0.21296,0.00012,21.16568]
[1778403108377,32.59,80831.14,14.7,-0.21331,0.00012,21.18556]
[1778403109844,32.59,80830.12,14.7,-0.21344,0.00012,21.19251]
[1778403110391,32.59,80829.37,14.7,-0.21353,0.00012,21.19759]
[1778403115426,32.59,80828.91,14.7,-0.21359,0.00012,21.20066]
[1778403120461,32.59,80828.43,14.7,-0.21364,0.00012,21.20391]
[1778403122111,32.59,80828.43,14.7,-0.21364,0.00012,21.20391]
[1778403127510,32.59,80826.7,14.7,-0.21385,0.00012,21.21564]
[1778403135674,32.59,80829.0,14.7,-0.21357,0.00012,21.1998]
[1778403141610,32.59,80829.58,14.7,-0.21349,0.00012,21.19553]
[1778403147182,32.59,80829.78,14.7,-0.21347,0.00012,21.19402]
[1778403147571,32.59,80829.78,14.7,-0.21346,0.00012,21.19387]
[1778403147672,32.59,80829.74,14.7,-0.21347,0.00012,21.19409]
[1778403153694,32.59,80830.19,14.7,-0.21338,0.00012,21.1867]
[1778403156678,32.59,80830.19,14.7,-0.21338,0.00012,21.1867]
[1778403157176,32.59,80830.19,14.7,-0.21338,0.00012,21.1867]
[1778403157387,32.59,80830.19,14.7,-0.21338,0.00012,21.18659]
[1778403159092,32.58,80830.29,14.7,-0.21336,0.00012,21.18572]
[1778403164771,32.58,80830.37,14.7,-0.21333,0.00012,21.18406]
[1778403169806,32.58,80831.02,14.7,-0.21324,0.00012,21.17894]
[1778403174841,32.58,80828.84,14.7,-0.2135,0.00012,21.19327]
[1778403178934,32.58,80828.84,14.7,-0.2135,0.00012,21.19327]
[1778403183495,32.58,80828.92,14.7,-0.21347,0.00012,21.19177]
[1778403194815,32.58,80828.95,14.7,-0.21346,0.00012,21.19109]
[1778403204055,32.57,80828.74,14.7,-0.21347,0.00012,21.19131]
[1778403211104,32.57,80828.46,14.7,-0.21347,0.00012,21.18883]
[1778403216139,32.57,80827.89,14.7,-0.21353,0.00012,21.19249]
[1778403221174,32.57,80826.4,14.7,-0.21371,0.00012,21.2024]
[1778403226209,32.57,80823.77,14.7,-0.21403,0.00012,21.21998]
[1778403233345,32.57,80822.28,14.7,-0.21421,0.00012,21.22976]
[1778403239300,32.57,80822.34,14.7,-0.21419,0.00012,21.22871]
[1778403240240,32.57,80822.34,14.7,-0.21419,0.00012,21.22871]
[1778403245342,32.56,80815.51,14.7,-0.21502,0.00012,21.27473]
[1778403250377,32.56,80813.61,14.7,-0.21524,0.00012,21.28712]
[1778403255412,32.56,80813.37,14.7,-0.21526,0.00012,21.28819]
[1778403262461,32.56,80813.57,14.7,-0.21522,0.00012,21.2861]
[1778403269510,32.56,80813.86,14.7,-0.21518,0.00012,21.2835]
[1778403274546,32.56,80813.82,14.7,-0.21515,0.00012,21.27939]
[1778403280400,32.56,80819.09,14.7,-0.2145,0.00012,21.24327]
[1778403290351,32.56,80819.27,14.7,-0.21447,0.00012,21.24187]
[1778403295431,32.56,80820.36,14.7,-0.21433,0.00012,21.2342]
[1778403295492,32.56,80820.36,14.7,-0.21433,0.00012,21.2342]
[1778403300696,32.56,80822.73,14.7,-0.21404,0.00012,21.21795]
[1778403305763,32.56,80824.34,14.7,-0.21384,0.00012,21.20697]
[1778403310738,32.56,80824.75,14.7,-0.21379,0.00012,21.20419]
[1778403310839,32.56,80824.75,14.7,-0.21379,0.00012,21.20421]
[1778403316840,32.56,80824.71,14.7,-0.21382,0.00012,21.20542]
[1778403323889,32.56,80823.71,14.7,-0.21396,0.00012,21.21323]
[1778403327975,32.56,80823.43,14.7,-0.214,0.00012,21.21552]
[1778403333959,32.56,80823.61,14.7,-0.21396,0.00012,21.21114]
[1778403340002,32.57,80823.68,14.7,-0.21397,0.00012,21.21139]
[1778403349064,32.57,80823.58,14.7,-0.214,0.00012,21.21312]
[1778403353137,32.57,80823.61,14.7,-0.214,0.00012,21.21315]
[1778403353138,32.57,80823.61,14.7,-0.214,0.00012,21.21315]
[1778403363162,32.57,80823.6,14.7,-0.21402,0.00012,21.21457]
[1778403368197,32.57,80823.6,14.7,-0.21403,0.00012,21.21512]
[1778403369900,32.57,80823.6,14.7,-0.21403,0.00012,21.21512]
[1778403373430,32.57,80823.79,14.7,-0.21402,0.00012,21.21426]
[1778403377925,32.58,80823.79,14.7,-0.21402,0.00012,21.21448]
[1778403385046,32.58,80823.79,14.7,-0.21404,0.00012,21.21535]
[1778403388949,32.58,80823.79,14.7,-0.21404,0.00012,21.21567]
[1778403396393,32.58,80823.83,14.7,-0.21403,0.00012,21.21258]
[1778403405663,32.58,80823.79,14.7,-0.21404,0.00012,21.21296]
[1778403408904,32.58,80823.79,14.7,-0.21406,0.00012,21.21401]
[1778403414519,32.59,80823.72,14.7,-0.21408,0.00012,21.21521]
[1778403424590,32.59,80823.72,14.7,-0.21409,0.00012,21.21625]
[1778403425951,32.59,80823.43,14.7,-0.21413,0.00012,21.21833]
[1778403429096,32.59,80823.43,14.7,-0.21413,0.00012,21.21844]
[1778403429777,32.59,80823.43,14.7,-0.21414,0.00012,21.21875]
[1778403432099,32.59,80823.4,14.7,-0.21414,0.00012,21.21906]
[1778403433116,32.59,80823.47,14.7,-0.21414,0.00012,21.21879]
[1778403434460,32.59,80823.47,14.7,-0.21414,0.00012,21.2189]
[1778403439695,32.59,80823.43,14.7,-0.21416,0.00012,21.2198]
[1778403441862,32.59,80823.4,14.7,-0.21416,0.00012,21.22012]
[1778403441909,32.59,80823.4,14.7,-0.21416,0.00012,21.22012]
[1778403442130,32.59,80823.4,14.7,-0.21416,0.00012,21.22012]
[1778403443014,32.59,80817.2,14.7,-0.21493,0.00012,21.2626]
[1778403443723,32.59,80815.5,14.7,-0.21514,0.00012,21.27423]
[1778403446224,32.59,80814.16,14.7,-0.21531,0.00012,21.28348]
[1778403453793,32.6,80812.63,14.7,-0.21548,0.00012,21.29033]
[1778403455520,32.6,80812.63,14.7,-0.21548,0.00012,21.29033]
[1778403469906,32.6,80812.12,14.7,-0.21556,0.00012,21.29481]
[1778403479976,32.6,80812.12,14.7,-0.21556,0.00012,21.29518]
[1778403486018,32.6,80810.6,14.7,-0.21575,0.00012,21.30558]
[1778403496088,32.6,80810.6,14.7,-0.21575,0.00012,21.30557]
[1778403502130,32.6,80809.92,14.7,-0.21584,0.00012,21.3102]
[1778403512200,32.6,80809.92,14.7,-0.21581,0.00012,21.30623]
[1778403517562,32.6,80809.95,14.7,-0.21581,0.00012,21.30606]
[1778403527089,32.6,80810.05,14.7,-0.21579,0.00012,21.30537]
[1778403535361,32.6,80810.02,14.7,-0.21579,0.00012,21.30517]
[1778403540398,32.6,80809.91,14.7,-0.2158,0.00012,21.30565]
[1778403550468,32.6,80809.98,14.7,-0.21578,0.00012,21.30454]
[1778403555774,32.6,80809.95,14.7,-0.21578,0.00012,21.30455]
[1778403573631,32.59,80812.25,14.7,-0.21546,0.00012,21.28423]
[1778403576940,32.59,80812.25,14.7,-0.21546,0.00012,21.28412]
[1778403580121,32.59,80812.25,14.7,-0.21546,0.00012,21.28407]
[1778403580680,32.59,80815.95,14.7,-0.215,0.00012,21.25865]
[1778403582879,32.59,80817.46,14.7,-0.21481,0.00012,21.2483]
[1778403586506,32.59,80818.3,14.7,-0.2147,0.00012,21.24239]
[1778403588760,32.59,80818.38,14.7,-0.21469,0.00012,21.24175]
[1778403591101,32.59,80818.5,14.7,-0.21467,0.00012,21.24077]
[1778403594398,32.59,80821.45,14.7,-0.21431,0.00012,21.22051]
[1778403595329,32.59,80821.92,14.7,-0.21425,0.00012,21.21727]
[1778403600821,32.59,80821.36,14.7,-0.21432,0.00012,21.22108]
[1778403602576,32.59,80822.48,14.7,-0.21418,0.00012,21.21345]
[1778403602640,32.59,80822.48,14.7,-0.21418,0.00012,21.21345]
[1778403602835,32.59,80823.09,14.7,-0.21411,0.00012,21.2093]
[1778403603447,32.59,80823.09,14.7,-0.21411,0.00012,21.2093]
[1778403603842,32.59,80826.49,14.7,-0.21369,0.00012,21.18606]
[1778403606854,32.59,80826.37,14.7,-0.2137,0.00012,21.18699]
[1778403606859,32.59,80826.37,14.7,-0.2137,0.00012,21.18699]
[1778403607560,32.59,80827.03,14.7,-0.21362,0.00012,21.18253]
[1778403607870,32.59,80835.74,14.7,-0.21256,0.00012,21.12305]
[1778403609626,32.59,80834.72,14.7,-0.21268,0.00012,21.13009]
[1778403609884,32.59,80834.62,14.7,-0.2127,0.00012,21.13083]
[1778403614919,32.59,80837.21,14.7,-0.21239,0.00012,21.11372]
[1778403619954,32.59,80835.71,14.7,-0.21259,0.00012,21.12469]
[1778403622864,32.6,80835.74,14.7,-0.21258,0.00012,21.12462]
[1778403622896,32.6,80835.74,14.7,-0.21258,0.00012,21.12462]
[1778403622930,32.6,80835.74,14.7,-0.21258,0.00012,21.12462]
[1778403622876,32.6,80836.06,14.7,-0.21255,0.00012,21.12273]
[1778403623026,32.6,80836.06,14.7,-0.21255,0.00012,21.12273]
[1778403623400,32.6,80836.06,14.7,-0.21255,0.00012,21.12273]
[1778403623438,32.6,80836.06,14.7,-0.21255,0.00012,21.12273]
[1778403623445,32.6,80836.06,14.7,-0.21255,0.00012,21.12273]
[1778403623462,32.6,80836.06,14.7,-0.21255,0.00012,21.12273]
[1778403623828,32.6,80844.42,14.7,-0.21153,0.00012,21.0654]
[1778403623984,32.6,80867.13,14.7,-0.20877,0.00012,20.9094]
[1778403628579,32.6,80876.22,14.7,-0.20768,0.00012,20.84714]
[1778403633392,32.6,80872.34,14.7,-0.20813,0.00012,20.87068]
[1778403639090,32.6,80879.24,14.7,-0.20732,0.00012,20.82417]
[1778403642601,32.6,80878.96,14.7,-0.20736,0.00012,20.82648]
[1778403644297,32.6,80879.03,14.7,-0.20736,0.00012,20.82636]
[1778403644594,32.6,80879.03,14.7,-0.20736,0.00012,20.82636]
[1778403650071,32.61,80882.26,14.7,-0.20698,0.00012,20.80518]
[1778403650215,32.61,80882.26,14.7,-0.20698,0.00012,20.80518]
[1778403655262,32.61,80874.22,14.7,-0.20797,0.00012,20.86161]
[1778403657429,32.61,80873.83,14.7,-0.20802,0.00012,20.86442]
[1778403663259,32.61,80868.39,14.7,-0.20869,0.00012,20.90259]
[1778403668847,32.61,80868.17,14.7,-0.20872,0.00012,20.90429]
[1778403671957,32.61,80868.17,14.7,-0.20872,0.00012,20.90436]
[1778403677601,32.61,80867.9,14.7,-0.20876,0.00012,20.90642]
[1778403686441,32.61,80870.46,14.7,-0.20845,0.00012,20.889]
[1778403692463,32.61,80874.05,14.7,-0.20799,0.00012,20.8605]
[1778403696818,32.61,80876.26,14.7,-0.20773,0.00012,20.84537]
[1778403696820,32.61,80876.26,14.7,-0.20773,0.00012,20.84537]
[1778403703540,32.61,80875.28,14.7,-0.20785,0.00012,20.85239]
[1778403708575,32.61,80875.08,14.7,-0.20788,0.00012,20.85384]
[1778403712727,32.61,80872.54,14.7,-0.20818,0.00012,20.87132]
[1778403714227,32.61,80862.16,14.7,-0.20944,0.00012,20.94261]
[1778403720369,32.61,80861.8,14.7,-0.20947,0.00012,20.94439]
[1778403725325,32.61,80861.56,14.7,-0.20949,0.00012,20.94558]
[1778403725699,32.61,80861.56,14.7,-0.20949,0.00012,20.94558]
[1778403725882,32.61,80861.56,14.7,-0.20949,0.00012,20.94558]
[1778403726624,32.61,80861.56,14.7,-0.20949,0.00012,20.94534]
[1778403729450,32.61,80861.57,14.7,-0.20948,0.00012,20.94497]
[1778403730367,32.61,80863.29,14.7,-0.20927,0.00012,20.93303]
[1778403734273,32.61,80865.94,14.7,-0.20894,0.00012,20.91446]
[1778403737516,32.61,80866.11,14.7,-0.20892,0.00012,20.91307]
[1778403740836,32.61,80865.22,14.7,-0.20902,0.00012,20.91904]
[1778403744512,32.61,80864.4,14.7,-0.20912,0.00012,20.92434]
[1778403746958,32.61,80864.31,14.7,-0.20912,0.00012,20.92473]
[1778403753296,32.6,80864.31,14.7,-0.20912,0.00012,20.9243]
[1778403758928,32.6,80864.43,14.7,-0.20906,0.00012,20.91871]
[1778403768998,32.6,80864.58,14.7,-0.20903,0.00012,20.91678]
[1778403771409,32.6,80864.58,14.7,-0.20903,0.00012,20.91678]
[1778403774572,32.6,80864.69,14.7,-0.20901,0.00012,20.91576]
[1778403777998,32.6,80864.92,14.7,-0.20898,0.00012,20.91374]
[1778403780658,32.6,80864.94,14.7,-0.20897,0.00012,20.91352]
[1778403781308,32.6,80865.03,14.7,-0.20896,0.00012,20.91264]
[1778403781596,32.6,80865.03,14.7,-0.20896,0.00012,20.91264]
[1778403782213,32.6,80864.94,14.7,-0.20897,0.00012,20.91318]
[1778403782982,32.6,80864.94,14.7,-0.20897,0.00012,20.91318]
[1778403786882,32.6,80865.68,14.7,-0.20887,0.00012,20.90792]
[1778403792630,32.6,80867.08,14.7,-0.2087,0.00012,20.89777]
[1778403792645,32.6,80867.08,14.7,-0.2087,0.00012,20.89777]
[1778403792646,32.6,80867.08,14.7,-0.2087,0.00012,20.89777]
[1778403792970,32.6,80867.08,14.7,-0.2087,0.00012,20.89777]
[1778403793698,32.6,80867.08,14.7,-0.20869,0.00012,20.89766]
[1778403793817,32.6,80867.08,14.7,-0.20869,0.00012,20.89766]
[1778403795415,32.59,80878.58,14.7,-0.2073,0.00012,20.81817]
[1778403796209,32.59,80878.58,14.7,-0.2073,0.00012,20.81817]
[1778403796342,32.59,80878.58,14.7,-0.2073,0.00012,20.81817]
[1778403796408,32.59,80878.65,14.7,-0.20729,0.00012,20.81769]
[1778403798199,32.59,80878.58,14.7,-0.2073,0.00012,20.81817]
[1778403798236,32.59,80878.58,14.7,-0.2073,0.00012,20.81817]
[1778403798289,32.6,80878.58,14.7,-0.2073,0.00012,20.81837]
[1778403800366,32.6,80878.72,14.7,-0.20729,0.00012,20.81761]
[1778403800388,32.6,80878.72,14.7,-0.20729,0.00012,20.81751]
[1778403806068,32.6,80880.57,14.7,-0.20707,0.00012,20.80519]
[1778403807944,32.6,80880.57,14.7,-0.20708,0.00012,20.80553]
[1778403808045,32.6,80882.33,14.7,-0.20687,0.00012,20.79373]
[1778403809208,32.6,80890.29,14.7,-0.20592,0.00012,20.73873]
[1778403809278,32.6,80891.14,14.7,-0.20582,0.00012,20.73285]
[1778403810565,32.6,80891.14,14.7,-0.20582,0.00012,20.73285]
[1778403810660,32.6,80893.71,14.7,-0.20551,0.00012,20.71541]
[1778403811935,32.6,80893.71,14.7,-0.20551,0.00012,20.71541]
[1778403812190,32.6,80893.88,14.7,-0.20547,0.00012,20.71032]
[1778403812775,32.6,80893.88,14.7,-0.20547,0.00012,20.71032]
[1778403812791,32.6,80893.88,14.7,-0.20547,0.00012,20.71032]
[1778403812802,32.6,80894.34,14.7,-0.20542,0.00012,20.70735]
[1778403813431,32.6,80894.34,14.7,-0.20542,0.00012,20.70735]
[1778403813813,32.6,80894.34,14.7,-0.20542,0.00012,20.70735]
[1778403813867,32.6,80894.34,14.7,-0.20542,0.00012,20.70735]
[1778403815327,32.6,80897.09,14.7,-0.20509,0.00012,20.6883]
[1778403817991,32.6,80898.3,14.7,-0.20494,0.00012,20.67975]
[1778403818055,32.6,80898.3,14.7,-0.20494,0.00012,20.67975]
[1778403822265,32.6,80896.01,14.7,-0.20521,0.00012,20.69529]
[1778403822738,32.6,80896.01,14.7,-0.20521,0.00012,20.69529]
[1778403822884,32.6,80896.01,14.7,-0.20521,0.00012,20.69529]
[1778403822985,32.6,80896.01,14.7,-0.20521,0.00012,20.69524]
[1778403828411,32.6,80896.57,14.7,-0.20514,0.00012,20.69122]
[1778403830225,32.6,80896.53,14.7,-0.20514,0.00012,20.69149]
[1778403831830,32.6,80895.37,14.7,-0.20528,0.00012,20.69952]
[1778403832328,32.6,80894.3,14.7,-0.20541,0.00012,20.707]
[1778403837474,32.6,80889.55,14.7,-0.20598,0.00012,20.74008]
[1778403843516,32.6,80889.13,14.7,-0.20604,0.00012,20.74318]
[1778403848430,32.6,80883.75,14.7,-0.20669,0.00012,20.78044]
[1778403848551,32.6,80881.57,14.7,-0.20695,0.00012,20.79547]
[1778403849254,32.6,80881.57,14.7,-0.20695,0.00012,20.79547]
[1778403850028,32.6,80881.57,14.7,-0.20695,0.00012,20.79547]
[1778403850038,32.6,80881.57,14.7,-0.20695,0.00012,20.79547]
[1778403855641,32.6,80885.29,14.7,-0.20651,0.00012,20.7702]
[1778403859555,32.6,80885.06,14.7,-0.20654,0.00012,20.77203]
[1778403859647,32.6,80885.06,14.7,-0.20654,0.00012,20.77209]
[1778403864142,32.6,80886.74,14.7,-0.20634,0.00012,20.76044]
[1778403873726,32.6,80892.54,14.7,-0.20561,0.00012,20.71609]
[1778403878904,32.6,80895.19,14.7,-0.20529,0.00012,20.69775]
[1778403878938,32.6,80895.19,14.7,-0.20529,0.00012,20.69775]
[1778403879118,32.6,80895.19,14.7,-0.20529,0.00012,20.69776]
[1778403879999,32.6,80895.19,14.7,-0.20529,0.00012,20.69776]
[1778403880100,32.6,80895.77,14.7,-0.20523,0.00012,20.69412]
[1778403882202,32.6,80896.62,14.7,-0.20513,0.00012,20.6884]
[1778403882791,32.6,80896.62,14.7,-0.20513,0.00012,20.6884]
[1778403882809,32.6,80896.62,14.7,-0.20513,0.00012,20.6884]
[1778403883762,32.6,80896.78,14.7,-0.20512,0.00012,20.68769]
[1778403884139,32.6,80896.78,14.7,-0.20512,0.00012,20.68769]
[1778403884162,32.6,80897.07,14.7,-0.20508,0.00012,20.6857]
[1778403885071,32.6,80897.07,14.7,-0.20508,0.00012,20.6857]
[1778403885923,32.6,80897.75,14.7,-0.20501,0.00012,20.68139]
[1778403886193,32.6,80897.75,14.7,-0.20501,0.00012,20.68139]
[1778403886817,32.61,80898.14,14.7,-0.20497,0.00012,20.67912]
[1778403891857,32.61,80897.19,14.7,-0.20509,0.00012,20.68619]
[1778403896892,32.61,80895.75,14.7,-0.20527,0.00012,20.69666]
[1778403901928,32.61,80889.39,14.7,-0.20604,0.00012,20.74109]
[1778403905225,32.61,80879.05,14.7,-0.20729,0.00012,20.81257]
[1778403905352,32.61,80879.05,14.7,-0.20729,0.00012,20.81257]
[1778403905394,32.61,80879.05,14.7,-0.20729,0.00012,20.81257]
[1778403905711,32.61,80879.05,14.7,-0.20729,0.00012,20.81257]
[1778403905956,32.61,80876.09,14.7,-0.20764,0.00012,20.83301]
[1778403906394,32.61,80876.09,14.7,-0.20764,0.00012,20.83301]
[1778403907226,32.61,80872.74,14.7,-0.20805,0.00012,20.85625]
[1778403907990,32.61,80872.74,14.7,-0.20805,0.00012,20.85625]
[1778403910939,32.61,80871.77,14.7,-0.20817,0.00012,20.86298]
[1778403910991,32.61,80874.37,14.7,-0.20785,0.00012,20.84502]
[1778403916026,32.61,80875.39,14.7,-0.20772,0.00012,20.83751]
[1778403924082,32.61,80872.53,14.7,-0.20805,0.00012,20.85617]
[1778403930124,32.6,80872.76,14.7,-0.20801,0.00012,20.85364]
[1778403938181,32.6,80872.78,14.7,-0.20796,0.00012,20.84816]
[1778403941426,32.6,80872.61,14.7,-0.20797,0.00012,20.84882]
[1778403942209,32.6,80870.16,14.7,-0.20826,0.00012,20.86553]
[1778403949261,32.6,80869.64,14.7,-0.20831,0.00012,20.86822]
[1778403955303,32.59,80869.35,14.7,-0.20833,0.00012,20.86934]
[1778403964366,32.59,80869.08,14.7,-0.20834,0.00012,20.86974]
[1778403966169,32.59,80869.08,14.7,-0.20834,0.00012,20.86974]
[1778403967654,32.59,80869.01,14.7,-0.20834,0.00012,20.86988]
[1778403973429,32.59,80869.71,14.7,-0.20823,0.00012,20.86382]
[1778403976060,32.59,80869.64,14.7,-0.20824,0.00012,20.86413]
[1778403981485,32.58,80869.58,14.7,-0.20823,0.00012,20.86329]
[1778403986520,32.58,80869.65,14.7,-0.2082,0.00012,20.86191]
[1778403992563,32.58,80869.69,14.7,-0.20815,0.00012,20.85635]
[1778403997598,32.58,80869.61,14.7,-0.20814,0.00012,20.856]
[1778404005335,32.57,80869.58,14.7,-0.20814,0.00012,20.85549]
[1778404005356,32.57,80869.58,14.7,-0.20813,0.00012,20.85495]
[1778404010623,32.57,80869.29,14.7,-0.20815,0.00012,20.85645]
[1778404017501,32.57,80869.26,14.7,-0.20814,0.00012,20.85539]
[1778404017607,32.57,80869.26,14.7,-0.20814,0.00012,20.85539]
[1778404017609,32.57,80869.26,14.7,-0.20814,0.00012,20.85539]
[1778404017998,32.57,80869.26,14.7,-0.20814,0.00012,20.85539]
[1778404018083,32.56,80863.1,14.7,-0.20886,0.00012,20.89636]
[1778404020059,32.56,80860.49,14.7,-0.20917,0.00012,20.91425]
[1778404020248,32.56,80860.49,14.7,-0.20917,0.00012,20.91425]
[1778404020282,32.56,80860.49,14.7,-0.20917,0.00012,20.91425]
[1778404020915,32.56,80859.81,14.7,-0.20925,0.00012,20.91882]
[1778404020962,32.56,80859.81,14.7,-0.20925,0.00012,20.91882]
[1778404021676,32.56,80857.36,14.7,-0.20955,0.00012,20.93549]
[1778404023037,32.56,80850.87,14.7,-0.21033,0.00012,20.98]
[1778404023839,32.56,80850.05,14.7,-0.21043,0.00012,20.98545]
[1778404024499,32.56,80849.94,14.7,-0.21044,0.00012,20.98601]
[1778404025298,32.56,80849.94,14.7,-0.21044,0.00012,20.98601]
[1778404026089,32.56,80849.91,14.7,-0.21044,0.00012,20.98603]
[1778404026254,32.56,80849.91,14.7,-0.21044,0.00012,20.98603]
[1778404031837,32.56,80843.65,14.7,-0.21118,0.00012,21.02756]
[1778404037001,32.56,80844.07,14.7,-0.21112,0.00012,21.02405]
[1778404040377,32.55,80844.92,14.7,-0.211,0.00012,21.01725]
[1778404040886,32.55,80844.92,14.7,-0.211,0.00012,21.01725]
[1778404047953,32.55,80845.74,14.7,-0.21087,0.00012,21.01027]
[1778404049199,32.55,80845.74,14.7,-0.21087,0.00012,21.01027]
[1778404055007,32.55,80845.0,14.7,-0.21092,0.00012,21.01029]
[1778404063058,32.54,80845.05,14.7,-0.21089,0.00012,21.00877]
[1778404068199,32.54,80843.75,14.7,-0.21104,0.00012,21.01716]
[1778404069997,32.54,80836.92,14.7,-0.21187,0.00012,21.06374]
[1778404075145,32.54,80839.54,14.7,-0.21153,0.00012,21.04454]
[1778404078505,32.54,80841.73,14.7,-0.21126,0.00012,21.02906]
[1778404078529,32.54,80841.73,14.7,-0.21126,0.00012,21.02906]
[1778404085215,32.54,80848.11,14.7,-0.21046,0.00012,20.9844]
[1778404087561,32.54,80848.0,14.7,-0.21047,0.00012,20.985]
[1778404093271,32.54,80852.85,14.7,-0.20988,0.00012,20.95122]
[1778404093575,32.54,80852.85,14.7,-0.20988,0.00012,20.95122]
[1778404097102,32.54,80852.85,14.7,-0.20988,0.00012,20.95118]
[1778404097932,32.53,80852.95,14.7,-0.20986,0.00012,20.95035]
[1778404098755,32.53,80853.49,14.7,-0.20979,0.00012,20.94659]
[1778404107369,32.53,80853.53,14.7,-0.20978,0.00012,20.9459]
[1778404113129,32.53,80851.26,14.7,-0.21006,0.00012,20.96148]
[1778404127513,32.53,80851.09,14.7,-0.21003,0.00012,20.95734]
[1778404135607,32.53,80850.9,14.7,-0.21004,0.00012,20.95813]
[1778404140642,32.53,80851.39,14.7,-0.20998,0.00012,20.95446]
[1778404150712,32.53,80852.18,14.7,-0.20987,0.00012,20.94841]
[1778404160782,32.53,80852.18,14.7,-0.20986,0.00012,20.9479]
[1778404166824,32.52,80852.22,14.7,-0.20985,0.00012,20.94733]
[1778404172866,32.52,80852.25,14.7,-0.20982,0.00012,20.94282]
[1778404180924,32.52,80852.29,14.7,-0.20981,0.00012,20.94219]
[1778404186966,32.52,80849.51,14.7,-0.21014,0.00012,20.96097]
[1778404187524,32.52,80849.51,14.7,-0.21014,0.00012,20.96097]
[1778404194015,32.52,80850.35,14.7,-0.21003,0.00012,20.95474]
[1778404199559,32.52,80850.35,14.7,-0.21003,0.00012,20.95454]
[1778404204976,32.52,80851.13,14.7,-0.20993,0.00012,20.94888]
[1778404207184,32.52,80851.13,14.7,-0.20993,0.00012,20.94884]
[1778404211465,32.52,80848.81,14.7,-0.21021,0.00012,20.96459]
[1778404216436,32.52,80849.55,14.7,-0.21011,0.00012,20.95921]
[1778404216532,32.52,80849.55,14.7,-0.21011,0.00012,20.95921]
[1778404216600,32.52,80849.34,14.7,-0.21014,0.00012,20.9606]
[1778404217182,32.52,80841.3,14.7,-0.21112,0.00012,21.01602]
[1778404222217,32.52,80837.97,14.7,-0.21153,0.00012,21.03896]
[1778404225064,32.52,80837.9,14.7,-0.21154,0.00012,21.03946]
[1778404225238,32.52,80837.27,14.7,-0.21161,0.00012,21.04382]
[1778404230277,32.52,80834.25,14.7,-0.21198,0.00012,21.06444]
[1778404236319,32.52,80834.28,14.7,-0.21195,0.00012,21.06013]
[1778404237912,32.52,80834.28,14.7,-0.21195,0.00012,21.06013]
[1778404243238,32.52,80834.98,14.7,-0.21186,0.00012,21.05508]
[1778404244088,32.52,80834.98,14.7,-0.21186,0.00012,21.05503]
[1778404244715,32.52,80835.01,14.7,-0.21186,0.00012,21.05477]
[1778404245265,32.52,80835.01,14.7,-0.21186,0.00012,21.05477]
[1778404250300,32.52,80835.01,14.7,-0.21186,0.00012,21.05479]
[1778404252016,32.52,80838.85,14.7,-0.21138,0.00012,21.02839]
[1778404255731,32.52,80837.96,14.7,-0.21149,0.00012,21.0342]
[1778404259105,32.52,80838.9,14.7,-0.21137,0.00012,21.02751]
[1778404264516,32.52,80838.26,14.7,-0.21144,0.00012,21.03151]
[1778404266291,32.52,80838.26,14.7,-0.21144,0.00012,21.03151]
[1778404271564,32.51,80838.88,14.7,-0.21136,0.00012,21.02677]
[1778404272204,32.51,80838.88,14.7,-0.21136,0.00012,21.02677]
[1778404274940,32.51,80838.91,14.7,-0.21135,0.00012,21.02644]
[1778404281158,32.51,80837.14,14.7,-0.21156,0.00012,21.03819]
[1778404281180,32.51,80836.96,14.7,-0.21158,0.00012,21.03927]
[1778404287676,32.51,80831.25,14.7,-0.21227,0.00012,21.07797]
[1778404293478,32.51,80831.53,14.7,-0.21223,0.00012,21.07586]
[1778404298753,32.51,80828.4,14.7,-0.21258,0.00012,21.09251]
[1778404307816,32.51,80828.68,14.7,-0.21253,0.00012,21.08962]
[1778404312851,32.5,80830.31,14.7,-0.21232,0.00012,21.07791]
[1778404317924,32.5,80830.47,14.7,-0.21229,0.00012,21.0762]
[1778404323239,32.5,80831.65,14.7,-0.21213,0.00012,21.06768]
[1778404329004,32.5,80833.37,14.7,-0.21191,0.00012,21.05525]
[1778404337060,32.5,80834.54,14.7,-0.21176,0.00012,21.04652]
[1778404345116,32.5,80837.61,14.7,-0.21137,0.00012,21.02488]
[1778404350190,32.5,80842.26,14.7,-0.2108,0.00012,20.99283]
[1778404350198,32.5,80842.26,14.7,-0.2108,0.00012,20.99283]
[1778404350288,32.5,80843.1,14.7,-0.2107,0.00012,20.98705]
[1778404352810,32.5,80843.27,14.7,-0.21065,0.00012,20.98184]
[1778404352944,32.5,80843.27,14.7,-0.21065,0.00012,20.98184]
[1778404352973,32.5,80843.27,14.7,-0.21065,0.00012,20.98184]
[1778404353005,32.5,80843.27,14.7,-0.21065,0.00012,20.98184]
[1778404353025,32.5,80843.27,14.7,-0.21065,0.00012,20.98184]
[1778404354230,32.5,80848.22,14.7,-0.21005,0.00012,20.94773]
[1778404354249,32.5,80848.22,14.7,-0.21005,0.00012,20.94773]
[1778404354412,32.5,80851.05,14.7,-0.2097,0.00012,20.92825]
[1778404354694,32.5,80851.05,14.7,-0.2097,0.00012,20.92825]
[1778404355384,32.5,80851.05,14.7,-0.2097,0.00012,20.92825]
[1778404359617,32.5,80853.66,14.7,-0.20938,0.00012,20.90992]
[1778404360021,32.5,80853.54,14.7,-0.20939,0.00012,20.91067]
[1778404362945,32.5,80853.53,14.7,-0.20939,0.00012,20.91048]
[1778404363562,32.5,80853.53,14.7,-0.20939,0.00012,20.91048]
[1778404366219,32.5,80853.42,14.7,-0.2094,0.00012,20.91099]
[1778404366282,32.5,80853.42,14.7,-0.2094,0.00012,20.91099]
[1778404366497,32.5,80853.42,14.7,-0.2094,0.00012,20.91099]
[1778404366597,32.49,80853.42,14.7,-0.2094,0.00012,20.9109]
[1778404367966,32.49,80853.39,14.7,-0.2094,0.00012,20.91112]
[1778404368792,32.49,80853.39,14.7,-0.2094,0.00012,20.91114]
[1778404378347,32.5,80853.54,14.7,-0.20938,0.00012,20.91022]
[1778404383382,32.5,80853.46,14.7,-0.20939,0.00012,20.91078]
[1778404386136,32.5,80853.43,14.7,-0.2094,0.00012,20.91099]
[1778404391440,32.5,80853.55,14.7,-0.20938,0.00012,20.91012]
[1778404396475,32.5,80853.27,14.7,-0.20942,0.00012,20.91198]
[1778404401510,32.49,80852.98,14.7,-0.20945,0.00012,20.91389]
[1778404406545,32.49,80852.87,14.7,-0.20946,0.00012,20.91453]
[1778404413923,32.49,80852.76,14.7,-0.20947,0.00012,20.91526]
[1778404420643,32.49,80852.81,14.7,-0.20944,0.00012,20.91055]
[1778404427692,32.49,80852.66,14.7,-0.20945,0.00012,20.91141]
[1778404432727,32.49,80852.66,14.7,-0.20945,0.00012,20.91128]
[1778404438769,32.49,80852.72,14.7,-0.20944,0.00012,20.91071]
[1778404449847,32.49,80852.79,14.7,-0.20943,0.00012,20.90996]
[1778404457781,32.49,80852.72,14.7,-0.20943,0.00012,20.9104]
[1778404467512,32.49,80852.77,14.7,-0.20942,0.00012,20.90977]
[1778404478043,32.49,80852.59,14.7,-0.20942,0.00012,20.90729]
[1778404485375,32.49,80852.59,14.7,-0.20942,0.00012,20.90736]
[1778404491134,32.49,80851.59,14.7,-0.20955,0.00012,20.91433]
[1778404496838,32.49,80843.84,14.7,-0.21049,0.00012,20.96759]
[1778404496900,32.49,80843.84,14.7,-0.21049,0.00012,20.96759]
[1778404498977,32.49,80841.45,14.7,-0.21078,0.00012,20.98397]
[1778404501039,32.49,80836.46,14.7,-0.21139,0.00012,21.01825]
[1778404501604,32.49,80836.46,14.7,-0.21139,0.00012,21.01825]
[1778404507187,32.49,80834.14,14.7,-0.21167,0.00012,21.03379]
[1778404512283,32.49,80843.16,14.7,-0.21056,0.00012,20.97132]
[1778404517318,32.49,80843.23,14.7,-0.21055,0.00012,20.97086]
[1778404522355,32.49,80842.98,14.7,-0.21058,0.00012,20.9726]
[1778404528437,32.49,80842.87,14.7,-0.21059,0.00012,20.97337]
[1778404529981,32.49,80846.12,14.7,-0.2102,0.00012,20.95096]
[1778404535446,32.49,80846.02,14.7,-0.21019,0.00012,20.94785]
[1778404540481,32.49,80846.09,14.7,-0.21018,0.00012,20.94755]
[1778404545516,32.49,80846.08,14.7,-0.21018,0.00012,20.9478]
[1778404550551,32.49,80844.27,14.7,-0.21041,0.00012,20.96043]
[1778404555588,32.49,80842.18,14.7,-0.21066,0.00012,20.97483]
[1778404560623,32.49,80841.36,14.7,-0.21076,0.00012,20.98045]
[1778404568129,32.49,80839.7,14.7,-0.21097,0.00012,20.99184]
[1778404575342,32.49,80839.34,14.7,-0.21101,0.00012,20.99405]
[1778404582952,32.49,80839.34,14.7,-0.211,0.00012,20.99391]
[1778404588291,32.49,80839.34,14.7,-0.211,0.00012,20.99357]
[1778404599896,32.49,80836.55,14.7,-0.21131,0.00012,21.00838]
[1778404602300,32.49,80834.47,14.7,-0.21156,0.00012,21.02267]
[1778404609966,32.49,80833.12,14.7,-0.21172,0.00012,21.0315]
[1778404613156,32.49,80832.87,14.7,-0.21175,0.00012,21.03315]
[1778404613166,32.49,80832.87,14.7,-0.21175,0.00012,21.03295]
[1778404619030,32.49,80831.42,14.7,-0.21192,0.00012,21.04288]
[1778404626080,32.49,80831.17,14.7,-0.21195,0.00012,21.04449]
[1778404632319,32.49,80831.0,14.7,-0.21197,0.00012,21.04564]
[1778404644816,32.49,80830.71,14.7,-0.212,0.00012,21.04741]
[1778404651339,32.48,80830.71,14.7,-0.212,0.00012,21.0471]
[1778404657297,32.48,80830.71,14.7,-0.21197,0.00012,21.04291]
[1778404663339,32.48,80830.64,14.7,-0.21197,0.00012,21.04324]
[1778404668374,32.48,80830.54,14.7,-0.21198,0.00012,21.0438]
[1778404674706,32.48,80832.65,14.7,-0.21172,0.00012,21.02919]
[1778404680318,32.48,80830.34,14.7,-0.21201,0.00012,21.04505]
[1778404684348,32.48,80830.34,14.7,-0.212,0.00012,21.04478]
[1778404684486,32.48,80831.09,14.7,-0.21191,0.00012,21.0396]
[1778404690528,32.48,80832.52,14.7,-0.21172,0.00012,21.02913]
[1778404696837,32.48,80832.52,14.7,-0.21172,0.00012,21.02872]
[1778404698037,32.48,80832.52,14.7,-0.21171,0.00012,21.02852]
[1778404703524,32.48,80832.48,14.7,-0.21172,0.00012,21.02869]
[1778404704627,32.48,80834.46,14.7,-0.21146,0.00012,21.01451]
[1778404704682,32.48,80834.46,14.7,-0.21146,0.00012,21.01451]
[1778404704985,32.48,80834.46,14.7,-0.21146,0.00012,21.01451]
[1778404709699,32.48,80844.27,14.7,-0.21026,0.00012,20.94683]
[1778404711579,32.48,80844.27,14.7,-0.21026,0.00012,20.94684]
[1778404716710,32.48,80844.57,14.7,-0.2102,0.00012,20.94087]
[1778404721745,32.48,80844.72,14.7,-0.21018,0.00012,20.93996]
[1778404723230,32.48,80845.36,14.7,-0.2101,0.00012,20.93557]
[1778404723254,32.48,80845.36,14.7,-0.2101,0.00012,20.93557]
[1778404725162,32.48,80851.3,14.7,-0.20938,0.00012,20.89468]
[1778404731063,32.48,80851.77,14.7,-0.20933,0.00012,20.89182]
[1778404739872,32.48,80851.42,14.7,-0.20939,0.00012,20.8953]
[1778404741159,32.48,80851.42,14.7,-0.20939,0.00012,20.8953]
[1778404746921,32.48,80851.34,14.7,-0.20941,0.00012,20.89651]
[1778404747088,32.48,80851.34,14.7,-0.20941,0.00012,20.89651]
[1778404752051,32.48,80849.18,14.7,-0.20968,0.00012,20.91171]
[1778404752855,32.48,80849.67,14.7,-0.20962,0.00012,20.90839]
[1778404756126,32.48,80849.6,14.7,-0.20963,0.00012,20.90901]
[1778404761647,32.49,80850.13,14.7,-0.20958,0.00012,20.9058]
[1778404766059,32.49,80850.1,14.7,-0.20958,0.00012,20.90626]
[1778404771672,32.49,80847.02,14.7,-0.20994,0.00012,20.92387]
[1778404771830,32.49,80847.02,14.7,-0.20994,0.00012,20.92387]
[1778404777131,32.49,80845.79,14.7,-0.2101,0.00012,20.93265]
[1778404782166,32.49,80845.83,14.7,-0.21009,0.00012,20.9326]
[1778404783236,32.49,80845.83,14.7,-0.21009,0.00012,20.9326]
[1778404783621,32.49,80845.65,14.7,-0.21012,0.00012,20.93393]
[1778404789215,32.49,80845.72,14.7,-0.21011,0.00012,20.93324]
[1778404791389,32.49,80844.31,14.7,-0.21028,0.00012,20.94291]
[1778404791781,32.49,80844.31,14.7,-0.21028,0.00012,20.94291]
[1778404791788,32.49,80844.31,14.7,-0.21028,0.00012,20.94291]
[1778404791880,32.49,80844.01,14.7,-0.21031,0.00012,20.94488]
[1778404795489,32.49,80842.88,14.7,-0.21045,0.00012,20.95271]
[1778404795711,32.49,80842.88,14.7,-0.21045,0.00012,20.95271]
[1778404796118,32.49,80842.88,14.7,-0.21045,0.00012,20.95271]
[1778404800292,32.49,80831.4,14.7,-0.21186,0.00012,21.03158]
[1778404804603,32.49,80830.19,14.7,-0.212,0.00012,21.0395]
[1778404815119,32.49,80830.21,14.7,-0.21199,0.00012,21.03882]
[1778404815128,32.49,80830.21,14.7,-0.21199,0.00012,21.03882]
[1778404817032,32.48,80830.21,14.7,-0.21197,0.00012,21.03818]
[1778404822446,32.48,80829.64,14.7,-0.21203,0.00012,21.0412]
[1778404826226,32.48,80829.64,14.7,-0.21203,0.00012,21.0412]
[1778404832516,32.48,80829.15,14.7,-0.21204,0.00012,21.03942]
[1778404837551,32.48,80826.26,14.7,-0.21239,0.00012,21.0587]
[1778404838484,32.48,80826.26,14.7,-0.21239,0.00012,21.0587]
[1778404838558,32.48,80823.28,14.7,-0.21275,0.00012,21.07903]
[1778404844600,32.47,80820.83,14.7,-0.21304,0.00012,21.09497]
[1778404849635,32.47,80821.08,14.7,-0.213,0.00012,21.09252]
[1778404854670,32.47,80821.58,14.7,-0.21292,0.00012,21.0884]
[1778404859705,32.47,80821.5,14.7,-0.21292,0.00012,21.0883]
[1778404864740,32.47,80820.48,14.7,-0.21304,0.00012,21.09467]
[1778404870784,32.47,80820.41,14.7,-0.21303,0.00012,21.09438]
[1778404877839,32.46,80820.45,14.7,-0.21301,0.00012,21.09324]
[1778404882874,32.46,80820.41,14.7,-0.21301,0.00012,21.09293]
[1778404889923,32.46,80820.6,14.7,-0.21297,0.00012,21.09082]
[1778404896972,32.46,80820.35,14.7,-0.21296,0.00012,21.08773]
[1778404902007,32.46,80819.92,14.7,-0.213,0.00012,21.09012]
[1778404907042,32.46,80820.13,14.7,-0.21297,0.00012,21.08812]
[1778404912077,32.45,80820.03,14.7,-0.21297,0.00012,21.08824]
[1778404917113,32.45,80819.87,14.7,-0.21298,0.00012,21.08878]
[1778404922148,32.45,80820.3,14.7,-0.21292,0.00012,21.08528]
[1778404928779,32.45,80820.3,14.7,-0.21292,0.00012,21.08528]
[1778404934232,32.45,80820.45,14.7,-0.21288,0.00012,21.08296]
[1778404948251,32.45,80820.3,14.7,-0.21289,0.00012,21.08356]
[1778404948291,32.44,80820.97,14.7,-0.21279,0.00012,21.07802]
[1778404953365,32.44,80820.64,14.7,-0.21281,0.00012,21.07646]
[1778404962428,32.45,80820.59,14.7,-0.21282,0.00012,21.07731]
[1778404968470,32.45,80820.39,14.7,-0.21285,0.00012,21.079]
[1778404980554,32.45,80820.36,14.7,-0.21287,0.00012,21.07987]
[1778404987603,32.45,80820.46,14.7,-0.21286,0.00012,21.07954]
[1778404992638,32.45,80819.68,14.7,-0.21296,0.00012,21.08514]
[1778404994499,32.45,80819.86,14.7,-0.21294,0.00012,21.08395]
[1778404994652,32.45,80818.16,14.7,-0.21315,0.00012,21.09567]
[1778404997951,32.45,80815.39,14.7,-0.2135,0.00012,21.11498]
[1778404999306,32.45,80815.39,14.7,-0.2135,0.00012,21.11511]
[1778405000078,32.45,80814.36,14.7,-0.21363,0.00012,21.12232]
[1778405001008,32.45,80813.07,14.7,-0.21379,0.00012,21.13129]
[1778405005714,32.45,80809.21,14.7,-0.21428,0.00012,21.15827]
[1778405006160,32.45,80809.21,14.7,-0.21428,0.00012,21.15827]
[1778405011313,32.45,80809.28,14.7,-0.21428,0.00012,21.1581]
[1778405012982,32.45,80809.12,14.7,-0.21427,0.00012,21.15542]
[1778405015193,32.46,80808.82,14.7,-0.21431,0.00012,21.15755]
[1778405017699,32.46,80808.82,14.7,-0.21432,0.00012,21.15785]
[1778405018652,32.46,80808.72,14.7,-0.21433,0.00012,21.15861]
[1778405019897,32.46,80808.72,14.7,-0.21433,0.00012,21.15868]
[1778405027802,32.46,80810.22,14.7,-0.21415,0.00012,21.14883]
[1778405032920,32.46,80810.39,14.7,-0.21414,0.00012,21.14834]
[1778405033993,32.46,80810.39,14.7,-0.21414,0.00012,21.14834]
[1778405039969,32.46,80808.21,14.7,-0.21442,0.00012,21.16383]
[1778405042144,32.46,80808.21,14.7,-0.21442,0.00012,21.16383]
[1778405042970,32.46,80808.16,14.7,-0.21443,0.00012,21.16429]
[1778405044620,32.46,80808.16,14.7,-0.21443,0.00012,21.16435]
[1778405050039,32.46,80808.14,14.7,-0.21444,0.00012,21.16493]
[1778405053420,32.46,80808.49,14.7,-0.2144,0.00012,21.16272]
[1778405054094,32.46,80808.49,14.7,-0.2144,0.00012,21.16272]
[1778405062123,32.46,80810.48,14.7,-0.21417,0.00012,21.14981]
[1778405068165,32.47,80810.12,14.7,-0.21422,0.00012,21.15277]
[1778405073200,32.47,80814.59,14.7,-0.21365,0.00012,21.11859]
[1778405078235,32.47,80814.92,14.7,-0.21362,0.00012,21.11691]
[1778405083825,32.47,80814.92,14.7,-0.21362,0.00012,21.11691]
[1778405084483,32.47,80814.92,14.7,-0.21363,0.00012,21.11758]
[1778405086022,32.47,80814.96,14.7,-0.21363,0.00012,21.11741]
[1778405095354,32.47,80817.2,14.7,-0.21337,0.00012,21.10304]
[1778405100389,32.47,80815.03,14.7,-0.21365,0.00012,21.11843]
[1778405105425,32.48,80815.09,14.7,-0.21365,0.00012,21.11846]
[1778405112836,32.48,80815.11,14.7,-0.21365,0.00012,21.11859]
[1778405119524,32.48,80815.17,14.7,-0.21366,0.00012,21.11916]
[1778405127580,32.48,80815.48,14.7,-0.21363,0.00012,21.11775]
[1778405132615,32.48,80815.55,14.7,-0.21361,0.00012,21.11372]
[1778405137650,32.48,80815.99,14.7,-0.21356,0.00012,21.11117]
[1778405139693,32.48,80815.99,14.7,-0.21356,0.00012,21.11117]
[1778405146073,32.48,80815.78,14.7,-0.21359,0.00012,21.11309]
[1778405154659,32.49,80815.67,14.7,-0.21362,0.00012,21.11457]
[1778405159804,32.49,80815.67,14.7,-0.21364,0.00012,21.11546]
[1778405166151,32.49,80815.65,14.7,-0.21364,0.00012,21.11586]
[1778405175918,32.49,80815.39,14.7,-0.21369,0.00012,21.11872]
[1778405180954,32.49,80815.37,14.7,-0.2137,0.00012,21.11926]
[1778405186118,32.49,80815.37,14.7,-0.2137,0.00012,21.11926]
[1778405192033,32.49,80815.32,14.7,-0.2137,0.00012,21.11646]
[1778405202103,32.5,80815.32,14.7,-0.21371,0.00012,21.11726]
[1778405207138,32.5,80815.37,14.7,-0.21371,0.00012,21.11731]
[1778405213180,32.5,80815.29,14.7,-0.21373,0.00012,21.11833]
[1778405218215,32.5,80818.3,14.7,-0.21337,0.00012,21.09813]
[1778405222746,32.5,80815.96,14.7,-0.21366,0.00012,21.1145]
[1778405224052,32.5,80820.4,14.7,-0.21311,0.00012,21.08416]
[1778405224260,32.5,80820.9,14.7,-0.21305,0.00012,21.08084]
[1778405226112,32.5,80820.9,14.7,-0.21306,0.00012,21.0809]
[1778405226274,32.5,80820.58,14.7,-0.2131,0.00012,21.08315]
[1778405230230,32.5,80821.71,14.7,-0.21296,0.00012,21.07564]
[1778405230312,32.5,80821.71,14.7,-0.21296,0.00012,21.07588]
[1778405232294,32.5,80821.5,14.7,-0.21299,0.00012,21.07737]
[1778405232316,32.5,80821.54,14.7,-0.21299,0.00012,21.07714]
[1778405241379,32.51,80821.5,14.7,-0.21301,0.00012,21.07842]
[1778405246415,32.51,80821.19,14.7,-0.21306,0.00012,21.0811]
[1778405251450,32.51,80821.07,14.7,-0.21305,0.00012,21.07839]
[1778405264543,32.51,80821.11,14.7,-0.21307,0.00012,21.07932]
[1778405269576,32.51,80821.14,14.7,-0.21307,0.00012,21.07955]
[1778405277121,32.51,80821.18,14.7,-0.21307,0.00012,21.07961]
[1778405288709,32.52,80821.84,14.7,-0.21301,0.00012,21.07631]
[1778405294751,32.52,80821.85,14.7,-0.21302,0.00012,21.0767]
[1778405302807,32.52,80821.82,14.7,-0.21304,0.00012,21.07747]
[1778405303704,32.52,80821.82,14.7,-0.21304,0.00012,21.07747]
[1778405306158,32.52,80821.82,14.7,-0.21304,0.00012,21.07768]
[1778405307779,32.52,80821.79,14.7,-0.21304,0.00012,21.07795]
[1778405313885,32.52,80821.94,14.7,-0.21301,0.00012,21.07343]
[1778405318921,32.52,80821.96,14.7,-0.21301,0.00012,21.07362]
[1778405321271,32.52,80821.82,14.7,-0.21303,0.00012,21.07465]
[1778405326150,32.52,80821.71,14.7,-0.21305,0.00012,21.07571]
[1778405329100,32.52,80821.82,14.7,-0.21304,0.00012,21.07508]
[1778405329201,32.52,80821.82,14.7,-0.21304,0.00012,21.0752]
[1778405336040,32.52,80821.9,14.7,-0.21303,0.00012,21.07461]
[1778405341075,32.52,80823.04,14.7,-0.21289,0.00012,21.06677]
[1778405346111,32.52,80822.68,14.7,-0.21293,0.00012,21.06923]
[1778405355173,32.52,80822.47,14.7,-0.21296,0.00012,21.07064]
[1778405360208,32.52,80822.55,14.7,-0.21295,0.00012,21.07006]
[1778405365243,32.52,80822.57,14.7,-0.21294,0.00012,21.06996]
[1778405372292,32.52,80822.44,14.7,-0.21293,0.00012,21.06678]
[1778405379341,32.52,80822.5,14.7,-0.21293,0.00012,21.06633]
[1778405385383,32.52,80822.53,14.7,-0.21292,0.00012,21.06608]
[1778405390418,32.52,80824.81,14.7,-0.21264,0.00012,21.05046]
[1778405395454,32.52,80822.95,14.7,-0.21287,0.00012,21.06322]
[1778405400490,32.52,80812.13,14.7,-0.2142,0.00012,21.1372]
[1778405401069,32.52,80812.13,14.7,-0.2142,0.00012,21.1372]
[1778405401541,32.52,80812.13,14.7,-0.2142,0.00012,21.1372]
[1778405401920,32.52,80811.48,14.7,-0.21428,0.00012,21.14155]
[1778405401923,32.52,80811.48,14.7,-0.21428,0.00012,21.14155]
[1778405402504,32.52,80810.47,14.7,-0.21441,0.00012,21.14844]
[1778405407594,32.52,80810.29,14.7,-0.21443,0.00012,21.1495]
[1778405409794,32.52,80810.46,14.7,-0.2144,0.00012,21.14828]
[1778405409963,32.52,80810.46,14.7,-0.2144,0.00012,21.14828]
[1778405412633,32.52,80810.78,14.7,-0.21436,0.00012,21.14607]
[1778405413041,32.52,80810.88,14.7,-0.21435,0.00012,21.14535]
[1778405413944,32.52,80810.63,14.7,-0.21438,0.00012,21.14705]
[1778405415199,32.52,80810.63,14.7,-0.21438,0.00012,21.14705]
[1778405423659,32.52,80810.6,14.7,-0.21438,0.00012,21.14712]
[1778405433404,32.52,80810.6,14.7,-0.21438,0.00012,21.14712]
[1778405433730,32.52,80815.72,14.7,-0.21372,0.00012,21.10809]
[1778405435029,32.52,80818.49,14.7,-0.21338,0.00012,21.08915]
[1778405441971,32.52,80820.5,14.7,-0.21314,0.00012,21.07558]
[1778405444097,32.52,80818.3,14.7,-0.21342,0.00012,21.09103]
[1778405444147,32.52,80818.3,14.7,-0.21342,0.00012,21.09103]
[1778405444161,32.52,80818.26,14.7,-0.21342,0.00012,21.09135]
[1778405444935,32.52,80818.26,14.7,-0.21342,0.00012,21.09135]
[1778405455884,32.52,80819.64,14.7,-0.21327,0.00012,21.08271]
[1778405461926,32.53,80819.63,14.7,-0.21327,0.00012,21.08321]
[1778405466961,32.53,80818.73,14.7,-0.21339,0.00012,21.0897]
[1778405471144,32.53,80818.57,14.7,-0.21341,0.00012,21.09092]
[1778405471245,32.53,80818.57,14.7,-0.21342,0.00012,21.09109]
[1778405477318,32.53,80818.57,14.7,-0.21341,0.00012,21.09101]
[1778405477323,32.53,80818.57,14.7,-0.21341,0.00012,21.09101]
[1778405477419,32.53,80818.57,14.7,-0.21341,0.00012,21.091]
[1778405483505,32.53,80818.57,14.7,-0.21341,0.00012,21.09106]
[1778405489116,32.53,80818.57,14.7,-0.21343,0.00012,21.09169]
[1778405491706,32.53,80818.75,14.7,-0.2134,0.00012,21.09051]
[1778405493626,32.53,80818.57,14.7,-0.2134,0.00012,21.08779]
[1778405494098,32.53,80818.57,14.7,-0.2134,0.00012,21.08791]
[1778405503214,32.53,80818.71,14.7,-0.2134,0.00012,21.08755]
[1778405509010,32.53,80818.53,14.7,-0.21342,0.00012,21.08884]
[1778405514291,32.53,80820.95,14.7,-0.21313,0.00012,21.07285]
[1778405516105,32.53,80820.98,14.7,-0.21313,0.00012,21.07272]
[1778405521345,32.53,80819.8,14.7,-0.21328,0.00012,21.0812]
[1778405522620,32.53,80819.8,14.7,-0.21328,0.00012,21.0812]
[1778405522663,32.53,80819.78,14.7,-0.21329,0.00012,21.0814]
[1778405532417,32.53,80819.75,14.7,-0.21329,0.00012,21.08165]
[1778405537036,32.53,80819.68,14.7,-0.2133,0.00012,21.08223]
[1778405537662,32.53,80819.68,14.7,-0.2133,0.00012,21.08223]
[1778405537755,32.53,80819.68,14.7,-0.2133,0.00012,21.08231]
[1778405543522,32.54,80819.82,14.7,-0.21329,0.00012,21.08174]
[1778405543741,32.54,80819.82,14.7,-0.21329,0.00012,21.08174]
[1778405545271,32.54,80819.68,14.7,-0.21331,0.00012,21.08305]
[1778405545511,32.54,80821.98,14.7,-0.21303,0.00012,21.06742]
[1778405550546,32.54,80819.6,14.7,-0.21333,0.00012,21.08411]
[1778405557597,32.54,80819.57,14.7,-0.21332,0.00012,21.08082]
[1778405564646,32.54,80819.6,14.7,-0.21333,0.00012,21.08127]
[1778405572702,32.54,80819.68,14.7,-0.21333,0.00012,21.08153]
[1778405576000,32.54,80819.6,14.7,-0.21335,0.00012,21.08234]
[1778405581765,32.54,80819.53,14.7,-0.21336,0.00012,21.08328]
[1778405586764,32.54,80818.3,14.7,-0.21352,0.00012,21.09187]
[1778405590013,32.55,80818.23,14.8,-0.21353,0.00012,21.09256]
[1778405602912,32.55,80818.04,14.8,-0.21356,0.00012,21.09425]
[1778405612982,32.55,80818.03,14.8,-0.21354,0.00012,21.09047]
[1778405618017,32.55,80817.75,14.8,-0.21357,0.00012,21.09244]
[1778405625601,32.55,80817.71,14.8,-0.21358,0.00012,21.09272]
[1778405636516,32.55,80817.71,14.8,-0.21358,0.00012,21.09275]
[1778405645206,32.55,80817.15,14.8,-0.21365,0.00012,21.09654]
[1778405650042,32.55,80817.11,14.8,-0.21365,0.00012,21.09681]
[1778405655276,32.55,80817.08,14.8,-0.21365,0.00012,21.09693]
[1778405662325,32.55,80817.08,14.8,-0.21365,0.00012,21.09687]
[1778405668367,32.55,80813.88,14.8,-0.21405,0.00012,21.11861]
[1778405673402,32.55,80813.69,14.8,-0.21404,0.00012,21.11571]
[1778405675030,32.55,80813.69,14.8,-0.21404,0.00012,21.11571]
[1778405675036,32.55,80813.69,14.8,-0.21404,0.00012,21.11571]
[1778405675102,32.55,80813.69,14.8,-0.21404,0.00012,21.11567]
[1778405682465,32.55,80814.23,14.8,-0.21397,0.00012,21.11214]
[1778405690522,32.55,80814.16,14.8,-0.21399,0.00012,21.1128]
[1778405695557,32.55,80811.16,14.8,-0.21436,0.00012,21.13338]
[1778405697173,32.55,80806.0,14.8,-0.215,0.00012,21.1686]
[1778405700497,32.55,80795.88,14.8,-0.21625,0.00012,21.2374]
[1778405700546,32.55,80795.88,14.8,-0.21625,0.00012,21.2374]
[1778405700554,32.55,80795.88,14.8,-0.21625,0.00012,21.2374]
[1778405700784,32.55,80789.46,14.8,-0.21705,0.00012,21.28096]
[1778405702069,32.55,80786.49,14.8,-0.21742,0.00012,21.301]
[1778405703865,32.55,80786.14,14.8,-0.21746,0.00012,21.30334]
[1778405703951,32.55,80785.42,14.8,-0.21755,0.00012,21.3082]
[1778405707985,32.55,80785.21,14.8,-0.21758,0.00012,21.30994]
[1778405708086,32.55,80784.73,14.8,-0.21764,0.00012,21.31331]
[1778405709118,32.55,80784.73,14.8,-0.21764,0.00012,21.31331]
[1778405709287,32.55,80784.73,14.8,-0.21764,0.00012,21.31331]
[1778405709316,32.55,80784.73,14.8,-0.21764,0.00012,21.31331]
[1778405709655,32.55,80783.28,14.8,-0.21783,0.00012,21.32331]
[1778405712103,32.55,80779.54,14.8,-0.2183,0.00013,21.34886]
[1778405712957,32.55,80779.54,14.8,-0.2183,0.00013,21.34886]
[1778405713058,32.55,80778.79,14.8,-0.21839,0.00013,21.35397]
[1778405713799,32.55,80778.79,14.8,-0.21839,0.00013,21.35397]
[1778405714160,32.55,80778.79,14.8,-0.21839,0.00013,21.35399]
[1778405714643,32.55,80778.79,14.8,-0.21839,0.00013,21.35399]
[1778405714759,32.55,80778.79,14.8,-0.21839,0.00013,21.354]
[1778405720732,32.55,80778.4,14.8,-0.21845,0.00013,21.35715]
[1778405726182,32.55,80779.24,14.8,-0.21835,0.00013,21.35174]
[1778405736187,32.55,80778.54,14.8,-0.21842,0.00013,21.35325]
[1778405736816,32.55,80778.54,14.8,-0.21842,0.00013,21.35325]
[1778405737018,32.55,80778.54,14.8,-0.21842,0.00013,21.35325]
[1778405738226,32.55,80778.54,14.8,-0.21844,0.00013,21.35403]
[1778405742990,32.55,80778.54,14.8,-0.21844,0.00013,21.35415]
[1778405743091,32.55,80778.54,14.8,-0.21844,0.00013,21.35415]
[1778405748929,32.55,80778.92,14.8,-0.21839,0.00013,21.35124]
[1778405753289,32.55,80778.92,14.8,-0.21838,0.00013,21.3511]
[1778405753291,32.55,80778.92,14.8,-0.21838,0.00013,21.3511]
[1778405753390,32.55,80778.92,14.8,-0.21838,0.00013,21.35101]
[1778405761015,32.55,80778.11,14.8,-0.21849,0.00013,21.35667]
[1778405767057,32.55,80777.76,14.8,-0.21853,0.00013,21.35919]
[1778405767931,32.55,80777.76,14.8,-0.21853,0.00013,21.35919]
[1778405774228,32.55,80777.67,14.8,-0.21855,0.00013,21.35993]
[1778405774484,32.55,80777.67,14.8,-0.21855,0.00013,21.35993]
[1778405775280,32.55,80773.34,14.8,-0.21909,0.00013,21.38934]
[1778405777157,32.55,80767.28,14.8,-0.21985,0.00013,21.43044]
[1778405777159,32.55,80767.28,14.8,-0.21985,0.00013,21.43044]
[1778405782410,32.55,80767.34,14.8,-0.21985,0.00013,21.43033]
[1778405786299,32.56,80767.62,14.8,-0.21982,0.00013,21.42869]
[1778405792234,32.56,80764.49,14.8,-0.2202,0.00013,21.4465]
[1778405795848,32.56,80764.49,14.8,-0.2202,0.00013,21.44665]
[1778405797500,32.56,80763.96,14.8,-0.22027,0.00013,21.45039]
[1778405800294,32.56,80764.78,14.8,-0.22017,0.00013,21.44483]
[1778405806334,32.56,80761.82,14.8,-0.22055,0.00013,21.46524]
[1778405811369,32.56,80756.68,14.8,-0.2212,0.00013,21.50004]
[1778405816404,32.56,80756.5,14.8,-0.22122,0.00013,21.50109]
[1778405822076,32.56,80754.68,14.8,-0.22144,0.00013,21.51321]
[1778405827481,32.56,80753.86,14.8,-0.22154,0.00013,21.51834]
[1778405832516,32.56,80754.34,14.8,-0.22147,0.00013,21.51482]
[1778405837552,32.56,80751.55,14.8,-0.22182,0.00013,21.53331]
[1778405842587,32.55,80751.85,14.8,-0.22177,0.00013,21.5309]
[1778405847622,32.55,80751.89,14.8,-0.22176,0.00013,21.53026]
[1778405852657,32.55,80752.13,14.8,-0.2217,0.00013,21.5243]
[1778405857692,32.55,80752.41,14.8,-0.22166,0.00013,21.52209]
[1778405862727,32.55,80752.03,14.8,-0.2217,0.00013,21.52433]
[1778405867762,32.55,80751.42,14.8,-0.22177,0.00013,21.52811]
[1778405874811,32.55,80752.06,14.8,-0.22168,0.00013,21.52335]
[1778405875466,32.55,80752.06,14.8,-0.22168,0.00013,21.52335]
[1778405879173,32.55,80753.48,14.8,-0.2215,0.00013,21.51361]
[1778405888916,32.55,80752.19,14.8,-0.22165,0.00013,21.52165]
[1778405894960,32.55,80753.07,14.8,-0.22154,0.00013,21.51537]
[1778405898218,32.55,80753.07,14.8,-0.22154,0.00013,21.51537]
[1778405901100,32.55,80753.9,14.8,-0.22143,0.00013,21.5095]
[1778405908345,32.54,80757.16,14.8,-0.22101,0.00013,21.48724]
[1778405914093,32.54,80754.19,14.8,-0.22135,0.00013,21.50294]
[1778405923156,32.54,80753.93,14.8,-0.22138,0.00013,21.50418]
[1778405929198,32.54,80754.32,14.8,-0.22132,0.00013,21.50123]
[1778405934233,32.54,80756.85,14.8,-0.221,0.00013,21.48397]
[1778405939269,32.54,80753.9,14.8,-0.22137,0.00013,21.50369]
[1778405948331,32.54,80753.93,14.8,-0.22136,0.00013,21.50306]
[1778405952159,32.54,80754.25,14.8,-0.22131,0.00013,21.50085]
[1778405957986,32.54,80754.36,14.8,-0.22129,0.00013,21.49977]
[1778405962368,32.54,80754.0,14.8,-0.22134,0.00013,21.50196]
[1778405965834,32.54,80754.36,14.8,-0.22129,0.00013,21.49933]
[1778405966489,32.54,80754.36,14.8,-0.22128,0.00013,21.49928]
[1778405967386,32.54,80754.36,14.8,-0.22128,0.00013,21.49922]
[1778405968108,32.54,80754.36,14.8,-0.22128,0.00013,21.49922]
[1778405969007,32.54,80754.36,14.8,-0.22128,0.00013,21.49917]
[1778405975103,32.54,80756.52,14.8,-0.22098,0.00013,21.48045]
[1778405978659,32.54,80752.18,14.8,-0.22153,0.00013,21.50948]
[1778405984589,32.53,80753.75,14.8,-0.22132,0.00013,21.49844]
[1778405989624,32.53,80760.43,14.8,-0.22047,0.00013,21.45316]
[1778405994584,32.53,80761.65,14.8,-0.22032,0.00013,21.44493]
[1778405995947,32.53,80762.03,14.8,-0.22027,0.00013,21.44236]
[1778405996286,32.53,80762.03,14.8,-0.22027,0.00013,21.44236]
[1778405996387,32.53,80764.71,14.8,-0.21994,0.00013,21.42425]
[1778406001708,32.53,80769.23,14.8,-0.21937,0.00013,21.39365]
[1778406002466,32.53,80769.23,14.8,-0.21937,0.00013,21.39365]
[1778406003417,32.53,80769.08,14.8,-0.21939,0.00013,21.39467]
[1778406008382,32.53,80768.78,14.8,-0.21943,0.00013,21.39696]
[1778406011933,32.54,80770.61,14.8,-0.2192,0.00013,21.38484]
[1778406014300,32.54,80770.61,14.8,-0.21921,0.00013,21.385]
[1778406019836,32.54,80768.92,14.8,-0.21943,0.00013,21.39696]
[1778406024871,32.54,80769.15,14.8,-0.2194,0.00013,21.39573]
[1778406025676,32.54,80769.15,14.8,-0.2194,0.00013,21.39573]
[1778406032927,32.54,80771.38,14.8,-0.21911,0.00013,21.37723]
[1778406037400,32.54,80771.3,14.8,-0.21912,0.00013,21.37786]
[1778406042907,32.54,80771.26,14.8,-0.21914,0.00013,21.37878]
[1778406057095,32.54,80768.64,14.8,-0.21948,0.00013,21.39742]
[1778406062133,32.54,80767.51,14.8,-0.21963,0.00013,21.40534]
[1778406066301,32.54,80764.2,14.8,-0.22005,0.00013,21.42781]
[1778406066364,32.54,80764.2,14.8,-0.22005,0.00013,21.42784]
[1778406067924,32.54,80763.8,14.8,-0.2201,0.00013,21.43049]
[1778406069217,32.54,80763.11,14.8,-0.22018,0.00013,21.43511]
[1778406072062,32.54,80761.89,14.8,-0.22033,0.00013,21.44316]
[1778406078247,32.54,80760.87,14.8,-0.22045,0.00013,21.44952]
[1778406086303,32.54,80762.49,14.8,-0.22023,0.00013,21.43784]
[1778406093352,32.54,80762.97,14.8,-0.22014,0.00013,21.43004]
[1778406094364,32.54,80762.97,14.8,-0.22014,0.00013,21.43004]
[1778406100401,32.54,80762.31,14.8,-0.22021,0.00013,21.4339]
[1778406106054,32.54,80762.31,14.8,-0.22021,0.00013,21.43372]
[1778406112913,32.54,80760.01,14.8,-0.22049,0.00013,21.44878]
[1778406118527,32.53,80760.01,14.8,-0.22047,0.00013,21.44755]
[1778406121920,32.53,80760.01,14.8,-0.22047,0.00013,21.44755]
[1778406122018,32.53,80760.01,14.8,-0.22046,0.00013,21.44711]
[1778406123982,32.53,80759.72,14.8,-0.22049,0.00013,21.44907]
[1778406124055,32.53,80760.37,14.8,-0.22041,0.00013,21.4446]
[1778406132055,32.53,80760.37,14.8,-0.2204,0.00013,21.44385]
[1778406133798,32.53,80760.37,14.8,-0.22039,0.00013,21.44326]
[1778406139674,32.53,80760.37,14.8,-0.22037,0.00013,21.44237]
[1778406150751,32.52,80760.34,14.8,-0.22034,0.00013,21.44082]
[1778406155806,32.52,80759.91,14.8,-0.22036,0.00013,21.43916]
[1778406161828,32.52,80758.57,14.8,-0.22051,0.00013,21.44715]
[1778406171898,32.51,80760.88,14.8,-0.2202,0.00013,21.43016]
[1778406176461,32.51,80760.85,14.8,-0.22019,0.00013,21.43009]
[1778406182975,32.51,80757.3,14.8,-0.22062,0.00013,21.45277]
[1778406188013,32.51,80757.66,14.8,-0.22056,0.00013,21.44955]
[1778406200252,32.5,80757.66,14.8,-0.22055,0.00013,21.44894]
[1778406206138,32.5,80757.58,14.8,-0.22052,0.00013,21.44744]
[1778406212430,32.5,80759.93,14.8,-0.22022,0.00013,21.43115]
[1778406217952,32.5,80760.0,14.8,-0.22017,0.00013,21.42595]
[1778406224264,32.49,80757.87,14.8,-0.22042,0.00013,21.43931]
[1778406225608,32.49,80757.87,14.8,-0.22042,0.00013,21.43931]
[1778406230614,32.49,80755.76,14.8,-0.22067,0.00013,21.45288]
[1778406230616,32.49,80755.76,14.8,-0.22067,0.00013,21.45288]
[1778406231315,32.49,80754.81,14.8,-0.22079,0.00013,21.45911]
[1778406233155,32.49,80754.08,14.8,-0.22088,0.00013,21.46401]
[1778406233643,32.49,80754.07,14.8,-0.22088,0.00013,21.46403]
[1778406235210,32.49,80754.04,14.8,-0.22088,0.00013,21.46421]
[1778406235311,32.49,80754.04,14.8,-0.22088,0.00013,21.46419]
[1778406240757,32.49,80751.07,14.8,-0.22126,0.00013,21.48406]
[1778406247432,32.49,80748.18,14.8,-0.22161,0.00013,21.5028]
[1778406255488,32.49,80748.18,14.8,-0.22159,0.00013,21.50194]
[1778406262079,32.49,80747.86,14.8,-0.22163,0.00013,21.50389]
[1778406262537,32.48,80745.87,14.8,-0.22187,0.00013,21.51682]
[1778406268579,32.48,80741.87,14.8,-0.22237,0.00013,21.54311]
[1778406277642,32.48,80745.04,14.8,-0.22192,0.00013,21.51672]
[1778406283684,32.48,80746.95,14.8,-0.22167,0.00013,21.50325]
[1778406286777,32.48,80744.68,14.8,-0.22195,0.00013,21.51842]
[1778406286790,32.48,80744.68,14.8,-0.22195,0.00013,21.51842]
[1778406286845,32.48,80744.68,14.8,-0.22195,0.00013,21.51842]
[1778406287073,32.48,80744.68,14.8,-0.22195,0.00013,21.51842]
[1778406287164,32.48,80744.72,14.8,-0.22194,0.00013,21.51796]
[1778406292616,32.48,80753.64,14.8,-0.22081,0.00013,21.45742]
[1778406297782,32.48,80748.14,14.8,-0.2215,0.00013,21.4943]
[1778406302817,32.47,80754.75,14.8,-0.22066,0.00013,21.44919]
[1778406304858,32.47,80754.78,14.8,-0.22065,0.00013,21.44895]
[1778406310819,32.47,80754.5,14.8,-0.22068,0.00013,21.45059]
[1778406316915,32.47,80753.16,14.8,-0.22085,0.00013,21.45927]
[1778406321974,32.47,80754.56,14.8,-0.22067,0.00013,21.44964]
[1778406327992,32.47,80754.45,14.8,-0.22068,0.00013,21.45023]
[1778406333027,32.47,80756.19,14.8,-0.22043,0.00013,21.43436]
[1778406338062,32.47,80753.68,14.8,-0.22075,0.00013,21.45133]
[1778406344104,32.47,80753.41,14.8,-0.22078,0.00013,21.45308]
[1778406352160,32.47,80753.46,14.8,-0.22077,0.00013,21.45268]
[1778406357195,32.47,80753.5,14.8,-0.22077,0.00013,21.4524]
[1778406363237,32.47,80753.45,14.8,-0.22077,0.00013,21.45274]
[1778406368272,32.47,80756.03,14.8,-0.22045,0.00013,21.43536]
[1778406373307,32.47,80754.57,14.8,-0.22063,0.00013,21.44532]
[1778406378342,32.47,80756.33,14.8,-0.22041,0.00013,21.43349]
[1778406384384,32.47,80755.93,14.8,-0.22047,0.00013,21.43633]
[1778406390426,32.47,80757.79,14.8,-0.22023,0.00013,21.42391]
[1778406395461,32.47,80755.69,14.8,-0.22048,0.00013,21.43427]
[1778406400496,32.47,80755.24,14.8,-0.22053,0.00013,21.4374]
[1778406405532,32.47,80754.55,14.8,-0.22062,0.00013,21.44215]
[1778406410567,32.47,80754.55,14.8,-0.22062,0.00013,21.44222]
[1778406418623,32.47,80754.43,14.8,-0.22064,0.00013,21.44321]
[1778406423658,32.47,80754.47,14.8,-0.22064,0.00013,21.44301]
[1778406428693,32.47,80754.79,14.8,-0.2206,0.00013,21.44093]
[1778406432491,32.47,80758.34,14.8,-0.22015,0.00013,21.41695]
[1778406432745,32.47,80758.34,14.8,-0.22015,0.00013,21.41695]
[1778406432803,32.47,80758.34,14.8,-0.22015,0.00013,21.41695]
[1778406433418,32.47,80767.23,14.8,-0.21903,0.00013,21.35671]
[1778406433656,32.47,80767.23,14.8,-0.21903,0.00013,21.35671]
[1778406434599,32.47,80770.74,14.8,-0.21859,0.00013,21.333]
[1778406434735,32.48,80771.51,14.8,-0.2185,0.00013,21.32791]
[1778406435558,32.48,80771.51,14.8,-0.2185,0.00013,21.32791]
[1778406435742,32.48,80772.21,14.8,-0.21842,0.00013,21.32345]
[1778406436294,32.48,80772.21,14.8,-0.21842,0.00013,21.32345]
[1778406436299,32.48,80772.21,14.8,-0.21842,0.00013,21.32345]
[1778406436606,32.48,80772.21,14.8,-0.21842,0.00013,21.32345]
[1778406436749,32.48,80773.92,14.8,-0.21821,0.00013,21.31198]
[1778406437393,32.48,80773.92,14.8,-0.21821,0.00013,21.31198]
[1778406437567,32.48,80773.92,14.8,-0.21821,0.00013,21.31198]
[1778406438876,32.48,80773.87,14.8,-0.21822,0.00013,21.31249]
[1778406439073,32.48,80773.87,14.8,-0.21822,0.00013,21.31249]
[1778406439806,32.48,80773.87,14.8,-0.21822,0.00013,21.31249]
[1778406439828,32.48,80773.51,14.8,-0.21826,0.00013,21.31502]
[1778406439936,32.48,80773.51,14.8,-0.21826,0.00013,21.31502]
[1778406440777,32.48,80774.02,14.8,-0.2182,0.00013,21.31177]
[1778406441324,32.48,80774.02,14.8,-0.2182,0.00013,21.31177]
[1778406443642,32.48,80774.29,14.8,-0.21817,0.00013,21.3101]
[1778406443798,32.48,80774.25,14.8,-0.21818,0.00013,21.31046]
[1778406444462,32.48,80774.25,14.8,-0.21818,0.00013,21.31046]
[1778406444519,32.48,80774.25,14.8,-0.21818,0.00013,21.31069]
[1778406445997,32.48,80776.56,14.8,-0.21789,0.00013,21.29506]
[1778406446821,32.48,80776.57,14.8,-0.21789,0.00013,21.29509]
[1778406447752,32.48,80776.57,14.8,-0.21789,0.00013,21.29509]
[1778406447826,32.48,80777.08,14.8,-0.21783,0.00013,21.29187]
[1778406448818,32.48,80777.08,14.8,-0.21783,0.00013,21.29187]
[1778406451212,32.48,80778.15,14.8,-0.2177,0.00013,21.28468]
[1778406451241,32.48,80778.15,14.8,-0.21768,0.00013,21.28066]
[1778406456526,32.48,80778.36,14.8,-0.21766,0.00013,21.28001]
[1778406456627,32.48,80776.05,14.8,-0.21796,0.00013,21.29624]
[1778406461686,32.48,80775.67,14.8,-0.21801,0.00013,21.29874]
[1778406461786,32.48,80775.36,14.8,-0.21805,0.00013,21.30081]
[1778406463196,32.48,80775.78,14.8,-0.21799,0.00013,21.29795]
[1778406463849,32.48,80775.78,14.8,-0.21799,0.00013,21.29795]
[1778406464400,32.48,80775.82,14.8,-0.21799,0.00013,21.29783]
[1778406465803,32.48,80775.73,14.8,-0.21801,0.00013,21.29864]
[1778406465952,32.48,80775.89,14.8,-0.21799,0.00013,21.29763]
[1778406470988,32.48,80775.81,14.8,-0.218,0.00013,21.29821]
[1778406476023,32.48,80775.76,14.8,-0.21801,0.00013,21.29865]
[1778406481058,32.49,80775.83,14.8,-0.218,0.00013,21.29833]
[1778406487100,32.49,80775.95,14.8,-0.21799,0.00013,21.29766]
[1778406492107,32.49,80777.92,14.8,-0.21774,0.00013,21.28435]
[1778406494184,32.49,80777.94,14.8,-0.21774,0.00013,21.28425]
[1778406495026,32.49,80777.96,14.8,-0.21774,0.00013,21.28414]
[1778406500192,32.49,80784.49,14.8,-0.21692,0.00013,21.23991]
[1778406505227,32.49,80785.91,14.8,-0.21675,0.00012,21.23064]
[1778406510262,32.49,80788.29,14.8,-0.21647,0.00012,21.21491]
[1778406515297,32.49,80789.52,14.8,-0.2163,0.00012,21.20315]
[1778406520332,32.49,80788.85,14.8,-0.21639,0.00012,21.2084]
[1778406525367,32.49,80789.32,14.8,-0.21635,0.00012,21.2059]
[1778406530402,32.5,80789.27,14.8,-0.21637,0.00012,21.20696]
[1778406536445,32.5,80789.1,14.8,-0.2164,0.00012,21.20901]
[1778406541480,32.5,80788.74,14.8,-0.21646,0.00012,21.2122]
[1778406546515,32.5,80782.95,14.8,-0.2172,0.00013,21.2523]
[1778406552557,32.5,80780.6,14.8,-0.2175,0.00013,21.26876]
[1778406557597,32.5,80780.38,14.8,-0.21753,0.00013,21.27057]
[1778406566454,32.5,80780.25,14.8,-0.21755,0.00013,21.2717]
[1778406570572,32.51,80791.09,14.8,-0.21621,0.00012,21.19861]
[1778406577086,32.51,80789.12,14.8,-0.21645,0.00012,21.20897]
[1778406583782,32.51,80789.78,14.8,-0.21638,0.00012,21.20558]
[1778406589103,32.51,80791.32,14.8,-0.2162,0.00012,21.19571]
[1778406595251,32.52,80788.55,14.8,-0.21656,0.00012,21.21535]
[1778406601912,32.52,80782.19,14.8,-0.21737,0.00013,21.25967]
[1778406606947,32.52,80779.44,14.8,-0.21773,0.00013,21.27881]
[1778406611983,32.52,80777.4,14.8,-0.21799,0.00013,21.29299]
[1778406618213,32.52,80777.22,14.8,-0.21801,0.00013,21.29439]
[1778406628624,32.52,80777.36,14.8,-0.218,0.00013,21.29361]
[1778406634138,32.52,80778.01,14.8,-0.21789,0.00013,21.28532]
[1778406639173,32.52,80780.11,14.8,-0.21763,0.00013,21.27104]
[1778406644208,32.52,80779.23,14.8,-0.21774,0.00013,21.277]
[1778406658306,32.52,80777.25,14.8,-0.21798,0.00013,21.29]
[1778406666363,32.52,80776.65,14.8,-0.21805,0.00013,21.29372]
[1778406673086,32.52,80776.58,14.8,-0.21805,0.00013,21.29399]
[1778406684489,32.52,80776.61,14.8,-0.21804,0.00013,21.29306]
[1778406691538,32.52,80776.61,14.8,-0.218,0.00013,21.28869]
[1778406698587,32.51,80778.96,14.8,-0.2177,0.00013,21.27241]
[1778406706643,32.51,80776.69,14.8,-0.21799,0.00013,21.28762]
[1778406713692,32.51,80776.29,14.8,-0.21803,0.00013,21.29]
[1778406719734,32.51,80776.44,14.8,-0.21801,0.00013,21.28871]
[1778406726783,32.51,80774.95,14.8,-0.21819,0.00013,21.29852]
[1778406733834,32.51,80773.38,14.8,-0.21838,0.00013,21.30876]
[1778406743838,32.51,80773.41,14.8,-0.21837,0.00013,21.30832]
[1778406748839,32.51,80773.83,14.8,-0.21831,0.00013,21.30491]
[1778406763037,32.51,80773.65,14.8,-0.21829,0.00013,21.3015]
[1778406770086,32.51,80773.54,14.8,-0.2183,0.00013,21.30198]
[1778406782170,32.51,80773.54,14.8,-0.21829,0.00013,21.30154]
[1778406785434,32.51,80773.54,14.8,-0.21829,0.00013,21.30154]
[1778406788925,32.51,80770.93,14.8,-0.21862,0.00013,21.31919]
[1778406790230,32.51,80761.28,14.8,-0.21984,0.00013,21.3848]
[1778406796066,32.51,80761.84,14.8,-0.21977,0.00013,21.38098]
[1778406802314,32.51,80761.92,14.8,-0.21975,0.00013,21.38035]
[1778406807349,32.51,80762.03,14.8,-0.21974,0.00013,21.37956]
[1778406813391,32.51,80761.88,14.8,-0.21973,0.00013,21.37652]
[1778406818426,32.5,80760.67,14.8,-0.21988,0.00013,21.38467]
[1778406821969,32.5,80761.35,14.8,-0.2198,0.00013,21.38004]
[1778406827490,32.5,80761.28,14.8,-0.2198,0.00013,21.38046]
[1778406832525,32.5,80761.09,14.8,-0.21983,0.00013,21.38171]
[1778406835906,32.5,80761.09,14.8,-0.21983,0.00013,21.38171]
[1778406840958,32.5,80761.2,14.8,-0.21981,0.00013,21.38091]
[1778406847630,32.5,80758.09,14.8,-0.2202,0.00013,21.40178]
[1778406852665,32.5,80758.07,14.8,-0.2202,0.00013,21.40177]
[1778406857700,32.5,80757.9,14.8,-0.22022,0.00013,21.40278]
[1778406861232,32.5,80757.8,14.8,-0.22023,0.00013,21.4034]
[1778406861330,32.5,80757.8,14.8,-0.22023,0.00013,21.40344]
[1778406866428,32.5,80762.18,14.8,-0.21969,0.00013,21.37407]
[1778406871799,32.51,80764.63,14.8,-0.21936,0.00013,21.35402]
[1778406872294,32.51,80764.63,14.8,-0.21936,0.00013,21.35402]
[1778406873591,32.51,80765.06,14.8,-0.21931,0.00013,21.35121]
[1778406874239,32.51,80765.15,14.8,-0.2193,0.00013,21.35071]
[1778406877593,32.51,80765.7,14.8,-0.21923,0.00013,21.34689]
[1778406877625,32.51,80765.7,14.8,-0.21923,0.00013,21.34689]
[1778406879210,32.51,80773.72,14.8,-0.21822,0.00013,21.29244]
[1778406879883,32.51,80775.96,14.8,-0.21794,0.00013,21.27714]
[1778406885898,32.51,80782.79,14.8,-0.21708,0.00013,21.23051]
[1778406890933,32.5,80783.96,14.8,-0.21693,0.00013,21.22246]
[1778406895466,32.5,80789.52,14.8,-0.21624,0.00012,21.18459]
[1778406895551,32.5,80789.52,14.8,-0.21624,0.00012,21.18459]
[1778406901003,32.51,80792.09,14.8,-0.21592,0.00012,21.1673]
[1778406907045,32.51,80792.35,14.8,-0.21589,0.00012,21.16592]
[1778406912080,32.51,80792.4,14.8,-0.21589,0.00012,21.16594]
[1778406917115,32.51,80792.35,14.8,-0.21591,0.00012,21.16668]
[1778406922155,32.51,80787.13,14.8,-0.21656,0.00012,21.20256]
[1778406927193,32.51,80786.7,14.8,-0.21662,0.00012,21.20567]
[1778406932228,32.51,80785.67,14.8,-0.21673,0.00012,21.20876]
[1778406943306,32.51,80783.86,14.8,-0.21695,0.00013,21.22104]
[1778406949348,32.51,80784.51,14.8,-0.21687,0.00013,21.21654]
[1778406954383,32.51,80788.4,14.8,-0.21638,0.00012,21.19003]
[1778406959670,32.51,80789.06,14.8,-0.2163,0.00012,21.1856]
[1778406967906,32.51,80792.06,14.8,-0.21593,0.00012,21.16533]
[1778406973199,32.51,80792.16,14.8,-0.21592,0.00012,21.16488]
[1778406978551,32.51,80782.36,14.8,-0.21715,0.00013,21.2319]
[1778406986608,32.51,80783.84,14.8,-0.21696,0.00013,21.22143]
[1778406994664,32.51,80783.9,14.8,-0.21692,0.00013,21.21679]
[1778406999699,32.51,80786.98,14.8,-0.21653,0.00012,21.19576]
[1778407004734,32.51,80786.85,14.8,-0.21655,0.00012,21.19663]
[1778407013581,32.51,80784.57,14.8,-0.21683,0.00013,21.21214]
[1778407024875,32.51,80785.56,14.8,-0.21671,0.00012,21.20508]
[1778407029910,32.51,80786.68,14.8,-0.21656,0.00012,21.19737]
[1778407034945,32.51,80789.21,14.8,-0.21625,0.00012,21.18013]
[1778407041994,32.51,80790.99,14.8,-0.21603,0.00012,21.16809]
[1778407047029,32.51,80793.81,14.8,-0.21568,0.00012,21.14892]
[1778407052064,32.51,80793.29,14.8,-0.21572,0.00012,21.14858]
[1778407057099,32.51,80793.78,14.8,-0.21566,0.00012,21.14533]
[1778407062134,32.51,80789.51,14.8,-0.21619,0.00012,21.17452]
[1778407067169,32.51,80790.28,14.8,-0.21609,0.00012,21.16917]
[1778407072204,32.51,80790.53,14.8,-0.21606,0.00012,21.16736]
[1778407077443,32.51,80790.51,14.8,-0.21606,0.00012,21.16746]
[1778407082881,32.51,80790.63,14.8,-0.21605,0.00012,21.16648]
[1778407090330,32.51,80790.88,14.8,-0.21601,0.00012,21.16462]
[1778407095365,32.51,80793.89,14.8,-0.21564,0.00012,21.14404]
[1778407100400,32.51,80793.93,14.8,-0.21563,0.00012,21.14378]
[1778407106276,32.51,80793.93,14.8,-0.21563,0.00012,21.14377]
[1778407111477,32.51,80794.25,14.8,-0.21556,0.00012,21.13754]
[1778407116514,32.51,80796.72,14.8,-0.21526,0.00012,21.12072]
[1778407121550,32.51,80797.67,14.8,-0.21514,0.00012,21.11425]
[1778407127591,32.51,80795.96,14.8,-0.21535,0.00012,21.12594]
[1778407132626,32.51,80795.91,14.8,-0.21536,0.00012,21.12632]
[1778407141689,32.51,80795.77,14.8,-0.21538,0.00012,21.12748]
[1778407147527,32.51,80795.77,14.8,-0.21538,0.00012,21.12748]
[1778407153583,32.51,80795.77,14.8,-0.21539,0.00012,21.12803]
[1778407159816,32.51,80794.96,14.8,-0.2155,0.00012,21.13409]
[1778407164851,32.51,80794.99,14.8,-0.2155,0.00012,21.13426]
[1778407171019,32.51,80794.99,14.8,-0.2155,0.00012,21.13426]
[1778407177291,32.51,80794.99,14.8,-0.21549,0.00012,21.13106]
[1778407182793,32.52,80794.99,14.8,-0.2155,0.00012,21.13143]
[1778407188586,32.52,80794.08,14.8,-0.21562,0.00012,21.13842]
[1778407194588,32.52,80794.0,14.8,-0.21564,0.00012,21.13953]
[1778407202037,32.52,80793.88,14.8,-0.21568,0.00012,21.14153]
[1778407207415,32.53,80794.34,14.8,-0.21565,0.00012,21.13993]
[1778407213188,32.53,80794.06,14.8,-0.2157,0.00012,21.14266]
[1778407218223,32.53,80793.69,14.8,-0.21575,0.00012,21.14569]
[1778407226210,32.53,80794.04,14.8,-0.21572,0.00012,21.14371]
[1778407232355,32.53,80794.04,14.8,-0.21573,0.00012,21.14432]
[1778407239471,32.53,80794.04,14.8,-0.21571,0.00012,21.14103]
[1778407246651,32.54,80798.97,14.8,-0.21511,0.00012,21.10822]
[1778407253815,32.54,80798.98,14.8,-0.21514,0.00012,21.10939]
[1778407263541,32.54,80799.53,14.8,-0.21509,0.00012,21.10719]
[1778407269583,32.55,80799.81,14.8,-0.21507,0.00012,21.10603]
[1778407274618,32.55,80803.82,14.8,-0.21459,0.00012,21.07926]
[1778407276633,32.55,80814.67,14.8,-0.21325,0.00012,21.00542]
[1778407281668,32.55,80822.37,14.8,-0.21232,0.00012,20.95403]
[1778407286703,32.56,80821.85,14.8,-0.21241,0.00012,20.95912]
[1778407291739,32.56,80817.6,14.8,-0.21293,0.00012,20.98557]
[1778407296782,32.56,80817.82,14.8,-0.21293,0.00012,20.98532]
[1778407302824,32.57,80819.23,14.8,-0.21278,0.00012,20.97706]
[1778407309654,32.57,80817.03,14.8,-0.21306,0.00012,20.99302]
[1778407314769,32.57,80817.17,14.8,-0.21307,0.00012,20.99325]
[1778407322964,32.58,80814.35,14.8,-0.21345,0.00012,21.01449]
[1778407326735,32.58,80812.16,14.8,-0.21373,0.00012,21.02974]
[1778407326992,32.58,80803.0,14.8,-0.21487,0.00012,21.09263]
[1778407330856,32.58,80804.11,14.8,-0.21474,0.00012,21.08567]
[1778407332027,32.58,80804.07,14.8,-0.21475,0.00012,21.08629]
[1778407337062,32.58,80803.92,14.8,-0.21478,0.00012,21.08801]
[1778407345118,32.58,80803.7,14.8,-0.21483,0.00012,21.09065]
[1778407350153,32.59,80802.73,14.8,-0.21496,0.00012,21.098]
[1778407356195,32.59,80802.77,14.8,-0.21495,0.00012,21.0946]
[1778407364479,32.59,80802.77,14.8,-0.21495,0.00012,21.09505]
[1778407370293,32.59,80802.72,14.8,-0.21499,0.00012,21.09707]
[1778407381370,32.6,80802.72,14.8,-0.21502,0.00012,21.09879]
[1778407385765,32.6,80802.68,14.8,-0.21503,0.00012,21.09954]
[1778407386147,32.6,80798.09,14.8,-0.21561,0.00012,21.13095]
[1778407386405,32.6,80795.94,14.8,-0.21588,0.00012,21.14577]
[1778407389700,32.6,80792.73,14.8,-0.21628,0.00012,21.16791]
[1778407389789,32.6,80792.73,14.8,-0.21628,0.00012,21.16791]
[1778407389797,32.6,80792.73,14.8,-0.21628,0.00012,21.16791]
[1778407391440,32.6,80781.93,14.8,-0.21764,0.00013,21.24183]
[1778407396122,32.6,80781.27,14.8,-0.21774,0.00013,21.24696]
[1778407400844,32.61,80776.78,14.8,-0.21831,0.00013,21.27811]
[1778407407104,32.61,80782.9,14.8,-0.21756,0.00012,21.23741]
[1778407413494,32.61,80782.7,14.8,-0.21758,0.00012,21.23575]
[1778407413521,32.61,80782.7,14.8,-0.21758,0.00012,21.23575]
[1778407415083,32.61,80786.47,14.8,-0.21711,0.00012,21.21042]
[1778407418927,32.61,80790.32,14.8,-0.21664,0.00012,21.18474]
[1778407424674,32.61,80791.05,14.8,-0.21656,0.00012,21.18051]
[1778407427335,32.62,80786.08,14.8,-0.21718,0.00012,21.21446]
[1778407428902,32.62,80783.08,14.8,-0.21756,0.00012,21.23495]
[1778407434635,32.62,80780.28,14.8,-0.21792,0.00013,21.2546]
[1778407439779,32.62,80777.28,14.8,-0.21831,0.00013,21.2757]
[1778407444814,32.62,80777.25,14.8,-0.21832,0.00013,21.27648]
[1778407449849,32.62,80774.0,14.8,-0.21874,0.00013,21.29894]
[1778407452224,32.62,80774.0,14.8,-0.21874,0.00013,21.2991]
[1778407456857,32.62,80773.8,14.8,-0.21877,0.00013,21.30046]
[1778407461933,32.62,80769.22,14.8,-0.21935,0.00013,21.33159]
[1778407466948,32.62,80769.17,14.8,-0.21936,0.00013,21.33208]
[1778407467161,32.62,80769.17,14.8,-0.21936,0.00013,21.33208]
[1778407467222,32.62,80758.05,14.8,-0.22075,0.00013,21.40706]
[1778407468779,32.62,80758.05,14.8,-0.22075,0.00013,21.40706]
[1778407468783,32.62,80747.24,14.8,-0.22212,0.00013,21.47972]
[1778407470911,32.62,80743.2,14.8,-0.22263,0.00013,21.50675]
[1778407471150,32.62,80742.75,14.8,-0.22269,0.00013,21.50977]
[1778407471186,32.62,80742.75,14.8,-0.22269,0.00013,21.50977]
[1778407471547,32.62,80741.55,14.8,-0.22281,0.00013,21.51361]
[1778407477053,32.62,80733.4,14.8,-0.22384,0.00013,21.56815]
[1778407478098,32.62,80733.4,14.8,-0.22384,0.00013,21.56815]
[1778407484102,32.62,80733.91,14.8,-0.22377,0.00013,21.56462]
[1778407490144,32.62,80733.69,14.8,-0.2238,0.00013,21.5661]
[1778407495040,32.62,80732.92,14.8,-0.2239,0.00013,21.57128]
[1778407495233,32.62,80736.82,14.8,-0.22341,0.00013,21.54518]
[1778407500873,32.62,80729.9,14.8,-0.22429,0.00013,21.59178]
[1778407506256,32.62,80732.03,14.8,-0.22403,0.00013,21.57801]
[1778407511291,32.63,80732.03,14.8,-0.22404,0.00013,21.57843]
[1778407512393,32.63,80732.03,14.8,-0.22404,0.00013,21.57843]
[1778407517681,32.63,80735.59,14.8,-0.22359,0.00013,21.55504]
[1778407522599,32.63,80735.83,14.8,-0.22357,0.00013,21.5539]
[1778407528410,32.63,80735.51,14.8,-0.22362,0.00013,21.55663]
[1778407533801,32.63,80734.34,14.8,-0.22375,0.00013,21.56076]
[1778407539487,32.63,80732.18,14.8,-0.22403,0.00013,21.5756]
[1778407545478,32.63,80732.01,14.8,-0.22405,0.00013,21.57692]
[1778407550564,32.63,80731.42,14.8,-0.22413,0.00013,21.58111]
[1778407555599,32.63,80731.58,14.8,-0.22412,0.00013,21.58021]
[1778407559873,32.63,80731.58,14.8,-0.22412,0.00013,21.58021]
[1778407560894,32.63,80730.21,14.8,-0.22429,0.00013,21.58951]
[1778407563032,32.63,80730.58,14.8,-0.22425,0.00013,21.58703]
[1778407567659,32.63,80725.22,14.8,-0.22493,0.00013,21.62283]
[1778407569929,32.63,80724.88,14.8,-0.22497,0.00013,21.62508]
[1778407576334,32.63,80728.1,14.8,-0.22456,0.00013,21.60363]
[1778407583796,32.63,80727.72,14.8,-0.22461,0.00013,21.6063]
[1778407588831,32.63,80727.5,14.8,-0.22464,0.00013,21.60785]
[1778407593866,32.63,80727.36,14.8,-0.22464,0.00013,21.60488]
[1778407598901,32.64,80729.92,14.8,-0.22431,0.00013,21.58789]
[1778407602417,32.64,80728.81,14.8,-0.22446,0.00013,21.59543]
[1778407607964,32.64,80721.94,14.8,-0.22533,0.00013,21.64133]
[1778407612999,32.64,80723.7,14.8,-0.22511,0.00013,21.62946]
[1778407614183,32.64,80723.86,14.8,-0.22508,0.00013,21.62838]
[1778407620048,32.64,80728.16,14.8,-0.22454,0.00013,21.59976]
[1778407625062,32.64,80730.98,14.8,-0.22418,0.00013,21.58112]
[1778407630118,32.64,80729.79,14.8,-0.22434,0.00013,21.58929]
[1778407635146,32.64,80728.79,14.8,-0.22447,0.00013,21.59612]
[1778407640188,32.64,80718.55,14.8,-0.22578,0.00013,21.66452]
[1778407645223,32.64,80716.8,14.8,-0.226,0.00013,21.67595]
[1778407649479,32.64,80720.52,14.8,-0.22552,0.00013,21.65104]
[1778407655293,32.64,80719.93,14.8,-0.22556,0.00013,21.65084]
[1778407660264,32.64,80719.04,14.8,-0.22568,0.00013,21.65671]
[1778407661347,32.64,80718.65,14.8,-0.22573,0.00013,21.65929]
[1778407661373,32.64,80718.65,14.8,-0.22573,0.00013,21.65929]
[1778407661474,32.64,80718.65,14.8,-0.22573,0.00013,21.65929]
[1778407661584,32.64,80718.65,14.8,-0.22573,0.00013,21.65929]
[1778407661642,32.64,80718.65,14.8,-0.22573,0.00013,21.65929]
[1778407661686,32.64,80718.65,14.8,-0.22573,0.00013,21.65929]
[1778407661702,32.64,80718.65,14.8,-0.22573,0.00013,21.65929]
[1778407662074,32.64,80718.65,14.8,-0.22573,0.00013,21.65929]
[1778407662108,32.64,80717.74,14.8,-0.22584,0.00013,21.66533]
[1778407663025,32.64,80702.47,14.8,-0.2278,0.00013,21.76709]
[1778407663370,32.64,80702.47,14.8,-0.2278,0.00013,21.76709]
[1778407663837,32.64,80702.78,14.8,-0.22776,0.00013,21.76515]
[1778407669391,32.64,80703.69,14.8,-0.22766,0.00013,21.75949]
[1778407674426,32.64,80700.3,14.8,-0.2281,0.00013,21.78227]
[1778407679461,32.64,80702.88,14.8,-0.22777,0.00013,21.7654]
[1778407684496,32.64,80704.94,14.8,-0.22751,0.00013,21.75208]
[1778407689533,32.64,80703.28,14.8,-0.22773,0.00013,21.76346]
[1778407694568,32.64,80701.86,14.8,-0.22792,0.00013,21.77322]
[1778407699695,32.64,80701.89,14.8,-0.22792,0.00013,21.77326]
[1778407706042,32.64,80702.04,14.8,-0.22791,0.00013,21.77263]
[1778407713031,32.64,80704.38,14.8,-0.22762,0.00013,21.75756]
[1778407720751,32.65,80706.52,14.8,-0.22733,0.00013,21.7402]
[1778407723513,32.65,80709.15,14.8,-0.227,0.00013,21.72295]
[1778407728807,32.65,80710.83,14.8,-0.2268,0.00013,21.71254]
[1778407730218,32.65,80711.11,14.8,-0.22676,0.00013,21.7108]
[1778407730894,32.65,80711.11,14.8,-0.22676,0.00013,21.7108]
[1778407730909,32.65,80712.45,14.8,-0.22659,0.00013,21.70201]
[1778407739031,32.65,80714.93,14.8,-0.22628,0.00013,21.68556]
[1778407744921,32.65,80715.19,14.8,-0.22625,0.00013,21.68393]
[1778407749956,32.65,80713.67,14.8,-0.22644,0.00013,21.69408]
[1778407754992,32.65,80712.88,14.8,-0.22654,0.00013,21.69928]
[1778407769090,32.65,80712.84,14.8,-0.22654,0.00013,21.69924]
[1778407770349,32.65,80712.91,14.8,-0.22653,0.00013,21.69874]
[1778407770460,32.65,80712.91,14.8,-0.22653,0.00013,21.69874]
[1778407770477,32.65,80712.91,14.8,-0.22653,0.00013,21.69874]
[1778407770784,32.65,80712.91,14.8,-0.22653,0.00013,21.69874]
[1778407770918,32.65,80712.91,14.8,-0.22653,0.00013,21.69874]
[1778407771107,32.65,80728.8,14.8,-0.22448,0.00013,21.58883]
[1778407771323,32.65,80728.8,14.8,-0.22448,0.00013,21.58883]
[1778407772359,32.65,80734.67,14.8,-0.22373,0.00013,21.54977]
[1778407773115,32.65,80734.67,14.8,-0.22373,0.00013,21.54977]
[1778407773121,32.65,80734.67,14.8,-0.22373,0.00013,21.54977]
[1778407773125,32.65,80737.02,14.8,-0.22344,0.00013,21.53426]
[1778407774255,32.65,80738.08,14.8,-0.22331,0.00013,21.52729]
[1778407774483,32.65,80738.08,14.8,-0.22331,0.00013,21.52729]
[1778407774502,32.65,80738.08,14.8,-0.22331,0.00013,21.52729]
[1778407774562,32.65,80738.08,14.8,-0.22331,0.00013,21.52729]
[1778407774701,32.65,80738.08,14.8,-0.22331,0.00013,21.52729]
[1778407774824,32.65,80738.08,14.8,-0.22331,0.00013,21.52729]
[1778407775139,32.65,80758.04,14.8,-0.22079,0.00013,21.39347]
[1778407775564,32.65,80758.04,14.8,-0.22079,0.00013,21.39347]
[1778407775919,32.65,80758.04,14.8,-0.22079,0.00013,21.39347]
[1778407777881,32.65,80768.19,14.8,-0.21951,0.00013,21.3254]
[1778407777960,32.65,80768.19,14.8,-0.21951,0.00013,21.3254]
[1778407779167,32.65,80782.66,14.8,-0.21771,0.00012,21.22807]
[1778407781073,32.65,80788.6,14.8,-0.21697,0.00012,21.18818]
[1778407781148,32.65,80788.6,14.8,-0.21697,0.00012,21.18818]
[1778407781181,32.66,80788.15,14.8,-0.21704,0.00012,21.19162]
[1778407781471,32.66,80788.15,14.8,-0.21704,0.00012,21.19162]
[1778407781482,32.66,80788.15,14.8,-0.21704,0.00012,21.19162]
[1778407781533,32.66,80788.15,14.8,-0.21704,0.00012,21.19162]
[1778407781580,32.66,80788.15,14.8,-0.21704,0.00012,21.19162]
[1778407781619,32.66,80788.15,14.8,-0.21704,0.00012,21.19162]
[1778407781663,32.66,80788.15,14.8,-0.21704,0.00012,21.19162]
[1778407781696,32.66,80788.15,14.8,-0.21704,0.00012,21.19162]
[1778407782188,32.66,80796.78,14.8,-0.21597,0.00012,21.13336]
[1778407785123,32.66,80799.4,14.8,-0.21565,0.00012,21.1159]
[1778407785139,32.66,80799.4,14.8,-0.21565,0.00012,21.1159]
[1778407785182,32.66,80799.4,14.8,-0.21565,0.00012,21.1159]
[1778407785241,32.66,80799.4,14.8,-0.21565,0.00012,21.1159]
[1778407785229,32.66,80809.21,14.8,-0.21443,0.00012,21.04937]
[1778407785558,32.66,80809.21,14.8,-0.21443,0.00012,21.04937]
[1778407785684,32.66,80809.21,14.8,-0.21443,0.00012,21.04937]
[1778407785769,32.66,80809.21,14.8,-0.21443,0.00012,21.04937]
[1778407786092,32.66,80809.21,14.8,-0.21443,0.00012,21.04937]
[1778407786246,32.66,80826.38,14.8,-0.21232,0.00012,20.93241]
[1778407787571,32.66,80827.69,14.8,-0.21216,0.00012,20.92385]
[1778407788151,32.66,80827.69,14.8,-0.21217,0.00012,20.92425]
[1778407790668,32.66,80826.22,14.8,-0.21235,0.00012,20.93452]
[1778407791054,32.66,80826.22,14.8,-0.21235,0.00012,20.93452]
[1778407791154,32.66,80824.26,14.8,-0.2126,0.00012,20.94834]
[1778407792364,32.66,80821.11,14.8,-0.21299,0.00012,20.96984]
[1778407793703,32.66,80820.55,14.8,-0.21307,0.00012,20.97432]
[1778407793802,32.66,80819.51,14.8,-0.2132,0.00012,20.98172]
[1778407797123,32.67,80819.15,14.8,-0.21326,0.00012,20.98471]
[1778407802344,32.67,80811.35,14.8,-0.21424,0.00012,21.03877]
[1778407803711,32.67,80811.35,14.8,-0.21424,0.00012,21.03877]
[1778407809676,32.67,80805.18,14.8,-0.21501,0.00012,21.08111]
[1778407812592,32.67,80804.22,14.8,-0.21513,0.00012,21.08769]
[1778407813747,32.67,80801.42,14.8,-0.21548,0.00012,21.10672]
[1778407813828,32.67,80800.12,14.8,-0.21564,0.00012,21.11554]
[1778407817830,32.67,80801.16,14.8,-0.21551,0.00012,21.10874]
[1778407817932,32.67,80801.16,14.8,-0.21552,0.00012,21.10902]
[1778407827751,32.67,80801.77,14.8,-0.21544,0.00012,21.10484]
[1778407827843,32.67,80801.78,14.8,-0.21544,0.00012,21.1048]
[1778407835628,32.67,80801.77,14.8,-0.21544,0.00012,21.10493]
[1778407841620,32.67,80804.86,14.8,-0.21505,0.00012,21.08105]
[1778407846655,32.67,80804.47,14.8,-0.21511,0.00012,21.08416]
[1778407852531,32.68,80804.43,14.8,-0.21512,0.00012,21.08478]
[1778407858139,32.68,80804.43,14.8,-0.21513,0.00012,21.0853]
[1778407863995,32.68,80799.96,14.8,-0.21569,0.00012,21.11612]
[1778407870026,32.68,80800.87,14.8,-0.21558,0.00012,21.11018]
[1778407876865,32.68,80800.91,14.8,-0.21559,0.00012,21.11038]
[1778407882907,32.68,80801.1,14.8,-0.21557,0.00012,21.10938]
[1778407888949,32.68,80800.52,14.8,-0.21564,0.00012,21.11358]
[1778407895322,32.68,80800.55,14.8,-0.21562,0.00012,21.10952]
[1778407895365,32.68,80800.55,14.8,-0.21562,0.00012,21.10952]
[1778407895371,32.68,80800.55,14.8,-0.21562,0.00012,21.10952]
[1778407895453,32.68,80800.55,14.8,-0.21562,0.00012,21.10952]
[1778407895459,32.68,80800.55,14.8,-0.21562,0.00012,21.10952]
[1778407895805,32.68,80802.86,14.8,-0.21533,0.00012,21.09392]
[1778407896029,32.68,80780.71,14.8,-0.2181,0.00013,21.24426]
[1778407896610,32.68,80780.71,14.8,-0.2181,0.00013,21.24426]
[1778407896640,32.68,80780.71,14.8,-0.2181,0.00013,21.24426]
[1778407897143,32.68,80780.71,14.8,-0.2181,0.00013,21.24426]
[1778407897236,32.68,80747.88,14.8,-0.22223,0.00013,21.46558]
[1778407898877,32.68,80749.88,14.8,-0.22198,0.00013,21.45231]
[1778407899037,32.68,80752.63,14.8,-0.22164,0.00013,21.43402]
[1778407900375,32.68,80752.63,14.8,-0.22164,0.00013,21.43402]
[1778407901051,32.69,80753.91,14.8,-0.22148,0.00013,21.42567]
[1778407905876,32.69,80754.34,14.8,-0.22144,0.00013,21.42359]
[1778407906111,32.69,80754.34,14.8,-0.22144,0.00013,21.42359]
[1778407907476,32.69,80751.31,14.8,-0.22183,0.00013,21.44435]
[1778407909491,32.69,80749.93,14.8,-0.22201,0.00013,21.4538]
[1778407909522,32.69,80749.93,14.8,-0.22201,0.00013,21.4538]
[1778407911349,32.69,80749.93,14.8,-0.22201,0.00013,21.45418]
[1778407917163,32.69,80750.09,14.8,-0.22202,0.00013,21.45455]
[1778407919973,32.7,80753.05,14.8,-0.22165,0.00013,21.43515]
[1778407920184,32.7,80753.22,14.8,-0.22164,0.00013,21.43427]
[1778407920587,32.7,80753.22,14.8,-0.22164,0.00013,21.43427]
[1778407921191,32.7,80753.21,14.8,-0.22164,0.00013,21.43444]
[1778407926226,32.7,80752.94,14.8,-0.22169,0.00013,21.43699]
[1778407931261,32.7,80750.99,14.8,-0.22195,0.00013,21.45076]
[1778407936220,32.7,80750.57,14.8,-0.22201,0.00013,21.45414]
[1778407948387,32.71,80752.74,14.8,-0.22177,0.00013,21.44173]
[1778407953422,32.71,80752.46,14.8,-0.2218,0.00013,21.44048]
[1778407958457,32.71,80753.12,14.8,-0.22173,0.00013,21.43695]
[1778407963840,32.71,80755.6,14.8,-0.22143,0.00013,21.42106]
[1778407966895,32.72,80753.16,14.8,-0.22175,0.00013,21.438]
[1778407967416,32.72,80753.3,14.8,-0.22174,0.00013,21.43742]
[1778407972556,32.72,80760.7,14.8,-0.22082,0.00013,21.38825]
[1778407974092,32.72,80760.7,14.8,-0.22082,0.00013,21.38825]
[1778407974193,32.72,80760.77,14.8,-0.22081,0.00013,21.38798]
[1778407979605,32.72,80760.8,14.8,-0.22081,0.00013,21.38812]
[1778407984640,32.72,80761.0,14.8,-0.2208,0.00013,21.38715]
[1778407989675,32.72,80762.28,14.8,-0.22064,0.00013,21.3788]
[1778407994710,32.72,80762.12,14.8,-0.22066,0.00013,21.38008]
[1778407998633,32.72,80763.21,14.8,-0.22053,0.00013,21.37287]
[1778407998662,32.72,80763.21,14.8,-0.22053,0.00013,21.37287]
[1778407998669,32.72,80763.21,14.8,-0.22053,0.00013,21.37287]
[1778407998953,32.72,80763.21,14.8,-0.22053,0.00013,21.37287]
[1778407999268,32.72,80763.21,14.8,-0.22053,0.00013,21.37287]
[1778407999368,32.72,80763.21,14.8,-0.22053,0.00013,21.37287]
[1778408004782,32.72,80767.92,14.8,-0.21994,0.00013,21.34165]
[1778408010824,32.72,80767.91,14.8,-0.21995,0.00013,21.34218]
[1778408011967,32.72,80767.91,14.8,-0.21995,0.00013,21.34218]
[1778408017873,32.73,80770.04,14.8,-0.21967,0.00013,21.32444]
[1778408018892,32.73,80770.04,14.8,-0.21967,0.00013,21.32444]
[1778408019165,32.73,80770.04,14.8,-0.21967,0.00013,21.32444]
[1778408024328,32.73,80770.26,14.8,-0.21965,0.00013,21.32343]
[1778408027877,32.73,80767.14,14.8,-0.22005,0.00013,21.34504]
[1778408027882,32.73,80767.14,14.8,-0.22005,0.00013,21.34504]
[1778408027893,32.73,80767.14,14.8,-0.22005,0.00013,21.34504]
[1778408027912,32.73,80767.14,14.8,-0.22005,0.00013,21.34504]
[1778408028022,32.73,80767.14,14.8,-0.22005,0.00013,21.34504]
[1778408028107,32.73,80767.14,14.8,-0.22005,0.00013,21.34504]
[1778408028506,32.73,80762.54,14.8,-0.22063,0.00013,21.37605]
[1778408028952,32.73,80747.77,14.8,-0.2225,0.00013,21.47536]
[1778408030322,32.73,80747.77,14.8,-0.2225,0.00013,21.47536]
[1778408030326,32.73,80747.77,14.8,-0.2225,0.00013,21.47536]
[1778408030330,32.73,80749.24,14.8,-0.22232,0.00013,21.46574]
[1778408030727,32.73,80749.24,14.8,-0.22232,0.00013,21.46574]
[1778408031034,32.73,80749.24,14.8,-0.22232,0.00013,21.46574]
[1778408031287,32.73,80744.11,14.8,-0.22298,0.00013,21.50041]
[1778408031908,32.73,80744.11,14.8,-0.22298,0.00013,21.50041]
[1778408032575,32.73,80737.72,14.8,-0.22379,0.00013,21.54324]
[1778408033239,32.73,80737.41,14.8,-0.22383,0.00013,21.54544]
[1778408038885,32.73,80733.61,14.8,-0.22432,0.00013,21.57119]
[1778408038888,32.73,80733.61,14.8,-0.22432,0.00013,21.57119]
[1778408040014,32.73,80732.61,14.8,-0.22445,0.00013,21.57802]
[1778408042006,32.73,80732.78,14.8,-0.22443,0.00013,21.57696]
[1778408047915,32.74,80732.64,14.8,-0.22445,0.00013,21.57833]
[1778408053120,32.74,80729.4,14.8,-0.22488,0.00013,21.60062]
[1778408060169,32.74,80728.79,14.8,-0.22497,0.00013,21.60551]
[1778408065743,32.74,80726.42,14.8,-0.22528,0.00013,21.62182]
[1778408077288,32.74,80725.42,14.8,-0.22541,0.00013,21.62567]
[1778408082323,32.75,80727.69,14.8,-0.22513,0.00013,21.61114]
[1778408087358,32.75,80724.78,14.8,-0.22551,0.00013,21.63106]
[1778408092393,32.75,80719.98,14.8,-0.22613,0.00013,21.66327]
[1778408097428,32.75,80719.84,14.8,-0.22615,0.00013,21.66436]
[1778408102463,32.75,80720.3,14.8,-0.22609,0.00013,21.66142]
[1778408107498,32.75,80716.29,14.8,-0.2266,0.00013,21.68805]
[1778408110080,32.75,80714.17,14.8,-0.22687,0.00013,21.70203]
[1778408110519,32.75,80714.2,14.8,-0.22687,0.00013,21.70179]
[1778408115555,32.75,80713.81,14.8,-0.22692,0.00013,21.7042]
[1778408121598,32.75,80713.42,14.8,-0.22696,0.00013,21.70648]
[1778408127309,32.75,80713.28,14.8,-0.22697,0.00013,21.70715]
[1778408128753,32.75,80710.17,14.8,-0.22737,0.00013,21.7276]
[1778408134688,32.75,80707.35,14.8,-0.2277,0.00013,21.74206]
[1778408139783,32.75,80707.57,14.8,-0.22767,0.00013,21.74058]
[1778408145765,32.75,80707.67,14.8,-0.22766,0.00013,21.73985]
[1778408150846,32.75,80712.34,14.8,-0.22706,0.00013,21.70889]
[1778408156843,32.75,80710.9,14.8,-0.22724,0.00013,21.71849]
[1778408161878,32.75,80707.11,14.8,-0.22773,0.00013,21.7435]
[1778408163981,32.75,80706.15,14.8,-0.22785,0.00013,21.74981]
[1778408165515,32.75,80705.77,14.8,-0.2279,0.00013,21.75229]
[1778408168927,32.74,80690.3,14.8,-0.22988,0.00013,21.85396]
[1778408172775,32.74,80687.87,14.8,-0.23018,0.00013,21.86955]
[1778408173417,32.74,80687.87,14.8,-0.23018,0.00013,21.86955]
[1778408173623,32.74,80686.39,14.8,-0.23037,0.00013,21.87918]
[1778408174114,32.74,80686.39,14.8,-0.23037,0.00013,21.87918]
[1778408174254,32.74,80686.49,14.8,-0.23036,0.00013,21.87844]
[1778408178226,32.74,80683.71,14.8,-0.2307,0.00013,21.89606]
[1778408183908,32.74,80681.18,14.8,-0.231,0.00013,21.91131]
[1778408184039,32.74,80682.34,14.8,-0.23085,0.00013,21.90346]
[1778408189074,32.73,80682.43,14.8,-0.23081,0.00013,21.90114]
[1778408191925,32.73,80684.24,14.8,-0.23053,0.00013,21.88458]
[1778408197130,32.72,80689.42,14.8,-0.22983,0.00013,21.84866]
[1778408203172,32.72,80687.11,14.8,-0.2301,0.00013,21.86221]
[1778408203765,32.72,80687.11,14.8,-0.2301,0.00013,21.86221]
[1778408209214,32.71,80684.66,14.8,-0.23038,0.00013,21.87646]
[1778408209913,32.71,80684.66,14.8,-0.23038,0.00013,21.87646]
[1778408214564,32.71,80682.93,14.8,-0.23058,0.00013,21.88673]
[1778408214592,32.71,80682.93,14.8,-0.23058,0.00013,21.88673]
[1778408214607,32.71,80682.93,14.8,-0.23058,0.00013,21.88673]
[1778408214651,32.71,80682.93,14.8,-0.23058,0.00013,21.88673]
[1778408214740,32.71,80682.5,14.8,-0.23063,0.00013,21.88929]
[1778408215256,32.71,80693.87,14.8,-0.22916,0.00013,21.81404]
[1778408215695,32.71,80693.87,14.8,-0.22916,0.00013,21.81404]
[1778408217264,32.71,80694.5,14.8,-0.22907,0.00013,21.80963]
[1778408217288,32.71,80694.5,14.8,-0.22907,0.00013,21.80963]
[1778408217324,32.71,80694.5,14.8,-0.22907,0.00013,21.80963]
[1778408217942,32.71,80696.84,14.8,-0.22877,0.00013,21.79393]
[1778408218279,32.71,80710.41,14.8,-0.22702,0.00013,21.70389]
[1778408219088,32.71,80710.41,14.8,-0.22702,0.00013,21.70389]
[1778408219446,32.71,80710.41,14.8,-0.22702,0.00013,21.70389]
[1778408220085,32.71,80711.19,14.8,-0.22692,0.00013,21.6986]
[1778408220856,32.71,80709.99,14.8,-0.22707,0.00013,21.70646]
[1778408221459,32.71,80709.99,14.8,-0.22707,0.00013,21.70646]
[1778408222422,32.71,80724.53,14.8,-0.22521,0.00013,21.60964]
[1778408223755,32.71,80723.95,14.8,-0.22528,0.00013,21.61318]
[1778408224286,32.71,80723.95,14.8,-0.22528,0.00013,21.61318]
[1778408224306,32.7,80723.95,14.8,-0.22528,0.00013,21.61308]
[1778408229395,32.7,80723.65,14.8,-0.2253,0.00013,21.61422]
[1778408234421,32.7,80721.16,14.8,-0.2256,0.00013,21.62994]
[1778408236614,32.7,80721.12,14.8,-0.2256,0.00013,21.63002]
[1778408236694,32.7,80721.12,14.8,-0.2256,0.00013,21.62983]
[1778408242477,32.7,80720.99,14.8,-0.2256,0.00013,21.62997]
[1778408244868,32.7,80720.92,14.8,-0.22561,0.00013,21.6302]
[1778408247140,32.7,80713.46,14.8,-0.22656,0.00013,21.67961]
[1778408249471,32.7,80712.46,14.8,-0.22668,0.00013,21.68609]
[1778408249530,32.7,80712.46,14.8,-0.22668,0.00013,21.68609]
[1778408249669,32.7,80712.46,14.8,-0.22668,0.00013,21.68609]
[1778408254864,32.69,80713.96,14.8,-0.22646,0.00013,21.67192]
[1778408261611,32.69,80713.92,14.8,-0.22646,0.00013,21.67163]
[1778408266646,32.69,80711.76,14.8,-0.22673,0.00013,21.6857]
[1778408275709,32.69,80711.06,14.8,-0.2268,0.00013,21.68971]
[1778408281108,32.69,80711.06,14.8,-0.2268,0.00013,21.6895]
[1778408283256,32.69,80711.06,14.8,-0.2268,0.00013,21.6893]
[1778408287987,32.69,80711.24,14.8,-0.22677,0.00013,21.68784]
[1778408288178,32.69,80711.24,14.8,-0.22677,0.00013,21.68784]
[1778408288525,32.69,80711.24,14.8,-0.22677,0.00013,21.68784]
[1778408289884,32.69,80719.35,14.8,-0.22573,0.00013,21.63375]
[1778408292304,32.69,80724.22,14.8,-0.22511,0.00013,21.60128]
[1778408292408,32.69,80724.22,14.8,-0.22511,0.00013,21.60128]
[1778408302902,32.69,80728.81,14.8,-0.22451,0.00013,21.56994]
[1778408303782,32.69,80728.81,14.8,-0.22451,0.00013,21.56994]
[1778408308944,32.69,80731.37,14.8,-0.22418,0.00013,21.55261]
[1778408313979,32.68,80731.14,14.8,-0.22418,0.00013,21.54993]
[1778408319014,32.68,80731.73,14.8,-0.2241,0.00013,21.54581]
[1778408324240,32.68,80729.97,14.8,-0.22432,0.00013,21.55742]
[1778408327846,32.68,80720.32,14.8,-0.22555,0.00013,21.62176]
[1778408328931,32.68,80720.55,14.8,-0.22552,0.00013,21.62021]
[1778408333434,32.68,80722.86,14.8,-0.22522,0.00013,21.60448]
[1778408333531,32.68,80724.78,14.8,-0.22497,0.00013,21.59159]
[1778408339154,32.68,80726.01,14.8,-0.2248,0.00013,21.58242]
[1778408343735,32.68,80727.48,14.8,-0.2246,0.00013,21.57217]
[1778408344189,32.68,80727.61,14.8,-0.22458,0.00013,21.5711]
[1778408349224,32.68,80729.26,14.8,-0.22437,0.00013,21.55989]
[1778408354262,32.68,80729.47,14.8,-0.22434,0.00013,21.55831]
[1778408355102,32.68,80729.47,14.8,-0.22434,0.00013,21.55831]
[1778408355323,32.68,80729.47,14.8,-0.22434,0.00013,21.55828]
[1778408361311,32.68,80730.46,14.8,-0.22421,0.00013,21.55136]
[1778408367996,32.68,80733.46,14.8,-0.22382,0.00013,21.53125]
[1778408373395,32.68,80729.53,14.8,-0.2243,0.00013,21.55355]
[1778408378431,32.68,80733.94,14.8,-0.22374,0.00013,21.52411]
[1778408383759,32.68,80731.33,14.8,-0.22407,0.00013,21.54158]
[1778408383809,32.68,80730.55,14.8,-0.22417,0.00013,21.54677]
[1778408389873,32.68,80723.89,14.8,-0.22503,0.00013,21.59175]
[1778408393882,32.68,80718.95,14.8,-0.22566,0.00013,21.62485]
[1778408397027,32.68,80717.67,14.8,-0.22583,0.00013,21.6335]
[1778408397465,32.68,80717.67,14.8,-0.22583,0.00013,21.6335]
[1778408401306,32.68,80717.74,14.8,-0.22582,0.00013,21.63316]
[1778408405496,32.68,80717.93,14.8,-0.2258,0.00013,21.63205]
[1778408410655,32.68,80718.0,14.8,-0.2258,0.00013,21.6321]
[1778408414271,32.68,80718.36,14.8,-0.22576,0.00013,21.62997]
[1778408415037,32.68,80718.43,14.8,-0.22575,0.00013,21.6296]
[1778408415792,32.68,80718.43,14.8,-0.22575,0.00013,21.6296]
[1778408423001,32.68,80721.73,14.8,-0.22534,0.00013,21.608]
[1778408427941,32.68,80724.97,14.8,-0.22493,0.00013,21.58665]
[1778408434196,32.68,80725.0,14.8,-0.2249,0.00013,21.58273]
[1778408434290,32.68,80725.0,14.8,-0.2249,0.00013,21.58273]
[1778408434432,32.68,80725.0,14.8,-0.2249,0.00013,21.58273]
[1778408435830,32.68,80737.38,14.8,-0.22333,0.00013,21.50021]
[1778408435973,32.68,80737.38,14.8,-0.22333,0.00013,21.50021]
[1778408439215,32.69,80737.52,14.8,-0.22332,0.00013,21.49964]
[1778408439858,32.69,80744.28,14.8,-0.22247,0.00013,21.45452]
[1778408444732,32.69,80750.02,14.8,-0.22175,0.00013,21.41662]
[1778408444893,32.69,80750.18,14.8,-0.22173,0.00013,21.4157]
[1778408446741,32.69,80750.29,14.8,-0.22172,0.00013,21.41506]
[1778408446743,32.69,80750.29,14.8,-0.22172,0.00013,21.41506]
[1778408446907,32.69,80750.25,14.8,-0.22173,0.00013,21.41543]
[1778408447675,32.69,80750.25,14.8,-0.22173,0.00013,21.41543]
[1778408448068,32.69,80750.29,14.8,-0.22173,0.00013,21.41531]
[1778408448102,32.69,80750.29,14.8,-0.22173,0.00013,21.41531]
[1778408448129,32.69,80750.29,14.8,-0.22173,0.00013,21.41531]
[1778408448273,32.69,80750.29,14.8,-0.22173,0.00013,21.41531]
[1778408448921,32.69,80761.97,14.8,-0.22026,0.00013,21.337]
[1778408452031,32.69,80764.88,14.8,-0.21989,0.00013,21.31764]
[1778408452986,32.69,80764.88,14.8,-0.21989,0.00013,21.31764]
[1778408453572,32.69,80763.16,14.8,-0.22011,0.00013,21.32947]
[1778408453605,32.69,80763.16,14.8,-0.22011,0.00013,21.32947]
[1778408453615,32.69,80763.16,14.8,-0.22011,0.00013,21.32947]
[1778408453617,32.69,80763.16,14.8,-0.22011,0.00013,21.32947]
[1778408453700,32.69,80763.16,14.8,-0.22011,0.00013,21.32947]
[1778408457315,32.69,80765.6,14.8,-0.21982,0.00013,21.31354]
[1778408457370,32.69,80765.6,14.8,-0.21982,0.00013,21.31354]
[1778408459457,32.69,80764.98,14.8,-0.2199,0.00013,21.318]
[1778408459872,32.69,80764.98,14.8,-0.2199,0.00013,21.318]
[1778408461583,32.69,80766.16,14.8,-0.21976,0.00013,21.31034]
[1778408461636,32.69,80771.56,14.8,-0.21908,0.00013,21.27412]
[1778408462369,32.69,80771.56,14.8,-0.21908,0.00013,21.27412]
[1778408462373,32.69,80771.19,14.8,-0.21913,0.00013,21.27666]
[1778408463858,32.69,80771.19,14.8,-0.21913,0.00013,21.27666]
[1778408463900,32.69,80771.19,14.8,-0.21913,0.00013,21.27666]
[1778408463980,32.69,80771.19,14.8,-0.21913,0.00013,21.27666]
[1778408463914,32.69,80771.22,14.8,-0.21913,0.00013,21.27665]
[1778408464036,32.69,80771.22,14.8,-0.21913,0.00013,21.27665]
[1778408464705,32.7,80779.36,14.8,-0.21811,0.00013,21.22207]
[1778408467746,32.7,80785.15,14.8,-0.21739,0.00012,21.18314]
[1778408467787,32.7,80785.15,14.8,-0.21739,0.00012,21.18314]
[1778408467815,32.7,80785.15,14.8,-0.21739,0.00012,21.18314]
[1778408467992,32.7,80785.15,14.8,-0.21739,0.00012,21.18314]
[1778408467937,32.7,80785.39,14.8,-0.21737,0.00012,21.18164]
[1778408468398,32.7,80785.39,14.8,-0.21737,0.00012,21.18164]
[1778408468399,32.7,80785.39,14.8,-0.21737,0.00012,21.18164]
[1778408468609,32.7,80785.39,14.8,-0.21737,0.00012,21.18164]
[1778408468731,32.7,80785.39,14.8,-0.21737,0.00012,21.18164]
[1778408468831,32.7,80790.11,14.8,-0.21678,0.00012,21.14996]
[1778408469830,32.7,80790.11,14.8,-0.21678,0.00012,21.14996]
[1778408470570,32.7,80795.02,14.8,-0.21617,0.00012,21.11684]
[1778408470619,32.7,80795.19,14.8,-0.21615,0.00012,21.11585]
[1778408476113,32.7,80790.63,14.8,-0.21673,0.00012,21.14704]
[1778408479874,32.7,80790.35,14.8,-0.21676,0.00012,21.14896]
[1778408479971,32.7,80790.43,14.8,-0.21675,0.00012,21.14843]
[1778408480039,32.7,80790.43,14.8,-0.21675,0.00012,21.14843]
[1778408480141,32.7,80790.55,14.8,-0.21674,0.00012,21.14762]
[1778408485632,32.7,80787.15,14.8,-0.21716,0.00012,21.17052]
[1778408491220,32.7,80788.59,14.8,-0.21695,0.00012,21.1564]
[1778408496255,32.7,80788.45,14.8,-0.21696,0.00012,21.15711]
[1778408501290,32.7,80788.15,14.8,-0.21699,0.00012,21.15887]
[1778408506325,32.7,80787.58,14.8,-0.21706,0.00012,21.16247]
[1778408511360,32.69,80783.9,14.8,-0.21751,0.00012,21.18703]
[1778408513099,32.69,80782.81,14.8,-0.21765,0.00012,21.19432]
[1778408513374,32.69,80782.45,14.8,-0.21769,0.00012,21.19666]
[1778408514512,32.69,80782.45,14.8,-0.21769,0.00012,21.19666]
[1778408514814,32.69,80781.76,14.8,-0.21778,0.00013,21.20138]
[1778408518787,32.69,80781.56,14.8,-0.2178,0.00013,21.20242]
[1778408518831,32.69,80781.56,14.8,-0.2178,0.00013,21.20242]
[1778408518925,32.69,80781.56,14.8,-0.2178,0.00013,21.20242]
[1778408518991,32.69,80781.56,14.8,-0.2178,0.00013,21.20232]
[1778408524454,32.7,80774.19,14.8,-0.21873,0.00013,21.25291]
[1778408527078,32.7,80774.23,14.8,-0.21873,0.00013,21.25291]
[1778408527475,32.7,80774.19,14.8,-0.21874,0.00013,21.25333]
[1778408532510,32.7,80774.17,14.8,-0.21875,0.00013,21.25395]
[1778408535315,32.7,80774.18,14.8,-0.21876,0.00013,21.25409]
[1778408535531,32.7,80774.15,14.8,-0.21876,0.00013,21.2544]
[1778408540032,32.7,80774.11,14.8,-0.21878,0.00013,21.25517]
[1778408541280,32.7,80774.09,14.8,-0.21878,0.00013,21.25552]
[1778408543516,32.7,80773.78,14.8,-0.21882,0.00013,21.25784]
[1778408543568,32.7,80773.78,14.8,-0.21882,0.00013,21.25784]
[1778408543588,32.7,80773.68,14.8,-0.21884,0.00013,21.25869]
[1778408548622,32.7,80772.68,14.8,-0.21896,0.00013,21.26515]
[1778408553657,32.7,80772.92,14.8,-0.2189,0.00013,21.25925]
[1778408555938,32.7,80772.92,14.8,-0.2189,0.00013,21.25925]
[1778408556035,32.7,80772.92,14.8,-0.2189,0.00013,21.25917]
[1778408569769,32.7,80774.59,14.8,-0.21871,0.00013,21.24911]
[1778408574804,32.7,80776.9,14.8,-0.21843,0.00013,21.23401]
[1778408580846,32.71,80774.82,14.8,-0.2187,0.00013,21.24872]
[1778408581824,32.71,80774.82,14.8,-0.2187,0.00013,21.24872]
[1778408586888,32.71,80774.51,14.8,-0.21875,0.00013,21.25142]
[1778408590792,32.71,80774.28,14.8,-0.21878,0.00013,21.25317]
[1778408598973,32.71,80774.28,14.8,-0.2188,0.00013,21.25417]
[1778408601033,32.71,80774.28,14.8,-0.2188,0.00013,21.25417]
[1778408602321,32.71,80774.28,14.8,-0.21881,0.00013,21.25438]
[1778408606198,32.71,80782.58,14.8,-0.21778,0.00012,21.19905]
[1778408607029,32.71,80782.96,14.8,-0.21773,0.00012,21.19664]
[1778408619114,32.72,80783.29,14.8,-0.21769,0.00012,21.19187]
[1778408623759,32.72,80783.96,14.8,-0.21762,0.00012,21.1877]
[1778408624149,32.72,80783.92,14.8,-0.21762,0.00012,21.18806]
[1778408630104,32.72,80783.96,14.8,-0.21762,0.00012,21.18784]
[1778408636233,32.72,80785.68,14.8,-0.2174,0.00012,21.17601]
[1778408640777,32.72,80785.61,14.8,-0.21741,0.00012,21.17639]
[1778408641149,32.72,80785.61,14.8,-0.21741,0.00012,21.17639]
[1778408641268,32.72,80785.52,14.8,-0.21742,0.00012,21.17683]
[1778408647310,32.72,80781.23,14.8,-0.21795,0.00013,21.2058]
[1778408655366,32.72,80778.3,14.8,-0.21831,0.00013,21.22517]
[1778408657805,32.72,80778.13,14.8,-0.21833,0.00013,21.22627]
[1778408657906,32.72,80778.13,14.8,-0.21833,0.00013,21.22621]
[1778408658947,32.72,80778.13,14.8,-0.21833,0.00013,21.22621]
[1778408659047,32.72,80778.13,14.8,-0.21833,0.00013,21.22613]
[1778408664429,32.72,80778.21,14.8,-0.21832,0.00013,21.22545]
[1778408669464,32.72,80778.39,14.8,-0.21829,0.00013,21.22411]
[1778408672546,32.72,80778.34,14.8,-0.2183,0.00013,21.22442]
[1778408678527,32.72,80783.85,14.8,-0.21758,0.00012,21.18306]
[1778408682831,32.72,80785.21,14.8,-0.21741,0.00012,21.17393]
[1778408682932,32.72,80785.57,14.8,-0.21737,0.00012,21.17152]
[1778408685734,32.72,80785.56,14.8,-0.21737,0.00012,21.1715]
[1778408691618,32.71,80787.83,14.8,-0.21707,0.00012,21.15537]
[1778408696622,32.71,80789.64,14.8,-0.21683,0.00012,21.1427]
[1778408700543,32.71,80790.73,14.8,-0.21669,0.00012,21.13494]
[1778408700681,32.71,80790.66,14.8,-0.2167,0.00012,21.13532]
[1778408701411,32.71,80790.66,14.8,-0.2167,0.00012,21.13532]
[1778408701688,32.71,80790.71,14.8,-0.21669,0.00012,21.13503]
[1778408706723,32.71,80793.16,14.8,-0.21638,0.00012,21.11801]
[1778408714783,32.71,80793.06,14.8,-0.21638,0.00012,21.1181]
[1778408719818,32.71,80793.03,14.8,-0.21638,0.00012,21.11798]
[1778408727874,32.71,80795.2,14.8,-0.2161,0.00012,21.10288]
[1778408732033,32.71,80792.59,14.8,-0.21643,0.00012,21.12052]
[1778408732795,32.71,80792.75,14.8,-0.21638,0.00012,21.11538]
[1778408740965,32.71,80794.25,14.8,-0.21619,0.00012,21.1051]
[1778408742874,32.71,80794.22,14.8,-0.2162,0.00012,21.10531]
[1778408748019,32.71,80790.57,14.8,-0.21665,0.00012,21.13005]
[1778408753053,32.71,80790.34,14.8,-0.21668,0.00012,21.13156]
[1778408758567,32.71,80790.37,14.8,-0.21668,0.00012,21.13134]
[1778408759894,32.71,80790.37,14.8,-0.21667,0.00012,21.13132]
[1778408765137,32.71,80790.37,14.8,-0.21668,0.00012,21.13139]
[1778408771179,32.71,80790.37,14.8,-0.21668,0.00012,21.13153]
[1778408776214,32.71,80790.76,14.8,-0.21663,0.00012,21.12899]
[1778408781253,32.71,80792.13,14.8,-0.21646,0.00012,21.11983]
[1778408786294,32.71,80791.37,14.8,-0.21656,0.00012,21.12515]
[1778408791329,32.71,80791.34,14.8,-0.21654,0.00012,21.12145]
[1778408796365,32.71,80791.51,14.8,-0.21652,0.00012,21.12044]
[1778408806060,32.71,80791.47,14.8,-0.21653,0.00012,21.12074]
[1778408812477,32.71,80792.77,14.8,-0.21637,0.00012,21.11231]
[1778408815976,32.71,80792.81,14.8,-0.21637,0.00012,21.11213]
[1778408821540,32.71,80798.63,14.8,-0.21565,0.00012,21.07305]
[1778408823228,32.71,80798.63,14.8,-0.21565,0.00012,21.07305]
[1778408824598,32.71,80799.11,14.8,-0.21559,0.00012,21.06996]
[1778408830603,32.71,80799.61,14.8,-0.21554,0.00012,21.06723]
[1778408835638,32.71,80800.59,14.8,-0.21543,0.00012,21.0611]
[1778408840673,32.71,80800.96,14.8,-0.21539,0.00012,21.05914]
[1778408845709,32.72,80803.57,14.8,-0.21508,0.00012,21.04201]
[1778408854170,32.72,80803.89,14.8,-0.21505,0.00012,21.04038]
[1778408859807,32.72,80803.95,14.8,-0.21504,0.00012,21.03728]
[1778408864842,32.72,80803.53,14.8,-0.2151,0.00012,21.04078]
[1778408869877,32.72,80801.44,14.8,-0.21537,0.00012,21.05556]
[1778408874912,32.73,80801.48,14.8,-0.21538,0.00012,21.05582]
[1778408880954,32.73,80801.68,14.8,-0.21536,0.00012,21.0551]
[1778408886996,32.73,80801.63,14.8,-0.21538,0.00012,21.05609]
[1778408892033,32.73,80801.86,14.8,-0.21536,0.00012,21.05507]
[1778408897068,32.73,80801.18,14.8,-0.21546,0.00012,21.06021]
[1778408902103,32.73,80801.09,14.8,-0.21548,0.00012,21.06135]
[1778408907138,32.73,80801.18,14.8,-0.21548,0.00012,21.06126]
[1778408912173,32.74,80803.53,14.8,-0.21517,0.00012,21.04191]
[1778408918215,32.74,80803.62,14.8,-0.21517,0.00012,21.04206]
[1778408923250,32.74,80803.43,14.8,-0.2152,0.00012,21.04397]
[1778408928285,32.74,80801.03,14.8,-0.21551,0.00012,21.06079]
[1778408931640,32.74,80801.03,14.8,-0.21552,0.00012,21.06111]
[1778408938355,32.74,80800.87,14.8,-0.21555,0.00012,21.06278]
[1778408943391,32.74,80800.62,14.8,-0.21559,0.00012,21.06489]
[1778408948077,32.75,80800.87,14.8,-0.21556,0.00012,21.06353]
[1778408953969,32.75,80800.76,14.8,-0.21558,0.00012,21.06458]
[1778408959503,32.75,80800.8,14.8,-0.21558,0.00012,21.0648]
[1778408961761,32.75,80800.87,14.8,-0.21558,0.00012,21.06438]
[1778408962524,32.75,80800.61,14.8,-0.21561,0.00012,21.06624]
[1778408965071,32.75,80800.78,14.8,-0.21559,0.00012,21.06507]
[1778408965189,32.75,80800.78,14.8,-0.21559,0.00012,21.06507]
[1778408972524,32.75,80800.99,14.8,-0.21555,0.00012,21.06318]
[1778408981347,32.74,80800.47,14.8,-0.21557,0.00012,21.06151]
[1778408986694,32.74,80800.38,14.8,-0.21557,0.00012,21.0612]
[1778408989603,32.74,80800.52,14.8,-0.21555,0.00012,21.06007]
[1778408994750,32.74,80800.42,14.8,-0.21555,0.00012,21.0602]
[1778408999786,32.74,80800.6,14.8,-0.21552,0.00012,21.05866]
[1778409004820,32.74,80800.81,14.8,-0.21549,0.00012,21.05704]
[1778409006678,32.74,80800.74,14.8,-0.2155,0.00012,21.05748]
[1778409006834,32.74,80800.67,14.8,-0.21551,0.00012,21.05791]
[1778409012424,32.74,80800.67,14.8,-0.2155,0.00012,21.0576]
[1778409016462,32.74,80800.67,14.8,-0.2155,0.00012,21.05732]
[1778409021841,32.73,80801.02,14.8,-0.21544,0.00012,21.05419]
[1778409027150,32.73,80800.88,14.8,-0.21545,0.00012,21.05453]
[1778409033016,32.73,80800.67,14.8,-0.21543,0.00012,21.051]
[1778409039060,32.73,80800.89,14.8,-0.21539,0.00012,21.04867]
[1778409044182,32.73,80801.15,14.8,-0.21535,0.00012,21.04633]
[1778409050137,32.72,80800.84,14.8,-0.21536,0.00012,21.04734]
[1778409057187,32.72,80800.87,14.8,-0.21534,0.00012,21.04601]
[1778409062224,32.72,80800.7,14.8,-0.21535,0.00012,21.04633]
[1778409067259,32.72,80800.44,14.8,-0.21536,0.00012,21.04724]
[1778409068839,32.72,80800.33,14.8,-0.21538,0.00012,21.04782]
[1778409075315,32.71,80800.21,14.8,-0.21537,0.00012,21.04742]
[1778409082364,32.71,80797.87,14.8,-0.21564,0.00012,21.06203]
[1778409086100,32.71,80797.9,14.8,-0.21562,0.00012,21.06126]
[1778409088120,32.71,80797.74,14.8,-0.21564,0.00012,21.06197]
[1778409088635,32.71,80797.74,14.8,-0.21564,0.00012,21.06197]
[1778409088668,32.71,80797.81,14.8,-0.21563,0.00012,21.0613]
[1778409094448,32.7,80797.88,14.8,-0.21555,0.00012,21.05451]
[1778409096077,32.7,80798.06,14.8,-0.21552,0.00012,21.05289]
[1778409101497,32.69,80800.22,14.8,-0.21521,0.00012,21.03588]
[1778409102580,32.69,80800.22,14.8,-0.21521,0.00012,21.03588]
[1778409108445,32.69,80800.37,14.8,-0.21515,0.00012,21.03248]
[1778409112353,32.68,80800.05,14.8,-0.21516,0.00012,21.03305]
[1778409113980,32.68,80800.37,14.8,-0.21511,0.00012,21.0301]
[1778409119240,32.68,80798.1,14.8,-0.21536,0.00012,21.04357]
[1778409120636,32.68,80798.21,14.8,-0.21533,0.00012,21.04241]
[1778409123513,32.67,80798.02,14.8,-0.21534,0.00012,21.04251]
[1778409123723,32.67,80798.02,14.8,-0.21533,0.00012,21.0421]
[1778409125803,32.67,80797.99,14.8,-0.21532,0.00012,21.04155]
[1778409126574,32.67,80797.99,14.8,-0.21532,0.00012,21.04155]
[1778409128993,32.67,80798.06,14.8,-0.2153,0.00012,21.04033]
[1778409129802,32.67,80798.06,14.8,-0.21529,0.00012,21.03959]
[1778409134323,32.66,80798.16,14.8,-0.21525,0.00012,21.03775]
[1778409135788,32.66,80798.94,14.8,-0.21514,0.00012,21.03172]
[1778409139666,32.66,80798.79,14.8,-0.21515,0.00012,21.03191]
[1778409141120,32.66,80799.24,14.8,-0.21507,0.00012,21.02779]
[1778409141802,32.65,80799.24,14.8,-0.21506,0.00012,21.02699]
[1778409145056,32.65,80799.21,14.8,-0.21505,0.00012,21.02645]
[1778409147231,32.65,80799.03,14.8,-0.21506,0.00012,21.02688]
[1778409152860,32.64,80798.36,14.8,-0.21507,0.00012,21.02474]
[1778409155857,32.64,80798.56,14.8,-0.21503,0.00012,21.02298]
[1778409161923,32.63,80798.29,14.8,-0.215,0.00012,21.02121]
[1778409166958,32.63,80798.4,14.8,-0.21496,0.00012,21.01842]
[1778409174007,32.62,80798.29,14.8,-0.21492,0.00012,21.01636]
[1778409181056,32.61,80795.01,14.8,-0.21528,0.00012,21.03581]
[1778409186091,32.61,80801.62,14.8,-0.21442,0.00012,20.98882]
[1778409191126,32.6,80802.91,14.8,-0.21423,0.00012,20.97828]
[1778409194673,32.6,80803.1,14.8,-0.21419,0.00012,20.97629]
[1778409201196,32.59,80803.18,14.8,-0.21413,0.00012,20.97285]
[1778409206231,32.59,80804.88,14.8,-0.21389,0.00012,20.95944]
[1778409212273,32.58,80802.88,14.8,-0.21408,0.00012,20.967]
[1778409214857,32.58,80803.82,14.8,-0.21395,0.00012,20.95986]
[1778409215294,32.58,80806.95,14.8,-0.21355,0.00012,20.93813]
[1778409220329,32.57,80809.07,14.8,-0.21325,0.00012,20.92122]
[1778409221084,32.57,80809.07,14.8,-0.21325,0.00012,20.92122]
[1778409221336,32.57,80809.54,14.8,-0.21318,0.00012,20.91749]
[1778409226371,32.57,80809.81,14.8,-0.21313,0.00012,20.91464]
[1778409228663,32.57,80809.92,14.8,-0.21311,0.00012,20.91368]
[1778409228888,32.57,80809.95,14.8,-0.2131,0.00012,20.91327]
[1778409229392,32.57,80811.5,14.8,-0.21291,0.00012,20.90244]
[1778409234427,32.56,80812.65,14.8,-0.21273,0.00012,20.89277]
[1778409237869,32.56,80812.97,14.8,-0.21268,0.00012,20.88956]
[1778409239462,32.56,80813.04,14.8,-0.21265,0.00012,20.88834]
[1778409245504,32.55,80813.74,14.8,-0.21253,0.00012,20.88116]
[1778409252807,32.55,80813.98,14.8,-0.21247,0.00012,20.87797]
[1778409252810,32.55,80813.98,14.8,-0.21247,0.00012,20.87797]
[1778409254958,32.55,80816.31,14.8,-0.21215,0.00012,20.86005]
[1778409260609,32.54,80819.07,14.8,-0.21177,0.00012,20.83906]
[1778409262821,32.54,80819.37,14.8,-0.21173,0.00012,20.83669]
[1778409268665,32.53,80818.58,14.8,-0.21178,0.00012,20.83962]
[1778409274707,32.53,80819.03,14.8,-0.21166,0.00012,20.83031]
[1778409279742,32.52,80819.03,14.8,-0.21163,0.00012,20.82855]
[1778409284777,32.52,80817.79,14.8,-0.21175,0.00012,20.83534]
[1778409287833,32.52,80813.63,14.8,-0.21226,0.00012,20.8632]
[1778409289365,32.51,80807.44,14.8,-0.21301,0.00012,20.90487]
[1778409289813,32.51,80807.33,14.8,-0.21302,0.00012,20.90528]
[1778409294158,32.51,80804.22,14.8,-0.21339,0.00012,20.92544]
[1778409296948,32.51,80798.14,14.8,-0.21413,0.00012,20.96614]
[1778409296949,32.51,80798.14,14.8,-0.21413,0.00012,20.96614]
[1778409297169,32.51,80798.14,14.8,-0.21413,0.00012,20.96614]
[1778409297265,32.51,80798.14,14.8,-0.21412,0.00012,20.9658]
[1778409298920,32.51,80795.53,14.8,-0.21444,0.00012,20.98345]
[1778409299593,32.51,80795.53,14.8,-0.21444,0.00012,20.98345]
[1778409300461,32.51,80793.6,14.8,-0.21468,0.00012,20.99642]
[1778409301597,32.51,80793.69,14.8,-0.21466,0.00012,20.99556]
[1778409303426,32.51,80795.18,14.8,-0.21447,0.00012,20.98513]
[1778409304978,32.5,80798.34,14.8,-0.21407,0.00012,20.96304]
[1778409305724,32.5,80798.34,14.8,-0.21407,0.00012,20.96304]
[1778409305814,32.5,80798.34,14.8,-0.21407,0.00012,20.96304]
[1778409305824,32.5,80799.62,14.8,-0.2139,0.00012,20.95387]
[1778409310959,32.5,80799.15,14.8,-0.21394,0.00012,20.95605]
[1778409314828,32.5,80799.28,14.8,-0.21392,0.00012,20.95474]
[1778409323367,32.49,80799.75,14.8,-0.21383,0.00012,20.94967]
[1778409330092,32.49,80799.56,14.8,-0.21382,0.00012,20.94913]
[1778409335582,32.49,80799.41,14.8,-0.2138,0.00012,20.9453]
[1778409338395,32.49,80799.45,14.8,-0.21378,0.00012,20.94442]
[1778409345308,32.48,80799.44,14.8,-0.21376,0.00012,20.94288]
[1778409350343,32.48,80799.6,14.8,-0.21372,0.00012,20.94078]
[1778409352043,32.48,80799.66,14.8,-0.21371,0.00012,20.94017]
[1778409354333,32.48,80799.33,14.8,-0.21375,0.00012,20.94223]
[1778409365449,32.47,80799.44,14.8,-0.21369,0.00012,20.93888]
[1778409374512,32.47,80799.6,14.8,-0.21364,0.00012,20.93601]
[1778409376634,32.47,80799.36,14.8,-0.21366,0.00012,20.93747]
[1778409380868,32.47,80799.36,14.8,-0.21366,0.00012,20.93727]
[1778409381662,32.47,80799.36,14.8,-0.21366,0.00012,20.93727]
[1778409382421,32.46,80799.36,14.8,-0.21364,0.00012,20.93631]
[1778409385233,32.46,80799.36,14.8,-0.21364,0.00012,20.93612]
[1778409385850,32.46,80799.36,14.8,-0.21364,0.00012,20.93612]
[1778409393647,32.46,80799.36,14.8,-0.21358,0.00012,20.93001]
[1778409398680,32.46,80801.81,14.8,-0.21325,0.00012,20.91228]
[1778409405812,32.46,80801.76,14.8,-0.21326,0.00012,20.91246]
[1778409412933,32.45,80799.41,14.8,-0.21352,0.00012,20.92706]
[1778409412937,32.45,80799.41,14.8,-0.21352,0.00012,20.92706]
[1778409413865,32.45,80798.06,14.8,-0.21368,0.00012,20.93559]
[1778409416172,32.45,80797.19,14.8,-0.21378,0.00012,20.94091]
[1778409425871,32.44,80797.54,14.8,-0.21367,0.00012,20.93499]
[1778409434934,32.43,80797.58,14.8,-0.21362,0.00012,20.93193]
[1778409439969,32.43,80797.86,14.8,-0.21356,0.00012,20.92849]
[1778409445008,32.42,80798.55,14.8,-0.21344,0.00012,20.92226]
[1778409450039,32.42,80799.13,14.8,-0.21335,0.00012,20.91684]
[1778409455074,32.42,80801.46,14.8,-0.213,0.00012,20.89538]
[1778409460109,32.41,80801.21,14.8,-0.21301,0.00012,20.8958]
[1778409465144,32.41,80798.96,14.8,-0.21327,0.00012,20.90997]
[1778409471186,32.41,80798.97,14.8,-0.21324,0.00012,20.90799]
[1778409477228,32.4,80799.14,14.8,-0.21319,0.00012,20.90519]
[1778409482263,32.4,80798.99,14.8,-0.21318,0.00012,20.90488]
[1778409487298,32.39,80798.99,14.8,-0.21316,0.00012,20.90356]
[1778409492333,32.39,80797.87,14.8,-0.21327,0.00012,20.90993]
[1778409493066,32.39,80797.87,14.8,-0.21327,0.00012,20.90993]
[1778409493453,32.39,80797.87,14.8,-0.21327,0.00012,20.90993]
[1778409493618,32.39,80797.87,14.8,-0.21327,0.00012,20.90993]
[1778409499220,32.39,80791.6,14.8,-0.21403,0.00013,20.95132]
[1778409504417,32.38,80791.55,14.8,-0.214,0.00013,20.94978]
[1778409510459,32.38,80791.58,14.8,-0.21397,0.00013,20.94775]
[1778409515494,32.37,80791.72,14.8,-0.2139,0.00013,20.94126]
[1778409520845,32.37,80791.74,14.8,-0.21388,0.00013,20.94054]
[1778409526071,32.37,80794.05,14.8,-0.21356,0.00013,20.92267]
[1778409533620,32.36,80792.68,14.8,-0.21369,0.00013,20.92978]
[1778409538674,32.36,80792.61,14.8,-0.21368,0.00013,20.9292]
[1778409548726,32.35,80792.54,14.8,-0.21364,0.00013,20.92679]
[1778409554768,32.35,80792.27,14.8,-0.21364,0.00013,20.9271]
[1778409560810,32.34,80792.41,14.8,-0.2136,0.00013,20.92459]
[1778409567859,32.34,80792.45,14.8,-0.21356,0.00013,20.92255]
[1778409573903,32.33,80791.81,14.8,-0.21359,0.00013,20.9214]
[1778409580951,32.33,80791.84,14.8,-0.21356,0.00013,20.91946]
[1778409590014,32.33,80791.81,14.8,-0.21352,0.00013,20.91753]
[1778409595050,32.32,80791.36,14.8,-0.21356,0.00013,20.91953]
[1778409602099,32.32,80789.39,14.8,-0.21378,0.00013,20.93143]
[1778409607135,32.31,80789.32,14.8,-0.21377,0.00013,20.9307]
[1778409613177,32.31,80788.98,14.8,-0.21378,0.00013,20.93161]
[1778409618212,32.31,80789.19,14.8,-0.21374,0.00013,20.92898]
[1778409623247,32.31,80788.21,14.8,-0.21384,0.00013,20.93457]
[1778409628284,32.3,80786.91,14.8,-0.21398,0.00013,20.94238]
[1778409633319,32.3,80788.17,14.8,-0.21378,0.00013,20.9285]
[1778409638354,32.3,80788.17,14.8,-0.21375,0.00013,20.92722]
[1778409643389,32.29,80785.49,14.8,-0.21407,0.00013,20.9446]
[1778409650438,32.29,80785.14,14.8,-0.21409,0.00013,20.94549]
[1778409660508,32.28,80785.28,14.8,-0.21403,0.00013,20.94245]
[1778409670886,32.28,80785.28,14.8,-0.21403,0.00013,20.94245]
[1778409678066,32.28,80785.56,14.8,-0.21395,0.00013,20.93753]
[1778409683669,32.27,80784.03,14.8,-0.21411,0.00013,20.94653]
[1778409684959,32.27,80784.03,14.8,-0.21411,0.00013,20.94653]
[1778409686916,32.27,80783.8,14.8,-0.21414,0.00013,20.94784]
[1778409689426,32.27,80783.15,14.8,-0.21421,0.00013,20.9521]
[1778409694942,32.27,80779.93,14.8,-0.21458,0.00013,20.96978]
[1778409695471,32.27,80779.93,14.8,-0.21458,0.00013,20.96968]
[1778409696161,32.27,80779.93,14.8,-0.21458,0.00013,20.96957]
[1778409705117,32.27,80779.77,14.8,-0.2146,0.00013,20.97053]
[1778409712517,32.27,80779.88,14.8,-0.21458,0.00013,20.96951]
[1778409718406,32.27,80778.97,14.8,-0.21469,0.00013,20.97555]
[1778409724958,32.27,80778.97,14.8,-0.21468,0.00013,20.97486]
[1778409731000,32.27,80778.72,14.8,-0.2147,0.00013,20.97616]
[1778409736065,32.26,80778.72,14.8,-0.21469,0.00013,20.97578]
[1778409741070,32.26,80778.72,14.8,-0.21469,0.00013,20.9754]
[1778409747112,32.26,80778.68,14.8,-0.21468,0.00013,20.97518]
[1778409752147,32.26,80777.72,14.8,-0.21477,0.00013,20.9773]
[1778409757182,32.26,80776.8,14.8,-0.21488,0.00013,20.98318]
[1778409762217,32.26,80776.72,14.8,-0.21488,0.00013,20.98323]
[1778409768259,32.26,80776.89,14.8,-0.21485,0.00013,20.98148]
[1778409773294,32.26,80777.05,14.8,-0.21482,0.00013,20.97994]
[1778409773378,32.26,80777.05,14.8,-0.21482,0.00013,20.97994]
[1778409781589,32.25,80776.52,14.8,-0.21488,0.00013,20.98318]
[1778409783836,32.25,80776.54,14.8,-0.21487,0.00013,20.98263]
[1778409785650,32.25,80776.54,14.8,-0.21487,0.00013,20.98256]
[1778409796847,32.25,80776.57,14.8,-0.21486,0.00013,20.98226]
[1778409796848,32.25,80776.57,14.8,-0.21486,0.00013,20.98226]
[1778409803589,32.25,80776.5,14.8,-0.21488,0.00013,20.983]
[1778409807093,32.25,80771.31,14.8,-0.21553,0.00013,21.01843]
[1778409807217,32.25,80771.31,14.8,-0.21553,0.00013,21.01843]
[1778409808756,32.25,80770.68,14.8,-0.2156,0.00013,21.02266]
[1778409814037,32.25,80769.35,14.8,-0.21575,0.00013,21.02788]
[1778409823137,32.25,80768.76,14.8,-0.21582,0.00013,21.03202]
[1778409826815,32.25,80766.17,14.8,-0.21615,0.00013,21.05001]
[1778409827769,32.25,80765.2,14.8,-0.21628,0.00013,21.05669]
[1778409828283,32.25,80765.2,14.8,-0.21628,0.00013,21.05669]
[1778409831598,32.25,80764.47,14.8,-0.21637,0.00013,21.06168]
[1778409833154,32.25,80764.47,14.8,-0.21637,0.00013,21.06166]
[1778409839756,32.25,80764.0,14.8,-0.21642,0.00013,21.0647]
[1778409844603,32.25,80763.85,14.8,-0.21644,0.00013,21.06561]
[1778409844690,32.25,80763.85,14.8,-0.21644,0.00013,21.06561]
[1778409846384,32.25,80763.85,14.8,-0.21644,0.00013,21.06553]
[1778409847236,32.25,80763.92,14.8,-0.21643,0.00013,21.06487]
[1778409853855,32.25,80763.81,14.8,-0.21642,0.00013,21.06433]
[1778409858245,32.25,80760.99,14.8,-0.21677,0.00013,21.08316]
[1778409858318,32.25,80760.99,14.8,-0.21677,0.00013,21.08316]
[1778409863925,32.25,80757.67,14.8,-0.21717,0.00013,21.10515]
[1778409867689,32.24,80758.49,14.8,-0.21706,0.00013,21.09921]
[1778409867953,32.24,80758.57,14.8,-0.21705,0.00013,21.09856]
[1778409870449,32.24,80760.37,14.8,-0.21682,0.00013,21.08625]
[1778409870629,32.24,80761.29,14.8,-0.21671,0.00013,21.08]
[1778409870974,32.24,80761.26,14.8,-0.21671,0.00013,21.08027]
[1778409873593,32.24,80761.83,14.8,-0.21661,0.00013,21.07232]
[1778409874981,32.24,80762.39,14.8,-0.21654,0.00013,21.06849]
[1778409875517,32.24,80766.79,14.8,-0.21598,0.00013,21.03812]
[1778409877857,32.24,80768.99,14.8,-0.21571,0.00013,21.02294]
[1778409878136,32.24,80768.99,14.8,-0.21571,0.00013,21.02294]
[1778409878584,32.24,80768.84,14.8,-0.21572,0.00013,21.02391]
[1778409878992,32.24,80768.84,14.8,-0.21572,0.00013,21.02391]
[1778409878993,32.24,80768.84,14.8,-0.21572,0.00013,21.02391]
[1778409879016,32.24,80768.84,14.8,-0.21572,0.00013,21.02391]
[1778409879041,32.24,80768.84,14.8,-0.21572,0.00013,21.02391]
[1778409880476,32.24,80771.74,14.8,-0.21536,0.00013,21.00387]
[1778409881046,32.24,80782.04,14.8,-0.21405,0.00013,20.93264]
[1778409883783,32.24,80783.11,14.8,-0.21393,0.00013,20.92574]
[1778409884226,32.24,80783.11,14.8,-0.21393,0.00013,20.92574]
[1778409884320,32.25,80784.57,14.8,-0.21375,0.00013,20.91591]
[1778409884755,32.25,80784.57,14.8,-0.21375,0.00013,20.91591]
[1778409885009,32.25,80784.57,14.8,-0.21375,0.00013,20.91591]
[1778409885036,32.25,80784.57,14.8,-0.21375,0.00013,20.91591]
[1778409885627,32.25,80787.19,14.8,-0.21342,0.00013,20.89778]
[1778409886089,32.25,80787.19,14.8,-0.21342,0.00013,20.89778]
[1778409887342,32.25,80788.21,14.8,-0.21329,0.00013,20.89073]
[1778409888611,32.25,80788.15,14.8,-0.2133,0.00013,20.89116]
[1778409888698,32.25,80788.15,14.8,-0.2133,0.00013,20.89116]
[1778409888879,32.25,80788.15,14.8,-0.2133,0.00013,20.89116]
[1778409888958,32.25,80788.15,14.8,-0.2133,0.00013,20.89116]
[1778409892268,32.25,80786.91,14.8,-0.21345,0.00013,20.89973]
[1778409892369,32.25,80787.01,14.8,-0.21344,0.00013,20.89904]
[1778409893512,32.25,80787.25,14.8,-0.21342,0.00013,20.89767]
[1778409894409,32.25,80787.25,14.8,-0.21342,0.00013,20.89767]
[1778409895415,32.25,80787.23,14.8,-0.21342,0.00013,20.89809]
[1778409895440,32.25,80787.23,14.8,-0.21342,0.00013,20.89809]
[1778409895485,32.25,80787.39,14.8,-0.2134,0.00013,20.89699]
[1778409896444,32.25,80787.39,14.8,-0.2134,0.00013,20.89699]
[1778409896526,32.25,80787.38,14.8,-0.2134,0.00013,20.89706]
[1778409897107,32.25,80787.38,14.8,-0.2134,0.00013,20.89706]
[1778409897138,32.25,80787.38,14.8,-0.2134,0.00013,20.89706]
[1778409897760,32.25,80787.54,14.8,-0.21339,0.00013,20.89624]
[1778409897817,32.25,80787.54,14.8,-0.21339,0.00013,20.89624]
[1778409899472,32.25,80787.61,14.8,-0.21338,0.00013,20.89576]
[1778409899621,32.25,80788.32,14.8,-0.21329,0.00013,20.89086]
[1778409900807,32.25,80788.4,14.8,-0.21329,0.00013,20.8906]
[1778409901455,32.25,80788.4,14.8,-0.21329,0.00013,20.8906]
[1778409901186,32.25,80788.36,14.8,-0.21329,0.00013,20.89088]
[1778409902193,32.25,80787.66,14.8,-0.21338,0.00013,20.89573]
[1778409907228,32.25,80785.62,14.8,-0.21364,0.00013,20.90976]
[1778409912263,32.25,80782.48,14.8,-0.21403,0.00013,20.9313]
[1778409912515,32.25,80782.48,14.8,-0.21403,0.00013,20.9313]
[1778409920319,32.25,80782.46,14.8,-0.21404,0.00013,20.93206]
[1778409925354,32.25,80784.54,14.8,-0.21379,0.00013,20.91818]
[1778409932403,32.25,80785.44,14.8,-0.21366,0.00013,20.90875]
[1778409938445,32.25,80782.76,14.8,-0.21401,0.00013,20.92788]
[1778409943480,32.26,80782.76,14.8,-0.21402,0.00013,20.92835]
[1778409948588,32.26,80782.81,14.8,-0.21402,0.00013,20.9282]
[1778409952828,32.26,80782.81,14.8,-0.21402,0.00013,20.92849]
[1778409958696,32.26,80782.84,14.8,-0.21403,0.00013,20.92873]
[1778409960986,32.26,80782.84,14.8,-0.21402,0.00013,20.92856]
[1778409968658,32.26,80782.7,14.8,-0.21403,0.00013,20.92924]
[1778409973693,32.26,80782.7,14.8,-0.21403,0.00013,20.92909]
[1778409978728,32.26,80786.98,14.8,-0.21349,0.00013,20.89946]
[1778409983763,32.26,80787.49,14.8,-0.21343,0.00013,20.89597]
[1778409988798,32.26,80788.28,14.8,-0.21333,0.00013,20.89057]
[1778409996129,32.26,80788.32,14.8,-0.2133,0.00013,20.88629]
[1778410003903,32.26,80790.37,14.8,-0.21305,0.00013,20.87239]
[1778410006214,32.26,80790.5,14.8,-0.21303,0.00013,20.87151]
[1778410006278,32.26,80790.5,14.8,-0.21303,0.00013,20.87151]
[1778410008049,32.26,80793.72,14.8,-0.21263,0.00013,20.84932]
[1778410008051,32.26,80793.72,14.8,-0.21263,0.00013,20.84932]
[1778410008504,32.26,80793.72,14.8,-0.21263,0.00013,20.84932]
[1778410010204,32.26,80794.1,14.8,-0.21258,0.00013,20.84679]
[1778410016058,32.26,80794.44,14.8,-0.21255,0.00013,20.84474]
[1778410017672,32.26,80794.44,14.8,-0.21255,0.00013,20.84478]
[1778410018002,32.26,80792.13,14.8,-0.21284,0.00013,20.86085]
[1778410018770,32.26,80792.13,14.8,-0.21284,0.00013,20.86085]
[1778410019009,32.26,80792.02,14.8,-0.21286,0.00013,20.86192]
[1778410024316,32.26,80792.2,14.8,-0.21284,0.00013,20.86075]
[1778410024411,32.26,80792.23,14.8,-0.21283,0.00013,20.86058]
[1778410025073,32.26,80792.23,14.8,-0.21283,0.00013,20.86058]
[1778410025173,32.26,80792.14,14.8,-0.21285,0.00013,20.86152]
[1778410027716,32.26,80792.44,14.8,-0.21281,0.00013,20.85948]
[1778410028550,32.26,80792.44,14.8,-0.21281,0.00013,20.85948]
[1778410028073,32.26,80792.38,14.8,-0.21282,0.00013,20.85992]
[1778410029080,32.26,80792.15,14.8,-0.21285,0.00013,20.86153]
[1778410034572,32.26,80792.27,14.8,-0.21284,0.00013,20.86078]
[1778410040375,32.26,80792.21,14.8,-0.21285,0.00013,20.86131]
[1778410053252,32.26,80792.26,14.8,-0.21282,0.00013,20.85714]
[1778410057373,32.26,80791.97,14.8,-0.21285,0.00013,20.8592]
[1778410068358,32.26,80791.54,14.8,-0.21291,0.00013,20.86247]
[1778410073393,32.26,80793.97,14.8,-0.21261,0.00013,20.84597]
[1778410078428,32.26,80791.57,14.8,-0.21292,0.00013,20.86293]
[1778410085478,32.27,80791.64,14.8,-0.21292,0.00013,20.86277]
[1778410090513,32.27,80791.68,14.8,-0.21292,0.00013,20.86271]
[1778410095548,32.27,80785.77,14.8,-0.21366,0.00013,20.90375]
[1778410100583,32.27,80787.42,14.8,-0.21346,0.00013,20.89242]
[1778410102302,32.27,80787.42,14.8,-0.21346,0.00013,20.89242]
[1778410102329,32.27,80787.42,14.8,-0.21346,0.00013,20.89242]
[1778410104135,32.27,80792.65,14.8,-0.2128,0.00013,20.8564]
[1778410104159,32.27,80792.65,14.8,-0.2128,0.00013,20.85648]
[1778410106359,32.27,80795.5,14.8,-0.21245,0.00013,20.83715]
[1778410106457,32.27,80795.5,14.8,-0.21246,0.00013,20.83755]
[1778410111668,32.27,80792.4,14.8,-0.21283,0.00013,20.85543]
[1778410116703,32.27,80791.9,14.8,-0.2129,0.00013,20.85942]
[1778410122746,32.27,80791.83,14.8,-0.21292,0.00013,20.86058]
[1778410125185,32.27,80791.83,14.8,-0.21292,0.00013,20.86058]
[1778410125248,32.27,80791.83,14.8,-0.21292,0.00013,20.86058]
[1778410131314,32.28,80792.87,14.8,-0.21281,0.00013,20.85431]
[1778410145580,32.28,80792.44,14.8,-0.21287,0.00013,20.85773]
[1778410150942,32.28,80792.33,14.8,-0.21292,0.00013,20.86034]
[1778410161014,32.28,80792.08,14.8,-0.21297,0.00013,20.86311]
[1778410166049,32.29,80790.14,14.8,-0.21322,0.00013,20.87695]
[1778410171084,32.29,80791.5,14.8,-0.21303,0.00013,20.86395]
[1778410176119,32.29,80790.59,14.8,-0.21315,0.00013,20.87066]
[1778410181154,32.29,80790.57,14.8,-0.21316,0.00013,20.87116]
[1778410186618,32.29,80788.22,14.8,-0.21346,0.00013,20.88766]
[1778410192231,32.29,80788.39,14.8,-0.21344,0.00013,20.88682]
[1778410194036,32.29,80788.61,14.8,-0.21341,0.00013,20.88535]
[1778410197773,32.29,80788.61,14.8,-0.21342,0.00013,20.8854]
[1778410208343,32.29,80787.69,14.8,-0.21354,0.00013,20.8923]
[1778410213378,32.29,80787.82,14.8,-0.21353,0.00013,20.8916]
[1778410219420,32.29,80787.73,14.8,-0.21354,0.00013,20.89245]
[1778410219837,32.29,80787.73,14.8,-0.21354,0.00013,20.89245]
[1778410229490,32.29,80787.74,14.8,-0.21355,0.00013,20.8928]
[1778410234525,32.29,80788.04,14.8,-0.21349,0.00013,20.88692]
[1778410239574,32.29,80791.8,14.8,-0.21302,0.00013,20.86111]
[1778410244718,32.3,80792.41,14.8,-0.21295,0.00013,20.85744]
[1778410250637,32.3,80792.32,14.8,-0.21298,0.00013,20.85893]
[1778410251348,32.3,80792.32,14.8,-0.21298,0.00013,20.85893]
[1778410253783,32.3,80792.02,14.8,-0.21302,0.00013,20.86117]
[1778410259977,32.3,80792.02,14.8,-0.21303,0.00013,20.86161]
[1778410260721,32.3,80792.02,14.8,-0.21303,0.00013,20.86161]
[1778410267756,32.3,80792.26,14.8,-0.21301,0.00013,20.86059]
[1778410273618,32.3,80792.3,14.8,-0.21301,0.00013,20.86055]
[1778410278649,32.3,80792.11,14.8,-0.21304,0.00013,20.86244]
[1778410285887,32.31,80791.94,14.8,-0.21307,0.00013,20.86428]
[1778410290920,32.31,80788.89,14.8,-0.21346,0.00013,20.88561]
[1778410295955,32.31,80788.47,14.8,-0.21349,0.00013,20.8846]
[1778410299459,32.31,80788.73,14.8,-0.21346,0.00013,20.88286]
[1778410299872,32.31,80788.73,14.8,-0.21346,0.00013,20.88286]
[1778410299848,32.31,80788.98,14.8,-0.21343,0.00013,20.88115]
[1778410300795,32.31,80792.62,14.8,-0.21297,0.00013,20.85605]
[1778410300998,32.31,80792.62,14.8,-0.21297,0.00013,20.85605]
[1778410301079,32.31,80793.56,14.8,-0.21285,0.00013,20.84956]
[1778410306148,32.31,80795.02,14.8,-0.2127,0.00013,20.84131]
[1778410308134,32.31,80795.07,14.8,-0.2127,0.00013,20.84097]
[1778410308200,32.31,80795.07,14.8,-0.21271,0.00013,20.8417]
[1778410314937,32.31,80795.1,14.8,-0.21272,0.00013,20.84209]
[1778410315443,32.31,80795.1,14.8,-0.21272,0.00013,20.84209]
[1778410315471,32.31,80795.1,14.8,-0.21272,0.00013,20.84209]
[1778410315594,32.31,80795.1,14.8,-0.21272,0.00013,20.84209]
[1778410317343,32.32,80797.82,14.8,-0.21238,0.00013,20.82368]
[1778410317691,32.32,80797.82,14.8,-0.21238,0.00013,20.82368]
[1778410320215,32.32,80801.2,14.8,-0.21197,0.00012,20.80092]
[1778410320316,32.32,80801.66,14.8,-0.21192,0.00012,20.7979]
[1778410324411,32.32,80801.59,14.8,-0.21193,0.00012,20.79879]
[1778410324743,32.32,80801.59,14.8,-0.21193,0.00012,20.79879]
[1778410329204,32.32,80802.02,14.8,-0.21189,0.00012,20.79647]
[1778410329294,32.32,80802.02,14.8,-0.21189,0.00012,20.79647]
[1778410329816,32.32,80802.06,14.8,-0.21189,0.00012,20.79632]
[1778410330666,32.32,80802.06,14.8,-0.21189,0.00012,20.79632]
[1778410330716,32.32,80803.14,14.8,-0.21175,0.00012,20.78899]
[1778410331599,32.32,80803.14,14.8,-0.21175,0.00012,20.78899]
[1778410332016,32.32,80803.42,14.8,-0.21172,0.00012,20.78703]
[1778410332060,32.32,80803.42,14.8,-0.21172,0.00012,20.78703]
[1778410332122,32.32,80803.42,14.8,-0.21172,0.00012,20.78703]
[1778410334826,32.32,80811.31,14.8,-0.21073,0.00012,20.73241]
[1778410339287,32.32,80811.46,14.8,-0.21072,0.00012,20.73149]
[1778410345303,32.32,80813.36,14.8,-0.21048,0.00012,20.71836]
[1778410348490,32.32,80813.39,14.8,-0.21048,0.00012,20.71815]
[1778410348746,32.32,80813.39,14.8,-0.21048,0.00012,20.71815]
[1778410348789,32.32,80813.39,14.8,-0.21048,0.00012,20.71815]
[1778410348957,32.32,80813.39,14.8,-0.21048,0.00012,20.71815]
[1778410349923,32.32,80813.39,14.8,-0.21048,0.00012,20.71814]
[1778410350600,32.32,80820.69,14.8,-0.20957,0.00012,20.6677]
[1778410350641,32.32,80822.14,14.8,-0.20939,0.00012,20.65763]
[1778410351296,32.32,80822.14,14.8,-0.20939,0.00012,20.65763]
[1778410352844,32.32,80823.35,14.8,-0.20922,0.00012,20.64542]
[1778410352911,32.32,80827.45,14.8,-0.20872,0.00012,20.6172]
[1778410357520,32.32,80828.9,14.8,-0.20854,0.00012,20.60734]
[1778410357542,32.32,80828.9,14.8,-0.20854,0.00012,20.60734]
[1778410358877,32.32,80828.9,14.8,-0.20854,0.00012,20.6074]
[1778410358942,32.32,80828.63,14.8,-0.20858,0.00012,20.60934]
[1778410365649,32.33,80830.82,14.8,-0.20833,0.00012,20.59542]
[1778410366118,32.33,80830.82,14.8,-0.20835,0.00012,20.59641]
[1778410366450,32.33,80830.78,14.8,-0.20836,0.00012,20.59702]
[1778410368227,32.33,80831.1,14.8,-0.20832,0.00012,20.59487]
[1778410368464,32.33,80831.62,14.8,-0.20826,0.00012,20.59133]
[1778410370823,32.33,80831.73,14.8,-0.20825,0.00012,20.59091]
[1778410371207,32.33,80831.95,14.8,-0.20823,0.00012,20.58972]
[1778410371485,32.33,80831.76,14.8,-0.20826,0.00012,20.59139]
[1778410376520,32.33,80831.6,14.8,-0.20828,0.00012,20.59279]
[1778410378644,32.33,80831.64,14.8,-0.20828,0.00012,20.59257]
[1778410378745,32.33,80831.64,14.8,-0.20828,0.00012,20.59263]
[1778410384526,32.34,80834.15,14.8,-0.208,0.00012,20.57697]
[1778410384579,32.34,80834.13,14.8,-0.20801,0.00012,20.57747]
[1778410389614,32.34,80834.2,14.8,-0.20801,0.00012,20.57737]
[1778410391328,32.34,80834.55,14.8,-0.20796,0.00012,20.57501]
[1778410393869,32.34,80834.41,14.8,-0.20798,0.00012,20.57614]
[1778410393959,32.34,80834.41,14.8,-0.20798,0.00012,20.57614]
[1778410393945,32.34,80834.41,14.8,-0.20799,0.00012,20.57621]
[1778410394545,32.34,80834.41,14.8,-0.20799,0.00012,20.57621]
[1778410395200,32.34,80842.04,14.8,-0.20705,0.00012,20.52348]
[1778410398741,32.35,80847.92,14.8,-0.20635,0.00012,20.48389]
[1778410399172,32.35,80848.14,14.8,-0.20633,0.00012,20.48282]
[1778410399223,32.35,80848.14,14.8,-0.20633,0.00012,20.48282]
[1778410399589,32.35,80848.14,14.8,-0.20633,0.00012,20.48282]
[1778410399684,32.35,80851.98,14.8,-0.20587,0.00012,20.45652]
[1778410401295,32.35,80858.13,14.8,-0.20512,0.00012,20.41377]
[1778410401698,32.35,80860.28,14.8,-0.20486,0.00012,20.39897]
[1778410403818,32.35,80861.47,14.8,-0.20472,0.00012,20.39073]
[1778410403914,32.35,80861.51,14.8,-0.20471,0.00012,20.39054]
[1778410405200,32.35,80867.27,14.8,-0.20401,0.00012,20.35052]
[1778410405828,32.35,80867.27,14.8,-0.20401,0.00012,20.35052]
[1778410405841,32.35,80865.92,14.8,-0.20418,0.00012,20.36026]
[1778410409855,32.35,80866.83,14.8,-0.20407,0.00012,20.35405]
[1778410409906,32.35,80866.83,14.8,-0.20407,0.00012,20.35405]
[1778410410216,32.35,80866.46,14.8,-0.20412,0.00012,20.35668]
[1778410410533,32.35,80866.46,14.8,-0.20412,0.00012,20.35668]
[1778410413223,32.35,80868.85,14.8,-0.20381,0.00012,20.33622]
[1778410413814,32.35,80868.85,14.8,-0.20381,0.00012,20.33634]
[1778410415242,32.35,80868.97,14.8,-0.2038,0.00012,20.33578]
[1778410415845,32.35,80868.97,14.8,-0.2038,0.00012,20.33607]
[1778410420930,32.35,80869.0,14.8,-0.20381,0.00012,20.3362]
[1778410421941,32.35,80868.72,14.8,-0.20384,0.00012,20.33838]
[1778410422050,32.35,80868.72,14.8,-0.20385,0.00012,20.33848]
[1778410422974,32.35,80868.72,14.8,-0.20385,0.00012,20.33848]
[1778410423852,32.36,80868.64,14.8,-0.20386,0.00012,20.3394]
[1778410425634,32.36,80868.68,14.8,-0.20386,0.00012,20.33922]
[1778410425636,32.36,80868.68,14.8,-0.20386,0.00012,20.33922]
[1778410425696,32.36,80868.68,14.8,-0.20386,0.00012,20.33922]
[1778410427232,32.36,80863.1,14.8,-0.20454,0.00012,20.37838]
[1778410428531,32.36,80861.56,14.8,-0.20473,0.00012,20.38918]
[1778410430081,32.36,80859.31,14.8,-0.20501,0.00012,20.40493]
[1778410432302,32.36,80859.07,14.8,-0.20504,0.00012,20.4066]
[1778410437950,32.36,80852.53,14.8,-0.20583,0.00012,20.4519]
[1778410442426,32.35,80853.04,14.8,-0.20576,0.00012,20.44804]
[1778410442824,32.35,80853.04,14.8,-0.20576,0.00012,20.44804]
[1778410446939,32.35,80852.83,14.8,-0.20578,0.00012,20.44894]
[1778410452049,32.35,80853.55,14.8,-0.20568,0.00012,20.44341]
[1778410452382,32.35,80853.55,14.8,-0.20568,0.00012,20.44341]
[1778410453226,32.35,80853.55,14.8,-0.20568,0.00012,20.44334]
[1778410453330,32.35,80853.55,14.8,-0.20568,0.00012,20.44334]
[1778410455189,32.35,80862.54,14.8,-0.20458,0.00012,20.38044]
[1778410461112,32.35,80863.21,14.8,-0.2045,0.00012,20.37574]
[1778410467480,32.35,80865.77,14.8,-0.20418,0.00012,20.35782]
[1778410474203,32.35,80864.02,14.8,-0.20437,0.00012,20.36597]
[1778410477587,32.35,80863.88,14.8,-0.20439,0.00012,20.36694]
[1778410477626,32.35,80863.88,14.8,-0.20439,0.00012,20.36694]
[1778410484273,32.35,80861.93,14.8,-0.20462,0.00012,20.38023]
[1778410489308,32.35,80862.03,14.8,-0.2046,0.00012,20.37932]
[1778410493000,32.35,80861.99,14.8,-0.20461,0.00012,20.37951]
[1778410498371,32.35,80861.19,14.8,-0.2047,0.00012,20.38478]
[1778410503406,32.35,80861.28,14.8,-0.20468,0.00012,20.38388]
[1778410508442,32.35,80861.74,14.8,-0.20462,0.00012,20.3804]
[1778410513477,32.35,80861.34,14.8,-0.20467,0.00012,20.38293]
[1778410520951,32.35,80861.41,14.8,-0.20466,0.00012,20.38238]
[1778410526571,32.35,80861.05,14.8,-0.20469,0.00012,20.38427]
[1778410531606,32.34,80861.18,14.8,-0.20464,0.00012,20.37902]
[1778410534050,32.34,80861.18,14.8,-0.20464,0.00012,20.37902]
[1778410538458,32.34,80861.18,14.8,-0.20464,0.00012,20.37872]
[1778410539243,32.34,80861.18,14.8,-0.20464,0.00012,20.37867]
[1778410539917,32.34,80861.18,14.8,-0.20464,0.00012,20.37867]
[1778410541873,32.34,80861.18,14.8,-0.20464,0.00012,20.37862]
[1778410544826,32.34,80861.18,14.8,-0.20464,0.00012,20.37852]
[1778410546534,32.34,80861.18,14.8,-0.20463,0.00012,20.37837]
[1778410547941,32.34,80861.22,14.8,-0.20463,0.00012,20.37799]
[1778410551493,32.34,80861.22,14.8,-0.20463,0.00012,20.37794]
[1778410554978,32.34,80861.18,14.8,-0.20463,0.00012,20.37793]
[1778410555027,32.34,80861.18,14.8,-0.20463,0.00012,20.37793]
[1778410556928,32.34,80864.65,14.8,-0.2042,0.00012,20.35357]
[1778410565844,32.34,80864.26,14.8,-0.20424,0.00012,20.35607]
[1778410568019,32.34,80864.55,14.8,-0.20421,0.00012,20.35402]
[1778410574907,32.34,80864.22,14.8,-0.20424,0.00012,20.35608]
[1778410579942,32.34,80864.3,14.8,-0.20423,0.00012,20.35535]
[1778410580219,32.34,80864.3,14.8,-0.20423,0.00012,20.35535]
[1778410581088,32.34,80864.3,14.8,-0.20423,0.00012,20.35535]
[1778410586991,32.34,80863.9,14.8,-0.20428,0.00012,20.35789]
[1778410594717,32.34,80863.83,14.8,-0.20428,0.00012,20.35827]
[1778410600085,32.34,80863.83,14.8,-0.20425,0.00012,20.35381]
[1778410605117,32.34,80863.88,14.8,-0.20424,0.00012,20.35328]
[1778410612907,32.34,80863.88,14.8,-0.20424,0.00012,20.35314]
[1778410622236,32.34,80863.7,14.8,-0.20425,0.00012,20.3539]
[1778410623317,32.34,80863.75,14.8,-0.20424,0.00012,20.35352]
[1778410623445,32.34,80863.75,14.8,-0.20424,0.00012,20.35352]
[1778410624250,32.34,80868.41,14.8,-0.20367,0.00012,20.32087]
[1778410624885,32.34,80868.41,14.8,-0.20367,0.00012,20.32087]
[1778410630292,32.34,80869.06,14.8,-0.20361,0.00012,20.3173]
[1778410635327,32.34,80869.12,14.8,-0.20362,0.00012,20.31771]
[1778410636508,32.34,80869.12,14.8,-0.20362,0.00012,20.31771]
[1778410640408,32.34,80869.67,14.8,-0.20356,0.00012,20.31449]
[1778410641163,32.34,80869.67,14.8,-0.20357,0.00012,20.31481]
[1778410641634,32.34,80869.67,14.8,-0.20357,0.00012,20.31481]
[1778410641735,32.34,80868.93,14.8,-0.20366,0.00012,20.31985]
[1778410642713,32.34,80868.93,14.8,-0.20366,0.00012,20.31985]
[1778410642817,32.34,80868.82,14.8,-0.20367,0.00012,20.32077]
[1778410647845,32.34,80869.69,14.8,-0.20356,0.00012,20.31408]
[1778410653454,32.34,80870.01,14.8,-0.20347,0.00012,20.30675]
[1778410659498,32.34,80869.87,14.8,-0.20347,0.00012,20.30685]
[1778410661948,32.34,80869.9,14.8,-0.20347,0.00012,20.30649]
[1778410661976,32.34,80869.9,14.8,-0.20347,0.00012,20.30649]
[1778410663406,32.34,80870.95,14.8,-0.20334,0.00012,20.29884]
[1778410663525,32.34,80870.94,14.8,-0.20333,0.00012,20.29877]
[1778410664829,32.34,80870.94,14.8,-0.20333,0.00012,20.29877]
[1778410664914,32.34,80871.51,14.8,-0.20327,0.00012,20.29493]
[1778410666171,32.34,80871.51,14.8,-0.20327,0.00012,20.29493]
[1778410666273,32.34,80871.94,14.8,-0.20321,0.00012,20.29178]
[1778410669700,32.34,80871.33,14.8,-0.20329,0.00012,20.29652]
[1778410670911,32.34,80869.24,14.8,-0.20355,0.00012,20.31131]
[1778410676617,32.34,80869.77,14.8,-0.2035,0.00012,20.30857]
[1778410682265,32.34,80869.77,14.8,-0.20351,0.00012,20.30913]
[1778410686713,32.34,80869.95,14.8,-0.2035,0.00012,20.30859]
[1778410686759,32.34,80869.77,14.8,-0.20353,0.00012,20.31]
[1778410690991,32.34,80867.74,14.8,-0.20377,0.00012,20.32373]
[1778410691216,32.34,80867.74,14.8,-0.20377,0.00012,20.32373]
[1778410692049,32.34,80867.77,14.8,-0.20376,0.00012,20.32335]
[1778410694115,32.34,80868.97,14.8,-0.20361,0.00012,20.31459]
[1778410694216,32.34,80868.97,14.8,-0.20361,0.00012,20.31443]
[1778410696036,32.34,80869.04,14.8,-0.2036,0.00012,20.31408]
[1778410696130,32.34,80868.97,14.8,-0.20361,0.00012,20.31472]
[1778410702799,32.34,80868.79,14.8,-0.20363,0.00012,20.31589]
[1778410708842,32.34,80869.86,14.8,-0.2035,0.00012,20.30833]
[1778410717923,32.34,80869.77,14.8,-0.20348,0.00012,20.30487]
[1778410723948,32.34,80869.05,14.8,-0.20357,0.00012,20.30989]
[1778410725212,32.34,80869.05,14.8,-0.20357,0.00012,20.30989]
[1778410725313,32.34,80869.08,14.8,-0.20357,0.00012,20.30967]
[1778410726096,32.34,80869.08,14.8,-0.20357,0.00012,20.30967]
[1778410726197,32.34,80869.08,14.8,-0.20356,0.00012,20.30936]
[1778410730228,32.34,80869.05,14.8,-0.20356,0.00012,20.30927]
[1778410731576,32.34,80869.05,14.8,-0.20355,0.00012,20.30897]
[1778410731603,32.34,80869.05,14.8,-0.20355,0.00012,20.30897]
[1778410740248,32.34,80868.4,14.8,-0.20361,0.00012,20.31219]
[1778410745772,32.33,80868.83,14.8,-0.20355,0.00012,20.30843]
[1778410745785,32.33,80868.83,14.8,-0.20355,0.00012,20.30843]
[1778410746206,32.33,80868.83,14.8,-0.20355,0.00012,20.30843]
[1778410754158,32.33,80868.67,14.8,-0.20354,0.00012,20.3081]
[1778410755718,32.33,80868.67,14.8,-0.20354,0.00012,20.3081]
[1778410756067,32.33,80868.67,14.8,-0.20354,0.00012,20.3081]
[1778410757173,32.33,80868.67,14.8,-0.20354,0.00012,20.30781]
[1778410757199,32.33,80868.67,14.8,-0.20354,0.00012,20.30781]
[1778410761682,32.33,80868.56,14.8,-0.20354,0.00012,20.30787]
[1778410761780,32.33,80868.56,14.8,-0.20354,0.00012,20.30773]
[1778410765699,32.33,80868.55,14.8,-0.20353,0.00012,20.30718]
[1778410766247,32.32,80868.62,14.8,-0.20351,0.00012,20.30608]
[1778410771282,32.32,80868.62,14.8,-0.20347,0.00012,20.30136]
[1778410776048,32.32,80868.06,14.8,-0.20353,0.00012,20.30489]
[1778410776317,32.32,80867.99,14.8,-0.20354,0.00012,20.30511]
[1778410782190,32.32,80867.83,14.8,-0.20353,0.00012,20.30503]
[1778410787395,32.31,80867.54,14.8,-0.20354,0.00012,20.30499]
[1778410792434,32.31,80867.12,14.8,-0.20356,0.00012,20.30646]
[1778410795748,32.31,80864.43,14.8,-0.20388,0.00012,20.32441]
[1778410796164,32.31,80864.43,14.8,-0.20388,0.00012,20.32441]
[1778410802576,32.3,80862.8,14.8,-0.20404,0.00012,20.33384]
[1778410808546,32.3,80864.7,14.8,-0.20377,0.00012,20.31838]
[1778410816606,32.29,80864.63,14.8,-0.20374,0.00012,20.31622]
[1778410821641,32.29,80862.7,14.8,-0.20395,0.00012,20.3283]
[1778410827068,32.29,80862.52,14.8,-0.20395,0.00012,20.32866]
[1778410833404,32.28,80862.45,14.8,-0.2039,0.00012,20.323]
[1778410836152,32.28,80864.76,14.8,-0.2036,0.00012,20.30593]
[1778410836208,32.28,80865.03,14.8,-0.20357,0.00012,20.30377]
[1778410837847,32.28,80865.03,14.8,-0.20357,0.00012,20.30377]
[1778410843932,32.28,80862.27,14.8,-0.20389,0.00012,20.3224]
[1778410847851,32.28,80862.04,14.8,-0.20391,0.00012,20.32362]
[1778410856159,32.27,80862.03,14.8,-0.2039,0.00012,20.32279]
[1778410856162,32.27,80862.03,14.8,-0.2039,0.00012,20.32279]
[1778410856260,32.27,80862.06,14.8,-0.20389,0.00012,20.32219]
[1778410864946,32.27,80863.15,14.8,-0.20371,0.00012,20.31202]
[1778410871995,32.26,80863.89,14.8,-0.20359,0.00012,20.30496]
[1778410876170,32.26,80864.2,14.8,-0.20354,0.00012,20.30199]
[1778410876405,32.26,80864.2,14.8,-0.20354,0.00012,20.30174]
[1778410878296,32.26,80864.4,14.8,-0.20351,0.00012,20.30024]
[1778410878377,32.26,80864.37,14.8,-0.20351,0.00012,20.30036]
[1778410884079,32.26,80871.84,14.8,-0.20258,0.00012,20.24661]
[1778410887726,32.25,80871.52,14.8,-0.20261,0.00012,20.24846]
[1778410888380,32.25,80871.55,14.8,-0.2026,0.00012,20.24784]
[1778410891218,32.25,80871.84,14.8,-0.20256,0.00012,20.24534]
[1778410891838,32.25,80871.8,14.8,-0.20253,0.00012,20.2413]
[1778410893071,32.25,80873.23,14.8,-0.20235,0.00012,20.23101]
[1778410898178,32.25,80873.82,14.8,-0.20226,0.00012,20.22556]
[1778410898691,32.25,80873.82,14.8,-0.20226,0.00012,20.22556]
[1778410902768,32.25,80875.98,14.8,-0.20198,0.00012,20.20947]
[1778410908248,32.24,80877.68,14.8,-0.20175,0.00012,20.19629]
[1778410909421,32.24,80877.68,14.8,-0.20175,0.00012,20.19629]
[1778410909423,32.24,80877.68,14.8,-0.20175,0.00012,20.19629]
[1778410909513,32.24,80877.68,14.8,-0.20175,0.00012,20.19629]
[1778410909628,32.24,80877.51,14.8,-0.20177,0.00012,20.19729]
[1778410909659,32.24,80877.51,14.8,-0.20177,0.00012,20.19729]
[1778410910446,32.24,80888.84,14.8,-0.20039,0.00012,20.11722]
[1778410916904,32.24,80892.41,14.8,-0.19996,0.00012,20.09166]
[1778410918381,32.24,80892.6,14.8,-0.19993,0.00012,20.09019]
[1778410920092,32.24,80890.57,14.8,-0.20017,0.00012,20.10433]
[1778410920102,32.24,80890.57,14.8,-0.20017,0.00012,20.10433]
[1778410920167,32.24,80890.57,14.8,-0.20017,0.00012,20.10433]
[1778410921435,32.24,80892.01,14.8,-0.2,0.00012,20.09403]
[1778410921446,32.24,80898.44,14.8,-0.19922,0.00012,20.04844]
[1778410921913,32.24,80898.44,14.8,-0.19922,0.00012,20.04844]
[1778410922378,32.24,80903.09,14.8,-0.19866,0.00012,20.01575]
[1778410923370,32.24,80903.09,14.8,-0.19866,0.00012,20.01575]
[1778410923401,32.24,80907.61,14.8,-0.19811,0.00012,19.9837]
[1778410923655,32.24,80907.61,14.8,-0.19811,0.00012,19.9837]
[1778410924433,32.24,80907.61,14.8,-0.19811,0.00012,19.9837]
[1778410924545,32.24,80907.61,14.8,-0.19811,0.00012,19.9837]
[1778410924493,32.24,80908.11,14.8,-0.19805,0.00012,19.98006]
[1778410924667,32.24,80908.11,14.8,-0.19805,0.00012,19.98006]
[1778410925367,32.24,80919.37,14.8,-0.1967,0.00012,19.90041]
[1778410929683,32.24,80920.9,14.8,-0.19652,0.00012,19.88966]
[1778410931149,32.24,80920.93,14.8,-0.19652,0.00012,19.88949]
[1778410933383,32.24,80913.81,14.8,-0.19737,0.00012,19.93982]
[1778410933423,32.24,80912.64,14.8,-0.19751,0.00012,19.94798]
[1778410935605,32.24,80911.98,14.8,-0.19758,0.00012,19.95234]
[1778410940036,32.24,80909.72,14.8,-0.19784,0.00012,19.96772]
[1778410940038,32.24,80909.72,14.8,-0.19784,0.00012,19.96772]
[1778410940397,32.24,80909.72,14.8,-0.19784,0.00012,19.96772]
[1778410940472,32.24,80921.02,14.8,-0.19648,0.00012,19.88747]
[1778410940971,32.24,80921.02,14.8,-0.19648,0.00012,19.88747]
[1778410943516,32.24,80931.68,14.8,-0.19521,0.00012,19.81171]
[1778410943776,32.24,80933.3,14.8,-0.19502,0.00012,19.80024]
[1778410944398,32.24,80933.3,14.8,-0.19502,0.00012,19.80024]
[1778410944430,32.24,80933.3,14.8,-0.19502,0.00012,19.80024]
[1778410945144,32.24,80930.34,14.8,-0.19537,0.00012,19.82133]
[1778410945359,32.24,80930.34,14.8,-0.19537,0.00012,19.82133]
[1778410950542,32.24,80932.96,14.8,-0.19506,0.00012,19.80294]
[1778410953354,32.24,80934.29,14.8,-0.19488,0.00012,19.78949]
[1778410953434,32.24,80934.29,14.8,-0.19488,0.00012,19.78949]
[1778410953508,32.24,80934.29,14.8,-0.19488,0.00012,19.78949]
[1778410953533,32.24,80934.29,14.8,-0.19488,0.00012,19.78949]
[1778410953563,32.24,80943.27,14.8,-0.19381,0.00012,19.72568]
[1778410955403,32.24,80950.01,14.8,-0.19301,0.00012,19.67757]
[1778410955577,32.24,80953.45,14.8,-0.1926,0.00012,19.65301]
[1778410955695,32.24,80953.45,14.8,-0.1926,0.00012,19.65301]
[1778410959272,32.24,80949.22,14.8,-0.1931,0.00012,19.68289]
[1778410959483,32.24,80949.22,14.8,-0.1931,0.00012,19.68289]
[1778410962169,32.24,80949.06,14.8,-0.19311,0.00012,19.68369]
[1778410962220,32.24,80944.24,14.8,-0.19368,0.00012,19.71766]
[1778410967661,32.23,80941.51,14.8,-0.19399,0.00012,19.73612]
[1778410971252,32.23,80943.54,14.8,-0.19374,0.00012,19.7213]
[1778410971352,32.23,80943.35,14.8,-0.19376,0.00012,19.72229]
[1778410974550,32.23,80941.69,14.8,-0.19395,0.00012,19.73388]
[1778410979749,32.23,80934.91,14.8,-0.19472,0.00012,19.77989]
[1778410984784,32.22,80934.58,14.8,-0.19474,0.00012,19.78073]
[1778410990046,32.22,80934.68,14.8,-0.1947,0.00012,19.77883]
[1778410992027,32.22,80935.18,14.8,-0.19464,0.00012,19.77498]
[1778410992758,32.22,80935.25,14.8,-0.19462,0.00012,19.77391]
[1778411000899,32.21,80935.58,14.8,-0.19454,0.00012,19.769]
[1778411004404,32.21,80938.28,14.8,-0.19421,0.00012,19.74924]
[1778411005115,32.21,80938.24,14.8,-0.19421,0.00012,19.74927]
[1778411010969,32.21,80942.7,14.8,-0.19366,0.00012,19.71586]
[1778411016011,32.21,80949.13,14.8,-0.19285,0.00012,19.66504]
[1778411021420,32.2,80948.66,14.8,-0.1929,0.00012,19.66773]
[1778411027326,32.2,80950.36,14.8,-0.19268,0.00012,19.65457]
[1778411033123,32.2,80951.81,14.8,-0.19249,0.00012,19.64306]
[1778411042186,32.2,80951.18,14.8,-0.19254,0.00012,19.64607]
[1778411043173,32.2,80951.18,14.8,-0.19254,0.00012,19.64607]
[1778411048228,32.19,80945.72,14.8,-0.19317,0.00012,19.68374]
[1778411053263,32.19,80944.7,14.8,-0.19327,0.00012,19.68982]
[1778411058298,32.19,80944.94,14.8,-0.19322,0.00012,19.68695]
[1778411062050,32.19,80938.75,14.8,-0.19394,0.00012,19.73029]
[1778411065479,32.18,80932.18,14.8,-0.19471,0.00012,19.77615]
[1778411065572,32.18,80930.96,14.8,-0.19485,0.00012,19.7845]
[1778411071389,32.18,80931.0,14.8,-0.19479,0.00012,19.77821]
[1778411076424,32.17,80928.99,14.8,-0.195,0.00012,19.79099]
[1778411081459,32.17,80928.99,14.8,-0.19498,0.00012,19.78944]
[1778411086494,32.17,80927.19,14.8,-0.19517,0.00012,19.80069]
[1778411089500,32.17,80927.15,14.8,-0.19517,0.00012,19.80066]
[1778411094551,32.16,80924.75,14.8,-0.19542,0.00012,19.81557]
[1778411096113,32.16,80924.93,14.8,-0.19539,0.00012,19.81397]
[1778411096153,32.16,80924.93,14.8,-0.19539,0.00012,19.81366]
[1778411101601,32.16,80920.78,14.8,-0.19587,0.00012,19.84256]
[1778411106166,32.16,80919.74,14.8,-0.19599,0.00012,19.84946]
[1778411106635,32.16,80919.67,14.8,-0.19599,0.00012,19.84963]
[1778411112677,32.15,80918.18,14.8,-0.19614,0.00012,19.85822]
[1778411116033,32.15,80918.18,14.8,-0.19614,0.00012,19.85822]
[1778411116705,32.15,80918.12,14.8,-0.19612,0.00012,19.85729]
[1778411123754,32.15,80917.7,14.8,-0.19615,0.00012,19.8592]
[1778411128789,32.14,80916.25,14.8,-0.19632,0.00012,19.86877]
[1778411133824,32.14,80916.84,14.8,-0.19621,0.00012,19.85971]
[1778411136476,32.14,80916.61,14.8,-0.19623,0.00012,19.86121]
[1778411142018,32.14,80915.48,14.8,-0.19635,0.00012,19.8684]
[1778411146129,32.14,80915.47,14.8,-0.19634,0.00012,19.86791]
[1778411146230,32.14,80915.35,14.8,-0.19635,0.00012,19.86849]
[1778411151950,32.13,80912.9,14.8,-0.19662,0.00012,19.88401]
[1778411156110,32.13,80912.86,14.8,-0.19662,0.00012,19.88397]
[1778411156197,32.13,80911.04,14.8,-0.19682,0.00012,19.89595]
[1778411160337,32.13,80910.97,14.8,-0.19682,0.00012,19.89598]
[1778411163935,32.13,80906.02,14.8,-0.19741,0.00012,19.93053]
[1778411164672,32.13,80906.02,14.8,-0.19741,0.00012,19.93053]
[1778411165295,32.13,80905.37,14.8,-0.19748,0.00012,19.93496]
[1778411172106,32.12,80906.48,14.8,-0.19732,0.00012,19.92536]
[1778411177141,32.12,80904.06,14.8,-0.19759,0.00012,19.94156]
[1778411183183,32.12,80903.71,14.8,-0.19762,0.00012,19.94284]
[1778411189225,32.12,80903.95,14.8,-0.19757,0.00012,19.94]
[1778411194260,32.11,80904.33,14.8,-0.19748,0.00012,19.93222]
[1778411200302,32.11,80903.68,14.8,-0.19754,0.00012,19.93566]
[1778411203861,32.11,80903.79,14.8,-0.19752,0.00012,19.93467]
[1778411205490,32.11,80908.3,14.8,-0.19697,0.00012,19.90196]
[1778411206357,32.11,80909.52,14.8,-0.19682,0.00012,19.89311]
[1778411209216,32.11,80909.69,14.8,-0.19679,0.00012,19.89146]
[1778411209365,32.11,80909.76,14.8,-0.19678,0.00012,19.89082]
[1778411214402,32.11,80916.3,14.8,-0.19598,0.00012,19.84355]
[1778411221386,32.11,80916.31,14.8,-0.19598,0.00012,19.84318]
[1778411228500,32.1,80917.1,14.8,-0.19587,0.00012,19.83652]
[1778411232191,32.1,80916.88,14.8,-0.19589,0.00012,19.83782]
[1778411232212,32.1,80916.88,14.8,-0.19589,0.00012,19.83772]
[1778411237563,32.1,80917.1,14.8,-0.19586,0.00012,19.83584]
[1778411242598,32.1,80919.33,14.8,-0.19558,0.00012,19.81964]
[1778411247633,32.1,80919.81,14.8,-0.19552,0.00012,19.816]
[1778411248987,32.1,80919.81,14.8,-0.19552,0.00012,19.816]
[1778411249250,32.1,80919.81,14.8,-0.19552,0.00012,19.816]
[1778411249647,32.1,80920.01,14.8,-0.1955,0.00012,19.8145]
[1778411254682,32.1,80920.54,14.8,-0.1954,0.00012,19.80631]
[1778411260859,32.1,80920.31,14.8,-0.19542,0.00012,19.80774]
[1778411264764,32.1,80920.38,14.8,-0.19541,0.00012,19.80713]
[1778411264865,32.1,80920.38,14.8,-0.19541,0.00012,19.80691]
[1778411266103,32.1,80920.38,14.8,-0.19541,0.00012,19.80691]
[1778411266766,32.1,80920.34,14.8,-0.19541,0.00012,19.80714]
[1778411271801,32.1,80918.27,14.8,-0.19565,0.00012,19.82087]
[1778411277666,32.09,80918.12,14.8,-0.19565,0.00012,19.82104]
[1778411282878,32.09,80916.4,14.8,-0.19583,0.00012,19.83175]
[1778411286034,32.09,80916.3,14.8,-0.19583,0.00012,19.83199]
[1778411286345,32.09,80916.3,14.8,-0.19583,0.00012,19.83199]
[1778411291974,32.09,80915.62,14.8,-0.1959,0.00012,19.83613]
[1778411297636,32.09,80910.92,14.8,-0.19646,0.00012,19.86908]
[1778411297738,32.09,80909.81,14.8,-0.19659,0.00012,19.87674]
[1778411298575,32.09,80909.81,14.8,-0.19659,0.00012,19.87674]
[1778411304025,32.08,80902.97,14.8,-0.1974,0.00012,19.92464]
[1778411306065,32.08,80902.5,14.8,-0.19745,0.00012,19.92781]
[1778411306659,32.08,80902.07,14.8,-0.1975,0.00012,19.9305]
[1778411308972,32.08,80901.4,14.8,-0.19758,0.00012,19.93491]
[1778411309780,32.08,80899.45,14.8,-0.1978,0.00012,19.94805]
[1778411315102,32.08,80895.92,14.8,-0.19818,0.00012,19.96768]
[1778411320410,32.08,80893.23,14.8,-0.19848,0.00012,19.9858]
[1778411320540,32.08,80893.23,14.8,-0.19848,0.00012,19.9858]
[1778411323412,32.07,80890.97,14.8,-0.19874,0.00012,20.00104]
[1778411328500,32.07,80889.33,14.8,-0.19893,0.00012,20.0119]
[1778411330723,32.07,80886.66,14.8,-0.19925,0.00012,20.03043]
[1778411331184,32.07,80885.74,14.8,-0.19935,0.00012,20.03665]
[1778411332230,32.07,80885.29,14.8,-0.19941,0.00012,20.03969]
[1778411336751,32.07,80884.32,14.8,-0.19951,0.00012,20.04592]
[1778411340883,32.07,80883.33,14.8,-0.19962,0.00012,20.05246]
[1778411347046,32.06,80885.55,14.8,-0.19934,0.00012,20.03572]
[1778411352362,32.06,80883.92,14.8,-0.19952,0.00012,20.04622]
[1778411357397,32.06,80883.73,14.8,-0.19953,0.00012,20.04688]
[1778411362432,32.06,80881.72,14.8,-0.19976,0.00012,20.06045]
[1778411364707,32.06,80881.89,14.8,-0.19974,0.00012,20.0591]
[1778411370308,32.06,80879.4,14.8,-0.20003,0.00012,20.07587]
[1778411375523,32.05,80878.86,14.8,-0.20005,0.00012,20.0747]
[1778411377992,32.05,80878.86,14.8,-0.20005,0.00012,20.0747]
[1778411378822,32.05,80878.86,14.8,-0.20005,0.00012,20.0747]
[1778411382072,32.05,80876.12,14.8,-0.20037,0.00012,20.09323]
[1778411386056,32.05,80873.33,14.8,-0.2007,0.00012,20.11235]
[1778411386600,32.05,80873.4,14.8,-0.20069,0.00012,20.11165]
[1778411388248,32.05,80869.69,14.8,-0.20114,0.00012,20.13795]
[1778411388618,32.05,80869.92,14.8,-0.20111,0.00012,20.13626]
[1778411390307,32.05,80869.93,14.8,-0.20111,0.00012,20.13605]
[1778411390631,32.05,80870.0,14.8,-0.2011,0.00012,20.13541]
[1778411394322,32.05,80870.32,14.8,-0.20106,0.00012,20.133]
[1778411396156,32.05,80869.54,14.8,-0.20115,0.00012,20.13843]
[1778411396673,32.05,80869.43,14.8,-0.20116,0.00012,20.13916]
[1778411401558,32.05,80869.47,14.8,-0.20114,0.00012,20.13799]
[1778411401797,32.05,80869.47,14.8,-0.20114,0.00012,20.13799]
[1778411402304,32.05,80869.07,14.8,-0.20119,0.00012,20.14061]
[1778411405100,32.04,80867.9,14.8,-0.20132,0.00012,20.14823]
[1778411405887,32.04,80867.9,14.8,-0.20132,0.00012,20.14823]
[1778411406086,32.04,80867.86,14.8,-0.20132,0.00012,20.14829]
[1778411406787,32.04,80867.86,14.8,-0.20132,0.00012,20.14829]
[1778411408384,32.04,80867.83,14.8,-0.20132,0.00012,20.14814]
[1778411408393,32.04,80867.83,14.8,-0.20132,0.00012,20.14814]
[1778411408420,32.04,80867.83,14.8,-0.20132,0.00012,20.14814]
[1778411408757,32.04,80865.79,14.8,-0.20157,0.00012,20.16248]
[1778411409213,32.04,80865.79,14.8,-0.20157,0.00012,20.16248]
[1778411409276,32.04,80865.79,14.8,-0.20157,0.00012,20.16248]
[1778411409844,32.04,80865.79,14.8,-0.20157,0.00012,20.16248]
[1778411410678,32.04,80865.07,14.8,-0.20165,0.00012,20.16751]
[1778411412947,32.04,80860.93,14.8,-0.20216,0.00012,20.19668]
[1778411417156,32.04,80858.06,14.8,-0.2025,0.00012,20.21637]
[1778411417969,32.04,80858.06,14.8,-0.2025,0.00012,20.21637]
[1778411418050,32.04,80858.06,14.8,-0.2025,0.00012,20.21637]
[1778411419169,32.04,80865.34,14.8,-0.2016,0.00012,20.16451]
[1778411419196,32.04,80865.34,14.8,-0.2016,0.00012,20.16451]
[1778411424499,32.04,80866.88,14.8,-0.20141,0.00012,20.15327]
[1778411425630,32.04,80867.0,14.8,-0.20139,0.00012,20.15236]
[1778411429440,32.04,80866.42,14.8,-0.20146,0.00012,20.15622]
[1778411430392,32.04,80866.42,14.8,-0.20146,0.00012,20.15616]
[1778411430493,32.04,80866.42,14.8,-0.20146,0.00012,20.1561]
[1778411435692,32.04,80870.66,14.8,-0.2009,0.00012,20.12157]
[1778411435698,32.04,80870.66,14.8,-0.2009,0.00012,20.12157]
[1778411436610,32.04,80870.34,14.8,-0.20094,0.00012,20.1238]
[1778411438857,32.04,80869.84,14.8,-0.201,0.00012,20.12695]
[1778411444007,32.03,80872.86,14.8,-0.20061,0.00012,20.10437]
[1778411446153,32.03,80874.45,14.8,-0.20041,0.00012,20.09272]
[1778411447732,32.03,80878.02,14.8,-0.19997,0.00012,20.06718]
[1778411447733,32.03,80878.02,14.8,-0.19997,0.00012,20.06718]
[1778411448541,32.03,80880.83,14.8,-0.19963,0.00012,20.04707]
[1778411451125,32.03,80881.94,14.8,-0.19949,0.00012,20.03882]
[1778411457099,32.03,80881.98,14.8,-0.19947,0.00012,20.03785]
[1778411462134,32.03,80881.01,14.8,-0.19958,0.00012,20.04411]
[1778411469183,32.03,80881.69,14.8,-0.19948,0.00012,20.03828]
[1778411476232,32.02,80881.69,14.8,-0.19946,0.00012,20.03728]
[1778411484288,32.02,80878.54,14.8,-0.19982,0.00012,20.05837]
[1778411489323,32.02,80875.84,14.8,-0.20014,0.00012,20.0766]
[1778411495365,32.02,80875.27,14.8,-0.20016,0.00012,20.07539]
[1778411500400,32.01,80876.08,14.8,-0.20004,0.00012,20.06862]
[1778411505519,32.01,80876.86,14.8,-0.19994,0.00012,20.06251]
[1778411511477,32.01,80878.48,14.8,-0.19972,0.00012,20.04951]
[1778411516512,32.01,80877.84,14.8,-0.19978,0.00012,20.05325]
[1778411521547,32.0,80877.64,14.8,-0.19979,0.00012,20.05385]
[1778411526582,32.0,80877.87,14.8,-0.19975,0.00012,20.05138]
[1778411531617,32.0,80880.82,14.8,-0.19938,0.00012,20.02959]
[1778411535905,32.0,80882.8,14.8,-0.19913,0.00012,20.01508]
[1778411535906,32.0,80882.8,14.8,-0.19913,0.00012,20.01508]
[1778411541911,32.0,80887.35,14.8,-0.19857,0.00012,19.98209]
[1778411547296,32.0,80887.89,14.8,-0.19849,0.00012,19.97769]
[1778411552767,32.0,80894.08,14.8,-0.19771,0.00012,19.92894]
[1778411558809,32.0,80894.89,14.8,-0.1976,0.00012,19.92286]
[1778411563844,31.99,80895.02,14.8,-0.19758,0.00012,19.92166]
[1778411568879,31.99,80895.64,14.8,-0.1975,0.00012,19.91693]
[1778411573288,31.99,80895.98,14.8,-0.19746,0.00012,19.91423]
[1778411578949,31.99,80896.83,14.8,-0.19735,0.00012,19.90774]
[1778411582714,31.99,80896.87,14.8,-0.19734,0.00012,19.90738]
[1778411583282,31.99,80899.44,14.8,-0.19703,0.00012,19.88881]
[1778411583984,31.99,80906.51,14.8,-0.19617,0.00012,19.83821]
[1778411589019,31.99,80911.84,14.8,-0.19552,0.00012,19.79972]
[1778411593576,31.99,80910.75,14.8,-0.19565,0.00012,19.8074]
[1778411593745,31.99,80910.75,14.8,-0.19565,0.00012,19.8074]
[1778411599089,31.99,80912.1,14.8,-0.1955,0.00012,19.79808]
[1778411604125,31.99,80912.23,14.8,-0.19549,0.00012,19.79762]
[1778411609087,31.99,80912.07,14.8,-0.19551,0.00012,19.79907]
[1778411609160,31.99,80912.14,14.8,-0.19551,0.00012,19.79878]
[1778411614195,31.99,80912.49,14.8,-0.19545,0.00012,19.79287]
[1778411620237,32.0,80910.35,14.8,-0.19572,0.00012,19.80903]
[1778411621998,32.0,80910.35,14.8,-0.19572,0.00012,19.80903]
[1778411624200,32.0,80910.35,14.8,-0.19572,0.00012,19.8093]
[1778411629300,32.0,80911.13,14.8,-0.19565,0.00012,19.80469]
[1778411635342,32.0,80911.94,14.8,-0.19556,0.00012,19.79979]
[1778411645958,32.0,80911.64,14.8,-0.19561,0.00012,19.80255]
[1778411653471,32.01,80911.49,14.8,-0.19566,0.00012,19.80585]
[1778411657634,32.01,80911.52,14.8,-0.19567,0.00012,19.80607]
[1778411666561,32.01,80905.18,14.8,-0.19645,0.00012,19.85249]
[1778411668672,32.01,80905.14,14.8,-0.19645,0.00012,19.85287]
[1778411675988,32.01,80904.81,14.8,-0.19648,0.00012,19.85169]
[1778411681666,32.01,80902.95,14.8,-0.19671,0.00012,19.86576]
[1778411686290,32.02,80902.86,14.8,-0.19673,0.00012,19.86658]
[1778411686844,32.02,80902.9,14.8,-0.19673,0.00012,19.86647]
[1778411695765,32.02,80902.61,14.8,-0.19677,0.00012,19.86929]
[1778411700799,32.02,80901.6,14.8,-0.1969,0.00012,19.87684]
[1778411705834,32.02,80901.68,14.8,-0.1969,0.00012,19.8766]
[1778411711030,32.02,80901.64,14.8,-0.1969,0.00012,19.87696]
[1778411718925,32.02,80907.93,14.8,-0.19617,0.00012,19.8334]
[1778411727792,32.02,80907.93,14.8,-0.19617,0.00012,19.8334]
[1778411733024,32.03,80907.68,14.8,-0.1962,0.00012,19.83293]
[1778411739066,32.03,80906.0,14.8,-0.19641,0.00012,19.84554]
[1778411744233,32.03,80906.18,14.8,-0.19639,0.00012,19.84465]
[1778411744314,32.03,80906.18,14.8,-0.1964,0.00012,19.84475]
[1778411758215,32.03,80910.91,14.8,-0.19583,0.00012,19.81099]
[1778411764257,32.03,80911.39,14.8,-0.19577,0.00012,19.8077]
[1778411766622,32.03,80911.35,14.8,-0.19578,0.00012,19.80805]
[1778411766624,32.03,80911.35,14.8,-0.19578,0.00012,19.80805]
[1778411766723,32.03,80911.35,14.8,-0.19578,0.00012,19.80808]
[1778411775334,32.03,80911.93,14.8,-0.19573,0.00012,19.80533]
[1778411786397,32.03,80912.17,14.8,-0.19571,0.00012,19.80435]
[1778411795459,32.04,80912.18,14.8,-0.19574,0.00012,19.80609]
[1778411795561,32.04,80912.18,14.8,-0.19573,0.00012,19.80307]
[1778411801637,32.04,80912.18,14.8,-0.19574,0.00012,19.80355]
[1778411801736,32.04,80912.18,14.8,-0.19574,0.00012,19.80385]
[1778411812593,32.05,80914.34,14.8,-0.19552,0.00012,19.79029]
[1778411818635,32.05,80912.0,14.8,-0.19582,0.00012,19.80834]
[1778411823670,32.05,80911.0,14.8,-0.19595,0.00012,19.81628]
[1778411826138,32.05,80911.45,14.8,-0.1959,0.00012,19.81322]
[1778411833742,32.06,80911.61,14.8,-0.1959,0.00012,19.81348]
[1778411839236,32.06,80911.45,14.8,-0.19593,0.00012,19.81509]
[1778411845091,32.06,80912.33,14.8,-0.19584,0.00012,19.80986]
[1778411851868,32.06,80915.53,14.8,-0.19545,0.00012,19.78432]
[1778411853129,32.06,80915.53,14.8,-0.19545,0.00012,19.78432]
[1778411853158,32.06,80915.57,14.8,-0.19545,0.00012,19.78422]
[1778411867980,32.07,80915.56,14.8,-0.19547,0.00012,19.78544]
[1778411873018,32.07,80915.49,14.8,-0.19549,0.00012,19.78632]
[1778411878053,32.07,80913.52,14.8,-0.19573,0.00012,19.8007]
[1778411881479,32.07,80911.18,14.8,-0.19601,0.00012,19.81749]
[1778411881970,32.07,80911.0,14.8,-0.19603,0.00012,19.81881]
[1778411882083,32.07,80910.44,14.8,-0.1961,0.00012,19.82283]
[1778411887117,32.07,80903.85,14.8,-0.1969,0.00012,19.87037]
[1778411888154,32.07,80903.85,14.8,-0.1969,0.00012,19.87037]
[1778411888160,32.07,80903.85,14.8,-0.1969,0.00012,19.87044]
[1778411889733,32.07,80903.85,14.8,-0.1969,0.00012,19.87044]
[1778411890308,32.07,80903.85,14.8,-0.1969,0.00012,19.8704]
[1778411891493,32.07,80903.85,14.8,-0.1969,0.00012,19.8704]
[1778411892374,32.07,80890.14,14.8,-0.19857,0.00012,19.96817]
[1778411898195,32.07,80887.13,14.8,-0.19892,0.00012,19.98917]
[1778411904649,32.07,80886.88,14.8,-0.19895,0.00012,19.99055]
[1778411910811,32.06,80885.38,14.8,-0.19912,0.00012,20.00034]
[1778411915819,32.06,80885.63,14.8,-0.19905,0.00012,19.99373]
[1778411921356,32.06,80880.06,14.8,-0.1997,0.00012,20.03213]
[1778411926587,32.06,80877.27,14.8,-0.20003,0.00012,20.05103]
[1778411932431,32.05,80874.43,14.8,-0.20035,0.00012,20.06967]
[1778411933478,32.05,80874.53,14.8,-0.20033,0.00012,20.06867]
[1778411934417,32.05,80873.15,14.8,-0.2005,0.00012,20.07818]
[1778411936210,32.05,80872.73,14.8,-0.20054,0.00012,20.08055]
[1778411940809,32.05,80864.87,14.8,-0.20147,0.00012,20.1346]
[1778411941496,32.05,80863.52,14.8,-0.20163,0.00012,20.14379]
[1778411943021,32.05,80863.21,14.8,-0.20166,0.00012,20.14563]
[1778411943510,32.05,80862.91,14.8,-0.20169,0.00012,20.14739]
[1778411944007,32.05,80862.91,14.8,-0.20169,0.00012,20.14739]
[1778411945313,32.04,80862.84,14.8,-0.2017,0.00012,20.14768]
[1778411946260,32.04,80862.84,14.8,-0.20169,0.00012,20.14749]
[1778411946408,32.04,80862.84,14.8,-0.20169,0.00012,20.14749]
[1778411947845,32.04,80852.66,14.8,-0.20294,0.00012,20.21912]
[1778411953589,32.04,80850.01,14.8,-0.20324,0.00012,20.23641]
[1778411961636,32.03,80849.27,14.8,-0.20329,0.00012,20.23908]
[1778411966929,32.03,80849.3,14.8,-0.20327,0.00012,20.23805]
[1778411971194,32.03,80847.02,14.8,-0.20353,0.00012,20.25288]
[1778411976741,32.02,80846.44,14.8,-0.20354,0.00012,20.25105]
[1778411978805,32.02,80846.44,14.8,-0.20353,0.00012,20.25054]
[1778411983844,32.02,80842.0,14.8,-0.20407,0.00012,20.28115]
[1778411986082,32.02,80842.0,14.8,-0.20406,0.00012,20.28033]
[1778411990512,32.02,80844.41,14.8,-0.20374,0.00012,20.26203]
[1778411990580,32.02,80844.41,14.8,-0.20373,0.00012,20.26182]
[1778411993860,32.01,80855.56,14.8,-0.20235,0.00012,20.18212]
[1778411998895,32.01,80852.26,14.8,-0.20274,0.00012,20.2049]
[1778412001008,32.01,80851.36,14.8,-0.20285,0.00012,20.21113]
[1778412001072,32.01,80850.89,14.8,-0.20291,0.00012,20.21431]
[1778412002514,32.01,80850.89,14.8,-0.20291,0.00012,20.21431]
[1778412006985,32.01,80849.34,14.8,-0.20309,0.00012,20.22505]
[1778412012994,32.01,80848.92,14.8,-0.20312,0.00012,20.2267]
[1778412015824,32.01,80848.19,14.8,-0.20321,0.00012,20.23172]
[1778412021050,32.01,80846.94,14.8,-0.20334,0.00012,20.23942]
[1778412024834,32.0,80846.33,14.8,-0.20342,0.00012,20.24358]
[1778412030113,32.0,80846.19,14.8,-0.20341,0.00012,20.24333]
[1778412035148,32.0,80845.21,14.8,-0.2035,0.00012,20.24551]
[1778412038248,32.0,80844.26,14.8,-0.20361,0.00012,20.25196]
[1778412040857,32.0,80843.06,14.8,-0.20375,0.00012,20.26005]
[1778412041131,32.0,80843.06,14.8,-0.20375,0.00012,20.26005]
[1778412041290,32.0,80843.06,14.8,-0.20375,0.00012,20.26005]
[1778412047232,32.0,80837.85,14.8,-0.20438,0.00012,20.2959]
[1778412049510,32.0,80836.23,14.8,-0.20458,0.00012,20.30718]
[1778412049610,32.0,80836.23,14.8,-0.20458,0.00012,20.30718]
[1778412049640,32.0,80836.23,14.8,-0.20458,0.00012,20.30718]
[1778412049655,32.0,80836.23,14.8,-0.20458,0.00012,20.30718]
[1778412049902,32.0,80834.58,14.8,-0.20478,0.00012,20.31864]
[1778412050466,32.0,80820.97,14.8,-0.20647,0.00012,20.41464]
[1778412055054,31.99,80813.87,14.8,-0.20735,0.00012,20.46434]
[1778412055155,31.99,80813.87,14.8,-0.20735,0.00012,20.46423]
[1778412059937,31.99,80813.49,14.8,-0.20738,0.00012,20.46581]
[1778412061220,31.99,80813.34,14.8,-0.20739,0.00013,20.46657]
[1778412067027,31.99,80811.39,14.8,-0.2076,0.00013,20.4786]
[1778412072407,31.98,80808.62,14.8,-0.20791,0.00013,20.49582]
[1778412077442,31.98,80808.43,14.8,-0.20791,0.00013,20.49541]
[1778412079494,31.98,80808.43,14.8,-0.20791,0.00013,20.49541]
[1778412088519,31.97,80808.71,14.8,-0.2078,0.00013,20.48957]
[1778412093554,31.96,80808.16,14.8,-0.20782,0.00013,20.4876]
[1778412095668,31.96,80808.16,14.8,-0.20782,0.00013,20.4876]
[1778412095710,31.96,80808.16,14.8,-0.20782,0.00013,20.4876]
[1778412095765,31.96,80808.12,14.8,-0.20781,0.00013,20.48717]
[1778412095857,31.96,80808.12,14.8,-0.20781,0.00013,20.48717]
[1778412096391,31.96,80808.12,14.8,-0.20781,0.00013,20.48717]
[1778412100637,31.96,80806.17,14.8,-0.20804,0.00013,20.5001]
[1778412100738,31.96,80806.17,14.8,-0.20804,0.00013,20.5001]
[1778412100765,31.96,80806.17,14.8,-0.20804,0.00013,20.5001]
[1778412101924,31.96,80798.7,14.8,-0.20897,0.00013,20.55239]
[1778412102360,31.96,80798.7,14.8,-0.20897,0.00013,20.55239]
[1778412107656,31.95,80795.31,14.8,-0.20937,0.00013,20.57448]
[1778412111699,31.95,80793.0,14.8,-0.20964,0.00013,20.58982]
[1778412111800,31.95,80792.54,14.8,-0.2097,0.00013,20.59274]
[1778412117561,31.95,80792.37,14.8,-0.2097,0.00013,20.59282]
[1778412118160,31.95,80792.28,14.8,-0.20971,0.00013,20.59323]
[1778412118162,31.95,80792.28,14.8,-0.20971,0.00013,20.59323]
[1778412121723,31.95,80787.4,14.8,-0.21031,0.00013,20.62677]
[1778412126789,31.94,80785.26,14.8,-0.21055,0.00013,20.6403]
[1778412128013,31.94,80784.56,14.8,-0.21064,0.00013,20.64496]
[1778412133838,31.94,80788.68,14.8,-0.2101,0.00013,20.61499]
[1778412138875,31.94,80793.25,14.8,-0.20951,0.00013,20.58235]
[1778412142051,31.94,80794.71,14.8,-0.20933,0.00013,20.57187]
[1778412143939,31.94,80794.39,14.8,-0.20937,0.00013,20.57406]
[1778412145506,31.94,80794.14,14.8,-0.20939,0.00013,20.57569]
[1778412145508,31.94,80794.14,14.8,-0.20939,0.00013,20.57569]
[1778412147938,31.94,80783.94,14.8,-0.21068,0.00013,20.64708]
[1778412151808,31.94,80783.94,14.8,-0.21067,0.00013,20.6468]
[1778412157001,31.93,80780.36,14.8,-0.21108,0.00013,20.66656]
[1778412162036,31.93,80780.36,14.8,-0.21106,0.00013,20.66574]
[1778412163392,31.93,80780.36,14.8,-0.21106,0.00013,20.66574]
[1778412169089,31.93,80777.35,14.8,-0.21143,0.00013,20.68585]
[1778412169871,31.93,80777.35,14.8,-0.21143,0.00013,20.68585]
[1778412175127,31.93,80775.4,14.8,-0.21165,0.00013,20.69831]
[1778412181170,31.92,80774.17,14.8,-0.21179,0.00013,20.70589]
[1778412186348,31.92,80774.3,14.8,-0.21176,0.00013,20.70431]
[1778412186485,31.92,80774.3,14.8,-0.21176,0.00013,20.70431]
[1778412186682,31.92,80769.93,14.8,-0.21232,0.00013,20.73474]
[1778412187350,31.92,80769.93,14.8,-0.21232,0.00013,20.73474]
[1778412187445,31.92,80769.93,14.8,-0.21232,0.00013,20.73474]
[1778412187778,31.92,80769.93,14.8,-0.21232,0.00013,20.73474]
[1778412187932,31.92,80767.58,14.8,-0.21261,0.00013,20.75114]
[1778412188397,31.92,80767.58,14.8,-0.21261,0.00013,20.75114]
[1778412188440,31.92,80767.58,14.8,-0.21261,0.00013,20.75114]
[1778412188599,31.92,80767.58,14.8,-0.21261,0.00013,20.75114]
[1778412188684,31.92,80757.77,14.8,-0.21386,0.00013,20.81962]
[1778412189227,31.92,80744.34,14.8,-0.21558,0.00013,20.91335]
[1778412190661,31.92,80744.34,14.8,-0.21558,0.00013,20.91335]
[1778412191657,31.92,80744.45,14.8,-0.21557,0.00013,20.9126]
[1778412196048,31.92,80745.51,14.8,-0.21543,0.00013,20.90484]
[1778412200038,31.92,80738.33,14.8,-0.21635,0.00013,20.95466]
[1778412200305,31.92,80741.43,14.8,-0.21595,0.00013,20.93308]
[1778412201454,31.92,80741.43,14.8,-0.21595,0.00013,20.93308]
[1778412201901,31.92,80741.43,14.8,-0.21595,0.00013,20.93308]
[1778412203160,31.92,80743.37,14.8,-0.2157,0.00013,20.91962]
[1778412203288,31.92,80743.37,14.8,-0.2157,0.00013,20.91962]
[1778412204895,31.92,80747.29,14.8,-0.2152,0.00013,20.89236]
[1778412205682,31.92,80755.1,14.8,-0.2142,0.00013,20.83799]
[1778412206210,31.92,80762.08,14.8,-0.21331,0.00013,20.78939]
[1778412206794,31.92,80762.08,14.8,-0.21331,0.00013,20.78939]
[1778412207014,31.92,80765.09,14.8,-0.21293,0.00013,20.76853]
[1778412207816,31.92,80769.82,14.8,-0.21233,0.00013,20.73566]
[1778412207944,31.92,80769.82,14.8,-0.21233,0.00013,20.73566]
[1778412208819,31.92,80769.82,14.8,-0.21233,0.00013,20.73566]
[1778412209518,31.92,80771.3,14.8,-0.21215,0.00013,20.72539]
[1778412209619,31.92,80772.62,14.8,-0.21198,0.00013,20.71625]
[1778412210995,31.92,80773.84,14.8,-0.21182,0.00013,20.70767]
[1778412211382,31.92,80774.6,14.8,-0.2117,0.00013,20.69825]
[1778412212008,31.92,80774.6,14.8,-0.2117,0.00013,20.69825]
[1778412212924,31.92,80774.13,14.8,-0.21176,0.00013,20.70168]
[1778412215290,31.92,80772.43,14.8,-0.21198,0.00013,20.71353]
[1778412215467,31.92,80772.43,14.8,-0.21198,0.00013,20.71353]
[1778412215596,31.92,80772.43,14.8,-0.21198,0.00013,20.71353]
[1778412215675,31.92,80772.43,14.8,-0.21198,0.00013,20.71353]
[1778412215684,31.92,80773.46,14.8,-0.21184,0.00013,20.70628]
[1778412220835,31.92,80766.63,14.8,-0.21272,0.00013,20.75436]
[1778412221096,31.92,80766.67,14.8,-0.21272,0.00013,20.75421]
[1778412221229,31.92,80766.67,14.8,-0.21272,0.00013,20.75421]
[1778412221376,31.92,80766.67,14.8,-0.21272,0.00013,20.75421]
[1778412221908,31.92,80766.67,14.8,-0.21272,0.00013,20.75421]
[1778412221852,31.92,80769.1,14.8,-0.21241,0.00013,20.73727]
[1778412222088,31.92,80769.1,14.8,-0.21241,0.00013,20.73727]
[1778412222125,31.92,80769.1,14.8,-0.21241,0.00013,20.73727]
[1778412222214,31.92,80769.1,14.8,-0.21241,0.00013,20.73727]
[1778412222459,31.92,80778.51,14.8,-0.21122,0.00013,20.6716]
[1778412223195,31.92,80778.51,14.8,-0.21122,0.00013,20.6716]
[1778412223466,31.92,80784.06,14.8,-0.21051,0.00013,20.63267]
[1778412224997,31.92,80783.94,14.8,-0.21054,0.00013,20.63385]
[1778412225749,31.92,80783.94,14.8,-0.21054,0.00013,20.63385]
[1778412227089,31.93,80784.45,14.8,-0.21048,0.00013,20.63097]
[1778412227810,31.93,80784.45,14.8,-0.21048,0.00013,20.63097]
[1778412228117,31.93,80784.54,14.8,-0.21048,0.00013,20.63069]
[1778412228922,31.93,80784.54,14.8,-0.21048,0.00013,20.63069]
[1778412228501,31.93,80784.59,14.8,-0.21048,0.00013,20.63068]
[1778412229009,31.93,80784.59,14.8,-0.21048,0.00013,20.63068]
[1778412230013,31.93,80784.28,14.8,-0.21052,0.00013,20.63291]
[1778412230213,31.93,80784.28,14.8,-0.21052,0.00013,20.63291]
[1778412230891,31.93,80784.28,14.8,-0.21052,0.00013,20.63291]
[1778412230915,31.93,80784.28,14.8,-0.21052,0.00013,20.63291]
[1778412231547,31.93,80784.74,14.8,-0.21046,0.00013,20.62973]
[1778412231648,31.93,80787.91,14.8,-0.21006,0.00013,20.60752]
[1778412234255,31.93,80788.8,14.8,-0.20996,0.00013,20.60203]
[1778412234310,31.93,80788.8,14.8,-0.20996,0.00013,20.60203]
[1778412234563,31.93,80788.8,14.8,-0.20996,0.00013,20.60203]
[1778412234600,31.93,80788.8,14.8,-0.20996,0.00013,20.60203]
[1778412234601,31.93,80788.8,14.8,-0.20996,0.00013,20.60203]
[1778412234624,31.93,80785.92,14.8,-0.21033,0.00013,20.62263]
[1778412236494,31.93,80780.21,14.8,-0.21106,0.00013,20.66291]
[1778412237236,31.93,80778.76,14.8,-0.21124,0.00013,20.67324]
[1778412238638,31.93,80779.86,14.8,-0.21111,0.00013,20.66569]
[1778412238940,31.93,80779.86,14.8,-0.21111,0.00013,20.66569]
[1778412238674,31.93,80780.25,14.8,-0.21106,0.00013,20.66313]
[1778412239578,31.93,80784.46,14.8,-0.21053,0.00013,20.63394]
[1778412240046,31.93,80784.46,14.8,-0.21053,0.00013,20.63394]
[1778412240569,31.93,80784.46,14.8,-0.21053,0.00013,20.63394]
[1778412246628,31.93,80784.03,14.8,-0.2106,0.00013,20.63764]
[1778412249197,31.93,80784.03,14.8,-0.2106,0.00013,20.63764]
[1778412252237,31.94,80783.9,14.8,-0.21063,0.00013,20.639]
[1778412257704,31.94,80782.87,14.8,-0.21078,0.00013,20.64746]
[1778412262739,31.94,80783.83,14.8,-0.21068,0.00013,20.64187]
[1778412266123,31.94,80783.31,14.8,-0.21075,0.00013,20.64623]
[1778412266205,31.94,80783.31,14.8,-0.21076,0.00013,20.64646]
[1778412269463,31.94,80783.45,14.8,-0.21074,0.00013,20.64562]
[1778412275830,31.94,80783.56,14.8,-0.2107,0.00013,20.64045]
[1778412281453,31.94,80783.56,14.8,-0.21069,0.00013,20.64012]
[1778412286768,31.94,80783.88,14.8,-0.21065,0.00013,20.63768]
[1778412293824,31.94,80783.88,14.8,-0.21064,0.00013,20.63721]
[1778412298991,31.94,80783.92,14.8,-0.21062,0.00013,20.63639]
[1778412305034,31.94,80784.08,14.8,-0.2106,0.00013,20.63483]
[1778412306122,31.94,80784.08,14.8,-0.2106,0.00013,20.63483]
[1778412306223,31.94,80784.11,14.8,-0.21059,0.00013,20.63447]
[1778412307645,31.94,80784.11,14.8,-0.21059,0.00013,20.63447]
[1778412308803,31.94,80788.0,14.8,-0.2101,0.00013,20.60708]
[1778412309067,31.94,80790.92,14.8,-0.20973,0.00013,20.5865]
[1778412314917,31.94,80798.12,14.8,-0.20882,0.00013,20.53585]
[1778412316252,31.94,80798.12,14.8,-0.20882,0.00013,20.53585]
[1778412316674,31.94,80798.12,14.8,-0.20882,0.00013,20.53585]
[1778412321807,31.94,80797.77,14.8,-0.20886,0.00013,20.53839]
[1778412324908,31.94,80795.51,14.8,-0.20915,0.00013,20.5543]
[1778412326231,31.94,80795.89,14.8,-0.2091,0.00013,20.55163]
[1778412326920,31.94,80796.26,14.8,-0.20905,0.00013,20.54903]
[1778412332223,31.94,80787.17,14.8,-0.21017,0.00013,20.60869]
[1778412338012,31.94,80785.66,14.8,-0.21036,0.00013,20.61915]
[1778412345516,31.94,80785.7,14.8,-0.21035,0.00013,20.61865]
[1778412351694,31.94,80785.99,14.8,-0.21031,0.00013,20.61642]
[1778412357398,31.94,80785.52,14.8,-0.21037,0.00013,20.61956]
[1778412362433,31.94,80784.46,14.8,-0.2105,0.00013,20.62688]
[1778412367468,31.94,80784.34,14.8,-0.21051,0.00013,20.6276]
[1778412375330,31.94,80784.24,14.8,-0.21052,0.00013,20.62826]
[1778412381869,31.94,80784.15,14.8,-0.21053,0.00013,20.62871]
[1778412386035,31.93,80784.24,14.8,-0.21052,0.00013,20.62804]
[1778412386136,31.93,80784.24,14.8,-0.21052,0.00013,20.62802]
[1778412392647,31.94,80784.31,14.8,-0.2105,0.00013,20.62453]
[1778412396196,31.94,80784.31,14.8,-0.21051,0.00013,20.62502]
[1778412396291,31.94,80784.31,14.8,-0.21051,0.00013,20.62518]
[1778412401713,31.94,80787.11,14.8,-0.21016,0.00013,20.60562]
[1778412408083,31.94,80787.21,14.8,-0.21015,0.00013,20.60501]
[1778412408169,31.94,80786.54,14.8,-0.21024,0.00013,20.60981]
[1778412410326,31.94,80786.42,14.8,-0.21025,0.00013,20.6107]
[1778412410502,31.94,80786.42,14.8,-0.21025,0.00013,20.6107]
[1778412411558,31.94,80786.25,14.8,-0.21027,0.00013,20.61192]
[1778412411781,31.94,80789.84,14.8,-0.20982,0.00013,20.58674]
[1778412416816,31.94,80796.91,14.8,-0.20896,0.00013,20.53899]
[1778412419552,31.95,80796.91,14.8,-0.20897,0.00013,20.53937]
[1778412419838,31.95,80796.66,14.8,-0.20902,0.00013,20.5419]
[1778412421153,31.95,80796.59,14.8,-0.20903,0.00013,20.54246]
[1778412421885,31.95,80796.59,14.8,-0.20903,0.00013,20.54246]
[1778412427772,31.95,80790.97,14.8,-0.20974,0.00013,20.58215]
[1778412427795,31.95,80790.97,14.8,-0.20974,0.00013,20.58215]
[1778412430812,31.95,80791.02,14.8,-0.20973,0.00013,20.5818]
[1778412430893,31.95,80791.02,14.8,-0.20973,0.00013,20.5818]
[1778412433562,31.95,80792.4,14.8,-0.20956,0.00013,20.57215]
[1778412433584,31.95,80792.4,14.8,-0.20956,0.00013,20.57215]
[1778412434652,31.95,80795.33,14.8,-0.20919,0.00013,20.55158]
[1778412434943,31.95,80796.91,14.8,-0.20899,0.00013,20.54052]
[1778412439978,31.95,80797.1,14.8,-0.209,0.00013,20.54092]
[1778412442887,31.95,80797.28,14.8,-0.20899,0.00013,20.54032]
[1778412442999,31.96,80797.27,14.8,-0.20899,0.00013,20.54072]
[1778412448035,31.96,80791.75,14.8,-0.20969,0.00013,20.57954]
[1778412449075,31.96,80791.75,14.8,-0.20969,0.00013,20.57954]
[1778412449122,31.96,80792.34,14.8,-0.20961,0.00013,20.57538]
[1778412455083,31.96,80796.49,14.8,-0.2091,0.00013,20.544]
[1778412460118,31.96,80796.99,14.8,-0.20906,0.00013,20.54202]
[1778412465153,31.97,80796.62,14.8,-0.20913,0.00013,20.5461]
[1778412472091,31.97,80796.44,14.8,-0.20917,0.00013,20.54849]
[1778412472354,31.97,80796.44,14.8,-0.20919,0.00013,20.54931]
[1778412472455,31.97,80796.89,14.8,-0.20914,0.00013,20.54642]
[1778412474337,31.97,80796.47,14.8,-0.20919,0.00013,20.54933]
[1778412474360,31.97,80796.47,14.8,-0.20919,0.00013,20.54933]
[1778412477090,31.97,80796.36,14.8,-0.2092,0.00013,20.55003]
[1778412477178,31.97,80796.33,14.8,-0.2092,0.00013,20.5502]
[1778412479553,31.97,80796.26,14.8,-0.20922,0.00013,20.55095]
[1778412479632,31.97,80796.71,14.8,-0.20917,0.00013,20.5483]
[1778412481601,31.97,80796.26,14.8,-0.20923,0.00013,20.55146]
[1778412481980,31.97,80796.26,14.8,-0.20923,0.00013,20.55146]
[1778412487834,31.97,80796.26,14.8,-0.20922,0.00013,20.55113]
[1778412487890,31.97,80795.61,14.8,-0.2093,0.00013,20.55566]
[1778412493156,31.98,80795.53,14.8,-0.20933,0.00013,20.55724]
[1778412494114,31.98,80795.61,14.8,-0.20932,0.00013,20.55694]
[1778412494216,31.98,80795.61,14.8,-0.20933,0.00013,20.55721]
[1778412500228,31.98,80795.69,14.8,-0.20932,0.00013,20.55647]
[1778412500329,31.98,80795.69,14.8,-0.20931,0.00013,20.55642]
[1778412508490,31.98,80797.89,14.8,-0.20908,0.00013,20.54321]
[1778412516105,31.99,80798.59,14.8,-0.20898,0.00013,20.53544]
[1778412516206,31.99,80798.59,14.8,-0.209,0.00013,20.53637]
[1778412516966,31.99,80798.59,14.8,-0.209,0.00013,20.53637]
[1778412517067,31.99,80799.78,14.8,-0.20885,0.00013,20.52802]
[1778412518791,31.99,80800.59,14.8,-0.20875,0.00013,20.52265]
[1778412518892,31.99,80800.7,14.8,-0.20874,0.00013,20.5222]
[1778412520379,31.99,80800.7,14.8,-0.20874,0.00013,20.5222]
[1778412520574,31.99,80800.63,14.8,-0.20875,0.00013,20.52272]
[1778412521397,31.99,80800.63,14.8,-0.20875,0.00013,20.52272]
[1778412521581,31.99,80800.06,14.8,-0.20883,0.00013,20.52704]
[1778412529189,31.99,80800.39,14.8,-0.20879,0.00013,20.52472]
[1778412529284,31.99,80800.36,14.8,-0.20879,0.00013,20.52491]
[1778412530033,31.99,80802.76,14.8,-0.20849,0.00013,20.50803]
[1778412531728,31.99,80805.2,14.8,-0.20819,0.00013,20.49119]
[1778412531852,31.99,80805.2,14.8,-0.20819,0.00013,20.49119]
[1778412531953,31.99,80806.9,14.8,-0.20798,0.00013,20.47956]
[1778412532725,31.99,80806.9,14.8,-0.20798,0.00013,20.47956]
[1778412533132,31.99,80806.76,14.8,-0.208,0.00013,20.48055]
[1778412533808,31.99,80806.76,14.8,-0.208,0.00013,20.48055]
[1778412534080,31.99,80806.76,14.8,-0.208,0.00013,20.48055]
[1778412534177,31.99,80807.91,14.8,-0.20786,0.00013,20.47264]
[1778412534270,31.99,80807.91,14.8,-0.20786,0.00013,20.47264]
[1778412534826,31.99,80807.91,14.8,-0.20786,0.00013,20.47264]
[1778412534996,31.99,80807.91,14.8,-0.20786,0.00013,20.47264]
[1778412535093,31.99,80813.86,14.8,-0.20711,0.00013,20.43074]
[1778412536822,31.99,80815.53,14.8,-0.20691,0.00012,20.41921]
[1778412536887,31.99,80816.22,14.8,-0.20683,0.00012,20.4146]
[1778412537697,31.99,80816.22,14.8,-0.20683,0.00012,20.4146]
[1778412537758,31.99,80816.22,14.8,-0.20683,0.00012,20.41465]
[1778412539139,31.99,80816.22,14.8,-0.20683,0.00012,20.41465]
[1778412540945,31.99,80818.01,14.8,-0.20661,0.00012,20.40253]
[1778412540963,31.99,80818.56,14.8,-0.20655,0.00012,20.39891]
[1778412543250,32.0,80818.62,14.8,-0.20654,0.00012,20.39854]
[1778412543500,32.0,80818.52,14.8,-0.20656,0.00012,20.3993]
[1778412543779,32.0,80818.52,14.8,-0.20656,0.00012,20.3993]
[1778412545941,32.0,80818.56,14.8,-0.20655,0.00012,20.39913]
[1778412546040,32.0,80818.56,14.8,-0.20655,0.00012,20.3992]
[1778412546509,32.0,80818.56,14.8,-0.20655,0.00012,20.3992]
[1778412546610,32.0,80818.56,14.8,-0.20656,0.00012,20.39944]
[1778412551839,32.0,80819.12,14.8,-0.20649,0.00012,20.39556]
[1778412553105,32.0,80819.08,14.8,-0.2065,0.00012,20.39609]
[1778412553204,32.0,80819.08,14.8,-0.2065,0.00012,20.39614]
[1778412554596,32.0,80819.08,14.8,-0.2065,0.00012,20.39635]
[1778412554814,32.0,80819.4,14.8,-0.20647,0.00012,20.39431]
[1778412556836,32.0,80819.73,14.8,-0.20643,0.00012,20.39202]
[1778412556891,32.0,80822.7,14.8,-0.20606,0.00012,20.37112]
[1778412557467,32.0,80822.7,14.8,-0.20606,0.00012,20.37112]
[1778412557835,32.0,80822.65,14.8,-0.20607,0.00012,20.3717]
[1778412559374,32.0,80822.68,14.8,-0.20606,0.00012,20.37154]
[1778412559726,32.0,80822.68,14.8,-0.20606,0.00012,20.37154]
[1778412562071,32.0,80822.76,14.8,-0.20606,0.00012,20.37108]
[1778412562094,32.0,80822.76,14.8,-0.20606,0.00012,20.37108]
[1778412562468,32.0,80822.76,14.8,-0.20606,0.00012,20.37113]
[1778412564094,32.0,80822.79,14.8,-0.20605,0.00012,20.37096]
[1778412564177,32.0,80822.79,14.8,-0.20605,0.00012,20.37096]
[1778412564243,32.0,80822.83,14.8,-0.20605,0.00012,20.37064]
[1778412565897,32.0,80823.66,14.8,-0.20595,0.00012,20.36499]
[1778412565925,32.0,80823.66,14.8,-0.20595,0.00012,20.36499]
[1778412569635,32.0,80825.79,14.8,-0.2057,0.00012,20.35092]
[1778412569920,32.0,80825.14,14.8,-0.20578,0.00012,20.35575]
[1778412571140,32.0,80825.14,14.8,-0.20578,0.00012,20.35575]
[1778412571161,32.0,80821.81,14.8,-0.20617,0.00012,20.37514]
[1778412572171,32.0,80821.81,14.8,-0.20617,0.00012,20.37514]
[1778412572242,32.0,80821.94,14.8,-0.20616,0.00012,20.37443]
[1778412572474,32.0,80821.94,14.8,-0.20616,0.00012,20.37443]
[1778412574156,32.0,80821.33,14.8,-0.20623,0.00012,20.37869]
[1778412574234,32.0,80821.33,14.8,-0.20623,0.00012,20.37869]
[1778412576217,32.0,80818.43,14.8,-0.2066,0.00012,20.39919]
[1778412579921,32.0,80805.96,14.8,-0.20815,0.00013,20.48686]
[1778412583608,32.0,80804.8,14.8,-0.20829,0.00013,20.49467]
[1778412584018,32.0,80801.94,14.8,-0.20865,0.00013,20.51466]
[1778412589053,32.0,80795.51,14.8,-0.20945,0.00013,20.55912]
[1778412594088,32.0,80790.84,14.8,-0.21002,0.00013,20.59112]
[1778412596876,32.0,80789.67,14.8,-0.21017,0.00013,20.59897]
[1778412597109,32.0,80785.32,14.8,-0.21071,0.00013,20.62926]
[1778412602248,32.0,80782.42,14.8,-0.21107,0.00013,20.6493]
[1778412602253,32.0,80782.42,14.8,-0.21107,0.00013,20.6493]
[1778412602296,32.0,80782.42,14.8,-0.21107,0.00013,20.6493]
[1778412602337,32.0,80782.42,14.8,-0.21107,0.00013,20.6493]
[1778412603152,32.0,80788.0,14.8,-0.21037,0.00013,20.61013]
[1778412608189,31.99,80789.1,14.8,-0.21021,0.00013,20.60168]
[1778412614232,31.99,80789.56,14.8,-0.21014,0.00013,20.59761]
[1778412624303,31.99,80789.54,14.8,-0.21012,0.00013,20.59648]
[1778412630719,31.99,80789.58,14.8,-0.21011,0.00013,20.5956]
[1778412636730,31.99,80789.51,14.8,-0.21008,0.00013,20.59132]
[1778412642851,31.98,80789.84,14.8,-0.21002,0.00013,20.58835]
[1778412648126,31.98,80791.71,14.8,-0.20978,0.00013,20.57471]
[1778412653944,31.98,80791.64,14.8,-0.20978,0.00013,20.5747]
[1778412660555,31.98,80791.87,14.8,-0.20974,0.00013,20.57235]
[1778412667392,31.98,80791.8,14.8,-0.20974,0.00013,20.57254]
[1778412676667,31.98,80791.61,14.8,-0.20975,0.00013,20.57295]
[1778412681702,31.98,80790.76,14.8,-0.20985,0.00013,20.57853]
[1778412686747,31.98,80790.33,14.8,-0.2099,0.00013,20.58114]
[1778412691781,31.97,80791.04,14.8,-0.20977,0.00013,20.57174]
[1778412696816,31.97,80791.26,14.8,-0.20974,0.00013,20.56994]
[1778412702859,31.97,80791.65,14.8,-0.20969,0.00013,20.56698]
[1778412707894,31.97,80791.12,14.8,-0.20975,0.00013,20.57054]
[1778412712929,31.97,80791.0,14.8,-0.20976,0.00013,20.57122]
[1778412717964,31.97,80791.53,14.8,-0.20969,0.00013,20.56734]
[1778412724009,31.97,80792.17,14.8,-0.20961,0.00013,20.56268]
[1778412729041,31.97,80791.98,14.8,-0.20963,0.00013,20.56387]
[1778412734076,31.97,80792.41,14.8,-0.20958,0.00013,20.56073]
[1778412739111,31.97,80792.34,14.8,-0.20958,0.00013,20.56109]
[1778412744147,31.97,80792.2,14.8,-0.2096,0.00013,20.56194]
[1778412747332,31.97,80791.58,14.8,-0.20968,0.00013,20.56624]
[1778412747412,31.97,80791.58,14.8,-0.20968,0.00013,20.56624]
[1778412747429,31.97,80784.89,14.8,-0.21052,0.00013,20.61314]
[1778412748603,31.97,80780.97,14.8,-0.21102,0.00013,20.64068]
[1778412752462,31.97,80779.93,14.8,-0.21112,0.00013,20.64401]
[1778412753210,31.97,80778.02,14.8,-0.21137,0.00013,20.65743]
[1778412753724,31.97,80778.02,14.8,-0.21137,0.00013,20.65743]
[1778412754278,31.97,80777.97,14.8,-0.21137,0.00013,20.65764]
[1778412755564,31.97,80777.97,14.8,-0.21137,0.00013,20.65764]
[1778412756074,31.97,80777.97,14.8,-0.21137,0.00013,20.65764]
[1778412756231,31.97,80778.09,14.8,-0.21136,0.00013,20.65685]
[1778412761266,31.97,80778.11,14.8,-0.21134,0.00013,20.6561]
[1778412765131,31.97,80778.2,14.8,-0.21133,0.00013,20.65513]
[1778412765216,31.97,80778.2,14.8,-0.21133,0.00013,20.65513]
[1778412766100,31.97,80780.37,14.8,-0.21105,0.00013,20.63982]
[1778412766296,31.97,80780.37,14.8,-0.21105,0.00013,20.63982]
[1778412766301,31.97,80783.05,14.8,-0.21071,0.00013,20.62096]
[1778412767881,31.97,80782.97,14.8,-0.21072,0.00013,20.62191]
[1778412771919,31.97,80782.87,14.8,-0.21076,0.00013,20.62415]
[1778412776235,31.98,80784.15,14.8,-0.21063,0.00013,20.61672]
[1778412776371,31.98,80784.05,14.8,-0.21065,0.00013,20.61781]
[1778412777231,31.98,80784.05,14.8,-0.21065,0.00013,20.61781]
[1778412777332,31.98,80784.05,14.8,-0.21065,0.00013,20.61781]
[1778412778361,31.98,80783.9,14.8,-0.21067,0.00013,20.61896]
[1778412778385,31.98,80783.98,14.8,-0.21066,0.00013,20.61849]
[1778412778553,31.98,80783.98,14.8,-0.21066,0.00013,20.61849]
[1778412779392,31.98,80783.99,14.8,-0.21067,0.00013,20.61881]
[1778412779795,31.98,80783.99,14.8,-0.21067,0.00013,20.61881]
[1778412779823,31.98,80783.99,14.8,-0.21067,0.00013,20.61881]
[1778412781080,31.98,80784.15,14.8,-0.21065,0.00013,20.61779]
[1778412781406,31.98,80784.11,14.8,-0.21065,0.00013,20.61816]
[1778412782294,31.98,80784.11,14.8,-0.21065,0.00013,20.61816]
[1778412782413,31.98,80784.15,14.8,-0.21066,0.00013,20.61828]
[1778412783635,31.98,80784.15,14.8,-0.21066,0.00013,20.61828]
[1778412784043,31.98,80784.15,14.8,-0.21066,0.00013,20.61828]
[1778412785346,31.98,80784.4,14.8,-0.21063,0.00013,20.61672]
[1778412785395,31.98,80784.4,14.8,-0.21063,0.00013,20.61682]
[1778412786003,31.98,80784.4,14.8,-0.21063,0.00013,20.61682]
[1778412786100,31.98,80784.4,14.8,-0.21064,0.00013,20.61722]
[1778412787407,31.98,80784.4,14.8,-0.21064,0.00013,20.61722]
[1778412787448,31.98,80783.11,14.8,-0.2108,0.00013,20.62635]
[1778412787530,31.98,80783.11,14.8,-0.2108,0.00013,20.62635]
[1778412787981,31.98,80783.11,14.8,-0.2108,0.00013,20.62635]
[1778412788082,31.98,80783.11,14.8,-0.21081,0.00013,20.62675]
[1778412788780,31.98,80783.11,14.8,-0.21081,0.00013,20.62675]
[1778412789006,31.98,80783.11,14.8,-0.21081,0.00013,20.62675]
[1778412789949,31.98,80783.11,14.8,-0.21081,0.00013,20.62698]
[1778412790104,31.98,80783.11,14.8,-0.21081,0.00013,20.62698]
[1778412790476,31.98,80783.11,14.8,-0.21081,0.00013,20.62698]
[1778412790205,31.98,80783.11,14.8,-0.21082,0.00013,20.6272]
[1778412790679,31.98,80783.11,14.8,-0.21082,0.00013,20.62759]
[1778412792042,31.98,80783.11,14.8,-0.21082,0.00013,20.62759]
[1778412792260,31.98,80783.11,14.8,-0.21082,0.00013,20.62759]
[1778412793018,31.99,80783.11,14.8,-0.21082,0.00013,20.62768]
[1778412793533,31.99,80783.11,14.8,-0.21083,0.00013,20.6279]
[1778412793960,31.99,80783.11,14.8,-0.21083,0.00013,20.6279]
[1778412794828,31.99,80783.11,14.8,-0.21083,0.00013,20.62799]
[1778412794846,31.99,80783.11,14.8,-0.21083,0.00013,20.62799]
[1778412794929,31.99,80783.11,14.8,-0.21083,0.00013,20.62808]
[1778412795547,31.99,80783.11,14.8,-0.21083,0.00013,20.62808]
[1778412796511,31.99,80783.64,14.8,-0.21077,0.00013,20.62476]
[1778412796744,31.99,80783.64,14.8,-0.21077,0.00013,20.62476]
[1778412797518,31.99,80783.58,14.8,-0.21078,0.00013,20.62541]
[1778412802554,31.99,80783.61,14.8,-0.21081,0.00013,20.62716]
[1778412806448,31.99,80783.58,14.8,-0.21083,0.00013,20.62816]
[1778412806486,32.0,80783.63,14.8,-0.21084,0.00013,20.62859]
[1778412807071,32.0,80783.63,14.8,-0.21084,0.00013,20.62859]
[1778412807927,32.0,80783.54,14.8,-0.21085,0.00013,20.62932]
[1778412808028,32.0,80783.41,14.8,-0.21087,0.00013,20.63032]
[1778412809089,32.0,80783.41,14.8,-0.21087,0.00013,20.63032]
[1778412809132,32.0,80783.41,14.8,-0.21087,0.00013,20.63032]
[1778412809190,32.0,80783.47,14.8,-0.21087,0.00013,20.63029]
[1778412810495,32.0,80783.47,14.8,-0.21087,0.00013,20.63029]
[1778412810610,32.0,80783.42,14.8,-0.21088,0.00013,20.63073]
[1778412812278,32.0,80783.42,14.8,-0.21088,0.00013,20.63073]
[1778412812323,32.0,80783.53,14.8,-0.21084,0.00013,20.62637]
[1778412813706,32.0,80783.53,14.8,-0.21084,0.00013,20.62637]
[1778412813807,32.0,80783.52,14.8,-0.21085,0.00013,20.62663]
[1778412820226,32.0,80783.65,14.8,-0.21086,0.00013,20.6273]
[1778412820327,32.01,80783.71,14.8,-0.21087,0.00013,20.62766]
[1778412826082,32.01,80778.01,14.8,-0.21159,0.00013,20.66788]
[1778412826109,32.01,80778.01,14.8,-0.21159,0.00013,20.66788]
[1778412826161,32.01,80777.69,14.8,-0.21163,0.00013,20.67017]
[1778412831757,32.01,80777.48,14.8,-0.21165,0.00013,20.671]
[1778412837800,32.0,80777.74,14.8,-0.21161,0.00013,20.66859]
[1778412842839,32.0,80776.25,14.8,-0.21179,0.00013,20.67851]
[1778412846053,32.0,80776.42,14.8,-0.21176,0.00013,20.67712]
[1778412846207,32.0,80776.42,14.8,-0.21176,0.00013,20.67712]
[1778412846309,32.0,80776.42,14.8,-0.21176,0.00013,20.67702]
[1778412851902,32.0,80775.84,14.8,-0.21184,0.00013,20.68139]
[1778412856597,32.0,80776.41,14.8,-0.21177,0.00013,20.67762]
[1778412861973,32.0,80776.37,14.8,-0.21178,0.00013,20.67824]
[1778412872044,32.01,80776.23,14.8,-0.21178,0.00013,20.6757]
[1778412877079,32.01,80776.7,14.8,-0.21173,0.00013,20.6727]
[1778412882114,32.01,80775.9,14.8,-0.21183,0.00013,20.67856]
[1778412887149,32.01,80775.55,14.8,-0.21188,0.00013,20.68125]
[1778412892184,32.01,80776.72,14.8,-0.21174,0.00013,20.67334]
[1778412894507,32.01,80778.69,14.8,-0.21149,0.00013,20.65963]
[1778412894575,32.01,80783.1,14.8,-0.21093,0.00013,20.62887]
[1778412895069,32.01,80783.1,14.8,-0.21093,0.00013,20.62887]
[1778412895556,32.01,80783.1,14.8,-0.21093,0.00013,20.62887]
[1778412895657,32.01,80788.1,14.8,-0.21031,0.00013,20.59429]
[1778412896405,32.01,80788.1,14.8,-0.21031,0.00013,20.59429]
[1778412896500,32.01,80798.04,14.8,-0.20906,0.00013,20.52491]
[1778412901558,32.02,80799.54,14.8,-0.20891,0.00013,20.5165]
[1778412901584,32.02,80799.54,14.8,-0.20891,0.00013,20.5165]
[1778412901659,32.02,80798.8,14.8,-0.20901,0.00013,20.52221]
[1778412902005,32.02,80798.8,14.8,-0.20901,0.00013,20.52221]
[1778412902254,32.02,80798.5,14.8,-0.20906,0.00013,20.52482]
[1778412902771,32.02,80798.5,14.8,-0.20906,0.00013,20.52482]
[1778412902799,32.02,80798.5,14.8,-0.20906,0.00013,20.52482]
[1778412903528,32.02,80798.5,14.8,-0.20906,0.00013,20.52482]
[1778412903551,32.02,80798.5,14.8,-0.20906,0.00013,20.52482]
[1778412904316,32.02,80798.5,14.8,-0.20906,0.00013,20.52486]
[1778412904391,32.02,80798.5,14.8,-0.20906,0.00013,20.5249]
[1778412904711,32.02,80798.5,14.8,-0.20906,0.00013,20.5249]
[1778412905481,32.02,80798.5,14.8,-0.20906,0.00013,20.5249]
[1778412906042,32.02,80798.57,14.8,-0.20906,0.00013,20.52474]
[1778412906118,32.02,80798.57,14.8,-0.20906,0.00013,20.52474]
[1778412906282,32.02,80798.54,14.8,-0.20907,0.00013,20.52528]
[1778412906974,32.02,80798.54,14.8,-0.20907,0.00013,20.52528]
[1778412907049,32.02,80798.54,14.8,-0.20907,0.00013,20.52528]
[1778412907838,32.02,80798.54,14.8,-0.20907,0.00013,20.52545]
[1778412908143,32.02,80798.54,14.8,-0.20907,0.00013,20.52545]
[1778412908964,32.02,80798.54,14.8,-0.20907,0.00013,20.52563]
[1778412909249,32.02,80798.54,14.8,-0.20907,0.00013,20.52563]
[1778412910271,32.02,80798.54,14.8,-0.20907,0.00013,20.5258]
[1778412910291,32.02,80798.54,14.8,-0.20907,0.00013,20.5258]
[1778412911525,32.02,80798.54,14.8,-0.20908,0.00013,20.52597]
[1778412911626,32.02,80798.54,14.8,-0.20908,0.00013,20.52615]
[1778412911706,32.02,80798.54,14.8,-0.20908,0.00013,20.52615]
[1778412912484,32.02,80798.54,14.8,-0.20908,0.00013,20.52615]
[1778412912694,32.02,80798.54,14.8,-0.20909,0.00013,20.52662]
[1778412913729,32.02,80798.54,14.8,-0.20909,0.00013,20.52662]
[1778412913805,32.02,80798.54,14.8,-0.20909,0.00013,20.52696]
[1778412915786,32.02,80798.54,14.8,-0.20909,0.00013,20.52696]
[1778412916352,32.03,80798.51,14.8,-0.20911,0.00013,20.52811]
[1778412916906,32.03,80798.51,14.8,-0.20911,0.00013,20.52811]
[1778412917359,32.03,80799.44,14.8,-0.209,0.00013,20.52172]
[1778412918666,32.03,80799.44,14.8,-0.209,0.00013,20.52172]
[1778412918873,32.03,80799.69,14.8,-0.20898,0.00013,20.52041]
[1778412919605,32.03,80799.69,14.8,-0.20898,0.00013,20.52041]
[1778412920448,32.03,80802.35,14.8,-0.20865,0.00013,20.50218]
[1778412926020,32.04,80805.6,14.8,-0.20829,0.00013,20.48219]
[1778412926027,32.04,80805.6,14.8,-0.20829,0.00013,20.48219]
[1778412926121,32.04,80805.6,14.8,-0.2083,0.00013,20.48265]
[1778412927872,32.04,80805.38,14.8,-0.20833,0.00013,20.48449]
[1778412927973,32.04,80805.38,14.8,-0.20834,0.00013,20.48479]
[1778412933468,32.04,80805.36,14.8,-0.20831,0.00013,20.4808]
[1778412933473,32.04,80804.82,14.8,-0.20838,0.00013,20.48455]
[1778412938571,32.04,80804.29,14.8,-0.20847,0.00013,20.48964]
[1778412940528,32.04,80804.29,14.8,-0.20847,0.00013,20.48964]
[1778412940629,32.04,80804.32,14.8,-0.20847,0.00013,20.48996]
[1778412946564,32.04,80804.22,14.8,-0.20848,0.00013,20.49041]
[1778412951599,32.04,80802.24,14.8,-0.20872,0.00013,20.50399]
[1778412957641,32.04,80801.82,14.8,-0.20877,0.00013,20.50647]
[1778412962685,32.04,80802.84,14.8,-0.20864,0.00013,20.49897]
[1778412965498,32.04,80802.84,14.8,-0.20863,0.00013,20.49883]
[1778412965551,32.04,80802.84,14.8,-0.20863,0.00013,20.49883]
[1778412966171,32.04,80803.71,14.8,-0.20852,0.00013,20.49266]
[1778412966445,32.04,80803.71,14.8,-0.20852,0.00013,20.49266]
[1778412967401,32.04,80804.78,14.8,-0.20839,0.00013,20.48508]
[1778412967604,32.04,80804.78,14.8,-0.20839,0.00013,20.48508]
[1778412968537,32.04,80804.84,14.8,-0.20838,0.00013,20.4846]
[1778412968566,32.04,80804.84,14.8,-0.20838,0.00013,20.4846]
[1778412969757,32.04,80804.86,14.8,-0.20838,0.00013,20.48441]
[1778412970006,32.04,80804.9,14.8,-0.20837,0.00013,20.48408]
[1778412971908,32.04,80804.53,14.8,-0.20841,0.00013,20.48657]
[1778412972371,32.04,80804.53,14.8,-0.20841,0.00013,20.48657]
[1778412973338,32.04,80804.53,14.8,-0.20841,0.00013,20.48652]
[1778412973762,32.04,80804.71,14.8,-0.20839,0.00013,20.48521]
[1778412979804,32.04,80804.63,14.8,-0.20843,0.00013,20.48753]
[1778412982045,32.04,80804.54,14.8,-0.20845,0.00013,20.48841]
[1778412982146,32.04,80804.59,14.8,-0.20844,0.00013,20.4883]
[1778412986348,32.04,80804.22,14.8,-0.20849,0.00013,20.49079]
[1778412986598,32.04,80804.22,14.8,-0.20849,0.00013,20.49079]
[1778412993902,32.04,80804.2,14.8,-0.20845,0.00013,20.48626]
[1778412998282,32.04,80804.2,14.8,-0.20845,0.00013,20.48608]
[1778412998383,32.04,80804.2,14.8,-0.20845,0.00013,20.48602]
[1778413002362,32.04,80804.1,14.8,-0.20847,0.00013,20.48721]
[1778413002464,32.04,80804.1,14.8,-0.20848,0.00013,20.48769]
[1778413004292,32.04,80804.16,14.8,-0.20847,0.00013,20.48721]
[1778413004394,32.04,80804.16,14.8,-0.20847,0.00013,20.48715]
[1778413005409,32.04,80804.16,14.8,-0.20847,0.00013,20.48715]
[1778413005510,32.04,80804.16,14.8,-0.20847,0.00013,20.48739]
[1778413006798,32.04,80804.16,14.8,-0.20847,0.00013,20.48739]
[1778413007144,32.04,80804.19,14.8,-0.20847,0.00013,20.48712]
[1778413009300,32.04,80804.19,14.8,-0.20847,0.00013,20.48706]
[1778413009394,32.04,80804.19,14.8,-0.20846,0.00013,20.48694]
[1778413010647,32.04,80804.19,14.8,-0.20846,0.00013,20.48694]
[1778413010748,32.04,80804.19,14.8,-0.20847,0.00013,20.48718]
[1778413012163,32.04,80804.23,14.8,-0.20846,0.00013,20.48683]
[1778413012693,32.04,80804.23,14.8,-0.20846,0.00013,20.48683]
[1778413021700,32.04,80803.6,14.8,-0.20854,0.00013,20.49109]
[1778413021801,32.04,80803.6,14.8,-0.20854,0.00013,20.49088]
[1778413021969,32.04,80803.6,14.8,-0.20854,0.00013,20.49088]
[1778413022099,32.04,80804.44,14.8,-0.20843,0.00013,20.48521]
[1778413022829,32.04,80804.44,14.8,-0.20843,0.00013,20.48521]
[1778413023118,32.04,80804.44,14.8,-0.20843,0.00013,20.48521]
[1778413024254,32.04,80804.35,14.8,-0.20844,0.00013,20.48578]
[1778413024384,32.04,80804.35,14.8,-0.20844,0.00013,20.48578]
[1778413025711,32.04,80803.96,14.8,-0.20849,0.00013,20.48845]
[1778413025812,32.04,80803.99,14.8,-0.20849,0.00013,20.48816]
[1778413026568,32.04,80803.99,14.8,-0.20849,0.00013,20.48816]
[1778413026669,32.04,80803.99,14.8,-0.20849,0.00013,20.48809]
[1778413027980,32.04,80804.02,14.8,-0.20848,0.00013,20.48781]
[1778413028141,32.04,80803.96,14.8,-0.20849,0.00013,20.48816]
[1778413033551,32.04,80803.96,14.8,-0.20849,0.00013,20.48816]
[1778413033555,32.04,80804.31,14.8,-0.20846,0.00013,20.48685]
[1778413035346,32.04,80804.08,14.8,-0.20849,0.00013,20.4884]
[1778413035447,32.04,80804.08,14.8,-0.20849,0.00013,20.48832]
[1778413036808,32.04,80804.08,14.8,-0.20849,0.00013,20.48832]
[1778413036909,32.05,80804.08,14.8,-0.2085,0.00013,20.48878]
[1778413039446,32.05,80804.1,14.8,-0.20849,0.00013,20.48857]
[1778413039547,32.05,80804.08,14.8,-0.20849,0.00013,20.48864]
[1778413040408,32.05,80804.08,14.8,-0.20849,0.00013,20.48864]
[1778413040509,32.05,80804.08,14.8,-0.2085,0.00013,20.48887]
[1778413048491,32.04,80803.68,14.8,-0.20854,0.00013,20.4913]
[1778413048637,32.04,80803.68,14.8,-0.20854,0.00013,20.4913]
[1778413053779,32.04,80804.5,14.8,-0.2084,0.00013,20.48092]
[1778413060366,32.04,80803.51,14.8,-0.20852,0.00013,20.48728]
[1778413068607,32.04,80803.45,14.8,-0.20852,0.00013,20.48737]
[1778413072868,32.04,80803.42,14.8,-0.20851,0.00013,20.48709]
[1778413073457,32.04,80803.46,14.8,-0.2085,0.00013,20.48655]
[1778413074539,32.04,80803.46,14.8,-0.2085,0.00013,20.48655]
[1778413074889,32.04,80803.53,14.8,-0.2085,0.00013,20.48627]
[1778413082520,32.04,80803.68,14.8,-0.20847,0.00013,20.48453]
[1778413089569,32.04,80803.75,14.8,-0.20845,0.00013,20.48344]
[1778413094604,32.04,80803.65,14.8,-0.20845,0.00013,20.48371]
[1778413104674,32.03,80803.65,14.8,-0.20844,0.00013,20.48283]
[1778413109709,32.03,80803.65,14.8,-0.20843,0.00013,20.48239]
[1778413122800,32.03,80803.58,14.8,-0.20839,0.00013,20.47769]
[1778413129849,32.03,80803.51,14.8,-0.20839,0.00013,20.47759]
[1778413136610,32.03,80803.58,14.8,-0.20838,0.00013,20.47676]
[1778413141933,32.03,80803.58,14.8,-0.20837,0.00013,20.4761]
[1778413146968,32.02,80802.07,14.8,-0.20855,0.00013,20.4863]
[1778413152819,32.02,80796.05,14.8,-0.2093,0.00013,20.52795]
[1778413162073,32.02,80795.37,14.8,-0.20936,0.00013,20.53138]
[1778413168097,32.02,80795.16,14.8,-0.20938,0.00013,20.53246]
[1778413174157,32.02,80794.75,14.8,-0.20939,0.00013,20.53055]
[1778413181206,32.02,80794.13,14.8,-0.20946,0.00013,20.53438]
[1778413187249,32.02,80796.48,14.8,-0.20916,0.00013,20.51757]
[1778413189631,32.02,80796.48,14.8,-0.20916,0.00013,20.51757]
[1778413189658,32.02,80797.56,14.8,-0.20902,0.00013,20.50992]
[1778413191435,32.02,80797.4,14.8,-0.20904,0.00013,20.51117]
[1778413191697,32.02,80797.4,14.8,-0.20904,0.00013,20.51117]
[1778413191845,32.02,80797.4,14.8,-0.20904,0.00013,20.51117]
[1778413191905,32.02,80800.66,14.8,-0.20864,0.00013,20.48842]
[1778413196122,32.02,80802.61,14.8,-0.20839,0.00013,20.47477]
[1778413196312,32.02,80802.7,14.8,-0.20838,0.00013,20.47415]
[1778413197636,32.02,80802.7,14.8,-0.20838,0.00013,20.47415]
[1778413197693,32.02,80802.7,14.8,-0.20838,0.00013,20.47415]
[1778413199740,32.02,80799.99,14.8,-0.20873,0.00013,20.4935]
[1778413199798,32.02,80799.92,14.8,-0.20874,0.00013,20.49414]
[1778413204870,32.02,80799.04,14.8,-0.20885,0.00013,20.50024]
[1778413210218,32.02,80799.08,14.8,-0.20884,0.00013,20.4999]
[1778413210412,32.02,80799.12,14.8,-0.20884,0.00013,20.49959]
[1778413215447,32.02,80798.58,14.8,-0.20893,0.00013,20.50482]
[1778413220482,32.02,80798.72,14.8,-0.20893,0.00013,20.50526]
[1778413225517,32.03,80798.83,14.8,-0.20895,0.00013,20.5059]
[1778413230553,32.03,80798.65,14.8,-0.20899,0.00013,20.50857]
[1778413235588,32.03,80799.46,14.8,-0.20889,0.00013,20.50021]
[1778413236096,32.03,80799.46,14.8,-0.20889,0.00013,20.50021]
[1778413237032,32.03,80799.46,14.8,-0.20889,0.00013,20.50021]
[1778413236197,32.03,80799.46,14.8,-0.20889,0.00013,20.5005]
[1778413237828,32.03,80799.46,14.8,-0.20889,0.00013,20.5005]
[1778413243274,32.04,80799.41,14.8,-0.20894,0.00013,20.50307]
[1778413243726,32.04,80799.41,14.8,-0.20894,0.00013,20.50307]
[1778413243775,32.04,80799.41,14.8,-0.20895,0.00013,20.50395]
[1778413247684,32.04,80799.41,14.8,-0.20895,0.00013,20.50395]
[1778413247731,32.04,80799.41,14.8,-0.20896,0.00013,20.5045]
[1778413252903,32.04,80798.76,14.8,-0.20904,0.00013,20.509]
[1778413256065,32.04,80798.76,14.8,-0.20904,0.00013,20.50894]
[1778413256123,32.04,80798.76,14.8,-0.20904,0.00013,20.50884]
[1778413258139,32.04,80798.76,14.8,-0.20904,0.00013,20.50884]
[1778413258580,32.04,80798.76,14.8,-0.20904,0.00013,20.50884]
[1778413259642,32.04,80798.83,14.8,-0.20904,0.00013,20.50861]
[1778413259748,32.04,80798.83,14.8,-0.20904,0.00013,20.50875]
[1778413260415,32.04,80798.83,14.8,-0.20904,0.00013,20.50875]
[1778413260764,32.05,80798.8,14.8,-0.20905,0.00013,20.50939]
[1778413261589,32.05,80798.8,14.8,-0.20905,0.00013,20.50939]
[1778413261677,32.05,80798.8,14.8,-0.20905,0.00013,20.50952]
[1778413262212,32.05,80798.8,14.8,-0.20905,0.00013,20.50952]
[1778413262298,32.05,80798.8,14.8,-0.20906,0.00013,20.50995]
[1778413263121,32.05,80798.8,14.8,-0.20906,0.00013,20.50995]
[1778413263189,32.05,80798.8,14.8,-0.20906,0.00013,20.50995]
[1778413263270,32.05,80798.8,14.8,-0.20906,0.00013,20.50995]
[1778413263969,32.05,80798.8,14.8,-0.20906,0.00013,20.50995]
[1778413264660,32.05,80798.8,14.8,-0.20906,0.00013,20.51009]
[1778413264761,32.05,80798.8,14.8,-0.20907,0.00013,20.51036]
[1778413265234,32.05,80798.8,14.8,-0.20907,0.00013,20.51036]
[1778413266079,32.05,80798.8,14.8,-0.20907,0.00013,20.51036]
[1778413265335,32.05,80798.8,14.8,-0.20907,0.00013,20.51079]
[1778413266835,32.05,80798.8,14.8,-0.20907,0.00013,20.51079]
[1778413266876,32.05,80798.8,14.8,-0.20908,0.00013,20.51092]
[1778413271737,32.05,80798.69,14.8,-0.20911,0.00013,20.51277]
[1778413271841,32.05,80798.76,14.8,-0.2091,0.00013,20.51255]
[1778413273998,32.05,80798.76,14.8,-0.2091,0.00013,20.51255]
[1778413274097,32.05,80798.76,14.8,-0.2091,0.00013,20.51255]
[1778413275394,32.05,80798.66,14.8,-0.20912,0.00013,20.51316]
[1778413275496,32.05,80798.66,14.8,-0.20911,0.00013,20.51313]
[1778413276129,32.05,80798.66,14.8,-0.20911,0.00013,20.51313]
[1778413276230,32.05,80798.66,14.8,-0.20912,0.00013,20.51339]
[1778413277204,32.05,80798.66,14.8,-0.20912,0.00013,20.51339]
[1778413277746,32.05,80798.66,14.8,-0.20912,0.00013,20.51339]
[1778413277883,32.05,80798.46,14.8,-0.20915,0.00013,20.51522]
[1778413282918,32.06,80798.2,14.8,-0.20919,0.00013,20.51765]
[1778413289137,32.06,80797.9,14.8,-0.20924,0.00013,20.52047]
[1778413296009,32.06,80797.98,14.8,-0.20922,0.00013,20.51666]
[1778413301044,32.06,80800.28,14.8,-0.20894,0.00013,20.50116]
[1778413306079,32.06,80797.84,14.8,-0.20926,0.00013,20.51893]
[1778413310417,32.06,80791.92,14.8,-0.21002,0.00013,20.56083]
[1778413310693,32.06,80791.92,14.8,-0.21002,0.00013,20.56083]
[1778413314501,32.06,80791.43,14.8,-0.21009,0.00013,20.56475]
[1778413320180,32.07,80790.81,14.8,-0.21019,0.00013,20.57067]
[1778413323043,32.07,80791.32,14.8,-0.21013,0.00013,20.5673]
[1778413333271,32.07,80792.21,14.8,-0.21004,0.00013,20.56223]
[1778413339313,32.07,80792.08,14.8,-0.21006,0.00013,20.56359]
[1778413342859,32.07,80792.08,14.8,-0.21006,0.00013,20.56359]
[1778413349384,32.08,80792.08,14.8,-0.21008,0.00013,20.56435]
[1778413351757,32.08,80792.08,14.8,-0.21008,0.00013,20.56435]
[1778413351942,32.08,80792.08,14.8,-0.21008,0.00013,20.56435]
[1778413351970,32.08,80792.08,14.8,-0.21008,0.00013,20.56435]
[1778413352766,32.08,80791.82,14.8,-0.21008,0.00013,20.56224]
[1778413354273,32.08,80796.17,14.8,-0.20954,0.00013,20.53201]
[1778413354274,32.08,80796.17,14.8,-0.20954,0.00013,20.53201]
[1778413355189,32.08,80796.17,14.8,-0.20954,0.00013,20.53201]
[1778413356817,32.08,80796.41,14.8,-0.20952,0.00013,20.53069]
[1778413360012,32.08,80796.49,14.8,-0.20951,0.00013,20.53049]
[1778413360073,32.08,80796.49,14.8,-0.20951,0.00013,20.53049]
[1778413366873,32.08,80796.95,14.8,-0.20947,0.00013,20.52831]
[1778413367121,32.08,80796.95,14.8,-0.20947,0.00013,20.52831]
[1778413366974,32.08,80796.92,14.8,-0.20948,0.00013,20.52881]
[1778413367847,32.08,80796.92,14.8,-0.20948,0.00013,20.52881]
[1778413368159,32.08,80796.92,14.8,-0.20948,0.00013,20.52881]
[1778413368170,32.08,80796.92,14.8,-0.20949,0.00013,20.5292]
[1778413368985,32.08,80796.92,14.8,-0.20949,0.00013,20.5292]
[1778413369084,32.08,80797.02,14.8,-0.20948,0.00013,20.52889]
[1778413373124,32.09,80797.45,14.8,-0.20951,0.00013,20.53048]
[1778413373552,32.11,80797.21,14.8,-0.20967,0.00013,20.53957]
[1778413374471,32.11,80797.21,14.8,-0.20967,0.00013,20.53957]
[1778413376584,32.11,80796.96,14.8,-0.2097,0.00013,20.54152]
[1778413376709,32.11,80796.96,14.8,-0.2097,0.00013,20.54152]
[1778413376809,32.11,80796.98,14.8,-0.20971,0.00013,20.54178]
[1778413382338,32.16,80796.89,14.8,-0.21001,0.00013,20.55943]
[1778413387381,32.19,80797.36,14.8,-0.21022,0.00013,20.57149]
[1778413388188,32.19,80797.36,14.8,-0.21022,0.00013,20.57149]
[1778413387650,32.2,80797.44,14.8,-0.21022,0.00013,20.57123]
[1778413388657,32.2,80797.32,14.8,-0.21023,0.00013,20.5722]
[1778413389396,32.2,80797.32,14.8,-0.21023,0.00013,20.5722]
[1778413394699,32.2,80797.45,14.8,-0.21025,0.00013,20.57303]
[1778413402758,32.21,80797.28,14.8,-0.21031,0.00013,20.57649]
[1778413404778,32.21,80797.27,14.8,-0.21031,0.00013,20.57683]
[1778413405208,32.21,80797.27,14.8,-0.21031,0.00013,20.57683]
[1778413404878,32.21,80797.27,14.8,-0.21032,0.00013,20.57711]
[1778413406227,32.21,80797.27,14.8,-0.21032,0.00013,20.57711]
[1778413406254,32.21,80796.91,14.8,-0.21037,0.00013,20.57974]
[1778413407996,32.21,80796.77,14.8,-0.21039,0.00013,20.58082]
[1778413408836,32.21,80797.48,14.8,-0.2103,0.00013,20.576]
[1778413408867,32.21,80797.42,14.8,-0.21031,0.00013,20.57654]
[1778413409281,32.21,80797.42,14.8,-0.21031,0.00013,20.57654]
[1778413409758,32.21,80797.42,14.8,-0.21031,0.00013,20.57654]
[1778413409807,32.21,80797.39,14.8,-0.21032,0.00013,20.57702]
[1778413410302,32.21,80797.39,14.8,-0.21032,0.00013,20.57702]
[1778413411069,32.21,80797.39,14.8,-0.21032,0.00013,20.57702]
[1778413411171,32.21,80797.46,14.8,-0.21028,0.00013,20.57257]
[1778413411767,32.21,80797.46,14.8,-0.21028,0.00013,20.57257]
[1778413411868,32.21,80797.46,14.8,-0.21029,0.00013,20.57285]
[1778413413081,32.21,80797.46,14.8,-0.21029,0.00013,20.57285]
[1778413413182,32.21,80797.48,14.8,-0.21029,0.00013,20.57283]
[1778413415451,32.21,80797.55,14.8,-0.21029,0.00013,20.5729]
[1778413415551,32.21,80797.55,14.8,-0.21029,0.00013,20.57317]
[1778413417188,32.21,80797.55,14.8,-0.21029,0.00013,20.57317]
[1778413417510,32.21,80797.51,14.8,-0.2103,0.00013,20.57357]
[1778413420848,32.21,80797.39,14.8,-0.21032,0.00013,20.57464]
[1778413420884,32.21,80797.43,14.8,-0.21032,0.00013,20.57458]
[1778413421299,32.21,80797.43,14.8,-0.21032,0.00013,20.57458]
[1778413421891,32.21,80797.39,14.8,-0.21033,0.00013,20.57514]
[1778413423492,32.22,80797.17,14.8,-0.21036,0.00013,20.57678]
[1778413423755,32.22,80797.17,14.8,-0.21036,0.00013,20.57678]
[1778413424919,32.22,80797.14,14.8,-0.21036,0.00013,20.5771]
[1778413424952,32.22,80797.23,14.8,-0.21035,0.00013,20.57658]
[1778413429941,32.22,80797.42,14.8,-0.21035,0.00013,20.57635]
[1778413434983,32.22,80797.46,14.8,-0.21037,0.00013,20.57768]
[1778413440019,32.23,80798.22,14.8,-0.2103,0.00013,20.57373]
[1778413440309,32.23,80798.22,14.8,-0.2103,0.00013,20.57373]
[1778413442388,32.23,80798.23,14.8,-0.2103,0.00013,20.57393]
[1778413442417,32.23,80798.23,14.8,-0.2103,0.00013,20.57393]
[1778413442457,32.23,80798.23,14.8,-0.2103,0.00013,20.57393]
[1778413442534,32.23,80798.23,14.8,-0.2103,0.00013,20.57393]
[1778413442617,32.23,80798.23,14.8,-0.2103,0.00013,20.57393]
[1778413442660,32.23,80798.23,14.8,-0.2103,0.00013,20.57393]
[1778413443221,32.23,80803.41,14.8,-0.20966,0.00013,20.53843]
[1778413444047,32.23,80813.37,14.8,-0.20842,0.00012,20.46918]
[1778413444477,32.23,80813.37,14.8,-0.20842,0.00012,20.46918]
[1778413444479,32.23,80813.37,14.8,-0.20842,0.00012,20.46918]
[1778413444504,32.23,80813.37,14.8,-0.20842,0.00012,20.46918]
[1778413445061,32.23,80813.37,14.8,-0.20842,0.00012,20.46918]
[1778413447856,32.23,80813.61,14.8,-0.2084,0.00012,20.46799]
[1778413448093,32.23,80813.61,14.8,-0.2084,0.00012,20.46799]
[1778413448113,32.23,80813.83,14.8,-0.20838,0.00012,20.46693]
[1778413453072,32.23,80813.97,14.8,-0.20837,0.00012,20.46625]
[1778413453284,32.23,80814.04,14.8,-0.20836,0.00012,20.46584]
[1778413453783,32.23,80814.04,14.8,-0.20836,0.00012,20.46584]
[1778413454650,32.23,80814.76,14.8,-0.20827,0.00012,20.46096]
[1778413455227,32.23,80814.76,14.8,-0.20827,0.00012,20.46096]
[1778413455236,32.23,80814.84,14.8,-0.20826,0.00012,20.46056]
[1778413461166,32.23,80822.95,14.8,-0.20726,0.00012,20.40431]
[1778413466201,32.23,80818.8,14.8,-0.20778,0.00012,20.43366]
[1778413467627,32.23,80818.3,14.8,-0.20785,0.00012,20.4372]
[1778413473251,32.23,80818.13,14.8,-0.20784,0.00012,20.43433]
[1778413478286,32.23,80814.01,14.8,-0.20835,0.00012,20.46293]
[1778413483321,32.23,80813.78,14.8,-0.20837,0.00012,20.46406]
[1778413488356,32.23,80813.86,14.8,-0.20835,0.00012,20.46302]
[1778413493391,32.23,80814.16,14.8,-0.20831,0.00012,20.46042]
[1778413498426,32.23,80815.45,14.8,-0.20814,0.00012,20.45089]
[1778413503461,32.23,80815.22,14.8,-0.20816,0.00012,20.45197]
[1778413508496,32.23,80816.95,14.8,-0.20793,0.00012,20.43934]
[1778413510185,32.23,80816.95,14.8,-0.20793,0.00012,20.43934]
[1778413510286,32.23,80816.82,14.8,-0.20795,0.00012,20.44015]
[1778413515545,32.22,80816.65,14.8,-0.20795,0.00012,20.44052]
[1778413525615,32.22,80816.91,14.8,-0.2079,0.00012,20.43728]
[1778413530650,32.22,80816.93,14.8,-0.20788,0.00012,20.43641]
[1778413537699,32.22,80816.98,14.8,-0.20783,0.00012,20.43095]
[1778413543741,32.21,80817.73,14.8,-0.20772,0.00012,20.42485]
[1778413549921,32.21,80817.74,14.8,-0.20771,0.00012,20.42422]
[1778413550588,32.21,80817.74,14.8,-0.20771,0.00012,20.42393]
[1778413552628,32.21,80817.75,14.8,-0.2077,0.00012,20.42358]
[1778413558550,32.21,80817.69,14.8,-0.2077,0.00012,20.42343]
[1778413564226,32.21,80817.5,14.8,-0.20771,0.00012,20.42419]
[1778413564935,32.21,80817.5,14.8,-0.2077,0.00012,20.42361]
[1778413565658,32.21,80817.56,14.8,-0.20769,0.00012,20.42305]
[1778413566310,32.21,80817.56,14.8,-0.20769,0.00012,20.42305]
[1778413566996,32.21,80817.55,14.8,-0.20769,0.00012,20.42297]
[1778413572946,32.2,80818.29,14.8,-0.20758,0.00012,20.4168]
[1778413577981,32.2,80818.01,14.8,-0.2076,0.00012,20.41807]
[1778413583016,32.2,80818.15,14.8,-0.20758,0.00012,20.41639]
[1778413584590,32.2,80818.14,14.8,-0.20757,0.00012,20.41632]
[1778413587868,32.2,80818.18,14.8,-0.20756,0.00012,20.41562]
[1778413588239,32.2,80818.18,14.8,-0.20756,0.00012,20.41562]
[1778413595166,32.2,80821.29,14.8,-0.20713,0.00012,20.38905]
[1778413596039,32.2,80821.33,14.8,-0.20713,0.00012,20.38854]
[1778413596108,32.2,80823.05,14.8,-0.20691,0.00012,20.37639]
[1778413596503,32.2,80823.05,14.8,-0.20691,0.00012,20.37639]
[1778413597115,32.2,80823.83,14.8,-0.20681,0.00012,20.371]
[1778413597917,32.2,80823.83,14.8,-0.20681,0.00012,20.371]
[1778413600151,32.2,80824.35,14.8,-0.20675,0.00012,20.36719]
[1778413600959,32.2,80824.35,14.8,-0.20674,0.00012,20.36711]
[1778413600980,32.2,80824.35,14.8,-0.20674,0.00012,20.36711]
[1778413603774,32.2,80825.27,14.8,-0.20663,0.00012,20.36052]
[1778413603875,32.2,80825.27,14.8,-0.20663,0.00012,20.36038]
[1778413607592,32.2,80825.51,14.8,-0.2066,0.00012,20.359]
[1778413607663,32.2,80825.51,14.8,-0.2066,0.00012,20.359]
[1778413608074,32.2,80825.51,14.8,-0.2066,0.00012,20.359]
[1778413608193,32.2,80825.47,14.8,-0.20661,0.00012,20.3594]
[1778413611526,32.2,80825.4,14.8,-0.20661,0.00012,20.35978]
[1778413612141,32.2,80825.4,14.8,-0.20661,0.00012,20.35978]
[1778413618018,32.2,80825.3,14.8,-0.20663,0.00012,20.36044]
[1778413618833,32.2,80825.3,14.8,-0.20662,0.00012,20.36022]
[1778413619309,32.2,80825.3,14.8,-0.20662,0.00012,20.36022]
[1778413620998,32.2,80825.17,14.8,-0.20664,0.00012,20.36105]
[1778413621099,32.2,80825.17,14.8,-0.20664,0.00012,20.36101]
[1778413622701,32.2,80825.16,14.8,-0.20664,0.00012,20.36121]
[1778413623299,32.2,80825.21,14.8,-0.20664,0.00012,20.36099]
[1778413628374,32.2,80824.97,14.8,-0.20666,0.00012,20.3626]
[1778413628868,32.2,80824.87,14.8,-0.20668,0.00012,20.36318]
[1778413634170,32.2,80824.87,14.8,-0.20667,0.00012,20.36315]
[1778413636629,32.19,80824.92,14.8,-0.20666,0.00012,20.36253]
[1778413637224,32.19,80824.92,14.8,-0.20666,0.00012,20.36249]
[1778413638354,32.19,80824.92,14.8,-0.20666,0.00012,20.36249]
[1778413638382,32.19,80824.92,14.8,-0.20667,0.00012,20.36262]
[1778413643439,32.19,80826.19,14.8,-0.20651,0.00012,20.35371]
[1778413643592,32.19,80826.19,14.8,-0.20651,0.00012,20.35371]
[1778413644446,32.19,80826.23,14.8,-0.2065,0.00012,20.3534]
[1778413644654,32.19,80826.23,14.8,-0.2065,0.00012,20.3534]
[1778413645453,32.19,80826.14,14.8,-0.20652,0.00012,20.35417]
[1778413650488,32.19,80822.98,14.8,-0.2069,0.00012,20.37608]
[1778413650493,32.19,80822.98,14.8,-0.2069,0.00012,20.37608]
[1778413650543,32.19,80822.98,14.8,-0.2069,0.00012,20.37608]
[1778413654214,32.19,80822.98,14.8,-0.20687,0.00012,20.37186]
[1778413654993,32.19,80822.88,14.8,-0.20689,0.00012,20.3725]
[1778413655580,32.19,80822.88,14.8,-0.20689,0.00012,20.37243]
[1778413656135,32.19,80822.88,14.8,-0.20689,0.00012,20.37243]
[1778413656559,32.19,80822.33,14.8,-0.20695,0.00012,20.37621]
[1778413659074,32.19,80822.15,14.8,-0.20697,0.00012,20.37732]
[1778413662622,32.19,80822.74,14.8,-0.20689,0.00012,20.37287]
[1778413669621,32.19,80822.54,14.8,-0.20691,0.00012,20.37359]
[1778413677677,32.19,80822.52,14.8,-0.2069,0.00012,20.3731]
[1778413679633,32.19,80822.52,14.8,-0.2069,0.00012,20.3731]
[1778413686740,32.19,80822.6,14.8,-0.20688,0.00012,20.37178]
[1778413692829,32.19,80822.44,14.8,-0.20689,0.00012,20.37263]
[1778413699834,32.18,80822.35,14.8,-0.20688,0.00012,20.37227]
[1778413705842,32.18,80822.35,14.8,-0.20688,0.00012,20.37196]
[1778413712996,32.18,80822.35,14.8,-0.20687,0.00012,20.3712]
[1778413713155,32.18,80822.35,14.8,-0.20687,0.00012,20.3712]
[1778413720376,32.18,80822.35,14.8,-0.20683,0.00012,20.36672]
[1778413720406,32.18,80822.35,14.8,-0.20683,0.00012,20.36672]
[1778413721651,32.18,80823.71,14.8,-0.20666,0.00012,20.35698]
[1778413721990,32.18,80824.15,14.8,-0.2066,0.00012,20.35388]
[1778413726974,32.18,80824.01,14.8,-0.20663,0.00012,20.3555]
[1778413727026,32.18,80824.57,14.8,-0.20657,0.00012,20.35174]
[1778413732063,32.18,80826.02,14.8,-0.20639,0.00012,20.3417]
[1778413738107,32.18,80825.66,14.8,-0.20644,0.00012,20.34446]
[1778413743140,32.18,80825.36,14.8,-0.20648,0.00012,20.34682]
[1778413748465,32.18,80825.33,14.8,-0.20648,0.00012,20.34715]
[1778413748759,32.18,80824.11,14.8,-0.20664,0.00012,20.35588]
[1778413755398,32.18,80823.97,14.8,-0.20666,0.00012,20.35697]
[1778413761587,32.19,80823.7,14.8,-0.2067,0.00012,20.35939]
[1778413769522,32.19,80823.53,14.8,-0.20673,0.00012,20.36079]
[1778413772690,32.19,80823.53,14.8,-0.20671,0.00012,20.35714]
[1778413776248,32.19,80823.42,14.8,-0.20672,0.00012,20.35809]
[1778413781406,32.19,80824.91,14.8,-0.20654,0.00012,20.34798]
[1778413786445,32.19,80828.43,14.8,-0.20611,0.00012,20.32352]
[1778413791480,32.19,80828.39,14.8,-0.20612,0.00012,20.32403]
[1778413797066,32.19,80828.35,14.8,-0.20612,0.00012,20.32445]
[1778413799536,32.19,80817.5,14.8,-0.20748,0.00012,20.40064]
[1778413799798,32.19,80817.5,14.8,-0.20748,0.00012,20.40064]
[1778413800229,32.19,80817.5,14.8,-0.20748,0.00012,20.40064]
[1778413800649,32.19,80810.95,14.8,-0.2083,0.00012,20.44647]
[1778413800688,32.19,80810.95,14.8,-0.2083,0.00012,20.44647]
[1778413801000,32.19,80810.95,14.8,-0.2083,0.00012,20.44647]
[1778413802795,32.19,80808.89,14.8,-0.20856,0.00013,20.46102]
[1778413805361,32.19,80808.89,14.8,-0.20856,0.00013,20.46106]
[1778413806220,32.19,80808.89,14.8,-0.20856,0.00013,20.46112]
[1778413806322,32.19,80808.89,14.8,-0.20856,0.00013,20.46116]
[1778413811620,32.19,80807.59,14.8,-0.20871,0.00013,20.4696]
[1778413816655,32.19,80806.4,14.8,-0.20885,0.00013,20.47714]
[1778413821690,32.19,80805.01,14.8,-0.209,0.00013,20.48583]
[1778413826725,32.18,80804.06,14.8,-0.20911,0.00013,20.4916]
[1778413832767,32.18,80804.1,14.8,-0.20906,0.00013,20.48622]
[1778413837803,32.18,80804.09,14.8,-0.20905,0.00013,20.48547]
[1778413842838,32.18,80804.06,14.8,-0.20904,0.00013,20.48489]
[1778413849602,32.18,80804.06,14.8,-0.20904,0.00013,20.48489]
[1778413850590,32.18,80804.06,14.8,-0.20904,0.00013,20.48489]
[1778413851372,32.17,80804.06,14.8,-0.20902,0.00013,20.48378]
[1778413851902,32.17,80804.06,14.8,-0.20901,0.00013,20.48363]
[1778413853441,32.17,80804.06,14.8,-0.20901,0.00013,20.48347]
[1778413855650,32.17,80803.77,14.8,-0.20904,0.00013,20.48518]
[1778413855735,32.17,80803.75,14.8,-0.20904,0.00013,20.48516]
[1778413855766,32.17,80803.75,14.8,-0.20904,0.00013,20.48516]
[1778413856645,32.17,80799.76,14.8,-0.20954,0.00013,20.51284]
[1778413861841,32.17,80793.16,14.8,-0.21036,0.00013,20.55854]
[1778413865428,32.17,80794.83,14.8,-0.21015,0.00013,20.54657]
[1778413866157,32.17,80797.69,14.8,-0.20979,0.00013,20.52657]
[1778413866178,32.17,80797.69,14.8,-0.20979,0.00013,20.52657]
[1778413866258,32.17,80797.71,14.8,-0.20978,0.00013,20.52639]
[1778413872952,32.17,80797.4,14.8,-0.20981,0.00013,20.52793]
[1778413873385,32.17,80797.4,14.8,-0.20981,0.00013,20.52793]
[1778413873412,32.17,80797.4,14.8,-0.20981,0.00013,20.52793]
[1778413874515,32.17,80799.36,14.8,-0.20956,0.00013,20.51379]
[1778413874569,32.17,80803.17,14.8,-0.20908,0.00013,20.48707]
[1778413875231,32.17,80803.17,14.8,-0.20908,0.00013,20.48707]
[1778413875332,32.17,80806.7,14.8,-0.20864,0.00013,20.46259]
[1778413876057,32.17,80806.7,14.8,-0.20864,0.00013,20.46259]
[1778413876158,32.17,80806.77,14.8,-0.20863,0.00013,20.46203]
[1778413877272,32.17,80806.77,14.8,-0.20863,0.00013,20.46203]
[1778413885140,32.17,80805.49,14.8,-0.2088,0.00013,20.4716]
[1778413886104,32.17,80805.49,14.8,-0.2088,0.00013,20.4716]
[1778413886628,32.17,80805.49,14.8,-0.2088,0.00013,20.47166]
[1778413892189,32.17,80805.54,14.8,-0.20876,0.00013,20.46669]
[1778413896039,32.17,80804.92,14.8,-0.20883,0.00013,20.47077]
[1778413896217,32.17,80804.4,14.8,-0.20889,0.00013,20.47432]
[1778413898736,32.17,80804.42,14.8,-0.20889,0.00013,20.47425]
[1778413906082,32.17,80802.65,14.8,-0.20912,0.00013,20.48717]
[1778413906096,32.17,80802.65,14.8,-0.20912,0.00013,20.48717]
[1778413906183,32.17,80802.65,14.8,-0.20913,0.00013,20.48723]
[1778413911322,32.17,80801.44,14.8,-0.20927,0.00013,20.4952]
[1778413916357,32.17,80799.69,14.8,-0.20948,0.00013,20.50693]
[1778413921392,32.16,80797.99,14.8,-0.20968,0.00013,20.51825]
[1778413926023,32.16,80798.21,14.8,-0.20965,0.00013,20.51627]
[1778413926124,32.16,80798.21,14.8,-0.20965,0.00013,20.51617]
[1778413934106,32.16,80798.53,14.8,-0.20961,0.00013,20.51409]
[1778413934139,32.16,80798.53,14.8,-0.20961,0.00013,20.51409]
[1778413934148,32.16,80798.53,14.8,-0.20961,0.00013,20.51409]
[1778413934157,32.16,80798.53,14.8,-0.20961,0.00013,20.51409]
[1778413934176,32.16,80798.53,14.8,-0.20961,0.00013,20.51409]
[1778413934237,32.16,80798.53,14.8,-0.20961,0.00013,20.51409]
[1778413934404,32.16,80798.53,14.8,-0.20961,0.00013,20.51409]
[1778413934518,32.16,80798.53,14.8,-0.20961,0.00013,20.51409]
[1778413934529,32.16,80798.53,14.8,-0.20961,0.00013,20.51409]
[1778413934580,32.16,80806.88,14.8,-0.20857,0.00013,20.45608]
[1778413935643,32.16,80806.88,14.8,-0.20857,0.00013,20.45608]
[1778413935737,32.16,80816.53,14.8,-0.20736,0.00012,20.38864]
[1778413936449,32.16,80816.53,14.8,-0.20736,0.00012,20.38864]
[1778413937053,32.17,80816.21,14.8,-0.2074,0.00012,20.39101]
[1778413937476,32.17,80816.21,14.8,-0.2074,0.00012,20.39101]
[1778413939593,32.17,80816.42,14.8,-0.20738,0.00012,20.3899]
[1778413939608,32.17,80816.46,14.8,-0.20738,0.00012,20.38979]
[1778413941600,32.17,80816.46,14.8,-0.20738,0.00012,20.38979]
[1778413944648,32.17,80816.46,14.8,-0.20738,0.00012,20.38982]
[1778413944871,32.17,80816.32,14.8,-0.2074,0.00012,20.39083]
[1778413950597,32.17,80817.17,14.8,-0.20729,0.00012,20.38486]
[1778413951766,32.17,80817.17,14.8,-0.20729,0.00012,20.38486]
[1778413951824,32.17,80817.5,14.8,-0.20723,0.00012,20.37845]
[1778413953830,32.17,80820.82,14.8,-0.20681,0.00012,20.35524]
[1778413958325,32.17,80820.4,14.8,-0.20687,0.00012,20.35825]
[1778413958992,32.17,80820.4,14.8,-0.20687,0.00012,20.35834]
[1778413958993,32.17,80820.4,14.8,-0.20687,0.00012,20.35834]
[1778413959723,32.17,80820.4,14.8,-0.20687,0.00012,20.35834]
[1778413960096,32.17,80819.32,14.8,-0.207,0.00012,20.36594]
[1778413960799,32.17,80819.32,14.8,-0.207,0.00012,20.36594]
[1778413961975,32.17,80819.5,14.8,-0.20698,0.00012,20.36473]
[1778413967799,32.17,80818.2,14.8,-0.20714,0.00012,20.3739]
[1778413969039,32.17,80817.02,14.8,-0.20729,0.00012,20.38218]
[1778413969040,32.17,80817.02,14.8,-0.20729,0.00012,20.38218]
[1778413974765,32.17,80815.59,14.8,-0.20747,0.00012,20.39213]
[1778413979803,32.17,80814.1,14.8,-0.20765,0.00012,20.40245]
[1778413984838,32.17,80812.76,14.8,-0.20782,0.00012,20.41167]
[1778413987590,32.17,80812.59,14.8,-0.20784,0.00012,20.41277]
[1778413991926,32.17,80813.44,14.8,-0.20773,0.00012,20.40658]
[1778413998936,32.16,80811.61,14.8,-0.20795,0.00013,20.419]
[1778414007999,32.16,80810.45,14.8,-0.20808,0.00013,20.42644]
[1778414012984,32.16,80810.31,14.8,-0.20807,0.00013,20.42303]
[1778414018072,32.16,80810.42,14.8,-0.20805,0.00013,20.42183]
[1778414023107,32.16,80809.76,14.8,-0.20812,0.00013,20.42607]
[1778414028142,32.16,80810.46,14.8,-0.20803,0.00013,20.42079]
[1778414030986,32.16,80810.46,14.8,-0.20803,0.00013,20.42072]
[1778414031005,32.16,80810.46,14.8,-0.20803,0.00013,20.42072]
[1778414031297,32.16,80810.46,14.8,-0.20803,0.00013,20.42072]
[1778414031437,32.16,80816.91,14.8,-0.20722,0.00012,20.37543]
[1778414035623,32.16,80820.52,14.8,-0.20676,0.00012,20.34966]
[1778414035724,32.16,80820.44,14.8,-0.20677,0.00012,20.35007]
[1778414037870,32.16,80820.45,14.8,-0.20677,0.00012,20.35001]
[1778414038831,32.16,80820.56,14.8,-0.20675,0.00012,20.34924]
[1778414038212,32.16,80820.53,14.8,-0.20676,0.00012,20.34946]
[1778414041385,32.16,80820.53,14.8,-0.20675,0.00012,20.34931]
[1778414041486,32.16,80820.52,14.8,-0.20675,0.00012,20.34906]
[1778414048282,32.16,80820.31,14.8,-0.20677,0.00012,20.35003]
[1778414054839,32.16,80820.31,14.8,-0.20677,0.00012,20.35003]
[1778414059638,32.15,80819.15,14.8,-0.2069,0.00012,20.35763]
[1778414065035,32.15,80814.55,14.8,-0.20747,0.00012,20.38959]
[1778414070436,32.15,80814.27,14.8,-0.2075,0.00012,20.3912]
[1778414075471,32.15,80813.96,14.8,-0.20751,0.00012,20.38899]
[1778414081513,32.15,80813.8,14.8,-0.20752,0.00012,20.38977]
[1778414082955,32.15,80813.8,14.8,-0.20752,0.00012,20.38977]
[1778414085075,32.15,80816.02,14.8,-0.20724,0.00012,20.37405]
[1778414085843,32.15,80816.02,14.8,-0.20724,0.00012,20.37405]
[1778414086590,32.15,80816.08,14.8,-0.20723,0.00012,20.37359]
[1778414088094,32.15,80816.08,14.8,-0.20723,0.00012,20.37355]
[1778414088808,32.15,80816.08,14.8,-0.20723,0.00012,20.37355]
[1778414089450,32.15,80816.07,14.8,-0.20723,0.00012,20.37354]
[1778414092923,32.15,80815.86,14.8,-0.20726,0.00012,20.3749]
[1778414095997,32.15,80815.86,14.8,-0.20725,0.00012,20.37473]
[1778414101655,32.15,80814.04,14.8,-0.20748,0.00012,20.3872]
[1778414107697,32.15,80814.02,14.8,-0.20747,0.00012,20.38701]
[1778414112732,32.15,80812.41,14.8,-0.20767,0.00013,20.39799]
[1778414117767,32.15,80812.53,14.8,-0.20765,0.00013,20.39683]
[1778414121815,32.15,80812.43,14.8,-0.20766,0.00013,20.39735]
[1778414131867,32.14,80812.57,14.8,-0.2076,0.00013,20.39164]
[1778414137336,32.14,80812.61,14.8,-0.2076,0.00013,20.39126]
[1778414145559,32.14,80812.64,14.8,-0.20759,0.00013,20.39071]
[1778414151129,32.14,80812.59,14.8,-0.20759,0.00013,20.39078]
[1778414151484,32.14,80812.59,14.8,-0.20759,0.00013,20.39078]
[1778414153018,32.14,80823.28,14.8,-0.20625,0.00012,20.31538]
[1778414154003,32.14,80823.28,14.8,-0.20625,0.00012,20.31538]
[1778414159789,32.14,80823.15,14.8,-0.20626,0.00012,20.31605]
[1778414161789,32.14,80823.15,14.8,-0.20626,0.00012,20.316]
[1778414163586,32.14,80822.03,14.8,-0.2064,0.00012,20.32379]
[1778414166237,32.14,80818.64,14.8,-0.20682,0.00012,20.34761]
[1778414172156,32.14,80818.57,14.8,-0.20683,0.00012,20.34803]
[1778414177062,32.14,80818.51,14.8,-0.20683,0.00012,20.3484]
[1778414177299,32.14,80818.51,14.8,-0.20683,0.00012,20.3484]
[1778414178047,32.14,80818.46,14.8,-0.20684,0.00012,20.34873]
[1778414184244,32.14,80818.44,14.8,-0.20684,0.00012,20.34875]
[1778414187124,32.14,80818.19,14.8,-0.20687,0.00012,20.35046]
[1778414192300,32.14,80818.69,14.8,-0.20678,0.00012,20.34271]
[1778414198342,32.14,80818.52,14.8,-0.2068,0.00012,20.34379]
[1778414199052,32.14,80818.52,14.8,-0.2068,0.00012,20.34379]
[1778414204900,32.14,80818.44,14.8,-0.20681,0.00012,20.34425]
[1778414208424,32.14,80818.47,14.8,-0.2068,0.00012,20.34399]
[1778414208538,32.14,80818.47,14.8,-0.2068,0.00012,20.34399]
[1778414208680,32.14,80818.47,14.8,-0.2068,0.00012,20.34399]
[1778414208798,32.14,80818.47,14.8,-0.2068,0.00012,20.34399]
[1778414208897,32.14,80818.47,14.8,-0.2068,0.00012,20.34393]
[1778414209798,32.14,80818.47,14.8,-0.2068,0.00012,20.34393]
[1778414209832,32.14,80833.7,14.8,-0.2049,0.00012,20.23685]
[1778414212901,32.14,80836.63,14.8,-0.20454,0.00012,20.21615]
[1778414213979,32.14,80836.7,14.8,-0.20453,0.00012,20.21563]
[1778414215032,32.14,80836.85,14.8,-0.20451,0.00012,20.21465]
[1778414215476,32.14,80835.4,14.8,-0.20469,0.00012,20.2249]
[1778414216834,32.14,80835.4,14.8,-0.20469,0.00012,20.2249]
[1778414216935,32.14,80835.4,14.8,-0.20469,0.00012,20.22504]
[1778414218522,32.14,80835.53,14.8,-0.20468,0.00012,20.2241]
[1778414218767,32.14,80835.53,14.8,-0.20468,0.00012,20.2241]
[1778414218806,32.14,80835.57,14.8,-0.20467,0.00012,20.2238]
[1778414221895,32.14,80835.32,14.8,-0.20471,0.00012,20.22586]
[1778414223518,32.14,80833.21,14.8,-0.20498,0.00012,20.24097]
[1778414225794,32.14,80833.26,14.8,-0.20497,0.00012,20.24087]
[1778414228778,32.14,80833.45,14.8,-0.20496,0.00012,20.23995]
[1778414234610,32.14,80825.79,14.8,-0.20592,0.00012,20.29448]
[1778414239645,32.14,80824.85,14.8,-0.20604,0.00012,20.30132]
[1778414245687,32.14,80825.41,14.8,-0.20598,0.00012,20.29757]
[1778414251729,32.14,80826.69,14.8,-0.20579,0.00012,20.28458]
[1778414258109,32.15,80827.82,14.8,-0.20565,0.00012,20.27682]
[1778414263813,32.15,80827.97,14.8,-0.20564,0.00012,20.27611]
[1778414268850,32.15,80828.38,14.8,-0.20559,0.00012,20.27351]
[1778414273885,32.15,80828.5,14.8,-0.20558,0.00012,20.27299]
[1778414276126,32.15,80828.68,14.8,-0.20556,0.00012,20.27179]
[1778414276906,32.15,80828.62,14.8,-0.20557,0.00012,20.27235]
[1778414278146,32.15,80830.63,14.8,-0.20533,0.00012,20.25846]
[1778414280889,32.15,80830.65,14.8,-0.20533,0.00012,20.25882]
[1778414280934,32.15,80830.64,14.8,-0.20534,0.00012,20.25914]
[1778414281703,32.15,80830.64,14.8,-0.20534,0.00012,20.25914]
[1778414285681,32.15,80826.92,14.8,-0.20581,0.00012,20.2858]
[1778414286197,32.15,80826.98,14.8,-0.2058,0.00012,20.28545]
[1778414291908,32.15,80826.87,14.8,-0.20583,0.00012,20.28667]
[1778414296951,32.15,80826.57,14.8,-0.20587,0.00012,20.289]
[1778414297928,32.15,80826.57,14.8,-0.20587,0.00012,20.2891]
[1778414307129,32.15,80826.62,14.8,-0.20587,0.00012,20.28914]
[1778414312164,32.15,80826.68,14.8,-0.20584,0.00012,20.28474]
[1778414319214,32.16,80826.52,14.8,-0.20586,0.00012,20.28598]
[1778414324249,32.16,80827.26,14.8,-0.20577,0.00012,20.28082]
[1778414326093,32.16,80827.26,14.8,-0.20577,0.00012,20.28082]
[1778414326109,32.16,80827.26,14.8,-0.20577,0.00012,20.28083]
[1778414331298,32.16,80829.57,14.8,-0.20549,0.00012,20.26551]
[1778414338348,32.16,80829.61,14.8,-0.20551,0.00012,20.2664]
[1778414342843,32.16,80829.66,14.8,-0.20551,0.00012,20.26654]
[1778414342910,32.16,80829.67,14.8,-0.20551,0.00012,20.26663]
[1778414348418,32.16,80824.49,14.8,-0.20617,0.00012,20.3036]
[1778414353223,32.16,80824.11,14.8,-0.20622,0.00012,20.30653]
[1778414353453,32.16,80824.07,14.8,-0.20623,0.00012,20.30699]
[1778414358488,32.17,80824.11,14.8,-0.20623,0.00012,20.30725]
[1778414363524,32.17,80823.86,14.8,-0.20627,0.00012,20.30955]
[1778414366101,32.17,80823.97,14.8,-0.20626,0.00012,20.30889]
[1778414366192,32.17,80823.97,14.8,-0.20626,0.00012,20.309]
[1778414371580,32.17,80823.97,14.8,-0.20623,0.00012,20.30476]
[1778414376039,32.17,80824.11,14.8,-0.20621,0.00012,20.30364]
[1778414376216,32.17,80824.11,14.8,-0.20621,0.00012,20.30364]
[1778414376139,32.17,80824.11,14.8,-0.20621,0.00012,20.3036]
[1778414376316,32.17,80824.11,14.8,-0.20621,0.00012,20.30371]
[1778414382130,32.17,80825.44,14.8,-0.20605,0.00012,20.29476]
[1778414382155,32.17,80825.44,14.8,-0.20605,0.00012,20.29476]
[1778414382225,32.17,80825.44,14.8,-0.20605,0.00012,20.29476]
[1778414382228,32.17,80825.44,14.8,-0.20605,0.00012,20.29476]
[1778414382135,32.17,80825.96,14.8,-0.20599,0.00012,20.29122]
[1778414382360,32.17,80825.96,14.8,-0.20599,0.00012,20.29122]
[1778414382466,32.17,80825.96,14.8,-0.20599,0.00012,20.29122]
[1778414383239,32.17,80832.04,14.8,-0.20524,0.00012,20.24865]
[1778414384230,32.17,80832.04,14.8,-0.20524,0.00012,20.24865]
[1778414384736,32.17,80835.56,14.8,-0.2048,0.00012,20.22407]
[1778414386219,32.17,80836.54,14.8,-0.20469,0.00012,20.21736]
[1778414386485,32.17,80836.64,14.8,-0.20468,0.00012,20.21685]
[1778414387274,32.17,80835.87,14.8,-0.20478,0.00012,20.22245]
[1778414387297,32.17,80835.87,14.8,-0.20478,0.00012,20.22245]
[1778414389116,32.17,80835.94,14.8,-0.20477,0.00012,20.22201]
[1778414389606,32.17,80835.41,14.8,-0.20483,0.00012,20.22579]
[1778414389988,32.17,80835.41,14.8,-0.20483,0.00012,20.22579]
[1778414390608,32.17,80835.14,14.8,-0.20487,0.00012,20.22774]
[1778414391134,32.17,80835.14,14.8,-0.20487,0.00012,20.22774]
[1778414391235,32.17,80835.48,14.8,-0.20483,0.00012,20.2254]
[1778414391432,32.17,80835.48,14.8,-0.20483,0.00012,20.2254]
[1778414391721,32.17,80834.2,14.8,-0.20499,0.00012,20.23445]
[1778414393870,32.17,80833.46,14.8,-0.20508,0.00012,20.23969]
[1778414393908,32.17,80832.9,14.8,-0.20515,0.00012,20.24366]
[1778414396052,32.17,80832.42,14.8,-0.20521,0.00012,20.2471]
[1778414396874,32.17,80831.47,14.8,-0.20533,0.00012,20.25383]
[1778414396948,32.17,80831.47,14.8,-0.20533,0.00012,20.25383]
[1778414397078,32.17,80821.75,14.8,-0.20654,0.00012,20.32221]
[1778414398770,32.17,80811.32,14.8,-0.20785,0.00013,20.39545]
[1778414403805,32.17,80806.35,14.8,-0.20847,0.00013,20.43032]
[1778414406190,32.17,80805.21,14.8,-0.20861,0.00013,20.4383]
[1778414406231,32.17,80804.72,14.8,-0.20868,0.00013,20.44173]
[1778414410763,32.17,80808.37,14.8,-0.20821,0.00013,20.4158]
[1778414410854,32.17,80810.1,14.8,-0.20799,0.00013,20.40359]
[1778414412875,32.17,80810.0,14.8,-0.20801,0.00013,20.40449]
[1778414412913,32.17,80810.11,14.8,-0.208,0.00013,20.404]
[1778414414851,32.17,80810.11,14.8,-0.208,0.00013,20.404]
[1778414414882,32.17,80810.14,14.8,-0.20799,0.00013,20.40373]
[1778414416035,32.17,80810.14,14.8,-0.20799,0.00013,20.40373]
[1778414416133,32.17,80813.33,14.8,-0.2076,0.00012,20.38169]
[1778414416466,32.17,80813.33,14.8,-0.2076,0.00012,20.38169]
[1778414416509,32.17,80813.33,14.8,-0.2076,0.00012,20.38169]
[1778414416896,32.17,80814.11,14.8,-0.20751,0.00012,20.37669]
[1778414417355,32.17,80814.11,14.8,-0.20751,0.00012,20.37669]
[1778414417903,32.17,80816.28,14.8,-0.20724,0.00012,20.36166]
[1778414418968,32.17,80816.28,14.8,-0.20724,0.00012,20.36166]
[1778414419246,32.17,80816.28,14.8,-0.20724,0.00012,20.36166]
[1778414419001,32.18,80816.52,14.8,-0.20722,0.00012,20.36046]
[1778414419918,32.18,80821.66,14.8,-0.20659,0.00012,20.32478]
[1778414421399,32.18,80823.09,14.8,-0.20642,0.00012,20.31528]
[1778414421932,32.18,80822.88,14.8,-0.20645,0.00012,20.31729]
[1778414423279,32.18,80822.88,14.8,-0.20645,0.00012,20.31729]
[1778414423946,32.18,80824.03,14.8,-0.20632,0.00012,20.30967]
[1778414424362,32.18,80824.03,14.8,-0.20632,0.00012,20.30967]
[1778414424398,32.18,80824.03,14.8,-0.20632,0.00012,20.30967]
[1778414424953,32.18,80824.69,14.8,-0.20624,0.00012,20.30544]
[1778414426345,32.18,80826.51,14.8,-0.20602,0.00012,20.29276]
[1778414426967,32.18,80829.17,14.8,-0.20569,0.00012,20.2742]
[1778414432004,32.19,80830.58,14.8,-0.20551,0.00012,20.26172]
[1778414437037,32.19,80830.4,14.8,-0.20556,0.00012,20.26455]
[1778414438568,32.19,80830.36,14.8,-0.20557,0.00012,20.26515]
[1778414439051,32.19,80830.28,14.8,-0.20558,0.00012,20.26603]
[1778414441689,32.19,80827.47,14.8,-0.20594,0.00012,20.28603]
[1778414447110,32.19,80820.31,14.8,-0.20684,0.00012,20.33686]
[1778414452145,32.19,80821.19,14.8,-0.20674,0.00012,20.331]
[1778414458187,32.19,80820.52,14.8,-0.20683,0.00012,20.33599]
[1778414464714,32.19,80820.52,14.8,-0.20683,0.00012,20.33599]
[1778414469846,32.2,80818.25,14.8,-0.20712,0.00012,20.35226]
[1778414475308,32.2,80818.14,14.8,-0.20713,0.00012,20.35303]
[1778414476134,32.2,80818.14,14.8,-0.20713,0.00012,20.35303]
[1778414476315,32.2,80818.21,14.8,-0.20712,0.00012,20.35253]
[1778414481351,32.2,80813.99,14.8,-0.20766,0.00012,20.38265]
[1778414486200,32.2,80813.88,14.8,-0.20767,0.00012,20.38362]
[1778414486301,32.2,80814.28,14.8,-0.20763,0.00012,20.38111]
[1778414487690,32.2,80814.29,14.8,-0.20763,0.00012,20.38098]
[1778414488335,32.2,80814.97,14.8,-0.20754,0.00012,20.37617]
[1778414494441,32.2,80813.08,14.8,-0.20776,0.00012,20.38589]
[1778414499927,32.2,80812.95,14.8,-0.20778,0.00012,20.38696]
[1778414506526,32.2,80812.9,14.8,-0.2078,0.00012,20.38807]
[1778414512145,32.2,80812.87,14.8,-0.20781,0.00012,20.38847]
[1778414512813,32.2,80812.87,14.8,-0.20781,0.00012,20.38859]
[1778414517034,32.2,80812.9,14.8,-0.20781,0.00012,20.38863]
[1778414526091,32.2,80812.94,14.8,-0.20781,0.00012,20.38867]
[1778414526142,32.2,80812.94,14.8,-0.20781,0.00012,20.38867]
[1778414526257,32.2,80812.94,14.8,-0.20781,0.00012,20.38867]
[1778414529549,32.2,80812.94,14.8,-0.20781,0.00012,20.38894]
[1778414534722,32.21,80812.83,14.8,-0.20784,0.00012,20.39032]
[1778414544792,32.21,80812.87,14.8,-0.20785,0.00012,20.39088]
[1778414549828,32.21,80812.87,14.8,-0.20785,0.00012,20.39133]
[1778414552950,32.21,80812.81,14.8,-0.20784,0.00012,20.38784]
[1778414556104,32.21,80812.77,14.8,-0.20785,0.00012,20.38841]
[1778414558491,32.21,80811.18,14.8,-0.20805,0.00013,20.3998]
[1778414558492,32.21,80811.18,14.8,-0.20805,0.00013,20.3998]
[1778414558592,32.21,80811.18,14.8,-0.20805,0.00013,20.3998]
[1778414563754,32.21,80805.28,14.8,-0.20879,0.00013,20.44125]
[1778414563818,32.21,80805.28,14.8,-0.20879,0.00013,20.44125]
[1778414565604,32.21,80804.25,14.8,-0.20893,0.00013,20.44852]
[1778414570072,32.21,80799.34,14.8,-0.20954,0.00013,20.48285]
[1778414570164,32.21,80796.94,14.8,-0.20984,0.00013,20.49956]
[1778414571024,32.21,80796.94,14.8,-0.20984,0.00013,20.49956]
[1778414571125,32.21,80796.91,14.8,-0.20985,0.00013,20.49991]
[1778414577017,32.21,80794.54,14.8,-0.21014,0.00013,20.51615]
[1778414578735,32.21,80794.5,14.8,-0.21015,0.00013,20.51638]
[1778414579119,32.21,80794.5,14.8,-0.21015,0.00013,20.51638]
[1778414579220,32.21,80796.7,14.8,-0.20987,0.00013,20.50101]
[1778414585074,32.21,80787.78,14.8,-0.211,0.00013,20.5636]
[1778414588798,32.21,80787.82,14.8,-0.211,0.00013,20.56337]
[1778414594137,32.21,80785.47,14.8,-0.2113,0.00013,20.57971]
[1778414601186,32.21,80785.01,14.8,-0.21135,0.00013,20.58279]
[1778414603158,32.21,80784.94,14.8,-0.21136,0.00013,20.58326]
[1778414606491,32.21,80780.05,14.8,-0.21198,0.00013,20.61704]
[1778414606506,32.21,80780.05,14.8,-0.21198,0.00013,20.61704]
[1778414609359,32.21,80776.17,14.8,-0.21246,0.00013,20.64382]
[1778414610776,32.21,80776.28,14.8,-0.21245,0.00013,20.64297]
[1778414617298,32.21,80775.73,14.8,-0.21248,0.00013,20.64204]
[1778414623823,32.21,80775.26,14.8,-0.21253,0.00013,20.64492]
[1778414629384,32.21,80775.42,14.8,-0.2125,0.00013,20.64295]
[1778414634419,32.21,80775.31,14.8,-0.2125,0.00013,20.64318]
[1778414639454,32.2,80775.11,14.8,-0.21252,0.00013,20.64407]
[1778414642075,32.2,80777.77,14.8,-0.21218,0.00013,20.62543]
[1778414647510,32.2,80778.4,14.8,-0.21209,0.00013,20.62069]
[1778414657280,32.2,80778.61,14.8,-0.21206,0.00013,20.61908]
[1778414659533,32.2,80778.61,14.8,-0.21205,0.00013,20.61864]
[1778414659534,32.2,80778.61,14.8,-0.21205,0.00013,20.61864]
[1778414664631,32.2,80784.84,14.8,-0.21126,0.00013,20.57494]
[1778414668320,32.2,80784.65,14.8,-0.21128,0.00013,20.57612]
[1778414668395,32.2,80784.72,14.8,-0.21127,0.00013,20.57556]
[1778414668644,32.2,80784.72,14.8,-0.21127,0.00013,20.57556]
[1778414668659,32.2,80786.18,14.8,-0.21109,0.00013,20.56556]
[1778414670406,32.2,80786.18,14.8,-0.21109,0.00013,20.56556]
[1778414670508,32.2,80788.66,14.8,-0.21078,0.00013,20.54826]
[1778414671740,32.2,80788.31,14.8,-0.21082,0.00013,20.55066]
[1778414672484,32.2,80788.31,14.8,-0.21082,0.00013,20.55066]
[1778414674402,32.2,80787.74,14.8,-0.21087,0.00013,20.55068]
[1778414674422,32.2,80787.73,14.8,-0.21087,0.00013,20.55094]
[1778414675208,32.2,80787.73,14.8,-0.21087,0.00013,20.55094]
[1778414675309,32.2,80787.73,14.8,-0.21087,0.00013,20.55113]
[1778414676969,32.2,80787.73,14.8,-0.21087,0.00013,20.55113]
[1778414677071,32.2,80787.73,14.8,-0.21088,0.00013,20.55151]
[1778414677999,32.2,80787.73,14.8,-0.21088,0.00013,20.55151]
[1778414678100,32.2,80787.73,14.8,-0.21088,0.00013,20.55148]
[1778414682974,32.2,80788.2,14.8,-0.21083,0.00013,20.54901]
[1778414683152,32.2,80788.72,14.8,-0.21077,0.00013,20.5456]
[1778414683923,32.2,80788.72,14.8,-0.21077,0.00013,20.5456]
[1778414684405,32.2,80788.72,14.8,-0.21077,0.00013,20.5456]
[1778414685369,32.2,80788.67,14.8,-0.21078,0.00013,20.54594]
[1778414685470,32.2,80788.8,14.8,-0.21076,0.00013,20.54503]
[1778414686213,32.2,80788.8,14.8,-0.21076,0.00013,20.54503]
[1778414686314,32.21,80788.77,14.8,-0.21077,0.00013,20.54545]
[1778414687145,32.21,80788.77,14.8,-0.21077,0.00013,20.54545]
[1778414687170,32.21,80788.88,14.8,-0.21076,0.00013,20.54468]
[1778414689443,32.21,80789.35,14.8,-0.2107,0.00013,20.54163]
[1778414689491,32.21,80789.35,14.8,-0.2107,0.00013,20.54186]
[1778414691028,32.21,80789.35,14.8,-0.2107,0.00013,20.54186]
[1778414694702,32.21,80789.39,14.8,-0.21071,0.00013,20.542]
[1778414694842,32.21,80789.46,14.8,-0.2107,0.00013,20.54159]
[1778414696280,32.21,80789.46,14.8,-0.2107,0.00013,20.54159]
[1778414696381,32.21,80789.43,14.8,-0.21071,0.00013,20.54202]
[1778414697432,32.21,80789.43,14.8,-0.21071,0.00013,20.54202]
[1778414697444,32.21,80789.5,14.8,-0.2107,0.00013,20.54161]
[1778414699210,32.21,80789.59,14.8,-0.21069,0.00013,20.54105]
[1778414699508,32.21,80789.66,14.8,-0.21068,0.00013,20.5408]
[1778414700063,32.21,80789.66,14.8,-0.21068,0.00013,20.5408]
[1778414700068,32.21,80789.66,14.8,-0.21068,0.00013,20.5408]
[1778414700164,32.21,80789.63,14.8,-0.21069,0.00013,20.54108]
[1778414704632,32.21,80789.13,14.8,-0.21077,0.00013,20.54548]
[1778414704912,32.21,80789.1,14.8,-0.21078,0.00013,20.54591]
[1778414705741,32.21,80789.1,14.8,-0.21078,0.00013,20.54591]
[1778414706414,32.21,80789.1,14.8,-0.21078,0.00013,20.54591]
[1778414707381,32.21,80789.21,14.8,-0.21076,0.00013,20.54522]
[1778414707409,32.21,80789.1,14.8,-0.21078,0.00013,20.54605]
[1778414711557,32.21,80789.24,14.8,-0.21077,0.00013,20.54577]
[1778414711560,32.21,80789.24,14.8,-0.21077,0.00013,20.54577]
[1778414711961,32.22,80789.3,14.8,-0.21077,0.00013,20.54581]
[1778414712856,32.22,80789.3,14.8,-0.21077,0.00013,20.54581]
[1778414712968,32.22,80789.37,14.8,-0.21077,0.00013,20.5454]
[1778414714792,32.22,80789.37,14.8,-0.21077,0.00013,20.5454]
[1778414714982,32.22,80789.41,14.8,-0.21077,0.00013,20.54558]
[1778414717236,32.22,80789.41,14.8,-0.21077,0.00013,20.54558]
[1778414717337,32.22,80789.41,14.8,-0.21077,0.00013,20.54573]
[1778414718668,32.22,80789.41,14.8,-0.21077,0.00013,20.54573]
[1778414719013,32.22,80789.44,14.8,-0.21078,0.00013,20.54598]
[1778414719663,32.22,80789.44,14.8,-0.21078,0.00013,20.54598]
[1778414719764,32.22,80789.44,14.8,-0.21078,0.00013,20.54606]
[1778414720697,32.22,80789.44,14.8,-0.21078,0.00013,20.54606]
[1778414720776,32.22,80789.44,14.8,-0.21078,0.00013,20.54606]
[1778414720798,32.22,80789.44,14.8,-0.21078,0.00013,20.54629]
[1778414726062,32.22,80789.08,14.8,-0.21083,0.00013,20.54883]
[1778414731097,32.22,80789.25,14.8,-0.21078,0.00013,20.54358]
[1778414737292,32.22,80788.71,14.8,-0.21085,0.00013,20.54736]
[1778414737381,32.22,80788.75,14.8,-0.21084,0.00013,20.54709]
[1778414737611,32.22,80788.75,14.8,-0.21084,0.00013,20.54709]
[1778414737776,32.22,80788.75,14.8,-0.21084,0.00013,20.54709]
[1778414737877,32.22,80788.75,14.8,-0.21085,0.00013,20.54732]
[1778414738652,32.22,80788.75,14.8,-0.21085,0.00013,20.54732]
[1778414744188,32.22,80785.84,14.8,-0.21122,0.00013,20.56787]
[1778414747619,32.22,80784.58,14.8,-0.21138,0.00013,20.57673]
[1778414753251,32.22,80784.45,14.8,-0.2114,0.00013,20.57779]
[1778414755602,32.22,80784.35,14.8,-0.21141,0.00013,20.5785]
[1778414756513,32.22,80784.45,14.8,-0.2114,0.00013,20.57783]
[1778414761021,32.22,80782.86,14.8,-0.2116,0.00013,20.58891]
[1778414762833,32.22,80783.36,14.8,-0.21154,0.00013,20.58545]
[1778414768422,32.22,80783.22,14.8,-0.21156,0.00013,20.58644]
[1778414774398,32.22,80783.2,14.8,-0.21156,0.00013,20.58658]
[1778414779553,32.22,80783.08,14.8,-0.21157,0.00013,20.58742]
[1778414786086,32.22,80783.23,14.8,-0.21156,0.00013,20.58643]
[1778414791518,32.22,80783.3,14.8,-0.21152,0.00013,20.58193]
[1778414793682,32.22,80783.26,14.8,-0.21153,0.00013,20.58223]
[1778414799574,32.22,80783.26,14.8,-0.21153,0.00013,20.5824]
[1778414805617,32.22,80783.3,14.8,-0.21153,0.00013,20.5823]
[1778414813673,32.22,80785.8,14.8,-0.21122,0.00013,20.56521]
[1778414818708,32.22,80785.76,14.8,-0.21123,0.00013,20.5658]
[1778414825022,32.22,80783.45,14.8,-0.21152,0.00013,20.58205]
[1778414830792,32.22,80786.52,14.8,-0.21113,0.00013,20.56067]
[1778414836590,32.22,80786.58,14.8,-0.21113,0.00013,20.56027]
[1778414837376,32.22,80786.48,14.8,-0.21114,0.00013,20.56097]
[1778414842876,32.23,80785.98,14.8,-0.21121,0.00013,20.56486]
[1778414845844,32.23,80785.65,14.8,-0.21125,0.00013,20.56728]
[1778414850932,32.23,80786.76,14.8,-0.21112,0.00013,20.56]
[1778414855969,32.23,80787.24,14.8,-0.21104,0.00013,20.55296]
[1778414863693,32.23,80787.07,14.8,-0.21106,0.00013,20.55422]
[1778414863694,32.23,80787.07,14.8,-0.21106,0.00013,20.55422]
[1778414871074,32.23,80789.57,14.8,-0.21077,0.00013,20.53806]
[1778414876109,32.23,80789.44,14.8,-0.21079,0.00013,20.53945]
[1778414882284,32.23,80787.0,14.8,-0.21111,0.00013,20.55668]
[1778414882292,32.23,80787.0,14.8,-0.21111,0.00013,20.55668]
[1778414885546,32.23,80792.97,14.8,-0.21036,0.00013,20.51548]
[1778414887155,32.23,80794.09,14.8,-0.21022,0.00013,20.50782]
[1778414887178,32.23,80794.09,14.8,-0.21022,0.00013,20.50782]
[1778414887961,32.23,80794.5,14.8,-0.21017,0.00013,20.50504]
[1778414888352,32.23,80795.5,14.8,-0.21005,0.00013,20.49815]
[1778414889288,32.23,80795.5,14.8,-0.21005,0.00013,20.49815]
[1778414889379,32.23,80795.5,14.8,-0.21005,0.00013,20.49815]
[1778414889593,32.23,80795.5,14.8,-0.21005,0.00013,20.49815]
[1778414889618,32.24,80798.45,14.8,-0.20968,0.00013,20.47793]
[1778414891508,32.24,80800.68,14.8,-0.2094,0.00013,20.46236]
[1778414891533,32.24,80800.68,14.8,-0.2094,0.00013,20.46236]
[1778414892336,32.24,80801.39,14.8,-0.20931,0.00013,20.45738]
[1778414892466,32.24,80801.39,14.8,-0.20931,0.00013,20.45738]
[1778414896079,32.24,80801.43,14.8,-0.2093,0.00013,20.45702]
[1778414896265,32.24,80801.43,14.8,-0.2093,0.00013,20.457]
[1778414898220,32.24,80801.56,14.8,-0.20929,0.00013,20.45623]
[1778414898920,32.24,80801.59,14.8,-0.20929,0.00013,20.45617]
[1778414898981,32.24,80801.59,14.8,-0.20929,0.00013,20.45617]
[1778414899270,32.24,80801.02,14.8,-0.20936,0.00013,20.46028]
[1778414901636,32.24,80801.02,14.8,-0.20936,0.00013,20.46032]
[1778414901660,32.24,80801.02,14.8,-0.20936,0.00013,20.46032]
[1778414908259,32.24,80802.42,14.8,-0.20919,0.00013,20.45094]
[1778414908287,32.24,80802.42,14.8,-0.20919,0.00013,20.45094]
[1778414909665,32.24,80802.42,14.8,-0.20919,0.00013,20.451]
[1778414911678,32.24,80804.55,14.8,-0.20893,0.00013,20.43629]
[1778414916092,32.24,80804.45,14.8,-0.20891,0.00013,20.43291]
[1778414921287,32.24,80804.45,14.8,-0.20891,0.00013,20.43278]
[1778414926107,32.24,80804.52,14.8,-0.2089,0.00013,20.4321]
[1778414926461,32.24,80804.55,14.8,-0.20889,0.00013,20.4317]
[1778414933510,32.24,80804.59,14.8,-0.2089,0.00013,20.43208]
[1778414936041,32.24,80804.59,14.8,-0.2089,0.00013,20.43208]
[1778414936531,32.24,80804.3,14.8,-0.20894,0.00013,20.43439]
[1778414941567,32.24,80804.27,14.8,-0.20894,0.00013,20.43428]
[1778414946170,32.24,80804.66,14.8,-0.20889,0.00013,20.43131]
[1778414946307,32.24,80804.66,14.8,-0.20888,0.00013,20.43124]
[1778414951638,32.24,80804.66,14.8,-0.20889,0.00013,20.43173]
[1778414957680,32.24,80804.62,14.8,-0.20891,0.00013,20.43262]
[1778414958047,32.24,80804.62,14.8,-0.20891,0.00013,20.43262]
[1778414958347,32.24,80804.62,14.8,-0.20891,0.00013,20.43262]
[1778414968757,32.24,80805.79,14.8,-0.20878,0.00013,20.42561]
[1778414975806,32.24,80805.7,14.8,-0.20878,0.00013,20.42282]
[1778414986086,32.25,80806.14,14.8,-0.20873,0.00013,20.42013]
[1778414986148,32.25,80806.14,14.8,-0.20873,0.00013,20.42013]
[1778414986165,32.25,80806.14,14.8,-0.20874,0.00013,20.42077]
[1778414991921,32.25,80801.83,14.8,-0.20927,0.00013,20.4503]
[1778414996956,32.24,80800.78,14.8,-0.20939,0.00013,20.45704]
[1778415002164,32.24,80799.97,14.8,-0.20949,0.00013,20.46221]
[1778415002329,32.24,80799.97,14.8,-0.20949,0.00013,20.46221]
[1778415002455,32.24,80799.97,14.8,-0.20949,0.00013,20.46221]
[1778415002545,32.24,80799.83,14.8,-0.2095,0.00013,20.46307]
[1778415008037,32.24,80793.34,14.8,-0.21032,0.00013,20.50819]
[1778415010777,32.24,80793.27,14.8,-0.21033,0.00013,20.50865]
[1778415012574,32.24,80793.08,14.8,-0.21035,0.00013,20.50994]
[1778415018107,32.24,80792.94,14.8,-0.21036,0.00013,20.51066]
[1778415025156,32.24,80792.97,14.8,-0.21035,0.00013,20.51016]
[1778415031199,32.24,80796.02,14.8,-0.20994,0.00013,20.48456]
[1778415032502,32.24,80796.02,14.8,-0.20994,0.00013,20.48456]
[1778415032641,32.24,80796.02,14.8,-0.20994,0.00013,20.48456]
[1778415034869,32.24,80799.55,14.8,-0.20949,0.00013,20.45997]
[1778415034895,32.24,80799.55,14.8,-0.20949,0.00013,20.45997]
[1778415035284,32.24,80800.69,14.8,-0.20935,0.00013,20.45208]
[1778415037238,32.24,80800.83,14.8,-0.20933,0.00013,20.45111]
[1778415037392,32.24,80800.83,14.8,-0.20933,0.00013,20.45111]
[1778415038632,32.24,80800.9,14.8,-0.20933,0.00013,20.45069]
[1778415038655,32.24,80800.9,14.8,-0.20933,0.00013,20.45069]
[1778415041989,32.24,80801.84,14.8,-0.20921,0.00013,20.44434]
[1778415042015,32.24,80801.84,14.8,-0.20921,0.00013,20.44434]
[1778415044161,32.24,80801.87,14.8,-0.20921,0.00013,20.44425]
[1778415044335,32.24,80801.87,14.8,-0.20921,0.00013,20.44425]
[1778415045076,32.24,80801.91,14.8,-0.20921,0.00013,20.44404]
[1778415045300,32.24,80805.83,14.8,-0.20872,0.00013,20.41679]
[1778415045957,32.24,80805.83,14.8,-0.20872,0.00013,20.41679]
[1778415046307,32.24,80805.65,14.8,-0.20875,0.00013,20.41844]
[1778415046959,32.24,80805.65,14.8,-0.20875,0.00013,20.41844]
[1778415047314,32.24,80806.51,14.8,-0.20864,0.00013,20.41254]
[1778415048276,32.24,80806.51,14.8,-0.20864,0.00013,20.41254]
[1778415048308,32.24,80806.51,14.8,-0.20864,0.00013,20.41254]
[1778415048409,32.24,80806.51,14.8,-0.20865,0.00013,20.41295]
[1778415049934,32.24,80806.51,14.8,-0.20865,0.00013,20.41295]
[1778415051275,32.24,80806.7,14.8,-0.20863,0.00013,20.41184]
[1778415051286,32.24,80806.7,14.8,-0.20863,0.00013,20.41184]
[1778415051305,32.24,80806.7,14.8,-0.20863,0.00013,20.41184]
[1778415052914,32.25,80806.2,14.8,-0.20869,0.00013,20.4155]
[1778415053356,32.25,80807.55,14.8,-0.20853,0.00013,20.40631]
[1778415060982,32.25,80807.69,14.8,-0.20852,0.00013,20.40618]
[1778415061412,32.25,80807.62,14.8,-0.20858,0.00013,20.40917]
[1778415064411,32.25,80807.26,14.8,-0.20863,0.00013,20.41193]
[1778415064433,32.26,80807.15,14.8,-0.20864,0.00013,20.41282]
[1778415065320,32.26,80807.15,14.8,-0.20864,0.00013,20.41282]
[1778415065420,32.26,80807.15,14.8,-0.20865,0.00013,20.41325]
[1778415067930,32.26,80807.15,14.8,-0.20865,0.00013,20.41337]
[1778415068461,32.26,80807.44,14.8,-0.20862,0.00013,20.4116]
[1778415073465,32.26,80807.51,14.8,-0.20863,0.00013,20.41199]
[1778415074386,32.26,80807.51,14.8,-0.20865,0.00013,20.4133]
[1778415074486,32.26,80807.51,14.8,-0.20866,0.00013,20.41374]
[1778415076803,32.26,80807.73,14.8,-0.20863,0.00013,20.41234]
[1778415082816,32.27,80808.76,14.8,-0.20852,0.00013,20.40598]
[1778415085701,32.27,80808.8,14.8,-0.20851,0.00013,20.40584]
[1778415085710,32.27,80808.83,14.8,-0.20852,0.00013,20.40604]
[1778415087359,32.27,80808.66,14.8,-0.20855,0.00013,20.40765]
[1778415087557,32.27,80808.66,14.8,-0.20855,0.00013,20.40765]
[1778415087824,32.27,80808.66,14.8,-0.20855,0.00013,20.40765]
[1778415089381,32.28,80817.21,14.8,-0.20754,0.00012,20.3517]
[1778415089608,32.29,80817.68,14.8,-0.20757,0.00012,20.35339]
[1778415090139,32.29,80817.68,14.8,-0.20757,0.00012,20.35339]
[1778415093178,32.29,80818.3,14.8,-0.20747,0.00012,20.34549]
[1778415093667,32.29,80818.3,14.8,-0.20747,0.00012,20.34549]
[1778415093690,32.29,80819.92,14.8,-0.20727,0.00012,20.33438]
[1778415094955,32.29,80819.92,14.8,-0.20727,0.00012,20.33438]
[1778415095784,32.29,80822.47,14.8,-0.20696,0.00012,20.31704]
[1778415096086,32.29,80822.47,14.8,-0.20696,0.00012,20.31704]
[1778415096657,32.29,80822.51,14.8,-0.20696,0.00012,20.31683]
[1778415101692,32.3,80823.34,14.8,-0.20688,0.00012,20.31221]
[1778415104125,32.3,80824.45,14.8,-0.20675,0.00012,20.30494]
[1778415104474,32.3,80824.45,14.8,-0.20675,0.00012,20.30494]
[1778415104499,32.3,80824.45,14.8,-0.20675,0.00012,20.30494]
[1778415104501,32.3,80824.45,14.8,-0.20675,0.00012,20.30494]
[1778415104526,32.3,80824.45,14.8,-0.20675,0.00012,20.30494]
[1778415104875,32.3,80824.45,14.8,-0.20675,0.00012,20.30494]
[1778415105005,32.3,80824.45,14.8,-0.20675,0.00012,20.30494]
[1778415106016,32.3,80825.96,14.8,-0.20656,0.00012,20.29474]
[1778415110032,32.3,80827.33,14.8,-0.20641,0.00012,20.28627]
[1778415110755,32.3,80829.54,14.8,-0.20614,0.00012,20.27112]
[1778415115790,32.3,80829.86,14.8,-0.20612,0.00012,20.26959]
[1778415120890,32.3,80828.33,14.8,-0.20632,0.00012,20.28086]
[1778415126867,32.31,80827.41,14.8,-0.20645,0.00012,20.28823]
[1778415130108,32.31,80828.18,14.8,-0.20636,0.00012,20.28327]
[1778415135930,32.31,80828.38,14.8,-0.20635,0.00012,20.28276]
[1778415141972,32.31,80828.46,14.8,-0.20635,0.00012,20.28311]
[1778415150035,32.31,80828.46,14.8,-0.20638,0.00012,20.28435]
[1778415155070,32.32,80827.74,14.8,-0.20645,0.00012,20.28619]
[1778415160105,32.32,80828.42,14.8,-0.20638,0.00012,20.28222]
[1778415165140,32.32,80830.87,14.8,-0.20609,0.00012,20.26595]
[1778415170175,32.32,80829.04,14.8,-0.20633,0.00012,20.2796]
[1778415175210,32.33,80829.98,14.8,-0.20623,0.00012,20.27388]
[1778415180339,32.33,80830.47,14.8,-0.20618,0.00012,20.27113]
[1778415185437,32.33,80830.71,14.8,-0.20617,0.00012,20.27048]
[1778415190440,32.33,80830.67,14.8,-0.20619,0.00012,20.2716]
[1778415196970,32.33,80833.65,14.8,-0.20584,0.00012,20.2517]
[1778415201884,32.34,80835.06,14.8,-0.20568,0.00012,20.24279]
[1778415207404,32.34,80838.75,14.8,-0.20524,0.00012,20.21818]
[1778415212469,32.34,80839.0,14.8,-0.2052,0.00012,20.21358]
[1778415217504,32.34,80839.47,14.8,-0.20516,0.00012,20.21132]
[1778415222541,32.35,80840.5,14.8,-0.20505,0.00012,20.20513]
[1778415228274,32.35,80840.4,14.8,-0.20508,0.00012,20.20643]
[1778415228555,32.35,80840.4,14.8,-0.20508,0.00012,20.20643]
[1778415229047,32.35,80840.4,14.8,-0.20508,0.00012,20.20643]
[1778415228715,32.35,80843.41,14.8,-0.20471,0.00012,20.18598]
[1778415230130,32.35,80843.41,14.8,-0.20471,0.00012,20.18598]
[1778415229590,32.35,80845.0,14.8,-0.20452,0.00012,20.17524]
[1778415230303,32.35,80845.0,14.8,-0.20452,0.00012,20.17524]
[1778415231480,32.35,80846.07,14.8,-0.2044,0.00012,20.16799]
[1778415231609,32.35,80846.07,14.8,-0.2044,0.00012,20.16799]
[1778415231839,32.35,80846.07,14.8,-0.2044,0.00012,20.16799]
[1778415233569,32.35,80847.85,14.8,-0.20418,0.00012,20.15595]
[1778415233907,32.35,80847.85,14.8,-0.20418,0.00012,20.15595]
[1778415236709,32.35,80848.62,14.8,-0.2041,0.00012,20.15112]
[1778415236917,32.35,80848.62,14.8,-0.2041,0.00012,20.15112]
[1778415239974,32.36,80848.26,14.8,-0.20415,0.00012,20.15418]
[1778415240073,32.36,80848.26,14.8,-0.20415,0.00012,20.15418]
[1778415240053,32.36,80848.35,14.8,-0.20414,0.00012,20.15372]
[1778415241101,32.36,80848.35,14.8,-0.20414,0.00012,20.15372]
[1778415241096,32.36,80847.76,14.8,-0.20422,0.00012,20.15825]
[1778415248723,32.36,80845.49,14.8,-0.20453,0.00012,20.17565]
[1778415249221,32.36,80845.49,14.8,-0.20453,0.00012,20.17565]
[1778415255772,32.36,80845.95,14.8,-0.20449,0.00012,20.17336]
[1778415261814,32.36,80846.49,14.8,-0.20443,0.00012,20.17029]
[1778415267856,32.37,80846.0,14.8,-0.2045,0.00012,20.17438]
[1778415274907,32.37,80846.07,14.8,-0.20448,0.00012,20.1705]
[1778415280080,32.37,80846.14,14.8,-0.20448,0.00012,20.17021]
[1778415286989,32.37,80846.14,14.8,-0.20449,0.00012,20.17119]
[1778415289284,32.37,80846.1,14.8,-0.2045,0.00012,20.17165]
[1778415290417,32.37,80846.14,14.8,-0.2045,0.00012,20.17146]
[1778415296845,32.37,80846.18,14.8,-0.2045,0.00012,20.17154]
[1778415298653,32.37,80846.18,14.8,-0.2045,0.00012,20.1718]
[1778415309150,32.37,80846.07,14.8,-0.20453,0.00012,20.17356]
[1778415314185,32.38,80846.18,14.8,-0.20453,0.00012,20.17318]
[1778415315140,32.38,80846.18,14.8,-0.20453,0.00012,20.17318]
[1778415324255,32.38,80846.5,14.8,-0.2045,0.00012,20.17178]
[1778415331304,32.38,80846.39,14.8,-0.2045,0.00012,20.16895]
[1778415337346,32.38,80846.46,14.8,-0.20449,0.00012,20.16891]
[1778415342381,32.38,80847.72,14.8,-0.20434,0.00012,20.16046]
[1778415347418,32.38,80850.09,14.8,-0.20406,0.00012,20.14435]
[1778415352210,32.38,80850.2,14.8,-0.20405,0.00012,20.1439]
[1778415353739,32.38,80850.2,14.8,-0.20405,0.00012,20.14401]
[1778415360509,32.39,80850.16,14.8,-0.20407,0.00012,20.14502]
[1778415365872,32.39,80850.24,14.8,-0.20407,0.00012,20.14476]
[1778415370929,32.39,80850.2,14.8,-0.20408,0.00012,20.14541]
[1778415376240,32.39,80850.16,14.8,-0.20409,0.00012,20.14607]
[1778415376274,32.39,80850.16,14.8,-0.20409,0.00012,20.14607]
[1778415376261,32.39,80850.24,14.8,-0.20408,0.00012,20.14558]
[1778415376288,32.39,80850.24,14.8,-0.20408,0.00012,20.14558]
[1778415376584,32.39,80850.24,14.8,-0.20408,0.00012,20.14558]
[1778415376726,32.39,80850.24,14.8,-0.20408,0.00012,20.14558]
[1778415377055,32.39,80850.24,14.8,-0.20408,0.00012,20.14558]
[1778415377061,32.39,80851.93,14.8,-0.20387,0.00012,20.13385]
[1778415377412,32.39,80851.93,14.8,-0.20387,0.00012,20.13385]
[1778415377563,32.39,80851.93,14.8,-0.20387,0.00012,20.13385]
[1778415377869,32.39,80862.17,14.8,-0.20262,0.00012,20.0623]
[1778415379345,32.39,80865.65,14.8,-0.2022,0.00012,20.0381]
[1778415379910,32.39,80865.65,14.8,-0.2022,0.00012,20.0381]
[1778415381852,32.39,80868.45,14.8,-0.20186,0.00012,20.01888]
[1778415382563,32.39,80868.82,14.8,-0.20182,0.00012,20.0165]
[1778415382664,32.39,80868.82,14.8,-0.20182,0.00012,20.01672]
[1778415385064,32.39,80868.82,14.8,-0.20182,0.00012,20.01672]
[1778415385079,32.39,80868.82,14.8,-0.20182,0.00012,20.01672]
[1778415385922,32.39,80868.82,14.8,-0.20184,0.00012,20.01768]
[1778415386023,32.39,80869.03,14.8,-0.20182,0.00012,20.01669]
[1778415387710,32.39,80868.43,14.8,-0.2019,0.00012,20.02109]
[1778415387811,32.4,80868.5,14.8,-0.20189,0.00012,20.02079]
[1778415389225,32.4,80868.5,14.8,-0.20189,0.00012,20.02079]
[1778415389231,32.4,80868.5,14.8,-0.20189,0.00012,20.02079]
[1778415389245,32.4,80868.9,14.8,-0.20185,0.00012,20.01844]
[1778415395758,32.4,80870.1,14.8,-0.2017,0.00012,20.00731]
[1778415399250,32.4,80868.68,14.8,-0.20188,0.00012,20.01755]
[1778415408849,32.4,80862.62,14.8,-0.20263,0.00012,20.06071]
[1778415409870,32.4,80862.62,14.8,-0.20263,0.00012,20.06071]
[1778415409970,32.4,80862.51,14.8,-0.20265,0.00012,20.06153]
[1778415419926,32.4,80862.62,14.8,-0.20263,0.00012,20.06037]
[1778415424961,32.4,80863.24,14.8,-0.20255,0.00012,20.05583]
[1778415429996,32.4,80864.71,14.8,-0.20236,0.00012,20.04536]
[1778415435033,32.4,80865.78,14.8,-0.20223,0.00012,20.03769]
[1778415440068,32.4,80869.56,14.8,-0.20177,0.00012,20.01111]
[1778415446110,32.4,80869.49,14.8,-0.20177,0.00012,20.01157]
[1778415451043,32.4,80869.38,14.8,-0.20179,0.00012,20.01233]
[1778415451145,32.4,80869.1,14.8,-0.20179,0.00012,20.01017]
[1778415452843,32.4,80866.2,14.8,-0.20215,0.00012,20.03043]
[1778415456127,32.4,80865.14,14.8,-0.20227,0.00012,20.03762]
[1778415457706,32.4,80865.03,14.8,-0.20228,0.00012,20.03814]
[1778415463229,32.4,80859.89,14.8,-0.20289,0.00012,20.07304]
[1778415466072,32.39,80859.58,14.8,-0.20293,0.00012,20.07481]
[1778415466250,32.39,80858.96,14.8,-0.203,0.00012,20.07895]
[1778415467558,32.39,80859.0,14.8,-0.20299,0.00012,20.07864]
[1778415467651,32.39,80859.0,14.8,-0.20299,0.00012,20.0786]
[1778415473313,32.39,80859.01,14.8,-0.20298,0.00012,20.07807]
[1778415476140,32.39,80859.18,14.8,-0.20296,0.00012,20.07656]
[1778415481357,32.39,80859.17,14.8,-0.20294,0.00012,20.0756]
[1778415486392,32.39,80859.24,14.8,-0.20291,0.00012,20.07404]
[1778415489005,32.39,80859.24,14.8,-0.20291,0.00012,20.07404]
[1778415489755,32.39,80859.21,14.8,-0.20291,0.00012,20.07392]
[1778415491950,32.39,80859.24,14.8,-0.2029,0.00012,20.07338]
[1778415493702,32.38,80859.28,14.8,-0.20289,0.00012,20.07277]
[1778415499483,32.38,80859.06,14.8,-0.2029,0.00012,20.07322]
[1778415505525,32.38,80859.0,14.8,-0.20289,0.00012,20.07275]
[1778415510560,32.38,80859.0,14.8,-0.20288,0.00012,20.07204]
[1778415513512,32.38,80859.0,14.8,-0.20288,0.00012,20.07204]
[1778415513613,32.38,80859.0,14.8,-0.20285,0.00012,20.0675]
[1778415516039,32.38,80859.18,14.8,-0.20282,0.00012,20.06627]
[1778415519630,32.38,80859.17,14.8,-0.20283,0.00012,20.06665]
[1778415520091,32.38,80859.17,14.8,-0.20283,0.00012,20.06692]
[1778415522291,32.38,80859.17,14.8,-0.20283,0.00012,20.06692]
[1778415522391,32.38,80859.17,14.8,-0.20283,0.00012,20.06684]
[1778415525989,32.38,80859.39,14.8,-0.20281,0.00012,20.0654]
[1778415526090,32.38,80859.42,14.8,-0.20281,0.00012,20.06547]
[1778415527709,32.38,80859.42,14.8,-0.20281,0.00012,20.06547]
[1778415536328,32.38,80859.53,14.8,-0.20279,0.00012,20.06462]
[1778415536333,32.38,80859.53,14.8,-0.20279,0.00012,20.06462]
[1778415536364,32.38,80859.53,14.8,-0.20279,0.00012,20.06462]
[1778415536416,32.38,80859.53,14.8,-0.20279,0.00012,20.06445]
[1778415538523,32.38,80859.53,14.8,-0.20279,0.00012,20.06442]
[1778415538756,32.38,80859.46,14.8,-0.2028,0.00012,20.06502]
[1778415542078,32.38,80859.46,14.8,-0.2028,0.00012,20.06502]
[1778415542180,32.38,80859.53,14.8,-0.20281,0.00012,20.06568]
[1778415544880,32.38,80859.46,14.8,-0.20282,0.00012,20.06638]
[1778415550840,32.39,80859.76,14.8,-0.20282,0.00012,20.06592]
[1778415555177,32.39,80859.53,14.8,-0.20285,0.00012,20.06814]
[1778415555998,32.39,80859.53,14.8,-0.20286,0.00012,20.06835]
[1778415560099,32.39,80847.46,14.8,-0.20435,0.00012,20.15332]
[1778415560100,32.39,80847.46,14.8,-0.20435,0.00012,20.15332]
[1778415560495,32.39,80847.25,14.8,-0.20438,0.00012,20.15489]
[1778415561677,32.39,80846.85,14.8,-0.20443,0.00012,20.15778]
[1778415562909,32.39,80846.63,14.8,-0.20446,0.00012,20.15935]
[1778415566209,32.39,80842.27,14.8,-0.205,0.00012,20.18981]
[1778415568854,32.39,80842.15,14.8,-0.20501,0.00012,20.19066]
[1778415568862,32.39,80842.15,14.8,-0.20501,0.00012,20.19066]
[1778415570751,32.39,80841.24,14.8,-0.20512,0.00012,20.19709]
[1778415570980,32.39,80839.63,14.8,-0.20532,0.00012,20.20839]
[1778415573802,32.39,80839.19,14.8,-0.20536,0.00012,20.20777]
[1778415576061,32.39,80839.1,14.8,-0.20537,0.00012,20.20862]
[1778415576264,32.39,80839.1,14.8,-0.20538,0.00012,20.20905]
[1778415576741,32.39,80839.1,14.8,-0.20538,0.00012,20.20905]
[1778415578139,32.39,80839.1,14.8,-0.20539,0.00012,20.20943]
[1778415578179,32.39,80839.1,14.8,-0.20539,0.00012,20.20943]
[1778415583612,32.4,80839.07,14.8,-0.20541,0.00012,20.21073]
[1778415583618,32.4,80839.07,14.8,-0.20541,0.00012,20.21073]
[1778415583713,32.4,80839.07,14.8,-0.20542,0.00012,20.21144]
[1778415586090,32.4,80841.37,14.8,-0.20514,0.00012,20.19548]
[1778415586164,32.4,80842.35,14.8,-0.20502,0.00012,20.18874]
[1778415593137,32.4,80843.42,14.8,-0.20492,0.00012,20.18321]
[1778415596198,32.41,80843.56,14.8,-0.20491,0.00012,20.18281]
[1778415596257,32.41,80843.89,14.8,-0.20488,0.00012,20.1808]
[1778415604214,32.41,80843.7,14.8,-0.20492,0.00012,20.18319]
[1778415610808,32.41,80843.66,14.8,-0.20493,0.00012,20.18402]
[1778415616396,32.41,80843.73,14.8,-0.20494,0.00012,20.18436]
[1778415616498,32.41,80843.66,14.8,-0.20495,0.00012,20.18512]
[1778415622340,32.41,80843.76,14.8,-0.20495,0.00012,20.18515]
[1778415627375,32.42,80843.59,14.8,-0.20498,0.00012,20.18692]
[1778415632410,32.42,80843.87,14.8,-0.20493,0.00012,20.18145]
[1778415637445,32.42,80843.8,14.8,-0.20495,0.00012,20.18256]
[1778415638691,32.42,80843.93,14.8,-0.20494,0.00012,20.18177]
[1778415641103,32.42,80843.86,14.8,-0.20495,0.00012,20.18239]
[1778415641131,32.42,80843.86,14.8,-0.20495,0.00012,20.18239]
[1778415644423,32.42,80849.02,14.8,-0.20432,0.00012,20.14691]
[1778415649505,32.42,80850.31,14.8,-0.20418,0.00012,20.13875]
[1778415655358,32.42,80851.09,14.8,-0.20409,0.00012,20.1342]
[1778415655491,32.42,80851.09,14.8,-0.20409,0.00012,20.1342]
[1778415659774,32.43,80852.17,14.8,-0.20398,0.00012,20.12774]
[1778415659955,32.43,80852.17,14.8,-0.20398,0.00012,20.12774]
[1778415664019,32.43,80852.45,14.8,-0.20396,0.00012,20.12653]
[1778415664092,32.43,80852.45,14.8,-0.20396,0.00012,20.12672]
[1778415667239,32.43,80852.48,14.8,-0.20397,0.00012,20.12721]
[1778415667339,32.43,80852.64,14.8,-0.20396,0.00012,20.12644]
[1778415668242,32.43,80852.64,14.8,-0.20396,0.00012,20.12644]
[1778415668265,32.43,80852.64,14.8,-0.20396,0.00012,20.12644]
[1778415669142,32.43,80852.64,14.8,-0.20396,0.00012,20.12662]
[1778415669422,32.43,80852.64,14.8,-0.20396,0.00012,20.12662]
[1778415670442,32.43,80852.64,14.8,-0.20396,0.00012,20.12679]
[1778415670515,32.43,80852.64,14.8,-0.20396,0.00012,20.12679]
[1778415670498,32.43,80852.64,14.8,-0.20397,0.00012,20.12697]
[1778415670615,32.43,80852.64,14.8,-0.20397,0.00012,20.12715]
[1778415671612,32.43,80852.64,14.8,-0.20397,0.00012,20.12715]
[1778415671906,32.43,80852.64,14.8,-0.20397,0.00012,20.12715]
[1778415672881,32.43,80852.64,14.8,-0.20397,0.00012,20.12733]
[1778415673229,32.43,80852.64,14.8,-0.20397,0.00012,20.12733]
[1778415674072,32.43,80852.64,14.8,-0.20397,0.00012,20.1275]
[1778415674343,32.43,80852.64,14.8,-0.20397,0.00012,20.1275]
[1778415674757,32.44,80852.64,14.8,-0.20398,0.00012,20.12768]
[1778415674830,32.44,80852.71,14.8,-0.20397,0.00012,20.12737]
[1778415676111,32.44,80852.71,14.8,-0.20397,0.00012,20.12737]
[1778415676113,32.44,80852.71,14.8,-0.20397,0.00012,20.12737]
[1778415676186,32.44,80852.71,14.8,-0.20397,0.00012,20.12737]
[1778415676352,32.44,80852.71,14.8,-0.20397,0.00012,20.12737]
[1778415677337,32.44,80852.71,14.8,-0.20398,0.00012,20.12772]
[1778415677438,32.44,80852.71,14.8,-0.20399,0.00012,20.12821]
[1778415678462,32.44,80852.71,14.8,-0.20399,0.00012,20.12821]
[1778415678563,32.44,80852.71,14.8,-0.20399,0.00012,20.12853]
[1778415678757,32.44,80852.71,14.8,-0.20399,0.00012,20.12853]
[1778415678776,32.44,80852.71,14.8,-0.204,0.00012,20.12885]
[1778415680886,32.44,80852.71,14.8,-0.204,0.00012,20.12885]
[1778415681044,32.44,80852.71,14.8,-0.204,0.00012,20.12885]
[1778415681946,32.44,80852.71,14.8,-0.20401,0.00012,20.12949]
[1778415681955,32.44,80852.97,14.8,-0.20398,0.00012,20.12799]
[1778415683095,32.44,80852.97,14.8,-0.20398,0.00012,20.12799]
[1778415683161,32.44,80852.97,14.8,-0.20399,0.00012,20.12848]
[1778415684522,32.44,80852.97,14.8,-0.20399,0.00012,20.12848]
[1778415684622,32.44,80852.97,14.8,-0.204,0.00012,20.12913]
[1778415685648,32.44,80852.97,14.8,-0.204,0.00012,20.12913]
[1778415686586,32.44,80852.97,14.8,-0.204,0.00012,20.12913]
[1778415685665,32.45,80852.97,14.8,-0.20401,0.00012,20.12962]
[1778415686645,32.45,80852.97,14.8,-0.20401,0.00012,20.12962]
[1778415686858,32.45,80852.97,14.8,-0.20401,0.00012,20.12962]
[1778415686960,32.45,80852.97,14.8,-0.20401,0.00012,20.12994]
[1778415693838,32.45,80852.94,14.8,-0.20403,0.00012,20.12848]
[1778415700888,32.46,80852.75,14.8,-0.2041,0.00012,20.1322]
[1778415706111,32.46,80852.85,14.8,-0.20411,0.00012,20.13283]
[1778415711254,32.46,80853.24,14.8,-0.20408,0.00012,20.13118]
[1778415715247,32.47,80853.24,14.8,-0.20409,0.00012,20.13172]
[1778415720661,32.47,80853.09,14.8,-0.20412,0.00012,20.13398]
[1778415728114,32.47,80853.13,14.8,-0.20413,0.00012,20.13451]
[1778415736096,32.47,80853.27,14.8,-0.20415,0.00012,20.13548]
[1778415736197,32.48,80853.27,14.8,-0.20416,0.00012,20.13635]
[1778415743505,32.48,80854.49,14.8,-0.20405,0.00012,20.1301]
[1778415753254,32.49,80854.03,14.8,-0.20415,0.00012,20.13322]
[1778415759296,32.5,80853.96,14.8,-0.20419,0.00012,20.13544]
[1778415764331,32.5,80854.2,14.8,-0.20418,0.00012,20.1352]
[1778415766152,32.5,80854.27,14.8,-0.20418,0.00012,20.13499]
[1778415766345,32.5,80854.45,14.8,-0.20416,0.00012,20.13402]
[1778415771878,32.5,80854.34,14.8,-0.20419,0.00012,20.13539]
[1778415776529,32.5,80854.34,14.8,-0.20419,0.00012,20.13574]
[1778415776581,32.5,80854.34,14.8,-0.2042,0.00012,20.13597]
[1778415787257,32.5,80854.42,14.8,-0.20419,0.00012,20.1356]
[1778415791888,32.51,80854.49,14.8,-0.2042,0.00012,20.13617]
[1778415791988,32.51,80854.49,14.8,-0.2042,0.00012,20.13634]
[1778415795266,32.51,80861.09,14.8,-0.2034,0.00012,20.09088]
[1778415795296,32.51,80861.09,14.8,-0.2034,0.00012,20.09088]
[1778415795607,32.51,80861.09,14.8,-0.2034,0.00012,20.09088]
[1778415795548,32.51,80865.19,14.8,-0.2029,0.00012,20.06255]
[1778415797099,32.51,80867.68,14.8,-0.2026,0.00012,20.04532]
[1778415797105,32.51,80867.68,14.8,-0.2026,0.00012,20.04532]
[1778415797737,32.51,80868.48,14.8,-0.20251,0.00012,20.03991]
[1778415799857,32.51,80868.73,14.8,-0.20248,0.00012,20.03856]
[1778415803276,32.51,80871.34,14.8,-0.20217,0.00012,20.02096]
[1778415808019,32.52,80871.56,14.8,-0.20217,0.00012,20.02053]
[1778415808020,32.52,80871.56,14.8,-0.20217,0.00012,20.02053]
[1778415815691,32.52,80872.07,14.8,-0.20211,0.00012,20.01461]
[1778415817571,32.52,80871.71,14.8,-0.20215,0.00012,20.01734]
[1778415817834,32.52,80871.78,14.8,-0.20215,0.00012,20.01708]
[1778415818712,32.52,80871.86,14.8,-0.20214,0.00012,20.01675]
[1778415819937,32.53,80871.9,14.8,-0.2022,0.00012,20.02039]
[1778415820727,32.55,80871.97,14.8,-0.2023,0.00012,20.02589]
[1778415824771,32.55,80872.04,14.8,-0.20233,0.00012,20.02793]
[1778415830796,32.56,80874.07,14.8,-0.20211,0.00012,20.01532]
[1778415834953,32.56,80874.85,14.8,-0.20202,0.00012,20.01035]
[1778415840866,32.56,80874.96,14.8,-0.20204,0.00012,20.0116]
[1778415845901,32.56,80874.99,14.8,-0.20206,0.00012,20.0127]
[1778415851943,32.57,80874.99,14.8,-0.20209,0.00012,20.01427]
[1778415858574,32.57,80874.89,14.8,-0.20211,0.00012,20.01549]
[1778415859540,32.57,80875.93,14.8,-0.202,0.00012,20.00928]
[1778415861591,32.58,80876.1,14.8,-0.20202,0.00012,20.01067]
[1778415862326,32.58,80876.1,14.8,-0.20206,0.00012,20.01293]
[1778415862427,32.59,80875.89,14.8,-0.20213,0.00012,20.01695]
[1778415863140,32.59,80875.89,14.8,-0.20213,0.00012,20.01695]
[1778415863241,32.6,80875.89,14.8,-0.2022,0.00012,20.02111]
[1778415866744,32.61,80883.64,14.8,-0.20134,0.00012,19.9719]
[1778415872680,32.62,80889.49,14.8,-0.20063,0.00012,19.92895]
[1778415878126,32.62,80892.14,14.8,-0.20035,0.00012,19.91295]
[1778415882985,32.63,80892.57,14.8,-0.20033,0.00012,19.91148]
[1778415885791,32.63,80892.82,14.8,-0.20031,0.00012,19.91055]
[1778415886709,32.63,80893.01,14.8,-0.2003,0.00012,19.90965]
[1778415886792,32.63,80898.49,14.8,-0.19964,0.00012,19.87186]
[1778415892224,32.63,80900.94,14.8,-0.19937,0.00012,19.85609]
[1778415897480,32.64,80900.3,14.8,-0.19946,0.00012,19.86138]
[1778415897579,32.64,80900.37,14.8,-0.19945,0.00012,19.86109]
[1778415899424,32.64,80900.37,14.8,-0.19945,0.00012,19.86109]
[1778415899752,32.64,80900.37,14.8,-0.19945,0.00012,19.86109]
[1778415900845,32.64,80900.44,14.8,-0.19945,0.00012,19.86116]
[1778415901647,32.64,80900.44,14.8,-0.19945,0.00012,19.86116]
[1778415907762,32.64,80900.71,14.8,-0.19944,0.00012,19.86005]
[1778415908239,32.64,80900.68,14.8,-0.19945,0.00012,19.86084]
[1778415908243,32.64,80900.68,14.8,-0.19945,0.00012,19.86084]
[1778415908273,32.64,80900.68,14.8,-0.19945,0.00012,19.86084]
[1778415908308,32.64,80900.68,14.8,-0.19945,0.00012,19.86084]
[1778415908434,32.64,80900.68,14.8,-0.19945,0.00012,19.86084]
[1778415908470,32.64,80900.68,14.8,-0.19945,0.00012,19.86084]
[1778415908593,32.64,80905.58,14.8,-0.19886,0.00012,19.82683]
[1778415910357,32.64,80910.65,14.8,-0.19826,0.00012,19.79171]
[1778415910450,32.64,80912.03,14.8,-0.1981,0.00012,19.78242]
[1778415912668,32.64,80911.83,14.8,-0.19813,0.00012,19.78411]
[1778415912766,32.64,80911.82,14.8,-0.19813,0.00012,19.78446]
[1778415913696,32.64,80911.82,14.8,-0.19813,0.00012,19.78446]
[1778415913797,32.64,80908.8,14.8,-0.1985,0.00012,19.80602]
[1778415916027,32.65,80905.94,14.8,-0.19886,0.00012,19.82687]
[1778415916319,32.65,80905.94,14.8,-0.19886,0.00012,19.82687]
[1778415916398,32.65,80903.09,14.8,-0.19921,0.00012,19.8471]
[1778415920939,32.65,80899.04,14.8,-0.19973,0.00012,19.87719]
[1778415922223,32.65,80893.5,14.8,-0.2004,0.00012,19.91625]
[1778415922991,32.65,80890.55,14.8,-0.20077,0.00012,19.93718]
[1778415928482,32.66,80888.71,14.8,-0.20103,0.00012,19.9524]
[1778415933517,32.66,80888.99,14.8,-0.201,0.00012,19.94827]
[1778415938552,32.67,80889.27,14.8,-0.201,0.00012,19.94826]
[1778415943587,32.67,80888.7,14.8,-0.2011,0.00012,19.95411]
[1778415948622,32.68,80888.77,14.8,-0.20112,0.00012,19.95548]
[1778415953657,32.68,80889.51,14.8,-0.20107,0.00012,19.95219]
[1778415955874,32.68,80889.58,14.8,-0.20106,0.00012,19.95208]
[1778415956426,32.68,80889.58,14.8,-0.20106,0.00012,19.95208]
[1778415956476,32.68,80889.58,14.8,-0.20106,0.00012,19.95208]
[1778415956822,32.69,80885.06,14.8,-0.20162,0.00012,19.98424]
[1778415959808,32.69,80882.76,14.8,-0.20192,0.00012,20.00119]
[1778415959864,32.69,80882.54,14.8,-0.20195,0.00012,20.00319]
[1778415961618,32.69,80882.59,14.8,-0.20195,0.00012,20.00332]
[1778415961870,32.69,80882.59,14.8,-0.20195,0.00012,20.00332]
[1778415962105,32.69,80882.54,14.8,-0.20197,0.00012,20.00422]
[1778415962123,32.69,80882.54,14.8,-0.20197,0.00012,20.00422]
[1778415962201,32.69,80882.54,14.8,-0.20197,0.00012,20.00422]
[1778415962720,32.69,80874.74,14.8,-0.20293,0.00012,20.05887]
[1778415967755,32.71,80870.55,14.8,-0.20353,0.00012,20.09367]
[1778415972790,32.71,80870.51,14.8,-0.20357,0.00012,20.0955]
[1778415977947,32.71,80871.08,14.8,-0.20352,0.00012,20.09305]
[1778415983045,32.72,80870.97,14.8,-0.20355,0.00012,20.09469]
[1778415988902,32.72,80867.33,14.8,-0.20403,0.00012,20.12223]
[1778415994944,32.73,80866.77,14.8,-0.2041,0.00012,20.12335]
[1778415999983,32.73,80865.37,14.8,-0.20429,0.00012,20.13412]
[1778416006024,32.73,80865.26,14.8,-0.20432,0.00012,20.1361]
[1778416011386,32.73,80865.16,14.8,-0.20435,0.00012,20.13756]
[1778416019115,32.74,80865.12,14.8,-0.20438,0.00012,20.13941]
[1778416024150,32.74,80860.03,14.8,-0.20501,0.00012,20.17525]
[1778416029185,32.74,80863.83,14.8,-0.20456,0.00012,20.14961]
[1778416033392,32.74,80867.49,14.8,-0.20412,0.00012,20.12481]
[1778416033490,32.74,80867.49,14.8,-0.20412,0.00012,20.12481]
[1778416033501,32.74,80867.49,14.8,-0.20412,0.00012,20.12481]
[1778416037241,32.75,80878.3,14.8,-0.20286,0.00012,20.05314]
[1778416040129,32.75,80878.37,14.8,-0.20286,0.00012,20.05329]
[1778416046049,32.75,80878.65,14.8,-0.20285,0.00012,20.05301]
[1778416046150,32.76,80878.65,14.8,-0.20286,0.00012,20.05369]
[1778416051339,32.76,80878.75,14.8,-0.20287,0.00012,20.05143]
[1778416056836,32.77,80878.85,14.8,-0.20287,0.00012,20.05179]
[1778416057000,32.77,80878.92,14.8,-0.20289,0.00012,20.05289]
[1778416057072,32.77,80878.92,14.8,-0.20289,0.00012,20.05289]
[1778416057490,32.77,80878.92,14.8,-0.20289,0.00012,20.05289]
[1778416057520,32.77,80878.92,14.8,-0.20289,0.00012,20.05289]
[1778416057557,32.77,80879.75,14.8,-0.2028,0.00012,20.04769]
[1778416058007,32.77,80879.75,14.8,-0.2028,0.00012,20.04769]
[1778416062733,32.77,80882.38,14.8,-0.20251,0.00012,20.03105]
[1778416062834,32.78,80882.38,14.8,-0.20251,0.00012,20.03145]
[1778416069321,32.78,80882.42,14.8,-0.20251,0.00012,20.03141]
[1778416078528,32.78,80882.68,14.8,-0.20254,0.00012,20.03315]
[1778416083563,32.8,80889.42,14.8,-0.20182,0.00012,19.99229]
[1778416089606,32.81,80891.78,14.8,-0.20161,0.00012,19.98002]
[1778416094641,32.81,80893.31,14.8,-0.20145,0.00012,19.97079]
[1778416099676,32.81,80891.05,14.8,-0.20174,0.00012,19.98773]
[1778416104711,32.83,80889.47,14.8,-0.20202,0.00012,20.00376]
[1778416111760,32.83,80889.31,14.8,-0.20203,0.00012,20.00224]
[1778416116795,32.83,80889.28,14.8,-0.20206,0.00012,20.0036]
[1778416122515,32.84,80889.28,14.8,-0.20207,0.00012,20.00432]
[1778416127872,32.84,80890.37,14.8,-0.20197,0.00012,19.99869]
[1778416137942,32.85,80889.28,14.8,-0.20214,0.00012,20.00868]
[1778416142977,32.85,80888.85,14.8,-0.20221,0.00012,20.01279]
[1778416151608,32.85,80888.67,14.8,-0.20225,0.00012,20.0147]
[1778416155344,32.86,80895.57,14.8,-0.20145,0.00012,19.9691]
[1778416162110,32.86,80896.25,14.8,-0.2014,0.00012,19.96667]
[1778416166365,32.86,80895.29,14.8,-0.20153,0.00012,19.97413]
[1778416172634,32.87,80897.29,14.8,-0.20129,0.00012,19.95785]
[1778416178091,32.87,80897.68,14.8,-0.20126,0.00012,19.95603]
[1778416184268,32.88,80897.68,14.8,-0.20131,0.00012,19.95892]
[1778416189303,32.88,80897.43,14.8,-0.20137,0.00012,19.96215]
[1778416194348,32.88,80902.6,14.8,-0.20077,0.00012,19.92771]
[1778416200379,32.89,80912.89,14.8,-0.19958,0.00012,19.85942]
[1778416205424,32.9,80911.14,14.8,-0.19982,0.00012,19.8736]
[1778416210459,32.9,80910.72,14.8,-0.19991,0.00012,19.87846]
[1778416214441,32.9,80908.21,14.8,-0.20023,0.00012,19.89695]
[1778416219522,32.91,80904.65,14.8,-0.20069,0.00012,19.92354]
[1778416224439,32.91,80904.52,14.8,-0.20072,0.00012,19.92571]
[1778416229592,32.92,80906.41,14.8,-0.20053,0.00012,19.91457]
[1778416237869,32.92,80906.26,14.8,-0.20053,0.00012,19.91243]
[1778416238160,32.92,80906.37,14.8,-0.20055,0.00012,19.91326]
[1778416243692,32.93,80907.55,14.8,-0.20044,0.00012,19.90699]
[1778416248728,32.93,80908.04,14.8,-0.20041,0.00012,19.90521]
[1778416250608,32.93,80908.23,14.8,-0.20039,0.00012,19.90422]
[1778416255777,32.94,80911.21,14.8,-0.20007,0.00012,19.88565]
[1778416260812,32.94,80911.24,14.8,-0.20009,0.00012,19.88716]
[1778416267861,32.95,80912.07,14.8,-0.20003,0.00012,19.88381]
[1778416276583,32.95,80912.65,14.8,-0.19999,0.00012,19.8812]
[1778416281959,32.96,80906.61,14.8,-0.20076,0.00012,19.92612]
[1778416286994,32.96,80907.07,14.8,-0.20073,0.00012,19.92443]
[1778416294043,32.97,80906.57,14.8,-0.2008,0.00012,19.9258]
[1778416299078,32.97,80906.87,14.8,-0.20079,0.00012,19.92522]
[1778416300521,32.97,80908.2,14.8,-0.20063,0.00012,19.91634]
[1778416306127,32.97,80910.76,14.8,-0.20036,0.00012,19.90059]
[1778416312171,32.98,80912.63,14.8,-0.20017,0.00012,19.88968]
[1778416317206,32.98,80911.63,14.8,-0.20032,0.00012,19.89824]
[1778416317504,32.98,80911.63,14.8,-0.20032,0.00012,19.89824]
[1778416323248,32.99,80911.32,14.8,-0.20039,0.00012,19.90229]
[1778416332403,32.99,80913.15,14.8,-0.20019,0.00012,19.89126]
[1778416336785,33.0,80917.24,14.8,-0.19975,0.00012,19.86572]
[1778416342381,33.0,80916.67,14.8,-0.19986,0.00012,19.8721]
[1778416347416,33.01,80916.8,14.8,-0.19987,0.00012,19.87292]
[1778416352451,33.01,80917.32,14.8,-0.19981,0.00012,19.86691]
[1778416357486,33.02,80916.52,14.8,-0.19993,0.00012,19.87414]
[1778416362521,33.02,80918.15,14.8,-0.19977,0.00012,19.86459]
[1778416367556,33.02,80919.26,14.8,-0.19966,0.00012,19.85867]
[1778416376619,33.03,80919.33,14.8,-0.19971,0.00012,19.86128]
[1778416381861,33.04,80918.76,14.8,-0.1998,0.00012,19.86653]
[1778416387195,33.04,80918.87,14.8,-0.19981,0.00012,19.86707]
[1778416392731,33.04,80914.65,14.8,-0.20035,0.00012,19.89839]
[1778416397766,33.05,80915.1,14.8,-0.20032,0.00012,19.89673]
[1778416402538,33.05,80914.97,14.8,-0.20035,0.00012,19.89876]
[1778416408843,33.06,80915.37,14.8,-0.20034,0.00012,19.898]
[1778416413878,33.06,80915.42,14.8,-0.20033,0.00012,19.89496]
[1778416419537,33.06,80915.81,14.8,-0.2003,0.00012,19.89344]
[1778416424616,33.07,80917.23,14.8,-0.20016,0.00012,19.88541]
[1778416429990,33.07,80916.79,14.8,-0.20024,0.00012,19.8902]
[1778416435027,33.07,80917.03,14.8,-0.20024,0.00012,19.89]
[1778416440062,33.08,80916.67,14.8,-0.2003,0.00012,19.8939]
[1778416445097,33.08,80915.19,14.8,-0.2005,0.00012,19.90547]
[1778416446083,33.08,80915.19,14.8,-0.2005,0.00012,19.90547]
[1778416451139,33.08,80908.26,14.8,-0.20135,0.00012,19.95433]
[1778416456174,33.09,80909.01,14.8,-0.20128,0.00012,19.95011]
[1778416459793,33.09,80908.67,14.8,-0.20133,0.00012,19.95298]
[1778416460355,33.09,80908.67,14.8,-0.20133,0.00012,19.95298]
[1778416460551,33.09,80904.33,14.8,-0.20185,0.00012,19.98293]
[1778416461209,33.09,80892.4,14.8,-0.20329,0.00012,20.06479]
[1778416461943,33.09,80892.4,14.8,-0.20329,0.00012,20.06479]
[1778416465725,33.09,80891.07,14.8,-0.20347,0.00012,20.075]
[1778416466348,33.09,80893.37,14.8,-0.2032,0.00012,20.05954]
[1778416472278,33.09,80900.44,14.8,-0.20233,0.00012,20.00777]
[1778416477321,33.1,80899.59,14.8,-0.20245,0.00012,20.01465]
[1778416483363,33.1,80899.99,14.8,-0.20242,0.00012,20.01284]
[1778416488398,33.1,80897.54,14.8,-0.20272,0.00012,20.03035]
[1778416493590,33.1,80896.19,14.8,-0.2029,0.00012,20.0402]
[1778416500695,33.1,80892.44,14.8,-0.20336,0.00012,20.0664]
[1778416501958,33.1,80892.37,14.8,-0.20337,0.00012,20.06701]
[1778416502059,33.1,80892.37,14.8,-0.20337,0.00012,20.06701]
[1778416502269,33.1,80892.37,14.8,-0.20337,0.00012,20.06701]
[1778416502360,33.1,80886.46,14.8,-0.20408,0.00012,20.10747]
[1778416502509,33.1,80886.46,14.8,-0.20408,0.00012,20.10747]
[1778416502561,33.1,80886.46,14.8,-0.20408,0.00012,20.10747]
[1778416508248,33.1,80879.89,14.8,-0.20489,0.00012,20.15291]
[1778416508290,33.1,80879.89,14.8,-0.20489,0.00012,20.15291]
[1778416509944,33.11,80883.69,14.8,-0.20443,0.00012,20.12717]
[1778416513330,33.11,80889.58,14.8,-0.20373,0.00012,20.08743]
[1778416515347,33.11,80886.23,14.8,-0.20414,0.00012,20.11067]
[1778416520622,33.11,80884.87,14.8,-0.20432,0.00012,20.12109]
[1778416526752,33.11,80884.97,14.8,-0.20432,0.00012,20.12107]
[1778416532710,33.12,80880.54,14.8,-0.20485,0.00012,20.14841]
[1778416533452,33.12,80880.54,14.8,-0.20485,0.00012,20.14841]
[1778416536902,33.12,80880.81,14.8,-0.20482,0.00012,20.14691]
[1778416536984,33.12,80880.81,14.8,-0.20482,0.00012,20.14691]
[1778416537003,33.12,80880.81,14.8,-0.20482,0.00012,20.14691]
[1778416537524,33.12,80880.62,14.8,-0.20485,0.00012,20.14861]
[1778416540716,33.12,80870.64,14.8,-0.20607,0.00012,20.21709]
[1778416540901,33.12,80870.57,14.8,-0.20608,0.00012,20.21767]
[1778416543468,33.12,80870.07,14.8,-0.20614,0.00012,20.22143]
[1778416549096,33.12,80876.07,14.8,-0.20543,0.00012,20.18144]
[1778416549103,33.12,80876.07,14.8,-0.20543,0.00012,20.18144]
[1778416549200,33.12,80876.22,14.8,-0.20542,0.00012,20.18063]
[1778416554864,33.12,80878.16,14.8,-0.2052,0.00012,20.16816]
[1778416556050,33.12,80878.16,14.8,-0.2052,0.00012,20.16816]
[1778416556091,33.12,80878.16,14.8,-0.2052,0.00012,20.16816]
[1778416557661,33.12,80878.16,14.8,-0.2052,0.00012,20.1683]
[1778416560930,33.12,80878.64,14.8,-0.20515,0.00012,20.16532]
[1778416561262,33.12,80878.64,14.8,-0.20515,0.00012,20.16532]
[1778416561319,33.12,80878.64,14.8,-0.20515,0.00012,20.16532]
[1778416561340,33.12,80878.64,14.8,-0.20515,0.00012,20.16532]
[1778416563379,33.13,80877.4,14.8,-0.2053,0.00012,20.17425]
[1778416563384,33.13,80877.6,14.8,-0.20528,0.00012,20.1732]
[1778416568963,33.13,80876.24,14.8,-0.20547,0.00012,20.18384]
[1778416572504,33.13,80877.04,14.8,-0.20539,0.00012,20.17911]
[1778416578397,33.14,80882.78,14.8,-0.20472,0.00012,20.14132]
[1778416578481,33.14,80883.51,14.8,-0.20463,0.00012,20.13665]
[1778416581634,33.14,80883.76,14.8,-0.20462,0.00012,20.13574]
[1778416582506,33.14,80883.59,14.8,-0.20464,0.00012,20.13714]
[1778416588100,33.14,80890.36,14.8,-0.20385,0.00012,20.0926]
[1778416593136,33.15,80889.54,14.8,-0.20395,0.00012,20.0956]
[1778416595823,33.15,80889.46,14.8,-0.20397,0.00012,20.09674]
[1778416601191,33.15,80893.33,14.8,-0.20354,0.00012,20.07219]
[1778416607233,33.16,80892.08,14.8,-0.20372,0.00012,20.08259]
[1778416612268,33.16,80892.34,14.8,-0.20371,0.00012,20.08227]
[1778416612837,33.16,80892.34,14.8,-0.20371,0.00012,20.08227]
[1778416618310,33.17,80891.95,14.8,-0.20379,0.00012,20.08663]
[1778416623345,33.17,80890.92,14.8,-0.20394,0.00012,20.09505]
[1778416625541,33.17,80890.68,14.8,-0.20397,0.00012,20.09722]
[1778416631401,33.17,80887.18,14.8,-0.20442,0.00012,20.12256]
[1778416636499,33.18,80890.58,14.8,-0.20403,0.00012,20.10034]
[1778416643485,33.18,80893.69,14.8,-0.20369,0.00012,20.08135]
[1778416648523,33.19,80891.46,14.8,-0.20398,0.00012,20.09796]
[1778416654566,33.19,80891.53,14.8,-0.20397,0.00012,20.0949]
[1778416660607,33.19,80892.71,14.8,-0.20386,0.00012,20.08867]
[1778416666649,33.2,80892.82,14.8,-0.20387,0.00012,20.08945]
[1778416671684,33.2,80889.61,14.8,-0.20428,0.00012,20.11249]
[1778416677929,33.2,80889.22,14.8,-0.20434,0.00012,20.11605]
[1778416678053,33.2,80889.22,14.8,-0.20434,0.00012,20.11605]
[1778416683768,33.21,80889.44,14.8,-0.20435,0.00012,20.11643]
[1778416686140,33.21,80889.44,14.8,-0.20435,0.00012,20.11643]
[1778416686212,33.21,80888.06,14.8,-0.20452,0.00012,20.1263]
[1778416692019,33.21,80887.83,14.8,-0.20456,0.00012,20.12821]
[1778416693652,33.21,80888.3,14.8,-0.2045,0.00012,20.12517]
[1778416693715,33.21,80888.3,14.8,-0.2045,0.00012,20.12525]
[1778416696114,33.21,80888.3,14.8,-0.20451,0.00012,20.12549]
[1778416696196,33.21,80888.12,14.8,-0.20453,0.00012,20.12695]
[1778416701749,33.21,80888.59,14.8,-0.20448,0.00012,20.1241]
[1778416705702,33.21,80886.39,14.8,-0.20476,0.00012,20.13951]
[1778416705922,33.21,80885.47,14.8,-0.20487,0.00012,20.14584]
[1778416710957,33.22,80882.25,14.8,-0.20527,0.00012,20.16874]
[1778416715992,33.22,80881.12,14.8,-0.2054,0.00012,20.17324]
[1778416721027,33.22,80881.31,14.8,-0.20539,0.00012,20.17283]
[1778416724412,33.22,80882.26,14.8,-0.20528,0.00012,20.16672]
[1778416729217,33.22,80883.51,14.8,-0.20515,0.00012,20.15912]
[1778416732928,33.23,80883.19,14.8,-0.2052,0.00012,20.16195]
[1778416738151,33.23,80881.98,14.8,-0.20536,0.00012,20.17108]
[1778416743186,33.23,80880.69,14.8,-0.20553,0.00012,20.18053]
[1778416747056,33.23,80881.52,14.8,-0.20543,0.00012,20.17532]
[1778416747562,33.23,80881.52,14.8,-0.20543,0.00012,20.17532]
[1778416756480,33.23,80876.71,14.8,-0.20603,0.00012,20.20908]
[1778416758202,33.23,80876.71,14.8,-0.20604,0.00012,20.2093]
[1778416758358,33.23,80876.71,14.8,-0.20604,0.00012,20.2093]
[1778416763880,33.24,80877.49,14.8,-0.20595,0.00012,20.2047]
[1778416764046,33.24,80877.49,14.8,-0.20595,0.00012,20.2047]
[1778416769368,33.24,80881.74,14.8,-0.20545,0.00012,20.17663]
[1778416770091,33.24,80881.74,14.8,-0.20545,0.00012,20.17663]
[1778416774002,33.24,80881.65,14.8,-0.20545,0.00012,20.17375]
[1778416779438,33.24,80882.05,14.8,-0.20542,0.00012,20.17201]
[1778416784474,33.24,80884.23,14.8,-0.20517,0.00012,20.15804]
[1778416788753,33.25,80885.37,14.8,-0.20504,0.00012,20.15104]
[1778416792881,33.25,80896.26,14.8,-0.20375,0.00012,20.07798]
[1778416793607,33.25,80896.26,14.8,-0.20375,0.00012,20.07798]
[1778416794320,33.25,80900.0,14.8,-0.20331,0.00012,20.0528]
[1778416794555,33.25,80900.0,14.8,-0.20331,0.00012,20.0528]
[1778416794718,33.25,80903.72,14.8,-0.20286,0.00012,20.02776]
[1778416795110,33.25,80903.72,14.8,-0.20286,0.00012,20.02776]
[1778416795135,33.25,80903.72,14.8,-0.20286,0.00012,20.02776]
[1778416795155,33.25,80903.72,14.8,-0.20286,0.00012,20.02776]
[1778416795551,33.25,80907.33,14.8,-0.20244,0.00012,20.00343]
[1778416796108,33.25,80907.33,14.8,-0.20244,0.00012,20.00343]
[1778416796558,33.25,80909.04,14.8,-0.20224,0.00012,19.99196]
[1778416801593,33.25,80912.66,14.8,-0.20181,0.00012,19.96758]
[1778416806628,33.25,80911.3,14.8,-0.20198,0.00012,19.97721]
[1778416808540,33.25,80911.3,14.8,-0.20198,0.00012,19.97721]
[1778416813677,33.25,80912.28,14.8,-0.20187,0.00012,19.97096]
[1778416816130,33.25,80912.49,14.8,-0.20185,0.00012,19.96967]
[1778416822228,33.25,80912.81,14.8,-0.20181,0.00012,19.96756]
[1778416822502,33.25,80912.81,14.8,-0.20181,0.00012,19.96756]
[1778416827664,33.26,80912.91,14.8,-0.20181,0.00012,19.96759]
[1778416840900,33.26,80912.96,14.8,-0.20179,0.00012,19.96413]
[1778416841991,33.26,80912.96,14.8,-0.2018,0.00012,19.96463]
[1778416842809,33.26,80913.0,14.8,-0.2018,0.00012,19.96445]
[1778416843472,33.26,80913.0,14.8,-0.2018,0.00012,19.96445]
[1778416849116,33.26,80912.94,14.8,-0.20181,0.00012,19.96547]
[1778416854097,33.26,80912.73,14.8,-0.20185,0.00012,19.96741]
[1778416856148,33.26,80909.96,14.8,-0.20218,0.00012,19.98649]
[1778416861842,33.26,80908.94,14.8,-0.20231,0.00012,19.99375]
[1778416866762,33.26,80909.03,14.8,-0.2023,0.00012,19.99336]
[1778416866770,33.26,80909.03,14.8,-0.2023,0.00012,19.99336]
[1778416866848,33.26,80909.07,14.8,-0.2023,0.00012,19.99312]
[1778416867048,33.26,80907.36,14.8,-0.2025,0.00012,20.0048]
[1778416873090,33.27,80901.26,14.8,-0.20326,0.00012,20.04812]
[1778416875594,33.27,80901.58,14.8,-0.20323,0.00012,20.04621]
[1778416875602,33.27,80901.58,14.8,-0.20323,0.00012,20.04647]
[1778416876168,33.27,80901.58,14.8,-0.20323,0.00012,20.04647]
[1778416876766,33.27,80901.58,14.8,-0.20323,0.00012,20.04647]
[1778416883160,33.27,80909.94,14.8,-0.20226,0.00012,19.99084]
[1778416885998,33.27,80910.09,14.8,-0.20224,0.00012,19.99017]
[1778416891216,33.28,80908.69,14.8,-0.2024,0.00012,19.99662]
[1778416896118,33.28,80908.27,14.8,-0.20246,0.00012,20.00016]
[1778416901286,33.28,80908.22,14.8,-0.20249,0.00012,20.00152]
[1778416906321,33.28,80908.88,14.8,-0.20242,0.00012,19.99792]
[1778416914235,33.29,80909.5,14.8,-0.20236,0.00012,19.99446]
[1778416920419,33.29,80908.86,14.8,-0.20247,0.00012,20.00079]
[1778416925454,33.29,80908.9,14.8,-0.20248,0.00012,20.00152]
[1778416934518,33.3,80909.76,14.8,-0.20241,0.00012,19.99751]
[1778416939553,33.3,80910.5,14.8,-0.20234,0.00012,19.99351]
[1778416945595,33.3,80911.39,14.8,-0.20226,0.00012,19.98873]
[1778416957679,33.31,80911.18,14.8,-0.2023,0.00012,19.98861]
[1778416965735,33.31,80911.04,14.8,-0.20234,0.00012,19.99122]
[1778416972785,33.32,80911.64,14.8,-0.20229,0.00012,19.98858]
[1778416977820,33.32,80911.49,14.8,-0.20233,0.00012,19.99062]
[1778416986883,33.32,80911.46,14.8,-0.20236,0.00012,19.99262]
[1778416991960,33.33,80911.8,14.8,-0.20234,0.00012,19.99149]
[1778416997960,33.33,80911.07,14.8,-0.20245,0.00012,19.99763]
[1778417002995,33.33,80907.06,14.8,-0.20294,0.00012,20.02576]
[1778417008588,33.33,80904.41,14.8,-0.20327,0.00012,20.04428]
[1778417008681,33.33,80904.41,14.8,-0.20327,0.00012,20.04428]
[1778417013697,33.34,80905.38,14.8,-0.20314,0.00012,20.03429]
[1778417016144,33.34,80906.94,14.8,-0.20295,0.00012,20.02382]
[1778417016150,33.34,80906.98,14.8,-0.20295,0.00012,20.02383]
[1778417022128,33.34,80906.63,14.8,-0.20302,0.00012,20.02798]
[1778417032198,33.35,80906.63,14.8,-0.20307,0.00012,20.03082]
[1778417039247,33.35,80906.75,14.8,-0.20309,0.00012,20.0319]
[1778417044282,33.36,80906.86,14.8,-0.2031,0.00012,20.03247]
[1778417046656,33.36,80906.86,14.8,-0.2031,0.00012,20.03247]
[1778417046675,33.36,80906.86,14.8,-0.20311,0.00012,20.03299]
[1778417055360,33.36,80908.22,14.8,-0.20298,0.00012,20.02588]
[1778417056145,33.36,80908.22,14.8,-0.20298,0.00012,20.02588]
[1778417061402,33.36,80908.51,14.8,-0.20296,0.00012,20.02473]
[1778417066139,33.37,80908.36,14.8,-0.20298,0.00012,20.02599]
[1778417075500,33.37,80909.46,14.8,-0.20287,0.00012,20.0172]
[1778417076130,33.37,80909.46,14.8,-0.20287,0.00012,20.0172]
[1778417082550,33.38,80908.81,14.8,-0.20297,0.00012,20.02278]
[1778417087585,33.38,80912.45,14.8,-0.20255,0.00012,19.99884]
[1778417096648,33.38,80912.63,14.8,-0.20255,0.00012,19.99924]
[1778417101684,33.38,80912.82,14.8,-0.20255,0.00012,19.99882]
[1778417106719,33.39,80912.83,14.8,-0.20256,0.00012,19.99962]
[1778417111754,33.39,80914.95,14.8,-0.20232,0.00012,19.98614]
[1778417116789,33.39,80914.95,14.8,-0.20234,0.00012,19.98705]
[1778417121824,33.39,80915.18,14.8,-0.20233,0.00012,19.98638]
[1778417126859,33.39,80916.05,14.8,-0.20224,0.00012,19.98135]
[1778417131243,33.39,80916.08,14.8,-0.20224,0.00012,19.98133]
[1778417131254,33.39,80916.08,14.8,-0.20224,0.00012,19.98133]
[1778417131258,33.39,80916.08,14.8,-0.20224,0.00012,19.98133]
[1778417131894,33.4,80916.24,14.8,-0.2022,0.00012,19.97681]
[1778417133492,33.4,80916.48,14.8,-0.20217,0.00012,19.9752]
[1778417135240,33.4,80916.48,14.8,-0.20217,0.00012,19.97524]
[1778417141964,33.4,80919.25,14.8,-0.20185,0.00012,19.95668]
[1778417142068,33.4,80919.25,14.8,-0.20185,0.00012,19.95668]
[1778417148007,33.4,80919.75,14.8,-0.20179,0.00012,19.95353]
[1778417153051,33.4,80920.46,14.8,-0.20171,0.00012,19.94891]
[1778417158086,33.4,80920.42,14.8,-0.20172,0.00012,19.94938]
[1778417163121,33.4,80921.56,14.8,-0.20159,0.00012,19.94188]
[1778417164752,33.4,80921.56,14.8,-0.20159,0.00012,19.94188]
[1778417167089,33.4,80933.03,14.8,-0.20023,0.00012,19.86413]
[1778417175207,33.4,80934.28,14.8,-0.20011,0.00012,19.85691]
[1778417179053,33.4,80935.19,14.8,-0.2,0.00012,19.851]
[1778417184270,33.41,80927.22,14.8,-0.20096,0.00012,19.90597]
[1778417189305,33.41,80928.05,14.8,-0.20087,0.00012,19.90064]
[1778417194340,33.41,80929.66,14.8,-0.20065,0.00012,19.88591]
[1778417200382,33.41,80929.83,14.8,-0.20064,0.00012,19.88515]
[1778417205417,33.41,80930.1,14.8,-0.20061,0.00012,19.88361]
[1778417210452,33.41,80926.81,14.8,-0.20101,0.00012,19.9062]
[1778417215582,33.41,80919.6,14.8,-0.20186,0.00012,19.95521]
[1778417219605,33.41,80919.78,14.8,-0.20184,0.00012,19.95389]
[1778417225840,33.41,80915.39,14.8,-0.20236,0.00012,19.98338]
[1778417226330,33.41,80915.39,14.8,-0.20236,0.00012,19.98332]
[1778417229771,33.41,80912.39,14.8,-0.20271,0.00012,20.00348]
[1778417235627,33.41,80903.39,14.8,-0.20377,0.00012,20.06352]
[1778417238650,33.41,80910.15,14.8,-0.20296,0.00012,20.01743]
[1778417239376,33.4,80913.13,14.8,-0.2026,0.00012,19.99712]
[1778417244893,33.4,80920.42,14.8,-0.20173,0.00012,19.94749]
[1778417249977,33.4,80921.15,14.8,-0.20164,0.00012,19.94254]
[1778417253226,33.4,80920.97,14.8,-0.20164,0.00012,19.93965]
[1778417260882,33.4,80921.04,14.8,-0.20163,0.00012,19.9392]
[1778417261676,33.4,80921.04,14.8,-0.20163,0.00012,19.93925]
[1778417263855,33.4,80920.29,14.8,-0.20172,0.00012,19.94436]
[1778417269865,33.41,80920.75,14.8,-0.20167,0.00012,19.94131]
[1778417272068,33.41,80920.75,14.8,-0.20167,0.00012,19.94131]
[1778417277688,33.41,80920.79,14.8,-0.20166,0.00012,19.94106]
[1778417283963,33.41,80920.65,14.8,-0.20168,0.00012,19.94221]
[1778417284246,33.41,80920.65,14.8,-0.20168,0.00012,19.94221]
[1778417285049,33.41,80920.65,14.8,-0.20168,0.00012,19.94221]
[1778417288939,33.41,80920.68,14.8,-0.20168,0.00012,19.94208]
[1778417289336,33.41,80918.06,14.8,-0.20199,0.00012,19.95989]
[1778417294533,33.41,80909.64,14.8,-0.20299,0.00012,20.01677]
[1778417300075,33.4,80905.9,14.8,-0.20343,0.00012,20.04167]
[1778417305110,33.4,80909.2,14.8,-0.20303,0.00012,20.01888]
[1778417310145,33.4,80909.95,14.8,-0.20293,0.00012,20.01352]
[1778417315180,33.4,80909.33,14.8,-0.20298,0.00012,20.0134]
[1778417320216,33.4,80908.8,14.8,-0.20304,0.00012,20.01682]
[1778417325253,33.4,80907.66,14.8,-0.20317,0.00012,20.02436]
[1778417330288,33.4,80908.48,14.8,-0.20307,0.00012,20.01852]
[1778417336085,33.4,80911.32,14.8,-0.20273,0.00012,19.99914]
[1778417336205,33.4,80911.32,14.8,-0.20273,0.00012,19.99914]
[1778417341366,33.4,80918.96,14.8,-0.20182,0.00012,19.9475]
[1778417344322,33.4,80919.3,14.8,-0.20178,0.00012,19.94528]
[1778417349373,33.4,80920.85,14.8,-0.2016,0.00012,19.93498]
[1778417355464,33.4,80922.65,14.8,-0.20139,0.00012,19.92318]
[1778417356388,33.4,80922.65,14.8,-0.20139,0.00012,19.92318]
[1778417359612,33.4,80922.83,14.8,-0.20138,0.00012,19.92214]
[1778417360985,33.4,80922.87,14.8,-0.20137,0.00012,19.92193]
[1778417367474,33.4,80922.85,14.8,-0.20138,0.00012,19.92242]
[1778417374597,33.41,80923.07,14.8,-0.20133,0.00012,19.91728]
[1778417379632,33.41,80922.07,14.8,-0.20146,0.00012,19.92433]
[1778417381884,33.41,80922.61,14.8,-0.20139,0.00012,19.92071]
[1778417386407,33.41,80932.34,14.8,-0.20025,0.00012,19.85487]
[1778417391488,33.41,80934.13,14.8,-0.20005,0.00012,19.84332]
[1778417391886,33.41,80934.13,14.8,-0.20005,0.00012,19.84332]
[1778417392118,33.41,80934.13,14.8,-0.20005,0.00012,19.84332]
[1778417393088,33.41,80931.72,14.8,-0.20033,0.00012,19.85985]
[1778417397352,33.41,80917.15,14.8,-0.20207,0.00012,19.95913]
[1778417401868,33.41,80906.29,14.8,-0.20336,0.00012,20.03253]
[1778417401914,33.41,80906.29,14.8,-0.20336,0.00012,20.03253]
[1778417401969,33.41,80906.15,14.8,-0.20337,0.00012,20.03337]
[1778417407841,33.41,80910.15,14.8,-0.20289,0.00012,20.00588]
[1778417413870,33.41,80911.83,14.8,-0.20268,0.00012,19.99434]
[1778417418905,33.41,80912.4,14.8,-0.20262,0.00012,19.99045]
[1778417424446,33.41,80914.46,14.8,-0.20237,0.00012,19.97651]
[1778417424947,33.41,80914.53,14.8,-0.20236,0.00012,19.97609]
[1778417429659,33.41,80916.71,14.8,-0.2021,0.00012,19.96132]
[1778417435017,33.41,80916.81,14.8,-0.20207,0.00012,19.95664]
[1778417437946,33.41,80917.7,14.8,-0.20196,0.00012,19.95065]
[1778417441574,33.41,80917.2,14.8,-0.20202,0.00012,19.95415]
[1778417447105,33.41,80915.95,14.8,-0.20217,0.00012,19.96277]
[1778417449096,33.41,80915.95,14.8,-0.20217,0.00012,19.96277]
[1778417449938,33.41,80915.95,14.8,-0.20217,0.00012,19.9628]
[1778417450771,33.41,80915.89,14.8,-0.20218,0.00012,19.96322]
[1778417451428,33.41,80915.95,14.8,-0.20218,0.00012,19.96283]
[1778417451949,33.41,80915.95,14.8,-0.20218,0.00012,19.96283]
[1778417453512,33.41,80915.95,14.8,-0.20218,0.00012,19.96284]
[1778417461203,33.41,80914.64,14.8,-0.20233,0.00012,19.97181]
[1778417463615,33.41,80911.5,14.8,-0.20271,0.00012,19.9931]
[1778417470102,33.41,80907.9,14.8,-0.20313,0.00012,20.01732]
[1778417471932,33.41,80907.84,14.8,-0.20314,0.00012,20.01759]
[1778417473674,33.41,80907.36,14.8,-0.20319,0.00012,20.02075]
[1778417477301,33.41,80906.8,14.8,-0.20326,0.00012,20.02439]
[1778417482295,33.41,80906.8,14.8,-0.20326,0.00012,20.02434]
[1778417486824,33.41,80906.85,14.8,-0.20324,0.00012,20.0235]
[1778417488170,33.41,80906.85,14.8,-0.20324,0.00012,20.02344]
[1778417493448,33.41,80906.83,14.8,-0.20324,0.00012,20.02335]
[1778417501484,33.4,80906.73,14.8,-0.20321,0.00012,20.01932]
[1778417504424,33.4,80906.73,14.8,-0.20321,0.00012,20.01932]
[1778417507473,33.4,80906.93,14.8,-0.20319,0.00012,20.0177]
[1778417513568,33.4,80906.62,14.8,-0.20322,0.00012,20.01945]
[1778417521006,33.4,80906.61,14.8,-0.20322,0.00012,20.01936]
[1778417521115,33.4,80906.61,14.8,-0.20322,0.00012,20.01936]
[1778417523012,33.4,80906.61,14.8,-0.20321,0.00012,20.01909]
[1778417526262,33.4,80906.69,14.8,-0.2032,0.00012,20.01838]
[1778417531317,33.4,80906.79,14.8,-0.20318,0.00012,20.01742]
[1778417536983,33.4,80906.79,14.8,-0.20318,0.00012,20.01715]
[1778417543115,33.4,80906.83,14.8,-0.20317,0.00012,20.01648]
[1778417548744,33.4,80908.07,14.8,-0.20301,0.00012,20.00775]
[1778417554866,33.4,80908.9,14.8,-0.20288,0.00012,19.99774]
[1778417559901,33.4,80909.36,14.8,-0.20282,0.00012,19.9945]
[1778417572995,33.4,80909.13,14.8,-0.20285,0.00012,19.99585]
[1778417579036,33.4,80910.26,14.8,-0.20271,0.00012,19.98812]
[1778417587250,33.4,80910.22,14.8,-0.20272,0.00012,19.9884]
[1778417588884,33.4,80910.22,14.8,-0.20272,0.00012,19.9884]
[1778417594141,33.4,80909.97,14.8,-0.20275,0.00012,19.9901]
[1778417599177,33.4,80910.74,14.8,-0.20266,0.00012,19.98489]
[1778417604212,33.4,80911.81,14.8,-0.20253,0.00012,19.97766]
[1778417611081,33.4,80911.45,14.8,-0.20257,0.00012,19.98015]
[1778417617718,33.4,80911.68,14.8,-0.20252,0.00012,19.97455]
[1778417619908,33.4,80911.5,14.8,-0.20254,0.00012,19.9758]
[1778417625359,33.4,80911.63,14.8,-0.20253,0.00012,19.975]
[1778417631401,33.4,80911.61,14.8,-0.20253,0.00012,19.9752]
[1778417633780,33.4,80911.7,14.8,-0.20252,0.00012,19.97461]
[1778417639458,33.4,80911.84,14.8,-0.2025,0.00012,19.97372]
[1778417644493,33.4,80911.55,14.8,-0.20254,0.00012,19.97573]
[1778417651543,33.4,80911.51,14.8,-0.20254,0.00012,19.97606]
[1778417663627,33.4,80911.56,14.8,-0.20254,0.00012,19.97581]
[1778417671683,33.4,80911.23,14.8,-0.20255,0.00012,19.97394]
[1778417673352,33.4,80911.23,14.8,-0.20255,0.00012,19.97394]
[1778417680746,33.4,80911.23,14.8,-0.20254,0.00012,19.97328]
[1778417686788,33.39,80911.42,14.8,-0.20251,0.00012,19.9715]
[1778417691823,33.39,80911.23,14.8,-0.20253,0.00012,19.97238]
[1778417701894,33.39,80909.27,14.8,-0.20275,0.00012,19.98488]
[1778417710956,33.39,80909.27,14.8,-0.20273,0.00012,19.98404]
[1778417716371,33.39,80909.24,14.8,-0.20273,0.00012,19.98389]
[1778417723045,33.39,80908.46,14.8,-0.20281,0.00012,19.98846]
[1778417728119,33.39,80908.46,14.8,-0.20281,0.00012,19.98846]
[1778417736136,33.38,80907.7,14.8,-0.20285,0.00012,19.98838]
[1778417742178,33.38,80906.82,14.8,-0.20295,0.00012,19.99384]
[1778417746177,33.38,80906.4,14.8,-0.203,0.00012,19.99651]
[1778417746276,33.38,80906.4,14.8,-0.20299,0.00012,19.99633]
[1778417753255,33.38,80905.97,14.8,-0.20302,0.00012,19.9975]
[1778417756025,33.38,80905.97,14.8,-0.20301,0.00012,19.99725]
[1778417756131,33.38,80905.97,14.8,-0.203,0.00012,19.99675]
[1778417763325,33.37,80905.97,14.8,-0.20299,0.00012,19.99616]
[1778417768368,33.37,80905.97,14.8,-0.20299,0.00012,19.99575]
[1778417773396,33.37,80905.97,14.8,-0.20298,0.00012,19.99535]
[1778417778431,33.37,80904.84,14.8,-0.20311,0.00012,20.00261]
[1778417781488,33.37,80904.98,14.8,-0.20309,0.00012,20.00147]
[1778417788024,33.37,80905.19,14.8,-0.20305,0.00012,19.99937]
[1778417794544,33.37,80905.16,14.8,-0.20301,0.00012,19.99449]
[1778417800586,33.36,80905.23,14.8,-0.20299,0.00012,19.99331]
[1778417805621,33.36,80909.07,14.8,-0.20252,0.00012,19.96673]
[1778417811663,33.36,80909.29,14.8,-0.20249,0.00012,19.96468]
[1778417822740,33.36,80909.18,14.8,-0.20248,0.00012,19.96437]
[1778417824040,33.36,80909.21,14.8,-0.20248,0.00012,19.96407]
[1778417829789,33.36,80908.0,14.8,-0.20261,0.00012,19.9715]
[1778417838852,33.35,80907.89,14.8,-0.20259,0.00012,19.97062]
[1778417846138,33.35,80908.07,14.8,-0.20257,0.00012,19.96923]
[1778417846159,33.35,80908.07,14.8,-0.20257,0.00012,19.96923]
[1778417846260,33.35,80908.07,14.8,-0.20255,0.00012,19.96829]
[1778417851943,33.35,80907.96,14.8,-0.20251,0.00012,19.96299]
[1778417856978,33.34,80907.42,14.8,-0.20254,0.00012,19.96509]
[1778417858765,33.34,80907.42,14.8,-0.20254,0.00012,19.96509]
[1778417858778,33.34,80907.07,14.8,-0.20258,0.00012,19.96715]
[1778417859063,33.34,80907.07,14.8,-0.20258,0.00012,19.96715]
[1778417860131,33.34,80901.81,14.8,-0.2032,0.00012,20.00258]
[1778417860757,33.34,80901.81,14.8,-0.2032,0.00012,20.00258]
[1778417864211,33.34,80898.27,14.8,-0.20362,0.00012,20.02613]
[1778417866942,33.34,80898.27,14.8,-0.20361,0.00012,20.02553]
[1778417868848,33.34,80898.6,14.8,-0.20356,0.00012,20.02278]
[1778417878127,33.33,80898.63,14.8,-0.20353,0.00012,20.02115]
[1778417883296,33.33,80898.33,14.8,-0.20356,0.00012,20.02256]
[1778417889966,33.33,80898.26,14.8,-0.20354,0.00012,20.02136]
[1778417895248,33.32,80898.37,14.8,-0.20349,0.00012,20.01839]
[1778417903304,33.31,80898.41,14.8,-0.20344,0.00012,20.01556]
[1778417915393,33.31,80898.37,14.8,-0.20335,0.00012,20.00791]
[1778417925464,33.3,80898.37,14.8,-0.2033,0.00012,20.00501]
[1778417926044,33.3,80898.37,14.8,-0.2033,0.00012,20.00501]
[1778417926143,33.3,80898.37,14.8,-0.2033,0.00012,20.00473]
[1778417932935,33.3,80897.86,14.8,-0.20335,0.00012,20.00775]
[1778417936199,33.29,80898.18,14.8,-0.20325,0.00012,20.00204]
[1778417936300,33.29,80898.18,14.8,-0.20325,0.00012,20.0016]
[1778417941576,33.28,80898.07,14.8,-0.20323,0.00012,20.00096]
[1778417946161,33.28,80898.0,14.8,-0.20322,0.00012,20.00035]
[1778417946261,33.28,80898.0,14.8,-0.20322,0.00012,20.00008]
[1778417949929,33.28,80898.0,14.8,-0.20322,0.00012,20.00008]
[1778417950639,33.28,80895.73,14.8,-0.20346,0.00012,20.01385]
[1778417957688,33.27,80893.73,14.8,-0.20367,0.00012,20.02544]
[1778417962798,33.27,80893.84,14.8,-0.20364,0.00012,20.02355]
[1778417968501,33.26,80893.79,14.8,-0.20362,0.00012,20.02247]
[1778417968765,33.26,80896.14,14.8,-0.20333,0.00012,20.00591]
[1778417970592,33.26,80897.49,14.8,-0.20316,0.00012,19.99642]
[1778417972090,33.26,80898.6,14.8,-0.20299,0.00012,19.9843]
[1778417973721,33.26,80898.67,14.8,-0.20298,0.00012,19.9837]
[1778417976320,33.26,80898.74,14.8,-0.20296,0.00012,19.9827]
[1778417981856,33.26,80901.51,14.8,-0.20261,0.00012,19.9624]
[1778417986891,33.25,80907.08,14.8,-0.20192,0.00012,19.92338]
[1778417991926,33.25,80907.45,14.8,-0.20186,0.00012,19.91999]
[1778417992562,33.25,80907.45,14.8,-0.20186,0.00012,19.91999]
[1778417992583,33.25,80907.45,14.8,-0.20186,0.00012,19.91999]
[1778417993098,33.25,80912.17,14.8,-0.2013,0.00012,19.8876]
[1778417993117,33.25,80912.17,14.8,-0.2013,0.00012,19.8876]
[1778417993940,33.25,80915.81,14.8,-0.20086,0.00012,19.86272]
[1778417993988,33.25,80915.81,14.8,-0.20086,0.00012,19.86272]
[1778417994301,33.25,80915.81,14.8,-0.20086,0.00012,19.86272]
[1778417994926,33.25,80915.81,14.8,-0.20086,0.00012,19.86272]
[1778417994953,33.25,80920.02,14.8,-0.20035,0.00012,19.83366]
[1778417996095,33.25,80922.86,14.8,-0.20001,0.00012,19.81399]
[1778417996115,33.25,80922.86,14.8,-0.20001,0.00012,19.81399]
[1778417999931,33.25,80924.59,14.8,-0.19981,0.00012,19.80208]
[1778418000112,33.25,80924.59,14.8,-0.19981,0.00012,19.80208]
[1778418000171,33.25,80921.08,14.8,-0.20022,0.00012,19.82609]
[1778418001185,33.25,80921.08,14.8,-0.20022,0.00012,19.82609]
[1778418006158,33.25,80915.2,14.8,-0.20091,0.00012,19.86571]
[1778418011278,33.24,80914.5,14.8,-0.20098,0.00012,19.86939]
[1778418012909,33.24,80914.13,14.8,-0.20102,0.00012,19.87168]
[1778418012953,33.24,80906.93,14.8,-0.20188,0.00012,19.92074]
[1778418013828,33.24,80906.93,14.8,-0.20188,0.00012,19.92074]
[1778418013909,33.24,80903.87,14.8,-0.20224,0.00012,19.94145]
[1778418014541,33.24,80903.87,14.8,-0.20224,0.00012,19.94145]
[1778418016112,33.24,80903.97,14.8,-0.20223,0.00012,19.94063]
[1778418016861,33.24,80903.97,14.8,-0.20223,0.00012,19.94063]
[1778418016918,33.24,80903.97,14.8,-0.20223,0.00012,19.94063]
[1778418016910,33.24,80903.87,14.8,-0.20224,0.00012,19.94118]
[1778418017318,33.24,80903.87,14.8,-0.20224,0.00012,19.94118]
[1778418017389,33.24,80903.46,14.8,-0.20228,0.00012,19.94369]
[1778418018530,33.24,80903.46,14.8,-0.20228,0.00012,19.94369]
[1778418020125,33.24,80892.01,14.8,-0.20366,0.00012,20.02164]
[1778418021431,33.24,80892.01,14.8,-0.20366,0.00012,20.02164]
[1778418027700,33.24,80892.09,14.8,-0.20363,0.00012,20.02043]
[1778418028937,33.24,80897.53,14.8,-0.20298,0.00012,19.98327]
[1778418029664,33.24,80900.33,14.8,-0.20264,0.00012,19.964]
[1778418035230,33.24,80903.43,14.8,-0.20224,0.00012,19.93851]
[1778418040265,33.24,80905.18,14.8,-0.20203,0.00012,19.92662]
[1778418043967,33.24,80905.1,14.8,-0.20204,0.00012,19.92717]
[1778418046863,33.24,80905.1,14.8,-0.20204,0.00012,19.92719]
[1778418046943,33.24,80905.1,14.8,-0.20203,0.00012,19.92693]
[1778418052349,33.24,80905.86,14.8,-0.20193,0.00012,19.92079]
[1778418056803,33.23,80903.58,14.8,-0.20219,0.00012,19.93587]
[1778418056871,33.23,80903.58,14.8,-0.20219,0.00012,19.93587]
[1778418056971,33.23,80902.69,14.8,-0.20229,0.00012,19.94177]
[1778418062419,33.23,80901.4,14.8,-0.20245,0.00012,19.95035]
[1778418066881,33.23,80904.64,14.8,-0.20205,0.00012,19.92814]
[1778418066983,33.23,80904.79,14.8,-0.20204,0.00012,19.9271]
[1778418071913,33.23,80904.65,14.8,-0.20205,0.00012,19.9279]
[1778418072014,33.23,80904.72,14.8,-0.20204,0.00012,19.92738]
[1778418080547,33.23,80904.79,14.8,-0.202,0.00012,19.92513]
[1778418085582,33.23,80903.82,14.8,-0.2021,0.00012,19.93062]
[1778418090617,33.22,80903.7,14.8,-0.2021,0.00012,19.93028]
[1778418095652,33.22,80903.86,14.8,-0.20203,0.00012,19.92388]
[1778418100687,33.22,80903.56,14.8,-0.20204,0.00012,19.92478]
[1778418105722,33.21,80903.83,14.8,-0.20199,0.00012,19.92179]
[1778418110281,33.21,80904.38,14.8,-0.20191,0.00012,19.91714]
[1778418110757,33.21,80904.72,14.8,-0.20187,0.00012,19.91459]
[1778418114818,33.21,80905.44,14.8,-0.20178,0.00012,19.90953]
[1778418114902,33.21,80905.44,14.8,-0.20178,0.00012,19.90948]
[1778418124855,33.21,80905.33,14.8,-0.20175,0.00012,19.90806]
[1778418129292,33.2,80905.52,14.8,-0.20172,0.00012,19.90589]
[1778418129512,33.2,80905.52,14.8,-0.20172,0.00012,19.90589]
[1778418129890,33.2,80906.93,14.8,-0.20154,0.00012,19.89604]
[1778418134926,33.2,80915.36,14.8,-0.20053,0.00012,19.83773]
[1778418136108,33.2,80915.36,14.8,-0.20053,0.00012,19.83773]
[1778418141414,33.2,80915.74,14.8,-0.20048,0.00012,19.83508]
[1778418143245,33.2,80916.74,14.8,-0.20036,0.00012,19.82831]
[1778418143309,33.2,80916.74,14.8,-0.20036,0.00012,19.82831]
[1778418144118,33.2,80916.74,14.8,-0.20036,0.00012,19.82831]
[1778418144787,33.2,80916.81,14.8,-0.20035,0.00012,19.82786]
[1778418149852,33.2,80923.88,14.8,-0.1995,0.00012,19.77901]
[1778418150581,33.2,80926.11,14.8,-0.19924,0.00012,19.76366]
[1778418151139,33.2,80926.11,14.8,-0.19924,0.00012,19.76366]
[1778418150929,33.2,80926.11,14.8,-0.19924,0.00012,19.76364]
[1778418151542,33.2,80926.11,14.8,-0.19924,0.00012,19.76364]
[1778418156071,33.2,80921.92,14.8,-0.1997,0.00012,19.78753]
[1778418160828,33.2,80920.75,14.8,-0.19982,0.00012,19.79455]
[1778418167112,33.19,80915.09,14.8,-0.20047,0.00012,19.83189]
[1778418167113,33.19,80915.09,14.8,-0.20047,0.00012,19.83189]
[1778418168522,33.19,80914.56,14.8,-0.20052,0.00012,19.835]
[1778418169164,33.19,80914.2,14.8,-0.20056,0.00012,19.83696]
[1778418173282,33.19,80912.72,14.8,-0.20072,0.00012,19.84635]
[1778418173655,33.19,80912.72,14.8,-0.20072,0.00012,19.84635]
[1778418173891,33.19,80912.72,14.8,-0.20072,0.00012,19.84635]
[1778418173923,33.19,80911.66,14.8,-0.20085,0.00012,19.85336]
[1778418174524,33.19,80911.66,14.8,-0.20085,0.00012,19.85336]
[1778418180522,33.19,80905.83,14.8,-0.20154,0.00012,19.89319]
[1778418187291,33.19,80905.73,14.8,-0.20156,0.00012,19.894]
[1778418192731,33.19,80905.77,14.8,-0.20155,0.00012,19.89387]
[1778418193475,33.19,80905.8,14.8,-0.20155,0.00012,19.89371]
[1778418194185,33.19,80905.8,14.8,-0.20155,0.00012,19.89371]
[1778418194910,33.19,80905.84,14.8,-0.20154,0.00012,19.89334]
[1778418195538,33.19,80905.84,14.8,-0.20155,0.00012,19.8934]
[1778418196144,33.19,80905.84,14.8,-0.20155,0.00012,19.8934]
[1778418196354,33.19,80905.97,14.8,-0.20153,0.00012,19.89247]
[1778418198156,33.19,80905.97,14.8,-0.20153,0.00012,19.89247]
[1778418198198,33.19,80905.97,14.8,-0.20153,0.00012,19.89247]
[1778418198368,33.19,80902.36,14.8,-0.20195,0.00012,19.91666]
[1778418203403,33.19,80898.96,14.8,-0.20236,0.00012,19.93995]
[1778418207504,33.19,80898.89,14.8,-0.20237,0.00012,19.94037]
[1778418208904,33.19,80903.01,14.8,-0.20188,0.00012,19.91219]
[1778418216494,33.19,80906.38,14.8,-0.20145,0.00012,19.8851]
[1778418221530,33.19,80905.86,14.8,-0.20151,0.00012,19.88874]
[1778418226565,33.19,80905.73,14.8,-0.20153,0.00012,19.88967]
[1778418231600,33.19,80905.02,14.8,-0.20161,0.00012,19.89453]
[1778418236635,33.19,80906.67,14.8,-0.20141,0.00012,19.88319]
[1778418241673,33.19,80906.79,14.8,-0.2014,0.00012,19.88238]
[1778418247715,33.19,80906.84,14.8,-0.20139,0.00012,19.88205]
[1778418252758,33.19,80902.2,14.8,-0.20195,0.00012,19.91365]
[1778418257793,33.19,80900.27,14.8,-0.20217,0.00012,19.92657]
[1778418263588,33.19,80900.41,14.8,-0.20215,0.00012,19.92549]
[1778418268840,33.18,80901.79,14.8,-0.20198,0.00012,19.91557]
[1778418274912,33.18,80901.68,14.8,-0.20196,0.00012,19.91186]
[1778418279960,33.18,80901.68,14.8,-0.20196,0.00012,19.91172]
[1778418284982,33.18,80901.76,14.8,-0.20195,0.00012,19.91108]
[1778418291027,33.18,80903.26,14.8,-0.20177,0.00012,19.90083]
[1778418296062,33.18,80903.16,14.8,-0.20178,0.00012,19.90157]
[1778418302104,33.18,80903.52,14.8,-0.20174,0.00012,19.8992]
[1778418309781,33.18,80903.41,14.8,-0.20175,0.00012,19.90004]
[1778418315172,33.18,80904.57,14.8,-0.20162,0.00012,19.89224]
[1778418320230,33.18,80905.57,14.8,-0.2015,0.00012,19.88557]
[1778418320830,33.18,80905.57,14.8,-0.2015,0.00012,19.88557]
[1778418327279,33.18,80905.35,14.8,-0.20151,0.00012,19.88648]
[1778418333321,33.18,80905.21,14.8,-0.20149,0.00012,19.88264]
[1778418335345,33.18,80906.65,14.8,-0.20132,0.00012,19.87268]
[1778418336342,33.18,80908.53,14.8,-0.20109,0.00012,19.85962]
[1778418341377,33.18,80908.95,14.8,-0.20103,0.00012,19.85609]
[1778418345898,33.18,80908.98,14.8,-0.20102,0.00012,19.85577]
[1778418345910,33.18,80909.02,14.8,-0.20101,0.00012,19.85515]
[1778418352455,33.18,80910.95,14.8,-0.20077,0.00012,19.84126]
[1778418358497,33.18,80910.64,14.8,-0.2008,0.00012,19.84292]
[1778418363532,33.17,80910.79,14.8,-0.20077,0.00012,19.84149]
[1778418371769,33.17,80911.52,14.8,-0.20068,0.00012,19.83619]
[1778418371771,33.17,80911.52,14.8,-0.20068,0.00012,19.83619]
[1778418372938,33.17,80900.53,14.8,-0.20199,0.00012,19.91107]
[1778418373734,33.17,80900.53,14.8,-0.20199,0.00012,19.91107]
[1778418375007,33.17,80894.77,14.8,-0.20268,0.00012,19.95027]
[1778418380156,33.17,80891.1,14.8,-0.20312,0.00012,19.97483]
[1778418383146,33.17,80888.79,14.8,-0.20339,0.00012,19.99031]
[1778418383215,33.17,80888.79,14.8,-0.20339,0.00012,19.99031]
[1778418388069,33.17,80883.82,14.8,-0.20398,0.00012,20.02355]
[1778418395756,33.17,80882.44,14.8,-0.20409,0.00012,20.02749]
[1778418401772,33.16,80882.12,14.8,-0.20412,0.00012,20.0291]
[1778418407843,33.16,80880.2,14.8,-0.20433,0.00012,20.04098]
[1778418414892,33.16,80879.71,14.8,-0.20438,0.00012,20.04324]
[1778418419927,33.16,80879.55,14.8,-0.20438,0.00012,20.04357]
[1778418421557,33.16,80877.82,14.8,-0.20459,0.00012,20.05521]
[1778418425515,33.15,80876.13,14.8,-0.20478,0.00012,20.06606]
[1778418426432,33.15,80876.06,14.8,-0.20479,0.00012,20.06638]
[1778418429086,33.15,80876.58,14.8,-0.20472,0.00012,20.06257]
[1778418429219,33.15,80876.79,14.8,-0.20469,0.00012,20.06101]
[1778418430514,33.15,80875.78,14.8,-0.20482,0.00012,20.06793]
[1778418432371,33.15,80875.52,14.8,-0.20485,0.00012,20.06973]
[1778418437047,33.15,80864.03,14.8,-0.20625,0.00012,20.14858]
[1778418442356,33.16,80863.81,14.8,-0.20628,0.00012,20.15033]
[1778418449131,33.16,80866.85,14.8,-0.20592,0.00012,20.13008]
[1778418454166,33.16,80870.33,14.8,-0.20548,0.00012,20.10264]
[1778418459201,33.16,80870.45,14.8,-0.20547,0.00012,20.10226]
[1778418464392,33.16,80869.5,14.8,-0.20559,0.00012,20.10895]
[1778418465257,33.16,80869.5,14.8,-0.20559,0.00012,20.10915]
[1778418469409,33.16,80868.38,14.8,-0.20573,0.00012,20.11689]
[1778418475313,33.16,80869.17,14.8,-0.20563,0.00012,20.11126]
[1778418476847,33.16,80869.83,14.8,-0.20555,0.00012,20.10668]
[1778418478215,33.16,80869.83,14.8,-0.20555,0.00012,20.10661]
[1778418481612,33.16,80870.52,14.8,-0.20546,0.00012,20.10173]
[1778418482497,33.16,80877.75,14.8,-0.20458,0.00012,20.05241]
[1778418488406,33.16,80884.59,14.8,-0.20375,0.00012,20.00566]
[1778418493120,33.16,80884.66,14.8,-0.20375,0.00012,20.00528]
[1778418493138,33.16,80884.66,14.8,-0.20375,0.00012,20.00531]
[1778418497259,33.16,80885.69,14.8,-0.20362,0.00012,19.99832]
[1778418503408,33.16,80885.69,14.8,-0.20362,0.00012,19.99833]
[1778418506971,33.16,80884.74,14.8,-0.20374,0.00012,20.00508]
[1778418508638,33.16,80886.17,14.8,-0.20357,0.00012,19.99525]
[1778418509249,33.16,80886.17,14.8,-0.20357,0.00012,19.99525]
[1778418512700,33.16,80894.05,14.8,-0.20259,0.00012,19.93701]
[1778418513035,33.16,80894.05,14.8,-0.20259,0.00012,19.93701]
[1778418513469,33.16,80894.05,14.8,-0.20259,0.00012,19.93701]
[1778418513753,33.16,80895.74,14.8,-0.20238,0.00012,19.92542]
[1778418513845,33.16,80895.74,14.8,-0.20238,0.00012,19.92542]
[1778418515035,33.16,80901.57,14.8,-0.20168,0.00012,19.88552]
[1778418515042,33.16,80901.57,14.8,-0.20168,0.00012,19.88552]
[1778418515080,33.16,80901.57,14.8,-0.20168,0.00012,19.88552]
[1778418515872,33.16,80904.51,14.8,-0.20133,0.00012,19.86542]
[1778418516648,33.16,80912.15,14.8,-0.20042,0.00012,19.81312]
[1778418517446,33.16,80912.15,14.8,-0.20042,0.00012,19.81312]
[1778418518936,33.16,80915.15,14.8,-0.20006,0.00012,19.79282]
[1778418519260,33.16,80915.15,14.8,-0.20006,0.00012,19.79282]
[1778418519346,33.16,80915.19,14.8,-0.20006,0.00012,19.79269]
[1778418523513,33.16,80914.02,14.8,-0.2002,0.00012,19.80066]
[1778418523926,33.16,80914.16,14.8,-0.20018,0.00012,19.79968]
[1778418524027,33.16,80914.16,14.8,-0.20018,0.00012,19.79967]
[1778418524887,33.16,80914.16,14.8,-0.20018,0.00012,19.79967]
[1778418530704,33.16,80914.23,14.8,-0.20018,0.00012,19.79935]
[1778418532569,33.16,80914.23,14.8,-0.20018,0.00012,19.79935]
[1778418535835,33.16,80914.09,14.8,-0.20019,0.00012,19.80039]
[1778418537112,33.16,80914.09,14.8,-0.20019,0.00012,19.80045]
[1778418542788,33.16,80911.91,14.8,-0.20046,0.00012,19.8156]
[1778418546352,33.16,80919.23,14.8,-0.19958,0.00012,19.76545]
[1778418546453,33.16,80919.41,14.8,-0.19956,0.00012,19.7643]
[1778418552858,33.16,80918.23,14.8,-0.19971,0.00012,19.77278]
[1778418557893,33.16,80918.62,14.8,-0.19967,0.00012,19.77038]
[1778418560580,33.16,80919.58,14.8,-0.19956,0.00012,19.76384]
[1778418561921,33.16,80908.21,14.8,-0.20092,0.00012,19.84207]
[1778418566956,33.16,80907.28,14.8,-0.20104,0.00012,19.84894]
[1778418568673,33.16,80907.25,14.8,-0.20104,0.00012,19.84925]
[1778418568970,33.16,80905.75,14.8,-0.20123,0.00012,19.85962]
[1778418574431,33.17,80905.14,14.8,-0.2013,0.00012,19.8639]
[1778418581054,33.17,80905.17,14.8,-0.20129,0.00012,19.86054]
[1778418584189,33.17,80905.17,14.8,-0.20129,0.00012,19.86054]
[1778418590117,33.17,80905.0,14.8,-0.20132,0.00012,19.86235]
[1778418590712,33.17,80905.0,14.8,-0.20132,0.00012,19.86235]
[1778418590805,33.17,80905.0,14.8,-0.20132,0.00012,19.86241]
[1778418596111,33.17,80905.21,14.8,-0.20129,0.00012,19.86054]
[1778418601190,33.17,80905.91,14.8,-0.2012,0.00012,19.85563]
[1778418601194,33.17,80906.08,14.8,-0.20117,0.00012,19.85394]
[1778418606229,33.17,80905.49,14.8,-0.20124,0.00012,19.8576]
[1778418611997,33.17,80905.56,14.8,-0.20122,0.00012,19.85686]
[1778418617306,33.17,80906.3,14.8,-0.20113,0.00012,19.85176]
[1778418620265,33.17,80906.63,14.8,-0.20109,0.00012,19.84959]
[1778418620987,33.17,80906.63,14.8,-0.2011,0.00012,19.84964]
[1778418623370,33.17,80906.6,14.8,-0.2011,0.00012,19.8498]
[1778418629390,33.16,80906.56,14.8,-0.20109,0.00012,19.84956]
[1778418634426,33.16,80910.9,14.8,-0.20054,0.00012,19.81526]
[1778418634807,33.16,80910.9,14.8,-0.20054,0.00012,19.81526]
[1778418644109,33.16,80911.0,14.8,-0.20053,0.00012,19.81474]
[1778418649530,33.17,80909.27,14.8,-0.20075,0.00012,19.82727]
[1778418654565,33.17,80909.35,14.8,-0.20074,0.00012,19.82693]
[1778418657851,33.17,80910.05,14.8,-0.20066,0.00012,19.82222]
[1778418665456,33.17,80910.05,14.8,-0.20066,0.00012,19.82193]
[1778418676720,33.16,80911.39,14.8,-0.20047,0.00012,19.81136]
[1778418681756,33.16,80912.13,14.8,-0.20038,0.00012,19.80584]
[1778418686791,33.16,80911.5,14.8,-0.20044,0.00012,19.80974]
[1778418692833,33.16,80911.46,14.8,-0.20041,0.00012,19.80531]
[1778418697868,33.16,80911.58,14.8,-0.20039,0.00012,19.80403]
[1778418703916,33.16,80911.44,14.8,-0.2004,0.00012,19.80445]
[1778418706252,33.16,80910.21,14.8,-0.20054,0.00012,19.8128]
[1778418708448,33.16,80908.5,14.8,-0.20075,0.00012,19.82444]
[1778418713798,33.16,80901.82,14.8,-0.20154,0.00012,19.87006]
[1778418716140,33.15,80900.09,14.8,-0.20175,0.00012,19.88179]
[1778418720569,33.15,80900.1,14.8,-0.20175,0.00012,19.88158]
[1778418727078,33.15,80899.78,14.8,-0.20177,0.00012,19.8831]
[1778418732443,33.15,80898.96,14.8,-0.20187,0.00012,19.88842]
[1778418740169,33.15,80897.4,14.8,-0.20204,0.00012,19.89838]
[1778418749445,33.15,80897.4,14.8,-0.20204,0.00012,19.89838]
[1778418754477,33.15,80897.51,14.8,-0.20199,0.00012,19.8927]
[1778418759831,33.15,80898.88,14.8,-0.20182,0.00012,19.88313]
[1778418767359,33.15,80898.88,14.8,-0.20182,0.00012,19.88294]
[1778418769955,33.15,80899.27,14.8,-0.20177,0.00012,19.88022]
[1778418775415,33.15,80905.52,14.8,-0.20102,0.00012,19.8375]
[1778418776122,33.15,80905.52,14.8,-0.20102,0.00012,19.8375]
[1778418783507,33.15,80905.27,14.8,-0.20105,0.00012,19.83931]
[1778418792534,33.15,80906.57,14.8,-0.2009,0.00012,19.83052]
[1778418800704,33.15,80906.98,14.8,-0.20085,0.00012,19.82787]
[1778418805990,33.15,80906.98,14.8,-0.20086,0.00012,19.82818]
[1778418810217,33.15,80910.96,14.8,-0.20039,0.00012,19.80119]
[1778418815695,33.15,80912.54,14.8,-0.20017,0.00012,19.78642]
[1778418820730,33.15,80911.89,14.8,-0.20025,0.00012,19.79107]
[1778418822036,33.15,80911.24,14.8,-0.20033,0.00012,19.79558]
[1778418827735,33.15,80911.36,14.8,-0.20032,0.00012,19.79494]
[1778418833821,33.15,80910.88,14.8,-0.20038,0.00012,19.79857]
[1778418838856,33.15,80910.97,14.8,-0.20038,0.00012,19.79821]
[1778418846912,33.15,80911.18,14.8,-0.20036,0.00012,19.79731]
[1778418851947,33.16,80910.69,14.8,-0.20043,0.00012,19.80101]
[1778418856982,33.16,80911.4,14.8,-0.20035,0.00012,19.79654]
[1778418863166,33.16,80911.06,14.8,-0.20039,0.00012,19.79919]
[1778418865533,33.16,80911.06,14.8,-0.2004,0.00012,19.79938]
[1778418865687,33.16,80911.06,14.8,-0.2004,0.00012,19.79938]
[1778418865694,33.16,80911.06,14.8,-0.2004,0.00012,19.79938]
[1778418865699,33.16,80911.06,14.8,-0.2004,0.00012,19.79938]
[1778418865788,33.16,80914.14,14.8,-0.20003,0.00012,19.77827]
[1778418867586,33.16,80919.49,14.8,-0.19939,0.00012,19.74158]
[1778418867610,33.16,80919.49,14.8,-0.19939,0.00012,19.74158]
[1778418867901,33.16,80926.16,14.8,-0.1986,0.00012,19.69583]
[1778418873365,33.16,80926.13,14.8,-0.19857,0.00012,19.6917]
[1778418873387,33.16,80926.13,14.8,-0.19857,0.00012,19.6917]
[1778418873902,33.16,80926.13,14.8,-0.19857,0.00012,19.6917]
[1778418874051,33.16,80926.13,14.8,-0.19857,0.00012,19.69167]
[1778418874147,33.16,80926.13,14.8,-0.19857,0.00012,19.69167]
[1778418874250,33.16,80926.13,14.8,-0.19857,0.00012,19.69167]
[1778418874257,33.16,80926.13,14.8,-0.19857,0.00012,19.69167]
[1778418874463,33.16,80926.13,14.8,-0.19857,0.00012,19.69167]
[1778418875045,33.16,80928.1,14.8,-0.19833,0.00012,19.67809]
[1778418875900,33.16,80928.1,14.8,-0.19833,0.00012,19.67809]
[1778418876021,33.16,80930.46,14.8,-0.19805,0.00012,19.6618]
[1778418876123,33.16,80930.46,14.8,-0.19805,0.00012,19.6618]
[1778418876540,33.16,80930.46,14.8,-0.19805,0.00012,19.6618]
[1778418882158,33.16,80932.65,14.8,-0.1978,0.00012,19.64694]
[1778418883645,33.16,80932.65,14.8,-0.1978,0.00012,19.64694]
[1778418887571,33.16,80933.34,14.8,-0.19772,0.00012,19.64235]
[1778418888157,33.16,80933.73,14.8,-0.19767,0.00012,19.63971]
[1778418892230,33.16,80932.03,14.8,-0.19788,0.00012,19.6516]
[1778418892232,33.16,80932.03,14.8,-0.19788,0.00012,19.6516]
[1778418892774,33.16,80932.03,14.8,-0.19788,0.00012,19.6516]
[1778418893625,33.16,80931.76,14.8,-0.19791,0.00012,19.65349]
[1778418894066,33.16,80930.76,14.8,-0.19803,0.00012,19.6604]
[1778418894320,33.16,80930.76,14.8,-0.19803,0.00012,19.6604]
[1778418895162,33.16,80929.12,14.8,-0.19822,0.00012,19.67171]
[1778418895298,33.16,80929.12,14.8,-0.19822,0.00012,19.67171]
[1778418900082,33.16,80919.41,14.8,-0.19938,0.00012,19.73833]
[1778418900284,33.16,80916.77,14.8,-0.19969,0.00012,19.75638]
[1778418905319,33.16,80914.41,14.8,-0.19998,0.00012,19.77281]
[1778418905957,33.16,80914.41,14.8,-0.19998,0.00012,19.77281]
[1778418906020,33.16,80914.41,14.8,-0.19998,0.00012,19.77281]
[1778418906326,33.16,80914.45,14.8,-0.19997,0.00012,19.77257]
[1778418913378,33.16,80914.09,14.8,-0.20002,0.00012,19.77545]
[1778418918730,33.16,80914.09,14.8,-0.20003,0.00012,19.77565]
[1778418919339,33.16,80913.6,14.8,-0.20009,0.00012,19.77906]
[1778418924224,33.16,80923.14,14.8,-0.19895,0.00012,19.71389]
[1778418924245,33.16,80923.14,14.8,-0.19895,0.00012,19.71389]
[1778418924468,33.16,80923.14,14.8,-0.19895,0.00012,19.71389]
[1778418924937,33.16,80925.65,14.8,-0.19866,0.00012,19.69676]
[1778418929773,33.16,80928.33,14.8,-0.19833,0.00012,19.67816]
[1778418934215,33.16,80927.98,14.8,-0.19835,0.00012,19.67632]
[1778418939258,33.16,80920.45,14.8,-0.19924,0.00012,19.72772]
[1778418943680,33.16,80920.9,14.8,-0.19918,0.00012,19.72437]
[1778418943776,33.16,80920.91,14.8,-0.19918,0.00012,19.72424]
[1778418949630,33.16,80913.85,14.8,-0.20003,0.00012,19.77312]
[1778418954566,33.16,80913.84,14.8,-0.20003,0.00012,19.77341]
[1778418956051,33.16,80914.11,14.8,-0.2,0.00012,19.77167]
[1778418956152,33.16,80914.11,14.8,-0.2,0.00012,19.77173]
[1778418961714,33.16,80916.86,14.8,-0.19967,0.00012,19.75239]
[1778418969800,33.16,80916.48,14.8,-0.19971,0.00012,19.75476]
[1778418974854,33.16,80916.41,14.8,-0.19971,0.00012,19.75476]
[1778418974882,33.16,80916.41,14.8,-0.19971,0.00012,19.75476]
[1778418974969,33.16,80915.91,14.8,-0.19976,0.00012,19.75789]
[1778418977576,33.16,80909.93,14.8,-0.20048,0.00012,19.79889]
[1778418982560,33.16,80909.52,14.8,-0.20053,0.00012,19.80189]
[1778418982861,33.16,80909.43,14.8,-0.20054,0.00012,19.80255]
[1778418984975,33.16,80908.69,14.8,-0.20063,0.00012,19.80763]
[1778418996959,33.16,80908.94,14.8,-0.20057,0.00012,19.80194]
[1778419009044,33.16,80908.7,14.8,-0.2006,0.00012,19.80373]
[1778419014917,33.16,80907.16,14.8,-0.20079,0.00012,19.81432]
[1778419020141,33.16,80907.09,14.8,-0.2008,0.00012,19.81478]
[1778419025606,33.16,80907.13,14.8,-0.20079,0.00012,19.8145]
[1778419025841,33.16,80907.13,14.8,-0.20079,0.00012,19.8145]
[1778419025946,33.16,80907.15,14.8,-0.20079,0.00012,19.81436]
[1778419026565,33.16,80907.15,14.8,-0.20079,0.00012,19.81436]
[1778419028299,33.16,80899.58,14.8,-0.2017,0.00012,19.86629]
[1778419031756,33.16,80898.47,14.8,-0.20184,0.00012,19.87398]
[1778419034236,33.16,80898.47,14.8,-0.20184,0.00012,19.87426]
[1778419041026,33.16,80898.84,14.8,-0.20179,0.00012,19.87168]
[1778419050351,33.16,80898.45,14.8,-0.20183,0.00012,19.87362]
[1778419056393,33.16,80899.91,14.8,-0.20162,0.00012,19.85897]
[1778419058564,33.16,80901.81,14.8,-0.20139,0.00012,19.84588]
[1778419058587,33.16,80901.81,14.8,-0.20139,0.00012,19.84588]
[1778419058606,33.16,80903.41,14.8,-0.20119,0.00012,19.83486]
[1778419059512,33.16,80903.41,14.8,-0.20119,0.00012,19.83486]
[1778419059613,33.16,80905.81,14.8,-0.20091,0.00012,19.81848]
[1778419065456,33.16,80905.46,14.8,-0.20094,0.00012,19.82043]
[1778419071498,33.15,80906.0,14.8,-0.20087,0.00012,19.81629]
[1778419072140,33.15,80906.0,14.8,-0.20087,0.00012,19.81629]
[1778419077540,33.15,80905.91,14.8,-0.20087,0.00012,19.81653]
[1778419082575,33.15,80905.94,14.8,-0.20087,0.00012,19.81603]
[1778419083514,33.15,80905.94,14.8,-0.20087,0.00012,19.81603]
[1778419083582,33.15,80905.97,14.8,-0.20086,0.00012,19.81577]
[1778419087686,33.15,80911.44,14.8,-0.20021,0.00012,19.77867]
[1778419087778,33.15,80911.3,14.8,-0.20023,0.00012,19.7798]
[1778419096673,33.15,80912.47,14.8,-0.20009,0.00012,19.77174]
[1778419102715,33.15,80912.36,14.8,-0.20011,0.00012,19.77255]
[1778419105542,33.15,80912.36,14.8,-0.20011,0.00012,19.77255]
[1778419105736,33.15,80913.55,14.8,-0.19996,0.00012,19.76441]
[1778419114486,33.16,80917.73,14.8,-0.19948,0.00012,19.73657]
[1778419114772,33.16,80917.73,14.8,-0.19948,0.00012,19.73657]
[1778419115072,33.16,80917.73,14.8,-0.19948,0.00012,19.73657]
[1778419115101,33.16,80918.22,14.8,-0.19941,0.00012,19.73022]
[1778419120841,33.16,80919.33,14.8,-0.19927,0.00012,19.72222]
[1778419121189,33.16,80919.33,14.8,-0.19927,0.00012,19.72222]
[1778419127890,33.16,80918.66,14.8,-0.19935,0.00012,19.72641]
[1778419132242,33.16,80918.66,14.8,-0.19934,0.00012,19.72627]
[1778419137210,33.16,80918.75,14.8,-0.19932,0.00012,19.72514]
[1778419137236,33.16,80918.75,14.8,-0.19932,0.00012,19.72514]
[1778419142836,33.16,80923.54,14.8,-0.19875,0.00012,19.69197]
[1778419146323,33.15,80925.83,14.8,-0.19847,0.00012,19.67608]
[1778419152058,33.15,80925.54,14.8,-0.19851,0.00012,19.67796]
[1778419157093,33.15,80925.32,14.8,-0.19853,0.00012,19.67931]
[1778419162128,33.15,80925.7,14.8,-0.19848,0.00012,19.67649]
[1778419164101,33.15,80925.74,14.8,-0.19848,0.00012,19.67617]
[1778419167625,33.15,80925.9,14.8,-0.19845,0.00012,19.67497]
[1778419168455,33.15,80925.9,14.8,-0.19845,0.00012,19.67482]
[1778419169065,33.15,80925.9,14.8,-0.19845,0.00012,19.67482]
[1778419169903,33.15,80925.83,14.8,-0.19846,0.00012,19.67526]
[1778419171417,33.15,80929.72,14.8,-0.19797,0.00012,19.64422]
[1778419172223,33.15,80929.72,14.8,-0.19797,0.00012,19.64422]
[1778419173163,33.15,80930.11,14.8,-0.19792,0.00012,19.64148]
[1778419174523,33.15,80930.77,14.8,-0.19784,0.00012,19.63691]
[1778419178984,33.15,80931.22,14.8,-0.19779,0.00012,19.63383]
[1778419184282,33.15,80928.5,14.8,-0.19811,0.00012,19.65263]
[1778419190324,33.15,80928.5,14.8,-0.19811,0.00012,19.65278]
[1778419195359,33.15,80928.43,14.8,-0.19813,0.00012,19.6535]
[1778419204422,33.15,80928.43,14.8,-0.19814,0.00012,19.65404]
[1778419206569,33.15,80927.75,14.8,-0.19822,0.00012,19.65879]
[1778419212188,33.16,80928.29,14.8,-0.19816,0.00012,19.65527]
[1778419217513,33.16,80928.44,14.8,-0.19815,0.00012,19.65479]
[1778419222549,33.16,80929.12,14.8,-0.19807,0.00012,19.65037]
[1778419227583,33.16,80930.5,14.8,-0.19791,0.00012,19.64117]
[1778419234632,33.16,80931.16,14.8,-0.19781,0.00012,19.633]
[1778419240139,33.16,80930.71,14.8,-0.19787,0.00012,19.63627]
[1778419246225,33.16,80931.06,14.8,-0.19784,0.00012,19.63428]
[1778419251753,33.16,80931.25,14.8,-0.19783,0.00012,19.6339]
[1778419253945,33.16,80931.5,14.8,-0.1978,0.00012,19.63227]
[1778419259809,33.16,80931.16,14.8,-0.19785,0.00012,19.6353]
[1778419260912,33.16,80931.16,14.8,-0.19785,0.00012,19.6353]
[1778419261671,33.17,80931.16,14.8,-0.19785,0.00012,19.6354]
[1778419262383,33.17,80931.16,14.8,-0.19786,0.00012,19.6355]
[1778419263038,33.17,80931.16,14.8,-0.19786,0.00012,19.6355]
[1778419264299,33.17,80931.2,14.8,-0.19785,0.00012,19.63533]
[1778419264347,33.17,80931.2,14.8,-0.19785,0.00012,19.63533]
[1778419264911,33.17,80931.2,14.8,-0.19785,0.00012,19.63533]
[1778419266620,33.17,80933.16,14.8,-0.19763,0.00012,19.62216]
[1778419266649,33.17,80933.16,14.8,-0.19763,0.00012,19.62216]
[1778419270047,33.17,80937.78,14.8,-0.19708,0.00012,19.59059]
[1778419276929,33.17,80937.97,14.8,-0.19708,0.00012,19.59066]
[1778419281964,33.17,80938.82,14.8,-0.19699,0.00012,19.58552]
[1778419287228,33.17,80938.95,14.8,-0.19699,0.00012,19.58517]
[1778419287912,33.17,80940.04,14.8,-0.19686,0.00012,19.57779]
[1778419293042,33.18,80941.34,14.8,-0.19669,0.00012,19.56547]
[1778419298369,33.18,80942.65,14.8,-0.19655,0.00012,19.55703]
[1778419301644,33.18,80943.12,14.8,-0.1965,0.00012,19.55437]
[1778419303702,33.18,80947.45,14.8,-0.19599,0.00012,19.52483]
[1778419303737,33.18,80947.45,14.8,-0.19599,0.00012,19.52483]
[1778419308676,33.18,80947.37,14.8,-0.19601,0.00012,19.52604]
[1778419309594,33.18,80951.01,14.8,-0.19559,0.00012,19.50126]
[1778419309599,33.18,80951.01,14.8,-0.19559,0.00012,19.50126]
[1778419309620,33.18,80951.01,14.8,-0.19559,0.00012,19.50126]
[1778419310143,33.18,80951.01,14.8,-0.19559,0.00012,19.50126]
[1778419310161,33.18,80953.72,14.8,-0.19527,0.00012,19.48275]
[1778419311016,33.18,80953.72,14.8,-0.19527,0.00012,19.48275]
[1778419311668,33.18,80955.12,14.8,-0.19511,0.00012,19.47312]
[1778419312275,33.18,80955.12,14.8,-0.19511,0.00012,19.47312]
[1778419318669,33.18,80959.03,14.8,-0.19465,0.00012,19.44622]
[1778419318774,33.18,80959.03,14.8,-0.19465,0.00012,19.44622]
[1778419318795,33.18,80959.03,14.8,-0.19465,0.00012,19.44622]
[1778419319224,33.18,80969.99,14.8,-0.19336,0.00012,19.37052]
[1778419320206,33.18,80969.99,14.8,-0.19336,0.00012,19.37052]
[1778419320232,33.18,80973.77,14.8,-0.19293,0.00012,19.34459]
[1778419320601,33.18,80973.77,14.8,-0.19293,0.00012,19.34459]
[1778419321494,33.18,80973.98,14.8,-0.1929,0.00012,19.34318]
[1778419321724,33.18,80973.98,14.8,-0.1929,0.00012,19.34318]
[1778419330808,33.18,80974.88,14.8,-0.1928,0.00012,19.33736]
[1778419330977,33.18,80974.88,14.8,-0.1928,0.00012,19.33736]
[1778419331309,33.18,80970.45,14.8,-0.19333,0.00012,19.36831]
[1778419331778,33.18,80970.45,14.8,-0.19333,0.00012,19.36831]
[1778419332316,33.18,80962.33,14.8,-0.19428,0.00012,19.42453]
[1778419336657,33.19,80959.1,14.8,-0.19467,0.00012,19.44753]
[1778419337039,33.19,80959.1,14.8,-0.19467,0.00012,19.44753]
[1778419338301,33.19,80955.54,14.8,-0.19509,0.00012,19.47225]
[1778419338643,33.19,80954.97,14.8,-0.19516,0.00012,19.47633]
[1778419339124,33.19,80954.97,14.8,-0.19516,0.00012,19.47633]
[1778419339840,33.19,80954.74,14.8,-0.19519,0.00012,19.47804]
[1778419340772,33.19,80955.16,14.8,-0.19514,0.00012,19.47525]
[1778419340888,33.19,80955.16,14.8,-0.19514,0.00012,19.47525]
[1778419344306,33.19,80955.06,14.8,-0.19516,0.00012,19.47625]
[1778419349435,33.19,80955.16,14.8,-0.19516,0.00012,19.47623]
[1778419350725,33.19,80955.16,14.8,-0.19516,0.00012,19.47623]
[1778419356148,33.19,80953.97,14.8,-0.19529,0.00012,19.48129]
[1778419361002,33.2,80953.52,14.8,-0.19536,0.00012,19.48551]
[1778419361925,33.2,80955.54,14.8,-0.19513,0.00012,19.4718]
[1778419362716,33.2,80957.73,14.8,-0.19487,0.00012,19.45678]
[1778419362817,33.2,80959.75,14.8,-0.19464,0.00012,19.44309]
[1778419364526,33.2,80963.6,14.8,-0.19419,0.00012,19.41661]
[1778419369645,33.2,80968.8,14.8,-0.19358,0.00012,19.38088]
[1778419376048,33.2,80963.34,14.8,-0.19422,0.00012,19.4187]
[1778419382667,33.2,80961.12,14.8,-0.19448,0.00012,19.43402]
[1778419389718,33.2,80960.86,14.8,-0.19451,0.00012,19.43582]
[1778419394753,33.2,80966.15,14.8,-0.19389,0.00012,19.39935]
[1778419395470,33.2,80966.15,14.8,-0.19389,0.00012,19.39935]
[1778419395505,33.2,80966.15,14.8,-0.19389,0.00012,19.39935]
[1778419395761,33.2,80966.02,14.8,-0.19391,0.00012,19.4003]
[1778419397021,33.2,80966.02,14.8,-0.19391,0.00012,19.4003]
[1778419402809,33.2,80965.63,14.8,-0.19396,0.00012,19.40332]
[1778419405513,33.2,80965.3,14.8,-0.194,0.00012,19.40568]
[1778419406265,33.2,80963.14,14.8,-0.19425,0.00012,19.42064]
[1778419407808,33.2,80962.99,14.8,-0.19427,0.00012,19.42173]
[1778419407896,33.2,80962.99,14.8,-0.19427,0.00012,19.42178]
[1778419408866,33.2,80962.99,14.8,-0.19427,0.00012,19.42178]
[1778419408947,33.2,80958.98,14.8,-0.19475,0.00012,19.44969]
[1778419414903,33.2,80967.61,14.8,-0.19371,0.00012,19.38635]
[1778419419938,33.2,80967.98,14.8,-0.19368,0.00012,19.38434]
[1778419426157,33.2,80969.33,14.8,-0.19353,0.00012,19.37548]
[1778419432022,33.21,80969.67,14.8,-0.1935,0.00012,19.37413]
[1778419437058,33.21,80965.81,14.8,-0.19397,0.00012,19.4014]
[1778419442093,33.21,80965.36,14.8,-0.19403,0.00012,19.40495]
[1778419448135,33.21,80967.98,14.8,-0.19373,0.00012,19.38743]
[1778419455184,33.21,80968.13,14.8,-0.19372,0.00012,19.38716]
[1778419460219,33.21,80968.58,14.8,-0.19368,0.00012,19.38463]
[1778419466261,33.21,80968.49,14.8,-0.1937,0.00012,19.38595]
[1778419472303,33.22,80961.61,14.8,-0.19449,0.00012,19.42969]
[1778419477338,33.22,80961.99,14.8,-0.19445,0.00012,19.42727]
[1778419482373,33.22,80961.98,14.8,-0.19445,0.00012,19.42747]
[1778419487408,33.22,80960.57,14.8,-0.19462,0.00012,19.43724]
[1778419493450,33.22,80959.39,14.8,-0.19475,0.00012,19.44521]
[1778419496761,33.22,80959.25,14.8,-0.19477,0.00012,19.44604]
[1778419497478,33.22,80959.21,14.8,-0.19477,0.00012,19.44628]
[1778419505534,33.22,80957.64,14.8,-0.19497,0.00012,19.45803]
[1778419511577,33.22,80953.11,14.8,-0.19551,0.00012,19.48972]
[1778419518630,33.22,80952.92,14.8,-0.19554,0.00012,19.49142]
[1778419521063,33.22,80952.89,14.8,-0.19554,0.00012,19.49167]
[1778419521916,33.22,80952.99,14.8,-0.19553,0.00012,19.49104]
[1778419522684,33.22,80952.26,14.8,-0.19562,0.00012,19.49612]
[1778419523551,33.22,80952.26,14.8,-0.19562,0.00012,19.49612]
[1778419527836,33.22,80952.39,14.8,-0.19561,0.00012,19.49545]
[1778419528402,33.22,80952.39,14.8,-0.19561,0.00012,19.49545]
[1778419530768,33.22,80952.15,14.8,-0.19564,0.00012,19.49724]
[1778419535568,33.22,80952.3,14.8,-0.19562,0.00012,19.49626]
[1778419535676,33.22,80955.88,14.8,-0.19518,0.00012,19.46761]
[1778419535749,33.22,80955.81,14.8,-0.19518,0.00012,19.46817]
[1778419542878,33.22,80955.81,14.8,-0.19519,0.00012,19.4683]
[1778419542882,33.22,80955.81,14.8,-0.19519,0.00012,19.4683]
[1778419542883,33.22,80955.81,14.8,-0.19519,0.00012,19.4683]
[1778419542979,33.22,80955.95,14.8,-0.19518,0.00012,19.46771]
[1778419548840,33.22,80955.88,14.8,-0.19519,0.00012,19.46852]
[1778419553879,33.22,80955.7,14.8,-0.19522,0.00012,19.47006]
[1778419561935,33.23,80956.56,14.8,-0.19512,0.00012,19.4647]
[1778419566970,33.23,80962.62,14.8,-0.19442,0.00012,19.42346]
[1778419567669,33.23,80962.62,14.8,-0.19442,0.00012,19.42346]
[1778419573554,33.23,80962.48,14.8,-0.19445,0.00012,19.42505]
[1778419573559,33.23,80962.48,14.8,-0.19445,0.00012,19.42505]
[1778419573630,33.23,80962.69,14.8,-0.19443,0.00012,19.42372]
[1778419580063,33.23,80970.65,14.8,-0.19351,0.00012,19.37012]
[1778419581603,33.23,80970.65,14.8,-0.19351,0.00012,19.37012]
[1778419591364,33.24,80971.6,14.8,-0.19344,0.00012,19.36569]
[1778419591414,33.24,80971.6,14.8,-0.19341,0.00012,19.36173]
[1778419591672,33.24,80971.6,14.8,-0.19341,0.00012,19.36173]
[1778419592622,33.24,80971.6,14.8,-0.19341,0.00012,19.36173]
[1778419592659,33.24,80971.5,14.8,-0.19343,0.00012,19.3625]
[1778419598189,33.24,80971.41,14.8,-0.19345,0.00012,19.36421]
[1778419605238,33.24,80973.81,14.8,-0.1932,0.00012,19.34924]
[1778419608516,33.24,80973.77,14.8,-0.19321,0.00012,19.34974]
[1778419608617,33.25,80973.77,14.8,-0.19322,0.00012,19.3502]
[1778419610495,33.25,80973.77,14.8,-0.19322,0.00012,19.3502]
[1778419610597,33.25,80973.77,14.8,-0.19322,0.00012,19.35029]
[1778419617322,33.25,80974.14,14.8,-0.1932,0.00012,19.34932]
[1778419623546,33.25,80974.47,14.8,-0.19317,0.00012,19.34771]
[1778419623676,33.25,80974.47,14.8,-0.19317,0.00012,19.34771]
[1778419623679,33.25,80974.47,14.8,-0.19318,0.00012,19.34838]
[1778419623801,33.25,80974.47,14.8,-0.19318,0.00012,19.34838]
[1778419623803,33.25,80974.47,14.8,-0.19318,0.00012,19.34838]
[1778419624778,33.25,80979.47,14.8,-0.1926,0.00012,19.3139]
[1778419625326,33.25,80979.47,14.8,-0.1926,0.00012,19.3139]
[1778419626387,33.25,80979.98,14.8,-0.19254,0.00012,19.31043]
[1778419628276,33.25,80980.34,14.8,-0.1925,0.00012,19.30808]
[1778419630466,33.25,80983.35,14.8,-0.19215,0.00012,19.28742]
[1778419632092,33.25,80987.96,14.8,-0.19162,0.00012,19.25569]
[1778419637462,33.26,80994.05,14.8,-0.19093,0.00012,19.21439]
[1778419641910,33.26,80990.31,14.8,-0.19137,0.00012,19.24074]
[1778419642031,33.26,80990.31,14.8,-0.19137,0.00012,19.24074]
[1778419645200,33.26,80988.66,14.8,-0.19156,0.00012,19.2523]
[1778419646095,33.26,80988.51,14.8,-0.19158,0.00012,19.25334]
[1778419646785,33.26,80987.36,14.8,-0.19171,0.00012,19.2613]
[1778419647833,33.26,80986.7,14.8,-0.19179,0.00012,19.26596]
[1778419647903,33.26,80986.7,14.8,-0.19179,0.00012,19.26596]
[1778419649493,33.26,80982.47,14.8,-0.19228,0.00012,19.29518]
[1778419651553,33.26,80978.71,14.8,-0.19272,0.00012,19.32123]
[1778419656596,33.26,80979.28,14.8,-0.19263,0.00012,19.31328]
[1778419661633,33.26,80980.6,14.8,-0.19248,0.00012,19.30435]
[1778419667675,33.26,80982.89,14.8,-0.19222,0.00012,19.28887]
[1778419668905,33.26,80982.96,14.8,-0.19221,0.00012,19.28846]
[1778419670774,33.26,80978.56,14.8,-0.19273,0.00012,19.31899]
[1778419670862,33.26,80978.56,14.8,-0.19273,0.00012,19.31899]
[1778419673896,33.26,80966.54,14.8,-0.19413,0.00012,19.402]
[1778419674714,33.26,80966.54,14.8,-0.19413,0.00012,19.402]
[1778419679759,33.26,80965.35,14.8,-0.19426,0.00012,19.40968]
[1778419680397,33.26,80965.35,14.8,-0.19426,0.00012,19.40968]
[1778419690262,33.26,80964.76,14.8,-0.19432,0.00012,19.41285]
[1778419695871,33.25,80965.62,14.8,-0.19421,0.00012,19.40621]
[1778419699478,33.25,80965.62,14.8,-0.1942,0.00012,19.40602]
[1778419705392,33.25,80964.42,14.8,-0.19433,0.00012,19.4137]
[1778419711739,33.25,80964.35,14.8,-0.19434,0.00012,19.41378]
[1778419711740,33.25,80964.35,14.8,-0.19434,0.00012,19.41378]
[1778419717019,33.25,80964.27,14.8,-0.1943,0.00012,19.40928]
[1778419724386,33.25,80963.95,14.8,-0.19433,0.00012,19.4112]
[1778419724485,33.25,80963.95,14.8,-0.19433,0.00012,19.4112]
[1778419725685,33.25,80963.87,14.8,-0.19434,0.00012,19.41137]
[1778419725688,33.25,80963.87,14.8,-0.19434,0.00012,19.41137]
[1778419725692,33.25,80963.14,14.8,-0.19442,0.00012,19.41637]
[1778419731117,33.25,80959.83,14.8,-0.19481,0.00012,19.43931]
[1778419731894,33.25,80959.83,14.8,-0.19481,0.00012,19.43931]
[1778419732062,33.25,80959.83,14.8,-0.19481,0.00012,19.43931]
[1778419732124,33.25,80957.62,14.8,-0.19507,0.00012,19.45456]
[1778419733925,33.25,80957.62,14.8,-0.19507,0.00012,19.45456]
[1778419735562,33.25,80957.9,14.8,-0.19504,0.00012,19.45255]
[1778419741187,33.25,80957.15,14.8,-0.19512,0.00012,19.45735]
[1778419746650,33.25,80956.66,14.8,-0.19517,0.00012,19.46046]
[1778419746657,33.25,80956.15,14.8,-0.19523,0.00012,19.4639]
[1778419753272,33.25,80951.97,14.8,-0.19572,0.00012,19.49257]
[1778419757208,33.25,80951.22,14.8,-0.19581,0.00012,19.4976]
[1778419763342,33.25,80950.87,14.8,-0.19585,0.00012,19.49973]
[1778419768377,33.25,80946.6,14.8,-0.19635,0.00012,19.52891]
[1778419773412,33.24,80947.15,14.8,-0.19625,0.00012,19.52059]
[1778419778447,33.24,80948.08,14.8,-0.19613,0.00012,19.51393]
[1778419782396,33.24,80952.53,14.8,-0.19561,0.00012,19.48324]
[1778419782475,33.24,80952.54,14.8,-0.19561,0.00012,19.48316]
[1778419783696,33.24,80952.54,14.8,-0.19561,0.00012,19.48316]
[1778419783701,33.24,80952.54,14.8,-0.19561,0.00012,19.48316]
[1778419783781,33.24,80952.54,14.8,-0.19561,0.00012,19.48316]
[1778419783794,33.24,80952.53,14.8,-0.19561,0.00012,19.48318]
[1778419783931,33.24,80952.53,14.8,-0.19561,0.00012,19.48318]
[1778419784490,33.24,80975.44,14.8,-0.19292,0.00012,19.32499]
[1778419784887,33.24,80975.44,14.8,-0.19292,0.00012,19.32499]
[1778419785902,33.24,80981.92,14.8,-0.19216,0.00012,19.28019]
[1778419786589,33.24,80981.92,14.8,-0.19216,0.00012,19.28019]
[1778419786624,33.24,80981.45,14.8,-0.19222,0.00012,19.28348]
[1778419791931,33.24,80976.12,14.8,-0.19282,0.00012,19.31951]
[1778419792545,33.24,80976.05,14.8,-0.19283,0.00012,19.3198]
[1778419793623,33.24,80976.05,14.8,-0.19283,0.00012,19.3198]
[1778419797968,33.24,80970.4,14.8,-0.19349,0.00012,19.35865]
[1778419801064,33.24,80970.44,14.8,-0.19348,0.00012,19.35825]
[1778419803745,33.24,80969.56,14.8,-0.19358,0.00012,19.36426]
[1778419809664,33.24,80969.21,14.8,-0.19362,0.00012,19.36651]
[1778419812974,33.24,80969.04,14.8,-0.19364,0.00012,19.36766]
[1778419818168,33.24,80968.34,14.8,-0.19372,0.00012,19.37241]
[1778419823497,33.24,80967.98,14.8,-0.19376,0.00012,19.3748]
[1778419823595,33.24,80967.98,14.8,-0.19376,0.00012,19.3748]
[1778419825793,33.24,80961.41,14.8,-0.19453,0.00012,19.42006]
[1778419832825,33.24,80959.86,14.8,-0.19467,0.00012,19.42581]
[1778419835024,33.24,80959.86,14.8,-0.19467,0.00012,19.42581]
[1778419835905,33.24,80959.86,14.8,-0.19467,0.00012,19.42581]
[1778419835999,33.24,80959.89,14.8,-0.19466,0.00012,19.4252]
[1778419836448,33.24,80959.89,14.8,-0.19466,0.00012,19.4252]
[1778419836798,33.24,80959.89,14.8,-0.19466,0.00012,19.4252]
[1778419836854,33.24,80949.9,14.8,-0.19584,0.00012,19.49402]
[1778419838372,33.24,80950.71,14.8,-0.19574,0.00012,19.48849]
[1778419842064,33.24,80949.66,14.8,-0.19586,0.00012,19.49559]
[1778419842877,33.24,80949.66,14.8,-0.19586,0.00012,19.49559]
[1778419844939,33.24,80949.52,14.8,-0.19588,0.00012,19.49648]
[1778419845714,33.24,80949.52,14.8,-0.19588,0.00012,19.49648]
[1778419849285,33.23,80945.52,14.8,-0.19635,0.00012,19.52367]
[1778419849319,33.23,80945.52,14.8,-0.19635,0.00012,19.52367]
[1778419849945,33.23,80945.35,14.8,-0.19637,0.00012,19.52484]
[1778419851689,33.23,80945.35,14.8,-0.19637,0.00012,19.52484]
[1778419858001,33.23,80943.57,14.8,-0.19657,0.00012,19.53643]
[1778419860406,33.23,80943.64,14.8,-0.19656,0.00012,19.53586]
[1778419861245,33.23,80943.68,14.8,-0.19655,0.00012,19.5355]
[1778419861378,33.23,80943.68,14.8,-0.19655,0.00012,19.5355]
[1778419861414,33.23,80943.68,14.8,-0.19655,0.00012,19.5355]
[1778419861567,33.23,80943.68,14.8,-0.19655,0.00012,19.5355]
[1778419861667,33.23,80943.68,14.8,-0.19655,0.00012,19.53541]
[1778419862259,33.23,80943.68,14.8,-0.19655,0.00012,19.53541]
[1778419862360,33.23,80948.9,14.8,-0.19593,0.00012,19.4995]
[1778419863112,33.23,80948.9,14.8,-0.19593,0.00012,19.4995]
[1778419863950,33.23,80948.9,14.8,-0.19593,0.00012,19.4995]
[1778419864628,33.23,80955.64,14.8,-0.19514,0.00012,19.45296]
[1778419864729,33.23,80955.56,14.8,-0.19515,0.00012,19.45363]
[1778419866187,33.23,80955.36,14.8,-0.19517,0.00012,19.45512]
[1778419866562,33.23,80955.36,14.8,-0.19517,0.00012,19.45512]
[1778419866665,33.23,80955.36,14.8,-0.19517,0.00012,19.45512]
[1778419866767,33.23,80955.46,14.8,-0.19516,0.00012,19.45454]
[1778419870736,33.23,80955.52,14.8,-0.19515,0.00012,19.45398]
[1778419870793,33.23,80955.52,14.8,-0.19515,0.00012,19.45398]
[1778419870936,33.23,80955.52,14.8,-0.19515,0.00012,19.45398]
[1778419870831,33.23,80955.43,14.8,-0.19516,0.00012,19.45446]
[1778419871794,33.23,80955.43,14.8,-0.19516,0.00012,19.45446]
[1778419872717,33.23,80956.99,14.8,-0.19498,0.00012,19.44382]
[1778419872810,33.23,80959.5,14.8,-0.19469,0.00012,19.42663]
[1778419873549,33.23,80959.5,14.8,-0.19469,0.00012,19.42663]
[1778419873753,33.23,80959.5,14.8,-0.19469,0.00012,19.42663]
[1778419876102,33.23,80955.53,14.8,-0.19515,0.00012,19.45388]
[1778419876215,33.23,80955.53,14.8,-0.19515,0.00012,19.45388]
[1778419876313,33.23,80955.52,14.8,-0.19515,0.00012,19.45387]
[1778419882169,33.23,80952.09,14.8,-0.19555,0.00012,19.47723]
[1778419889218,33.23,80951.92,14.8,-0.19556,0.00012,19.47801]
[1778419898281,33.23,80952.27,14.8,-0.19549,0.00012,19.47089]
[1778419905330,33.23,80952.42,14.8,-0.19546,0.00012,19.46952]
[1778419908413,33.23,80952.42,14.8,-0.19546,0.00012,19.46952]
[1778419908516,33.23,80952.42,14.8,-0.19546,0.00012,19.46939]
[1778419909364,33.23,80938.17,14.8,-0.19714,0.00012,19.56741]
[1778419910483,33.23,80938.17,14.8,-0.19714,0.00012,19.56741]
[1778419910890,33.23,80938.17,14.8,-0.19714,0.00012,19.56741]
[1778419910953,33.23,80935.15,14.8,-0.1975,0.00012,19.588]
[1778419911243,33.23,80935.15,14.8,-0.1975,0.00012,19.588]
[1778419911378,33.23,80934.94,14.8,-0.19752,0.00012,19.58926]
[1778419912136,33.23,80934.94,14.8,-0.19752,0.00012,19.58926]
[1778419917420,33.22,80935.01,14.8,-0.19749,0.00012,19.58765]
[1778419920156,33.22,80935.22,14.8,-0.19746,0.00012,19.58583]
[1778419920441,33.22,80935.18,14.8,-0.19746,0.00012,19.58592]
[1778419925476,33.22,80936.54,14.8,-0.19729,0.00012,19.57603]
[1778419930042,33.22,80930.92,14.8,-0.19795,0.00012,19.61425]
[1778419932011,33.22,80930.38,14.8,-0.19802,0.00012,19.61782]
[1778419936161,33.22,80929.27,14.8,-0.19814,0.00012,19.62517]
[1778419938487,33.22,80929.27,14.8,-0.19814,0.00012,19.62511]
[1778419940904,33.22,80929.03,14.8,-0.19817,0.00012,19.62649]
[1778419946137,33.22,80927.1,14.8,-0.19839,0.00012,19.63936]
[1778419952006,33.22,80927.74,14.8,-0.1983,0.00012,19.63442]
[1778419953541,33.22,80927.57,14.8,-0.19829,0.00012,19.6313]
[1778419955084,33.22,80927.57,14.8,-0.19829,0.00012,19.63125]
[1778419958193,33.22,80931.43,14.8,-0.19783,0.00012,19.60432]
[1778419958208,33.22,80931.43,14.8,-0.19783,0.00012,19.60432]
[1778419958708,33.22,80934.39,14.8,-0.19748,0.00012,19.58398]
[1778419959467,33.22,80934.39,14.8,-0.19748,0.00012,19.58398]
[1778419959879,33.22,80934.39,14.8,-0.19748,0.00012,19.58398]
[1778419963568,33.21,80941.72,14.8,-0.1966,0.00012,19.53308]
[1778419964093,33.21,80941.72,14.8,-0.1966,0.00012,19.53308]
[1778419964876,33.21,80941.43,14.8,-0.19663,0.00012,19.53498]
[1778419966006,33.21,80941.43,14.8,-0.19663,0.00012,19.53502]
[1778419972805,33.21,80940.74,14.8,-0.1967,0.00012,19.53922]
[1778419977840,33.21,80940.0,14.8,-0.19678,0.00012,19.54374]
[1778419988917,33.21,80940.53,14.8,-0.1967,0.00012,19.53886]
[1778419998987,33.21,80941.31,14.8,-0.19659,0.00012,19.53247]
[1778420005035,33.21,80941.23,14.8,-0.19659,0.00012,19.53254]
[1778420010068,33.2,80949.72,14.8,-0.19559,0.00012,19.47389]
[1778420015104,33.2,80953.74,14.8,-0.19508,0.00012,19.442]
[1778420020139,33.21,80953.19,14.8,-0.19515,0.00012,19.44597]
[1778420021364,33.21,80953.19,14.8,-0.19515,0.00012,19.44597]
[1778420021526,33.21,80953.19,14.8,-0.19515,0.00012,19.44597]
[1778420021811,33.21,80953.19,14.8,-0.19515,0.00012,19.44597]
[1778420023065,33.21,80955.57,14.8,-0.19487,0.00012,19.4296]
[1778420028195,33.21,80956.62,14.8,-0.19475,0.00012,19.42269]
[1778420029121,33.21,80956.62,14.8,-0.19475,0.00012,19.42269]
[1778420029202,33.21,80956.99,14.8,-0.19471,0.00012,19.42021]
[1778420032379,33.21,80958.62,14.8,-0.19452,0.00012,19.40879]
[1778420033296,33.21,80960.71,14.8,-0.19427,0.00012,19.39429]
[1778420033936,33.21,80960.71,14.8,-0.19427,0.00012,19.39429]
[1778420033993,33.21,80962.53,14.8,-0.19405,0.00012,19.38168]
[1778420034433,33.21,80962.53,14.8,-0.19405,0.00012,19.38168]
[1778420034534,33.21,80968.11,14.8,-0.1934,0.00012,19.34328]
[1778420035360,33.21,80968.11,14.8,-0.1934,0.00012,19.34328]
[1778420036164,33.21,80969.18,14.8,-0.19328,0.00012,19.33611]
[1778420038570,33.21,80969.4,14.8,-0.19326,0.00012,19.3348]
[1778420043834,33.21,80968.85,14.8,-0.19334,0.00012,19.33944]
[1778420043870,33.21,80968.85,14.8,-0.19334,0.00012,19.33985]
[1778420046143,33.21,80968.61,14.8,-0.19337,0.00012,19.34147]
[1778420046167,33.21,80968.61,14.8,-0.19337,0.00012,19.34147]
[1778420047705,33.21,80969.88,14.8,-0.19322,0.00012,19.33262]
[1778420047800,33.21,80969.77,14.8,-0.19323,0.00012,19.33335]
[1778420052025,33.21,80970.9,14.8,-0.19311,0.00012,19.32617]
[1778420052157,33.21,80970.9,14.8,-0.19311,0.00012,19.32617]
[1778420052906,33.21,80971.16,14.8,-0.19308,0.00012,19.32459]
[1778420053007,33.21,80970.89,14.8,-0.19312,0.00012,19.32667]
[1778420053627,33.21,80970.89,14.8,-0.19312,0.00012,19.32667]
[1778420054089,33.21,80970.89,14.8,-0.19312,0.00012,19.32667]
[1778420054726,33.21,80972.25,14.8,-0.19296,0.00012,19.31724]
[1778420061920,33.21,80974.86,14.8,-0.19266,0.00012,19.29923]
[1778420062073,33.21,80974.86,14.8,-0.19266,0.00012,19.29923]
[1778420063285,33.21,80974.83,14.8,-0.19266,0.00012,19.29945]
[1778420069483,33.21,80975.99,14.8,-0.19251,0.00012,19.29086]
[1778420072645,33.21,80976.41,14.8,-0.19244,0.00012,19.2837]
[1778420072693,33.21,80976.41,14.8,-0.19244,0.00012,19.2837]
[1778420073383,33.21,80976.84,14.8,-0.19238,0.00012,19.28059]
[1778420073942,33.21,80976.84,14.8,-0.19238,0.00012,19.28059]
[1778420074558,33.21,80978.32,14.8,-0.19221,0.00012,19.27028]
[1778420080358,33.21,80988.39,14.8,-0.19104,0.00012,19.20054]
[1778420086165,33.21,80984.55,14.8,-0.19148,0.00012,19.22726]
[1778420086189,33.21,80984.55,14.8,-0.19148,0.00012,19.22726]
[1778420086604,33.21,80984.71,14.8,-0.19147,0.00012,19.22611]
[1778420091638,33.21,80984.21,14.8,-0.19152,0.00012,19.22929]
[1778420098687,33.21,80984.33,14.8,-0.1915,0.00012,19.22803]
[1778420103722,33.21,80985.09,14.8,-0.1914,0.00012,19.22244]
[1778420107799,33.21,80985.5,14.8,-0.19135,0.00012,19.21947]
[1778420107883,33.21,80985.5,14.8,-0.19135,0.00012,19.21947]
[1778420108210,33.21,80985.5,14.8,-0.19135,0.00012,19.21947]
[1778420108086,33.21,80982.53,14.8,-0.1917,0.00012,19.23991]
[1778420109132,33.21,80982.53,14.8,-0.1917,0.00012,19.23991]
[1778420114799,33.21,80973.2,14.8,-0.19279,0.00012,19.30443]
[1778420116115,33.21,80973.2,14.8,-0.19279,0.00012,19.30443]
[1778420116847,33.21,80973.02,14.8,-0.19281,0.00012,19.30568]
[1778420122338,33.21,80973.02,14.8,-0.19281,0.00012,19.30568]
[1778420124120,33.21,80973.02,14.8,-0.19281,0.00012,19.30569]
[1778420126239,33.21,80972.95,14.8,-0.19282,0.00012,19.30618]
[1778420126952,33.21,80972.95,14.8,-0.19282,0.00012,19.30618]
[1778420128554,33.21,80972.95,14.8,-0.19281,0.00012,19.3059]
[1778420130614,33.21,80972.95,14.8,-0.19281,0.00012,19.30562]
[1778420135946,33.2,80973.05,14.8,-0.19276,0.00012,19.30007]
[1778420141989,33.2,80974.22,14.8,-0.19261,0.00012,19.29119]
[1778420143772,33.2,80975.54,14.8,-0.19245,0.00012,19.28193]
[1778420149038,33.2,80975.12,14.8,-0.1925,0.00012,19.28491]
[1778420154090,33.2,80974.3,14.8,-0.1926,0.00012,19.29074]
[1778420160581,33.2,80974.65,14.8,-0.19256,0.00012,19.2885]
[1778420166134,33.2,80974.65,14.8,-0.19255,0.00012,19.28809]
[1778420166218,33.2,80974.65,14.8,-0.19255,0.00012,19.28809]
[1778420172199,33.2,80974.78,14.8,-0.19253,0.00012,19.28641]
[1778420176142,33.2,80980.09,14.8,-0.1919,0.00012,19.24933]
[1778420176227,33.2,80983.31,14.8,-0.19152,0.00012,19.22692]
[1778420183173,33.2,80984.37,14.8,-0.1914,0.00012,19.21936]
[1778420189142,33.2,80984.33,14.8,-0.1914,0.00012,19.21933]
[1778420197374,33.2,80984.49,14.8,-0.19134,0.00012,19.21333]
[1778420209458,33.19,80984.34,14.8,-0.19134,0.00012,19.21361]
[1778420214493,33.19,80982.68,14.8,-0.19153,0.00012,19.22473]
[1778420219528,33.19,80983.33,14.8,-0.19145,0.00012,19.21984]
[1778420224564,33.19,80981.93,14.8,-0.1916,0.00012,19.2291]
[1778420229599,33.19,80982.66,14.8,-0.19151,0.00012,19.22366]
[1778420234839,33.19,80982.99,14.8,-0.19147,0.00012,19.22108]
[1778420239958,33.19,80984.93,14.8,-0.19124,0.00012,19.20725]
[1778420252760,33.19,80984.22,14.8,-0.19128,0.00012,19.20718]
[1778420257795,33.19,80984.19,14.8,-0.19128,0.00012,19.20709]
[1778420264955,33.19,80984.11,14.8,-0.19128,0.00012,19.20746]
[1778420271893,33.18,80981.62,14.8,-0.19156,0.00012,19.22394]
[1778420280956,33.18,80981.87,14.8,-0.19152,0.00012,19.22153]
[1778420288006,33.18,80981.14,14.8,-0.1916,0.00012,19.22611]
[1778420291028,33.18,80969.66,14.8,-0.19294,0.00012,19.30541]
[1778420296091,33.18,80969.28,14.8,-0.19297,0.00012,19.30753]
[1778420300250,33.18,80969.21,14.8,-0.19297,0.00012,19.30718]
[1778420300286,33.18,80969.17,14.8,-0.19297,0.00012,19.3073]
[1778420301972,33.18,80967.44,14.8,-0.19317,0.00012,19.31911]
[1778420305029,33.18,80967.03,14.8,-0.19321,0.00012,19.32151]
[1778420307062,33.18,80966.99,14.8,-0.19321,0.00012,19.3215]
[1778420313182,33.17,80967.03,14.8,-0.19316,0.00012,19.31604]
[1778420318437,33.17,80967.03,14.8,-0.19315,0.00012,19.31577]
[1778420319499,33.17,80967.03,14.8,-0.19315,0.00012,19.31577]
[1778420321464,33.17,80966.08,14.8,-0.19326,0.00012,19.32166]
[1778420323882,33.17,80965.35,14.8,-0.19334,0.00012,19.32641]
[1778420331290,33.17,80963.11,14.8,-0.1936,0.00012,19.34177]
[1778420336876,33.17,80963.11,14.8,-0.19359,0.00012,19.3415]
[1778420342386,33.17,80967.8,14.8,-0.19304,0.00012,19.30875]
[1778420347421,33.17,80968.11,14.8,-0.193,0.00012,19.30651]
[1778420352804,33.17,80968.11,14.8,-0.193,0.00012,19.30651]
[1778420358498,33.17,80962.15,14.8,-0.1937,0.00012,19.34758]
[1778420362729,33.17,80961.34,14.8,-0.19379,0.00012,19.35293]
[1778420363007,33.17,80961.34,14.8,-0.19379,0.00012,19.35293]
[1778420363629,33.17,80967.22,14.8,-0.19309,0.00012,19.31209]
[1778420363858,33.17,80967.22,14.8,-0.19309,0.00012,19.31209]
[1778420365001,33.17,80967.47,14.8,-0.19306,0.00012,19.31033]
[1778420365024,33.17,80967.47,14.8,-0.19306,0.00012,19.31033]
[1778420365885,33.17,80967.47,14.8,-0.19306,0.00012,19.31033]
[1778420366554,33.17,80967.62,14.8,-0.19305,0.00012,19.30942]
[1778420366816,33.17,80967.62,14.8,-0.19305,0.00012,19.30942]
[1778420367537,33.17,80967.62,14.8,-0.19305,0.00012,19.30942]
[1778420367636,33.17,80967.62,14.8,-0.19305,0.00012,19.30942]
[1778420368538,33.17,80967.62,14.8,-0.19305,0.00012,19.30942]
[1778420368151,33.17,80967.62,14.8,-0.19305,0.00012,19.3094]
[1778420368595,33.17,80967.62,14.8,-0.19305,0.00012,19.3094]
[1778420369522,33.17,80967.62,14.8,-0.19305,0.00012,19.3094]
[1778420369734,33.17,80967.76,14.8,-0.19303,0.00012,19.30842]
[1778420370639,33.17,80968.06,14.8,-0.193,0.00012,19.30632]
[1778420370669,33.17,80968.06,14.8,-0.193,0.00012,19.30632]
[1778420371586,33.17,80968.06,14.8,-0.193,0.00012,19.30631]
[1778420371687,33.17,80968.06,14.8,-0.19297,0.00012,19.30212]
[1778420372983,33.17,80968.06,14.8,-0.19297,0.00012,19.30212]
[1778420373084,33.17,80968.06,14.8,-0.19297,0.00012,19.30229]
[1778420373916,33.17,80968.06,14.8,-0.19297,0.00012,19.30229]
[1778420379645,33.17,80958.31,14.8,-0.19411,0.00012,19.36943]
[1778420383841,33.17,80956.3,14.8,-0.19434,0.00012,19.38305]
[1778420383842,33.17,80956.3,14.8,-0.19434,0.00012,19.38305]
[1778420384325,33.17,80956.3,14.8,-0.19434,0.00012,19.38305]
[1778420386089,33.17,80956.3,14.8,-0.19434,0.00012,19.38295]
[1778420386136,33.17,80956.3,14.8,-0.19434,0.00012,19.38295]
[1778420386722,33.16,80956.3,14.8,-0.19433,0.00012,19.38246]
[1778420391967,33.16,80952.64,14.8,-0.19475,0.00012,19.40717]
[1778420399785,33.16,80952.93,14.8,-0.1947,0.00012,19.40402]
[1778420404820,33.16,80948.2,14.8,-0.19525,0.00012,19.43601]
[1778420406921,33.16,80948.2,14.8,-0.19525,0.00012,19.43601]
[1778420412882,33.16,80947.78,14.8,-0.19527,0.00012,19.43746]
[1778420413610,33.16,80947.78,14.8,-0.19527,0.00012,19.43746]
[1778420419933,33.15,80947.8,14.8,-0.19525,0.00012,19.43596]
[1778420422303,33.15,80947.8,14.8,-0.19525,0.00012,19.43596]
[1778420422378,33.15,80947.8,14.8,-0.19525,0.00012,19.43596]
[1778420425528,33.15,80946.92,14.8,-0.19533,0.00012,19.44093]
[1778420425529,33.15,80946.92,14.8,-0.19533,0.00012,19.44093]
[1778420429541,33.15,80946.75,14.8,-0.19534,0.00012,19.44106]
[1778420431667,33.14,80946.68,14.8,-0.1953,0.00012,19.43611]
[1778420433802,33.14,80944.7,14.8,-0.19552,0.00012,19.44923]
[1778420434588,33.14,80944.7,14.8,-0.19552,0.00012,19.44923]
[1778420442089,33.14,80945.77,14.8,-0.19535,0.00012,19.43889]
[1778420447124,33.13,80947.15,14.8,-0.19516,0.00012,19.42772]
[1778420455180,33.13,80946.69,14.8,-0.19517,0.00012,19.42835]
[1778420460215,33.12,80946.79,14.8,-0.19513,0.00012,19.42608]
[1778420465250,33.12,80946.87,14.8,-0.19509,0.00012,19.42397]
[1778420470285,33.11,80955.19,14.8,-0.19409,0.00012,19.36497]
[1778420472235,33.11,80955.44,14.8,-0.19406,0.00012,19.363]
[1778420472592,33.11,80955.44,14.8,-0.19406,0.00012,19.363]
[1778420472336,33.11,80955.44,14.8,-0.19405,0.00012,19.36276]
[1778420473290,33.11,80955.44,14.8,-0.19405,0.00012,19.36276]
[1778420477048,33.11,80955.77,14.8,-0.19402,0.00012,19.36064]
[1778420477149,33.11,80955.77,14.8,-0.19402,0.00012,19.36089]
[1778420480069,33.11,80952.99,14.8,-0.19434,0.00012,19.37965]
[1778420485074,33.11,80950.53,14.8,-0.19462,0.00012,19.39582]
[1778420490290,33.11,80940.79,14.8,-0.19575,0.00012,19.46219]
[1778420495460,33.11,80939.5,14.8,-0.19585,0.00012,19.46556]
[1778420500495,33.1,80937.5,14.8,-0.19607,0.00012,19.47819]
[1778420505531,33.1,80937.25,14.8,-0.19608,0.00012,19.47868]
[1778420510177,33.1,80942.22,14.8,-0.19547,0.00012,19.44332]
[1778420511639,33.1,80942.22,14.8,-0.19547,0.00012,19.44309]
[1778420512172,33.1,80942.22,14.8,-0.19547,0.00012,19.44309]
[1778420512580,33.1,80943.39,14.8,-0.19532,0.00012,19.43458]
[1778420516158,33.1,80950.12,14.8,-0.19453,0.00012,19.38797]
[1778420516262,33.1,80950.12,14.8,-0.19453,0.00012,19.38801]
[1778420516997,33.1,80950.12,14.8,-0.19453,0.00012,19.38801]
[1778420517406,33.1,80950.12,14.8,-0.19453,0.00012,19.38801]
[1778420518245,33.1,80950.12,14.8,-0.19453,0.00012,19.38787]
[1778420518380,33.1,80950.12,14.8,-0.19453,0.00012,19.38787]
[1778420519323,33.1,80950.12,14.8,-0.19452,0.00012,19.38773]
[1778420519533,33.1,80950.12,14.8,-0.19452,0.00012,19.38773]
[1778420520323,33.1,80950.03,14.8,-0.19453,0.00012,19.38825]
[1778420520465,33.1,80950.03,14.8,-0.19453,0.00012,19.38825]
[1778420520708,33.1,80950.03,14.8,-0.19453,0.00012,19.38825]
[1778420520636,33.1,80949.33,14.8,-0.19462,0.00012,19.3931]
[1778420521643,33.09,80949.15,14.8,-0.19463,0.00012,19.39424]
[1778420526678,33.09,80946.77,14.8,-0.1949,0.00012,19.40994]
[1778420530767,33.09,80945.57,14.8,-0.19503,0.00012,19.41756]
[1778420538674,33.09,80945.64,14.8,-0.19502,0.00012,19.41689]
[1778420538675,33.09,80945.64,14.8,-0.19502,0.00012,19.41689]
[1778420544804,33.09,80945.91,14.8,-0.19495,0.00012,19.41268]
[1778420549307,33.08,80945.82,14.8,-0.19496,0.00012,19.41296]
[1778420550364,33.08,80945.82,14.8,-0.19495,0.00012,19.41262]
[1778420554603,33.08,80945.82,14.8,-0.1949,0.00012,19.40701]
[1778420559909,33.08,80944.0,14.8,-0.1951,0.00012,19.41851]
[1778420561670,33.08,80944.0,14.8,-0.1951,0.00012,19.41851]
[1778420566959,33.08,80944.32,14.8,-0.19504,0.00012,19.41525]
[1778420576064,33.07,80944.35,14.8,-0.19503,0.00012,19.41476]
[1778420581150,33.07,80944.35,14.8,-0.195,0.00012,19.41296]
[1778420583828,33.07,80943.34,14.8,-0.19511,0.00012,19.41914]
[1778420588048,33.07,80943.63,14.8,-0.19507,0.00012,19.4167]
[1778420592265,33.06,80938.25,14.8,-0.19568,0.00012,19.45268]
[1778420592266,33.06,80938.25,14.8,-0.19568,0.00012,19.45268]
[1778420594244,33.06,80934.81,14.8,-0.19609,0.00012,19.47607]
[1778420600679,33.06,80932.81,14.8,-0.1963,0.00012,19.48853]
[1778420606966,33.06,80929.63,14.8,-0.19666,0.00012,19.50912]
[1778420608018,33.06,80929.54,14.8,-0.19666,0.00012,19.50925]
[1778420609015,33.05,80929.37,14.8,-0.19667,0.00012,19.51017]
[1778420611057,33.05,80928.1,14.8,-0.19682,0.00012,19.51846]
[1778420616302,33.05,80928.1,14.8,-0.19676,0.00012,19.51277]
[1778420620815,33.05,80928.0,14.8,-0.19676,0.00012,19.51273]
[1778420621338,33.05,80928.17,14.8,-0.19674,0.00012,19.51106]
[1778420628388,33.04,80927.89,14.8,-0.19674,0.00012,19.51152]
[1778420636445,33.04,80926.85,14.8,-0.19684,0.00012,19.51703]
[1778420642477,33.04,80926.63,14.8,-0.19686,0.00012,19.5179]
[1778420647695,33.03,80928.73,14.8,-0.19658,0.00012,19.50193]
[1778420652717,33.03,80928.49,14.8,-0.19659,0.00012,19.50261]
[1778420652817,33.03,80928.6,14.8,-0.19657,0.00012,19.50146]
[1778420658602,33.03,80930.8,14.8,-0.1963,0.00012,19.48526]
[1778420660378,33.03,80930.76,14.8,-0.1963,0.00012,19.48534]
[1778420663346,33.03,80930.44,14.8,-0.19633,0.00012,19.48697]
[1778420668672,33.02,80936.61,14.8,-0.19557,0.00012,19.4431]
[1778420668902,33.02,80936.61,14.8,-0.19557,0.00012,19.4431]
[1778420668903,33.02,80936.61,14.8,-0.19557,0.00012,19.4431]
[1778420669026,33.02,80936.61,14.8,-0.19557,0.00012,19.4431]
[1778420669091,33.02,80936.61,14.8,-0.19557,0.00012,19.4431]
[1778420670344,33.02,80939.33,14.8,-0.19525,0.00012,19.42407]
[1778420670686,33.02,80943.19,14.8,-0.19479,0.00012,19.39716]
[1778420674347,33.02,80947.05,14.8,-0.19431,0.00012,19.3666]
[1778420675721,33.02,80946.69,14.8,-0.19435,0.00012,19.36905]
[1778420676123,33.02,80946.69,14.8,-0.19435,0.00012,19.36905]
[1778420676728,33.02,80946.84,14.8,-0.19433,0.00012,19.36797]
[1778420677075,33.02,80946.84,14.8,-0.19433,0.00012,19.36797]
[1778420677286,33.02,80946.84,14.8,-0.19433,0.00012,19.36797]
[1778420677766,33.02,80946.84,14.8,-0.19433,0.00012,19.36797]
[1778420678697,33.02,80948.31,14.8,-0.19416,0.00012,19.35803]
[1778420678776,33.02,80949.83,14.8,-0.19398,0.00012,19.34748]
[1778420678928,33.02,80949.83,14.8,-0.19398,0.00012,19.34748]
[1778420681879,33.03,80955.48,14.8,-0.19332,0.00012,19.30835]
[1778420684080,33.03,80960.65,14.8,-0.19271,0.00012,19.27243]
[1778420684141,33.03,80960.65,14.8,-0.19271,0.00012,19.27243]
[1778420685907,33.03,80963.2,14.8,-0.19241,0.00012,19.25469]
[1778420686798,33.03,80963.51,14.8,-0.19237,0.00012,19.25259]
[1778420687528,33.03,80963.51,14.8,-0.19237,0.00012,19.25259]
[1778420687805,33.03,80963.37,14.8,-0.19239,0.00012,19.25383]
[1778420690430,33.03,80963.45,14.8,-0.19239,0.00012,19.2534]
[1778420690776,33.03,80963.45,14.8,-0.19239,0.00012,19.2534]
[1778420691498,33.03,80963.1,14.8,-0.19243,0.00012,19.25611]
[1778420691534,33.03,80963.1,14.8,-0.19243,0.00012,19.25611]
[1778420697029,33.03,80965.03,14.8,-0.19221,0.00012,19.24299]
[1778420697193,33.03,80965.03,14.8,-0.19221,0.00012,19.24299]
[1778420697433,33.03,80965.03,14.8,-0.19221,0.00012,19.24299]
[1778420697826,33.03,80965.03,14.8,-0.19221,0.00012,19.24299]
[1778420697879,33.03,80975.03,14.8,-0.19104,0.00012,19.17342]
[1778420702914,33.03,80979.51,14.8,-0.19053,0.00012,19.14318]
[1778420703022,33.03,80979.51,14.8,-0.19053,0.00012,19.14318]
[1778420709824,33.03,80973.42,14.8,-0.19126,0.00012,19.18638]
[1778420709842,33.03,80973.42,14.8,-0.19126,0.00012,19.18638]
[1778420716082,33.03,80972.49,14.8,-0.19137,0.00012,19.1934]
[1778420721887,33.03,80966.98,14.8,-0.19202,0.00012,19.23181]
[1778420728031,33.03,80966.16,14.8,-0.19211,0.00012,19.23729]
[1778420728109,33.03,80966.16,14.8,-0.19211,0.00012,19.23729]
[1778420733913,33.03,80954.71,14.8,-0.19343,0.00012,19.31279]
[1778420736139,33.03,80954.71,14.8,-0.19343,0.00012,19.31284]
[1778420741175,33.03,80956.74,14.8,-0.19319,0.00012,19.29876]
[1778420741177,33.03,80956.74,14.8,-0.19319,0.00012,19.29876]
[1778420743827,33.03,80958.33,14.8,-0.19301,0.00012,19.28775]
[1778420744697,33.03,80958.37,14.8,-0.193,0.00012,19.28752]
[1778420746809,33.03,80959.1,14.8,-0.19292,0.00012,19.28247]
[1778420749980,33.03,80958.61,14.8,-0.19298,0.00012,19.28592]
[1778420752103,33.03,80958.64,14.8,-0.19297,0.00012,19.28531]
[1778420753376,33.03,80958.64,14.8,-0.19297,0.00012,19.28534]
[1778420759310,33.03,80957.45,14.8,-0.19309,0.00012,19.29257]
[1778420765837,33.03,80958.06,14.8,-0.19301,0.00012,19.2877]
[1778420770912,33.03,80959.04,14.8,-0.19288,0.00012,19.28011]
[1778420777436,33.02,80959.12,14.8,-0.19285,0.00012,19.27818]
[1778420782471,33.02,80959.05,14.8,-0.19284,0.00012,19.27787]
[1778420787506,33.02,80961.94,14.8,-0.19249,0.00012,19.25696]
[1778420788812,33.02,80961.94,14.8,-0.19249,0.00012,19.25696]
[1778420789377,33.02,80965.04,14.8,-0.19212,0.00012,19.23524]
[1778420789899,33.02,80966.43,14.8,-0.19196,0.00012,19.22569]
[1778420790700,33.02,80966.43,14.8,-0.19196,0.00012,19.22569]
[1778420790839,33.02,80967.24,14.8,-0.19187,0.00012,19.22005]
[1778420796090,33.02,80965.99,14.8,-0.19198,0.00012,19.22416]
[1778420801604,33.02,80960.3,14.8,-0.19264,0.00012,19.26306]
[1778420808249,33.02,80961.66,14.8,-0.19247,0.00012,19.25313]
[1778420809088,33.02,80961.84,14.8,-0.19244,0.00012,19.25157]
[1778420813078,33.01,80962.14,14.8,-0.1924,0.00012,19.24929]
[1778420818726,33.01,80961.21,14.8,-0.1925,0.00012,19.25504]
[1778420823761,33.01,80962.01,14.8,-0.1924,0.00012,19.24904]
[1778420829803,33.01,80962.8,14.8,-0.1923,0.00012,19.24312]
[1778420835845,33.01,80963.02,14.8,-0.19227,0.00012,19.24121]
[1778420840880,33.01,80963.95,14.8,-0.19215,0.00012,19.23444]
[1778420845915,33.01,80964.64,14.8,-0.19207,0.00012,19.22939]
[1778420847851,33.01,80964.72,14.8,-0.19206,0.00012,19.22879]
[1778420847929,33.01,80966.24,14.8,-0.19188,0.00012,19.21816]
[1778420853971,33.01,80969.19,14.8,-0.1915,0.00012,19.19317]
[1778420858471,33.01,80970.34,14.8,-0.19136,0.00012,19.18502]
[1778420859006,33.01,80970.31,14.8,-0.19137,0.00012,19.18553]
[1778420859962,33.01,80970.31,14.8,-0.19137,0.00012,19.18553]
[1778420860016,33.01,80970.37,14.8,-0.19137,0.00012,19.18542]
[1778420865051,33.01,80970.49,14.8,-0.19135,0.00012,19.18439]
[1778420870086,33.01,80970.69,14.8,-0.19133,0.00012,19.18283]
[1778420872786,33.01,80970.58,14.8,-0.19134,0.00012,19.18352]
[1778420873107,33.01,80970.47,14.8,-0.19135,0.00012,19.18428]
[1778420876079,33.01,80970.58,14.8,-0.19134,0.00012,19.1835]
[1778420881610,33.01,80970.58,14.8,-0.19134,0.00012,19.18348]
[1778420883454,33.01,80970.58,14.8,-0.19134,0.00012,19.18344]
[1778420889844,33.01,80970.39,14.8,-0.19136,0.00012,19.18471]
[1778420892020,33.01,80970.45,14.8,-0.19135,0.00012,19.18427]
[1778420892121,33.01,80970.45,14.8,-0.19135,0.00012,19.18424]
[1778420893948,33.01,80970.39,14.8,-0.19136,0.00012,19.18465]
[1778420894156,33.01,80970.39,14.8,-0.19137,0.00012,19.1853]
[1778420895338,33.01,80970.39,14.8,-0.19137,0.00012,19.1853]
[1778420895597,33.01,80970.39,14.8,-0.19137,0.00012,19.1853]
[1778420895660,33.01,80970.39,14.8,-0.19137,0.00012,19.1853]
[1778420895698,33.01,80970.39,14.8,-0.19137,0.00012,19.18529]
[1778420897238,33.01,80972.65,14.8,-0.1911,0.00012,19.16952]
[1778420897812,33.01,80972.65,14.8,-0.1911,0.00012,19.16952]
[1778420900249,33.01,80974.23,14.8,-0.19092,0.00012,19.15851]
[1778420900397,33.01,80974.23,14.8,-0.19092,0.00012,19.15851]
[1778420901921,33.01,80974.34,14.8,-0.1909,0.00012,19.15779]
[1778420902015,33.01,80974.23,14.8,-0.19092,0.00012,19.15858]
[1778420902941,33.01,80974.23,14.8,-0.19092,0.00012,19.15858]
[1778420903042,33.01,80974.19,14.8,-0.19093,0.00012,19.15927]
[1778420905059,33.01,80974.19,14.8,-0.19093,0.00012,19.15927]
[1778420905332,33.01,80974.16,14.8,-0.19093,0.00012,19.15954]
[1778420906979,33.01,80974.16,14.8,-0.19093,0.00012,19.15954]
[1778420907017,33.01,80974.19,14.8,-0.19094,0.00012,19.15971]
[1778420908207,33.01,80974.16,14.8,-0.19095,0.00012,19.1603]
[1778420908875,33.01,80974.16,14.8,-0.19095,0.00012,19.1603]
[1778420916476,33.01,80973.56,14.8,-0.19099,0.00012,19.16069]
[1778420916825,33.01,80973.56,14.8,-0.19099,0.00012,19.16069]
[1778420918266,33.01,80973.66,14.8,-0.19098,0.00012,19.16009]
[1778420918293,33.01,80973.66,14.8,-0.19098,0.00012,19.16009]
[1778420919537,33.01,80973.66,14.8,-0.19098,0.00012,19.16014]
[1778420919850,33.01,80973.66,14.8,-0.19099,0.00012,19.16019]
[1778420920269,33.01,80973.66,14.8,-0.19099,0.00012,19.16019]
[1778420920437,33.01,80973.56,14.8,-0.191,0.00012,19.16128]
[1778420922617,33.01,80973.41,14.8,-0.19102,0.00012,19.16237]
[1778420922644,33.01,80973.41,14.8,-0.19102,0.00012,19.16237]
[1778420925849,33.02,80973.96,14.8,-0.19096,0.00012,19.15867]
[1778420925851,33.02,80973.96,14.8,-0.19096,0.00012,19.15867]
[1778420927910,33.02,80973.82,14.8,-0.19098,0.00012,19.15974]
[1778420927936,33.02,80973.82,14.8,-0.19098,0.00012,19.15974]
[1778420934337,33.02,80973.95,14.8,-0.19097,0.00012,19.1591]
[1778420936053,33.02,80973.95,14.8,-0.19097,0.00012,19.15919]
[1778420939909,33.02,80968.21,14.8,-0.19164,0.00012,19.19923]
[1778420946114,33.02,80967.34,14.8,-0.19174,0.00012,19.20524]
[1778420952028,33.02,80965.99,14.8,-0.1919,0.00012,19.21459]
[1778420953741,33.02,80965.23,14.8,-0.19199,0.00012,19.21979]
[1778420959641,33.02,80964.43,14.8,-0.19208,0.00012,19.22518]
[1778420962231,33.02,80963.76,14.8,-0.19216,0.00012,19.22975]
[1778420962406,33.02,80963.76,14.8,-0.19216,0.00012,19.22975]
[1778420962442,33.02,80963.76,14.8,-0.19216,0.00012,19.22975]
[1778420962448,33.02,80963.76,14.8,-0.19216,0.00012,19.22975]
[1778420967838,33.02,80957.84,14.8,-0.19286,0.00012,19.27127]
[1778420973809,33.02,80957.06,14.8,-0.19293,0.00012,19.27296]
[1778420974330,33.02,80957.06,14.8,-0.19293,0.00012,19.27296]
[1778420974332,33.02,80957.06,14.8,-0.19293,0.00012,19.27296]
[1778420974658,33.02,80957.06,14.8,-0.19293,0.00012,19.27296]
[1778420975438,33.02,80954.58,14.8,-0.19322,0.00012,19.29027]
[1778420977681,33.02,80954.47,14.8,-0.19323,0.00012,19.29093]
[1778420983407,33.02,80954.01,14.8,-0.19329,0.00012,19.2944]
[1778420983854,33.02,80954.01,14.8,-0.19329,0.00012,19.2944]
[1778420985919,33.02,80954.05,14.8,-0.19329,0.00012,19.29421]
[1778420986085,33.02,80954.05,14.8,-0.19329,0.00012,19.29421]
[1778420990202,33.02,80953.98,14.8,-0.19329,0.00012,19.29416]
[1778420990950,33.02,80954.12,14.8,-0.19327,0.00012,19.29308]
[1778420992692,33.02,80954.12,14.8,-0.19327,0.00012,19.29297]
[1778420993547,33.02,80954.76,14.8,-0.19319,0.00012,19.28831]
[1778420996053,33.02,80954.92,14.8,-0.19317,0.00012,19.28714]
[1778421002150,33.01,80953.38,14.8,-0.19334,0.00012,19.2972]
[1778421006085,33.01,80953.84,14.8,-0.19328,0.00012,19.29364]
[1778421014089,33.01,80953.84,14.8,-0.19326,0.00012,19.29242]
[1778421019124,33.01,80959.46,14.8,-0.19259,0.00012,19.25282]
[1778421020021,33.01,80959.46,14.8,-0.19259,0.00012,19.25282]
[1778421022428,33.01,80961.0,14.8,-0.19241,0.00012,19.24201]
[1778421024011,33.01,80962.9,14.8,-0.19219,0.00012,19.22886]
[1778421027479,33.01,80965.98,14.8,-0.19182,0.00012,19.20715]
[1778421028837,33.01,80967.47,14.8,-0.19164,0.00012,19.19673]
[1778421030681,33.01,80967.51,14.8,-0.19164,0.00012,19.19643]
[1778421030793,33.01,80967.51,14.8,-0.19164,0.00012,19.19643]
[1778421031555,33.01,80966.69,14.8,-0.19171,0.00012,19.19793]
[1778421031912,33.01,80966.69,14.8,-0.19171,0.00012,19.19793]
[1778421032338,33.01,80966.68,14.8,-0.19171,0.00012,19.19798]
[1778421032808,33.01,80966.68,14.8,-0.19171,0.00012,19.19798]
[1778421032991,33.01,80966.68,14.8,-0.19171,0.00012,19.19798]
[1778421033779,33.01,80966.68,14.8,-0.19171,0.00012,19.19798]
[1778421034181,33.01,80966.68,14.8,-0.19171,0.00012,19.19798]
[1778421034160,33.01,80966.68,14.8,-0.19171,0.00012,19.19797]
[1778421035236,33.01,80966.74,14.8,-0.1917,0.00012,19.19785]
[1778421041278,33.01,80967.44,14.8,-0.19162,0.00012,19.19282]
[1778421050343,33.01,80968.08,14.8,-0.19154,0.00012,19.18805]
[1778421056081,33.01,80967.5,14.8,-0.19161,0.00012,19.19201]
[1778421061422,33.01,80967.02,14.8,-0.19165,0.00012,19.1949]
[1778421068470,33.01,80966.9,14.8,-0.19166,0.00012,19.19535]
[1778421071592,33.01,80966.1,14.8,-0.19175,0.00012,19.20081]
[1778421071593,33.01,80966.1,14.8,-0.19175,0.00012,19.20081]
[1778421074960,33.0,80963.1,14.8,-0.1921,0.00012,19.22148]
[1778421077599,33.0,80962.75,14.8,-0.19214,0.00012,19.22364]
[1778421080546,33.0,80958.55,14.8,-0.19263,0.00012,19.25257]
[1778421083954,33.0,80958.52,14.8,-0.19263,0.00012,19.25265]
[1778421089606,33.0,80957.56,14.8,-0.19274,0.00012,19.25877]
[1778421094416,33.0,80957.16,14.8,-0.19274,0.00012,19.25685]
[1778421096061,33.0,80957.16,14.8,-0.19274,0.00012,19.2566]
[1778421101364,33.0,80957.16,14.8,-0.19274,0.00012,19.25647]
[1778421106134,33.0,80957.16,14.8,-0.19272,0.00012,19.25561]
[1778421112031,33.0,80957.16,14.8,-0.19271,0.00012,19.25472]
[1778421112033,33.0,80957.16,14.8,-0.19271,0.00012,19.25472]
[1778421112829,33.0,80957.16,14.8,-0.19271,0.00012,19.25461]
[1778421114230,33.0,80956.27,14.8,-0.19281,0.00012,19.26085]
[1778421115726,32.99,80956.24,14.8,-0.19281,0.00012,19.26084]
[1778421116397,32.99,80955.73,14.8,-0.19287,0.00012,19.26443]
[1778421120239,32.99,80955.8,14.8,-0.19287,0.00012,19.26391]
[1778421120427,32.99,80955.86,14.8,-0.19286,0.00012,19.26358]
[1778421126103,33.0,80953.04,14.8,-0.19319,0.00012,19.28329]
[1778421131838,33.0,80952.87,14.8,-0.19322,0.00012,19.28461]
[1778421137089,33.0,80952.97,14.8,-0.19321,0.00012,19.28397]
[1778421143910,33.0,80952.96,14.8,-0.19321,0.00012,19.28405]
[1778421150042,32.99,80956.86,14.8,-0.19274,0.00012,19.2562]
[1778421156156,32.99,80957.04,14.8,-0.19268,0.00012,19.25052]
[1778421162126,32.99,80956.86,14.8,-0.19268,0.00012,19.25066]
[1778421167161,32.99,80956.83,14.8,-0.19268,0.00012,19.25032]
[1778421169583,32.99,80961.93,14.8,-0.19207,0.00012,19.21456]
[1778421171624,32.99,80963.16,14.8,-0.19193,0.00012,19.20588]
[1778421177231,32.99,80960.91,14.8,-0.19219,0.00012,19.22112]
[1778421181533,32.99,80958.17,14.8,-0.1925,0.00012,19.23989]
[1778421182340,32.99,80958.17,14.8,-0.1925,0.00012,19.23989]
[1778421183095,32.99,80957.74,14.8,-0.19255,0.00012,19.2428]
[1778421184794,32.99,80958.56,14.8,-0.19245,0.00012,19.23703]
[1778421185418,32.99,80958.56,14.8,-0.19245,0.00012,19.23703]
[1778421186038,32.99,80958.25,14.8,-0.19249,0.00012,19.23924]
[1778421187735,32.99,80958.25,14.8,-0.19249,0.00012,19.23914]
[1778421188384,32.99,80958.25,14.8,-0.19249,0.00012,19.23914]
[1778421191875,32.99,80958.17,14.8,-0.19249,0.00012,19.2392]
[1778421199718,32.98,80956.55,14.8,-0.19267,0.00012,19.24998]
[1778421209459,32.98,80956.64,14.8,-0.19264,0.00012,19.24798]
[1778421214494,32.98,80956.58,14.8,-0.19261,0.00012,19.2438]
[1778421220536,32.98,80955.94,14.8,-0.19268,0.00012,19.24782]
[1778421221463,32.98,80955.94,14.8,-0.19268,0.00012,19.24782]
[1778421227585,32.98,80955.64,14.8,-0.19271,0.00012,19.24939]
[1778421234359,32.98,80955.56,14.8,-0.19272,0.00012,19.24981]
[1778421239669,32.98,80954.92,14.8,-0.19278,0.00012,19.25363]
[1778421240481,32.98,80954.92,14.8,-0.19278,0.00012,19.25363]
[1778421245712,32.97,80955.69,14.8,-0.19268,0.00012,19.24789]
[1778421251039,32.97,80955.58,14.8,-0.19269,0.00012,19.24849]
[1778421257465,32.97,80956.32,14.8,-0.1926,0.00012,19.24295]
[1778421257497,32.97,80956.45,14.8,-0.19258,0.00012,19.24199]
[1778421258248,32.97,80956.45,14.8,-0.19258,0.00012,19.24199]
[1778421258349,32.97,80957.36,14.8,-0.19248,0.00012,19.23561]
[1778421263400,32.98,80965.3,14.8,-0.19156,0.00012,19.18125]
[1778421264321,32.98,80965.37,14.8,-0.19155,0.00012,19.18113]
[1778421264422,32.98,80965.29,14.8,-0.19158,0.00012,19.1824]
[1778421265319,32.98,80965.29,14.8,-0.19158,0.00012,19.1824]
[1778421265451,32.98,80965.29,14.8,-0.19158,0.00012,19.1824]
[1778421265420,32.98,80965.35,14.8,-0.19157,0.00012,19.182]
[1778421266040,32.98,80965.35,14.8,-0.19157,0.00012,19.182]
[1778421266252,32.98,80965.35,14.8,-0.19157,0.00012,19.182]
[1778421271897,32.98,80965.49,14.8,-0.19155,0.00012,19.17857]
[1778421277124,32.98,80965.46,14.8,-0.19157,0.00012,19.1798]
[1778421277165,32.98,80965.46,14.8,-0.19157,0.00012,19.1798]
[1778421280645,32.99,80965.6,14.8,-0.19158,0.00012,19.1805]
[1778421284007,32.99,80966.14,14.8,-0.19154,0.00012,19.17773]
[1778421284065,32.99,80966.14,14.8,-0.19154,0.00012,19.17773]
[1778421284148,32.99,80964.71,14.8,-0.19171,0.00012,19.18803]
[1778421285019,32.99,80964.71,14.8,-0.19171,0.00012,19.18803]
[1778421285156,32.99,80964.71,14.8,-0.19171,0.00012,19.18803]
[1778421285932,32.99,80965.06,14.8,-0.19167,0.00012,19.18556]
[1778421285959,32.99,80965.06,14.8,-0.19167,0.00012,19.18556]
[1778421286621,32.99,80963.69,14.8,-0.19183,0.00012,19.19509]
[1778421287002,32.99,80963.62,14.8,-0.19184,0.00012,19.19554]
[1778421287897,32.99,80963.62,14.8,-0.19184,0.00012,19.19554]
[1778421288009,32.99,80962.7,14.8,-0.19195,0.00012,19.20226]
[1778421291026,32.99,80961.55,14.8,-0.19208,0.00012,19.21018]
[1778421291757,32.99,80959.11,14.8,-0.19237,0.00012,19.22713]
[1778421292663,32.99,80959.08,14.8,-0.19237,0.00012,19.22726]
[1778421293449,32.99,80959.08,14.8,-0.19237,0.00012,19.22726]
[1778421294873,32.99,80955.86,14.8,-0.19275,0.00012,19.24952]
[1778421295476,32.99,80955.86,14.8,-0.19275,0.00012,19.24952]
[1778421299211,32.99,80954.81,14.8,-0.19287,0.00012,19.25644]
[1778421305376,32.99,80956.27,14.8,-0.19269,0.00012,19.24571]
[1778421306159,32.99,80956.27,14.8,-0.19268,0.00012,19.24556]
[1778421307737,32.99,80956.31,14.8,-0.19268,0.00012,19.24528]
[1778421307769,32.99,80956.31,14.8,-0.19268,0.00012,19.24528]
[1778421309809,32.99,80951.27,14.8,-0.19327,0.00012,19.28016]
[1778421312151,32.99,80950.87,14.8,-0.19332,0.00012,19.28283]
[1778421315652,32.99,80949.85,14.8,-0.19344,0.00012,19.29012]
[1778421317738,32.99,80949.45,14.8,-0.19349,0.00012,19.29296]
[1778421323255,32.99,80949.41,14.8,-0.19349,0.00012,19.29339]
[1778421323592,32.99,80949.41,14.8,-0.19349,0.00012,19.29339]
[1778421323593,32.99,80949.41,14.8,-0.19349,0.00012,19.29339]
[1778421323842,32.99,80949.41,14.8,-0.19349,0.00012,19.29339]
[1778421329757,32.99,80949.27,14.8,-0.19351,0.00012,19.29453]
[1778421331793,32.99,80949.27,14.8,-0.19351,0.00012,19.29459]
[1778421332638,32.99,80949.27,14.8,-0.19348,0.00012,19.29015]
[1778421333390,32.99,80949.27,14.8,-0.19348,0.00012,19.29015]
[1778421336681,32.99,80948.87,14.8,-0.19353,0.00012,19.29291]
[1778421338315,32.99,80948.87,14.8,-0.19353,0.00012,19.29295]
[1778421339003,32.99,80948.87,14.8,-0.19353,0.00012,19.29298]
[1778421339774,32.99,80948.83,14.8,-0.19353,0.00012,19.29313]
[1778421346206,32.99,80948.48,14.8,-0.19357,0.00012,19.29523]
[1778421351451,32.99,80948.27,14.8,-0.19358,0.00012,19.29568]
[1778421357493,32.98,80947.72,14.8,-0.19363,0.00012,19.29862]
[1778421360501,32.98,80947.7,14.8,-0.19363,0.00012,19.29863]
[1778421360732,32.98,80947.67,14.8,-0.19363,0.00012,19.29857]
[1778421362111,32.98,80943.82,14.8,-0.19408,0.00012,19.32522]
[1778421367563,32.98,80941.53,14.8,-0.19435,0.00012,19.34099]
[1778421371670,32.98,80938.7,14.8,-0.19468,0.00012,19.36048]
[1778421371672,32.98,80938.7,14.8,-0.19468,0.00012,19.36048]
[1778421376143,32.98,80938.66,14.8,-0.19469,0.00012,19.36067]
[1778421379556,32.98,80938.86,14.8,-0.19466,0.00012,19.3591]
[1778421387263,32.98,80937.79,14.8,-0.19478,0.00012,19.36627]
[1778421391252,32.98,80937.02,14.8,-0.19487,0.00012,19.37142]
[1778421391272,32.98,80937.02,14.8,-0.19487,0.00012,19.37142]
[1778421391926,32.98,80937.02,14.8,-0.19484,0.00012,19.36719]
[1778421392823,32.98,80933.75,14.8,-0.19523,0.00012,19.38986]
[1778421392824,32.98,80933.75,14.8,-0.19523,0.00012,19.38986]
[1778421393994,32.98,80931.17,14.8,-0.19554,0.00012,19.4077]
[1778421399788,32.98,80930.25,14.8,-0.19563,0.00012,19.41331]
[1778421404300,32.98,80930.25,14.8,-0.19563,0.00012,19.41319]
[1778421404389,32.98,80930.25,14.8,-0.19562,0.00012,19.41282]
[1778421409627,32.98,80935.71,14.8,-0.19497,0.00012,19.37452]
[1778421414894,32.97,80936.5,14.8,-0.19487,0.00012,19.36883]
[1778421425973,32.97,80936.61,14.8,-0.19485,0.00012,19.36736]
[1778421433163,32.97,80937.03,14.8,-0.19479,0.00012,19.36428]
[1778421438118,32.97,80937.03,14.8,-0.19479,0.00012,19.36393]
[1778421438213,32.97,80937.03,14.8,-0.19479,0.00012,19.36393]
[1778421438429,32.97,80937.03,14.8,-0.19479,0.00012,19.36393]
[1778421438495,32.97,80937.03,14.8,-0.19479,0.00012,19.36384]
[1778421444195,32.97,80941.06,14.8,-0.1943,0.00012,19.33571]
[1778421444360,32.97,80941.06,14.8,-0.1943,0.00012,19.33571]
[1778421449826,32.97,80941.33,14.8,-0.19427,0.00012,19.33369]
[1778421454938,32.97,80941.38,14.8,-0.19423,0.00012,19.32885]
[1778421454965,32.97,80941.38,14.8,-0.19423,0.00012,19.32885]
[1778421455819,32.97,80942.13,14.8,-0.19414,0.00012,19.32347]
[1778421456117,32.97,80942.13,14.8,-0.19414,0.00012,19.32347]
[1778421456925,32.97,80942.13,14.8,-0.19414,0.00012,19.32342]
[1778421457127,32.97,80942.13,14.8,-0.19414,0.00012,19.32342]
[1778421457884,32.97,80942.14,14.8,-0.19414,0.00012,19.3233]
[1778421457985,32.97,80942.14,14.8,-0.19414,0.00012,19.32325]
[1778421459617,32.97,80942.14,14.8,-0.19414,0.00012,19.32325]
[1778421460445,32.97,80942.14,14.8,-0.19414,0.00012,19.32325]
[1778421460516,32.97,80942.14,14.8,-0.19414,0.00012,19.32325]
[1778421460546,32.97,80942.14,14.8,-0.19414,0.00012,19.32351]
[1778421461214,32.97,80942.14,14.8,-0.19414,0.00012,19.32351]
[1778421461315,32.97,80942.14,14.8,-0.19414,0.00012,19.32364]
[1778421461885,32.97,80942.14,14.8,-0.19414,0.00012,19.32364]
[1778421463512,32.97,80942.14,14.8,-0.19414,0.00012,19.32377]
[1778421463613,32.97,80942.14,14.8,-0.19415,0.00012,19.32403]
[1778421464274,32.97,80942.14,14.8,-0.19415,0.00012,19.32403]
[1778421465246,32.97,80941.45,14.8,-0.19423,0.00012,19.32896]
[1778421466449,32.97,80941.45,14.8,-0.19423,0.00012,19.32896]
[1778421466515,32.97,80941.45,14.8,-0.19423,0.00012,19.32908]
[1778421467709,32.97,80941.45,14.8,-0.19423,0.00012,19.32908]
[1778421467732,32.97,80941.45,14.8,-0.19423,0.00012,19.32902]
[1778421469854,32.97,80941.45,14.8,-0.19423,0.00012,19.32896]
[1778421470031,32.97,80941.45,14.8,-0.19423,0.00012,19.32896]
[1778421472931,32.97,80941.46,14.8,-0.19423,0.00012,19.32865]
[1778421473121,32.97,80941.46,14.8,-0.19423,0.00012,19.32865]
[1778421473993,32.97,80941.46,14.8,-0.19423,0.00012,19.32859]
[1778421474023,32.97,80941.46,14.8,-0.19423,0.00012,19.32859]
[1778421475057,32.97,80941.46,14.8,-0.19422,0.00012,19.32853]
[1778421475207,32.97,80941.46,14.8,-0.19422,0.00012,19.32853]
[1778421476106,32.97,80942.17,14.8,-0.19414,0.00012,19.32353]
[1778421476345,32.97,80942.17,14.8,-0.19414,0.00012,19.32353]
[1778421477288,32.97,80942.17,14.8,-0.19414,0.00012,19.32347]
[1778421477387,32.97,80942.17,14.8,-0.19414,0.00012,19.32342]
[1778421477811,32.97,80942.17,14.8,-0.19414,0.00012,19.32342]
[1778421478595,32.97,80941.72,14.8,-0.19419,0.00012,19.32667]
[1778421480410,32.97,80941.72,14.8,-0.19419,0.00012,19.32667]
[1778421480436,32.97,80941.72,14.8,-0.19419,0.00012,19.32667]
[1778421482276,32.97,80941.72,14.8,-0.19419,0.00012,19.32649]
[1778421482298,32.97,80941.72,14.8,-0.19419,0.00012,19.32649]
[1778421484130,32.97,80941.72,14.8,-0.19419,0.00012,19.32637]
[1778421484155,32.97,80941.72,14.8,-0.19419,0.00012,19.32637]
[1778421486650,32.97,80941.05,14.8,-0.19427,0.00012,19.33091]
[1778421486848,32.97,80941.05,14.8,-0.19427,0.00012,19.33091]
[1778421487812,32.97,80941.05,14.8,-0.19426,0.00012,19.33078]
[1778421487838,32.97,80941.05,14.8,-0.19426,0.00012,19.33078]
[1778421488591,32.97,80941.05,14.8,-0.19426,0.00012,19.33078]
[1778421488625,32.97,80941.05,14.8,-0.19426,0.00012,19.33078]
[1778421489350,32.97,80941.05,14.8,-0.19426,0.00012,19.33065]
[1778421489414,32.97,80941.0,14.8,-0.19427,0.00012,19.331]
[1778421489758,32.97,80941.0,14.8,-0.19427,0.00012,19.331]
[1778421490655,32.97,80941.0,14.8,-0.19427,0.00012,19.331]
[1778421490421,32.97,80941.01,14.8,-0.19427,0.00012,19.33104]
[1778421490900,32.97,80941.01,14.8,-0.19427,0.00012,19.33104]
[1778421491833,32.97,80941.01,14.8,-0.19427,0.00012,19.33098]
[1778421491857,32.97,80941.01,14.8,-0.19427,0.00012,19.33098]
[1778421492729,32.97,80941.01,14.8,-0.19427,0.00012,19.33098]
[1778421493243,32.97,80941.01,14.8,-0.19427,0.00012,19.33091]
[1778421494168,32.97,80941.24,14.8,-0.19424,0.00012,19.32924]
[1778421494194,32.97,80941.24,14.8,-0.19424,0.00012,19.32924]
[1778421495902,32.97,80941.93,14.8,-0.19415,0.00012,19.32432]
[1778421495930,32.97,80941.93,14.8,-0.19415,0.00012,19.32432]
[1778421505526,32.97,80941.21,14.8,-0.19423,0.00012,19.32875]
[1778421510561,32.97,80941.08,14.8,-0.19424,0.00012,19.32933]
[1778421511071,32.97,80941.08,14.8,-0.19424,0.00012,19.32933]
[1778421511094,32.97,80941.08,14.8,-0.19424,0.00012,19.32933]
[1778421512410,32.97,80941.09,14.8,-0.19421,0.00012,19.32501]
[1778421512591,32.97,80941.09,14.8,-0.19421,0.00012,19.32501]
[1778421513786,32.97,80940.95,14.8,-0.19423,0.00012,19.32603]
[1778421513810,32.97,80940.95,14.8,-0.19423,0.00012,19.32603]
[1778421516284,32.97,80941.8,14.8,-0.19412,0.00012,19.31994]
[1778421516308,32.97,80941.8,14.8,-0.19412,0.00012,19.31994]
[1778421520921,32.97,80941.8,14.8,-0.19412,0.00012,19.31988]
[1778421520944,32.97,80941.8,14.8,-0.19412,0.00012,19.31988]
[1778421523041,32.97,80941.77,14.8,-0.19412,0.00012,19.31982]
[1778421523071,32.97,80941.77,14.8,-0.19412,0.00012,19.31982]
[1778421523891,32.97,80941.89,14.8,-0.19411,0.00012,19.31893]
[1778421523918,32.97,80941.89,14.8,-0.19411,0.00012,19.31893]
[1778421533724,32.96,80940.97,14.8,-0.1942,0.00012,19.3247]
[1778421539320,32.96,80941.55,14.8,-0.19413,0.00012,19.32044]
[1778421545064,32.96,80941.5,14.8,-0.19413,0.00012,19.32051]
[1778421546324,32.96,80941.5,14.8,-0.19413,0.00012,19.32046]
[1778421546352,32.96,80941.5,14.8,-0.19413,0.00012,19.32046]
[1778421547220,32.96,80941.16,14.8,-0.19417,0.00012,19.32275]
[1778421547243,32.96,80941.16,14.8,-0.19417,0.00012,19.32267]
[1778421548356,32.96,80941.16,14.8,-0.19417,0.00012,19.32267]
[1778421548683,32.96,80941.22,14.8,-0.19416,0.00012,19.32238]
[1778421549176,32.96,80941.22,14.8,-0.19416,0.00012,19.32238]
[1778421549198,32.96,80941.22,14.8,-0.19416,0.00012,19.32238]
[1778421549399,32.96,80941.22,14.8,-0.19416,0.00012,19.32231]
[1778421550443,32.96,80941.22,14.8,-0.19416,0.00012,19.32231]
[1778421550646,32.96,80941.22,14.8,-0.19416,0.00012,19.32231]
[1778421550747,32.96,80944.35,14.8,-0.19379,0.00012,19.30061]
[1778421551955,32.96,80948.62,14.8,-0.19329,0.00012,19.27088]
[1778421552222,32.96,80948.62,14.8,-0.19329,0.00012,19.27088]
[1778421552241,32.96,80948.62,14.8,-0.19329,0.00012,19.27088]
[1778421552279,32.96,80948.62,14.8,-0.19329,0.00012,19.27088]
[1778421552934,32.96,80950.21,14.8,-0.1931,0.00012,19.25979]
[1778421552963,32.96,80952.33,14.8,-0.19285,0.00012,19.24502]
[1778421556383,32.96,80953.01,14.8,-0.19278,0.00012,19.241]
[1778421556410,32.96,80953.77,14.8,-0.19269,0.00012,19.2357]
[1778421557154,32.96,80953.77,14.8,-0.19269,0.00012,19.2357]
[1778421557255,32.96,80953.79,14.8,-0.19269,0.00012,19.23558]
[1778421559819,32.97,80954.11,14.8,-0.19266,0.00012,19.23383]
[1778421560552,32.97,80954.11,14.8,-0.19266,0.00012,19.23383]
[1778421563126,32.97,80953.2,14.8,-0.19278,0.00012,19.24087]
[1778421563129,32.97,80953.2,14.8,-0.19278,0.00012,19.24087]
[1778421567319,32.97,80962.06,14.8,-0.19175,0.00012,19.18011]
[1778421567330,32.97,80962.06,14.8,-0.19175,0.00012,19.18011]
[1778421567556,32.97,80962.06,14.8,-0.19175,0.00012,19.18011]
[1778421567626,32.97,80962.96,14.8,-0.19165,0.00012,19.17413]
[1778421572754,32.97,80962.88,14.8,-0.19166,0.00012,19.17507]
[1778421576114,32.97,80962.09,14.8,-0.19173,0.00012,19.17685]
[1778421576222,32.97,80962.09,14.8,-0.19173,0.00012,19.17685]
[1778421583054,32.97,80962.16,14.8,-0.19173,0.00012,19.17669]
[1778421586234,32.97,80964.46,14.8,-0.19146,0.00012,19.16087]
[1778421592131,32.97,80959.0,14.8,-0.19211,0.00012,19.1993]
[1778421597165,32.97,80959.7,14.8,-0.19203,0.00012,19.19448]
[1778421600993,32.97,80959.7,14.8,-0.19203,0.00012,19.19448]
[1778421601054,32.97,80959.7,14.8,-0.19203,0.00012,19.19448]
[1778421601065,32.97,80959.7,14.8,-0.19203,0.00012,19.19448]
[1778421601113,32.97,80959.7,14.8,-0.19203,0.00012,19.19448]
[1778421602559,32.97,80955.62,14.8,-0.19251,0.00012,19.223]
[1778421609249,32.98,80949.82,14.8,-0.19321,0.00012,19.26397]
[1778421611778,32.98,80949.82,14.8,-0.19321,0.00012,19.26397]
[1778421611780,32.98,80949.82,14.8,-0.19321,0.00012,19.26397]
[1778421611938,32.98,80949.82,14.8,-0.19321,0.00012,19.26397]
[1778421614315,32.98,80949.82,14.8,-0.19321,0.00012,19.26419]
[1778421615081,32.98,80949.82,14.8,-0.19321,0.00012,19.26405]
[1778421628827,32.98,80949.82,14.8,-0.19321,0.00012,19.26383]
[1778421629582,32.98,80949.82,14.8,-0.19321,0.00012,19.26383]
[1778421630246,32.97,80949.82,14.8,-0.19319,0.00012,19.26305]
[1778421633276,32.97,80949.82,14.8,-0.19319,0.00012,19.26297]
[1778421636224,32.97,80951.29,14.8,-0.19298,0.00012,19.24814]
[1778421644495,32.97,80951.25,14.8,-0.19298,0.00012,19.24782]
[1778421646191,32.97,80951.25,14.8,-0.19298,0.00012,19.24782]
[1778421650514,32.97,80951.25,14.8,-0.19298,0.00012,19.24769]
[1778421655572,32.97,80950.53,14.8,-0.19305,0.00012,19.25206]
[1778421660110,32.97,80950.89,14.8,-0.193,0.00012,19.24935]
[1778421662360,32.97,80950.85,14.8,-0.19301,0.00012,19.24949]
[1778421667656,32.97,80951.33,14.8,-0.19294,0.00012,19.24567]
[1778421672692,32.97,80947.57,14.8,-0.19338,0.00012,19.2715]
[1778421677727,32.97,80946.96,14.8,-0.19345,0.00012,19.27528]
[1778421684822,32.96,80945.71,14.8,-0.19359,0.00012,19.2836]
[1778421685635,32.96,80945.67,14.8,-0.19359,0.00012,19.28345]
[1778421685658,32.96,80945.67,14.8,-0.19359,0.00012,19.28345]
[1778421687609,32.96,80942.8,14.8,-0.19392,0.00012,19.30333]
[1778421692832,32.96,80944.31,14.8,-0.1937,0.00012,19.28776]
[1778421694823,32.96,80944.31,14.8,-0.1937,0.00012,19.28776]
[1778421696303,32.96,80944.55,14.8,-0.19367,0.00012,19.2858]
[1778421697905,32.96,80944.6,14.8,-0.19366,0.00012,19.28535]
[1778421707937,32.96,80946.28,14.8,-0.19345,0.00012,19.27277]
[1778421713966,32.96,80945.13,14.8,-0.19358,0.00012,19.28041]
[1778421715248,32.96,80943.85,14.8,-0.19373,0.00012,19.28924]
[1778421716049,32.96,80942.66,14.8,-0.19387,0.00012,19.29743]
[1778421722155,32.96,80943.95,14.8,-0.19372,0.00012,19.28865]
[1778421722156,32.96,80943.95,14.8,-0.19372,0.00012,19.28865]
[1778421728080,32.96,80945.16,14.8,-0.19358,0.00012,19.28073]
[1778421734122,32.96,80945.12,14.8,-0.1936,0.00012,19.28145]
[1778421736635,32.96,80945.12,14.8,-0.1936,0.00012,19.28145]
[1778421742178,32.96,80945.32,14.8,-0.19357,0.00012,19.2798]
[1778421752248,32.96,80945.32,14.8,-0.19353,0.00012,19.27496]
[1778421756105,32.96,80945.25,14.8,-0.19353,0.00012,19.27527]
[1778421761311,32.96,80945.7,14.8,-0.19347,0.00012,19.2718]
[1778421766346,32.96,80945.87,14.8,-0.19345,0.00012,19.27037]
[1778421772388,32.96,80951.21,14.8,-0.19282,0.00012,19.23319]
[1778421778430,32.96,80951.82,14.8,-0.19275,0.00012,19.22912]
[1778421783777,32.96,80951.82,14.8,-0.19275,0.00012,19.22926]
[1778421783877,32.96,80951.82,14.8,-0.19275,0.00012,19.2293]
[1778421785334,32.96,80953.44,14.8,-0.19257,0.00012,19.21838]
[1778421785847,32.96,80953.44,14.8,-0.19257,0.00012,19.21838]
[1778421790263,32.96,80956.14,14.8,-0.19228,0.00012,19.20123]
[1778421791009,32.96,80956.14,14.8,-0.19228,0.00012,19.20123]
[1778421791033,32.96,80956.14,14.8,-0.19228,0.00012,19.20172]
[1778421791121,32.96,80956.14,14.8,-0.19228,0.00012,19.20172]
[1778421791997,32.96,80956.14,14.8,-0.19228,0.00012,19.20172]
[1778421791521,32.96,80966.98,14.8,-0.19101,0.00012,19.12607]
[1778421792872,32.96,80968.14,14.8,-0.19087,0.00012,19.1181]
[1778421793612,32.96,80968.14,14.8,-0.19087,0.00012,19.1181]
[1778421793706,32.96,80968.14,14.8,-0.19087,0.00012,19.1181]
[1778421793807,32.96,80967.66,14.8,-0.19093,0.00012,19.12144]
[1778421794058,32.96,80967.66,14.8,-0.19093,0.00012,19.12144]
[1778421802599,32.96,80968.63,14.8,-0.19079,0.00012,19.1129]
[1778421806190,32.96,80968.63,14.8,-0.19079,0.00012,19.1129]
[1778421807621,32.96,80968.63,14.8,-0.19077,0.00012,19.11215]
[1778421808055,32.96,80968.63,14.8,-0.19077,0.00012,19.11215]
[1778421808821,32.96,80968.81,14.8,-0.19075,0.00012,19.11071]
[1778421809063,32.96,80968.81,14.8,-0.19075,0.00012,19.11071]
[1778421808922,32.96,80968.2,14.8,-0.19082,0.00012,19.11479]
[1778421814683,32.96,80968.34,14.8,-0.19077,0.00012,19.10945]
[1778421819718,32.96,80970.12,14.8,-0.19056,0.00012,19.09702]
[1778421820085,32.96,80970.12,14.8,-0.19056,0.00012,19.09702]
[1778421820209,32.96,80970.12,14.8,-0.19056,0.00012,19.09702]
[1778421823962,32.96,80970.12,14.8,-0.19056,0.00012,19.09702]
[1778421823968,32.96,80970.12,14.8,-0.19056,0.00012,19.09702]
[1778421823982,32.96,80970.12,14.8,-0.19056,0.00012,19.09702]
[1778421824022,32.96,80970.12,14.8,-0.19056,0.00012,19.09702]
[1778421824054,32.96,80970.12,14.8,-0.19056,0.00012,19.09702]
[1778421824288,32.96,80970.12,14.8,-0.19056,0.00012,19.09704]
[1778421824675,32.96,80970.12,14.8,-0.19056,0.00012,19.09704]
[1778421824694,32.96,80970.12,14.8,-0.19056,0.00012,19.09704]
[1778421824779,32.96,80970.12,14.8,-0.19056,0.00012,19.09704]
[1778421825090,32.96,80961.69,14.8,-0.19155,0.00012,19.15593]
[1778421827796,32.96,80950.82,14.8,-0.19284,0.00012,19.23198]
[1778421828013,32.96,80950.82,14.8,-0.19284,0.00012,19.23198]
[1778421829815,32.96,80946.66,14.8,-0.19333,0.00012,19.26106]
[1778421833287,32.96,80941.9,14.8,-0.1939,0.00012,19.29416]
[1778421838856,32.96,80941.71,14.8,-0.19392,0.00012,19.29536]
[1778421843891,32.96,80941.54,14.8,-0.19394,0.00012,19.29647]
[1778421849935,32.96,80941.72,14.8,-0.19391,0.00012,19.29517]
[1778421851621,32.96,80941.72,14.8,-0.19391,0.00012,19.29517]
[1778421855535,32.96,80941.75,14.8,-0.19391,0.00012,19.29495]
[1778421861013,32.96,80941.99,14.8,-0.19388,0.00012,19.29325]
[1778421861916,32.96,80941.99,14.8,-0.19388,0.00012,19.29325]
[1778421862020,32.96,80941.97,14.8,-0.19388,0.00012,19.29339]
[1778421867131,32.95,80944.46,14.8,-0.19358,0.00012,19.27558]
[1778421867132,32.95,80944.46,14.8,-0.19358,0.00012,19.27558]
[1778421872826,32.95,80946.02,14.8,-0.19336,0.00012,19.26008]
[1778421878900,32.95,80945.52,14.8,-0.19342,0.00012,19.2633]
[1778421882529,32.95,80945.2,14.8,-0.19345,0.00012,19.2653]
[1778421882632,32.95,80944.45,14.8,-0.19354,0.00012,19.27037]
[1778421888203,32.95,80940.72,14.8,-0.19398,0.00012,19.29625]
[1778421893360,32.95,80940.9,14.8,-0.19395,0.00012,19.29492]
[1778421893385,32.95,80940.9,14.8,-0.19395,0.00012,19.29486]
[1778421896099,32.95,80940.68,14.8,-0.19398,0.00012,19.29655]
[1778421902908,32.95,80936.31,14.8,-0.19451,0.00012,19.32777]
[1778421905222,32.95,80935.44,14.8,-0.19462,0.00012,19.33408]
[1778421909397,32.96,80935.39,14.8,-0.19463,0.00012,19.33467]
[1778421915837,32.96,80935.53,14.8,-0.19462,0.00012,19.33375]
[1778421915840,32.96,80935.53,14.8,-0.19462,0.00012,19.33375]
[1778421923458,32.96,80935.65,14.8,-0.19461,0.00012,19.33331]
[1778421928488,32.96,80935.56,14.8,-0.19462,0.00012,19.33383]
[1778421933523,32.95,80934.76,14.8,-0.19468,0.00012,19.3348]
[1778421936138,32.95,80934.73,14.8,-0.19468,0.00012,19.33492]
[1778421941579,32.95,80934.48,14.8,-0.1947,0.00012,19.33597]
[1778421947623,32.95,80933.72,14.8,-0.19478,0.00012,19.34092]
[1778421954670,32.95,80933.72,14.8,-0.19476,0.00012,19.33969]
[1778421956172,32.95,80933.72,14.8,-0.19476,0.00012,19.33969]
[1778421961129,32.95,80933.72,14.8,-0.19476,0.00012,19.33922]
[1778421967766,32.95,80933.75,14.8,-0.19475,0.00012,19.33867]
[1778421979744,32.95,80932.73,14.8,-0.19486,0.00012,19.34532]
[1778421979748,32.95,80932.73,14.8,-0.19486,0.00012,19.34532]
[1778421985232,32.94,80932.07,14.8,-0.19492,0.00012,19.34904]
[1778421986086,32.94,80930.52,14.8,-0.19511,0.00012,19.35982]
[1778421988406,32.94,80928.18,14.8,-0.19539,0.00012,19.37602]
[1778421989210,32.94,80928.18,14.8,-0.19539,0.00012,19.37602]
[1778421995167,32.94,80927.82,14.8,-0.1954,0.00012,19.37411]
[1778421996790,32.94,80927.75,14.8,-0.1954,0.00012,19.37452]
[1778421997520,32.94,80925.99,14.8,-0.19561,0.00012,19.38672]
[1778422004016,32.94,80918.5,14.8,-0.1965,0.00012,19.43805]
[1778422009428,32.94,80916.62,14.8,-0.19671,0.00012,19.45046]
[1778422012382,32.94,80921.39,14.8,-0.19614,0.00012,19.41694]
[1778422018112,32.94,80924.76,14.8,-0.19572,0.00012,19.39308]
[1778422019441,32.94,80925.21,14.8,-0.19567,0.00012,19.3899]
[1778422025161,32.94,80925.6,14.8,-0.19562,0.00012,19.38692]
[1778422030197,32.94,80925.91,14.8,-0.19558,0.00012,19.38457]
[1778422032851,32.94,80925.93,14.8,-0.19558,0.00012,19.38437]
[1778422032924,32.94,80925.93,14.8,-0.19558,0.00012,19.38437]
[1778422034043,32.94,80926.76,14.8,-0.19548,0.00012,19.37858]
[1778422034262,32.94,80926.76,14.8,-0.19548,0.00012,19.37858]
[1778422036846,32.94,80929.03,14.8,-0.1952,0.00012,19.36278]
[1778422040084,32.94,80929.17,14.8,-0.19519,0.00012,19.36181]
[1778422040267,32.94,80929.11,14.8,-0.1952,0.00012,19.36225]
[1778422040358,32.94,80929.11,14.8,-0.1952,0.00012,19.36225]
[1778422041306,32.94,80929.11,14.8,-0.1952,0.00012,19.36225]
[1778422041274,32.94,80928.81,14.8,-0.19523,0.00012,19.36435]
[1778422041458,32.94,80928.81,14.8,-0.19523,0.00012,19.36435]
[1778422042891,32.94,80927.78,14.8,-0.19535,0.00012,19.37152]
[1778422048323,32.94,80925.08,14.8,-0.19568,0.00012,19.39021]
[1778422048333,32.94,80925.08,14.8,-0.19568,0.00012,19.39021]
[1778422052908,32.94,80925.01,14.8,-0.19565,0.00012,19.38647]
[1778422059110,32.94,80920.76,14.8,-0.19616,0.00012,19.41585]
[1778422064435,32.93,80917.53,14.8,-0.19654,0.00012,19.43776]
[1778422070091,32.93,80917.05,14.8,-0.19659,0.00012,19.44075]
[1778422071331,32.93,80917.05,14.8,-0.19659,0.00012,19.44066]
[1778422071484,32.93,80915.3,14.8,-0.1968,0.00012,19.45262]
[1778422075172,32.93,80915.01,14.8,-0.19683,0.00012,19.45475]
[1778422075295,32.93,80915.01,14.8,-0.19683,0.00012,19.45475]
[1778422075396,32.93,80915.01,14.8,-0.19683,0.00012,19.45487]
[1778422080839,32.93,80914.54,14.8,-0.19689,0.00012,19.45825]
[1778422080841,32.93,80914.54,14.8,-0.19689,0.00012,19.45825]
[1778422082681,32.93,80914.18,14.8,-0.19694,0.00012,19.46079]
[1778422082702,32.93,80914.18,14.8,-0.19694,0.00012,19.46082]
[1778422085298,32.93,80911.65,14.8,-0.19724,0.00012,19.47857]
[1778422085345,32.94,80911.71,14.8,-0.19724,0.00012,19.4785]
[1778422086106,32.94,80911.71,14.8,-0.19724,0.00012,19.4785]
[1778422091625,32.94,80912.47,14.8,-0.19717,0.00012,19.47446]
[1778422094702,32.94,80912.98,14.8,-0.19712,0.00012,19.47136]
[1778422094803,32.94,80912.95,14.8,-0.19713,0.00012,19.47179]
[1778422098189,32.94,80912.94,14.8,-0.19713,0.00012,19.47212]
[1778422098290,32.94,80912.93,14.8,-0.19714,0.00012,19.47244]
[1778422100879,32.94,80912.89,14.8,-0.19714,0.00012,19.47271]
[1778422100884,32.94,80912.89,14.8,-0.19714,0.00012,19.47271]
[1778422100980,32.94,80912.89,14.8,-0.19714,0.00012,19.47261]
[1778422102938,32.94,80912.89,14.8,-0.19714,0.00012,19.47261]
[1778422103039,32.94,80912.89,14.8,-0.19714,0.00012,19.47269]
[1778422108745,32.94,80912.89,14.8,-0.19714,0.00012,19.47242]
[1778422113780,32.94,80911.34,14.8,-0.19729,0.00012,19.47865]
[1778422117605,32.94,80911.33,14.8,-0.19729,0.00012,19.47852]
[1778422117808,32.94,80911.05,14.8,-0.19732,0.00012,19.4804]
[1778422130899,32.94,80911.05,14.8,-0.19731,0.00012,19.48008]
[1778422137948,32.94,80911.08,14.8,-0.19731,0.00012,19.4799]
[1778422142983,32.94,80910.94,14.8,-0.19733,0.00012,19.48094]
[1778422150032,32.94,80916.04,14.8,-0.19672,0.00012,19.44588]
[1778422155067,32.94,80918.63,14.8,-0.19641,0.00012,19.42814]
[1778422160270,32.94,80918.7,14.8,-0.19641,0.00012,19.42784]
[1778422164731,32.94,80918.95,14.8,-0.19638,0.00012,19.42627]
[1778422165137,32.94,80921.41,14.8,-0.19609,0.00012,19.40921]
[1778422173733,32.94,80921.1,14.8,-0.19613,0.00012,19.41174]
[1778422173747,32.94,80921.1,14.8,-0.19611,0.00012,19.40823]
[1778422179236,32.94,80921.87,14.8,-0.19603,0.00012,19.40334]
[1778422184271,32.95,80924.8,14.8,-0.19569,0.00012,19.38334]
[1778422196358,32.95,80924.59,14.8,-0.19573,0.00012,19.38601]
[1778422200776,32.95,80925.59,14.8,-0.19562,0.00012,19.3796]
[1778422200799,32.95,80925.59,14.8,-0.19562,0.00012,19.3796]
[1778422200826,32.95,80925.59,14.8,-0.19562,0.00012,19.3796]
[1778422200871,32.95,80925.59,14.8,-0.19562,0.00012,19.3796]
[1778422201430,32.95,80928.23,14.8,-0.1953,0.00012,19.3612]
[1778422201796,32.95,80928.23,14.8,-0.1953,0.00012,19.3612]
[1778422202361,32.95,80928.23,14.8,-0.1953,0.00012,19.3612]
[1778422202419,32.95,80928.23,14.8,-0.1953,0.00012,19.3612]
[1778422203204,32.95,80929.6,14.8,-0.19514,0.00012,19.35165]
[1778422203407,32.95,80932.4,14.8,-0.19481,0.00012,19.33234]
[1778422209449,32.95,80933.47,14.8,-0.1947,0.00012,19.32602]
[1778422210026,32.95,80933.47,14.8,-0.1947,0.00012,19.32602]
[1778422215491,32.96,80935.25,14.8,-0.19451,0.00012,19.31475]
[1778422221534,32.96,80935.96,14.8,-0.19444,0.00012,19.31094]
[1778422226570,32.96,80936.37,14.8,-0.19441,0.00012,19.30901]
[1778422235308,32.96,80935.97,14.8,-0.19447,0.00012,19.3125]
[1778422235318,32.96,80935.97,14.8,-0.19447,0.00012,19.3125]
[1778422240668,32.97,80939.23,14.8,-0.19408,0.00012,19.28737]
[1778422245725,32.97,80939.58,14.8,-0.19405,0.00012,19.28551]
[1778422245908,32.97,80939.58,14.8,-0.19405,0.00012,19.28551]
[1778422246189,32.97,80940.18,14.8,-0.19398,0.00012,19.2817]
[1778422250747,32.97,80948.31,14.8,-0.19302,0.00012,19.2253]
[1778422252860,32.97,80953.44,14.8,-0.19242,0.00012,19.18971]
[1778422254390,32.97,80954.87,14.8,-0.19225,0.00012,19.17986]
[1778422257092,32.97,80960.44,14.8,-0.1916,0.00012,19.14149]
[1778422257842,32.97,80960.44,14.8,-0.1916,0.00012,19.14168]
[1778422258789,32.97,80960.44,14.8,-0.1916,0.00012,19.14187]
[1778422261850,32.97,80960.44,14.8,-0.19161,0.00012,19.14242]
[1778422261914,32.97,80960.44,14.8,-0.19161,0.00012,19.14242]
[1778422261961,32.97,80960.44,14.8,-0.19161,0.00012,19.14242]
[1778422262663,32.97,80961.62,14.8,-0.19148,0.00012,19.13436]
[1778422263278,32.97,80961.62,14.8,-0.19148,0.00012,19.13436]
[1778422264238,32.97,80962.52,14.8,-0.19137,0.00012,19.12827]
[1778422266897,32.97,80962.67,14.8,-0.19137,0.00012,19.1278]
[1778422267828,32.98,80964.25,14.8,-0.19118,0.00012,19.11697]
[1778422269179,32.98,80964.58,14.8,-0.19115,0.00012,19.11489]
[1778422274911,32.98,80968.72,14.8,-0.19069,0.00012,19.08768]
[1778422276553,32.98,80968.72,14.8,-0.19069,0.00012,19.08768]
[1778422281960,32.98,80969.59,14.8,-0.19062,0.00012,19.08367]
[1778422282589,32.98,80969.59,14.8,-0.19062,0.00012,19.08367]
[1778422288111,32.99,80967.56,14.8,-0.19088,0.00012,19.099]
[1778422292950,32.99,80967.56,14.8,-0.19089,0.00012,19.09955]
[1778422295116,32.99,80967.56,14.8,-0.19088,0.00012,19.09673]
[1778422297671,32.99,80964.94,14.8,-0.1912,0.00012,19.11591]
[1778422304114,33.0,80963.44,14.8,-0.19141,0.00012,19.12819]
[1778422304677,33.0,80963.44,14.8,-0.19141,0.00012,19.12819]
[1778422309301,33.0,80963.44,14.8,-0.19141,0.00012,19.12845]
[1778422312371,33.0,80963.44,14.8,-0.19143,0.00012,19.12948]
[1778422319219,33.01,80963.92,14.8,-0.19142,0.00012,19.12874]
[1778422324254,33.01,80964.03,14.8,-0.19143,0.00012,19.12933]
[1778422325830,33.01,80964.03,14.8,-0.19143,0.00012,19.12933]
[1778422328473,33.01,80960.58,14.8,-0.19184,0.00012,19.15416]
[1778422332963,33.02,80959.11,14.8,-0.19204,0.00012,19.16559]
[1778422338352,33.02,80956.51,14.8,-0.19237,0.00012,19.18504]
[1778422344394,33.02,80950.63,14.8,-0.19308,0.00012,19.22699]
[1778422347063,33.02,80950.61,14.8,-0.19309,0.00012,19.2274]
[1778422348852,33.02,80949.01,14.8,-0.19328,0.00012,19.23878]
[1778422348933,33.02,80949.01,14.8,-0.19328,0.00012,19.23878]
[1778422349429,33.02,80948.63,14.8,-0.19333,0.00012,19.24155]
[1778422351258,33.02,80946.46,14.8,-0.19359,0.00012,19.25694]
[1778422353842,33.02,80946.39,14.8,-0.19357,0.00012,19.25353]
[1778422353891,33.02,80946.39,14.8,-0.19357,0.00012,19.25353]
[1778422353953,33.02,80946.39,14.8,-0.19357,0.00012,19.25353]
[1778422354464,33.03,80951.04,14.8,-0.19304,0.00012,19.22205]
[1778422355210,33.03,80951.04,14.8,-0.19304,0.00012,19.22205]
[1778422355471,33.03,80955.96,14.8,-0.19246,0.00012,19.18793]
[1778422360877,33.03,80958.37,14.8,-0.19218,0.00012,19.17192]
[1778422360909,33.03,80958.37,14.8,-0.19218,0.00012,19.17192]
[1778422365354,33.03,80959.12,14.8,-0.19211,0.00012,19.16749]
[1778422370576,33.03,80960.4,14.8,-0.19197,0.00012,19.15949]
[1778422375611,33.03,80963.55,14.8,-0.19161,0.00012,19.13834]
[1778422378131,33.03,80963.48,14.8,-0.19163,0.00012,19.13916]
[1778422380329,33.04,80963.39,14.8,-0.19164,0.00012,19.14012]
[1778422382113,33.04,80964.87,14.8,-0.19147,0.00012,19.12998]
[1778422382114,33.04,80964.87,14.8,-0.19147,0.00012,19.12998]
[1778422382388,33.04,80964.87,14.8,-0.19147,0.00012,19.12998]
[1778422387695,33.04,80966.42,14.8,-0.19131,0.00012,19.12041]
[1778422392076,33.04,80966.26,14.8,-0.19133,0.00012,19.12188]
[1778422396804,33.04,80965.0,14.8,-0.1915,0.00012,19.13173]
[1778422398782,33.04,80965.0,14.8,-0.19151,0.00012,19.13205]
[1778422398784,33.04,80965.0,14.8,-0.19151,0.00012,19.13205]
[1778422399345,33.04,80965.0,14.8,-0.19151,0.00012,19.13205]
[1778422402984,33.04,80963.38,14.8,-0.19171,0.00012,19.14406]
[1778422407311,33.05,80959.39,14.8,-0.19218,0.00012,19.17215]
[1778422411224,33.05,80956.22,14.8,-0.19256,0.00012,19.19459]
[1778422417400,33.05,80955.16,14.8,-0.19267,0.00012,19.19825]
[1778422417401,33.05,80955.16,14.8,-0.19267,0.00012,19.19825]
[1778422420524,33.05,80953.42,14.8,-0.19288,0.00012,19.21054]
[1778422427977,33.05,80951.86,14.8,-0.19307,0.00012,19.22184]
[1778422432876,33.05,80949.1,14.8,-0.1934,0.00012,19.24116]
[1778422433097,33.05,80949.1,14.8,-0.1934,0.00012,19.24116]
[1778422433190,33.05,80949.1,14.8,-0.1934,0.00012,19.24116]
[1778422433201,33.05,80948.87,14.8,-0.19343,0.00012,19.24277]
[1778422434827,33.05,80945.93,14.8,-0.19378,0.00012,19.26337]
[1778422437995,33.05,80945.51,14.8,-0.19383,0.00012,19.26676]
[1778422438680,33.05,80945.51,14.8,-0.19383,0.00012,19.26676]
[1778422440627,33.05,80945.51,14.8,-0.19384,0.00012,19.26707]
[1778422440728,33.05,80945.57,14.8,-0.19384,0.00012,19.26695]
[1778422440783,33.05,80945.57,14.8,-0.19384,0.00012,19.26695]
[1778422440809,33.05,80945.57,14.8,-0.19384,0.00012,19.26695]
[1778422441625,33.05,80945.57,14.8,-0.19384,0.00012,19.26695]
[1778422447589,33.05,80953.3,14.8,-0.19293,0.00012,19.21351]
[1778422450358,33.05,80953.27,14.8,-0.19293,0.00012,19.2138]
[1778422460202,33.05,80953.28,14.8,-0.19293,0.00012,19.2139]
[1778422464827,33.05,80954.67,14.8,-0.19277,0.00012,19.20426]
[1778422465979,33.05,80956.2,14.8,-0.19259,0.00012,19.19363]
[1778422465983,33.05,80956.2,14.8,-0.19259,0.00012,19.19363]
[1778422471281,33.05,80959.51,14.8,-0.19217,0.00012,19.16668]
[1778422477528,33.05,80959.63,14.8,-0.19216,0.00012,19.16611]
[1778422477535,33.05,80959.63,14.8,-0.19216,0.00012,19.16611]
[1778422477589,33.05,80959.63,14.8,-0.19216,0.00012,19.16611]
[1778422477590,33.05,80958.99,14.8,-0.19224,0.00012,19.17069]
[1778422481928,33.06,80949.61,14.8,-0.19335,0.00012,19.23606]
[1778422482064,33.06,80949.61,14.8,-0.19335,0.00012,19.23606]
[1778422482358,33.06,80947.47,14.8,-0.19361,0.00012,19.25094]
[1778422487393,33.06,80940.3,14.8,-0.19447,0.00012,19.30141]
[1778422492429,33.06,80939.19,14.8,-0.19461,0.00012,19.30962]
[1778422494502,33.06,80938.67,14.8,-0.19467,0.00012,19.31333]
[1778422497464,33.06,80927.13,14.8,-0.19606,0.00012,19.39408]
[1778422497989,33.06,80927.13,14.8,-0.19606,0.00012,19.39408]
[1778422498312,33.06,80927.13,14.8,-0.19606,0.00012,19.39408]
[1778422498317,33.06,80927.13,14.8,-0.19606,0.00012,19.39408]
[1778422499630,33.06,80924.79,14.8,-0.19634,0.00012,19.41042]
[1778422505520,33.06,80921.54,14.8,-0.19674,0.00012,19.43369]
[1778422506189,33.06,80921.54,14.8,-0.19674,0.00012,19.43369]
[1778422506224,33.06,80921.54,14.8,-0.19674,0.00012,19.43369]
[1778422506699,33.06,80917.11,14.8,-0.19728,0.00012,19.46457]
[1778422508008,33.06,80912.79,14.8,-0.1978,0.00012,19.49441]
[1778422513043,33.06,80910.85,14.8,-0.19803,0.00012,19.5082]
[1778422515261,33.06,80910.55,14.8,-0.19807,0.00012,19.51044]
[1778422521174,33.07,80909.46,14.8,-0.19821,0.00012,19.51838]
[1778422525535,33.07,80909.46,14.8,-0.19821,0.00012,19.51856]
[1778422530701,33.07,80913.41,14.8,-0.19776,0.00012,19.49226]
[1778422535736,33.07,80914.29,14.8,-0.19764,0.00012,19.48286]
[1778422536008,33.07,80914.29,14.8,-0.19764,0.00012,19.48286]
[1778422536777,33.07,80914.29,14.8,-0.19764,0.00012,19.48286]
[1778422536780,33.07,80914.29,14.8,-0.19764,0.00012,19.48286]
[1778422537750,33.07,80920.24,14.8,-0.19693,0.00012,19.44208]
[1778422542785,33.07,80917.64,14.8,-0.19725,0.00012,19.46079]
[1778422547151,33.07,80915.35,14.8,-0.19754,0.00012,19.47713]
[1778422548827,33.08,80915.13,14.8,-0.19757,0.00012,19.47894]
[1778422555508,33.08,80914.79,14.8,-0.19762,0.00012,19.48183]
[1778422565946,33.08,80912.06,14.8,-0.19797,0.00012,19.50206]
[1778422570981,33.08,80912.19,14.8,-0.19796,0.00012,19.50166]
[1778422576016,33.08,80911.54,14.8,-0.19805,0.00012,19.50661]
[1778422581051,33.08,80911.68,14.8,-0.19804,0.00012,19.5061]
[1778422583834,33.08,80911.64,14.8,-0.19804,0.00012,19.50647]
[1778422584072,33.08,80911.75,14.8,-0.19803,0.00012,19.50589]
[1778422585206,33.08,80911.75,14.8,-0.19803,0.00012,19.50589]
[1778422590936,33.08,80912.28,14.8,-0.19798,0.00012,19.50259]
[1778422592408,33.09,80913.95,14.8,-0.19775,0.00012,19.48694]
[1778422598172,33.09,80917.9,14.8,-0.19728,0.00012,19.4603]
[1778422601537,33.09,80915.59,14.8,-0.19756,0.00012,19.47635]
[1778422606836,33.09,80915.45,14.8,-0.19759,0.00012,19.47774]
[1778422607333,33.09,80915.45,14.8,-0.19759,0.00012,19.47774]
[1778422613278,33.09,80915.96,14.8,-0.19754,0.00012,19.47474]
[1778422621334,33.09,80915.96,14.8,-0.19754,0.00012,19.47508]
[1778422627376,33.09,80915.92,14.8,-0.19755,0.00012,19.47557]
[1778422638453,33.09,80915.96,14.8,-0.19755,0.00012,19.47565]
[1778422648523,33.09,80915.96,14.8,-0.19755,0.00012,19.47593]
[1778422655017,33.09,80915.96,14.8,-0.19755,0.00012,19.47593]
[1778422660229,33.09,80915.96,14.8,-0.19753,0.00012,19.47202]
[1778422665612,33.09,80915.96,14.8,-0.19753,0.00012,19.47215]
[1778422665724,33.09,80915.96,14.8,-0.19753,0.00012,19.47215]
[1778422665808,33.09,80915.96,14.8,-0.19753,0.00012,19.47215]
[1778422671306,33.09,80908.95,14.8,-0.19838,0.00012,19.52058]
[1778422676719,33.09,80908.8,14.8,-0.1984,0.00012,19.52172]
[1778422688803,33.09,80908.66,14.8,-0.19842,0.00012,19.52299]
[1778422693437,33.09,80910.21,14.8,-0.19823,0.00012,19.51246]
[1778422693439,33.09,80910.21,14.8,-0.19823,0.00012,19.51246]
[1778422698873,33.1,80910.85,14.8,-0.19816,0.00012,19.50834]
[1778422703643,33.1,80910.74,14.8,-0.19818,0.00012,19.50915]
[1778422703645,33.1,80910.74,14.8,-0.19818,0.00012,19.50915]
[1778422708787,33.1,80909.76,14.8,-0.1983,0.00012,19.51632]
[1778422712104,33.1,80908.99,14.8,-0.19837,0.00012,19.51759]
[1778422713958,33.1,80905.27,14.8,-0.19881,0.00012,19.54326]
[1778422717338,33.1,80906.13,14.8,-0.19871,0.00012,19.53739]
[1778422718021,33.1,80906.13,14.8,-0.19871,0.00012,19.53739]
[1778422723501,33.1,80906.34,14.8,-0.19869,0.00012,19.536]
[1778422723503,33.1,80906.34,14.8,-0.19869,0.00012,19.536]
[1778422728649,33.1,80906.26,14.8,-0.1987,0.00012,19.53671]
[1778422736133,33.1,80906.95,14.8,-0.19862,0.00012,19.53209]
[1778422737054,33.1,80906.95,14.8,-0.19862,0.00012,19.53209]
[1778422738615,33.1,80906.96,14.8,-0.19862,0.00012,19.53204]
[1778422744189,33.1,80907.0,14.8,-0.19862,0.00012,19.53196]
[1778422749224,33.1,80906.34,14.8,-0.1987,0.00012,19.53664]
[1778422755266,33.1,80906.9,14.8,-0.19863,0.00012,19.53292]
[1778422761076,33.1,80906.41,14.8,-0.1987,0.00012,19.53646]
[1778422761077,33.1,80906.41,14.8,-0.1987,0.00012,19.53646]
[1778422763336,33.1,80906.38,14.8,-0.1987,0.00012,19.53672]
[1778422767457,33.1,80906.14,14.8,-0.19873,0.00012,19.53846]
[1778422772334,33.1,80905.0,14.8,-0.19887,0.00012,19.54641]
[1778422772372,33.1,80905.0,14.8,-0.19887,0.00012,19.54641]
[1778422773059,33.1,80905.0,14.8,-0.19887,0.00012,19.54641]
[1778422772423,33.1,80905.0,14.8,-0.19884,0.00012,19.54224]
[1778422775039,33.1,80905.43,14.8,-0.19879,0.00012,19.53945]
[1778422775779,33.1,80906.17,14.8,-0.19871,0.00012,19.53453]
[1778422776548,33.1,80906.32,14.8,-0.19869,0.00012,19.53368]
[1778422780245,33.1,80906.35,14.8,-0.19869,0.00012,19.53365]
[1778422780292,33.1,80906.35,14.8,-0.1987,0.00012,19.53437]
[1778422783038,33.1,80906.35,14.8,-0.1987,0.00012,19.53437]
[1778422783039,33.1,80906.35,14.8,-0.1987,0.00012,19.53437]
[1778422783295,33.1,80906.39,14.8,-0.1987,0.00012,19.53439]
[1778422783588,33.1,80906.39,14.8,-0.1987,0.00012,19.53439]
[1778422784029,33.1,80906.39,14.8,-0.1987,0.00012,19.53439]
[1778422785991,33.1,80909.03,14.8,-0.19839,0.00012,19.51635]
[1778422789908,33.11,80911.85,14.8,-0.19805,0.00012,19.49708]
[1778422798570,33.11,80912.6,14.8,-0.19797,0.00012,19.49241]
[1778422808029,33.11,80912.6,14.8,-0.19797,0.00012,19.49261]
[1778422813857,33.11,80911.54,14.8,-0.19811,0.00012,19.50037]
[1778422813891,33.11,80911.54,14.8,-0.19811,0.00012,19.50046]
[1778422819305,33.11,80904.77,14.8,-0.19893,0.00012,19.54721]
[1778422819420,33.11,80904.77,14.8,-0.19893,0.00012,19.54721]
[1778422820019,33.11,80904.49,14.8,-0.19896,0.00012,19.54933]
[1778422822327,33.11,80903.29,14.8,-0.19911,0.00012,19.55775]
[1778422827048,33.11,80901.9,14.8,-0.19929,0.00012,19.56809]
[1778422828722,33.11,80901.36,14.8,-0.19936,0.00012,19.57195]
[1778422829234,33.11,80901.36,14.8,-0.19936,0.00012,19.5721]
[1778422836156,33.11,80900.33,14.8,-0.19947,0.00012,19.57559]
[1778422841871,33.12,80902.39,14.8,-0.19924,0.00012,19.56279]
[1778422843509,33.12,80902.39,14.8,-0.19924,0.00012,19.56279]
[1778422848920,33.12,80901.53,14.8,-0.19937,0.00012,19.57001]
[1778422853962,33.12,80901.52,14.8,-0.19937,0.00012,19.57046]
[1778422854814,33.12,80900.84,14.8,-0.19946,0.00012,19.57571]
[1778422856712,33.12,80899.78,14.8,-0.1996,0.00012,19.58352]
[1778422865545,33.13,80896.94,14.8,-0.19997,0.00012,19.60463]
[1778422870622,33.13,80896.83,14.8,-0.20003,0.00012,19.6079]
[1778422879870,33.14,80895.78,14.8,-0.20017,0.00012,19.61614]
[1778422882390,33.14,80895.78,14.8,-0.2002,0.00012,19.61754]
[1778422887681,33.14,80895.21,14.8,-0.20029,0.00012,19.62298]
[1778422887793,33.14,80895.21,14.8,-0.20029,0.00012,19.62298]
[1778422887806,33.14,80895.21,14.8,-0.20029,0.00012,19.62298]
[1778422887940,33.14,80895.21,14.8,-0.20029,0.00012,19.62298]
[1778422888006,33.14,80895.21,14.8,-0.20029,0.00012,19.62298]
[1778422888962,33.14,80887.41,14.8,-0.20124,0.00012,19.67686]
[1778422891014,33.14,80884.86,14.8,-0.20155,0.00012,19.69446]
[1778422891248,33.15,80885.9,14.8,-0.2014,0.00012,19.68337]
[1778422897258,33.15,80887.13,14.8,-0.20126,0.00012,19.67578]
[1778422902293,33.15,80885.69,14.8,-0.20145,0.00012,19.68641]
[1778422905481,33.15,80885.65,14.8,-0.20146,0.00012,19.68699]
[1778422913017,33.15,80885.43,14.8,-0.2015,0.00012,19.68929]
[1778422924448,33.16,80885.56,14.8,-0.20153,0.00012,19.69088]
[1778422928072,33.16,80885.38,14.8,-0.20156,0.00012,19.69246]
[1778422933514,33.16,80887.44,14.8,-0.20133,0.00012,19.6796]
[1778422938049,33.16,80887.44,14.8,-0.20133,0.00012,19.6796]
[1778422938368,33.16,80889.9,14.8,-0.20105,0.00012,19.66372]
[1778422943065,33.17,80891.55,14.8,-0.20086,0.00012,19.65285]
[1778422950517,33.17,80892.66,14.8,-0.20075,0.00012,19.64678]
[1778422950518,33.17,80892.66,14.8,-0.20075,0.00012,19.64678]
[1778422956676,33.17,80895.22,14.8,-0.20044,0.00012,19.627]
[1778422964732,33.18,80892.88,14.8,-0.20075,0.00012,19.64468]
[1778422976821,33.18,80892.84,14.8,-0.20079,0.00012,19.64712]
[1778422982211,33.19,80892.9,14.8,-0.2008,0.00012,19.64745]
[1778422987898,33.19,80895.51,14.8,-0.20051,0.00012,19.63097]
[1778422992840,33.19,80902.88,14.8,-0.19964,0.00012,19.58133]
[1778422997968,33.2,80903.01,14.8,-0.19964,0.00012,19.58189]
[1778422999537,33.2,80903.13,14.8,-0.19963,0.00012,19.58129]
[1778422999582,33.2,80903.13,14.8,-0.19963,0.00012,19.58129]
[1778423000185,33.2,80903.5,14.8,-0.19959,0.00012,19.57898]
[1778423004757,33.2,80905.38,14.8,-0.19939,0.00012,19.56737]
[1778423011059,33.2,80907.83,14.8,-0.19908,0.00012,19.5469]
[1778423012085,33.2,80907.83,14.8,-0.19908,0.00012,19.5469]
[1778423017689,33.2,80915.35,14.8,-0.19817,0.00012,19.4952]
[1778423023143,33.2,80913.29,14.8,-0.19842,0.00012,19.50912]
[1778423030192,33.2,80913.47,14.8,-0.19839,0.00012,19.50762]
[1778423036121,33.2,80913.64,14.8,-0.19837,0.00012,19.50634]
[1778423042276,33.2,80913.59,14.8,-0.19837,0.00012,19.50651]
[1778423044257,33.2,80913.59,14.8,-0.19837,0.00012,19.50651]
[1778423044358,33.2,80913.59,14.8,-0.19837,0.00012,19.50648]
[1778423050332,33.2,80913.7,14.8,-0.19835,0.00012,19.50548]
[1778423058388,33.2,80913.67,14.8,-0.19835,0.00012,19.50537]
[1778423069037,33.2,80914.24,14.8,-0.19828,0.00012,19.5013]
[1778423075896,33.2,80914.35,14.8,-0.19823,0.00012,19.49591]
[1778423081549,33.2,80914.88,14.8,-0.19816,0.00012,19.49203]
[1778423086584,33.19,80915.48,14.8,-0.19809,0.00012,19.48782]
[1778423091619,33.19,80915.54,14.8,-0.19808,0.00012,19.48729]
[1778423097661,33.19,80915.44,14.8,-0.19809,0.00012,19.48777]
[1778423110753,33.19,80915.51,14.8,-0.19807,0.00012,19.48671]
[1778423116902,33.19,80915.44,14.8,-0.19808,0.00012,19.48712]
[1778423123844,33.19,80915.48,14.8,-0.19806,0.00012,19.48599]
[1778423129886,33.19,80915.58,14.8,-0.19804,0.00012,19.48483]
[1778423134944,33.19,80915.51,14.8,-0.19801,0.00012,19.48077]
[1778423141970,33.19,80915.51,14.8,-0.198,0.00012,19.48031]
[1778423153047,33.19,80915.48,14.8,-0.198,0.00012,19.47989]
[1778423166138,33.18,80913.45,14.8,-0.19823,0.00012,19.49308]
[1778423173667,33.18,80912.45,14.8,-0.19834,0.00012,19.49968]
[1778423174194,33.18,80912.41,14.8,-0.19834,0.00012,19.49947]
[1778423179229,33.18,80911.35,14.8,-0.19846,0.00012,19.50636]
[1778423184264,33.18,80910.61,14.8,-0.19854,0.00012,19.51102]
[1778423187011,33.18,80910.48,14.8,-0.19855,0.00012,19.51173]
[1778423187822,33.18,80910.48,14.8,-0.19855,0.00012,19.51164]
[1778423188605,33.18,80910.76,14.8,-0.19852,0.00012,19.50977]
[1778423193330,33.18,80907.65,14.8,-0.19887,0.00012,19.527]
[1778423193967,33.18,80907.65,14.8,-0.19887,0.00012,19.52708]
[1778423194500,33.18,80905.36,14.8,-0.19915,0.00012,19.54301]
[1778423199831,33.18,80903.93,14.8,-0.19933,0.00012,19.55351]
[1778423201972,33.18,80903.89,14.8,-0.19934,0.00012,19.55428]
[1778423211967,33.19,80902.53,14.8,-0.19953,0.00012,19.56504]
[1778423217498,33.19,80901.6,14.8,-0.19966,0.00012,19.57245]
[1778423224547,33.19,80900.85,14.8,-0.19977,0.00012,19.57859]
[1778423230718,33.19,80900.85,14.8,-0.19977,0.00012,19.57859]
[1778423240659,33.2,80900.32,14.8,-0.19987,0.00012,19.58447]
[1778423252744,33.2,80900.57,14.8,-0.19984,0.00012,19.58026]
[1778423259793,33.2,80900.96,14.8,-0.19981,0.00012,19.57863]
[1778423269863,33.21,80900.96,14.8,-0.19983,0.00012,19.58012]
[1778423274899,33.21,80901.22,14.8,-0.19982,0.00012,19.57907]
[1778423282376,33.21,80901.18,14.8,-0.19983,0.00012,19.57979]
[1778423291011,33.22,80901.18,14.8,-0.19986,0.00012,19.58169]
[1778423304103,33.22,80901.01,14.8,-0.19991,0.00012,19.58469]
[1778423309138,33.22,80900.33,14.8,-0.20001,0.00012,19.59004]
[1778423314173,33.22,80900.2,14.8,-0.2,0.00012,19.58741]
[1778423315258,33.22,80900.2,14.8,-0.2,0.00012,19.58741]
[1778423324243,33.23,80900.54,14.8,-0.19999,0.00012,19.58642]
[1778423325414,33.23,80900.54,14.8,-0.19999,0.00012,19.58642]
[1778423325557,33.23,80900.54,14.8,-0.19999,0.00012,19.58642]
[1778423331515,33.23,80900.57,14.8,-0.19999,0.00012,19.58656]
[1778423333791,33.23,80900.5,14.8,-0.2,0.00012,19.58744]
[1778423335169,33.23,80900.5,14.8,-0.2,0.00012,19.58751]
[1778423340973,33.23,80900.5,14.8,-0.2,0.00012,19.5875]
[1778423353457,33.23,80900.81,14.8,-0.20001,0.00012,19.5879]
[1778423358483,33.24,80900.66,14.8,-0.20004,0.00012,19.58963]
[1778423365558,33.24,80900.66,14.8,-0.20004,0.00012,19.58963]
[1778423375602,33.24,80900.67,14.8,-0.20005,0.00012,19.58778]
[1778423385672,33.25,80900.67,14.8,-0.20007,0.00012,19.5891]
[1778423390707,33.25,80900.36,14.8,-0.20012,0.00012,19.59185]
[1778423396512,33.25,80900.63,14.8,-0.20009,0.00012,19.59038]
[1778423396604,33.25,80900.63,14.8,-0.2001,0.00012,19.59063]
[1778423398674,33.25,80901.19,14.8,-0.20003,0.00012,19.58693]
[1778423399336,33.25,80903.47,14.8,-0.19976,0.00012,19.57142]
[1778423401348,33.25,80904.88,14.8,-0.1996,0.00012,19.56203]
[1778423401348,33.25,80904.88,14.8,-0.1996,0.00012,19.56203]
[1778423401422,33.25,80904.88,14.8,-0.1996,0.00012,19.56203]
[1778423401494,33.25,80905.26,14.8,-0.19955,0.00012,19.55956]
[1778423403107,33.25,80905.8,14.8,-0.19948,0.00012,19.55569]
[1778423403160,33.25,80908.79,14.8,-0.19912,0.00012,19.53504]
[1778423408954,33.25,80909.46,14.8,-0.19907,0.00012,19.53179]
[1778423416093,33.25,80910.2,14.8,-0.19898,0.00012,19.52693]
[1778423416578,33.25,80910.2,14.8,-0.19898,0.00012,19.52693]
[1778423416700,33.25,80910.2,14.8,-0.19898,0.00012,19.52693]
[1778423416713,33.25,80910.2,14.8,-0.19898,0.00012,19.52693]
[1778423416891,33.25,80905.98,14.8,-0.19949,0.00012,19.55609]
[1778423417964,33.25,80905.98,14.8,-0.19949,0.00012,19.55609]
[1778423418017,33.25,80901.2,14.8,-0.20007,0.00012,19.58899]
[1778423423941,33.26,80904.67,14.8,-0.19967,0.00012,19.56612]
[1778423430617,33.26,80905.24,14.8,-0.19961,0.00012,19.56287]
[1778423430681,33.26,80905.24,14.8,-0.19962,0.00012,19.56337]
[1778423439047,33.26,80905.07,14.8,-0.19964,0.00012,19.56191]
[1778423440937,33.26,80904.52,14.8,-0.1997,0.00012,19.56587]
[1778423446104,33.27,80903.64,14.8,-0.19983,0.00012,19.57282]
[1778423452138,33.27,80904.19,14.8,-0.19978,0.00012,19.57037]
[1778423456134,33.27,80904.19,14.8,-0.19978,0.00012,19.57037]
[1778423461201,33.27,80904.1,14.8,-0.19982,0.00012,19.57268]
[1778423466236,33.28,80904.17,14.8,-0.19983,0.00012,19.57314]
[1778423472278,33.28,80906.35,14.8,-0.19959,0.00012,19.55935]
[1778423473136,33.28,80906.35,14.8,-0.19959,0.00012,19.55935]
[1778423478778,33.28,80907.01,14.8,-0.19952,0.00012,19.55565]
[1778423478791,33.28,80907.01,14.8,-0.19953,0.00012,19.55627]
[1778423484364,33.28,80907.67,14.8,-0.19946,0.00012,19.55198]
[1778423490174,33.28,80907.78,14.8,-0.19944,0.00012,19.55131]
[1778423496448,33.28,80907.92,14.8,-0.19941,0.00012,19.54657]
[1778423505511,33.29,80908.64,14.8,-0.19933,0.00012,19.54204]
[1778423511553,33.29,80910.0,14.8,-0.19917,0.00012,19.53305]
[1778423516588,33.29,80909.75,14.8,-0.1992,0.00012,19.53504]
[1778423522630,33.29,80909.57,14.8,-0.19923,0.00012,19.53658]
[1778423524293,33.29,80909.53,14.8,-0.19924,0.00012,19.5369]
[1778423525291,33.29,80909.53,14.8,-0.19924,0.00012,19.53695]
[1778423526841,33.29,80909.53,14.8,-0.19924,0.00012,19.537]
[1778423532700,33.29,80911.84,14.8,-0.19897,0.00012,19.52149]
[1778423535032,33.29,80911.84,14.8,-0.19897,0.00012,19.52149]
[1778423535086,33.29,80911.84,14.8,-0.19897,0.00012,19.52149]
[1778423535091,33.29,80911.84,14.8,-0.19897,0.00012,19.52149]
[1778423535721,33.29,80917.76,14.8,-0.19826,0.00012,19.48111]
[1778423535954,33.29,80917.76,14.8,-0.19826,0.00012,19.48111]
[1778423536167,33.29,80917.76,14.8,-0.19826,0.00012,19.48111]
[1778423536333,33.29,80917.76,14.8,-0.19826,0.00012,19.48111]
[1778423536349,33.29,80917.76,14.8,-0.19826,0.00012,19.48111]
[1778423541763,33.29,80928.47,14.8,-0.19698,0.00012,19.40751]
[1778423546798,33.29,80928.9,14.8,-0.19693,0.00012,19.4047]
[1778423549818,33.29,80928.61,14.8,-0.19696,0.00012,19.40672]
[1778423557735,33.29,80928.61,14.8,-0.19697,0.00012,19.40677]
[1778423559591,33.29,80930.42,14.8,-0.19672,0.00012,19.39033]
[1778423565931,33.29,80933.73,14.8,-0.19634,0.00012,19.368]
[1778423570966,33.29,80938.04,14.8,-0.19583,0.00012,19.33868]
[1778423577867,33.29,80944.79,14.8,-0.19503,0.00012,19.29249]
[1778423582680,33.29,80944.79,14.8,-0.19505,0.00012,19.29372]
[1778423588085,33.3,80945.9,14.8,-0.19494,0.00012,19.28726]
[1778423592434,33.3,80946.08,14.8,-0.19493,0.00012,19.28655]
[1778423596960,33.3,80947.37,14.8,-0.19479,0.00012,19.27839]
[1778423597000,33.3,80947.37,14.8,-0.19479,0.00012,19.27839]
[1778423598883,33.3,80955.97,14.8,-0.19378,0.00012,19.21956]
[1778423598158,33.3,80967.57,14.8,-0.19242,0.00012,19.13985]
[1778423600194,33.3,80968.38,14.8,-0.19234,0.00012,19.135]
[1778423606183,33.31,80967.86,14.8,-0.19242,0.00012,19.14005]
[1778423607906,33.31,80968.15,14.8,-0.1924,0.00012,19.13877]
[1778423613263,33.32,80967.4,14.8,-0.1925,0.00012,19.14224]
[1778423624340,33.32,80969.47,14.8,-0.19232,0.00012,19.13189]
[1778423626496,33.33,80969.22,14.8,-0.19236,0.00012,19.13398]
[1778423627342,33.33,80969.22,14.8,-0.19236,0.00012,19.13434]
[1778423627970,33.33,80969.22,14.8,-0.19237,0.00012,19.13471]
[1778423634828,33.33,80969.31,14.8,-0.19239,0.00012,19.13587]
[1778423636081,33.33,80969.31,14.8,-0.19241,0.00012,19.13692]
[1778423637127,33.33,80969.31,14.8,-0.19241,0.00012,19.13727]
[1778423642088,33.34,80958.55,14.8,-0.1937,0.00012,19.21282]
[1778423648508,33.34,80957.74,14.8,-0.19382,0.00012,19.22012]
[1778423653544,33.35,80955.68,14.8,-0.19409,0.00012,19.23553]
[1778423657534,33.35,80953.72,14.8,-0.19433,0.00012,19.24969]
[1778423661045,33.35,80953.68,14.8,-0.19434,0.00012,19.25019]
[1778423663062,33.35,80952.06,14.8,-0.19455,0.00012,19.26248]
[1778423663239,33.35,80952.06,14.8,-0.19455,0.00012,19.26248]
[1778423664002,33.35,80951.22,14.8,-0.19466,0.00012,19.26881]
[1778423665862,33.35,80950.88,14.8,-0.1947,0.00012,19.27115]
[1778423665910,33.35,80950.19,14.8,-0.19479,0.00012,19.27653]
[1778423667266,33.35,80950.19,14.8,-0.19479,0.00012,19.27653]
[1778423668881,33.35,80950.19,14.8,-0.1948,0.00012,19.27702]
[1778423669586,33.36,80950.17,14.8,-0.19482,0.00012,19.27824]
[1778423670346,33.36,80950.46,14.8,-0.19478,0.00012,19.27625]
[1778423673733,33.36,80951.13,14.8,-0.19469,0.00012,19.26846]
[1778423673834,33.36,80951.09,14.8,-0.19471,0.00012,19.2697]
[1778423679319,33.37,80951.09,14.8,-0.19474,0.00012,19.27151]
[1778423685767,33.37,80950.55,14.8,-0.19486,0.00012,19.27873]
[1778423690802,33.38,80949.37,14.8,-0.19504,0.00012,19.28893]
[1778423694609,33.38,80949.34,14.8,-0.19505,0.00012,19.28954]
[1778423694710,33.38,80949.34,14.8,-0.19507,0.00012,19.29073]
[1778423701879,33.39,80949.34,14.8,-0.19512,0.00012,19.29365]
[1778423704375,33.39,80949.34,14.8,-0.19512,0.00012,19.29365]
[1778423713965,33.4,80949.82,14.8,-0.19515,0.00012,19.29557]
[1778423719000,33.41,80949.8,14.8,-0.19518,0.00012,19.29763]
[1778423724037,33.41,80949.76,14.8,-0.19519,0.00012,19.29829]
[1778423725046,33.42,80954.12,14.8,-0.19476,0.00012,19.27315]
[1778423730081,33.43,80957.04,14.8,-0.19444,0.00012,19.255]
[1778423736183,33.43,80957.04,14.8,-0.19445,0.00012,19.25281]
[1778423743172,33.44,80958.05,14.8,-0.19439,0.00012,19.2493]
[1778423745638,33.44,80958.05,14.8,-0.19439,0.00012,19.2493]
[1778423745738,33.44,80958.05,14.8,-0.1944,0.00012,19.25019]
[1778423751228,33.45,80958.52,14.8,-0.19439,0.00012,19.24981]
[1778423757731,33.45,80954.7,14.8,-0.19487,0.00012,19.27782]
[1778423760361,33.46,80953.46,14.8,-0.19505,0.00012,19.28821]
[1778423760807,33.46,80953.46,14.8,-0.19505,0.00012,19.28821]
[1778423768347,33.47,80950.82,14.8,-0.19543,0.00012,19.31052]
[1778423769584,33.47,80950.82,14.8,-0.19543,0.00012,19.31052]
[1778423778417,33.48,80950.68,14.8,-0.19552,0.00012,19.31593]
[1778423779546,33.48,80950.68,14.8,-0.19552,0.00012,19.31593]
[1778423779680,33.48,80950.68,14.8,-0.19552,0.00012,19.31593]
[1778423786473,33.49,80950.44,14.8,-0.19561,0.00012,19.32103]
[1778423800571,33.5,80949.87,14.8,-0.19574,0.00012,19.32648]
[1778423805191,33.5,80946.33,14.8,-0.19619,0.00012,19.35209]
[1778423806956,33.5,80946.11,14.8,-0.19622,0.00012,19.35393]
[1778423807116,33.5,80946.11,14.8,-0.19622,0.00012,19.35393]
[1778423809273,33.51,80945.3,14.8,-0.19633,0.00012,19.36045]
[1778423810332,33.51,80944.41,14.8,-0.19644,0.00012,19.36685]
[1778423816683,33.51,80940.57,14.8,-0.19693,0.00012,19.39494]
[1778423824739,33.52,80940.71,14.8,-0.19694,0.00012,19.39589]
[1778423829905,33.52,80940.64,14.8,-0.19696,0.00012,19.39723]
[1778423830070,33.52,80940.64,14.8,-0.19696,0.00012,19.39723]
[1778423831381,33.52,80930.85,14.8,-0.19813,0.00012,19.46429]
[1778423840851,33.52,80929.76,14.8,-0.19828,0.00012,19.47287]
[1778423845886,33.52,80932.95,14.8,-0.19791,0.00012,19.45176]
[1778423847821,33.52,80933.17,14.8,-0.19789,0.00012,19.45041]
[1778423853944,33.53,80931.24,14.8,-0.1981,0.00012,19.46032]
[1778423859986,33.53,80931.68,14.8,-0.19807,0.00012,19.45808]
[1778423870840,33.53,80931.07,14.8,-0.19814,0.00012,19.46236]
[1778423880130,33.54,80932.5,14.8,-0.19801,0.00012,19.45526]
[1778423887505,33.54,80931.09,14.8,-0.19819,0.00012,19.46538]
[1778423892593,33.54,80931.34,14.8,-0.19818,0.00012,19.46468]
[1778423901275,33.54,80932.04,14.8,-0.19811,0.00012,19.46108]
[1778423914366,33.55,80932.04,14.8,-0.19811,0.00012,19.45847]
[1778423921415,33.55,80932.04,14.8,-0.19813,0.00012,19.45939]
[1778423926450,33.55,80931.28,14.8,-0.19823,0.00012,19.4652]
[1778423932492,33.55,80932.71,14.8,-0.19807,0.00012,19.45622]
[1778423937527,33.55,80939.78,14.8,-0.19725,0.00012,19.40901]
[1778423938289,33.55,80939.78,14.8,-0.19725,0.00012,19.40901]
[1778423944576,33.56,80940.13,14.8,-0.19723,0.00012,19.40811]
[1778423950618,33.56,80940.29,14.8,-0.19723,0.00012,19.40825]
[1778423955653,33.56,80941.95,14.8,-0.19706,0.00012,19.39802]
[1778423960689,33.57,80941.84,14.8,-0.19709,0.00012,19.39988]
[1778423962106,33.57,80941.84,14.8,-0.19709,0.00012,19.39988]
[1778423962783,33.57,80941.84,14.8,-0.19709,0.00012,19.40033]
[1778423963561,33.57,80941.77,14.8,-0.1971,0.00012,19.4008]
[1778423965658,33.57,80941.73,14.8,-0.19711,0.00012,19.40152]
[1778423968064,33.57,80941.73,14.8,-0.19712,0.00012,19.40174]
[1778423970938,33.57,80941.73,14.8,-0.19713,0.00012,19.40218]
[1778423978814,33.58,80941.7,14.8,-0.19714,0.00012,19.40052]
[1778423984856,33.58,80942.17,14.8,-0.19711,0.00012,19.39858]
[1778423994928,33.58,80941.55,14.8,-0.19721,0.00012,19.40486]
[1778423999640,33.58,80941.59,14.8,-0.19721,0.00012,19.4048]
[1778424004998,33.59,80942.31,14.8,-0.19716,0.00012,19.4019]
[1778424011551,33.59,80942.2,14.8,-0.19719,0.00012,19.40368]
[1778424023124,33.6,80940.38,14.8,-0.19747,0.00012,19.41972]
[1778424032187,33.61,80941.04,14.8,-0.1974,0.00012,19.41323]
[1778424033054,33.61,80941.04,14.8,-0.1974,0.00012,19.41323]
[1778424033326,33.61,80941.04,14.8,-0.1974,0.00012,19.41323]
[1778424035144,33.61,80948.56,14.8,-0.19652,0.00012,19.3626]
[1778424036064,33.61,80949.29,14.8,-0.19644,0.00012,19.35789]
[1778424041250,33.61,80949.32,14.8,-0.19646,0.00012,19.3595]
[1778424041700,33.61,80949.32,14.8,-0.19646,0.00012,19.3595]
[1778424042400,33.61,80949.32,14.8,-0.19646,0.00012,19.3595]
[1778424042416,33.61,80956.32,14.8,-0.19564,0.00012,19.31217]
[1778424043265,33.61,80963.95,14.8,-0.19475,0.00012,19.26051]
[1778424043457,33.61,80963.95,14.8,-0.19475,0.00012,19.26051]
[1778424044366,33.61,80963.95,14.8,-0.19475,0.00012,19.26051]
[1778424047941,33.62,80966.25,14.8,-0.19451,0.00012,19.24614]
[1778424048299,33.62,80964.7,14.8,-0.19469,0.00012,19.25702]
[1778424050505,33.62,80960.58,14.8,-0.19519,0.00012,19.28569]
[1778424054507,33.62,80957.89,14.8,-0.19553,0.00012,19.30547]
[1778424054590,33.62,80957.89,14.8,-0.19553,0.00012,19.30547]
[1778424054603,33.62,80957.89,14.8,-0.19553,0.00012,19.30547]
[1778424055823,33.62,80950.46,14.8,-0.19641,0.00012,19.35636]
[1778424057553,33.63,80947.56,14.8,-0.19676,0.00012,19.37668]
[1778424063404,33.63,80947.71,14.8,-0.19677,0.00012,19.37742]
[1778424066454,33.63,80947.71,14.8,-0.19678,0.00012,19.37833]
[1778424071099,33.63,80948.05,14.8,-0.19676,0.00012,19.37692]
[1778424076497,33.64,80947.0,14.8,-0.19692,0.00012,19.38613]
[1778424077475,33.64,80947.0,14.8,-0.19692,0.00012,19.38613]
[1778424077605,33.64,80947.0,14.8,-0.19692,0.00012,19.38613]
[1778424078559,33.64,80946.97,14.8,-0.19693,0.00012,19.38663]
[1778424079036,33.64,80946.97,14.8,-0.19693,0.00012,19.38663]
[1778424079123,33.64,80942.01,14.8,-0.19752,0.00012,19.42059]
[1778424080847,33.64,80930.86,14.8,-0.19885,0.00012,19.49695]
[1778424083007,33.64,80929.22,14.8,-0.19905,0.00012,19.50837]
[1778424083443,33.64,80929.18,14.8,-0.19906,0.00012,19.50893]
[1778424083546,33.65,80929.09,14.8,-0.19908,0.00012,19.50982]
[1778424085503,33.65,80928.86,14.8,-0.19911,0.00012,19.51175]
[1778424085560,33.65,80925.38,14.8,-0.19953,0.00012,19.53566]
[1778424087492,33.65,80925.3,14.8,-0.19954,0.00012,19.53644]
[1778424087593,33.65,80925.3,14.8,-0.19955,0.00012,19.53669]
[1778424089624,33.65,80925.63,14.8,-0.19951,0.00012,19.53472]
[1778424095630,33.65,80928.05,14.8,-0.19923,0.00012,19.51605]
[1778424097492,33.65,80929.73,14.8,-0.19903,0.00012,19.50496]
[1778424097644,33.66,80930.85,14.8,-0.19891,0.00012,19.49767]
[1778424102679,33.66,80933.07,14.8,-0.19866,0.00012,19.48381]
[1778424108840,33.66,80933.1,14.8,-0.19867,0.00012,19.48431]
[1778424115861,33.66,80932.93,14.8,-0.19871,0.00012,19.48682]
[1778424121784,33.67,80928.52,14.8,-0.19927,0.00012,19.51869]
[1778424126850,33.67,80928.52,14.8,-0.19929,0.00012,19.51993]
[1778424132892,33.67,80928.63,14.8,-0.1993,0.00012,19.52032]
[1778424137927,33.68,80929.28,14.8,-0.19923,0.00012,19.51675]
[1778424142962,33.68,80929.42,14.8,-0.19923,0.00012,19.51666]
[1778424145815,33.68,80930.3,14.8,-0.19913,0.00012,19.51104]
[1778424148074,33.68,80928.51,14.8,-0.19935,0.00012,19.52351]
[1778424154039,33.68,80918.7,14.8,-0.20051,0.00012,19.58659]
[1778424159074,33.68,80917.47,14.8,-0.20066,0.00012,19.59535]
[1778424161026,33.68,80917.54,14.8,-0.20066,0.00012,19.59496]
[1778424161088,33.68,80916.31,14.8,-0.2008,0.00012,19.60335]
[1778424166123,33.69,80915.87,14.8,-0.20087,0.00012,19.60707]
[1778424171199,33.69,80915.21,14.8,-0.20096,0.00012,19.61213]
[1778424171240,33.69,80915.21,14.8,-0.20096,0.00012,19.61213]
[1778424177200,33.69,80915.38,14.8,-0.20096,0.00012,19.61201]
[1778424182286,33.69,80915.56,14.8,-0.20094,0.00012,19.61139]
[1778424182371,33.69,80915.56,14.8,-0.20094,0.00012,19.61139]
[1778424182473,33.69,80915.56,14.8,-0.20095,0.00012,19.6117]
[1778424189284,33.7,80917.57,14.8,-0.20072,0.00012,19.599]
[1778424194319,33.7,80919.39,14.8,-0.20052,0.00012,19.5875]
[1778424199354,33.7,80918.84,14.8,-0.2006,0.00012,19.59202]
[1778424204389,33.7,80919.81,14.8,-0.2005,0.00012,19.58627]
[1778424209424,33.7,80918.41,14.8,-0.20068,0.00012,19.59669]
[1778424214459,33.71,80914.59,14.8,-0.20112,0.00012,19.61899]
[1778424215838,33.71,80913.59,14.8,-0.20124,0.00012,19.62585]
[1778424216473,33.71,80912.77,14.8,-0.20134,0.00012,19.63152]
[1778424222515,33.71,80912.48,14.8,-0.20139,0.00012,19.6343]
[1778424225132,33.71,80913.29,14.8,-0.2013,0.00012,19.62913]
[1778424227490,33.71,80913.3,14.8,-0.2013,0.00012,19.62921]
[1778424227522,33.71,80913.3,14.8,-0.2013,0.00012,19.62921]
[1778424227622,33.71,80913.01,14.8,-0.20134,0.00012,19.63146]
[1778424227624,33.71,80913.01,14.8,-0.20134,0.00012,19.63146]
[1778424229663,33.71,80907.6,14.8,-0.202,0.00012,19.66838]
[1778424235607,33.72,80896.46,14.8,-0.20335,0.00012,19.74461]
[1778424239500,33.72,80896.31,14.8,-0.20338,0.00012,19.74599]
[1778424241711,33.72,80895.47,14.8,-0.20349,0.00012,19.75225]
[1778424245915,33.72,80896.0,14.8,-0.20344,0.00012,19.74942]
[1778424252268,33.72,80896.72,14.8,-0.20338,0.00012,19.74602]
[1778424257774,33.73,80893.96,14.8,-0.20374,0.00012,19.76633]
[1778424259560,33.73,80893.96,14.8,-0.20374,0.00012,19.76633]
[1778424260278,33.73,80893.53,14.8,-0.2038,0.00012,19.7697]
[1778424260510,33.73,80883.1,14.8,-0.20506,0.00012,19.83975]
[1778424260908,33.73,80883.1,14.8,-0.20506,0.00012,19.83975]
[1778424263702,33.73,80880.02,14.8,-0.20544,0.00012,19.86062]
[1778424270141,33.73,80881.16,14.8,-0.20531,0.00012,19.85363]
[1778424270482,33.73,80881.16,14.8,-0.20531,0.00012,19.85363]
[1778424275795,33.73,80880.57,14.8,-0.20537,0.00012,19.85446]
[1778424277175,33.74,80880.53,14.8,-0.20538,0.00012,19.85488]
[1778424277765,33.74,80882.28,14.8,-0.20517,0.00012,19.84351]
[1778424284420,33.74,80889.0,14.8,-0.20438,0.00012,19.79962]
[1778424286390,33.74,80890.33,14.8,-0.20423,0.00012,19.79116]
[1778424295037,33.75,80889.03,14.8,-0.20443,0.00012,19.80219]
[1778424301079,33.75,80888.48,14.8,-0.20451,0.00012,19.80712]
[1778424306114,33.75,80889.68,14.8,-0.20439,0.00012,19.8001]
[1778424309938,33.75,80889.68,14.8,-0.20439,0.00012,19.80052]
[1778424313202,33.75,80889.68,14.8,-0.2044,0.00012,19.80094]
[1778424321682,33.76,80888.76,14.8,-0.20455,0.00012,19.8093]
[1778424327274,33.76,80893.5,14.8,-0.204,0.00012,19.77854]
[1778424332151,33.76,80896.6,14.8,-0.20364,0.00012,19.75876]
[1778424342366,33.77,80896.66,14.8,-0.20366,0.00012,19.75716]
[1778424355151,33.78,80897.11,14.8,-0.20362,0.00012,19.75517]
[1778424359443,33.78,80896.16,14.8,-0.20378,0.00012,19.76415]
[1778424360113,33.78,80892.01,14.8,-0.20429,0.00012,19.79271]
[1778424360492,33.78,80886.99,14.8,-0.2049,0.00012,19.82654]
[1778424363561,33.79,80886.34,14.8,-0.20499,0.00012,19.83137]
[1778424367684,33.79,80886.66,14.8,-0.20496,0.00012,19.82966]
[1778424370856,33.79,80885.53,14.8,-0.20512,0.00012,19.83851]
[1778424376604,33.79,80883.55,14.8,-0.20538,0.00012,19.85312]
[1778424379080,33.79,80883.55,14.8,-0.20538,0.00012,19.85312]
[1778424384660,33.8,80882.78,14.8,-0.2055,0.00012,19.85967]
[1778424389695,33.8,80882.93,14.8,-0.20549,0.00012,19.85952]
[1778424393250,33.8,80882.78,14.8,-0.20549,0.00012,19.85682]
[1778424394848,33.8,80882.78,14.8,-0.2055,0.00012,19.85716]
[1778424399991,33.8,80882.56,14.8,-0.20553,0.00012,19.8593]
[1778424406226,33.8,80882.56,14.8,-0.20554,0.00012,19.85947]
[1778424407108,33.81,80881.95,14.8,-0.20563,0.00012,19.86455]
[1778424410045,33.81,80881.99,14.8,-0.20563,0.00012,19.86461]
[1778424413483,33.81,80876.43,14.8,-0.20631,0.00012,19.90229]
[1778424414143,33.81,80876.0,14.8,-0.20636,0.00012,19.90526]
[1778424414687,33.81,80876.0,14.8,-0.20636,0.00012,19.90526]
[1778424418899,33.81,80865.04,14.8,-0.20771,0.00012,19.97932]
[1778424420727,33.81,80865.04,14.8,-0.20771,0.00012,19.97932]
[1778424425028,33.81,80863.16,14.8,-0.20795,0.00012,19.99252]
[1778424425104,33.81,80861.89,14.8,-0.20811,0.00012,20.00111]
[1778424426118,33.81,80861.89,14.8,-0.20811,0.00012,20.00111]
[1778424430654,33.82,80854.0,14.8,-0.20908,0.00012,20.05431]
[1778424430682,33.82,80854.0,14.8,-0.20908,0.00012,20.05431]
[1778424430730,33.82,80854.0,14.8,-0.20908,0.00012,20.05431]
[1778424430782,33.82,80854.0,14.8,-0.20908,0.00012,20.05431]
[1778424431021,33.82,80854.5,14.8,-0.20903,0.00012,20.05136]
[1778424431080,33.82,80854.5,14.8,-0.20903,0.00012,20.05136]
[1778424431107,33.82,80854.5,14.8,-0.20903,0.00012,20.05136]
[1778424431535,33.82,80854.5,14.8,-0.20903,0.00012,20.05136]
[1778424431566,33.82,80854.5,14.8,-0.20903,0.00012,20.05136]
[1778424431668,33.82,80843.42,14.8,-0.21038,0.00012,20.12479]
[1778424432116,33.82,80834.09,14.8,-0.21153,0.00012,20.18673]
[1778424435664,33.82,80833.81,14.8,-0.21157,0.00012,20.18889]
[1778424436489,33.82,80833.19,14.8,-0.21165,0.00012,20.19329]
[1778424436590,33.82,80833.19,14.8,-0.21165,0.00012,20.19329]
[1778424436621,33.82,80831.62,14.8,-0.21184,0.00012,20.20366]
[1778424437582,33.82,80831.62,14.8,-0.21184,0.00012,20.20366]
[1778424439119,33.82,80827.18,14.8,-0.2124,0.00012,20.23352]
[1778424441184,33.82,80826.0,14.8,-0.21255,0.00012,20.24178]
[1778424441195,33.82,80826.0,14.8,-0.21255,0.00012,20.24178]
[1778424441622,33.82,80826.13,14.8,-0.21254,0.00012,20.24116]
[1778424443079,33.82,80816.75,14.8,-0.2137,0.00012,20.30333]
[1778424448114,33.83,80826.63,14.8,-0.2125,0.00012,20.23912]
[1778424452589,33.83,80826.72,14.8,-0.21247,0.00012,20.23502]
[1778424455271,33.83,80836.03,14.8,-0.21134,0.00012,20.17414]
[1778424456948,33.83,80833.09,14.8,-0.21171,0.00012,20.19392]
[1778424461213,33.83,80831.55,14.8,-0.21191,0.00012,20.20466]
[1778424469267,33.84,80830.1,14.8,-0.21211,0.00012,20.21553]
[1778424470027,33.84,80830.1,14.8,-0.21211,0.00012,20.21553]
[1778424471057,33.84,80829.6,14.8,-0.21217,0.00012,20.21898]
[1778424474315,33.84,80828.32,14.8,-0.21234,0.00012,20.22788]
[1778424478240,33.84,80826.26,14.8,-0.2126,0.00012,20.24202]
[1778424481314,33.84,80819.7,14.8,-0.21342,0.00012,20.28555]
[1778424486386,33.84,80817.8,14.8,-0.21366,0.00012,20.29851]
[1778424491445,33.84,80817.41,14.8,-0.21371,0.00012,20.30139]
[1778424493580,33.84,80814.03,14.8,-0.21413,0.00012,20.32375]
[1778424493669,33.84,80812.86,14.8,-0.21428,0.00012,20.33149]
[1778424497044,33.84,80812.04,14.8,-0.21439,0.00012,20.33729]
[1778424497533,33.84,80812.04,14.8,-0.21439,0.00012,20.33729]
[1778424497786,33.85,80809.45,14.8,-0.21472,0.00012,20.3548]
[1778424502507,33.85,80808.38,14.8,-0.21487,0.00012,20.36274]
[1778424502608,33.85,80808.3,14.8,-0.21488,0.00012,20.36358]
[1778424503064,33.85,80808.3,14.8,-0.21488,0.00012,20.36358]
[1778424503505,33.85,80808.16,14.8,-0.2149,0.00012,20.36466]
[1778424503961,33.85,80808.16,14.8,-0.2149,0.00012,20.36466]
[1778424506160,33.85,80809.23,14.8,-0.21478,0.00012,20.35814]
[1778424506261,33.85,80809.23,14.8,-0.21478,0.00012,20.35847]
[1778424507254,33.85,80809.23,14.8,-0.21478,0.00012,20.35847]
[1778424513066,33.85,80820.83,14.8,-0.21334,0.00012,20.27885]
[1778424513575,33.85,80820.85,14.8,-0.21334,0.00012,20.27886]
[1778424518610,33.86,80820.81,14.8,-0.21335,0.00012,20.27968]
[1778424523305,33.86,80821.22,14.8,-0.21331,0.00012,20.27738]
[1778424524180,33.86,80823.16,14.8,-0.21307,0.00012,20.26471]
[1778424524652,33.86,80824.83,14.8,-0.21287,0.00012,20.25381]
[1778424528805,33.86,80825.6,14.8,-0.21279,0.00012,20.2495]
[1778424528899,33.86,80827.34,14.8,-0.21258,0.00012,20.23856]
[1778424529346,33.86,80827.34,14.8,-0.21258,0.00012,20.23856]
[1778424529687,33.86,80830.2,14.8,-0.21223,0.00012,20.21972]
[1778424530931,33.86,80831.09,14.8,-0.21212,0.00012,20.21398]
[1778424533278,33.86,80832.91,14.8,-0.21191,0.00012,20.20229]
[1778424539758,33.87,80831.29,14.8,-0.21213,0.00012,20.21416]
[1778424544794,33.87,80829.02,14.8,-0.21242,0.00012,20.23]
[1778424549829,33.87,80828.66,14.8,-0.21248,0.00012,20.233]
[1778424553039,33.87,80828.59,14.8,-0.21249,0.00012,20.23381]
[1778424557071,33.87,80828.57,14.8,-0.2125,0.00012,20.23428]
[1778424562920,33.87,80825.53,14.8,-0.21289,0.00012,20.25494]
[1778424568962,33.87,80826.03,14.8,-0.21283,0.00012,20.25213]
[1778424576011,33.88,80826.29,14.8,-0.21278,0.00012,20.24683]
[1778424581686,33.88,80823.23,14.8,-0.21317,0.00012,20.26733]
[1778424589103,33.88,80823.32,14.8,-0.21316,0.00012,20.26719]
[1778424594138,33.88,80823.0,14.8,-0.21321,0.00012,20.26957]
[1778424600772,33.88,80822.65,14.8,-0.21325,0.00012,20.27209]
[1778424606222,33.88,80826.92,14.8,-0.21274,0.00012,20.24455]
[1778424612538,33.88,80827.01,14.8,-0.21273,0.00012,20.2442]
[1778424612630,33.88,80827.01,14.8,-0.21273,0.00012,20.2442]
[1778424613271,33.88,80836.59,14.8,-0.21156,0.00012,20.18142]
[1778424614845,33.88,80836.59,14.8,-0.21156,0.00012,20.18142]
[1778424624348,33.89,80830.34,14.8,-0.21235,0.00012,20.22387]
[1778424628703,33.89,80830.31,14.8,-0.21236,0.00012,20.22425]
[1778424629566,33.89,80830.34,14.8,-0.21236,0.00012,20.22423]
[1778424629621,33.89,80830.34,14.8,-0.21236,0.00012,20.22423]
[1778424630085,33.89,80837.44,14.8,-0.21149,0.00012,20.17754]
[1778424635268,33.91,80846.66,14.8,-0.21048,0.00012,20.12077]
[1778424637455,33.92,80847.67,14.8,-0.2104,0.00012,20.11633]
[1778424637461,33.92,80847.67,14.8,-0.2104,0.00012,20.11633]
[1778424637473,33.92,80847.67,14.8,-0.2104,0.00012,20.11633]
[1778424637487,33.92,80847.67,14.8,-0.2104,0.00012,20.11633]
[1778424637578,33.92,80847.67,14.8,-0.2104,0.00012,20.11633]
[1778424638292,33.92,80847.49,14.8,-0.21042,0.00012,20.11772]
[1778424642165,33.92,80857.02,14.8,-0.20927,0.00012,20.05533]
[1778424642786,33.92,80857.02,14.8,-0.20927,0.00012,20.05533]
[1778424643504,33.92,80861.21,14.8,-0.20876,0.00012,20.02779]
[1778424643721,33.92,80861.21,14.8,-0.20876,0.00012,20.02779]
[1778424643828,33.92,80861.21,14.8,-0.20876,0.00012,20.02779]
[1778424643923,33.92,80861.21,14.8,-0.20876,0.00012,20.02779]
[1778424643959,33.92,80861.21,14.8,-0.20876,0.00012,20.02779]
[1778424644017,33.92,80861.21,14.8,-0.20876,0.00012,20.02779]
[1778424643924,33.92,80861.75,14.8,-0.2087,0.00012,20.02443]
[1778424644122,33.92,80861.75,14.8,-0.2087,0.00012,20.02443]
[1778424644823,33.92,80873.6,14.8,-0.20727,0.00012,19.9461]
[1778424645105,33.92,80873.6,14.8,-0.20727,0.00012,19.9461]
[1778424645842,33.92,80878.71,14.8,-0.20666,0.00012,19.91247]
[1778424648166,33.92,80878.86,14.8,-0.20665,0.00012,19.91197]
[1778424649336,33.92,80886.08,14.8,-0.20578,0.00012,19.864]
[1778424649359,33.92,80886.08,14.8,-0.20578,0.00012,19.864]
[1778424651086,33.92,80890.56,14.8,-0.20525,0.00012,19.83467]
[1778424651110,33.92,80890.56,14.8,-0.20525,0.00012,19.83467]
[1778424651117,33.92,80890.56,14.8,-0.20525,0.00012,19.83467]
[1778424651177,33.92,80890.56,14.8,-0.20525,0.00012,19.83467]
[1778424651455,33.92,80890.56,14.8,-0.20525,0.00012,19.83467]
[1778424651842,33.92,80896.35,14.8,-0.20456,0.00012,19.79639]
[1778424653357,33.92,80902.97,14.8,-0.20377,0.00012,19.75239]
[1778424653365,33.92,80902.97,14.8,-0.20377,0.00012,19.75239]
[1778424655849,33.92,80916.02,14.8,-0.20222,0.00012,19.6657]
[1778424656142,33.93,80915.45,14.8,-0.20229,0.00012,19.66965]
[1778424656993,33.93,80915.45,14.8,-0.20229,0.00012,19.66965]
[1778424658769,33.93,80912.45,14.8,-0.20265,0.00012,19.68984]
[1778424658946,33.93,80912.45,14.8,-0.20265,0.00012,19.68984]
[1778424658957,33.93,80912.29,14.8,-0.20267,0.00012,19.69114]
[1778424659764,33.93,80912.29,14.8,-0.20267,0.00012,19.69114]
[1778424662372,33.93,80903.49,14.8,-0.20372,0.00012,19.74999]
[1778424662813,33.93,80903.49,14.8,-0.20372,0.00012,19.74999]
[1778424662877,33.93,80903.47,14.8,-0.20373,0.00012,19.75019]
[1778424663640,33.93,80903.47,14.8,-0.20373,0.00012,19.75019]
[1778424665876,33.93,80902.75,14.8,-0.20382,0.00012,19.75526]
[1778424665909,33.93,80902.75,14.8,-0.20382,0.00012,19.75526]
[1778424666229,33.93,80902.79,14.8,-0.20382,0.00012,19.7552]
[1778424666737,33.93,80902.79,14.8,-0.20382,0.00012,19.7552]
[1778424668799,33.93,80897.34,14.8,-0.20448,0.00012,19.79201]
[1778424674706,33.93,80896.71,14.8,-0.20459,0.00012,19.79816]
[1778424675796,33.93,80896.71,14.8,-0.20459,0.00012,19.79816]
[1778424676050,33.93,80896.68,14.8,-0.20459,0.00012,19.79863]
[1778424676721,33.94,80896.04,14.8,-0.20468,0.00012,19.80316]
[1778424681756,33.94,80896.43,14.8,-0.20463,0.00012,19.80041]
[1778424686817,33.93,80899.98,14.8,-0.2042,0.00012,19.77663]
[1778424692157,33.93,80903.62,14.8,-0.20374,0.00012,19.74821]
[1778424696322,33.94,80910.68,14.8,-0.2029,0.00012,19.70131]
[1778424696486,33.94,80910.68,14.8,-0.2029,0.00012,19.70131]
[1778424700472,33.94,80912.77,14.8,-0.20266,0.00012,19.68792]
[1778424700891,33.94,80914.33,14.8,-0.20247,0.00012,19.6775]
[1778424701896,33.94,80926.32,14.8,-0.20105,0.00012,19.59745]
[1778424702092,33.94,80926.32,14.8,-0.20105,0.00012,19.59745]
[1778424703023,33.94,80926.32,14.8,-0.20105,0.00012,19.59745]
[1778424703824,33.94,80926.94,14.8,-0.20097,0.00012,19.59341]
[1778424705588,33.94,80928.05,14.8,-0.20085,0.00012,19.58641]
[1778424705678,33.94,80928.05,14.8,-0.20085,0.00012,19.58641]
[1778424706008,33.94,80928.05,14.8,-0.20085,0.00012,19.58641]
[1778424706879,33.94,80928.21,14.8,-0.20084,0.00012,19.58556]
[1778424709199,33.94,80929.04,14.8,-0.20075,0.00012,19.58093]
[1778424710281,33.94,80934.89,14.8,-0.20006,0.00012,19.542]
[1778424710462,33.94,80934.89,14.8,-0.20006,0.00012,19.542]
[1778424711296,33.94,80934.8,14.8,-0.20008,0.00012,19.54289]
[1778424712043,33.94,80934.8,14.8,-0.20008,0.00012,19.54289]
[1778424715221,33.95,80930.21,14.8,-0.20064,0.00012,19.57477]
[1778424721029,33.95,80929.66,14.8,-0.20073,0.00012,19.57992]
[1778424721328,33.95,80929.66,14.8,-0.20073,0.00012,19.57992]
[1778424721520,33.95,80929.66,14.8,-0.20073,0.00012,19.57992]
[1778424721604,33.95,80929.66,14.8,-0.20073,0.00012,19.57992]
[1778424727071,33.95,80921.58,14.8,-0.20171,0.00012,19.63508]
[1778424731328,33.95,80920.42,14.8,-0.20186,0.00012,19.64326]
[1778424737142,33.96,80918.23,14.8,-0.20213,0.00012,19.65871]
[1778424743184,33.96,80916.35,14.8,-0.20236,0.00012,19.6718]
[1778424748219,33.96,80914.73,14.8,-0.20256,0.00012,19.683]
[1778424753254,33.96,80914.8,14.8,-0.20253,0.00012,19.67868]
[1778424757062,33.96,80921.45,14.8,-0.20174,0.00012,19.63447]
[1778424757066,33.96,80921.45,14.8,-0.20174,0.00012,19.63447]
[1778424762317,33.96,80921.37,14.8,-0.20177,0.00012,19.63588]
[1778424764951,33.96,80922.42,14.8,-0.20165,0.00012,19.62898]
[1778424766346,33.96,80924.68,14.8,-0.20138,0.00012,19.61429]
[1778424767104,33.96,80924.68,14.8,-0.20138,0.00012,19.61429]
[1778424767272,33.96,80928.67,14.8,-0.20091,0.00012,19.5878]
[1778424767748,33.96,80928.67,14.8,-0.20091,0.00012,19.5878]
[1778424768012,33.96,80928.67,14.8,-0.20091,0.00012,19.5878]
[1778424769872,33.96,80935.43,14.8,-0.20012,0.00012,19.54276]
[1778424770796,33.96,80936.18,14.8,-0.20003,0.00012,19.53798]
[1778424771526,33.97,80936.4,14.8,-0.20001,0.00012,19.53675]
[1778424772242,33.97,80936.29,14.8,-0.20003,0.00012,19.53773]
[1778424772991,33.97,80936.29,14.8,-0.20003,0.00012,19.53773]
[1778424773345,33.97,80936.11,14.8,-0.20006,0.00012,19.53942]
[1778424778120,33.97,80936.5,14.8,-0.20002,0.00012,19.53753]
[1778424778810,33.97,80936.5,14.8,-0.20002,0.00012,19.53753]
[1778424782351,33.97,80933.63,14.8,-0.20038,0.00012,19.55794]
[1778424787492,33.98,80932.52,14.8,-0.20054,0.00012,19.56663]
[1778424794541,33.98,80932.95,14.8,-0.20051,0.00012,19.56529]
[1778424799011,33.98,80938.21,14.8,-0.19991,0.00012,19.5311]
[1778424799898,33.98,80939.1,14.8,-0.19981,0.00012,19.52544]
[1778424799915,33.98,80939.1,14.8,-0.19981,0.00012,19.52544]
[1778424799952,33.98,80939.1,14.8,-0.19981,0.00012,19.52544]
[1778424799967,33.98,80939.1,14.8,-0.19981,0.00012,19.52544]
[1778424799978,33.98,80939.1,14.8,-0.19981,0.00012,19.52544]
[1778424800199,33.98,80939.1,14.8,-0.19981,0.00012,19.52544]
[1778424800167,33.98,80939.42,14.8,-0.19977,0.00012,19.5233]
[1778424800551,33.98,80939.42,14.8,-0.19977,0.00012,19.5233]
[1778424800575,33.98,80939.42,14.8,-0.19977,0.00012,19.5233]
[1778424800933,33.98,80939.42,14.8,-0.19977,0.00012,19.5233]
[1778424801152,33.98,80962.25,14.8,-0.19709,0.00012,19.37049]
[1778424802341,33.98,80968.85,14.8,-0.19632,0.00012,19.32615]
[1778424805410,33.98,80971.11,14.8,-0.19606,0.00012,19.3112]
[1778424810619,33.98,80978.1,14.8,-0.19526,0.00012,19.2646]
[1778424811178,33.98,80978.1,14.8,-0.19526,0.00012,19.2646]
[1778424812971,33.99,80981.48,14.8,-0.19484,0.00012,19.23789]
[1778424814364,33.99,80984.69,14.8,-0.19448,0.00012,19.21683]
[1778424814920,33.99,80984.69,14.8,-0.19448,0.00012,19.21683]
[1778424814985,33.99,80984.69,14.8,-0.19448,0.00012,19.21683]
[1778424815017,33.99,80985.07,14.8,-0.19444,0.00012,19.21446]
[1778424819400,33.99,80985.82,14.8,-0.19435,0.00012,19.20964]
[1778424820285,33.99,80985.42,14.8,-0.1944,0.00012,19.21236]
[1778424823177,33.99,80981.48,14.8,-0.19486,0.00012,19.23927]
[1778424823745,33.99,80979.68,14.8,-0.19508,0.00012,19.25162]
[1778424831803,33.99,80974.1,14.8,-0.19574,0.00012,19.29004]
[1778424836838,33.99,80971.83,14.8,-0.19601,0.00012,19.30565]
[1778424843188,33.99,80971.57,14.8,-0.19604,0.00012,19.30764]
[1778424848738,33.99,80971.57,14.8,-0.19605,0.00012,19.30798]
[1778424853936,33.99,80972.9,14.8,-0.1959,0.00012,19.2994]
[1778424857226,34.0,80973.38,14.8,-0.19585,0.00012,19.29637]
[1778424857234,34.0,80973.38,14.8,-0.19585,0.00012,19.29637]
[1778424857297,34.0,80975.05,14.8,-0.19565,0.00012,19.28521]
[1778424857428,34.0,80975.05,14.8,-0.19565,0.00012,19.28521]
[1778424857431,34.0,80975.05,14.8,-0.19565,0.00012,19.28521]
[1778424857482,34.0,80975.05,14.8,-0.19565,0.00012,19.28521]
[1778424857484,34.0,80975.05,14.8,-0.19565,0.00012,19.28521]
[1778424857986,34.0,80987.61,14.8,-0.1942,0.00012,19.20069]
[1778424859293,34.0,80993.92,14.8,-0.19346,0.00012,19.15806]
[1778424862657,34.0,80994.07,14.8,-0.19345,0.00012,19.15721]
[1778424866055,34.0,80993.27,14.8,-0.19355,0.00012,19.16282]
[1778424866496,34.0,80993.27,14.8,-0.19355,0.00012,19.16295]
[1778424867049,34.0,80990.84,14.8,-0.19383,0.00012,19.17934]
[1778424872084,34.0,80987.04,14.8,-0.19426,0.00012,19.20168]
[1778424874557,34.0,80986.56,14.8,-0.19432,0.00012,19.20527]
[1778424875105,34.0,80985.92,14.8,-0.19439,0.00012,19.20975]
[1778424882154,34.0,80985.99,14.8,-0.19441,0.00012,19.21074]
[1778424883243,34.0,80985.99,14.8,-0.19441,0.00012,19.21074]
[1778424888541,34.01,80982.31,14.8,-0.19486,0.00012,19.23706]
[1778424890328,34.01,80981.42,14.8,-0.19497,0.00012,19.24354]
[1778424892251,34.01,80981.2,14.8,-0.19501,0.00012,19.2453]
[1778424892970,34.01,80981.25,14.8,-0.195,0.00012,19.24525]
[1778424893733,34.01,80981.25,14.8,-0.195,0.00012,19.24525]
[1778424894450,34.01,80981.25,14.8,-0.19501,0.00012,19.24548]
[1778424896684,34.01,80981.46,14.8,-0.195,0.00012,19.24481]
[1778424896769,34.01,80981.46,14.8,-0.195,0.00012,19.24481]
[1778424901886,34.02,80975.12,14.8,-0.19575,0.00012,19.28852]
[1778424910855,34.02,80972.17,14.8,-0.19612,0.00012,19.30971]
[1778424912035,34.02,80972.17,14.8,-0.19613,0.00012,19.31029]
[1778424913053,34.02,80972.63,14.8,-0.19608,0.00012,19.30739]
[1778424918407,34.02,80976.8,14.8,-0.19561,0.00012,19.28075]
[1778424919510,34.02,80976.8,14.8,-0.19561,0.00012,19.28075]
[1778424919738,34.02,80976.8,14.8,-0.19561,0.00012,19.28075]
[1778424925456,34.03,80970.05,14.8,-0.19642,0.00012,19.32738]
[1778424927782,34.03,80969.79,14.8,-0.19645,0.00012,19.3293]
[1778424928311,34.03,80969.79,14.8,-0.19646,0.00012,19.32946]
[1778424928323,34.03,80969.79,14.8,-0.19646,0.00012,19.32946]
[1778424928547,34.03,80969.79,14.8,-0.19646,0.00012,19.32946]
[1778424929199,34.03,80969.79,14.8,-0.19646,0.00012,19.32946]
[1778424929214,34.03,80969.79,14.8,-0.19646,0.00012,19.32946]
[1778424934392,34.03,80963.0,14.8,-0.19723,0.00012,19.3716]
[1778424934393,34.03,80963.0,14.8,-0.19723,0.00012,19.3716]
[1778424939787,34.03,80953.62,14.8,-0.19834,0.00012,19.43495]
[1778424945597,34.03,80961.96,14.8,-0.19737,0.00012,19.37952]
[1778424951639,34.03,80962.3,14.8,-0.19735,0.00012,19.37801]
[1778424952556,34.03,80962.3,14.8,-0.19735,0.00012,19.37801]
[1778424958260,34.04,80962.31,14.8,-0.19735,0.00012,19.37832]
[1778424962382,34.04,80960.09,14.8,-0.19762,0.00012,19.39398]
[1778424963924,34.04,80960.2,14.8,-0.19761,0.00012,19.39333]
[1778424967535,34.04,80960.02,14.8,-0.19764,0.00012,19.39483]
[1778424972041,34.04,80960.63,14.8,-0.19757,0.00012,19.39111]
[1778424975841,34.04,80960.59,14.8,-0.19758,0.00012,19.39156]
[1778424977821,34.04,80950.23,14.8,-0.1988,0.00012,19.46151]
[1778424979355,34.04,80949.95,14.8,-0.19884,0.00012,19.46341]
[1778424981548,34.04,80947.42,14.8,-0.19914,0.00012,19.48037]
[1778424982069,34.04,80947.24,14.8,-0.19916,0.00012,19.48157]
[1778424986044,34.04,80943.31,14.8,-0.19962,0.00012,19.50813]
[1778424986081,34.04,80943.31,14.8,-0.19962,0.00012,19.50813]
[1778424989019,34.04,80942.68,14.8,-0.1997,0.00012,19.5126]
[1778424989035,34.04,80942.68,14.8,-0.1997,0.00012,19.5126]
[1778424989061,34.04,80942.45,14.8,-0.19973,0.00012,19.51422]
[1778424989905,34.04,80948.32,14.8,-0.19904,0.00012,19.4751]
[1778424991111,34.04,80948.32,14.8,-0.19904,0.00012,19.4751]
[1778424991787,34.04,80949.18,14.8,-0.19891,0.00012,19.46515]
[1778424995917,34.04,80951.46,14.8,-0.19865,0.00012,19.45001]
[1778424996111,34.04,80951.46,14.8,-0.19865,0.00012,19.45001]
[1778424996121,34.04,80951.46,14.8,-0.19865,0.00012,19.45001]
[1778425000675,34.04,80944.08,14.8,-0.19952,0.00012,19.49954]
[1778425000982,34.04,80943.93,14.8,-0.19953,0.00012,19.50054]
[1778425003692,34.04,80943.38,14.8,-0.1996,0.00012,19.50433]
[1778425006087,34.04,80943.31,14.8,-0.19961,0.00012,19.50491]
[1778425008913,34.04,80943.29,14.8,-0.19962,0.00012,19.50518]
[1778425009043,34.04,80943.51,14.8,-0.19959,0.00012,19.50375]
[1778425014078,34.04,80943.32,14.8,-0.19961,0.00012,19.50485]
[1778425020629,34.04,80943.29,14.8,-0.19961,0.00012,19.50501]
[1778425023697,34.04,80946.6,14.8,-0.19922,0.00012,19.48257]
[1778425025397,34.04,80950.51,14.8,-0.19876,0.00012,19.45636]
[1778425026162,34.04,80950.57,14.8,-0.19875,0.00012,19.45597]
[1778425029335,34.04,80950.57,14.8,-0.19875,0.00012,19.45597]
[1778425029521,34.04,80950.5,14.8,-0.19876,0.00012,19.45674]
[1778425029566,34.04,80950.5,14.8,-0.19877,0.00012,19.45684]
[1778425035225,34.04,80950.07,14.8,-0.19882,0.00012,19.45987]
[1778425040275,34.05,80949.87,14.8,-0.19885,0.00012,19.46145]
[1778425045310,34.05,80951.4,14.8,-0.19867,0.00012,19.45165]
[1778425048061,34.05,80951.42,14.8,-0.19868,0.00012,19.45169]
[1778425048331,34.05,80951.38,14.8,-0.19868,0.00012,19.45213]
[1778425054380,34.05,80951.34,14.8,-0.19868,0.00012,19.44922]
[1778425055807,34.05,80951.34,14.8,-0.19868,0.00012,19.44922]
[1778425060141,34.05,80948.93,14.8,-0.19897,0.00012,19.46587]
[1778425065396,34.05,80939.45,14.8,-0.2001,0.00012,19.53002]
[1778425074805,34.05,80938.18,14.8,-0.20026,0.00012,19.53899]
[1778425080034,34.06,80937.93,14.8,-0.20029,0.00012,19.5411]
[1778425087611,34.06,80936.77,14.8,-0.20045,0.00012,19.54977]
[1778425092646,34.06,80936.36,14.8,-0.2005,0.00012,19.55294]
[1778425101359,34.06,80936.36,14.8,-0.20051,0.00012,19.55339]
[1778425106744,34.06,80936.07,14.8,-0.20056,0.00012,19.55617]
[1778425111781,34.06,80936.07,14.8,-0.20054,0.00012,19.55246]
[1778425117823,34.07,80935.86,14.8,-0.20057,0.00012,19.55447]
[1778425124872,34.07,80935.86,14.8,-0.20058,0.00012,19.5552]
[1778425132210,34.07,80936.17,14.8,-0.20056,0.00012,19.55353]
[1778425134527,34.07,80936.18,14.8,-0.20056,0.00012,19.55393]
[1778425134942,34.07,80936.15,14.8,-0.20057,0.00012,19.55422]
[1778425140705,34.07,80936.26,14.8,-0.20055,0.00012,19.55351]
[1778425140806,34.07,80936.26,14.8,-0.20055,0.00012,19.55353]
[1778425150071,34.07,80936.2,14.8,-0.20057,0.00012,19.55461]
[1778425153800,34.07,80937.49,14.8,-0.20042,0.00012,19.5462]
[1778425160142,34.07,80941.4,14.8,-0.19997,0.00012,19.52069]
[1778425163978,34.07,80940.73,14.8,-0.20006,0.00012,19.52543]
[1778425169204,34.08,80940.35,14.8,-0.20011,0.00012,19.52836]
[1778425172607,34.08,80940.45,14.8,-0.20007,0.00012,19.52361]
[1778425173232,34.08,80946.18,14.8,-0.1994,0.00012,19.4854]
[1778425173989,34.08,80946.18,14.8,-0.1994,0.00012,19.4854]
[1778425178278,34.08,80955.71,14.8,-0.19828,0.00012,19.42186]
[1778425184233,34.08,80957.8,14.8,-0.19805,0.00012,19.40859]
[1778425189344,34.08,80959.64,14.8,-0.19785,0.00012,19.39714]
[1778425194379,34.08,80961.08,14.8,-0.19769,0.00012,19.38831]
[1778425196576,34.08,80960.06,14.8,-0.19782,0.00012,19.39546]
[1778425197520,34.08,80971.84,14.8,-0.19645,0.00012,19.31688]
[1778425198234,34.08,80971.84,14.8,-0.19645,0.00012,19.31688]
[1778425198525,34.08,80971.84,14.8,-0.19645,0.00012,19.31688]
[1778425200162,34.08,80981.7,14.8,-0.1953,0.00012,19.25099]
[1778425200421,34.09,80982.83,14.8,-0.19518,0.00012,19.24371]
[1778425204547,34.09,80980.86,14.8,-0.19542,0.00012,19.25767]
[1778425210491,34.09,80979.0,14.8,-0.19565,0.00012,19.27085]
[1778425211798,34.09,80977.83,14.8,-0.19578,0.00012,19.27878]
[1778425218111,34.09,80978.09,14.8,-0.19576,0.00012,19.27739]
[1778425224590,34.09,80977.22,14.8,-0.19587,0.00012,19.28367]
[1778425230225,34.09,80977.22,14.8,-0.19587,0.00012,19.28378]
[1778425234630,34.09,80970.89,14.8,-0.19658,0.00012,19.32201]
[1778425235038,34.09,80970.89,14.8,-0.19658,0.00012,19.32201]
[1778425235140,34.09,80971.48,14.8,-0.19651,0.00012,19.31804]
[1778425236058,34.09,80971.48,14.8,-0.19651,0.00012,19.31804]
[1778425236942,34.09,80970.85,14.8,-0.19658,0.00012,19.32227]
[1778425237592,34.09,80970.85,14.8,-0.19658,0.00012,19.32227]
[1778425238955,34.09,80969.66,14.8,-0.19672,0.00012,19.33026]
[1778425238962,34.09,80969.66,14.8,-0.19672,0.00012,19.33026]
[1778425244731,34.09,80969.68,14.8,-0.19672,0.00012,19.33023]
[1778425253794,34.09,80969.71,14.8,-0.19672,0.00012,19.3303]
[1778425260843,34.09,80970.57,14.8,-0.19663,0.00012,19.32489]
[1778425267109,34.09,80969.93,14.8,-0.19671,0.00012,19.32942]
[1778425271819,34.09,80970.29,14.8,-0.19667,0.00012,19.32737]
[1778425271920,34.09,80975.26,14.8,-0.19609,0.00012,19.29413]
[1778425276956,34.1,80980.6,14.8,-0.19548,0.00012,19.25864]
[1778425281990,34.1,80981.29,14.8,-0.1954,0.00012,19.25442]
[1778425283633,34.1,80981.29,14.8,-0.1954,0.00012,19.25442]
[1778425283897,34.1,80981.25,14.8,-0.19541,0.00012,19.25483]
[1778425289043,34.1,80980.86,14.8,-0.19546,0.00012,19.25763]
[1778425290925,34.1,80980.11,14.8,-0.19555,0.00012,19.26269]
[1778425296831,34.1,80980.62,14.8,-0.19545,0.00012,19.25465]
[1778425296832,34.1,80980.62,14.8,-0.19545,0.00012,19.25465]
[1778425302135,34.1,80974.66,14.8,-0.19614,0.00012,19.29427]
[1778425302840,34.1,80974.66,14.8,-0.19614,0.00012,19.29427]
[1778425305231,34.1,80973.8,14.8,-0.19624,0.00012,19.29999]
[1778425305332,34.1,80973.48,14.8,-0.19627,0.00012,19.3021]
[1778425313835,34.1,80973.55,14.8,-0.19627,0.00012,19.30167]
[1778425316487,34.1,80974.07,14.8,-0.19621,0.00012,19.29834]
[1778425316588,34.1,80974.07,14.8,-0.19621,0.00012,19.29842]
[1778425319145,34.1,80972.56,14.8,-0.19639,0.00012,19.30863]
[1778425319438,34.1,80972.56,14.8,-0.19639,0.00012,19.30863]
[1778425319440,34.1,80972.56,14.8,-0.19639,0.00012,19.30863]
[1778425319489,34.1,80972.34,14.8,-0.19641,0.00012,19.31016]
[1778425320311,34.1,80972.34,14.8,-0.19641,0.00012,19.31016]
[1778425320443,34.1,80972.34,14.8,-0.19641,0.00012,19.31016]
[1778425322822,34.1,80978.89,14.8,-0.19565,0.00012,19.26627]
[1778425322905,34.1,80978.89,14.8,-0.19565,0.00012,19.26627]
[1778425322970,34.1,80978.89,14.8,-0.19565,0.00012,19.26627]
[1778425323320,34.1,80978.89,14.8,-0.19565,0.00012,19.26627]
[1778425323344,34.1,80978.89,14.8,-0.19565,0.00012,19.26627]
[1778425323776,34.1,80978.89,14.8,-0.19565,0.00012,19.26627]
[1778425323822,34.1,80978.89,14.8,-0.19565,0.00012,19.26627]
[1778425323583,34.1,81007.37,14.8,-0.19236,0.00011,19.07487]
[1778425323975,34.1,81007.37,14.8,-0.19236,0.00011,19.07487]
[1778425324098,34.1,81007.37,14.8,-0.19236,0.00011,19.07487]
[1778425324298,34.1,81024.29,14.8,-0.19042,0.00011,18.96068]
[1778425325305,34.1,81023.87,14.8,-0.19047,0.00011,18.96363]
[1778425329039,34.1,81023.05,14.8,-0.19057,0.00011,18.96947]
[1778425333047,34.1,81022.9,14.8,-0.19059,0.00011,18.97086]
[1778425333493,34.1,81022.9,14.8,-0.19059,0.00011,18.97095]
[1778425334244,34.1,81022.9,14.8,-0.19059,0.00011,18.97095]
[1778425337635,34.1,81032.07,14.8,-0.18955,0.00011,18.90882]
[1778425340451,34.1,81038.94,14.8,-0.18876,0.00011,18.86242]
[1778425340473,34.1,81038.94,14.8,-0.18876,0.00011,18.86242]
[1778425340746,34.1,81037.98,14.8,-0.18887,0.00011,18.86896]
[1778425346452,34.1,81028.87,14.8,-0.18991,0.00011,18.93066]
[1778425351500,34.1,81036.33,14.8,-0.18907,0.00011,18.88034]
[1778425355048,34.1,81028.27,14.8,-0.18996,0.00011,18.9307]
[1778425361448,34.1,81024.81,14.8,-0.19035,0.00011,18.9539]
[1778425364127,34.1,81026.37,14.8,-0.19017,0.00011,18.94327]
[1778425364131,34.1,81026.37,14.8,-0.19017,0.00011,18.94327]
[1778425369615,34.1,81032.14,14.8,-0.18951,0.00011,18.90435]
[1778425373643,34.1,81021.6,14.8,-0.19072,0.00011,18.97556]
[1778425374439,34.1,81021.6,14.8,-0.19072,0.00011,18.97556]
[1778425379745,34.1,81027.6,14.8,-0.19003,0.00011,18.93477]
[1778425385157,34.1,81027.43,14.8,-0.19004,0.00011,18.93586]
[1778425395798,34.1,81027.86,14.8,-0.18999,0.00011,18.93289]
[1778425400815,34.1,81028.8,14.8,-0.18989,0.00011,18.92653]
[1778425406143,34.1,81028.28,14.8,-0.18995,0.00011,18.93005]
[1778425408430,34.1,81035.58,14.8,-0.18911,0.00011,18.88075]
[1778425411175,34.1,81042.48,14.8,-0.18833,0.00011,18.83432]
[1778425412259,34.1,81042.75,14.8,-0.18828,0.00011,18.82837]
[1778425415112,34.1,81048.16,14.8,-0.18767,0.00011,18.79222]
[1778425417759,34.1,81050.63,14.8,-0.1874,0.00011,18.77583]
[1778425418480,34.1,81051.07,14.8,-0.18735,0.00011,18.77321]
[1778425419400,34.1,81051.07,14.8,-0.18735,0.00011,18.77321]
[1778425419531,34.1,81051.07,14.8,-0.18735,0.00011,18.77321]
[1778425419748,34.1,81051.07,14.8,-0.18735,0.00011,18.77321]
[1778425419799,34.1,81051.07,14.8,-0.18735,0.00011,18.77321]
[1778425419838,34.1,81051.07,14.8,-0.18735,0.00011,18.77321]
[1778425419849,34.1,81046.0,14.8,-0.18793,0.00011,18.80772]
[1778425420083,34.1,81046.0,14.8,-0.18793,0.00011,18.80772]
[1778425420202,34.1,81028.6,14.8,-0.18991,0.00011,18.92548]
[1778425421261,34.1,81028.6,14.8,-0.18991,0.00011,18.92548]
[1778425421711,34.1,81007.73,14.8,-0.1923,0.00011,19.06637]
[1778425422837,34.1,81007.33,14.8,-0.19235,0.00011,19.06903]
[1778425423278,34.1,81007.33,14.8,-0.19235,0.00011,19.06903]
[1778425423344,34.1,81005.96,14.8,-0.1925,0.00012,19.07822]
[1778425425051,34.1,81007.4,14.8,-0.19234,0.00011,19.06851]
[1778425426106,34.1,81008.11,14.8,-0.19226,0.00011,19.06387]
[1778425426388,34.1,81008.11,14.8,-0.19226,0.00011,19.06387]
[1778425427261,34.1,81010.11,14.8,-0.19203,0.00011,19.0504]
[1778425433063,34.1,81009.79,14.8,-0.19207,0.00011,19.05257]
[1778425434703,34.1,81009.79,14.8,-0.19207,0.00011,19.05257]
[1778425435216,34.1,81009.79,14.8,-0.19207,0.00011,19.05255]
[1778425435503,34.1,81009.79,14.8,-0.19207,0.00011,19.05255]
[1778425435667,34.1,81018.67,14.8,-0.19105,0.00011,18.9927]
[1778425436201,34.1,81033.75,14.8,-0.18933,0.00011,18.89085]
[1778425437282,34.1,81033.75,14.8,-0.18933,0.00011,18.89085]
[1778425437960,34.1,81033.87,14.8,-0.18931,0.00011,18.89012]
[1778425440477,34.1,81035.21,14.8,-0.18916,0.00011,18.88111]
[1778425440489,34.1,81035.21,14.8,-0.18916,0.00011,18.88111]
[1778425443003,34.1,81040.57,14.8,-0.18855,0.00011,18.84504]
[1778425443753,34.1,81040.57,14.8,-0.18855,0.00011,18.84504]
[1778425443782,34.1,81044.03,14.8,-0.18817,0.00011,18.82188]
[1778425445640,34.1,81046.13,14.8,-0.18793,0.00011,18.80767]
[1778425446971,34.1,81050.61,14.8,-0.18743,0.00011,18.77762]
[1778425450135,34.11,81051.07,14.8,-0.18738,0.00011,18.77471]
[1778425450150,34.11,81051.07,14.8,-0.18738,0.00011,18.77471]
[1778425450196,34.11,81051.07,14.8,-0.18738,0.00011,18.77471]
[1778425450247,34.11,81051.07,14.8,-0.18738,0.00011,18.77471]
[1778425450688,34.11,81051.07,14.8,-0.18738,0.00011,18.77471]
[1778425450739,34.11,81069.17,14.8,-0.18534,0.00011,18.65204]
[1778425451176,34.11,81069.17,14.8,-0.18534,0.00011,18.65204]
[1778425451252,34.11,81069.17,14.8,-0.18534,0.00011,18.65204]
[1778425451270,34.11,81069.17,14.8,-0.18534,0.00011,18.65204]
[1778425451512,34.11,81069.17,14.8,-0.18534,0.00011,18.65204]
[1778425451595,34.11,81069.17,14.8,-0.18534,0.00011,18.65204]
[1778425451607,34.11,81069.17,14.8,-0.18534,0.00011,18.65204]
[1778425451648,34.11,81069.17,14.8,-0.18534,0.00011,18.65204]
[1778425451733,34.11,81090.79,14.8,-0.18292,0.00011,18.50526]
[1778425454450,34.11,81085.4,14.8,-0.18353,0.00011,18.54217]
[1778425454468,34.11,81084.33,14.8,-0.18365,0.00011,18.54954]
[1778425455424,34.11,81084.33,14.8,-0.18365,0.00011,18.54954]
[1778425455587,34.11,81078.55,14.8,-0.1843,0.00011,18.58908]
[1778425456281,34.11,81078.55,14.8,-0.1843,0.00011,18.58908]
[1778425461401,34.11,81077.01,14.8,-0.18447,0.00011,18.59968]
[1778425464266,34.11,81075.54,14.8,-0.18464,0.00011,18.60967]
[1778425465557,34.11,81072.24,14.8,-0.18501,0.00011,18.63207]
[1778425465698,34.11,81063.34,14.8,-0.18601,0.00011,18.69241]
[1778425466323,34.11,81063.34,14.8,-0.18601,0.00011,18.69241]
[1778425466404,34.11,81063.34,14.8,-0.18601,0.00011,18.69241]
[1778425466885,34.11,81061.93,14.8,-0.18617,0.00011,18.70205]
[1778425467224,34.11,81061.93,14.8,-0.18617,0.00011,18.70205]
[1778425467354,34.11,81051.49,14.8,-0.18735,0.00011,18.77284]
[1778425469391,34.11,81049.15,14.8,-0.18761,0.00011,18.78885]
[1778425469464,34.11,81047.72,14.8,-0.18778,0.00011,18.79868]
[1778425470036,34.11,81047.72,14.8,-0.18778,0.00011,18.79868]
[1778425470478,34.11,81046.86,14.8,-0.18787,0.00011,18.80445]
[1778425471033,34.11,81046.86,14.8,-0.18787,0.00011,18.80445]
[1778425472959,34.11,81048.21,14.8,-0.1877,0.00011,18.79135]
[1778425473057,34.11,81048.21,14.8,-0.1877,0.00011,18.79135]
[1778425473566,34.11,81048.21,14.8,-0.1877,0.00011,18.79135]
[1778425475168,34.11,81041.59,14.8,-0.18845,0.00011,18.83641]
[1778425475889,34.11,81040.99,14.8,-0.18852,0.00011,18.84066]
[1778425481452,34.11,81041.86,14.8,-0.18843,0.00011,18.83531]
[1778425482173,34.11,81041.86,14.8,-0.18843,0.00011,18.83531]
[1778425482459,34.11,81046.75,14.8,-0.18788,0.00011,18.80235]
[1778425483409,34.11,81046.75,14.8,-0.18788,0.00011,18.80235]
[1778425485068,34.11,81053.61,14.8,-0.18711,0.00011,18.75609]
[1778425485824,34.11,81053.61,14.8,-0.18711,0.00011,18.75609]
[1778425486610,34.11,81052.54,14.8,-0.18723,0.00011,18.76339]
[1778425490496,34.11,81051.38,14.8,-0.18737,0.00011,18.77196]
[1778425491705,34.11,81051.35,14.8,-0.18738,0.00011,18.77234]
[1778425492172,34.11,81050.77,14.8,-0.18744,0.00011,18.7763]
[1778425492529,34.11,81047.01,14.8,-0.18787,0.00011,18.80179]
[1778425497420,34.12,81043.21,14.8,-0.18831,0.00011,18.82809]
[1778425498149,34.12,81040.01,14.8,-0.18867,0.00011,18.84986]
[1778425498907,34.12,81038.65,14.8,-0.18883,0.00011,18.85916]
[1778425500872,34.12,81038.98,14.8,-0.18879,0.00011,18.85704]
[1778425501657,34.12,81041.73,14.8,-0.18848,0.00011,18.83855]
[1778425501747,34.12,81041.73,14.8,-0.18848,0.00011,18.83855]
[1778425501921,34.12,81047.02,14.8,-0.18789,0.00011,18.80291]
[1778425502601,34.12,81054.77,14.8,-0.18701,0.00011,18.75064]
[1778425507636,34.12,81057.52,14.8,-0.18671,0.00011,18.73249]
[1778425509772,34.12,81057.78,14.8,-0.18668,0.00011,18.73083]
[1778425509872,34.12,81058.92,14.8,-0.18656,0.00011,18.72321]
[1778425510671,34.12,81058.92,14.8,-0.18656,0.00011,18.72321]
[1778425511908,34.12,81048.89,14.8,-0.18769,0.00011,18.7913]
[1778425512661,34.12,81048.89,14.8,-0.18769,0.00011,18.7913]
[1778425515057,34.12,81049.51,14.8,-0.18762,0.00011,18.78726]
[1778425515236,34.12,81049.51,14.8,-0.18762,0.00011,18.78726]
[1778425515270,34.12,81049.51,14.8,-0.18762,0.00011,18.78726]
[1778425517855,34.12,81042.27,14.8,-0.18845,0.00011,18.83643]
[1778425518728,34.12,81042.06,14.8,-0.18847,0.00011,18.83799]
[1778425524757,34.12,81046.82,14.8,-0.18795,0.00011,18.80667]
[1778425527318,34.12,81046.64,14.8,-0.18797,0.00011,18.80821]
[1778425529030,34.12,81058.76,14.8,-0.18661,0.00011,18.72634]
[1778425529238,34.12,81058.76,14.8,-0.18661,0.00011,18.72634]
[1778425529892,34.12,81058.76,14.8,-0.18661,0.00011,18.72634]
[1778425529805,34.12,81060.76,14.8,-0.18638,0.00011,18.71286]
[1778425532216,34.12,81055.62,14.8,-0.18693,0.00011,18.74344]
[1778425537861,34.12,81050.08,14.8,-0.18756,0.00011,18.78086]
[1778425538106,34.12,81050.08,14.8,-0.18756,0.00011,18.78086]
[1778425539056,34.12,81050.54,14.8,-0.18751,0.00011,18.77772]
[1778425544912,34.12,81052.74,14.8,-0.18725,0.00011,18.76269]
[1778425547221,34.12,81053.34,14.8,-0.18719,0.00011,18.75867]
[1778425548278,34.12,81053.34,14.8,-0.18719,0.00011,18.75867]
[1778425549464,34.12,81057.22,14.8,-0.18675,0.00011,18.7323]
[1778425552964,34.12,81061.52,14.8,-0.18626,0.00011,18.7031]
[1778425553958,34.12,81059.94,14.8,-0.18644,0.00011,18.71376]
[1778425558370,34.12,81056.98,14.8,-0.18677,0.00011,18.73366]
[1778425558798,34.12,81056.98,14.8,-0.18677,0.00011,18.73366]
[1778425558899,34.12,81057.26,14.8,-0.18674,0.00011,18.73169]
[1778425559167,34.12,81057.26,14.8,-0.18674,0.00011,18.73169]
[1778425564468,34.12,81058.06,14.8,-0.18666,0.00011,18.72675]
[1778425564657,34.12,81060.0,14.8,-0.18644,0.00011,18.71371]
[1778425567819,34.12,81070.13,14.8,-0.18531,0.00011,18.64542]
[1778425573115,34.13,81062.69,14.8,-0.18615,0.00011,18.69669]
[1778425578481,34.13,81060.02,14.8,-0.18646,0.00011,18.71524]
[1778425584533,34.13,81057.13,14.8,-0.1868,0.00011,18.73541]
[1778425584634,34.13,81056.75,14.8,-0.18684,0.00011,18.73806]
[1778425591241,34.13,81055.25,14.8,-0.18699,0.00011,18.74468]
[1778425595589,34.13,81054.76,14.8,-0.18705,0.00011,18.74829]
[1778425598559,34.13,81052.21,14.8,-0.18735,0.00011,18.76582]
[1778425603848,34.13,81049.51,14.8,-0.18766,0.00011,18.7849]
[1778425606099,34.14,81050.51,14.8,-0.18756,0.00011,18.77851]
[1778425611382,34.14,81049.36,14.8,-0.18771,0.00011,18.78762]
[1778425618431,34.14,81049.32,14.8,-0.18773,0.00011,18.78908]
[1778425623466,34.14,81051.19,14.8,-0.18753,0.00011,18.77723]
[1778425625855,34.14,81051.22,14.8,-0.18753,0.00011,18.77722]
[1778425626829,34.14,81052.67,14.8,-0.18737,0.00011,18.76761]
[1778425627096,34.14,81053.63,14.8,-0.18727,0.00011,18.76133]
[1778425627144,34.14,81053.63,14.8,-0.18727,0.00011,18.76133]
[1778425632529,34.15,81057.54,14.8,-0.18684,0.00011,18.73568]
[1778425634210,34.15,81057.35,14.8,-0.18686,0.00011,18.73708]
[1778425635824,34.15,81053.91,14.8,-0.18725,0.00011,18.76047]
[1778425642135,34.15,81049.07,14.8,-0.18782,0.00011,18.79419]
[1778425642947,34.15,81049.07,14.8,-0.18782,0.00011,18.79419]
[1778425643760,34.15,81050.15,14.8,-0.1877,0.00011,18.78741]
[1778425644166,34.15,81050.15,14.8,-0.1877,0.00011,18.78741]
[1778425644220,34.15,81050.15,14.8,-0.1877,0.00011,18.78741]
[1778425644224,34.15,81050.15,14.8,-0.1877,0.00011,18.78741]
[1778425644228,34.15,81050.15,14.8,-0.1877,0.00011,18.78741]
[1778425644272,34.15,81050.15,14.8,-0.1877,0.00011,18.78741]
[1778425649650,34.15,81041.03,14.8,-0.18875,0.00011,18.84961]
[1778425654685,34.15,81038.77,14.8,-0.18898,0.00011,18.8611]
[1778425660727,34.15,81038.42,14.8,-0.18903,0.00011,18.86409]
[1778425662232,34.16,81038.8,14.8,-0.18899,0.00011,18.86163]
[1778425664102,34.16,81038.84,14.8,-0.18899,0.00011,18.86159]
[1778425668494,34.16,81038.99,14.8,-0.18898,0.00011,18.86091]
[1778425672535,34.16,81035.06,14.8,-0.18943,0.00011,18.8878]
[1778425672542,34.16,81035.06,14.8,-0.18943,0.00011,18.8878]
[1778425674915,34.16,81034.54,14.8,-0.18949,0.00011,18.89149]
[1778425674919,34.16,81034.54,14.8,-0.18949,0.00011,18.89149]
[1778425674962,34.16,81033.93,14.8,-0.18956,0.00011,18.89569]
[1778425675142,34.16,81033.93,14.8,-0.18956,0.00011,18.89569]
[1778425675652,34.16,81033.93,14.8,-0.18956,0.00011,18.89569]
[1778425675833,34.16,81021.36,14.8,-0.191,0.00011,18.98048]
[1778425676656,34.16,81021.36,14.8,-0.191,0.00011,18.98048]
[1778425681872,34.16,81018.69,14.8,-0.19131,0.00011,18.99899]
[1778425684903,34.16,81018.83,14.8,-0.1913,0.00011,18.99839]
[1778425684929,34.16,81018.83,14.8,-0.1913,0.00011,18.99839]
[1778425685028,34.16,81018.77,14.8,-0.19131,0.00011,18.99902]
[1778425686955,34.16,81021.27,14.8,-0.19103,0.00011,18.9823]
[1778425691397,34.16,81018.36,14.8,-0.19136,0.00011,19.0022]
[1778425691566,34.16,81018.36,14.8,-0.19136,0.00011,19.0022]
[1778425692069,34.16,81012.59,14.8,-0.19203,0.00011,19.04133]
[1778425692771,34.16,81012.59,14.8,-0.19203,0.00011,19.04133]
[1778425692849,34.16,81012.59,14.8,-0.19203,0.00011,19.04133]
[1778425694547,34.16,81004.43,14.8,-0.19297,0.00012,19.09639]
[1778425694995,34.16,81004.43,14.8,-0.19297,0.00012,19.09639]
[1778425697407,34.16,81002.54,14.8,-0.1932,0.00012,19.10953]
[1778425699098,34.17,81000.72,14.8,-0.19341,0.00012,19.122]
[1778425702506,34.17,80998.01,14.8,-0.19373,0.00012,19.14045]
[1778425706725,34.17,80996.9,14.8,-0.19386,0.00012,19.14811]
[1778425706777,34.17,80996.9,14.8,-0.19386,0.00012,19.14811]
[1778425711555,34.17,80984.76,14.8,-0.19523,0.00012,19.22521]
[1778425714050,34.17,80984.47,14.8,-0.19526,0.00012,19.22703]
[1778425718618,34.17,80982.24,14.8,-0.19552,0.00012,19.24162]
[1778425718629,34.17,80982.24,14.8,-0.19552,0.00012,19.24162]
[1778425718815,34.17,80982.24,14.8,-0.19552,0.00012,19.24162]
[1778425718826,34.17,80982.24,14.8,-0.19552,0.00012,19.24162]
[1778425718846,34.17,80982.24,14.8,-0.19552,0.00012,19.24162]
[1778425718893,34.17,80982.24,14.8,-0.19552,0.00012,19.24162]
[1778425718965,34.16,80982.6,14.8,-0.19547,0.00012,19.23913]
[1778425719258,34.16,80982.6,14.8,-0.19547,0.00012,19.23913]
[1778425719452,34.16,80982.6,14.8,-0.19547,0.00012,19.23913]
[1778425719909,34.16,80982.6,14.8,-0.19547,0.00012,19.23913]
[1778425719935,34.17,80963.69,14.8,-0.19768,0.00012,19.36583]
[1778425720390,34.17,80963.69,14.8,-0.19768,0.00012,19.36583]
[1778425720694,34.17,80947.67,14.8,-0.19956,0.00012,19.47291]
[1778425723971,34.17,80943.63,14.8,-0.20004,0.00012,19.49999]
[1778425724056,34.17,80943.63,14.8,-0.20004,0.00012,19.49999]
[1778425726362,34.17,80944.12,14.8,-0.19998,0.00012,19.49688]
[1778425728164,34.17,80950.29,14.8,-0.19926,0.00012,19.45594]
[1778425728687,34.17,80950.29,14.8,-0.19926,0.00012,19.45594]
[1778425728791,34.17,80950.47,14.8,-0.19924,0.00012,19.45483]
[1778425729132,34.17,80950.47,14.8,-0.19924,0.00012,19.45483]
[1778425734346,34.17,80957.3,14.8,-0.19844,0.00012,19.40915]
[1778425735733,34.17,80957.27,14.8,-0.19844,0.00012,19.40932]
[1778425739257,34.17,80960.08,14.8,-0.19811,0.00012,19.3905]
[1778425743438,34.17,80964.32,14.8,-0.19761,0.00012,19.36219]
[1778425743816,34.17,80964.32,14.8,-0.19761,0.00012,19.36219]
[1778425746678,34.17,80964.53,14.8,-0.19759,0.00012,19.36079]
[1778425746683,34.17,80964.53,14.8,-0.19759,0.00012,19.36079]
[1778425752057,34.17,80964.92,14.8,-0.19754,0.00012,19.35818]
[1778425755953,34.17,80964.99,14.8,-0.19753,0.00012,19.35761]
[1778425759510,34.17,80970.18,14.8,-0.19693,0.00012,19.32295]
[1778425759564,34.17,80970.18,14.8,-0.19693,0.00012,19.32295]
[1778425759751,34.17,80970.18,14.8,-0.19693,0.00012,19.32295]
[1778425759755,34.17,80970.18,14.8,-0.19693,0.00012,19.32295]
[1778425760181,34.17,80967.29,14.8,-0.19727,0.00012,19.3423]
[1778425761106,34.17,80967.29,14.8,-0.19727,0.00012,19.3423]
[1778425760433,34.17,80954.93,14.8,-0.19871,0.00012,19.42488]
[1778425762081,34.17,80954.93,14.8,-0.19871,0.00012,19.42488]
[1778425762187,34.17,80953.79,14.8,-0.19885,0.00012,19.43248]
[1778425764158,34.17,80952.82,14.8,-0.19896,0.00012,19.43893]
[1778425764866,34.17,80949.22,14.8,-0.19938,0.00012,19.46289]
[1778425767229,34.17,80945.5,14.8,-0.19982,0.00012,19.48746]
[1778425767315,34.17,80945.5,14.8,-0.19982,0.00012,19.48746]
[1778425771177,34.17,80935.01,14.8,-0.20104,0.00012,19.55672]
[1778425773397,34.16,80937.29,14.8,-0.20074,0.00012,19.53702]
[1778425773908,34.16,80937.29,14.8,-0.20074,0.00012,19.53702]
[1778425773938,34.16,80937.29,14.8,-0.20074,0.00012,19.53702]
[1778425773959,34.16,80937.29,14.8,-0.20074,0.00012,19.53702]
[1778425773985,34.16,80935.76,14.8,-0.20092,0.00012,19.54704]
[1778425775538,34.16,80945.43,14.8,-0.19978,0.00012,19.48276]
[1778425776293,34.16,80945.43,14.8,-0.19978,0.00012,19.48276]
[1778425779306,34.16,80943.35,14.8,-0.20003,0.00012,19.49681]
[1778425780488,34.16,80943.57,14.8,-0.2,0.00012,19.4954]
[1778425783320,34.17,80943.78,14.8,-0.19998,0.00012,19.49416]
[1778425784124,34.17,80943.82,14.8,-0.19998,0.00012,19.49394]
[1778425785996,34.16,80946.51,14.8,-0.19966,0.00012,19.47592]
[1778425791377,34.16,80948.5,14.8,-0.19942,0.00012,19.46227]
[1778425793379,34.16,80948.61,14.8,-0.1994,0.00012,19.46131]
[1778425798718,34.16,80945.18,14.8,-0.1998,0.00012,19.48375]
[1778425804747,34.16,80947.66,14.8,-0.19949,0.00012,19.46651]
[1778425805876,34.16,80947.66,14.8,-0.19949,0.00012,19.46651]
[1778425808903,34.16,80936.76,14.8,-0.20077,0.00012,19.53852]
[1778425815273,34.16,80934.85,14.8,-0.20098,0.00012,19.55026]
[1778425815438,34.16,80934.85,14.8,-0.20098,0.00012,19.55026]
[1778425815583,34.16,80934.85,14.8,-0.20098,0.00012,19.55026]
[1778425816174,34.16,80934.5,14.8,-0.20101,0.00012,19.55216]
[1778425821264,34.15,80931.73,14.8,-0.20133,0.00012,19.57033]
[1778425826819,34.15,80931.73,14.8,-0.20133,0.00012,19.5701]
[1778425826867,34.15,80931.73,14.8,-0.20133,0.00012,19.5701]
[1778425826968,34.15,80931.73,14.8,-0.20133,0.00012,19.56997]
[1778425829149,34.15,80936.32,14.8,-0.20078,0.00012,19.53937]
[1778425829166,34.15,80936.51,14.8,-0.20076,0.00012,19.53805]
[1778425829931,34.15,80936.51,14.8,-0.20076,0.00012,19.53805]
[1778425831819,34.15,80946.51,14.8,-0.19955,0.00012,19.46705]
[1778425833184,34.15,80947.25,14.8,-0.19946,0.00012,19.46199]
[1778425834969,34.15,80948.73,14.8,-0.19928,0.00012,19.4519]
[1778425835646,34.15,80952.7,14.8,-0.19882,0.00012,19.42533]
[1778425841214,34.15,80956.82,14.8,-0.19833,0.00012,19.39763]
[1778425841667,34.15,80956.82,14.8,-0.19833,0.00012,19.39763]
[1778425846677,34.15,80957.0,14.8,-0.19831,0.00012,19.39629]
[1778425848571,34.15,80963.91,14.8,-0.1975,0.00012,19.35014]
[1778425851720,34.15,80963.59,14.8,-0.19754,0.00012,19.35243]
[1778425852086,34.15,80963.59,14.8,-0.19754,0.00012,19.35243]
[1778425857542,34.15,80963.69,14.8,-0.19752,0.00012,19.35146]
[1778425857904,34.15,80963.69,14.8,-0.19752,0.00012,19.35146]
[1778425858979,34.15,80963.76,14.8,-0.19751,0.00012,19.35093]
[1778425859844,34.15,80963.72,14.8,-0.19751,0.00012,19.35114]
[1778425865174,34.15,80963.58,14.8,-0.19753,0.00012,19.35177]
[1778425870209,34.15,80963.78,14.8,-0.1975,0.00012,19.35025]
[1778425874963,34.15,80962.33,14.8,-0.19767,0.00012,19.35982]
[1778425875487,34.15,80961.44,14.8,-0.19777,0.00012,19.36575]
[1778425876510,34.15,80958.19,14.8,-0.19815,0.00012,19.38742]
[1778425877072,34.15,80958.19,14.8,-0.19815,0.00012,19.38742]
[1778425877961,34.15,80958.19,14.8,-0.19815,0.00012,19.38745]
[1778425879584,34.15,80958.09,14.8,-0.19816,0.00012,19.38812]
[1778425881054,34.15,80958.09,14.8,-0.19816,0.00012,19.38812]
[1778425881285,34.15,80964.51,14.8,-0.19741,0.00012,19.34525]
[1778425886586,34.15,80972.2,14.8,-0.19651,0.00012,19.29365]
[1778425892034,34.15,80973.86,14.8,-0.19632,0.00012,19.2827]
[1778425897397,34.15,80982.48,14.8,-0.1953,0.00012,19.22118]
[1778425902432,34.15,80983.55,14.8,-0.19518,0.00012,19.21455]
[1778425911300,34.15,80983.72,14.8,-0.19517,0.00012,19.21388]
[1778425911329,34.15,80983.72,14.8,-0.19517,0.00012,19.21388]
[1778425916532,34.15,80986.06,14.8,-0.19491,0.00012,19.19868]
[1778425921876,34.15,80985.61,14.8,-0.19496,0.00012,19.20168]
[1778425927315,34.15,80986.03,14.8,-0.19491,0.00012,19.19885]
[1778425932646,34.15,80986.03,14.8,-0.19491,0.00012,19.19889]
[1778425937681,34.15,80985.48,14.8,-0.19498,0.00012,19.20261]
[1778425939931,34.15,80985.48,14.8,-0.19498,0.00012,19.20261]
[1778425939936,34.15,80985.48,14.8,-0.19498,0.00012,19.20261]
[1778425939989,34.15,80985.48,14.8,-0.19498,0.00012,19.20262]
[1778425945737,34.16,80978.56,14.8,-0.19579,0.00012,19.24972]
[1778425950054,34.16,80978.56,14.8,-0.19579,0.00012,19.24992]
[1778425950123,34.16,80980.02,14.8,-0.19563,0.00012,19.24034]
[1778425951964,34.16,80982.97,14.8,-0.19529,0.00012,19.22064]
[1778425959901,34.16,80984.86,14.8,-0.19504,0.00012,19.20373]
[1778425962064,34.16,80985.25,14.8,-0.19499,0.00012,19.20104]
[1778425967823,34.16,80985.5,14.8,-0.19496,0.00012,19.19925]
[1778425972859,34.16,80983.2,14.8,-0.19522,0.00012,19.21451]
[1778425979069,34.16,80985.89,14.8,-0.19491,0.00012,19.19631]
[1778425980650,34.16,80985.89,14.8,-0.19491,0.00012,19.19627]
[1778425980982,34.16,80988.25,14.8,-0.19464,0.00012,19.18043]
[1778425981570,34.16,80988.25,14.8,-0.19464,0.00012,19.18043]
[1778425987031,34.15,80993.39,14.8,-0.19404,0.00012,19.14593]
[1778425992060,34.16,80993.71,14.8,-0.194,0.00012,19.14384]
[1778425994701,34.16,80994.15,14.8,-0.19395,0.00012,19.14091]
[1778425996392,34.16,80994.15,14.8,-0.19395,0.00012,19.14095]
[1778425996468,34.16,80994.22,14.8,-0.19395,0.00012,19.1405]
[1778425996472,34.16,80994.22,14.8,-0.19395,0.00012,19.1405]
[1778425996674,34.16,80994.22,14.8,-0.19395,0.00012,19.1405]
[1778425997395,34.16,80994.22,14.8,-0.19395,0.00012,19.1405]
[1778425997465,34.16,80999.55,14.8,-0.19333,0.00012,19.10474]
[1778426000160,34.16,81004.97,14.8,-0.19271,0.00012,19.06851]
[1778426000340,34.16,81004.97,14.8,-0.19271,0.00012,19.06851]
[1778426001511,34.16,81005.11,14.8,-0.1927,0.00012,19.0678]
[1778426002239,34.16,81005.11,14.8,-0.1927,0.00012,19.0678]
[1778426004792,34.16,81007.51,14.8,-0.19243,0.00011,19.05205]
[1778426006148,34.16,81008.15,14.8,-0.19236,0.00011,19.04788]
[1778426007548,34.16,81008.58,14.8,-0.19231,0.00011,19.04527]
[1778426008006,34.16,81008.58,14.8,-0.19231,0.00011,19.04527]
[1778426014094,34.16,81010.72,14.8,-0.19204,0.00011,19.02688]
[1778426018273,34.16,81011.85,14.8,-0.19191,0.00011,19.01945]
[1778426020047,34.16,81011.82,14.8,-0.19192,0.00011,19.01974]
[1778426026298,34.16,81011.47,14.8,-0.19196,0.00011,19.02236]
[1778426031333,34.16,81011.58,14.8,-0.19195,0.00011,19.02179]
[1778426036375,34.16,81011.23,14.8,-0.192,0.00011,19.02425]
[1778426039860,34.16,81013.55,14.8,-0.19173,0.00011,19.00883]
[1778426040137,34.16,81013.55,14.8,-0.19173,0.00011,19.00883]
[1778426040397,34.16,81016.26,14.8,-0.19142,0.00011,18.99065]
[1778426043277,34.16,81021.0,14.8,-0.19088,0.00011,18.95883]
[1778426043418,34.16,81020.93,14.8,-0.19089,0.00011,18.95939]
[1778426048453,34.16,81020.7,14.8,-0.19092,0.00011,18.96119]
[1778426053488,34.16,81021.97,14.8,-0.19078,0.00011,18.95293]
[1778426058644,34.16,81022.58,14.8,-0.19071,0.00011,18.94887]
[1778426058896,34.16,81022.58,14.8,-0.19071,0.00011,18.94887]
[1778426064565,34.16,81030.45,14.8,-0.18983,0.00011,18.89651]
[1778426074635,34.17,81032.07,14.8,-0.18963,0.00011,18.88237]
[1778426076366,34.17,81032.07,14.8,-0.18963,0.00011,18.88237]
[1778426079626,34.17,81033.0,14.8,-0.18953,0.00011,18.87634]
[1778426083937,34.17,81034.8,14.8,-0.18932,0.00011,18.8642]
[1778426084216,34.17,81034.8,14.8,-0.18932,0.00011,18.8642]
[1778426089771,34.17,81041.58,14.8,-0.18856,0.00011,18.81879]
[1778426097827,34.17,81040.31,14.8,-0.18871,0.00011,18.82798]
[1778426100104,34.17,81038.86,14.8,-0.18888,0.00011,18.83783]
[1778426102211,34.17,81036.86,14.8,-0.18911,0.00011,18.85142]
[1778426102304,34.17,81036.86,14.8,-0.18911,0.00011,18.85142]
[1778426103002,34.17,81037.62,14.8,-0.18902,0.00011,18.84633]
[1778426103717,34.17,81037.55,14.8,-0.18903,0.00011,18.84685]
[1778426104441,34.17,81037.55,14.8,-0.18903,0.00011,18.84685]
[1778426105841,34.17,81038.01,14.8,-0.18898,0.00011,18.84384]
[1778426106456,34.17,81038.01,14.8,-0.18898,0.00011,18.84384]
[1778426107304,34.17,81038.01,14.8,-0.18898,0.00011,18.84389]
[1778426107398,34.17,81038.01,14.8,-0.18898,0.00011,18.84389]
[1778426112932,34.17,81029.58,14.8,-0.18994,0.00011,18.90072]
[1778426114772,34.17,81029.54,14.8,-0.18994,0.00011,18.90097]
[1778426117168,34.17,81028.49,14.8,-0.19006,0.00011,18.90802]
[1778426119982,34.17,81012.93,14.8,-0.19184,0.00011,19.01242]
[1778426125018,34.17,81021.28,14.8,-0.19086,0.00011,18.95526]
[1778426131060,34.17,81021.61,14.8,-0.19079,0.00011,18.94816]
[1778426136095,34.16,81019.53,14.8,-0.19101,0.00011,18.96158]
[1778426141130,34.16,81019.14,14.8,-0.19105,0.00011,18.96347]
[1778426146165,34.16,81021.44,14.8,-0.19077,0.00011,18.94724]
[1778426152209,34.16,81021.59,14.8,-0.19074,0.00011,18.94538]
[1778426157244,34.16,81019.88,14.8,-0.19092,0.00011,18.95611]
[1778426162279,34.16,81017.98,14.8,-0.19113,0.00011,18.96803]
[1778426167314,34.15,81019.23,14.8,-0.19097,0.00011,18.95868]
[1778426173357,34.15,81019.28,14.8,-0.19094,0.00011,18.95724]
[1778426179399,34.15,81017.35,14.8,-0.19114,0.00011,18.96907]
[1778426180344,34.15,81017.35,14.8,-0.19114,0.00011,18.96907]
[1778426180550,34.15,81016.57,14.8,-0.19123,0.00011,18.97412]
[1778426186451,34.14,81009.08,14.8,-0.19207,0.00011,19.02318]
[1778426194507,34.14,81009.08,14.8,-0.19201,0.00011,19.01703]
[1778426199542,34.14,81005.72,14.8,-0.19237,0.00012,19.03853]
[1778426203426,34.13,81005.42,14.8,-0.1924,0.00012,19.03987]
[1778426203570,34.13,81004.9,14.8,-0.19245,0.00012,19.04314]
[1778426205548,34.13,81004.9,14.8,-0.19245,0.00012,19.04314]
[1778426205593,34.13,81004.9,14.8,-0.19245,0.00012,19.04314]
[1778426206148,34.13,81003.72,14.8,-0.19259,0.00012,19.05098]
[1778426207488,34.13,81000.07,14.8,-0.19301,0.00012,19.07547]
[1778426208220,34.13,81000.3,14.8,-0.19298,0.00012,19.07401]
[1778426209032,34.13,81000.34,14.8,-0.19298,0.00012,19.0738]
[1778426211858,34.13,81000.34,14.8,-0.19298,0.00012,19.07395]
[1778426214396,34.13,81000.41,14.8,-0.19298,0.00012,19.07364]
[1778426214591,34.13,81000.41,14.8,-0.19298,0.00012,19.07364]
[1778426216085,34.13,80999.0,14.8,-0.19314,0.00012,19.08302]
[1778426220149,34.13,81001.04,14.8,-0.19289,0.00012,19.06885]
[1778426221607,34.13,81003.31,14.8,-0.19263,0.00012,19.05349]
[1778426222345,34.13,81003.38,14.8,-0.19262,0.00012,19.05309]
[1778426222833,34.13,81003.6,14.8,-0.1926,0.00012,19.05169]
[1778426222887,34.13,81003.6,14.8,-0.1926,0.00012,19.05169]
[1778426228631,34.13,81007.01,14.8,-0.19221,0.00011,19.02857]
[1778426228644,34.13,81007.01,14.8,-0.19221,0.00011,19.02857]
[1778426228738,34.13,81008.01,14.8,-0.19209,0.00011,19.02179]
[1778426228747,34.13,81008.11,14.8,-0.19208,0.00011,19.02107]
[1778426231181,34.13,81012.64,14.8,-0.19156,0.00011,18.9905]
[1778426236803,34.13,81015.33,14.8,-0.19125,0.00011,18.97226]
[1778426241741,34.13,81015.56,14.8,-0.19122,0.00011,18.97069]
[1778426241838,34.13,81015.6,14.8,-0.19121,0.00011,18.97042]
[1778426246881,34.13,81017.03,14.8,-0.19105,0.00011,18.96065]
[1778426252832,34.13,81017.11,14.8,-0.19104,0.00011,18.96005]
[1778426258968,34.13,81013.95,14.8,-0.19137,0.00011,18.97694]
[1778426265010,34.13,81015.06,14.8,-0.19124,0.00011,18.96928]
[1778426271052,34.13,81014.53,14.8,-0.1913,0.00011,18.97268]
[1778426273234,34.13,81014.5,14.8,-0.1913,0.00011,18.97285]
[1778426273335,34.13,81014.47,14.8,-0.1913,0.00011,18.97302]
[1778426279077,34.13,81007.62,14.8,-0.19208,0.00011,19.01894]
[1778426284620,34.13,81007.75,14.8,-0.19206,0.00011,19.01773]
[1778426291979,34.13,81008.43,14.8,-0.19198,0.00011,19.01281]
[1778426297235,34.13,81009.29,14.8,-0.19188,0.00011,19.00668]
[1778426302270,34.13,81013.15,14.8,-0.19143,0.00011,18.98059]
[1778426308539,34.13,81012.54,14.8,-0.1915,0.00011,18.98476]
[1778426308734,34.13,81012.54,14.8,-0.1915,0.00011,18.98476]
[1778426309319,34.13,81013.45,14.8,-0.1914,0.00011,18.97867]
[1778426314354,34.13,81017.46,14.8,-0.19091,0.00011,18.94751]
[1778426319389,34.13,81017.14,14.8,-0.19095,0.00011,18.94975]
[1778426326438,34.13,81016.92,14.8,-0.19097,0.00011,18.95123]
[1778426332480,34.13,81016.85,14.8,-0.19098,0.00011,18.95158]
[1778426338842,34.13,81016.96,14.8,-0.19097,0.00011,18.95074]
[1778426344565,34.13,81013.52,14.8,-0.19135,0.00011,18.97357]
[1778426348593,34.13,81003.62,14.8,-0.19249,0.00012,19.03981]
[1778426351095,34.12,81003.48,14.8,-0.1925,0.00012,19.04048]
[1778426351614,34.12,81003.44,14.8,-0.1925,0.00012,19.04061]
[1778426356649,34.12,81010.53,14.8,-0.19168,0.00011,18.9926]
[1778426361684,34.12,81012.06,14.8,-0.1915,0.00011,18.98232]
[1778426366719,34.12,81006.97,14.8,-0.19209,0.00012,19.01668]
[1778426371754,34.12,81006.49,14.8,-0.19211,0.00012,19.01559]
[1778426376789,34.12,81004.45,14.8,-0.19235,0.00012,19.02915]
[1778426381824,34.12,81004.65,14.8,-0.19232,0.00012,19.02764]
[1778426386859,34.12,81007.19,14.8,-0.19203,0.00012,19.0105]
[1778426387997,34.12,81007.19,14.8,-0.19203,0.00012,19.0105]
[1778426388052,34.12,81007.0,14.8,-0.19205,0.00012,19.01177]
[1778426393908,34.12,81003.75,14.8,-0.19242,0.00012,19.03342]
[1778426398014,34.12,81002.33,14.8,-0.19258,0.00012,19.04282]
[1778426398115,34.12,81002.15,14.8,-0.1926,0.00012,19.04397]
[1778426403979,34.12,81000.88,14.8,-0.19274,0.00012,19.05228]
[1778426407970,34.12,81000.61,14.8,-0.19277,0.00012,19.05399]
[1778426412075,34.12,81000.08,14.8,-0.19283,0.00012,19.05744]
[1778426417061,34.12,80997.6,14.8,-0.19311,0.00012,19.07391]
[1778426419349,34.12,80997.45,14.8,-0.19313,0.00012,19.0748]
[1778426420960,34.12,80997.38,14.8,-0.19314,0.00012,19.07515]
[1778426428150,34.12,80997.56,14.8,-0.19311,0.00012,19.07345]
[1778426433186,34.12,80997.73,14.8,-0.19305,0.00012,19.06776]
[1778426439781,34.12,80998.3,14.8,-0.19298,0.00012,19.06374]
[1778426446280,34.12,80997.44,14.8,-0.19307,0.00012,19.06885]
[1778426453329,34.11,80997.48,14.8,-0.19306,0.00012,19.06803]
[1778426458364,34.11,80997.41,14.8,-0.19306,0.00012,19.06809]
[1778426463399,34.11,80993.98,14.8,-0.19345,0.00012,19.09068]
[1778426468434,34.11,80993.96,14.8,-0.19344,0.00012,19.09027]
[1778426476490,34.11,80993.58,14.8,-0.19347,0.00012,19.09198]
[1778426479284,34.11,80993.9,14.8,-0.19343,0.00012,19.08963]
[1778426479669,34.11,80993.9,14.8,-0.19343,0.00012,19.08963]
[1778426479694,34.11,80994.12,14.8,-0.1934,0.00012,19.08806]
[1778426480437,34.11,80994.12,14.8,-0.1934,0.00012,19.08806]
[1778426486394,34.11,80994.94,14.8,-0.1933,0.00012,19.08211]
[1778426486560,34.11,80994.87,14.8,-0.1933,0.00012,19.08226]
[1778426491766,34.1,80994.94,14.8,-0.19328,0.00012,19.08097]
[1778426495302,34.1,80994.9,14.8,-0.19324,0.00012,19.07567]
[1778426500658,34.1,80998.31,14.8,-0.19282,0.00012,19.0513]
[1778426505693,34.09,80998.59,14.8,-0.19277,0.00012,19.04829]
[1778426512402,34.09,80998.75,14.8,-0.19274,0.00012,19.04698]
[1778426517777,34.09,80999.72,14.8,-0.19259,0.00012,19.03793]
[1778426522812,34.08,80998.99,14.8,-0.19266,0.00012,19.04171]
[1778426523967,34.08,80998.99,14.8,-0.19266,0.00012,19.04171]
[1778426523975,34.08,81001.92,14.8,-0.19231,0.00012,19.02174]
[1778426524826,34.08,81002.32,14.8,-0.19226,0.00012,19.01881]
[1778426529977,34.08,81001.82,14.8,-0.19232,0.00012,19.02195]
[1778426530868,34.08,81001.85,14.8,-0.19231,0.00012,19.02169]
[1778426535903,34.08,81000.92,14.8,-0.1924,0.00012,19.02684]
[1778426539120,34.08,81000.96,14.8,-0.19239,0.00012,19.02586]
[1778426539220,34.08,81000.96,14.8,-0.19238,0.00012,19.02562]
[1778426542202,34.08,81000.85,14.8,-0.19239,0.00012,19.02623]
[1778426542587,34.08,81000.85,14.8,-0.19239,0.00012,19.02623]
[1778426542900,34.08,81000.85,14.8,-0.19239,0.00012,19.02623]
[1778426543673,34.08,80997.02,14.8,-0.19283,0.00012,19.05196]
[1778426544333,34.08,80995.38,14.8,-0.19302,0.00012,19.06294]
[1778426548837,34.08,80995.62,14.8,-0.19299,0.00012,19.06081]
[1778426549016,34.08,80995.55,14.8,-0.19299,0.00012,19.06119]
[1778426550279,34.08,80995.55,14.8,-0.19299,0.00012,19.06119]
[1778426550344,34.08,80995.37,14.8,-0.19301,0.00012,19.06234]
[1778426553216,34.08,80997.78,14.8,-0.1927,0.00012,19.04174]
[1778426555445,34.08,80997.82,14.8,-0.1927,0.00012,19.0414]
[1778426556130,34.08,80997.33,14.8,-0.19275,0.00012,19.04468]
[1778426558719,34.07,80997.44,14.8,-0.19274,0.00012,19.0439]
[1778426559310,34.07,80997.44,14.8,-0.19274,0.00012,19.04385]
[1778426559314,34.07,80997.44,14.8,-0.19274,0.00012,19.04385]
[1778426559411,34.07,80997.41,14.8,-0.19274,0.00012,19.04402]
[1778426565108,34.07,80998.31,14.8,-0.19263,0.00012,19.0377]
[1778426574171,34.07,80997.85,14.8,-0.19268,0.00012,19.04053]
[1778426579747,34.07,80997.03,14.8,-0.19278,0.00012,19.04604]
[1778426581673,34.07,80993.74,14.8,-0.19315,0.00012,19.06805]
[1778426584463,34.07,80991.69,14.8,-0.19338,0.00012,19.08137]
[1778426592222,34.07,80992.13,14.8,-0.19333,0.00012,19.07819]
[1778426598339,34.07,80991.38,14.8,-0.1934,0.00012,19.08226]
[1778426604977,34.07,80991.08,14.8,-0.19343,0.00012,19.08391]
[1778426613055,34.07,80991.15,14.8,-0.19341,0.00012,19.08276]
[1778426617230,34.06,80991.04,14.8,-0.19338,0.00012,19.07869]
[1778426617472,34.06,80991.05,14.8,-0.19338,0.00012,19.07845]
[1778426622507,34.06,80992.25,14.8,-0.19323,0.00012,19.06985]
[1778426628193,34.06,80994.85,14.8,-0.19292,0.00012,19.05199]
[1778426633585,34.06,80995.15,14.8,-0.19288,0.00012,19.04954]
[1778426637963,34.06,80994.72,14.8,-0.19293,0.00012,19.05228]
[1778426638024,34.06,80994.38,14.8,-0.19297,0.00012,19.05452]
[1778426643809,34.06,80989.36,14.8,-0.19355,0.00012,19.08838]
[1778426650628,34.06,80987.07,14.8,-0.19382,0.00012,19.10379]
[1778426650710,34.06,80986.98,14.8,-0.19383,0.00012,19.10438]
[1778426655745,34.06,80987.01,14.8,-0.19383,0.00012,19.10474]
[1778426660780,34.06,80987.03,14.8,-0.19384,0.00012,19.10521]
[1778426665815,34.07,80986.25,14.8,-0.19394,0.00012,19.11106]
[1778426670850,34.07,80985.04,14.8,-0.19409,0.00012,19.11977]
[1778426673344,34.07,80985.07,14.8,-0.19406,0.00012,19.11554]
[1778426678978,34.07,80985.3,14.8,-0.19404,0.00012,19.1145]
[1778426684948,34.07,80983.89,14.8,-0.19422,0.00012,19.12468]
[1778426687554,34.07,80983.71,14.8,-0.19424,0.00012,19.12598]
[1778426687612,34.07,80983.71,14.8,-0.19424,0.00012,19.12598]
[1778426687649,34.07,80983.71,14.8,-0.19424,0.00012,19.12598]
[1778426687755,34.07,80983.71,14.8,-0.19424,0.00012,19.12598]
[1778426689342,34.07,80969.44,14.8,-0.1959,0.00012,19.22204]
[1778426695124,34.07,80967.06,14.8,-0.19618,0.00012,19.23782]
[1778426698019,34.07,80965.44,14.8,-0.19636,0.00012,19.24851]
[1778426704084,34.07,80964.76,14.8,-0.19643,0.00012,19.25253]
[1778426706643,34.07,80963.33,14.8,-0.1966,0.00012,19.26195]
[1778426710848,34.07,80963.56,14.8,-0.19657,0.00012,19.26022]
[1778426711061,34.07,80963.56,14.8,-0.19657,0.00012,19.26022]
[1778426715291,34.07,80963.41,14.8,-0.19658,0.00012,19.26057]
[1778426719916,34.07,80962.21,14.8,-0.19671,0.00012,19.26828]
[1778426727246,34.06,80962.5,14.8,-0.19666,0.00012,19.26562]
[1778426732281,34.06,80965.14,14.8,-0.19632,0.00012,19.24345]
[1778426737866,34.06,80965.18,14.8,-0.19632,0.00012,19.24311]
[1778426742101,34.06,80965.12,14.8,-0.19632,0.00012,19.24344]
[1778426747300,34.06,80965.11,14.8,-0.19632,0.00012,19.24332]
[1778426747914,34.06,80965.11,14.8,-0.19632,0.00012,19.24332]
[1778426753293,34.06,80974.37,14.8,-0.19524,0.00012,19.18112]
[1778426762469,34.06,80974.47,14.8,-0.19523,0.00012,19.1806]
[1778426762971,34.06,80974.47,14.8,-0.19523,0.00012,19.1806]
[1778426768536,34.06,80978.52,14.8,-0.19476,0.00012,19.15354]
[1778426772288,34.06,80982.11,14.8,-0.19435,0.00012,19.12949]
[1778426773248,34.06,80982.78,14.8,-0.19427,0.00012,19.12505]
[1778426773290,34.06,80982.78,14.8,-0.19427,0.00012,19.12505]
[1778426774618,34.06,80983.6,14.8,-0.19417,0.00012,19.11951]
[1778426774980,34.06,80983.6,14.8,-0.19417,0.00012,19.11951]
[1778426775829,34.06,80983.24,14.8,-0.19422,0.00012,19.12201]
[1778426776634,34.06,80984.0,14.8,-0.19413,0.00012,19.11696]
[1778426778983,34.06,80984.38,14.8,-0.19409,0.00012,19.11447]
[1778426779768,34.06,80984.28,14.8,-0.1941,0.00012,19.1153]
[1778426782982,34.06,80984.67,14.8,-0.19406,0.00012,19.11292]
[1778426786087,34.07,80984.04,14.8,-0.19414,0.00012,19.1174]
[1778426788576,34.07,80984.11,14.8,-0.19413,0.00012,19.11717]
[1778426792629,34.07,80984.19,14.8,-0.19413,0.00012,19.11687]
[1778426793028,34.07,80984.19,14.8,-0.19413,0.00012,19.11687]
[1778426793443,34.07,80984.19,14.8,-0.1941,0.00012,19.1128]
[1778426794099,34.07,80984.19,14.8,-0.1941,0.00012,19.1128]
[1778426796123,34.07,80976.22,14.8,-0.19503,0.00012,19.16652]
[1778426802776,34.07,80975.02,14.8,-0.19517,0.00012,19.17479]
[1778426807810,34.07,80974.08,14.8,-0.19528,0.00012,19.1812]
[1778426812845,34.07,80973.72,14.8,-0.19533,0.00012,19.18368]
[1778426814883,34.07,80973.76,14.8,-0.19532,0.00012,19.18343]
[1778426822919,34.07,80974.07,14.8,-0.19529,0.00012,19.18146]
[1778426827955,34.07,80974.55,14.8,-0.19523,0.00012,19.17837]
[1778426832044,34.07,80974.42,14.8,-0.19525,0.00012,19.17933]
[1778426832802,34.07,80974.42,14.8,-0.19525,0.00012,19.17936]
[1778426833491,34.07,80974.42,14.8,-0.19525,0.00012,19.1794]
[1778426835672,34.07,80974.28,14.8,-0.19527,0.00012,19.18041]
[1778426843078,34.07,80973.91,14.8,-0.19532,0.00012,19.1832]
[1778426843301,34.07,80973.91,14.8,-0.19532,0.00012,19.1832]
[1778426849090,34.07,80973.52,14.8,-0.19537,0.00012,19.18597]
[1778426862212,34.07,80973.6,14.8,-0.19534,0.00012,19.18179]
[1778426868621,34.07,80973.6,14.8,-0.19534,0.00012,19.18193]
[1778426875303,34.07,80973.71,14.8,-0.19533,0.00012,19.18168]
[1778426875831,34.07,80973.71,14.8,-0.19533,0.00012,19.18168]
[1778426878920,34.07,80982.86,14.8,-0.19427,0.00012,19.12038]
[1778426880688,34.07,80982.86,14.8,-0.19427,0.00012,19.1205]
[1778426885091,34.08,80976.26,14.8,-0.19505,0.00012,19.16537]
[1778426887149,34.08,80976.23,14.8,-0.19506,0.00012,19.16563]
[1778426893326,34.08,80976.23,14.8,-0.19506,0.00012,19.16592]
[1778426897447,34.08,80975.27,14.8,-0.19518,0.00012,19.17276]
[1778426901216,34.08,80973.54,14.8,-0.19538,0.00012,19.18449]
[1778426905681,34.08,80973.37,14.8,-0.1954,0.00012,19.18573]
[1778426909707,34.08,80973.3,14.8,-0.19541,0.00012,19.18639]
[1778426911860,34.08,80970.94,14.8,-0.19569,0.00012,19.20235]
[1778426917599,34.08,80969.2,14.8,-0.19587,0.00012,19.20984]
[1778426922635,34.08,80968.12,14.8,-0.19599,0.00012,19.21704]
[1778426927831,34.08,80968.51,14.8,-0.19594,0.00012,19.21435]
[1778426932121,34.08,80968.27,14.8,-0.19597,0.00012,19.21583]
[1778426939756,34.08,80967.87,14.8,-0.19601,0.00012,19.21819]
[1778426944791,34.08,80974.93,14.8,-0.19519,0.00012,19.17067]
[1778426950833,34.08,80975.36,14.8,-0.19514,0.00012,19.1679]
[1778426955835,34.08,80978.6,14.8,-0.19476,0.00012,19.14627]
[1778426960875,34.08,80978.45,14.8,-0.19479,0.00012,19.14754]
[1778426968700,34.08,80975.22,14.8,-0.19516,0.00012,19.16945]
[1778426977018,34.08,80972.37,14.8,-0.19547,0.00012,19.1844]
[1778426979471,34.08,80972.23,14.8,-0.19548,0.00012,19.18532]
[1778426981449,34.08,80972.23,14.8,-0.19548,0.00012,19.18529]
[1778426983580,34.08,80973.01,14.8,-0.19539,0.00012,19.17971]
[1778426989102,34.08,80972.13,14.8,-0.19549,0.00012,19.18552]
[1778426994137,34.08,80971.22,14.8,-0.19559,0.00012,19.19159]
[1778426996905,34.08,80968.14,14.8,-0.19595,0.00012,19.21225]
[1778426998484,34.08,80957.51,14.8,-0.1972,0.00012,19.28344]
[1778426999719,34.08,80956.0,14.8,-0.19737,0.00012,19.29344]
[1778427006224,34.08,80952.92,14.8,-0.19773,0.00012,19.31369]
[1778427008633,34.08,80953.08,14.8,-0.19771,0.00012,19.31255]
[1778427013165,34.08,80953.16,14.8,-0.19769,0.00012,19.31174]
[1778427013298,34.08,80953.16,14.8,-0.19769,0.00012,19.31174]
[1778427016868,34.07,80951.59,14.8,-0.19787,0.00012,19.322]
[1778427022336,34.07,80950.79,14.8,-0.19796,0.00012,19.32706]
[1778427027371,34.07,80955.22,14.8,-0.19744,0.00012,19.29723]
[1778427029874,34.07,80956.0,14.8,-0.19735,0.00012,19.29199]
[1778427029951,34.07,80956.0,14.8,-0.19735,0.00012,19.29199]
[1778427034666,34.07,80962.32,14.8,-0.19658,0.00012,19.24555]
[1778427040463,34.07,80958.83,14.8,-0.19699,0.00012,19.26927]
[1778427045376,34.07,80958.71,14.8,-0.19701,0.00012,19.27017]
[1778427045715,34.07,80965.95,14.8,-0.19616,0.00012,19.22165]
[1778427045972,34.07,80965.95,14.8,-0.19616,0.00012,19.22165]
[1778427046789,34.07,80974.56,14.8,-0.19516,0.00012,19.16377]
[1778427047360,34.07,80974.56,14.8,-0.19516,0.00012,19.16377]
[1778427052119,34.08,80975.86,14.8,-0.19501,0.00012,19.15521]
[1778427056007,34.08,80975.76,14.8,-0.19502,0.00012,19.15585]
[1778427056011,34.08,80975.76,14.8,-0.19502,0.00012,19.15585]
[1778427059772,34.07,80973.97,14.8,-0.19522,0.00012,19.16759]
[1778427060399,34.07,80973.97,14.8,-0.19522,0.00012,19.16759]
[1778427060729,34.07,80973.84,14.8,-0.19523,0.00012,19.16837]
[1778427061033,34.07,80973.84,14.8,-0.19523,0.00012,19.16837]
[1778427062672,34.07,80970.59,14.8,-0.19562,0.00012,19.19028]
[1778427062675,34.07,80970.59,14.8,-0.19562,0.00012,19.19028]
[1778427062919,34.07,80970.59,14.8,-0.19562,0.00012,19.19028]
[1778427066301,34.07,80962.72,14.8,-0.19653,0.00012,19.24307]
[1778427070429,34.07,80962.53,14.8,-0.19655,0.00012,19.2442]
[1778427075709,34.07,80962.8,14.8,-0.19652,0.00012,19.242]
[1778427077576,34.07,80962.8,14.8,-0.19652,0.00012,19.242]
[1778427082758,34.07,80963.33,14.8,-0.19645,0.00012,19.23812]
[1778427087793,34.07,80961.87,14.8,-0.19662,0.00012,19.24766]
[1778427088959,34.07,80961.87,14.8,-0.19662,0.00012,19.24766]
[1778427095047,34.07,80959.46,14.8,-0.19686,0.00012,19.25915]
[1778427095144,34.07,80959.46,14.8,-0.19686,0.00012,19.25915]
[1778427096858,34.07,80969.95,14.8,-0.19563,0.00012,19.1886]
[1778427099227,34.07,80970.12,14.8,-0.19561,0.00012,19.18747]
[1778427104866,34.07,80970.27,14.8,-0.1956,0.00012,19.18656]
[1778427105445,34.07,80970.27,14.8,-0.1956,0.00012,19.18656]
[1778427106250,34.07,80972.59,14.8,-0.19533,0.00012,19.17099]
[1778427106327,34.07,80972.73,14.8,-0.19531,0.00012,19.17007]
[1778427106868,34.07,80972.73,14.8,-0.19531,0.00012,19.17007]
[1778427106928,34.07,80973.42,14.8,-0.19523,0.00012,19.16529]
[1778427109231,34.07,80975.54,14.8,-0.19498,0.00012,19.15108]
[1778427109557,34.07,80975.54,14.8,-0.19498,0.00012,19.15108]
[1778427109633,34.07,80976.47,14.8,-0.19487,0.00012,19.14488]
[1778427110991,34.07,80977.19,14.8,-0.19479,0.00012,19.1401]
[1778427112064,34.07,80978.96,14.8,-0.19458,0.00012,19.12826]
[1778427116693,34.07,80980.88,14.8,-0.19437,0.00012,19.11563]
[1778427116998,34.07,80980.9,14.8,-0.19437,0.00012,19.11567]
[1778427117803,34.07,80980.9,14.8,-0.19437,0.00012,19.11567]
[1778427120193,34.07,80980.99,14.8,-0.19435,0.00012,19.11488]
[1778427120294,34.07,80980.99,14.8,-0.19435,0.00012,19.11479]
[1778427126573,34.07,80976.75,14.8,-0.19484,0.00012,19.14289]
[1778427131399,34.07,80979.43,14.8,-0.19452,0.00012,19.1244]
[1778427132679,34.07,80977.43,14.8,-0.19475,0.00012,19.13782]
[1778427133290,34.07,80977.43,14.8,-0.19475,0.00012,19.13782]
[1778427134060,34.07,80977.17,14.8,-0.19478,0.00012,19.13961]
[1778427139154,34.07,80977.15,14.8,-0.19478,0.00012,19.13922]
[1778427145196,34.07,80975.08,14.8,-0.195,0.00012,19.15244]
[1778427150231,34.06,80979.44,14.8,-0.19449,0.00012,19.12253]
[1778427154041,34.06,80981.27,14.8,-0.19424,0.00012,19.10573]
[1778427159294,34.06,80983.25,14.8,-0.194,0.00012,19.09198]
[1778427162753,34.06,80974.31,14.8,-0.19504,0.00012,19.15181]
[1778427163160,34.06,80974.31,14.8,-0.19504,0.00012,19.15181]
[1778427163278,34.06,80974.31,14.8,-0.19504,0.00012,19.15181]
[1778427163284,34.06,80974.31,14.8,-0.19504,0.00012,19.15181]
[1778427169364,34.06,80967.25,14.8,-0.19585,0.00012,19.19874]
[1778427172818,34.06,80970.35,14.8,-0.19549,0.00012,19.17784]
[1778427175517,34.06,80972.71,14.8,-0.19522,0.00012,19.16196]
[1778427179872,34.06,80973.18,14.8,-0.19516,0.00012,19.1588]
[1778427185162,34.06,80972.53,14.8,-0.19524,0.00012,19.16314]
[1778427187586,34.06,80972.64,14.8,-0.19522,0.00012,19.16238]
[1778427188268,34.06,80972.64,14.8,-0.19522,0.00012,19.16238]
[1778427188926,34.06,80972.64,14.8,-0.19522,0.00012,19.16235]
[1778427189653,34.06,80972.64,14.8,-0.19522,0.00012,19.16234]
[1778427189959,34.06,80972.64,14.8,-0.19522,0.00012,19.16234]
[1778427192019,34.06,80972.56,14.8,-0.19523,0.00012,19.16272]
[1778427199575,34.06,80972.39,14.8,-0.19525,0.00012,19.16372]
[1778427203535,34.06,80971.4,14.8,-0.19536,0.00012,19.1703]
[1778427203551,34.06,80971.4,14.8,-0.19536,0.00012,19.1703]
[1778427203567,34.06,80971.4,14.8,-0.19536,0.00012,19.1703]
[1778427205291,34.06,80982.46,14.8,-0.19407,0.00012,19.09586]
[1778427210655,34.06,80982.25,14.8,-0.1941,0.00012,19.09744]
[1778427210704,34.06,80982.25,14.8,-0.1941,0.00012,19.09744]
[1778427213008,34.06,80983.51,14.8,-0.19392,0.00012,19.0847]
[1778427213817,34.06,80983.51,14.8,-0.19392,0.00012,19.08463]
[1778427219719,34.06,80984.17,14.8,-0.19384,0.00012,19.07996]
[1778427224658,34.06,80983.85,14.8,-0.19388,0.00012,19.08202]
[1778427226058,34.06,80985.79,14.8,-0.19365,0.00012,19.06883]
[1778427232019,34.06,80981.76,14.8,-0.19411,0.00012,19.09583]
[1778427232438,34.06,80981.76,14.8,-0.19411,0.00012,19.09583]
[1778427234137,34.06,80975.47,14.8,-0.19485,0.00012,19.13815]
[1778427234168,34.06,80975.47,14.8,-0.19485,0.00012,19.13815]
[1778427240874,34.06,80968.62,14.8,-0.19564,0.00012,19.18409]
[1778427246713,34.06,80972.09,14.8,-0.19524,0.00012,19.16073]
[1778427249285,34.06,80972.02,14.8,-0.19525,0.00012,19.16122]
[1778427253981,34.06,80971.62,14.8,-0.19529,0.00012,19.16393]
[1778427254903,34.06,80971.62,14.8,-0.19529,0.00012,19.16392]
[1778427255528,34.06,80971.62,14.8,-0.19529,0.00012,19.16392]
[1778427264073,34.06,80976.85,14.8,-0.19469,0.00012,19.12901]
[1778427266240,34.06,80977.36,14.8,-0.19463,0.00012,19.12551]
[1778427270586,34.06,80973.76,14.8,-0.19505,0.00012,19.14968]
[1778427275082,34.06,80972.87,14.8,-0.19512,0.00012,19.15141]
[1778427275995,34.06,80973.3,14.8,-0.19507,0.00012,19.14851]
[1778427280588,34.06,80972.42,14.8,-0.19517,0.00012,19.15441]
[1778427282148,34.06,80972.06,14.8,-0.19521,0.00012,19.15681]
[1778427283490,34.06,80972.1,14.8,-0.19521,0.00012,19.15653]
[1778427286190,34.06,80982.54,14.8,-0.19399,0.00012,19.08579]
[1778427288744,34.06,80984.07,14.8,-0.19381,0.00012,19.07543]
[1778427291410,34.06,80986.28,14.8,-0.19355,0.00012,19.0604]
[1778427295499,34.06,80985.79,14.8,-0.1936,0.00012,19.06358]
[1778427301295,34.06,80985.42,14.8,-0.19364,0.00012,19.06582]
[1778427306149,34.05,80985.89,14.8,-0.19359,0.00012,19.06256]
[1778427306150,34.05,80985.89,14.8,-0.19359,0.00012,19.06256]
[1778427310141,34.05,80985.82,14.8,-0.19359,0.00012,19.06296]
[1778427316400,34.05,80986.65,14.8,-0.19349,0.00012,19.05723]
[1778427321435,34.05,80986.13,14.8,-0.19355,0.00012,19.06065]
[1778427326145,34.05,80986.65,14.8,-0.19349,0.00012,19.05708]
[1778427329765,34.05,80988.12,14.8,-0.19332,0.00012,19.04715]
[1778427335533,34.05,80987.86,14.8,-0.19332,0.00012,19.04463]
[1778427336659,34.05,80987.86,14.8,-0.19332,0.00012,19.04463]
[1778427336760,34.05,80987.86,14.8,-0.19332,0.00012,19.04464]
[1778427342041,34.05,80994.75,14.8,-0.19252,0.00012,18.99827]
[1778427349861,34.05,80994.5,14.8,-0.19255,0.00012,19.00012]
[1778427355673,34.05,81000.39,14.8,-0.19188,0.00012,18.9605]
[1778427355822,34.05,81000.39,14.8,-0.19188,0.00012,18.9605]
[1778427356304,34.05,81000.39,14.8,-0.19188,0.00012,18.9605]
[1778427360621,34.06,81002.42,14.8,-0.19164,0.00012,18.94698]
[1778427360646,34.06,81002.42,14.8,-0.19164,0.00012,18.94698]
[1778427360815,34.06,81001.55,14.8,-0.19175,0.00012,18.95291]
[1778427360855,34.06,81001.55,14.8,-0.19175,0.00012,18.95291]
[1778427362978,34.05,81008.09,14.8,-0.19099,0.00012,18.90852]
[1778427366059,34.05,81011.96,14.8,-0.19054,0.00011,18.88218]
[1778427370775,34.05,81016.42,14.8,-0.19002,0.00011,18.85165]
[1778427371955,34.05,81016.68,14.8,-0.18999,0.00011,18.84968]
[1778427377827,34.05,81018.04,14.8,-0.18982,0.00011,18.83995]
[1778427378675,34.05,81018.04,14.8,-0.18982,0.00011,18.83995]
[1778427378834,34.05,81019.62,14.8,-0.18964,0.00011,18.82917]
[1778427380005,34.05,81023.22,14.8,-0.18923,0.00011,18.8046]
[1778427380100,34.05,81023.22,14.8,-0.18922,0.00011,18.8044]
[1778427381940,34.05,81025.7,14.8,-0.18894,0.00011,18.78763]
[1778427382034,34.05,81025.7,14.8,-0.18894,0.00011,18.78763]
[1778427382247,34.05,81025.7,14.8,-0.18894,0.00011,18.78763]
[1778427382937,34.05,81026.16,14.8,-0.18889,0.00011,18.78456]
[1778427383723,34.05,81026.16,14.8,-0.18889,0.00011,18.78456]
[1778427383824,34.05,81030.02,14.8,-0.18845,0.00011,18.75846]
[1778427385109,34.05,81030.36,14.8,-0.18841,0.00011,18.75616]
[1778427385992,34.05,81030.36,14.8,-0.18841,0.00011,18.75616]
[1778427386202,34.05,81029.71,14.8,-0.18848,0.00011,18.76035]
[1778427386283,34.05,81029.71,14.8,-0.18848,0.00011,18.76035]
[1778427386441,34.05,81029.71,14.8,-0.18848,0.00011,18.76035]
[1778427386898,34.05,81029.71,14.8,-0.18848,0.00011,18.76035]
[1778427387076,34.05,81029.71,14.8,-0.18848,0.00011,18.76035]
[1778427387913,34.05,81064.05,14.8,-0.18459,0.00011,18.52724]
[1778427388612,34.05,81064.05,14.8,-0.18459,0.00011,18.52724]
[1778427388930,34.05,81064.05,14.8,-0.18459,0.00011,18.52724]
[1778427389929,34.05,81073.27,14.8,-0.18355,0.00011,18.46437]
[1778427390291,34.05,81073.27,14.8,-0.18355,0.00011,18.46437]
[1778427390350,34.05,81073.27,14.8,-0.18355,0.00011,18.46437]
[1778427390679,34.05,81073.27,14.8,-0.18355,0.00011,18.46437]
[1778427390982,34.05,81073.27,14.8,-0.18355,0.00011,18.46425]
[1778427392350,34.05,81079.35,14.8,-0.18284,0.00011,18.41868]
[1778427392910,34.05,81079.35,14.8,-0.18284,0.00011,18.41868]
[1778427392955,34.05,81082.65,14.8,-0.18247,0.00011,18.39618]
[1778427397610,34.05,81079.96,14.8,-0.18278,0.00011,18.41506]
[1778427397711,34.05,81081.55,14.8,-0.1826,0.00011,18.40439]
[1778427397951,34.05,81081.55,14.8,-0.1826,0.00011,18.40439]
[1778427398210,34.05,81081.55,14.8,-0.1826,0.00011,18.40439]
[1778427398899,34.05,81081.55,14.8,-0.1826,0.00011,18.40439]
[1778427398261,34.05,81080.31,14.8,-0.18274,0.00011,18.41302]
[1778427398997,34.05,81076.99,14.8,-0.18311,0.00011,18.43568]
[1778427400640,34.05,81076.99,14.8,-0.18311,0.00011,18.43568]
[1778427403616,34.05,81067.47,14.8,-0.18418,0.00011,18.50006]
[1778427403648,34.05,81067.47,14.8,-0.18418,0.00011,18.50006]
[1778427403654,34.05,81071.85,14.8,-0.18368,0.00011,18.47012]
[1778427406327,34.05,81074.22,14.8,-0.18342,0.00011,18.45404]
[1778427408793,34.05,81074.15,14.8,-0.18343,0.00011,18.45478]
[1778427413166,34.05,81076.41,14.8,-0.18319,0.00011,18.44015]
[1778427413383,34.05,81076.41,14.8,-0.18319,0.00011,18.44015]
[1778427414029,34.05,81075.77,14.8,-0.18326,0.00011,18.44467]
[1778427418018,34.05,81073.43,14.8,-0.18353,0.00011,18.46103]
[1778427419404,34.05,81073.43,14.8,-0.18353,0.00011,18.46118]
[1778427420208,34.05,81074.66,14.8,-0.1834,0.00011,18.45279]
[1778427420595,34.05,81074.66,14.8,-0.1834,0.00011,18.45279]
[1778427420851,34.05,81074.66,14.8,-0.1834,0.00011,18.45279]
[1778427422095,34.06,81063.13,14.8,-0.1847,0.00011,18.53159]
[1778427422112,34.06,81063.13,14.8,-0.1847,0.00011,18.53159]
[1778427422914,34.06,81063.13,14.8,-0.1847,0.00011,18.53159]
[1778427424909,34.06,81060.06,14.8,-0.18504,0.00011,18.5525]
[1778427425650,34.06,81059.98,14.8,-0.18505,0.00011,18.55309]
[1778427426096,34.06,81057.76,14.8,-0.18531,0.00011,18.56824]
[1778427426544,34.06,81057.76,14.8,-0.18531,0.00011,18.56824]
[1778427426881,34.06,81057.76,14.8,-0.18531,0.00011,18.56824]
[1778427427508,34.06,81049.9,14.8,-0.18619,0.00011,18.62159]
[1778427432888,34.05,81044.8,14.8,-0.18676,0.00011,18.65563]
[1778427437355,34.05,81041.94,14.8,-0.18708,0.00011,18.67467]
[1778427438302,34.05,81043.09,14.8,-0.18695,0.00011,18.66674]
[1778427439128,34.05,81048.85,14.8,-0.18629,0.00011,18.62751]
[1778427444324,34.05,81044.8,14.8,-0.18674,0.00011,18.65437]
[1778427447963,34.05,81044.84,14.8,-0.18673,0.00011,18.65387]
[1778427448457,34.05,81049.11,14.8,-0.18625,0.00011,18.62478]
[1778427449690,34.05,81054.35,14.8,-0.18565,0.00011,18.58911]
[1778427455288,34.05,81055.14,14.8,-0.18553,0.00011,18.57938]
[1778427455503,34.05,81055.14,14.8,-0.18553,0.00011,18.57938]
[1778427455885,34.05,81055.14,14.8,-0.18553,0.00011,18.57938]
[1778427457244,34.05,81061.44,14.8,-0.18482,0.00011,18.53643]
[1778427457869,34.05,81061.44,14.8,-0.18482,0.00011,18.53643]
[1778427458831,34.05,81065.89,14.8,-0.18432,0.00011,18.50621]
[1778427460016,34.05,81064.88,14.8,-0.18443,0.00011,18.51306]
[1778427463747,34.05,81064.36,14.8,-0.18449,0.00011,18.51684]
[1778427463778,34.05,81064.36,14.8,-0.18449,0.00011,18.51684]
[1778427464549,34.05,81064.03,14.8,-0.18453,0.00011,18.51924]
[1778427466524,34.05,81065.82,14.8,-0.18433,0.00011,18.50705]
[1778427472942,34.05,81068.58,14.8,-0.18402,0.00011,18.48839]
[1778427472964,34.05,81068.58,14.8,-0.18402,0.00011,18.48839]
[1778427473103,34.05,81068.58,14.8,-0.18403,0.00011,18.48844]
[1778427474656,34.05,81068.58,14.8,-0.18403,0.00011,18.48844]
[1778427480576,34.05,81067.16,14.8,-0.18419,0.00011,18.49834]
[1778427485611,34.05,81068.17,14.8,-0.18408,0.00011,18.49162]
[1778427486143,34.05,81068.17,14.8,-0.18408,0.00011,18.49162]
[1778427491655,34.05,81066.87,14.8,-0.18423,0.00011,18.50065]
[1778427495071,34.05,81067.08,14.8,-0.1842,0.00011,18.49931]
[1778427495100,34.05,81067.08,14.8,-0.1842,0.00011,18.49931]
[1778427495683,34.05,81072.37,14.8,-0.18361,0.00011,18.46334]
[1778427500718,34.05,81075.89,14.8,-0.18322,0.00011,18.43961]
[1778427504752,34.05,81086.36,14.8,-0.18205,0.00011,18.36854]
[1778427507153,34.05,81092.23,14.8,-0.1814,0.00011,18.32883]
[1778427512807,34.06,81089.47,14.8,-0.18169,0.00011,18.34425]
[1778427518025,34.06,81089.79,14.8,-0.18167,0.00011,18.34257]
[1778427518849,34.06,81086.88,14.8,-0.18199,0.00011,18.36266]
[1778427520725,34.06,81082.19,14.8,-0.18252,0.00011,18.39469]
[1778427522933,34.06,81081.96,14.8,-0.18255,0.00011,18.39632]
[1778427523062,34.06,81081.96,14.8,-0.18255,0.00011,18.39632]
[1778427523884,34.06,81076.49,14.8,-0.18316,0.00011,18.43358]
[1778427526127,34.06,81073.4,14.8,-0.18351,0.00011,18.45466]
[1778427526155,34.06,81073.4,14.8,-0.18351,0.00011,18.45466]
[1778427526162,34.06,81073.4,14.8,-0.18351,0.00011,18.45466]
[1778427526208,34.06,81073.4,14.8,-0.18351,0.00011,18.45466]
[1778427527028,34.06,81073.4,14.8,-0.18351,0.00011,18.45466]
[1778427526905,34.06,81071.89,14.8,-0.18368,0.00011,18.46511]
[1778427527753,34.06,81071.89,14.8,-0.18368,0.00011,18.46511]
[1778427527820,34.06,81071.89,14.8,-0.18368,0.00011,18.46511]
[1778427527892,34.06,81071.89,14.8,-0.18368,0.00011,18.46511]
[1778427527954,34.06,81073.47,14.8,-0.1835,0.00011,18.45432]
[1778427530174,34.06,81079.35,14.8,-0.18284,0.00011,18.41428]
[1778427530933,34.06,81080.89,14.8,-0.18267,0.00011,18.40375]
[1778427535968,34.06,81087.44,14.8,-0.18194,0.00011,18.35905]
[1778427537755,34.06,81087.69,14.8,-0.18191,0.00011,18.35737]
[1778427538994,34.06,81088.11,14.8,-0.18186,0.00011,18.35452]
[1778427539828,34.06,81089.4,14.8,-0.18172,0.00011,18.34576]
[1778427540186,34.06,81090.53,14.8,-0.18159,0.00011,18.33798]
[1778427542742,34.06,81092.41,14.8,-0.18138,0.00011,18.32526]
[1778427542910,34.06,81092.41,14.8,-0.18138,0.00011,18.32526]
[1778427543714,34.06,81094.93,14.8,-0.1811,0.00011,18.30803]
[1778427548861,34.06,81097.03,14.8,-0.18087,0.00011,18.29369]
[1778427550041,34.06,81096.85,14.8,-0.18089,0.00011,18.29492]
[1778427550523,34.06,81097.12,14.8,-0.18086,0.00011,18.29307]
[1778427550858,34.06,81097.12,14.8,-0.18086,0.00011,18.29307]
[1778427554574,34.06,81098.08,14.8,-0.18075,0.00011,18.28654]
[1778427560140,34.06,81089.97,14.8,-0.18166,0.00011,18.34251]
[1778427565175,34.06,81091.34,14.8,-0.18152,0.00011,18.33365]
[1778427567058,34.06,81091.34,14.8,-0.18152,0.00011,18.33365]
[1778427567736,34.06,81091.71,14.8,-0.18148,0.00011,18.33134]
[1778427568522,34.06,81093.47,14.8,-0.18129,0.00011,18.31934]
[1778427569551,34.06,81096.81,14.8,-0.18092,0.00011,18.29668]
[1778427576741,34.06,81096.92,14.8,-0.18087,0.00011,18.29155]
[1778427584308,34.06,81098.8,14.8,-0.18066,0.00011,18.27865]
[1778427586431,34.06,81099.16,14.8,-0.18062,0.00011,18.2762]
[1778427588960,34.06,81099.43,14.8,-0.18059,0.00011,18.27438]
[1778427590269,34.06,81099.15,14.8,-0.18062,0.00011,18.27632]
[1778427590799,34.06,81099.15,14.8,-0.18062,0.00011,18.27632]
[1778427592034,34.06,81098.94,14.8,-0.18065,0.00011,18.27778]
[1778427594761,34.06,81096.12,14.8,-0.18096,0.00011,18.29704]
[1778427597289,34.06,81095.84,14.8,-0.18099,0.00011,18.29899]
[1778427597979,34.06,81095.84,14.8,-0.18099,0.00011,18.29899]
[1778427598575,34.06,81095.7,14.8,-0.18101,0.00011,18.29998]
[1778427603033,34.06,81088.54,14.8,-0.18181,0.00011,18.34873]
[1778427606676,34.06,81091.84,14.8,-0.18144,0.00011,18.32614]
[1778427612504,34.06,81092.56,14.8,-0.18136,0.00011,18.32125]
[1778427618579,34.06,81092.38,14.8,-0.18138,0.00011,18.32251]
[1778427622955,34.06,81094.97,14.8,-0.18109,0.00011,18.30494]
[1778427628619,34.06,81098.45,14.8,-0.18071,0.00011,18.28165]
[1778427633655,34.06,81099.37,14.8,-0.18058,0.00011,18.27139]
[1778427637212,34.06,81100.95,14.8,-0.18041,0.00011,18.26082]
[1778427638818,34.07,81101.63,14.8,-0.18034,0.00011,18.25626]
[1778427641717,34.07,81101.81,14.8,-0.18032,0.00011,18.25531]
[1778427641719,34.07,81101.81,14.8,-0.18032,0.00011,18.25531]
[1778427641885,34.07,81101.81,14.8,-0.18032,0.00011,18.25531]
[1778427647880,34.07,81101.85,14.8,-0.18032,0.00011,18.25514]
[1778427647896,34.07,81101.85,14.8,-0.18032,0.00011,18.25514]
[1778427648119,34.07,81101.85,14.8,-0.18032,0.00011,18.25514]
[1778427648208,34.07,81101.85,14.8,-0.18032,0.00011,18.25514]
[1778427648361,34.07,81102.57,14.8,-0.18025,0.00011,18.25081]
[1778427648978,34.07,81102.57,14.8,-0.18025,0.00011,18.25081]
[1778427649010,34.07,81102.57,14.8,-0.18025,0.00011,18.25081]
[1778427649060,34.07,81102.57,14.8,-0.18025,0.00011,18.25081]
[1778427649073,34.07,81102.57,14.8,-0.18025,0.00011,18.25081]
[1778427649114,34.07,81102.57,14.8,-0.18025,0.00011,18.25081]
[1778427649145,34.07,81133.33,14.8,-0.17686,0.00011,18.04073]
[1778427649388,34.07,81133.33,14.8,-0.17686,0.00011,18.04073]
[1778427649397,34.07,81133.33,14.8,-0.17686,0.00011,18.04073]
[1778427650131,34.07,81161.26,14.8,-0.17382,0.00011,17.84981]
[1778427651202,34.07,81161.26,14.8,-0.17382,0.00011,17.84981]
[1778427651159,34.07,81171.44,14.8,-0.17272,0.00011,17.78011]
[1778427651916,34.07,81171.44,14.8,-0.17272,0.00011,17.78011]
[1778427652217,34.07,81161.64,14.8,-0.17378,0.00011,17.84752]
[1778427652287,34.07,81161.64,14.8,-0.17378,0.00011,17.84752]
[1778427652312,34.07,81161.64,14.8,-0.17378,0.00011,17.84752]
[1778427652321,34.07,81161.64,14.8,-0.17378,0.00011,17.84752]
[1778427654462,34.07,81149.22,14.8,-0.17514,0.00011,17.93294]
[1778427659881,34.07,81152.04,14.8,-0.17484,0.00011,17.91447]
[1778427660647,34.07,81148.93,14.8,-0.17518,0.00011,17.93593]
[1778427663102,34.07,81146.64,14.8,-0.17544,0.00011,17.95187]
[1778427663137,34.07,81157.28,14.8,-0.17429,0.00011,17.87929]
[1778427663236,34.07,81157.28,14.8,-0.17429,0.00011,17.87929]
[1778427666957,34.07,81154.29,14.8,-0.17462,0.00011,17.90018]
[1778427667792,34.07,81146.19,14.8,-0.1755,0.00011,17.95587]
[1778427668435,34.08,81142.79,14.8,-0.17587,0.00011,17.97932]
[1778427673946,34.08,81142.96,14.8,-0.17586,0.00011,17.97853]
[1778427678981,34.08,81143.02,14.8,-0.17586,0.00011,17.97829]
[1778427682144,34.08,81139.25,14.8,-0.17627,0.00011,18.00413]
[1778427682234,34.08,81136.1,14.8,-0.17661,0.00011,18.02569]
[1778427682342,34.08,81136.1,14.8,-0.17661,0.00011,18.02569]
[1778427683009,34.08,81134.85,14.8,-0.17675,0.00011,18.03424]
[1778427684338,34.08,81134.82,14.8,-0.17676,0.00011,18.03463]
[1778427684645,34.08,81134.82,14.8,-0.17676,0.00011,18.03463]
[1778427684689,34.08,81134.82,14.8,-0.17676,0.00011,18.03463]
[1778427685483,34.08,81130.08,14.8,-0.17728,0.00011,18.06723]
[1778427685670,34.08,81130.08,14.8,-0.17728,0.00011,18.06723]
[1778427686031,34.08,81123.18,14.8,-0.17804,0.00011,18.11457]
[1778427690058,34.08,81137.76,14.8,-0.17644,0.00011,18.01446]
[1778427690801,34.08,81137.76,14.8,-0.17644,0.00011,18.01446]
[1778427692044,34.08,81143.22,14.8,-0.17581,0.00011,17.97272]
[1778427692343,34.08,81144.14,14.8,-0.17571,0.00011,17.96646]
[1778427693079,34.08,81143.57,14.8,-0.17577,0.00011,17.97037]
[1778427693630,34.08,81143.57,14.8,-0.17577,0.00011,17.97037]
[1778427693664,34.08,81143.57,14.8,-0.17577,0.00011,17.97037]
[1778427694086,34.08,81137.73,14.8,-0.17641,0.00011,18.01058]
[1778427695814,34.08,81134.8,14.8,-0.17673,0.00011,18.0308]
[1778427697614,34.08,81137.28,14.8,-0.17647,0.00011,18.01414]
[1778427701852,34.08,81137.86,14.8,-0.17642,0.00011,18.01087]
[1778427701963,34.08,81137.86,14.8,-0.17642,0.00011,18.01087]
[1778427701992,34.08,81137.86,14.8,-0.17642,0.00011,18.01087]
[1778427702019,34.08,81137.86,14.8,-0.17642,0.00011,18.01087]
[1778427702107,34.08,81137.86,14.8,-0.17642,0.00011,18.01087]
[1778427702147,34.08,81127.06,14.8,-0.1776,0.00011,18.08472]
[1778427702710,34.08,81127.06,14.8,-0.1776,0.00011,18.08472]
[1778427702732,34.08,81127.06,14.8,-0.1776,0.00011,18.08472]
[1778427702929,34.08,81127.06,14.8,-0.1776,0.00011,18.08472]
[1778427703153,34.08,81121.63,14.8,-0.1782,0.00011,18.12218]
[1778427707336,34.08,81124.94,14.8,-0.17784,0.00011,18.09958]
[1778427708572,34.08,81124.49,14.8,-0.17789,0.00011,18.10266]
[1778427708834,34.08,81124.49,14.8,-0.17789,0.00011,18.10266]
[1778427708874,34.08,81124.49,14.8,-0.17789,0.00011,18.10266]
[1778427708878,34.08,81124.49,14.8,-0.17789,0.00011,18.10266]
[1778427709112,34.08,81124.49,14.8,-0.17789,0.00011,18.10266]
[1778427709120,34.08,81124.49,14.8,-0.17789,0.00011,18.10266]
[1778427709273,34.08,81124.49,14.8,-0.17789,0.00011,18.10266]
[1778427709207,34.08,81088.92,14.8,-0.18183,0.00011,18.34538]
[1778427709619,34.08,81088.92,14.8,-0.18183,0.00011,18.34538]
[1778427709633,34.08,81088.92,14.8,-0.18183,0.00011,18.34538]
[1778427709722,34.08,81088.92,14.8,-0.18183,0.00011,18.34538]
[1778427710171,34.08,81088.92,14.8,-0.18183,0.00011,18.34538]
[1778427710285,34.08,81088.92,14.8,-0.18183,0.00011,18.34538]
[1778427710243,34.08,81057.0,14.8,-0.18541,0.00011,18.56284]
[1778427711217,34.08,81058.35,14.8,-0.18526,0.00011,18.55366]
[1778427711283,34.08,81058.35,14.8,-0.18526,0.00011,18.55366]
[1778427711693,34.08,81058.35,14.8,-0.18526,0.00011,18.55366]
[1778427711710,34.08,81058.35,14.8,-0.18526,0.00011,18.55366]
[1778427714027,34.08,81057.29,14.8,-0.18538,0.00011,18.56085]
[1778427714239,34.08,81063.85,14.8,-0.18464,0.00011,18.51627]
[1778427718268,34.08,81073.03,14.8,-0.18361,0.00011,18.45381]
[1778427719209,34.08,81073.03,14.8,-0.18361,0.00011,18.45381]
[1778427719213,34.08,81073.03,14.8,-0.18361,0.00011,18.45381]
[1778427719275,34.08,81073.68,14.8,-0.18353,0.00011,18.44934]
[1778427722653,34.08,81078.14,14.8,-0.18303,0.00011,18.41886]
[1778427722656,34.08,81078.14,14.8,-0.18303,0.00011,18.41886]
[1778427722698,34.08,81078.14,14.8,-0.18303,0.00011,18.41886]
[1778427722758,34.08,81078.14,14.8,-0.18303,0.00011,18.41886]
[1778427722798,34.08,81079.55,14.8,-0.18287,0.00011,18.40924]
[1778427724310,34.08,81068.24,14.8,-0.18415,0.00011,18.48652]
[1778427726617,34.08,81066.91,14.8,-0.1843,0.00011,18.49568]
[1778427727238,34.08,81066.91,14.8,-0.1843,0.00011,18.49568]
[1778427729157,34.08,81064.94,14.8,-0.18452,0.00011,18.50925]
[1778427729677,34.08,81064.93,14.8,-0.18453,0.00011,18.50928]
[1778427731049,34.08,81064.24,14.8,-0.1846,0.00011,18.51397]
[1778427731097,34.08,81064.24,14.8,-0.1846,0.00011,18.51397]
[1778427731260,34.08,81064.24,14.8,-0.1846,0.00011,18.51397]
[1778427731128,34.08,81058.43,14.8,-0.18526,0.00011,18.55352]
[1778427731359,34.08,81061.52,14.8,-0.18491,0.00011,18.53255]
[1778427733373,34.08,81073.28,14.8,-0.18358,0.00011,18.45235]
[1778427738408,34.08,81072.25,14.8,-0.18369,0.00011,18.45902]
[1778427743444,34.08,81072.23,14.8,-0.18369,0.00011,18.45884]
[1778427748479,34.08,81066.88,14.8,-0.18429,0.00011,18.49477]
[1778427753514,34.08,81068.57,14.8,-0.18406,0.00011,18.47855]
[1778427758564,34.08,81066.03,14.8,-0.18434,0.00011,18.49542]
[1778427763600,34.08,81062.16,14.8,-0.18477,0.00011,18.52126]
[1778427768188,34.08,81072.67,14.8,-0.18358,0.00011,18.44946]
[1778427773861,34.07,81074.06,14.8,-0.18342,0.00011,18.43985]
[1778427775688,34.07,81086.62,14.8,-0.18201,0.00011,18.35427]
[1778427780194,34.08,81086.75,14.8,-0.182,0.00011,18.35361]
[1778427784194,34.08,81089.3,14.8,-0.18172,0.00011,18.33627]
[1778427784343,34.08,81089.3,14.8,-0.18172,0.00011,18.33627]
[1778427787397,34.07,81091.93,14.8,-0.18142,0.00011,18.31809]
[1778427792807,34.07,81094.3,14.8,-0.18116,0.00011,18.30182]
[1778427794395,34.07,81094.09,14.8,-0.18118,0.00011,18.30325]
[1778427794396,34.07,81094.09,14.8,-0.18118,0.00011,18.30325]
[1778427799856,34.07,81093.13,14.8,-0.18128,0.00011,18.30973]
[1778427805385,34.07,81090.46,14.8,-0.18158,0.00011,18.32775]
[1778427810933,34.07,81083.89,14.8,-0.18231,0.00011,18.37215]
[1778427816256,34.07,81077.1,14.8,-0.18303,0.00011,18.41373]
[1778427822045,34.07,81076.83,14.8,-0.18305,0.00011,18.41503]
[1778427828052,34.07,81072.32,14.8,-0.18354,0.00011,18.44483]
[1778427833087,34.07,81072.89,14.8,-0.18347,0.00011,18.44035]
[1778427838122,34.07,81074.21,14.8,-0.18331,0.00011,18.43074]
[1778427843157,34.06,81074.42,14.8,-0.18328,0.00011,18.42868]
[1778427846178,34.06,81085.6,14.8,-0.18202,0.00011,18.35222]
[1778427847470,34.06,81085.79,14.8,-0.182,0.00011,18.35088]
[1778427851216,34.06,81097.52,14.8,-0.18069,0.00011,18.27078]
[1778427851427,34.06,81097.52,14.8,-0.18069,0.00011,18.27078]
[1778427851903,34.06,81097.52,14.8,-0.18069,0.00011,18.27078]
[1778427854928,34.06,81102.86,14.8,-0.1801,0.00011,18.23449]
[1778427855630,34.06,81103.84,14.8,-0.17999,0.00011,18.22787]
[1778427857208,34.06,81103.84,14.8,-0.17999,0.00011,18.22798]
[1778427857235,34.06,81103.84,14.8,-0.17999,0.00011,18.22798]
[1778427860942,34.06,81105.18,14.8,-0.17985,0.00011,18.21907]
[1778427868338,34.07,81107.79,14.8,-0.17958,0.00011,18.20228]
[1778427872649,34.07,81107.05,14.8,-0.17964,0.00011,18.20348]
[1778427878408,34.07,81108.95,14.8,-0.17943,0.00011,18.19101]
[1778427883447,34.07,81107.21,14.8,-0.17963,0.00011,18.20333]
[1778427888351,34.07,81108.29,14.8,-0.17952,0.00011,18.19618]
[1778427891423,34.07,81113.97,14.8,-0.17889,0.00011,18.15764]
[1778427891889,34.07,81114.56,14.8,-0.17883,0.00011,18.15383]
[1778427891898,34.07,81114.56,14.8,-0.17883,0.00011,18.15383]
[1778427892288,34.07,81114.56,14.8,-0.17883,0.00011,18.15383]
[1778427892389,34.07,81120.98,14.8,-0.17812,0.00011,18.10999]
[1778427896172,34.07,81121.33,14.8,-0.17809,0.00011,18.10767]
[1778427898406,34.07,81121.0,14.8,-0.17812,0.00011,18.10999]
[1778427898411,34.07,81125.06,14.8,-0.17768,0.00011,18.08232]
[1778427901332,34.07,81130.97,14.8,-0.17703,0.00011,18.04196]
[1778427905692,34.07,81134.72,14.8,-0.17662,0.00011,18.01612]
[1778427906069,34.07,81134.72,14.8,-0.17662,0.00011,18.01612]
[1778427908345,34.07,81145.42,14.8,-0.17544,0.00011,17.94274]
[1778427913657,34.07,81143.01,14.8,-0.17571,0.00011,17.95946]
[1778427920706,34.07,81143.05,14.8,-0.17571,0.00011,17.95961]
[1778427926454,34.07,81142.52,14.8,-0.17578,0.00011,17.96357]
[1778427926481,34.07,81142.52,14.8,-0.17578,0.00011,17.96357]
[1778427926933,34.07,81139.88,14.8,-0.17607,0.00011,17.98181]
[1778427927755,34.07,81125.09,14.8,-0.17769,0.00011,18.08316]
[1778427931934,34.08,81123.45,14.8,-0.17787,0.00011,18.09459]
[1778427933656,34.08,81127.38,14.8,-0.17741,0.00011,18.06341]
[1778427934627,34.08,81131.4,14.8,-0.17697,0.00011,18.03586]
[1778427935188,34.08,81131.4,14.8,-0.17697,0.00011,18.03586]
[1778427935274,34.08,81141.35,14.8,-0.17588,0.00011,17.96774]
[1778427937491,34.08,81144.38,14.8,-0.17555,0.00011,17.94705]
[1778427942120,34.08,81149.59,14.8,-0.17499,0.00011,17.9118]
[1778427942577,34.08,81151.58,14.8,-0.17477,0.00011,17.8983]
[1778427943340,34.08,81151.58,14.8,-0.17477,0.00011,17.8983]
[1778427943418,34.08,81151.58,14.8,-0.17477,0.00011,17.8983]
[1778427948902,34.08,81159.38,14.8,-0.17395,0.00011,17.84607]
[1778427950895,34.08,81158.92,14.8,-0.174,0.00011,17.84942]
[1778427951987,34.08,81156.21,14.8,-0.1743,0.00011,17.86818]
[1778427953195,34.08,81158.33,14.8,-0.17407,0.00011,17.85372]
[1778427955183,34.08,81161.59,14.8,-0.17372,0.00011,17.83168]
[1778427957368,34.08,81164.17,14.8,-0.17344,0.00011,17.81424]
[1778427959261,34.08,81164.86,14.8,-0.17337,0.00011,17.80978]
[1778427962320,34.08,81177.06,14.8,-0.17206,0.00011,17.72669]
[1778427962376,34.08,81177.06,14.8,-0.17206,0.00011,17.72669]
[1778427962467,34.08,81178.09,14.8,-0.17196,0.00011,17.71986]
[1778427963777,34.08,81179.04,14.8,-0.17186,0.00011,17.71365]
[1778427963808,34.08,81179.04,14.8,-0.17186,0.00011,17.71365]
[1778427966796,34.09,81179.64,14.8,-0.1718,0.00011,17.70998]
[1778427969466,34.09,81180.4,14.8,-0.17173,0.00011,17.70508]
[1778427971600,34.09,81169.79,14.8,-0.17287,0.00011,17.77807]
[1778427971617,34.09,81169.79,14.8,-0.17287,0.00011,17.77807]
[1778427972051,34.09,81169.79,14.8,-0.17287,0.00011,17.77807]
[1778427974594,34.09,81181.81,14.8,-0.17158,0.00011,17.69583]
[1778427976142,34.09,81182.57,14.8,-0.1715,0.00011,17.6907]
[1778427976816,34.09,81183.3,14.8,-0.17142,0.00011,17.68578]
[1778427976821,34.09,81183.3,14.8,-0.17142,0.00011,17.68578]
[1778427976834,34.09,81183.3,14.8,-0.17142,0.00011,17.68578]
[1778427976868,34.09,81183.3,14.8,-0.17142,0.00011,17.68578]
[1778427976950,34.09,81183.3,14.8,-0.17142,0.00011,17.68578]
[1778427977246,34.09,81183.3,14.8,-0.17142,0.00011,17.68578]
[1778427977255,34.09,81183.3,14.8,-0.17142,0.00011,17.68578]
[1778427977264,34.09,81183.3,14.8,-0.17142,0.00011,17.68578]
[1778427977272,34.09,81182.82,14.8,-0.17148,0.00011,17.68917]
[1778427978587,34.09,81184.23,14.8,-0.17133,0.00011,17.67993]
[1778427979127,34.09,81182.68,14.8,-0.1715,0.00011,17.69056]
[1778427984101,34.09,81182.92,14.8,-0.17147,0.00011,17.68889]
[1778427987044,34.09,81180.17,14.8,-0.17177,0.00011,17.70772]
[1778427987523,34.09,81180.17,14.8,-0.17177,0.00011,17.70772]
[1778427990931,34.09,81187.0,14.8,-0.17103,0.00011,17.66081]
[1778427990959,34.09,81187.0,14.8,-0.17103,0.00011,17.66081]
[1778427992848,34.09,81196.83,14.8,-0.16995,0.00011,17.58916]
[1778427994214,34.09,81200.58,14.8,-0.16955,0.00011,17.56354]
[1778427995218,34.09,81203.43,14.8,-0.16925,0.00011,17.54413]
[1778427995868,34.09,81204.76,14.8,-0.16911,0.00011,17.53519]
[1778427997169,34.09,81208.95,14.8,-0.16868,0.00011,17.50683]
[1778427997205,34.09,81208.95,14.8,-0.16868,0.00011,17.50683]
[1778427997489,34.09,81208.95,14.8,-0.16868,0.00011,17.50683]
[1778427997558,34.09,81213.99,14.8,-0.16814,0.00011,17.4722]
[1778427997644,34.09,81213.99,14.8,-0.16814,0.00011,17.4722]
[1778427998284,34.09,81226.08,14.8,-0.16686,0.00011,17.38925]
[1778427998601,34.09,81226.08,14.8,-0.16686,0.00011,17.38925]
[1778427999253,34.09,81226.08,14.8,-0.16686,0.00011,17.38925]
[1778427999493,34.09,81226.08,14.8,-0.16686,0.00011,17.38925]
[1778428001094,34.09,81219.16,14.8,-0.1676,0.00011,17.43714]
[1778428001095,34.09,81219.16,14.8,-0.1676,0.00011,17.43714]
[1778428001305,34.09,81220.2,14.8,-0.16749,0.00011,17.4301]
[1778428002826,34.09,81219.34,14.8,-0.16759,0.00011,17.43626]
[1778428004092,34.09,81218.49,14.8,-0.16768,0.00011,17.44234]
[1778428004142,34.09,81218.49,14.8,-0.16768,0.00011,17.44234]
[1778428004176,34.09,81218.49,14.8,-0.16768,0.00011,17.44234]
[1778428004505,34.09,81218.49,14.8,-0.16768,0.00011,17.44234]
[1778428004581,34.09,81243.58,14.8,-0.16504,0.0001,17.27013]
[1778428005111,34.09,81243.58,14.8,-0.16504,0.0001,17.27013]
[1778428005437,34.09,81243.58,14.8,-0.16504,0.0001,17.27013]
[1778428005495,34.09,81243.58,14.8,-0.16504,0.0001,17.27013]
[1778428005550,34.09,81243.58,14.8,-0.16504,0.0001,17.27013]
[1778428005577,34.09,81295.93,14.8,-0.15962,0.0001,16.90969]
[1778428005949,34.09,81295.93,14.8,-0.15962,0.0001,16.90969]
[1778428006341,34.09,81296.03,14.8,-0.15962,0.0001,16.90927]
[1778428007346,34.09,81296.03,14.8,-0.15962,0.0001,16.90927]
[1778428007347,34.1,81290.15,14.8,-0.16023,0.0001,16.95017]
[1778428007978,34.1,81290.15,14.8,-0.16023,0.0001,16.95017]
[1778428008354,34.1,81305.22,14.8,-0.15869,0.0001,16.84651]
[1778428009601,34.1,81301.69,14.8,-0.15905,0.0001,16.87103]
[1778428010478,34.1,81301.69,14.8,-0.15905,0.0001,16.87103]
[1778428015494,34.1,81298.66,14.8,-0.15937,0.0001,16.89276]
[1778428015590,34.1,81298.66,14.8,-0.15937,0.0001,16.89276]
[1778428016771,34.1,81313.17,14.8,-0.1579,0.0001,16.79307]
[1778428022485,34.1,81321.49,14.8,-0.15707,0.0001,16.73692]
[1778428022828,34.1,81327.92,14.8,-0.15642,0.0001,16.69292]
[1778428023330,34.1,81327.92,14.8,-0.15642,0.0001,16.69292]
[1778428023459,34.1,81339.32,14.8,-0.15528,0.0001,16.61474]
[1778428027258,34.12,81345.86,14.8,-0.15477,0.0001,16.58005]
[1778428027492,34.13,81339.15,14.8,-0.15549,0.0001,16.62975]
[1778428028153,34.13,81339.15,14.8,-0.15549,0.0001,16.62975]
[1778428033541,34.13,81326.79,14.8,-0.15677,0.0001,16.71701]
[1778428034050,34.13,81326.79,14.8,-0.15677,0.0001,16.71701]
[1778428034833,34.14,81319.76,14.8,-0.15749,0.0001,16.7657]
[1778428034836,34.14,81319.76,14.8,-0.15749,0.0001,16.7657]
[1778428035176,34.14,81319.76,14.8,-0.15749,0.0001,16.7657]
[1778428035555,34.14,81312.45,14.8,-0.15823,0.0001,16.81625]
[1778428036988,34.14,81309.43,14.8,-0.15854,0.0001,16.83742]
[1778428038473,34.14,81302.87,14.8,-0.15922,0.0001,16.88292]
[1778428038576,34.14,81298.42,14.8,-0.15968,0.0001,16.91383]
[1778428039101,34.14,81298.42,14.8,-0.15968,0.0001,16.91383]
[1778428040590,34.14,81283.84,14.8,-0.16118,0.0001,17.01495]
[1778428045385,34.14,81280.16,14.8,-0.16158,0.0001,17.04162]
[1778428046115,34.14,81270.74,14.8,-0.16256,0.0001,17.10671]
[1778428046127,34.14,81270.74,14.8,-0.16256,0.0001,17.10671]
[1778428046913,34.14,81264.3,14.8,-0.16323,0.0001,17.15121]
[1778428047900,34.14,81259.99,14.8,-0.16368,0.0001,17.181]
[1778428049654,34.15,81250.77,14.8,-0.16466,0.0001,17.24562]
[1778428050343,34.15,81249.45,14.8,-0.1648,0.0001,17.25477]
[1778428050556,34.15,81249.45,14.8,-0.1648,0.0001,17.25477]
[1778428050591,34.15,81249.45,14.8,-0.1648,0.0001,17.25477]
[1778428050616,34.15,81249.45,14.8,-0.1648,0.0001,17.25477]
[1778428050660,34.15,81249.45,14.8,-0.1648,0.0001,17.25484]
[1778428051544,34.15,81232.24,14.8,-0.16658,0.00011,17.3691]
[1778428051738,34.15,81232.24,14.8,-0.16658,0.00011,17.3691]
[1778428052563,34.15,81232.24,14.8,-0.16658,0.00011,17.3691]
[1778428052635,34.15,81209.71,14.8,-0.16896,0.00011,17.52397]
[1778428052701,34.15,81209.71,14.8,-0.16896,0.00011,17.52397]
[1778428053224,34.15,81209.71,14.8,-0.16896,0.00011,17.52397]
[1778428053454,34.15,81206.97,14.8,-0.16926,0.00011,17.5428]
[1778428054638,34.15,81206.97,14.8,-0.16926,0.00011,17.5428]
[1778428054780,34.15,81208.62,14.8,-0.16908,0.00011,17.53175]
[1778428055050,34.15,81208.62,14.8,-0.16908,0.00011,17.53175]
[1778428055482,34.15,81215.9,14.8,-0.16831,0.00011,17.48195]
[1778428056564,34.15,81215.9,14.8,-0.16831,0.00011,17.48195]
[1778428056607,34.15,81228.05,14.8,-0.16703,0.00011,17.39883]
[1778428057611,34.15,81228.05,14.8,-0.16703,0.00011,17.39883]
[1778428058028,34.15,81232.72,14.8,-0.16654,0.00011,17.36683]
[1778428058546,34.15,81232.72,14.8,-0.16654,0.00011,17.36683]
[1778428058618,34.15,81232.65,14.8,-0.16655,0.00011,17.36738]
[1778428063160,34.15,81230.46,14.8,-0.16679,0.00011,17.38323]
[1778428063173,34.15,81233.44,14.8,-0.16649,0.00011,17.36331]
[1778428064782,34.15,81239.76,14.8,-0.16583,0.0001,17.31992]
[1778428065048,34.15,81239.76,14.8,-0.16583,0.0001,17.31992]
[1778428065587,34.15,81239.76,14.8,-0.16583,0.0001,17.31992]
[1778428065079,34.15,81243.98,14.8,-0.16538,0.0001,17.29102]
[1778428067237,34.15,81246.6,14.8,-0.16511,0.0001,17.27316]
[1778428067585,34.15,81246.6,14.8,-0.16511,0.0001,17.27316]
[1778428067677,34.15,81250.51,14.8,-0.16471,0.0001,17.24662]
[1778428068552,34.15,81250.51,14.8,-0.16471,0.0001,17.24662]
[1778428069582,34.16,81244.37,14.8,-0.16536,0.0001,17.28913]
[1778428069661,34.16,81244.37,14.8,-0.16536,0.0001,17.28913]
[1778428069625,34.16,81236.74,14.8,-0.16616,0.0001,17.34192]
[1778428069811,34.16,81236.74,14.8,-0.16616,0.0001,17.34192]
[1778428069829,34.16,81236.74,14.8,-0.16616,0.0001,17.34192]
[1778428070253,34.16,81236.74,14.8,-0.16616,0.0001,17.34192]
[1778428070591,34.16,81236.74,14.8,-0.16616,0.0001,17.34192]
[1778428070303,34.16,81263.08,14.8,-0.16341,0.0001,17.16103]
[1778428071599,34.16,81263.08,14.8,-0.16341,0.0001,17.16103]
[1778428071634,34.16,81288.38,14.8,-0.1608,0.0001,16.98737]
[1778428071989,34.16,81288.38,14.8,-0.1608,0.0001,16.98737]
[1778428072460,34.16,81291.17,14.8,-0.16052,0.0001,16.96857]
[1778428074920,34.16,81289.39,14.8,-0.16071,0.0001,16.98114]
[1778428075495,34.16,81288.71,14.8,-0.16078,0.0001,16.98596]
[1778428080898,34.16,81288.31,14.8,-0.16084,0.0001,16.99013]
[1778428081259,34.16,81288.31,14.8,-0.16084,0.0001,16.99013]
[1778428081273,34.16,81288.31,14.8,-0.16084,0.0001,16.99013]
[1778428081688,34.16,81285.51,14.8,-0.16114,0.0001,17.01013]
[1778428082928,34.16,81300.22,14.8,-0.15963,0.0001,16.90911]
[1778428085342,34.16,81299.13,14.8,-0.15975,0.0001,16.91703]
[1778428085851,34.16,81298.77,14.8,-0.15979,0.0001,16.91973]
[1778428086537,34.16,81298.77,14.8,-0.15979,0.0001,16.91973]
[1778428086572,34.17,81297.13,14.8,-0.15996,0.0001,16.93123]
[1778428091235,34.17,81287.22,14.8,-0.161,0.0001,17.00089]
[1778428095237,34.17,81279.23,14.8,-0.16184,0.0001,17.05712]
[1778428098867,34.17,81271.38,14.8,-0.16267,0.0001,17.11201]
[1778428101252,34.17,81276.2,14.8,-0.16218,0.0001,17.07935]
[1778428104391,34.18,81285.1,14.8,-0.16127,0.0001,17.01901]
[1778428106216,34.18,81278.0,14.8,-0.16201,0.0001,17.06844]
[1778428111248,34.18,81277.46,14.8,-0.16209,0.0001,17.07359]
[1778428116060,34.18,81282.51,14.8,-0.16156,0.0001,17.03616]
[1778428119329,34.19,81293.22,14.8,-0.16048,0.0001,16.96393]
[1778428125197,34.19,81294.79,14.8,-0.16034,0.0001,16.95486]
[1778428131267,34.2,81296.48,14.8,-0.16022,0.0001,16.94669]
[1778428136302,34.2,81293.96,14.8,-0.16051,0.0001,16.96596]
[1778428138447,34.2,81293.96,14.8,-0.16051,0.0001,16.96596]
[1778428142123,34.21,81288.39,14.8,-0.1611,0.0001,17.006]
[1778428143016,34.21,81295.47,14.8,-0.16038,0.0001,16.95772]
[1778428143225,34.21,81295.47,14.8,-0.16038,0.0001,16.95772]
[1778428143299,34.21,81295.47,14.8,-0.16038,0.0001,16.95772]
[1778428143704,34.21,81295.47,14.8,-0.16038,0.0001,16.95772]
[1778428144358,34.21,81309.7,14.8,-0.15894,0.0001,16.86083]
[1778428149366,34.21,81318.22,14.8,-0.15811,0.0001,16.80433]
[1778428151408,34.22,81306.8,14.8,-0.15929,0.0001,16.8843]
[1778428151974,34.22,81306.8,14.8,-0.15929,0.0001,16.8843]
[1778428153714,34.22,81306.26,14.8,-0.15935,0.0001,16.88845]
[1778428153715,34.22,81305.58,14.8,-0.15943,0.0001,16.89356]
[1778428154717,34.22,81305.58,14.8,-0.15943,0.0001,16.89356]
[1778428155436,34.22,81316.82,14.8,-0.1583,0.0001,16.81734]
[1778428160471,34.23,81320.01,14.8,-0.15801,0.0001,16.79833]
[1778428165507,34.23,81320.69,14.8,-0.15799,0.0001,16.79657]
[1778428170542,34.24,81320.05,14.8,-0.15809,0.0001,16.80389]
[1778428172528,34.24,81320.53,14.8,-0.15802,0.0001,16.79687]
[1778428172622,34.24,81320.53,14.8,-0.15802,0.0001,16.79687]
[1778428172634,34.24,81320.53,14.8,-0.15802,0.0001,16.79687]
[1778428172730,34.24,81320.53,14.8,-0.15802,0.0001,16.79687]
[1778428172823,34.24,81320.53,14.8,-0.15802,0.0001,16.79687]
[1778428172848,34.24,81320.53,14.8,-0.15803,0.0001,16.79745]
[1778428172947,34.24,81320.53,14.8,-0.15803,0.0001,16.79745]
[1778428173630,34.24,81320.53,14.8,-0.15803,0.0001,16.79745]
[1778428173707,34.24,81347.62,14.8,-0.15531,0.0001,16.61197]
[1778428173901,34.24,81347.62,14.8,-0.15531,0.0001,16.61197]
[1778428174038,34.24,81347.62,14.8,-0.15531,0.0001,16.61197]
[1778428174586,34.24,81347.62,14.8,-0.15531,0.0001,16.61197]
[1778428174616,34.25,81355.46,14.8,-0.15461,0.0001,16.56445]
[1778428174801,34.25,81355.46,14.8,-0.15461,0.0001,16.56445]
[1778428174899,34.25,81355.46,14.8,-0.15461,0.0001,16.56445]
[1778428175636,34.25,81355.46,14.8,-0.15461,0.0001,16.56445]
[1778428179262,34.26,81355.3,14.8,-0.15466,0.0001,16.56732]
[1778428182583,34.26,81354.46,14.8,-0.15476,0.0001,16.57443]
[1778428182627,34.26,81354.32,14.8,-0.15478,0.0001,16.57583]
[1778428183092,34.26,81354.32,14.8,-0.15478,0.0001,16.57583]
[1778428183349,34.26,81354.32,14.8,-0.15478,0.0001,16.57583]
[1778428184957,34.29,81350.6,14.8,-0.15532,0.0001,16.61366]
[1778428190683,34.36,81351.47,14.8,-0.15572,0.0001,16.64155]
[1778428194944,34.4,81348.77,14.8,-0.15626,0.0001,16.67938]
[1778428197434,34.42,81344.48,14.8,-0.15682,0.0001,16.71749]
[1778428198466,34.42,81340.62,14.8,-0.15726,0.0001,16.74768]
[1778428200284,34.43,81336.6,14.8,-0.15772,0.0001,16.77879]
[1778428203300,34.43,81340.31,14.8,-0.15736,0.0001,16.75431]
[1778428208812,34.46,81343.81,14.8,-0.15718,0.0001,16.743]
[1778428214381,34.48,81350.39,14.8,-0.15664,0.0001,16.70638]
[1778428215407,34.48,81349.86,14.8,-0.15671,0.0001,16.71071]
[1778428215497,34.48,81349.86,14.8,-0.15671,0.0001,16.71071]
[1778428216188,34.48,81350.3,14.8,-0.15667,0.0001,16.70809]
[1778428220956,34.48,81352.1,14.8,-0.15651,0.0001,16.69727]
[1778428224441,34.5,81351.95,14.8,-0.15664,0.0001,16.70621]
[1778428229959,34.5,81346.64,14.8,-0.1572,0.0001,16.74486]
[1778428234585,34.51,81350.42,14.8,-0.15681,0.0001,16.71576]
[1778428240033,34.51,81351.74,14.8,-0.15671,0.0001,16.70917]
[1778428244649,34.51,81351.86,14.8,-0.15671,0.0001,16.70903]
[1778428244667,34.51,81351.93,14.8,-0.15671,0.0001,16.70956]
[1778428244893,34.51,81351.93,14.8,-0.15671,0.0001,16.70956]
[1778428245068,34.51,81352.47,14.8,-0.15666,0.0001,16.70589]
[1778428246876,34.51,81352.47,14.8,-0.15666,0.0001,16.70589]
[1778428247826,34.51,81350.64,14.8,-0.15685,0.0001,16.71851]
[1778428247866,34.51,81350.64,14.8,-0.15685,0.0001,16.71851]
[1778428248512,34.51,81349.25,14.8,-0.15699,0.0001,16.72814]
[1778428253844,34.52,81347.78,14.8,-0.15714,0.0001,16.73881]
[1778428256763,34.52,81348.13,14.8,-0.15711,0.0001,16.73678]
[1778428256863,34.52,81348.19,14.8,-0.15714,0.0001,16.7387]
[1778428259785,34.52,81348.19,14.8,-0.15714,0.0001,16.7387]
[1778428261071,34.54,81348.03,14.8,-0.1573,0.0001,16.74958]
[1778428261170,34.54,81348.03,14.8,-0.1573,0.0001,16.74958]
[1778428261180,34.55,81351.95,14.8,-0.15697,0.0001,16.72763]
[1778428262686,34.55,81351.95,14.8,-0.15697,0.0001,16.72763]
[1778428262786,34.55,81352.24,14.8,-0.15696,0.0001,16.72681]
[1778428263253,34.55,81352.24,14.8,-0.15696,0.0001,16.72681]
[1778428263394,34.55,81352.24,14.8,-0.15696,0.0001,16.72681]
[1778428263493,34.56,81352.24,14.8,-0.15701,0.0001,16.73016]
[1778428265310,34.56,81353.22,14.8,-0.15691,0.0001,16.72373]
[1778428268274,34.56,81351.73,14.8,-0.15707,0.0001,16.73429]
[1778428268375,34.56,81350.8,14.8,-0.15716,0.0001,16.7407]
[1778428269460,34.56,81350.8,14.8,-0.15716,0.0001,16.7407]
[1778428274429,34.57,81347.34,14.8,-0.15754,0.0001,16.7663]
[1778428274448,34.57,81347.34,14.8,-0.15754,0.0001,16.7663]
[1778428274471,34.57,81346.7,14.8,-0.15761,0.0001,16.77107]
[1778428275988,34.57,81356.8,14.8,-0.1566,0.0001,16.70263]
[1778428280048,34.57,81358.32,14.8,-0.15646,0.0001,16.69277]
[1778428285137,34.59,81359.48,14.8,-0.15647,0.0001,16.69404]
[1778428285285,34.59,81359.48,14.8,-0.15647,0.0001,16.69404]
[1778428287965,34.6,81363.45,14.8,-0.15616,0.0001,16.6728]
[1778428288157,34.6,81363.45,14.8,-0.15616,0.0001,16.6728]
[1778428288901,34.6,81363.45,14.8,-0.15616,0.0001,16.6728]
[1778428289465,34.6,81369.14,14.8,-0.15561,0.0001,16.63576]
[1778428291250,34.61,81380.21,14.8,-0.15459,0.0001,16.56537]
[1778428292690,34.62,81382.11,14.8,-0.15441,0.0001,16.55118]
[1778428296358,34.63,81371.59,14.8,-0.15551,0.0001,16.62642]
[1778428301462,34.63,81382.13,14.8,-0.15449,0.0001,16.55659]
[1778428306253,34.63,81381.93,14.8,-0.15452,0.0001,16.55909]
[1778428306728,34.63,81381.93,14.8,-0.15452,0.0001,16.55909]
[1778428306797,34.63,81381.93,14.8,-0.15452,0.0001,16.55909]
[1778428312539,34.64,81381.96,14.8,-0.15455,0.0001,16.56081]
[1778428317178,34.64,81379.82,14.8,-0.15477,0.0001,16.57624]
[1778428317270,34.64,81379.82,14.8,-0.15477,0.0001,16.57624]
[1778428317575,34.64,81376.22,14.8,-0.15513,0.0001,16.60088]
[1778428319381,34.64,81370.27,14.8,-0.15572,0.0001,16.64156]
[1778428319403,34.64,81370.27,14.8,-0.15572,0.0001,16.64156]
[1778428321493,34.64,81356.41,14.8,-0.15711,0.0001,16.73603]
[1778428322266,34.64,81348.33,14.8,-0.15792,0.0001,16.79095]
[1778428324561,34.64,81351.99,14.8,-0.15756,0.0001,16.76639]
[1778428324953,34.64,81351.99,14.8,-0.15756,0.0001,16.76639]
[1778428325148,34.64,81360.37,14.8,-0.15672,0.0001,16.70969]
[1778428325454,34.64,81360.37,14.8,-0.15672,0.0001,16.70969]
[1778428325459,34.64,81360.37,14.8,-0.15672,0.0001,16.70969]
[1778428325938,34.64,81360.37,14.8,-0.15672,0.0001,16.70969]
[1778428325633,34.64,81363.43,14.8,-0.15642,0.0001,16.68913]
[1778428326827,34.64,81363.43,14.8,-0.15642,0.0001,16.68913]
[1778428329071,34.64,81362.9,14.8,-0.15648,0.0001,16.69297]
[1778428329889,34.64,81362.9,14.8,-0.15648,0.0001,16.69297]
[1778428329663,34.64,81362.83,14.8,-0.15649,0.0001,16.69376]
[1778428334698,34.65,81358.54,14.8,-0.15694,0.0001,16.72424]
[1778428339811,34.65,81357.57,14.8,-0.15705,0.0001,16.73189]
[1778428340273,34.65,81357.82,14.8,-0.15703,0.0001,16.73045]
[1778428341808,34.65,81360.33,14.8,-0.15678,0.0001,16.7137]
[1778428343551,34.65,81363.92,14.8,-0.15643,0.0001,16.68996]
[1778428344476,34.65,81363.99,14.8,-0.15643,0.0001,16.6898]
[1778428346805,34.65,81370.41,14.8,-0.1558,0.0001,16.64694]
[1778428350649,34.66,81373.91,14.8,-0.15548,0.0001,16.62483]
[1778428352304,34.66,81374.14,14.8,-0.15544,0.0001,16.61977]
[1778428352306,34.66,81374.14,14.8,-0.15544,0.0001,16.61977]
[1778428352824,34.66,81376.52,14.8,-0.15521,0.0001,16.60406]
[1778428356950,34.66,81375.98,14.8,-0.15527,0.0001,16.60829]
[1778428359633,34.66,81377.04,14.8,-0.15517,0.0001,16.60167]
[1778428364908,34.67,81381.93,14.8,-0.15471,0.0001,16.56989]
[1778428367313,34.67,81382.47,14.8,-0.15466,0.0001,16.56671]
[1778428367671,34.67,81382.47,14.8,-0.15466,0.0001,16.56671]
[1778428368144,34.67,81389.33,14.8,-0.15399,0.0001,16.52048]
[1778428370980,34.67,81394.72,14.8,-0.15347,0.0001,16.48464]
[1778428371348,34.67,81397.91,14.8,-0.15316,0.0001,16.4634]
[1778428371963,34.67,81423.09,14.8,-0.15071,0.0001,16.29303]
[1778428375183,34.69,81420.03,14.8,-0.15113,0.0001,16.32272]
[1778428380204,34.71,81420.71,14.8,-0.15125,0.0001,16.33117]
[1778428385399,34.75,81416.5,14.8,-0.15189,0.0001,16.37631]
[1778428385576,34.75,81416.5,14.8,-0.15189,0.0001,16.37631]
[1778428385627,34.76,81414.43,14.8,-0.15214,0.0001,16.39362]
[1778428386534,34.76,81414.43,14.8,-0.15214,0.0001,16.39362]
[1778428386826,34.76,81414.43,14.8,-0.15214,0.0001,16.39362]
[1778428386878,34.76,81405.13,14.8,-0.15305,0.0001,16.45687]
[1778428387975,34.76,81405.13,14.8,-0.15305,0.0001,16.45687]
[1778428389500,34.76,81392.19,14.8,-0.15432,0.0001,16.54451]
[1778428390692,34.76,81388.64,14.8,-0.15467,0.0001,16.56852]
[1778428390974,34.76,81379.43,14.8,-0.15557,0.0001,16.63069]
[1778428392109,34.76,81368.23,14.8,-0.15668,0.0001,16.7064]
[1778428397884,34.76,81366.52,14.8,-0.15685,0.0001,16.71778]
[1778428398032,34.76,81366.52,14.8,-0.15685,0.0001,16.71778]
[1778428398151,34.76,81369.88,14.8,-0.15652,0.0001,16.69506]
[1778428403994,34.76,81367.95,14.8,-0.1567,0.0001,16.7074]
[1778428410682,34.75,81365.75,14.8,-0.1569,0.0001,16.72093]
[1778428411850,34.75,81362.0,14.8,-0.15726,0.0001,16.74586]
[1778428411911,34.75,81359.65,14.8,-0.15746,0.0001,16.75719]
[1778428417704,34.75,81354.83,14.8,-0.15794,0.0001,16.78956]
[1778428417766,34.75,81354.83,14.8,-0.15794,0.0001,16.78956]
[1778428417933,34.75,81354.83,14.8,-0.15794,0.0001,16.78956]
[1778428418027,34.75,81351.74,14.8,-0.15825,0.0001,16.81032]
[1778428419547,34.75,81338.67,14.8,-0.15956,0.0001,16.89881]
[1778428420615,34.75,81338.67,14.8,-0.15956,0.0001,16.89881]
[1778428421827,34.75,81339.6,14.8,-0.15947,0.0001,16.89255]
[1778428422006,34.75,81339.6,14.8,-0.15947,0.0001,16.89255]
[1778428424002,34.75,81347.26,14.8,-0.1587,0.0001,16.84084]
[1778428432415,34.75,81351.29,14.8,-0.15831,0.0001,16.8147]
[1778428432596,34.75,81351.29,14.8,-0.15831,0.0001,16.8147]
[1778428441453,34.76,81347.21,14.8,-0.15874,0.0001,16.84366]
[1778428442466,34.76,81347.21,14.8,-0.15874,0.0001,16.84366]
[1778428448900,34.76,81343.24,14.8,-0.15916,0.0001,16.87178]
[1778428448931,34.76,81343.24,14.8,-0.15916,0.0001,16.87178]
[1778428449021,34.76,81342.74,14.8,-0.15921,0.0001,16.87539]
[1778428454544,34.76,81333.45,14.8,-0.16016,0.0001,16.93946]
[1778428459096,34.76,81328.23,14.8,-0.1607,0.0001,16.97526]
[1778428459922,34.76,81333.02,14.8,-0.16022,0.0001,16.94308]
[1778428461183,34.77,81335.39,14.8,-0.15999,0.0001,16.92752]
[1778428461795,34.77,81335.39,14.8,-0.15999,0.0001,16.92752]
[1778428462197,34.77,81334.66,14.8,-0.16006,0.0001,16.93269]
[1778428462600,34.77,81318.27,14.8,-0.16172,0.0001,17.04357]
[1778428465012,34.77,81312.03,14.8,-0.16235,0.0001,17.08576]
[1778428470289,34.77,81308.72,14.8,-0.16269,0.0001,17.10817]
[1778428470621,34.77,81308.72,14.8,-0.16269,0.0001,17.10817]
[1778428475881,34.77,81308.47,14.8,-0.16269,0.0001,17.10551]
[1778428476586,34.77,81308.7,14.8,-0.16266,0.0001,17.10395]
[1778428476615,34.77,81308.7,14.8,-0.16266,0.0001,17.10395]
[1778428478567,34.77,81305.52,14.8,-0.16299,0.0001,17.12541]
[1778428478607,34.77,81305.52,14.8,-0.16299,0.0001,17.12541]
[1778428479014,34.77,81305.52,14.8,-0.16299,0.0001,17.12541]
[1778428479418,34.77,81309.75,14.8,-0.16256,0.0001,17.09684]
[1778428479839,34.77,81309.75,14.8,-0.16256,0.0001,17.09684]
[1778428481053,34.77,81316.49,14.8,-0.16187,0.0001,17.05137]
[1778428481834,34.77,81321.24,14.8,-0.16139,0.0001,17.01939]
[1778428486771,34.77,81332.79,14.8,-0.16024,0.0001,16.94232]
[1778428487616,34.77,81332.79,14.8,-0.16024,0.0001,16.94232]
[1778428488130,34.77,81332.79,14.8,-0.16024,0.0001,16.94232]
[1778428489039,34.77,81333.56,14.8,-0.16016,0.0001,16.93736]
[1778428499862,34.78,81331.87,14.8,-0.16038,0.0001,16.95176]
[1778428503801,34.78,81331.63,14.8,-0.16041,0.0001,16.95407]
[1778428503922,34.78,81335.15,14.8,-0.16006,0.0001,16.93055]
[1778428508928,34.78,81343.51,14.8,-0.15924,0.0001,16.87545]
[1778428513960,34.78,81351.43,14.8,-0.15847,0.0001,16.82359]
[1778428519119,34.79,81354.02,14.8,-0.15823,0.0001,16.80755]
[1778428521524,34.79,81360.41,14.8,-0.15761,0.0001,16.7655]
[1778428523218,34.79,81363.44,14.8,-0.15732,0.0001,16.7457]
[1778428529065,34.79,81363.73,14.8,-0.15731,0.0001,16.74522]
[1778428534100,34.8,81366.89,14.8,-0.15699,0.0001,16.72093]
[1778428539135,34.8,81366.03,14.8,-0.15709,0.0001,16.72822]
[1778428539191,34.8,81366.03,14.8,-0.15709,0.0001,16.72822]
[1778428545177,34.8,81361.31,14.8,-0.15759,0.0001,16.76163]
[1778428552227,34.81,81361.31,14.8,-0.15761,0.0001,16.76348]
[1778428557262,34.81,81361.55,14.8,-0.15761,0.0001,16.76324]
[1778428562297,34.81,81363.45,14.8,-0.15744,0.0001,16.75182]
[1778428567332,34.82,81366.38,14.8,-0.15717,0.0001,16.73364]
[1778428572367,34.82,81372.16,14.8,-0.15662,0.0001,16.69632]
[1778428576814,34.82,81382.64,14.8,-0.15561,0.0001,16.62754]
[1778428582021,34.83,81382.94,14.8,-0.1556,0.0001,16.62686]
[1778428587883,34.83,81387.12,14.8,-0.15522,0.0001,16.60091]
[1778428593211,34.83,81387.16,14.8,-0.15524,0.0001,16.60253]
[1778428599560,34.85,81383.11,14.8,-0.15568,0.0001,16.63057]
[1778428602788,34.85,81377.24,14.8,-0.15628,0.0001,16.67093]
[1778428604124,34.85,81374.63,14.8,-0.15654,0.0001,16.68887]
[1778428610068,34.85,81382.4,14.8,-0.1558,0.0001,16.63853]
[1778428615673,34.86,81386.89,14.8,-0.1554,0.0001,16.61096]
[1778428616676,34.86,81386.89,14.8,-0.1554,0.0001,16.61096]
[1778428616680,34.86,81388.31,14.8,-0.15526,0.0001,16.60179]
[1778428621715,34.86,81388.25,14.8,-0.15528,0.0001,16.60315]
[1778428625164,34.86,81388.22,14.8,-0.15529,0.0001,16.60355]
[1778428625254,34.86,81388.22,14.8,-0.15529,0.0001,16.60355]
[1778428625184,34.86,81388.33,14.8,-0.15528,0.0001,16.60319]
[1778428625332,34.86,81388.33,14.8,-0.15528,0.0001,16.60319]
[1778428626034,34.86,81391.47,14.8,-0.15498,0.0001,16.58225]
[1778428627524,34.86,81395.51,14.8,-0.15458,0.0001,16.55528]
[1778428627757,34.86,81396.53,14.8,-0.15449,0.0001,16.54869]
[1778428633856,34.86,81396.88,14.8,-0.15445,0.0001,16.54647]
[1778428634072,34.86,81396.88,14.8,-0.15445,0.0001,16.54647]
[1778428635111,34.86,81399.04,14.8,-0.15425,0.0001,16.53221]
[1778428635156,34.86,81399.01,14.8,-0.15425,0.0001,16.53252]
[1778428637212,34.87,81403.24,14.8,-0.15384,0.0001,16.50436]
[1778428637827,34.87,81402.22,14.8,-0.15395,0.0001,16.51209]
[1778428641345,34.87,81401.34,14.8,-0.15406,0.0001,16.51945]
[1778428641347,34.87,81401.34,14.8,-0.15406,0.0001,16.51945]
[1778428641855,34.87,81401.5,14.8,-0.15405,0.0001,16.51872]
[1778428643420,34.87,81401.5,14.8,-0.15405,0.0001,16.51872]
[1778428643521,34.87,81401.5,14.8,-0.15405,0.0001,16.51907]
[1778428648904,34.88,81400.65,14.8,-0.15418,0.0001,16.52757]
[1778428653939,34.88,81397.02,14.8,-0.15453,0.0001,16.54985]
[1778428658974,34.89,81395.23,14.8,-0.15474,0.0001,16.56384]
[1778428664009,34.89,81389.76,14.8,-0.1553,0.0001,16.6023]
[1778428666111,34.89,81387.53,14.8,-0.15552,0.0001,16.61761]
[1778428671887,34.89,81388.72,14.8,-0.15542,0.0001,16.61115]
[1778428677100,34.9,81390.92,14.8,-0.15523,0.0001,16.59802]
[1778428679729,34.9,81390.63,14.8,-0.15527,0.0001,16.60054]
[1778428685156,34.9,81394.47,14.8,-0.15492,0.0001,16.57663]
[1778428685338,34.9,81394.47,14.8,-0.15492,0.0001,16.57663]
[1778428690063,34.9,81392.27,14.8,-0.15515,0.0001,16.59264]
[1778428691877,34.91,81396.55,14.8,-0.15474,0.0001,16.56441]
[1778428692776,34.91,81401.25,14.8,-0.15428,0.0001,16.53312]
[1778428695042,34.91,81404.27,14.8,-0.154,0.0001,16.51356]
[1778428695283,34.91,81404.27,14.8,-0.154,0.0001,16.51356]
[1778428695317,34.91,81404.98,14.8,-0.15394,0.0001,16.50918]
[1778428701253,34.91,81407.13,14.8,-0.15375,0.0001,16.49627]
[1778428701268,34.91,81406.8,14.8,-0.15378,0.0001,16.4988]
[1778428706303,34.92,81408.41,14.8,-0.15366,0.0001,16.49017]
[1778428711338,34.92,81406.73,14.8,-0.15382,0.0001,16.49934]
[1778428716373,34.93,81406.51,14.8,-0.15387,0.0001,16.50301]
[1778428716654,34.93,81406.51,14.8,-0.15387,0.0001,16.50301]
[1778428717129,34.93,81406.51,14.8,-0.15387,0.0001,16.50301]
[1778428722415,34.93,81406.17,14.8,-0.15394,0.0001,16.50784]
[1778428728249,34.94,81406.21,14.8,-0.15396,0.0001,16.50931]
[1778428733793,34.94,81407.74,14.8,-0.15385,0.0001,16.50166]
[1778428739535,34.95,81407.6,14.8,-0.15391,0.0001,16.50575]
[1778428743595,34.95,81410.6,14.8,-0.15364,0.0001,16.48694]
[1778428747052,34.95,81414.02,14.8,-0.15332,0.0001,16.46542]
[1778428747150,34.96,81414.12,14.8,-0.15333,0.0001,16.46576]
[1778428753383,34.96,81408.62,14.8,-0.15388,0.0001,16.50399]
[1778428753411,34.96,81409.33,14.8,-0.15382,0.0001,16.49944]
[1778428759678,34.96,81412.03,14.8,-0.15359,0.0001,16.48409]
[1778428764717,34.97,81411.03,14.8,-0.15372,0.0001,16.49306]
[1778428772773,34.98,81410.39,14.8,-0.15381,0.0001,16.49693]
[1778428777808,34.98,81410.29,14.8,-0.15385,0.0001,16.49971]
[1778428782843,34.99,81408.9,14.8,-0.15401,0.0001,16.51108]
[1778428788140,34.99,81409.46,14.8,-0.15398,0.0001,16.5089]
[1778428793920,35.0,81403.07,14.8,-0.15464,0.0001,16.55447]
[1778428798088,35.0,81403.89,14.8,-0.15458,0.0001,16.55002]
[1778428801102,35.0,81405.42,14.8,-0.15444,0.0001,16.54083]
[1778428801360,35.0,81405.42,14.8,-0.15444,0.0001,16.54083]
[1778428801390,35.0,81408.45,14.8,-0.15415,0.0001,16.52088]
[1778428801569,35.0,81408.45,14.8,-0.15415,0.0001,16.52088]
[1778428801680,35.0,81408.45,14.8,-0.15415,0.0001,16.52088]
[1778428801893,35.0,81408.45,14.8,-0.15415,0.0001,16.52088]
[1778428802095,35.0,81428.59,14.8,-0.1522,0.0001,16.38585]
[1778428802977,35.0,81428.59,14.8,-0.1522,0.0001,16.38585]
[1778428803792,35.0,81431.05,14.8,-0.15196,0.0001,16.36959]
[1778428804741,35.0,81429.41,14.8,-0.15213,0.0001,16.38085]
[1778428806789,35.0,81430.47,14.8,-0.15203,0.0001,16.37423]
[1778428806982,35.0,81430.47,14.8,-0.15203,0.0001,16.37423]
[1778428807011,35.0,81429.27,14.8,-0.15215,0.0001,16.38253]
[1778428811328,35.0,81433.46,14.8,-0.15174,0.0001,16.3544]
[1778428812001,35.0,81435.07,14.8,-0.15159,0.0001,16.34398]
[1778428815122,35.0,81427.3,14.8,-0.15235,0.0001,16.39658]
[1778428815202,35.0,81427.65,14.8,-0.15232,0.0001,16.39421]
[1778428816028,35.0,81427.65,14.8,-0.15232,0.0001,16.39421]
[1778428816117,35.0,81427.65,14.8,-0.15232,0.0001,16.39421]
[1778428816154,35.01,81422.75,14.8,-0.15279,0.0001,16.42717]
[1778428818651,35.01,81420.26,14.8,-0.15304,0.0001,16.44442]
[1778428819922,35.01,81414.7,14.8,-0.15359,0.0001,16.48197]
[1778428821280,35.01,81410.83,14.8,-0.15396,0.0001,16.50813]
[1778428826303,35.01,81412.31,14.8,-0.15383,0.0001,16.49917]
[1778428827152,35.01,81425.64,14.8,-0.15255,0.0001,16.4102]
[1778428828649,35.01,81426.67,14.8,-0.15245,0.0001,16.40363]
[1778428834201,35.01,81416.05,14.8,-0.15347,0.0001,16.47198]
[1778428836139,35.01,81422.31,14.8,-0.15287,0.0001,16.43027]
[1778428839898,35.02,81413.61,14.8,-0.15373,0.0001,16.48975]
[1778428840028,35.02,81413.61,14.8,-0.15373,0.0001,16.48975]
[1778428845361,35.02,81412.21,14.8,-0.15389,0.0001,16.50075]
[1778428852327,35.03,81409.87,14.8,-0.15415,0.0001,16.51904]
[1778428855206,35.03,81416.07,14.8,-0.15356,0.0001,16.47813]
[1778428858478,35.03,81425.79,14.8,-0.15263,0.0001,16.41424]
[1778428858572,35.03,81426.39,14.8,-0.15258,0.0001,16.41069]
[1778428859377,35.03,81426.29,14.8,-0.15259,0.0001,16.41159]
[1778428861869,35.03,81424.71,14.8,-0.15275,0.0001,16.42264]
[1778428862178,35.03,81424.71,14.8,-0.15275,0.0001,16.42264]
[1778428862268,35.03,81424.71,14.8,-0.15275,0.0001,16.42264]
[1778428862284,35.03,81424.71,14.8,-0.15275,0.0001,16.42264]
[1778428862406,35.03,81433.82,14.8,-0.15188,0.0001,16.3618]
[1778428863025,35.03,81433.82,14.8,-0.15188,0.0001,16.3618]
[1778428867875,35.04,81442.92,14.8,-0.15107,0.0001,16.30589]
[1778428869796,35.04,81443.48,14.8,-0.15102,0.0001,16.30238]
[1778428875499,35.06,81453.62,14.8,-0.15018,0.0001,16.24374]
[1778428875564,35.06,81453.62,14.8,-0.15018,0.0001,16.24374]
[1778428881541,35.06,81454.46,14.8,-0.15011,0.0001,16.23913]
[1778428882252,35.06,81454.46,14.8,-0.15011,0.0001,16.23913]
[1778428883477,35.07,81452.39,14.8,-0.15031,0.0001,16.25315]
[1778428883478,35.07,81452.39,14.8,-0.15031,0.0001,16.25315]
[1778428885911,35.07,81449.01,14.8,-0.15064,0.0001,16.27614]
[1778428891106,35.07,81451.11,14.8,-0.15045,0.0001,16.26257]
[1778428896646,35.07,81449.68,14.8,-0.15056,0.0001,16.26868]
[1778428899320,35.07,81449.52,14.8,-0.15058,0.0001,16.26986]
[1778428899399,35.07,81449.52,14.8,-0.15058,0.0001,16.26986]
[1778428899407,35.07,81449.52,14.8,-0.15058,0.0001,16.26986]
[1778428902638,35.07,81437.02,14.8,-0.15178,0.0001,16.35372]
[1778428908562,35.07,81436.94,14.8,-0.15179,0.0001,16.35413]
[1778428908729,35.07,81436.27,14.8,-0.15185,0.0001,16.35858]
[1778428910181,35.07,81441.34,14.8,-0.15137,0.0001,16.32462]
[1778428915779,35.07,81442.67,14.8,-0.15124,0.0001,16.31571]
[1778428916875,35.07,81442.67,14.8,-0.15124,0.0001,16.31571]
[1778428917501,35.07,81442.67,14.8,-0.15124,0.0001,16.31571]
[1778428918261,35.07,81442.71,14.8,-0.15123,0.0001,16.31544]
[1778428918982,35.07,81443.0,14.8,-0.15121,0.0001,16.3135]
[1778428919831,35.07,81442.96,14.8,-0.15121,0.0001,16.31377]
[1778428920658,35.07,81442.93,14.8,-0.15121,0.0001,16.31398]
[1778428920673,35.07,81442.93,14.8,-0.15121,0.0001,16.31398]
[1778428926856,35.07,81448.07,14.8,-0.15072,0.0001,16.27972]
[1778428932572,35.07,81448.64,14.8,-0.15067,0.0001,16.27604]
[1778428941962,35.07,81448.55,14.8,-0.15069,0.0001,16.27731]
[1778428942633,35.07,81448.55,14.8,-0.15069,0.0001,16.27731]
[1778428948196,35.07,81440.73,14.8,-0.15144,0.0001,16.32981]
[1778428948286,35.07,81437.82,14.8,-0.15172,0.0001,16.34925]
[1778428950345,35.07,81434.56,14.8,-0.15203,0.0001,16.37117]
[1778428952708,35.07,81433.21,14.8,-0.15214,0.0001,16.37613]
[1778428952956,35.07,81433.21,14.8,-0.15214,0.0001,16.37613]
[1778428954829,35.07,81440.16,14.8,-0.15147,0.0001,16.32981]
[1778428955045,35.07,81440.16,14.8,-0.15147,0.0001,16.32981]
[1778428955704,35.07,81439.87,14.8,-0.1515,0.0001,16.33191]
[1778428956061,35.07,81439.59,14.8,-0.15153,0.0001,16.33377]
[1778428957075,35.07,81439.59,14.8,-0.15153,0.0001,16.33377]
[1778428957480,35.07,81439.59,14.8,-0.15153,0.0001,16.33377]
[1778428961944,35.07,81440.6,14.8,-0.15143,0.0001,16.327]
[1778428962106,35.07,81438.49,14.8,-0.15163,0.0001,16.34112]
[1778428966614,35.07,81437.84,14.8,-0.1517,0.0001,16.34567]
[1778428967141,35.07,81423.11,14.8,-0.15313,0.0001,16.44453]
[1778428967925,35.07,81423.11,14.8,-0.15313,0.0001,16.44453]
[1778428969855,35.07,81409.44,14.8,-0.15445,0.0001,16.53596]
[1778428971734,35.07,81405.21,14.8,-0.15486,0.0001,16.56413]
[1778428972375,35.07,81397.07,14.8,-0.15566,0.0001,16.61875]
[1778428977957,35.07,81390.67,14.8,-0.15629,0.0001,16.66166]
[1778428979353,35.07,81396.52,14.8,-0.15572,0.0001,16.62249]
[1778428984822,35.07,81401.19,14.8,-0.15526,0.0001,16.5914]
[1778428989391,35.07,81402.58,14.8,-0.15513,0.0001,16.58248]
[1778428991055,35.08,81398.74,14.8,-0.15551,0.0001,16.60838]
[1778428991800,35.08,81398.35,14.8,-0.15555,0.0001,16.61106]
[1778428991877,35.08,81398.35,14.8,-0.15555,0.0001,16.61106]
[1778428992316,35.08,81404.2,14.8,-0.15498,0.0001,16.57198]
[1778428997351,35.08,81408.6,14.8,-0.15455,0.0001,16.54261]
[1778429002387,35.08,81409.43,14.8,-0.15447,0.0001,16.53729]
[1778429007645,35.08,81409.38,14.8,-0.15448,0.0001,16.53783]
[1778429013464,35.08,81405.32,14.8,-0.15485,0.0001,16.56103]
[1778429014607,35.08,81405.32,14.8,-0.15485,0.0001,16.56103]
[1778429015478,35.08,81402.95,14.8,-0.15508,0.0001,16.57718]
[1778429020513,35.08,81396.71,14.8,-0.15571,0.0001,16.61984]
[1778429025548,35.08,81398.85,14.8,-0.15551,0.0001,16.60611]
[1778429026585,35.08,81398.85,14.8,-0.15551,0.0001,16.60611]
[1778429032597,35.08,81402.61,14.8,-0.15515,0.0001,16.58185]
[1778429037632,35.08,81401.79,14.8,-0.15524,0.0001,16.58808]
[1778429040482,35.08,81401.78,14.8,-0.15525,0.0001,16.58829]
[1778429045688,35.09,81399.52,14.8,-0.15548,0.0001,16.60417]
[1778429050723,35.09,81397.58,14.8,-0.15567,0.0001,16.61747]
[1778429055758,35.09,81394.14,14.8,-0.15601,0.0001,16.64065]
[1778429060793,35.09,81397.86,14.8,-0.15565,0.0001,16.6158]
[1778429065834,35.09,81395.54,14.8,-0.15588,0.0001,16.63147]
[1778429070869,35.09,81394.57,14.8,-0.15597,0.0001,16.63797]
[1778429075595,35.09,81394.89,14.8,-0.15591,0.0001,16.63148]
[1778429075999,35.09,81394.89,14.8,-0.15591,0.0001,16.63148]
[1778429077423,35.09,81392.42,14.8,-0.15615,0.0001,16.64801]
[1778429079211,35.09,81384.83,14.8,-0.1569,0.0001,16.69877]
[1778429081277,35.09,81382.0,14.8,-0.15718,0.0001,16.71762]
[1778429081313,35.09,81382.0,14.8,-0.15718,0.0001,16.71762]
[1778429081327,35.09,81382.0,14.8,-0.15718,0.0001,16.71762]
[1778429081347,35.09,81382.0,14.8,-0.15718,0.0001,16.71762]
[1778429082278,35.09,81382.2,14.8,-0.15715,0.0001,16.71607]
[1778429082280,35.09,81382.2,14.8,-0.15715,0.0001,16.71607]
[1778429082410,35.09,81382.2,14.8,-0.15715,0.0001,16.71607]
[1778429082625,35.09,81382.2,14.8,-0.15715,0.0001,16.71607]
[1778429086230,35.09,81381.06,14.8,-0.15726,0.0001,16.72327]
[1778429090548,35.09,81377.56,14.8,-0.1576,0.0001,16.74611]
[1778429096327,35.08,81384.33,14.8,-0.15692,0.0001,16.69985]
[1778429098515,35.08,81398.34,14.8,-0.15553,0.0001,16.6057]
[1778429098802,35.08,81398.34,14.8,-0.15553,0.0001,16.6057]
[1778429104252,35.08,81408.05,14.8,-0.15458,0.0001,16.54045]
[1778429104381,35.08,81408.05,14.8,-0.15458,0.0001,16.54045]
[1778429107106,35.08,81407.16,14.8,-0.15467,0.0001,16.54637]
[1778429107357,35.08,81407.16,14.8,-0.15467,0.0001,16.54637]
[1778429113166,35.08,81401.31,14.8,-0.15525,0.0001,16.58637]
[1778429118244,35.08,81393.38,14.8,-0.15603,0.0001,16.63982]
[1778429124243,35.08,81388.89,14.8,-0.15648,0.0001,16.67002]
[1778429129279,35.08,81387.39,14.8,-0.15662,0.0001,16.67992]
[1778429131957,35.08,81384.62,14.8,-0.15686,0.0001,16.6941]
[1778429137336,35.08,81382.12,14.8,-0.15711,0.0001,16.71052]
[1778429140114,35.08,81381.8,14.8,-0.15713,0.0001,16.71251]
[1778429140116,35.08,81381.8,14.8,-0.15713,0.0001,16.71251]
[1778429140199,35.08,81381.8,14.8,-0.15713,0.0001,16.71251]
[1778429140212,35.08,81381.8,14.8,-0.15713,0.0001,16.71251]
[1778429141775,35.08,81373.74,14.8,-0.15793,0.0001,16.76636]
[1778429147169,35.08,81365.24,14.8,-0.15876,0.0001,16.82215]
[1778429148988,35.08,81365.01,14.8,-0.15877,0.0001,16.82294]
[1778429153217,35.08,81353.83,14.8,-0.15986,0.0001,16.89658]
[1778429156469,35.07,81365.21,14.8,-0.15871,0.0001,16.81902]
[1778429157608,35.07,81365.21,14.8,-0.15871,0.0001,16.81902]
[1778429161520,35.07,81365.2,14.8,-0.1587,0.0001,16.81809]
[1778429163123,35.07,81365.7,14.8,-0.15864,0.0001,16.81426]
[1778429163956,35.07,81365.59,14.8,-0.15865,0.0001,16.81477]
[1778429169560,35.07,81370.7,14.8,-0.15813,0.0001,16.77937]
[1778429169856,35.07,81370.7,14.8,-0.15813,0.0001,16.77937]
[1778429175602,35.07,81377.56,14.8,-0.15744,0.0001,16.73282]
[1778429176123,35.07,81377.56,14.8,-0.15744,0.0001,16.73282]
[1778429181644,35.07,81377.04,14.8,-0.15748,0.0001,16.73596]
[1778429186679,35.06,81381.07,14.8,-0.15708,0.0001,16.70867]
[1778429193728,35.06,81381.47,14.8,-0.15701,0.0001,16.70165]
[1778429196574,35.06,81381.59,14.8,-0.157,0.0001,16.70081]
[1778429197597,35.06,81388.49,14.8,-0.15632,0.0001,16.6546]
[1778429197756,35.06,81391.99,14.8,-0.15598,0.0001,16.63121]
[1778429198049,35.06,81391.99,14.8,-0.15598,0.0001,16.63121]
[1778429203590,35.06,81393.99,14.8,-0.15576,0.0001,16.61649]
[1778429204233,35.06,81393.35,14.8,-0.15582,0.0001,16.62049]
[1778429205224,35.06,81393.82,14.8,-0.15577,0.0001,16.61705]
[1778429208594,35.06,81400.82,14.8,-0.15508,0.0001,16.56968]
[1778429208696,35.06,81400.82,14.8,-0.15508,0.0001,16.56968]
[1778429208833,35.06,81405.23,14.8,-0.15464,0.0001,16.54]
[1778429209309,35.06,81405.23,14.8,-0.15464,0.0001,16.54]
[1778429209350,35.06,81405.23,14.8,-0.15464,0.0001,16.54]
[1778429214875,35.06,81405.68,14.8,-0.15458,0.0001,16.53563]
[1778429219736,35.05,81404.59,14.8,-0.15468,0.0001,16.5423]
[1778429219746,35.05,81403.32,14.8,-0.1548,0.0001,16.55038]
[1778429224945,35.05,81401.34,14.8,-0.15498,0.0001,16.56271]
[1778429230076,35.05,81398.03,14.8,-0.15529,0.0001,16.58406]
[1778429235262,35.05,81388.48,14.8,-0.15621,0.0001,16.64718]
[1778429241057,35.05,81385.83,14.8,-0.15645,0.0001,16.66349]
[1778429243519,35.04,81385.76,14.8,-0.15646,0.0001,16.66374]
[1778429249113,35.04,81385.76,14.8,-0.15642,0.0001,16.66142]
[1778429254148,35.04,81385.75,14.8,-0.15637,0.0001,16.65525]
[1778429259183,35.03,81384.82,14.8,-0.15643,0.0001,16.65952]
[1778429268246,35.02,81384.96,14.8,-0.15637,0.0001,16.65495]
[1778429273277,35.02,81389.1,14.8,-0.15593,0.0001,16.6252]
[1778429278317,35.02,81401.91,14.8,-0.15465,0.0001,16.53751]
[1778429283376,35.01,81396.85,14.8,-0.15513,0.0001,16.57059]
[1778429289394,35.01,81388.41,14.8,-0.15593,0.0001,16.62535]
[1778429294429,35.01,81387.9,14.8,-0.15596,0.0001,16.62716]
[1778429301479,35.0,81387.34,14.8,-0.15598,0.0001,16.62854]
[1778429306514,35.0,81387.43,14.8,-0.15595,0.0001,16.62619]
[1778429311549,34.99,81389.62,14.8,-0.15568,0.0001,16.60543]
[1778429316584,34.99,81389.03,14.8,-0.15571,0.0001,16.6077]
[1778429321619,34.99,81387.25,14.8,-0.15586,0.0001,16.61787]
[1778429326654,34.98,81389.65,14.8,-0.1556,0.0001,16.59997]
[1778429332020,34.98,81390.35,14.8,-0.15551,0.0001,16.59356]
[1778429337732,34.98,81399.85,14.8,-0.15455,0.0001,16.52809]
[1778429342568,34.97,81404.51,14.8,-0.15409,0.0001,16.49602]
[1778429342606,34.97,81404.51,14.8,-0.15409,0.0001,16.49602]
[1778429342767,34.97,81407.47,14.8,-0.15379,0.0001,16.47601]
[1778429347813,34.97,81409.95,14.8,-0.15355,0.0001,16.45886]
[1778429350957,34.97,81409.73,14.8,-0.15356,0.0001,16.46002]
[1778429357088,34.97,81414.08,14.8,-0.15313,0.0001,16.4304]
[1778429363904,34.97,81414.02,14.8,-0.15314,0.0001,16.43066]
[1778429367274,34.97,81414.23,14.8,-0.15311,0.0001,16.42907]
[1778429371229,34.97,81422.55,14.8,-0.15231,0.0001,16.37325]
[1778429371374,34.97,81422.55,14.8,-0.15231,0.0001,16.37325]
[1778429375347,34.97,81437.2,14.8,-0.15087,0.0001,16.27108]
[1778429375611,34.97,81437.2,14.8,-0.15087,0.0001,16.27108]
[1778429375614,34.97,81437.2,14.8,-0.15087,0.0001,16.27108]
[1778429375999,34.97,81437.48,14.8,-0.15084,0.0001,16.26935]
[1778429377675,34.97,81437.56,14.8,-0.15083,0.0001,16.26872]
[1778429377950,34.97,81437.56,14.8,-0.15083,0.0001,16.26864]
[1778429384055,34.97,81438.85,14.8,-0.15071,0.0001,16.26034]
[1778429388829,34.97,81438.77,14.8,-0.15073,0.0001,16.2611]
[1778429388926,34.97,81438.77,14.8,-0.15073,0.0001,16.26127]
[1778429394125,34.97,81445.1,14.8,-0.15012,0.0001,16.21897]
[1778429398939,34.97,81450.14,14.8,-0.14964,0.0001,16.18549]
[1778429404606,34.97,81451.12,14.8,-0.14955,0.0001,16.17891]
[1778429410240,34.97,81449.72,14.8,-0.14968,0.0001,16.18792]
[1778429415275,34.97,81453.57,14.8,-0.14931,0.0001,16.16174]
[1778429420310,34.97,81453.67,14.8,-0.14929,0.0001,16.16089]
[1778429425345,34.97,81454.03,14.8,-0.14926,0.0001,16.15834]
[1778429430380,34.97,81454.0,14.8,-0.14926,0.0001,16.15843]
[1778429435415,34.97,81456.62,14.8,-0.14898,0.0001,16.13643]
[1778429440450,34.97,81459.14,14.8,-0.14874,0.0001,16.11964]
[1778429445485,34.97,81458.14,14.8,-0.14884,0.0001,16.12654]
[1778429450649,34.97,81458.4,14.8,-0.14881,0.0001,16.12496]
[1778429460590,34.97,81459.37,14.8,-0.14873,0.0001,16.11916]
[1778429466633,34.98,81459.96,14.8,-0.14868,0.0001,16.11579]
[1778429469586,34.98,81470.42,14.8,-0.14771,9e-05,16.04734]
[1778429470907,34.98,81471.44,14.8,-0.14764,9e-05,16.0425]
[1778429473723,35.0,81472.35,14.8,-0.14764,9e-05,16.04245]
[1778429473739,35.0,81472.35,14.8,-0.14764,9e-05,16.04245]
[1778429473903,35.0,81472.35,14.8,-0.14764,9e-05,16.04264]
[1778429475910,35.0,81472.36,14.8,-0.14764,9e-05,16.04263]
[1778429477262,35.0,81479.09,14.8,-0.14702,9e-05,15.99847]
[1778429477423,35.0,81479.09,14.8,-0.14702,9e-05,15.99847]
[1778429477895,35.0,81479.59,14.8,-0.14698,9e-05,15.99619]
[1778429483754,35.01,81479.99,14.8,-0.14704,9e-05,16.00037]
[1778429487834,35.02,81480.01,14.8,-0.14705,9e-05,16.0011]
[1778429487856,35.02,81480.01,14.8,-0.14705,9e-05,16.0011]
[1778429487870,35.02,81481.14,14.8,-0.14695,9e-05,15.99382]
[1778429491865,35.02,81483.5,14.8,-0.14676,9e-05,15.9806]
[1778429497158,35.02,81486.09,14.8,-0.1465,9e-05,15.95979]
[1778429499702,35.02,81486.21,14.8,-0.14649,9e-05,15.95948]
[1778429499866,35.02,81486.32,14.8,-0.14648,9e-05,15.95891]
[1778429504985,35.03,81486.24,14.8,-0.14651,9e-05,15.96066]
[1778429510943,35.03,81486.75,14.8,-0.14649,9e-05,15.95928]
[1778429511994,35.03,81486.75,14.8,-0.14649,9e-05,15.95928]
[1778429512854,35.03,81486.71,14.8,-0.1465,9e-05,15.95983]
[1778429518079,35.03,81486.78,14.8,-0.14651,9e-05,15.96073]
[1778429520521,35.04,81486.5,14.8,-0.14655,9e-05,15.9634]
[1778429520523,35.04,81486.5,14.8,-0.14655,9e-05,15.9634]
[1778429521019,35.04,81484.18,14.8,-0.14677,9e-05,15.97919]
[1778429521766,35.04,81484.18,14.8,-0.14677,9e-05,15.97919]
[1778429522607,35.04,81483.67,14.8,-0.14682,9e-05,15.9827]
[1778429523076,35.04,81483.67,14.8,-0.14682,9e-05,15.9827]
[1778429523156,35.04,81483.91,14.8,-0.1468,9e-05,15.98118]
[1778429529075,35.04,81483.38,14.8,-0.14686,9e-05,15.98599]
[1778429530924,35.04,81483.38,14.8,-0.14687,9e-05,15.98619]
[1778429531091,35.04,81483.42,14.8,-0.14686,9e-05,15.98612]
[1778429536153,35.04,81483.34,14.8,-0.14688,9e-05,15.987]
[1778429541456,35.04,81483.34,14.8,-0.14688,9e-05,15.987]
[1778429541498,35.04,81483.34,14.8,-0.14688,9e-05,15.987]
[1778429542008,35.04,81483.34,14.8,-0.14688,9e-05,15.987]
[1778429542169,35.04,81479.76,14.8,-0.14722,9e-05,16.01135]
[1778429547204,35.04,81477.97,14.8,-0.1474,9e-05,16.02423]
[1778429551715,35.05,81478.08,14.8,-0.14737,9e-05,16.01986]
[1778429551814,35.05,81478.08,14.8,-0.14737,9e-05,16.02003]
[1778429556136,35.05,81478.08,14.8,-0.14737,9e-05,16.02007]
[1778429561357,35.05,81481.59,14.8,-0.14704,9e-05,15.99675]
[1778429566127,35.05,81479.21,14.8,-0.14727,9e-05,16.01284]
[1778429566200,35.05,81479.21,14.8,-0.14727,9e-05,16.01284]
[1778429566377,35.05,81479.1,14.8,-0.14728,9e-05,16.01364]
[1778429566419,35.05,81472.82,14.8,-0.14788,9e-05,16.05567]
[1778429572382,35.05,81463.0,14.8,-0.14881,0.0001,16.12179]
[1778429581265,35.05,81462.68,14.8,-0.14885,0.0001,16.124]
[1778429581279,35.05,81462.68,14.8,-0.14885,0.0001,16.124]
[1778429587338,35.05,81458.15,14.8,-0.14928,0.0001,16.1542]
[1778429597557,35.05,81454.72,14.8,-0.14959,0.0001,16.17623]
[1778429602591,35.04,81454.46,14.8,-0.14961,0.0001,16.17751]
[1778429607626,35.04,81452.7,14.8,-0.14977,0.0001,16.18878]
[1778429610328,35.04,81452.48,14.8,-0.14979,0.0001,16.19006]
[1778429615893,35.04,81443.97,14.8,-0.15057,0.0001,16.24255]
[1778429620578,35.04,81441.32,14.8,-0.15082,0.0001,16.25996]
[1778429623775,35.04,81439.87,14.8,-0.15096,0.0001,16.26941]
[1778429625303,35.04,81435.69,14.8,-0.15136,0.0001,16.29731]
[1778429630341,35.04,81433.52,14.8,-0.15155,0.0001,16.31087]
[1778429632063,35.04,81439.6,14.8,-0.15096,0.0001,16.26998]
[1778429637134,35.04,81436.16,14.8,-0.15129,0.0001,16.29226]
[1778429642851,35.04,81436.45,14.8,-0.15125,0.0001,16.2896]
[1778429647907,35.03,81440.27,14.8,-0.15087,0.0001,16.26327]
[1778429652949,35.03,81440.19,14.8,-0.15087,0.0001,16.2633]
[1778429653851,35.03,81440.19,14.8,-0.15087,0.0001,16.2633]
[1778429655294,35.03,81442.64,14.8,-0.15063,0.0001,16.24678]
[1778429656070,35.03,81447.17,14.8,-0.1502,0.0001,16.21627]
[1778429656863,35.03,81447.4,14.8,-0.15017,0.0001,16.21469]
[1778429662010,35.03,81442.86,14.8,-0.1506,0.0001,16.24468]
[1778429669059,35.03,81441.32,14.8,-0.15074,0.0001,16.25434]
[1778429674094,35.03,81438.9,14.8,-0.15094,0.0001,16.26581]
[1778429679129,35.03,81438.77,14.8,-0.15094,0.0001,16.26623]
[1778429679726,35.03,81438.77,14.8,-0.15094,0.0001,16.26623]
[1778429685171,35.03,81434.19,14.8,-0.15138,0.0001,16.29621]
[1778429690206,35.03,81435.73,14.8,-0.15122,0.0001,16.28528]
[1778429695241,35.02,81446.22,14.8,-0.1502,0.0001,16.21448]
[1778429697164,35.02,81448.6,14.8,-0.14998,0.0001,16.19852]
[1778429697198,35.02,81448.6,14.8,-0.14998,0.0001,16.19852]
[1778429699659,35.02,81458.68,14.8,-0.14901,0.0001,16.13083]
[1778429703827,35.02,81472.85,14.8,-0.14766,9e-05,16.03606]
[1778429703881,35.02,81472.85,14.8,-0.14766,9e-05,16.03606]
[1778429704641,35.03,81472.62,14.8,-0.14769,9e-05,16.03769]
[1778429710391,35.03,81472.17,14.8,-0.14774,9e-05,16.04109]
[1778429710440,35.03,81471.67,14.8,-0.14778,9e-05,16.04452]
[1778429711353,35.03,81471.51,14.8,-0.1478,9e-05,16.04555]
[1778429714374,35.03,81459.58,14.8,-0.14893,0.0001,16.12521]
[1778429714415,35.03,81459.58,14.8,-0.14893,0.0001,16.12521]
[1778429721544,35.02,81454.45,14.8,-0.14941,0.0001,16.15884]
[1778429721645,35.02,81454.45,14.8,-0.1494,0.0001,16.15821]
[1778429724305,35.02,81454.41,14.8,-0.1494,0.0001,16.1584]
[1778429729479,35.02,81447.67,14.8,-0.15004,0.0001,16.20328]
[1778429731627,35.02,81447.05,14.8,-0.15007,0.0001,16.20304]
[1778429738357,35.02,81445.82,14.8,-0.15019,0.0001,16.21106]
[1778429742178,35.02,81435.61,14.8,-0.15116,0.0001,16.27904]
[1778429744863,35.02,81424.93,14.8,-0.15218,0.0001,16.35006]
[1778429750563,35.02,81424.02,14.8,-0.15226,0.0001,16.35494]
[1778429750966,35.02,81424.02,14.8,-0.15226,0.0001,16.35494]
[1778429756139,35.01,81420.11,14.8,-0.15262,0.0001,16.38037]
[1778429757930,35.01,81420.08,14.8,-0.15261,0.0001,16.37943]
[1778429757985,35.01,81420.08,14.8,-0.1526,0.0001,16.37887]
[1778429762880,35.01,81419.15,14.8,-0.15269,0.0001,16.38494]
[1778429764398,35.01,81417.98,14.8,-0.1528,0.0001,16.39267]
[1778429770766,35.01,81412.4,14.8,-0.15334,0.0001,16.42943]
[1778429773655,35.01,81412.32,14.8,-0.15334,0.0001,16.42966]
[1778429773699,35.01,81412.32,14.8,-0.15334,0.0001,16.42966]
[1778429774788,35.01,81412.32,14.8,-0.15334,0.0001,16.42966]
[1778429777304,35.01,81410.17,14.8,-0.15354,0.0001,16.44379]
[1778429777361,35.01,81410.17,14.8,-0.15354,0.0001,16.44379]
[1778429777405,35.01,81408.94,14.8,-0.15366,0.0001,16.45194]
[1778429778822,35.01,81392.36,14.8,-0.15529,0.0001,16.56333]
[1778429779480,35.01,81392.36,14.8,-0.15529,0.0001,16.56333]
[1778429779895,35.01,81392.36,14.8,-0.15529,0.0001,16.56333]
[1778429779996,35.01,81398.92,14.8,-0.15464,0.0001,16.51931]
[1778429788892,35.0,81403.74,14.8,-0.15415,0.0001,16.48543]
[1778429795941,35.0,81403.5,14.8,-0.15413,0.0001,16.48153]
[1778429800976,35.0,81402.58,14.8,-0.1542,0.0001,16.48681]
[1778429806011,35.0,81404.37,14.8,-0.15402,0.0001,16.47401]
[1778429811046,35.0,81403.4,14.8,-0.1541,0.0001,16.47977]
[1778429813535,35.0,81400.79,14.8,-0.15435,0.0001,16.49697]
[1778429816040,35.0,81398.97,14.8,-0.15453,0.0001,16.509]
[1778429820785,34.99,81397.3,14.8,-0.15468,0.0001,16.51909]
[1778429827158,34.99,81399.73,14.8,-0.15442,0.0001,16.50147]
[1778429827529,34.99,81399.73,14.8,-0.15442,0.0001,16.50147]
[1778429827989,34.99,81399.73,14.8,-0.15442,0.0001,16.50147]
[1778429830022,34.99,81401.01,14.8,-0.15429,0.0001,16.49257]
[1778429830031,34.99,81401.01,14.8,-0.15429,0.0001,16.49257]
[1778429833482,34.99,81399.54,14.8,-0.15443,0.0001,16.50213]
[1778429837588,34.99,81389.96,14.8,-0.15535,0.0001,16.56533]
[1778429845284,34.98,81390.11,14.8,-0.15531,0.0001,16.5624]
[1778429845575,34.98,81390.11,14.8,-0.15531,0.0001,16.5624]
[1778429846291,34.98,81389.52,14.8,-0.15537,0.0001,16.56616]
[1778429848328,34.98,81388.85,14.8,-0.15543,0.0001,16.57045]
[1778429850709,34.98,81382.09,14.8,-0.15609,0.0001,16.61558]
[1778429851326,34.98,81375.01,14.8,-0.15676,0.0001,16.6587]
[1778429852975,34.98,81373.32,14.8,-0.15693,0.0001,16.67014]
[1778429857392,34.98,81368.26,14.8,-0.15743,0.0001,16.70434]
[1778429857394,34.98,81368.26,14.8,-0.15743,0.0001,16.70434]
[1778429857803,34.98,81368.15,14.8,-0.15744,0.0001,16.70511]
[1778429857950,34.98,81368.15,14.8,-0.15744,0.0001,16.70511]
[1778429859863,34.98,81362.96,14.8,-0.15796,0.0001,16.73994]
[1778429863287,34.98,81355.19,14.8,-0.15873,0.0001,16.79188]
[1778429867840,34.98,81344.06,14.8,-0.15983,0.0001,16.86576]
[1778429867845,34.98,81344.06,14.8,-0.15983,0.0001,16.86576]
[1778429868111,34.98,81344.06,14.8,-0.15983,0.0001,16.86576]
[1778429874487,34.98,81342.06,14.8,-0.16001,0.0001,16.87751]
[1778429880529,34.97,81340.88,14.8,-0.1601,0.0001,16.88387]
[1778429885451,34.97,81338.7,14.8,-0.16031,0.0001,16.89741]
[1778429888692,34.97,81347.63,14.8,-0.1594,0.0001,16.83672]
[1778429893092,34.97,81339.49,14.8,-0.1602,0.0001,16.89038]
[1778429893156,34.97,81339.49,14.8,-0.1602,0.0001,16.89038]
[1778429899296,34.96,81335.13,14.8,-0.16061,0.0001,16.91786]
[1778429904303,34.96,81333.93,14.8,-0.16071,0.0001,16.92434]
[1778429909739,34.96,81337.24,14.8,-0.16035,0.0001,16.89997]
[1778429913536,34.95,81337.87,14.8,-0.16025,0.0001,16.89085]
[1778429919417,34.95,81337.65,14.8,-0.16025,0.0001,16.891]
[1778429924847,34.95,81331.16,14.8,-0.16087,0.0001,16.93235]
[1778429929881,34.94,81330.46,14.8,-0.16092,0.0001,16.93546]
[1778429931623,34.94,81330.46,14.8,-0.16092,0.0001,16.93546]
[1778429934819,34.94,81339.54,14.8,-0.15998,0.0001,16.87322]
[1778429941358,34.94,81340.39,14.8,-0.15988,0.0001,16.86607]
[1778429941454,34.94,81340.39,14.8,-0.15988,0.0001,16.86607]
[1778429943413,34.94,81352.02,14.8,-0.1587,0.0001,16.78704]
[1778429944923,34.94,81352.52,14.8,-0.15865,0.0001,16.78355]
[1778429947401,34.93,81351.92,14.8,-0.15871,0.0001,16.78734]
[1778429947406,34.93,81351.92,14.8,-0.15871,0.0001,16.78734]
[1778429952178,34.93,81351.27,14.8,-0.15876,0.0001,16.79104]
[1778429952265,34.93,81351.27,14.8,-0.15876,0.0001,16.79104]
[1778429952277,34.93,81351.27,14.8,-0.15876,0.0001,16.79104]
[1778429952466,34.93,81351.27,14.8,-0.15876,0.0001,16.79104]
[1778429952599,34.93,81352.17,14.8,-0.15867,0.0001,16.78486]
[1778429954049,34.93,81367.98,14.8,-0.15709,0.0001,16.67797]
[1778429955095,34.93,81367.98,14.8,-0.15709,0.0001,16.67797]
[1778429958015,34.93,81372.14,14.8,-0.15667,0.0001,16.64943]
[1778429958077,34.93,81371.3,14.8,-0.15675,0.0001,16.65492]
[1778429961025,34.93,81371.37,14.8,-0.15673,0.0001,16.6537]
[1778429962641,34.93,81369.92,14.8,-0.15687,0.0001,16.66308]
[1778429965204,34.93,81369.41,14.8,-0.1569,0.0001,16.66541]
[1778429969732,34.92,81369.08,14.8,-0.15691,0.0001,16.66583]
[1778429975196,34.92,81371.44,14.8,-0.15662,0.0001,16.64362]
[1778429977834,34.92,81369.55,14.8,-0.15679,0.0001,16.65572]
[1778429979969,34.91,81363.11,14.8,-0.15742,0.0001,16.69835]
[1778429980231,34.91,81361.04,14.8,-0.15762,0.0001,16.71188]
[1778429986275,34.91,81354.38,14.8,-0.15827,0.0001,16.75537]
[1778429992047,34.91,81354.45,14.8,-0.15825,0.0001,16.75388]
[1778429992074,34.91,81354.45,14.8,-0.15824,0.0001,16.75336]
[1778429997358,34.9,81351.13,14.8,-0.15853,0.0001,16.77307]
[1778429998075,34.9,81351.13,14.8,-0.15853,0.0001,16.77307]
[1778429998366,34.9,81350.94,14.8,-0.15855,0.0001,16.77382]
[1778430001700,34.9,81349.92,14.8,-0.15864,0.0001,16.78008]
[1778430002394,34.9,81354.84,14.8,-0.15814,0.0001,16.74614]
[1778430003827,34.9,81356.25,14.8,-0.15799,0.0001,16.73616]
[1778430004408,34.9,81352.59,14.8,-0.15835,0.0001,16.76054]
[1778430009443,34.89,81352.06,14.8,-0.15838,0.0001,16.7627]
[1778430009808,34.89,81352.06,14.8,-0.15838,0.0001,16.7627]
[1778430010053,34.89,81352.06,14.8,-0.15838,0.0001,16.7627]
[1778430010450,34.89,81358.05,14.8,-0.15778,0.0001,16.72235]
[1778430010949,34.89,81358.05,14.8,-0.15778,0.0001,16.72235]
[1778430011457,34.89,81364.69,14.8,-0.15712,0.0001,16.67743]
[1778430015760,34.89,81368.32,14.8,-0.15674,0.0001,16.65168]
[1778430017958,34.89,81368.39,14.8,-0.15672,0.0001,16.65057]
[1778430024549,34.88,81369.47,14.8,-0.15659,0.0001,16.64108]
[1778430027483,34.88,81370.0,14.8,-0.15652,0.0001,16.63689]
[1778430028385,34.88,81371.26,14.8,-0.15639,0.0001,16.62811]
[1778430029361,34.88,81371.26,14.8,-0.15639,0.0001,16.62778]
[1778430029688,34.88,81371.26,14.8,-0.15639,0.0001,16.62778]
[1778430032953,34.88,81377.29,14.8,-0.15574,0.0001,16.58159]
[1778430037875,34.88,81375.04,14.8,-0.15595,0.0001,16.5957]
[1778430037877,34.88,81375.04,14.8,-0.15595,0.0001,16.5957]
[1778430038197,34.88,81375.04,14.8,-0.15595,0.0001,16.5957]
[1778430042044,34.87,81370.41,14.8,-0.15639,0.0001,16.62562]
[1778430042046,34.87,81370.41,14.8,-0.15639,0.0001,16.62562]
[1778430046905,34.87,81366.58,14.8,-0.15675,0.0001,16.64982]
[1778430053906,34.87,81362.32,14.8,-0.15715,0.0001,16.67663]
[1778430058091,34.86,81361.74,14.8,-0.15718,0.0001,16.67854]
[1778430058897,34.86,81361.92,14.8,-0.15715,0.0001,16.67651]
[1778430067155,34.86,81362.42,14.8,-0.15707,0.0001,16.6715]
[1778430073892,34.85,81360.85,14.8,-0.15716,0.0001,16.67745]
[1778430076185,34.85,81360.67,14.8,-0.15717,0.0001,16.67823]
[1778430080947,34.84,81355.52,14.8,-0.15766,0.0001,16.71069]
[1778430081485,34.84,81355.52,14.8,-0.15766,0.0001,16.71069]
[1778430081501,34.84,81355.52,14.8,-0.15766,0.0001,16.71069]
[1778430081597,34.84,81354.93,14.8,-0.1577,0.0001,16.71374]
[1778430082858,34.84,81349.06,14.8,-0.15829,0.0001,16.7533]
[1778430082955,34.84,81345.62,14.8,-0.15863,0.0001,16.77626]
[1778430085914,34.84,81345.76,14.8,-0.15861,0.0001,16.7748]
[1778430085976,34.84,81345.37,14.8,-0.15863,0.0001,16.77634]
[1778430086835,34.84,81345.37,14.8,-0.15863,0.0001,16.77634]
[1778430088967,34.83,81345.28,14.8,-0.15862,0.0001,16.77584]
[1778430089095,34.83,81345.28,14.8,-0.15862,0.0001,16.77584]
[1778430089890,34.83,81343.96,14.8,-0.15875,0.0001,16.78444]
[1778430094337,34.83,81336.48,14.8,-0.15946,0.0001,16.82952]
[1778430094499,34.83,81336.48,14.8,-0.15946,0.0001,16.82952]
[1778430094566,34.83,81334.01,14.8,-0.15969,0.0001,16.84545]
[1778430097606,34.83,81329.7,14.8,-0.16013,0.0001,16.87433]
[1778430102720,34.83,81328.84,14.8,-0.1602,0.0001,16.87906]
[1778430102800,34.82,81328.77,14.8,-0.1602,0.0001,16.8791]
[1778430105381,34.82,81332.91,14.8,-0.15977,0.0001,16.85061]
[1778430105440,34.82,81333.3,14.8,-0.15973,0.0001,16.84772]
[1778430107050,34.82,81333.3,14.8,-0.15973,0.0001,16.84772]
[1778430112391,34.82,81325.21,14.8,-0.16053,0.0001,16.90106]
[1778430115385,34.82,81324.08,14.8,-0.16063,0.0001,16.90788]
[1778430117254,34.82,81320.91,14.8,-0.16094,0.0001,16.92868]
[1778430122305,34.81,81323.65,14.8,-0.16065,0.0001,16.90879]
[1778430123583,34.81,81324.54,14.8,-0.16055,0.0001,16.90254]
[1778430128986,34.81,81331.18,14.8,-0.15987,0.0001,16.85674]
[1778430132372,34.81,81331.18,14.8,-0.15986,0.0001,16.85599]
[1778430132425,34.81,81331.18,14.8,-0.15986,0.0001,16.85599]
[1778430133932,34.81,81336.83,14.8,-0.15928,0.0001,16.81739]
[1778430134383,34.81,81336.83,14.8,-0.15928,0.0001,16.81739]
[1778430134389,34.81,81336.83,14.8,-0.15928,0.0001,16.81739]
[1778430134398,34.81,81338.25,14.8,-0.15913,0.0001,16.80753]
[1778430140357,34.8,81332.73,14.8,-0.15966,0.0001,16.84247]
[1778430145392,34.8,81331.65,14.8,-0.15973,0.0001,16.84759]
[1778430146048,34.8,81331.65,14.8,-0.15973,0.0001,16.84759]
[1778430146770,34.8,81331.65,14.8,-0.15973,0.0001,16.84759]
[1778430146795,34.8,81330.93,14.8,-0.1598,0.0001,16.85201]
[1778430152441,34.79,81330.72,14.8,-0.15976,0.0001,16.84741]
[1778430156072,34.79,81330.79,14.8,-0.15975,0.0001,16.84612]
[1778430156470,34.79,81326.88,14.8,-0.16014,0.0001,16.87223]
[1778430161229,34.79,81330.45,14.8,-0.15976,0.0001,16.84713]
[1778430166094,34.79,81331.93,14.8,-0.15959,0.0001,16.83592]
[1778430166539,34.79,81331.53,14.8,-0.15963,0.0001,16.83838]
[1778430171549,34.78,81331.57,14.8,-0.15961,0.0001,16.83718]
[1778430176713,34.78,81327.27,14.8,-0.16002,0.0001,16.86433]
[1778430182655,34.77,81330.67,14.8,-0.15963,0.0001,16.8378]
[1778430187689,34.77,81324.56,14.8,-0.1602,0.0001,16.87646]
[1778430188397,34.77,81324.56,14.8,-0.1602,0.0001,16.87646]
[1778430188403,34.77,81324.56,14.8,-0.1602,0.0001,16.87646]
[1778430191933,34.76,81318.07,14.8,-0.16084,0.0001,16.91879]
[1778430192724,34.76,81318.08,14.8,-0.16083,0.0001,16.91798]
[1778430194785,34.76,81317.79,14.8,-0.16085,0.0001,16.91969]
[1778430195758,34.76,81318.26,14.8,-0.1608,0.0001,16.91626]
[1778430199169,34.76,81313.86,14.8,-0.16123,0.0001,16.94484]
[1778430204811,34.76,81316.74,14.8,-0.16092,0.0001,16.92382]
[1778430206635,34.76,81316.74,14.8,-0.16092,0.0001,16.92382]
[1778430210823,34.75,81316.56,14.8,-0.16092,0.0001,16.92386]
[1778430216682,34.75,81312.45,14.8,-0.16129,0.0001,16.94608]
[1778430216718,34.75,81312.45,14.8,-0.16129,0.0001,16.94608]
[1778430220858,34.75,81311.91,14.8,-0.16133,0.0001,16.94869]
[1778430227526,34.74,81311.72,14.8,-0.16132,0.0001,16.94818]
[1778430229772,34.74,81305.22,14.8,-0.16197,0.0001,16.99128]
[1778430230792,34.74,81298.47,14.8,-0.16265,0.0001,17.03651]
[1778430237035,34.74,81298.54,14.8,-0.16261,0.0001,17.03362]
[1778430241686,34.74,81298.38,14.8,-0.16262,0.0001,17.03402]
[1778430247106,34.73,81297.27,14.8,-0.16269,0.0001,17.03889]
[1778430252142,34.73,81295.96,14.8,-0.1628,0.0001,17.04614]
[1778430253500,34.73,81295.96,14.8,-0.1628,0.0001,17.04614]
[1778430259191,34.72,81296.34,14.8,-0.16273,0.0001,17.04129]
[1778430264226,34.72,81296.89,14.8,-0.16265,0.0001,17.03599]
[1778430268201,34.72,81291.11,14.8,-0.16323,0.0001,17.07413]
[1778430273626,34.71,81289.91,14.8,-0.16329,0.0001,17.0761]
[1778430279924,34.71,81291.66,14.8,-0.16308,0.0001,17.06193]
[1778430286380,34.7,81284.84,14.8,-0.16374,0.0001,17.10535]
[1778430291705,34.7,81283.96,14.8,-0.16381,0.0001,17.10996]
[1778430297457,34.69,81278.37,14.8,-0.16435,0.0001,17.1455]
[1778430299979,34.69,81278.44,14.8,-0.16434,0.0001,17.14467]
[1778430305352,34.69,81269.48,14.8,-0.16523,0.0001,17.203]
[1778430310548,34.68,81270.44,14.8,-0.1651,0.0001,17.19401]
[1778430315142,34.68,81270.19,14.8,-0.1651,0.0001,17.19445]
[1778430317618,34.68,81269.87,14.8,-0.16512,0.0001,17.19536]
[1778430317682,34.68,81268.07,14.8,-0.1653,0.0001,17.2071]
[1778430318402,34.68,81268.07,14.8,-0.1653,0.0001,17.2071]
[1778430318604,34.67,81267.14,14.8,-0.16539,0.0001,17.21315]
[1778430319901,34.67,81267.14,14.8,-0.16539,0.0001,17.21315]
[1778430321845,34.67,81266.1,14.8,-0.1655,0.0001,17.22013]
[1778430322622,34.67,81265.02,14.8,-0.16561,0.0001,17.22738]
[1778430322632,34.67,81265.02,14.8,-0.16561,0.0001,17.22738]
[1778430324533,34.67,81254.81,14.8,-0.16667,0.0001,17.29624]
[1778430325086,34.67,81254.31,14.8,-0.16672,0.0001,17.29947]
[1778430326378,34.67,81254.31,14.8,-0.16672,0.0001,17.29947]
[1778430328090,34.67,81249.74,14.8,-0.16719,0.0001,17.32987]
[1778430332320,34.67,81251.71,14.8,-0.16694,0.0001,17.31148]
[1778430336821,34.67,81254.1,14.8,-0.16668,0.0001,17.29469]
[1778430340771,34.67,81253.08,14.8,-0.16678,0.0001,17.30096]
[1778430340830,34.67,81253.08,14.8,-0.16678,0.0001,17.30096]
[1778430342801,34.67,81246.9,14.8,-0.16742,0.0001,17.34238]
[1778430346793,34.67,81245.12,14.8,-0.16759,0.0001,17.3535]
[1778430351351,34.66,81248.56,14.8,-0.16721,0.0001,17.32911]
[1778430357816,34.66,81248.52,14.8,-0.1672,0.0001,17.32843]
[1778430362319,34.66,81249.27,14.8,-0.16711,0.0001,17.32223]
[1778430365181,34.66,81256.88,14.8,-0.16631,0.0001,17.27032]
[1778430371024,34.66,81253.88,14.8,-0.16661,0.0001,17.28981]
[1778430372973,34.66,81253.91,14.8,-0.1666,0.0001,17.28943]
[1778430373054,34.66,81253.91,14.8,-0.1666,0.0001,17.28943]
[1778430375164,34.65,81256.48,14.8,-0.16633,0.0001,17.27152]
[1778430376774,34.65,81255.27,14.8,-0.16645,0.0001,17.27954]
[1778430379999,34.65,81261.3,14.8,-0.16582,0.0001,17.23829]
[1778430380128,34.65,81261.41,14.8,-0.1658,0.0001,17.23741]
[1778430380160,34.65,81261.41,14.8,-0.1658,0.0001,17.23741]
[1778430380182,34.65,81261.41,14.8,-0.1658,0.0001,17.23741]
[1778430380980,34.65,81261.41,14.8,-0.1658,0.0001,17.23741]
[1778430381101,34.65,81261.41,14.8,-0.1658,0.0001,17.23741]
[1778430382117,34.65,81262.38,14.8,-0.1657,0.0001,17.23049]
[1778430382103,34.65,81264.09,14.8,-0.16552,0.0001,17.21857]
[1778430382236,34.65,81264.09,14.8,-0.16552,0.0001,17.21857]
[1778430382875,34.65,81264.09,14.8,-0.16552,0.0001,17.21857]
[1778430382897,34.65,81264.09,14.8,-0.16551,0.0001,17.21824]
[1778430383236,34.65,81264.09,14.8,-0.16551,0.0001,17.21824]
[1778430384065,34.65,81264.09,14.8,-0.16551,0.0001,17.21824]
[1778430384222,34.65,81264.89,14.8,-0.16543,0.0001,17.21272]
[1778430384863,34.65,81264.89,14.8,-0.16543,0.0001,17.21272]
[1778430385888,34.65,81264.89,14.8,-0.16542,0.0001,17.21239]
[1778430387402,34.65,81265.43,14.8,-0.16536,0.0001,17.20864]
[1778430388845,34.65,81265.68,14.8,-0.16533,0.0001,17.20676]
[1778430389037,34.65,81265.68,14.8,-0.16533,0.0001,17.20676]
[1778430391148,34.65,81265.86,14.8,-0.16531,0.0001,17.20545]
[1778430391280,34.65,81265.86,14.8,-0.16531,0.0001,17.20545]
[1778430392120,34.65,81266.07,14.8,-0.16525,0.0001,17.1992]
[1778430398215,34.64,81267.22,14.8,-0.16511,0.0001,17.18962]
[1778430403250,34.64,81266.92,14.8,-0.16512,0.0001,17.19014]
[1778430406457,34.64,81266.31,14.8,-0.16517,0.0001,17.19366]
[1778430406491,34.64,81266.16,14.8,-0.16518,0.0001,17.19405]
[1778430408436,34.64,81262.36,14.8,-0.16557,0.0001,17.21977]
[1778430413385,34.64,81258.8,14.8,-0.16593,0.0001,17.24283]
[1778430413415,34.63,81259.27,14.8,-0.16588,0.0001,17.2395]
[1778430414592,34.63,81259.27,14.8,-0.16588,0.0001,17.2395]
[1778430414668,34.63,81268.35,14.8,-0.16493,0.0001,17.17768]
[1778430415730,34.63,81268.35,14.8,-0.16493,0.0001,17.17768]
[1778430417357,34.63,81281.84,14.8,-0.16353,0.0001,17.08565]
[1778430422392,34.63,81287.99,14.8,-0.16288,0.0001,17.04288]
[1778430423794,34.63,81287.99,14.8,-0.16288,0.0001,17.04288]
[1778430429441,34.63,81289.98,14.8,-0.16266,0.0001,17.02845]
[1778430435483,34.63,81289.59,14.8,-0.16269,0.0001,17.03036]
[1778430441525,34.62,81288.99,14.8,-0.16274,0.0001,17.03374]
[1778430446560,34.62,81289.94,14.8,-0.16263,0.0001,17.02672]
[1778430453609,34.62,81289.81,14.8,-0.1626,0.0001,17.02244]
[1778430458644,34.62,81290.42,14.8,-0.16253,0.0001,17.01772]
[1778430464686,34.62,81290.35,14.8,-0.16253,0.0001,17.01749]
[1778430472744,34.62,81290.15,14.8,-0.16254,0.0001,17.01789]
[1778430476110,34.62,81299.15,14.8,-0.16161,0.0001,16.95668]
[1778430479026,34.62,81302.96,14.8,-0.16122,0.0001,16.93079]
[1778430485202,34.62,81304.56,14.8,-0.16106,0.0001,16.92005]
[1778430489294,34.62,81306.34,14.8,-0.16088,0.0001,16.90811]
[1778430491176,34.62,81306.52,14.8,-0.16086,0.0001,16.90676]
[1778430496922,34.62,81309.19,14.8,-0.16058,0.0001,16.88791]
[1778430502508,34.61,81312.07,14.8,-0.16028,0.0001,16.86784]
[1778430506047,34.61,81314.8,14.8,-0.16,0.0001,16.84916]
[1778430508349,34.61,81303.78,14.8,-0.16112,0.0001,16.92403]
[1778430510529,34.61,81303.98,14.8,-0.1611,0.0001,16.92272]
[1778430510819,34.61,81303.98,14.8,-0.1611,0.0001,16.92272]
[1778430510857,34.61,81303.98,14.8,-0.1611,0.0001,16.92272]
[1778430511013,34.61,81295.1,14.8,-0.16198,0.0001,16.97863]
[1778430512020,34.61,81282.5,14.8,-0.16327,0.0001,17.06405]
[1778430514205,34.61,81282.89,14.8,-0.16323,0.0001,17.0613]
[1778430514210,34.61,81282.89,14.8,-0.16323,0.0001,17.0613]
[1778430516881,34.61,81279.7,14.8,-0.16355,0.0001,17.08258]
[1778430519139,34.61,81278.56,14.8,-0.16367,0.0001,17.09002]
[1778430519225,34.61,81278.38,14.8,-0.16368,0.0001,17.09109]
[1778430520842,34.61,81277.09,14.8,-0.16382,0.0001,17.09989]
[1778430522630,34.61,81276.12,14.8,-0.16392,0.0001,17.10654]
[1778430522663,34.61,81276.12,14.8,-0.16392,0.0001,17.10654]
[1778430523072,34.61,81276.12,14.8,-0.16392,0.0001,17.10654]
[1778430525134,34.61,81269.18,14.8,-0.16464,0.0001,17.15358]
[1778430525326,34.61,81267.14,14.8,-0.16485,0.0001,17.16737]
[1778430528230,34.61,81266.39,14.8,-0.16492,0.0001,17.17233]
[1778430529928,34.61,81260.95,14.8,-0.16548,0.0001,17.209]
[1778430530578,34.61,81264.52,14.8,-0.16511,0.0001,17.1847]
[1778430530855,34.61,81264.52,14.8,-0.16511,0.0001,17.1847]
[1778430536188,34.61,81264.8,14.8,-0.16507,0.0001,17.18224]
[1778430540989,34.61,81263.33,14.8,-0.16522,0.0001,17.1917]
[1778430543736,34.61,81267.84,14.8,-0.16475,0.0001,17.16079]
[1778430549281,34.61,81265.15,14.8,-0.16502,0.0001,17.17841]
[1778430553475,34.61,81263.8,14.8,-0.16515,0.0001,17.18722]
[1778430554306,34.61,81263.38,14.8,-0.16519,0.0001,17.18994]
[1778430554309,34.61,81263.38,14.8,-0.16519,0.0001,17.18994]
[1778430559351,34.6,81261.79,14.8,-0.16535,0.0001,17.19992]
[1778430564386,34.6,81262.16,14.8,-0.1653,0.0001,17.19677]
[1778430568577,34.6,81263.02,14.8,-0.1652,0.0001,17.19046]
[1778430568904,34.6,81263.02,14.8,-0.1652,0.0001,17.19046]
[1778430573119,34.6,81264.47,14.8,-0.16505,0.0001,17.18033]
[1778430578093,34.6,81265.76,14.8,-0.16488,0.0001,17.16684]
[1778430578885,34.6,81265.87,14.8,-0.16486,0.0001,17.16593]
[1778430580096,34.6,81265.87,14.8,-0.16486,0.0001,17.16585]
[1778430582046,34.6,81264.52,14.8,-0.165,0.0001,17.17492]
[1778430583040,34.6,81264.77,14.8,-0.16497,0.0001,17.17304]
[1778430583879,34.6,81265.65,14.8,-0.16488,0.0001,17.16698]
[1778430584482,34.6,81264.93,14.8,-0.16495,0.0001,17.17178]
[1778430585416,34.6,81264.93,14.8,-0.16495,0.0001,17.17178]
[1778430587264,34.6,81264.23,14.8,-0.16502,0.0001,17.17643]
[1778430587383,34.6,81263.69,14.8,-0.16508,0.0001,17.18]
[1778430588086,34.6,81263.69,14.8,-0.16508,0.0001,17.18]
[1778430591361,34.6,81259.83,14.8,-0.16547,0.0001,17.20574]
[1778430591591,34.6,81259.83,14.8,-0.16547,0.0001,17.20574]
[1778430592252,34.6,81259.83,14.8,-0.16547,0.0001,17.20574]
[1778430592516,34.6,81259.54,14.8,-0.1655,0.0001,17.20745]
[1778430596496,34.6,81246.2,14.8,-0.16688,0.0001,17.29725]
[1778430597369,34.59,81246.6,14.8,-0.16683,0.0001,17.29404]
[1778430600043,34.59,81249.13,14.8,-0.16656,0.0001,17.27645]
[1778430600085,34.59,81249.13,14.8,-0.16656,0.0001,17.27645]
[1778430600117,34.59,81249.13,14.8,-0.16656,0.0001,17.27645]
[1778430605935,34.59,81255.91,14.8,-0.16584,0.0001,17.22963]
[1778430606387,34.59,81256.43,14.8,-0.16578,0.0001,17.22583]
[1778430609055,34.59,81256.43,14.8,-0.16578,0.0001,17.22583]
[1778430609493,34.59,81256.43,14.8,-0.16578,0.0001,17.22543]
[1778430609497,34.59,81256.43,14.8,-0.16578,0.0001,17.22543]
[1778430610096,34.59,81256.43,14.8,-0.16578,0.0001,17.22543]
[1778430617758,34.59,81259.19,14.8,-0.16547,0.0001,17.20574]
[1778430621202,34.59,81259.23,14.8,-0.16547,0.0001,17.20536]
[1778430621205,34.59,81259.23,14.8,-0.16547,0.0001,17.20536]
[1778430622649,34.59,81259.23,14.8,-0.16547,0.0001,17.20514]
[1778430623157,34.59,81259.23,14.8,-0.16547,0.0001,17.20514]
[1778430631856,34.58,81260.58,14.8,-0.16525,0.0001,17.1889]
[1778430634336,34.58,81260.61,14.8,-0.16525,0.0001,17.18846]
[1778430643940,34.57,81259.6,14.8,-0.16531,0.0001,17.19264]
[1778430646697,34.57,81259.78,14.8,-0.16529,0.0001,17.19093]
[1778430647319,34.57,81259.78,14.8,-0.16529,0.0001,17.19093]
[1778430655836,34.57,81260.39,14.8,-0.16521,0.0001,17.18575]
[1778430657651,34.57,81260.39,14.8,-0.16521,0.0001,17.18565]
[1778430661173,34.57,81262.57,14.8,-0.16497,0.0001,17.17022]
[1778430665161,34.57,81261.85,14.8,-0.16504,0.0001,17.17462]
[1778430666299,34.57,81261.89,14.8,-0.16503,0.0001,17.17426]
[1778430667673,34.57,81262.3,14.8,-0.16499,0.0001,17.17131]
[1778430668025,34.57,81262.3,14.8,-0.16499,0.0001,17.17131]
[1778430668369,34.57,81262.3,14.8,-0.16499,0.0001,17.17131]
[1778430668379,34.57,81262.3,14.8,-0.16499,0.0001,17.17131]
[1778430670122,34.57,81249.0,14.8,-0.16637,0.0001,17.26117]
[1778430675157,34.57,81249.22,14.8,-0.16633,0.0001,17.25872]
[1778430682096,34.56,81249.15,14.8,-0.16632,0.0001,17.25827]
[1778430683743,34.56,81248.09,14.8,-0.16642,0.0001,17.26493]
[1778430683822,34.56,81248.09,14.8,-0.16642,0.0001,17.26493]
[1778430684900,34.56,81246.84,14.8,-0.16655,0.0001,17.27323]
[1778430687942,34.56,81244.95,14.8,-0.16674,0.0001,17.28546]
[1778430688042,34.56,81244.95,14.8,-0.16674,0.0001,17.28546]
[1778430690675,34.56,81240.54,14.8,-0.16719,0.0001,17.31472]
[1778430691387,34.56,81240.54,14.8,-0.16719,0.0001,17.31472]
[1778430692897,34.56,81240.65,14.8,-0.16714,0.0001,17.30917]
[1778430693583,34.56,81241.05,14.8,-0.1671,0.0001,17.30623]
[1778430693585,34.56,81241.05,14.8,-0.1671,0.0001,17.30623]
[1778430694163,34.56,81241.05,14.8,-0.1671,0.0001,17.30623]
[1778430694924,34.56,81248.26,14.8,-0.16634,0.0001,17.25711]
[1778430696146,34.56,81248.67,14.8,-0.1663,0.0001,17.25417]
[1778430696156,34.56,81248.67,14.8,-0.1663,0.0001,17.25417]
[1778430700226,34.56,81245.68,14.8,-0.1666,0.0001,17.27377]
[1778430701954,34.55,81240.34,14.8,-0.16715,0.0001,17.3096]
[1778430707381,34.55,81240.0,14.8,-0.16717,0.0001,17.31059]
[1778430712262,34.55,81238.15,14.8,-0.16735,0.0001,17.32226]
[1778430713095,34.55,81237.45,14.8,-0.16742,0.0001,17.32678]
[1778430713762,34.55,81237.03,14.8,-0.16746,0.0001,17.32941]
[1778430714437,34.55,81237.03,14.8,-0.16746,0.0001,17.32941]
[1778430720362,34.55,81239.84,14.8,-0.16715,0.0001,17.30913]
[1778430726108,34.54,81237.33,14.8,-0.16739,0.0001,17.32502]
[1778430731877,34.54,81237.66,14.8,-0.16733,0.0001,17.32117]
[1778430740612,34.54,81239.15,14.8,-0.16715,0.0001,17.30933]
[1778430745647,34.53,81239.83,14.8,-0.16707,0.0001,17.30383]
[1778430750682,34.53,81239.75,14.8,-0.16706,0.0001,17.30353]
[1778430757875,34.53,81239.34,14.8,-0.16706,0.0001,17.3013]
[1778430762097,34.53,81239.0,14.8,-0.16709,0.0001,17.30273]
[1778430762589,34.53,81238.85,14.8,-0.16709,0.0001,17.30321]
[1778430762592,34.53,81238.85,14.8,-0.16709,0.0001,17.30321]
[1778430762594,34.53,81238.85,14.8,-0.16709,0.0001,17.30321]
[1778430763244,34.53,81238.85,14.8,-0.16709,0.0001,17.30321]
[1778430763271,34.53,81238.85,14.8,-0.16709,0.0001,17.30321]
[1778430763354,34.53,81238.85,14.8,-0.16709,0.0001,17.30321]
[1778430763449,34.53,81235.38,14.8,-0.16746,0.0001,17.32658]
[1778430763769,34.53,81235.38,14.8,-0.16746,0.0001,17.32658]
[1778430765863,34.53,81224.0,14.8,-0.16865,0.00011,17.40371]
[1778430772810,34.53,81219.15,14.8,-0.16915,0.00011,17.43585]
[1778430773283,34.53,81219.15,14.8,-0.16915,0.00011,17.43585]
[1778430773384,34.52,81219.15,14.8,-0.16915,0.00011,17.43558]
[1778430774392,34.52,81219.15,14.8,-0.16915,0.00011,17.43558]
[1778430774421,34.52,81219.15,14.8,-0.16915,0.00011,17.43558]
[1778430774500,34.52,81220.6,14.8,-0.16899,0.00011,17.42558]
[1778430776517,34.52,81213.7,14.8,-0.16972,0.00011,17.47233]
[1778430777217,34.52,81209.43,14.8,-0.17017,0.00011,17.50117]
[1778430777224,34.52,81209.43,14.8,-0.17017,0.00011,17.50117]
[1778430777796,34.52,81209.43,14.8,-0.17017,0.00011,17.50103]
[1778430778491,34.52,81197.13,14.8,-0.17148,0.00011,17.58437]
[1778430779399,34.52,81186.28,14.8,-0.17264,0.00011,17.65772]
[1778430779833,34.52,81186.28,14.8,-0.17264,0.00011,17.65772]
[1778430781985,34.52,81189.03,14.8,-0.17234,0.00011,17.63871]
[1778430783055,34.52,81191.98,14.8,-0.17202,0.00011,17.61855]
[1778430789402,34.52,81192.71,14.8,-0.17193,0.00011,17.6128]
[1778430790294,34.52,81191.14,14.8,-0.17209,0.00011,17.62326]
[1778430790917,34.52,81187.27,14.8,-0.17251,0.00011,17.64927]
[1778430795051,34.52,81193.91,14.8,-0.17178,0.00011,17.60357]
[1778430795872,34.52,81193.6,14.8,-0.17181,0.00011,17.6055]
[1778430801495,34.52,81189.64,14.8,-0.17222,0.00011,17.63143]
[1778430807399,34.51,81193.48,14.8,-0.1718,0.00011,17.60419]
[1778430812272,34.51,81194.41,14.8,-0.17165,0.00011,17.5927]
[1778430817424,34.51,81190.14,14.8,-0.17209,0.00011,17.62073]
[1778430822089,34.51,81194.91,14.8,-0.17157,0.00011,17.58739]
[1778430822854,34.51,81194.61,14.8,-0.1716,0.00011,17.58925]
[1778430828229,34.5,81192.39,14.8,-0.17182,0.00011,17.60327]
[1778430833522,34.5,81191.91,14.8,-0.17186,0.00011,17.60585]
[1778430843334,34.5,81195.51,14.8,-0.17145,0.00011,17.5797]
[1778430844353,34.5,81195.51,14.8,-0.17145,0.00011,17.5797]
[1778430848671,34.5,81195.97,14.8,-0.17139,0.00011,17.57598]
[1778430854411,34.5,81201.75,14.8,-0.17077,0.00011,17.53637]
[1778430856293,34.5,81201.73,14.8,-0.17077,0.00011,17.53645]
[1778430861460,34.49,81200.67,14.8,-0.17088,0.00011,17.54326]
[1778430864915,34.49,81201.65,14.8,-0.17077,0.00011,17.53645]
[1778430867024,34.49,81201.06,14.8,-0.17083,0.00011,17.54023]
[1778430872537,34.49,81203.67,14.8,-0.1705,0.00011,17.51711]
[1778430875626,34.49,81203.93,14.8,-0.17047,0.00011,17.51503]
[1778430878534,34.49,81203.79,14.8,-0.17048,0.00011,17.51582]
[1778430878575,34.49,81203.79,14.8,-0.17048,0.00011,17.51582]
[1778430878633,34.49,81204.69,14.8,-0.17039,0.00011,17.50971]
[1778430880593,34.49,81215.08,14.8,-0.16928,0.00011,17.43887]
[1778430885628,34.49,81221.74,14.8,-0.16857,0.00011,17.3932]
[1778430890665,34.49,81222.74,14.8,-0.16846,0.00011,17.38624]
[1778430894233,34.49,81223.12,14.8,-0.16842,0.00011,17.3836]
[1778430899728,34.49,81221.7,14.8,-0.16856,0.00011,17.39237]
[1778430901098,34.49,81221.7,14.8,-0.16856,0.00011,17.39237]
[1778430903433,34.49,81222.45,14.8,-0.16847,0.00011,17.38691]
[1778430903483,34.49,81222.45,14.8,-0.16847,0.00011,17.38691]
[1778430903512,34.48,81217.93,14.8,-0.16894,0.00011,17.41722]
[1778430906785,34.49,81214.67,14.8,-0.1693,0.00011,17.43983]
[1778430907509,34.49,81214.67,14.8,-0.1693,0.00011,17.43983]
[1778430912829,34.49,81208.75,14.8,-0.16994,0.00011,17.48083]
[1778430915515,34.49,81208.62,14.8,-0.16995,0.00011,17.48183]
[1778430916115,34.49,81207.74,14.8,-0.17005,0.00011,17.48802]
[1778430919867,34.49,81207.27,14.8,-0.1701,0.00011,17.4914]
[1778430921216,34.49,81207.31,14.8,-0.1701,0.00011,17.49131]
[1778430921225,34.49,81207.31,14.8,-0.1701,0.00011,17.49131]
[1778430924730,34.49,81206.79,14.8,-0.17016,0.00011,17.49527]
[1778430929564,34.49,81199.03,14.8,-0.17099,0.00011,17.54804]
[1778430934990,34.49,81196.56,14.8,-0.17123,0.00011,17.56099]
[1778430939150,34.49,81196.7,14.8,-0.17122,0.00011,17.56026]
[1778430944145,34.49,81197.03,14.8,-0.17119,0.00011,17.55823]
[1778430944450,34.49,81197.03,14.8,-0.17119,0.00011,17.55823]
[1778430945333,34.49,81198.0,14.8,-0.17108,0.00011,17.55169]
[1778430945859,34.49,81206.17,14.8,-0.17022,0.00011,17.49632]
[1778430949534,34.49,81215.46,14.8,-0.16923,0.00011,17.43344]
[1778430950789,34.49,81216.16,14.8,-0.16916,0.00011,17.4289]
[1778430951151,34.49,81216.16,14.8,-0.16916,0.00011,17.4289]
[1778430951251,34.49,81218.24,14.8,-0.16894,0.00011,17.41489]
[1778430952970,34.49,81223.13,14.8,-0.16843,0.00011,17.38161]
[1778430955021,34.49,81224.8,14.8,-0.16825,0.00011,17.37021]
[1778430955122,34.49,81224.8,14.8,-0.16825,0.00011,17.37019]
[1778430956597,34.49,81224.8,14.8,-0.16825,0.00011,17.37019]
[1778430956649,34.49,81224.8,14.8,-0.16825,0.00011,17.37019]
[1778430960728,34.49,81234.34,14.8,-0.16725,0.00011,17.3057]
[1778430962179,34.49,81234.35,14.8,-0.16724,0.00011,17.30543]
[1778430964026,34.49,81234.35,14.8,-0.16724,0.00011,17.30543]
[1778430964562,34.49,81234.15,14.8,-0.16726,0.00011,17.30657]
[1778430966844,34.49,81240.95,14.8,-0.16654,0.0001,17.26011]
[1778430973256,34.49,81252.8,14.8,-0.1653,0.0001,17.17946]
[1778430974170,34.49,81252.8,14.8,-0.1653,0.0001,17.17946]
[1778430978885,34.49,81252.76,14.8,-0.16531,0.0001,17.17977]
[1778430981605,34.49,81241.64,14.8,-0.16647,0.0001,17.2553]
[1778430984290,34.49,81236.92,14.8,-0.16696,0.0001,17.28703]
[1778430989368,34.49,81235.6,14.8,-0.16709,0.0001,17.29519]
[1778430993853,34.49,81232.48,14.8,-0.16738,0.00011,17.31149]
[1778430993900,34.49,81232.48,14.8,-0.16738,0.00011,17.31149]
[1778430994496,34.49,81229.43,14.8,-0.1677,0.00011,17.33229]
[1778430999445,34.49,81225.18,14.8,-0.16815,0.00011,17.36128]
[1778430999476,34.49,81225.29,14.8,-0.16814,0.00011,17.36056]
[1778431002328,34.49,81225.28,14.8,-0.16813,0.00011,17.36026]
[1778431002459,34.49,81224.26,14.8,-0.16824,0.00011,17.367]
[1778431003934,34.49,81222.56,14.8,-0.16842,0.00011,17.37858]
[1778431009173,34.49,81219.89,14.8,-0.1687,0.00011,17.39672]
[1778431014525,34.49,81223.52,14.8,-0.16831,0.00011,17.37198]
[1778431019579,34.49,81225.27,14.8,-0.16813,0.00011,17.36019]
[1778431024613,34.49,81226.16,14.8,-0.16804,0.00011,17.35424]
[1778431025512,34.49,81226.16,14.8,-0.16804,0.00011,17.35424]
[1778431030655,34.49,81226.07,14.8,-0.16805,0.00011,17.35497]
[1778431035690,34.49,81222.59,14.8,-0.16842,0.00011,17.37861]
[1778431040725,34.49,81222.4,14.8,-0.16843,0.00011,17.3798]
[1778431045529,34.49,81225.79,14.8,-0.16808,0.00011,17.35677]
[1778431050796,34.49,81225.24,14.8,-0.16812,0.00011,17.35968]
[1778431054626,34.49,81225.35,14.8,-0.16808,0.00011,17.35427]
[1778431055249,34.48,81225.35,14.8,-0.16807,0.00011,17.35394]
[1778431060866,34.48,81225.4,14.8,-0.16805,0.00011,17.35278]
[1778431066098,34.48,81234.48,14.8,-0.16709,0.00011,17.29032]
[1778431071945,34.48,81237.41,14.8,-0.16677,0.0001,17.26997]
[1778431074253,34.48,81237.34,14.8,-0.16678,0.0001,17.2704]
[1778431080013,34.48,81239.79,14.8,-0.16652,0.0001,17.25334]
[1778431085038,34.48,81239.18,14.8,-0.16658,0.0001,17.25723]
[1778431090073,34.48,81237.45,14.8,-0.16675,0.0001,17.2687]
[1778431095108,34.48,81237.79,14.8,-0.16671,0.0001,17.26601]
[1778431100400,34.48,81237.69,14.8,-0.16672,0.0001,17.26631]
[1778431106179,34.48,81238.13,14.8,-0.16667,0.0001,17.26302]
[1778431106548,34.48,81238.13,14.8,-0.16667,0.0001,17.26302]
[1778431106631,34.48,81238.8,14.8,-0.16659,0.0001,17.25824]
[1778431111495,34.48,81246.28,14.8,-0.16582,0.0001,17.2079]
[1778431111572,34.48,81246.35,14.8,-0.16578,0.0001,17.20348]
[1778431114011,34.48,81247.31,14.8,-0.16568,0.0001,17.19702]
[1778431116310,34.48,81249.03,14.8,-0.16551,0.0001,17.18551]
[1778431122297,34.48,81248.85,14.8,-0.16553,0.0001,17.18714]
[1778431127832,34.48,81251.46,14.8,-0.16526,0.0001,17.16962]
[1778431132389,34.48,81251.09,14.8,-0.16531,0.0001,17.17249]
[1778431138409,34.48,81251.18,14.8,-0.16531,0.0001,17.17239]
[1778431144451,34.48,81252.57,14.8,-0.16517,0.0001,17.16338]
[1778431144931,34.48,81252.57,14.8,-0.16517,0.0001,17.16338]
[1778431152881,34.48,81255.58,14.8,-0.16485,0.0001,17.14272]
[1778431153391,34.48,81255.69,14.8,-0.16484,0.0001,17.14198]
[1778431157712,34.48,81255.87,14.8,-0.16482,0.0001,17.14078]
[1778431159706,34.48,81256.08,14.8,-0.1648,0.0001,17.13937]
[1778431159992,34.48,81255.63,14.8,-0.16485,0.0001,17.14243]
[1778431160028,34.48,81255.63,14.8,-0.16485,0.0001,17.14243]
[1778431160206,34.48,81255.63,14.8,-0.16485,0.0001,17.14243]
[1778431160724,34.48,81255.63,14.8,-0.16485,0.0001,17.14243]
[1778431162578,34.48,81275.88,14.8,-0.16274,0.0001,17.00448]
[1778431167657,34.48,81276.01,14.8,-0.16273,0.0001,17.00355]
[1778431171881,34.48,81282.31,14.8,-0.16208,0.0001,16.96081]
[1778431171885,34.48,81282.31,14.8,-0.16208,0.0001,16.96081]
[1778431171913,34.48,81282.59,14.8,-0.16202,0.0001,16.95463]
[1778431179702,34.48,81284.29,14.8,-0.16185,0.0001,16.94342]
[1778431186751,34.48,81285.78,14.8,-0.16171,0.0001,16.93381]
[1778431191786,34.48,81289.58,14.8,-0.16132,0.0001,16.90832]
[1778431196821,34.49,81282.25,14.8,-0.16208,0.0001,16.95862]
[1778431201856,34.49,81282.1,14.8,-0.1621,0.0001,16.95985]
[1778431206891,34.49,81282.57,14.8,-0.16206,0.0001,16.95689]
[1778431211926,34.49,81283.8,14.8,-0.16194,0.0001,16.94881]
[1778431217968,34.49,81287.47,14.8,-0.16157,0.0001,16.92434]
[1778431221377,34.49,81289.46,14.8,-0.16136,0.0001,16.91104]
[1778431226852,34.49,81298.86,14.8,-0.16041,0.0001,16.84729]
[1778431227644,34.49,81299.11,14.8,-0.16038,0.0001,16.84562]
[1778431227914,34.49,81300.28,14.8,-0.16026,0.0001,16.8377]
[1778431233074,34.49,81298.69,14.8,-0.16039,0.0001,16.84425]
[1778431238342,34.49,81299.85,14.8,-0.16027,0.0001,16.8363]
[1778431238443,34.49,81299.9,14.8,-0.16027,0.0001,16.83592]
[1778431240123,34.49,81289.67,14.8,-0.16132,0.0001,16.90554]
[1778431245377,34.49,81288.91,14.8,-0.16139,0.0001,16.91033]
[1778431248350,34.49,81277.13,14.8,-0.1626,0.0001,16.99062]
[1778431251694,34.49,81275.66,14.8,-0.16275,0.0001,17.00063]
[1778431251706,34.49,81275.66,14.8,-0.16275,0.0001,17.00063]
[1778431251787,34.49,81275.44,14.8,-0.16278,0.0001,17.00212]
[1778431252282,34.49,81275.44,14.8,-0.16278,0.0001,17.00212]
[1778431252315,34.49,81280.16,14.8,-0.16229,0.0001,16.97]
[1778431254329,34.49,81288.59,14.8,-0.16143,0.0001,16.91284]
[1778431256241,34.49,81289.0,14.8,-0.1614,0.0001,16.91086]
[1778431257983,34.49,81289.43,14.8,-0.16135,0.0001,16.90793]
[1778431258250,34.49,81292.01,14.8,-0.16109,0.0001,16.8909]
[1778431260264,34.49,81304.23,14.8,-0.15985,0.0001,16.80787]
[1778431265299,34.49,81303.27,14.8,-0.15996,0.0001,16.81541]
[1778431266226,34.49,81303.27,14.8,-0.15996,0.0001,16.81541]
[1778431266306,34.49,81298.68,14.8,-0.16043,0.0001,16.84687]
[1778431268065,34.5,81294.63,14.8,-0.16085,0.0001,16.87462]
[1778431273531,34.5,81286.67,14.8,-0.16169,0.0001,16.93015]
[1778431275439,34.5,81286.82,14.8,-0.16168,0.0001,16.92992]
[1778431276234,34.5,81286.65,14.8,-0.1617,0.0001,16.93134]
[1778431277020,34.5,81286.65,14.8,-0.1617,0.0001,16.93134]
[1778431276377,34.5,81286.72,14.8,-0.1617,0.0001,16.93094]
[1778431277497,34.5,81286.72,14.8,-0.1617,0.0001,16.93094]
[1778431278053,34.5,81286.72,14.8,-0.1617,0.0001,16.93094]
[1778431279653,34.5,81284.4,14.8,-0.16194,0.0001,16.94713]
[1778431279661,34.5,81284.4,14.8,-0.16194,0.0001,16.94713]
[1778431283101,34.5,81275.29,14.8,-0.16289,0.0001,17.01]
[1778431286267,34.5,81275.36,14.8,-0.16289,0.0001,17.01009]
[1778431287333,34.5,81276.29,14.8,-0.1628,0.0001,17.00395]
[1778431292579,34.51,81277.97,14.8,-0.16261,0.0001,16.98919]
[1778431292652,34.51,81277.97,14.8,-0.16261,0.0001,16.98919]
[1778431298531,34.51,81282.37,14.8,-0.16218,0.0001,16.96089]
[1778431302031,34.51,81281.48,14.8,-0.16228,0.0001,16.96741]
[1778431302247,34.51,81281.3,14.8,-0.1623,0.0001,16.96885]
[1778431304397,34.51,81277.33,14.8,-0.16272,0.0001,16.99625]
[1778431305874,34.51,81277.32,14.8,-0.16272,0.0001,16.9965]
[1778431307087,34.51,81277.43,14.8,-0.16271,0.0001,16.99593]
[1778431307925,34.51,81277.47,14.8,-0.16271,0.0001,16.99584]
[1778431313868,34.52,81278.15,14.8,-0.16266,0.0001,16.99228]
[1778431313870,34.52,81278.15,14.8,-0.16266,0.0001,16.99228]
[1778431314481,34.52,81278.11,14.8,-0.16266,0.0001,16.99274]
[1778431315837,34.52,81286.74,14.8,-0.16178,0.0001,16.93423]
[1778431320782,34.52,81289.5,14.8,-0.16151,0.0001,16.91684]
[1778431326727,34.52,81284.93,14.8,-0.16201,0.0001,16.9495]
[1778431328764,34.52,81284.68,14.8,-0.16204,0.0001,16.95142]
[1778431329431,34.52,81284.51,14.8,-0.16206,0.0001,16.95278]
[1778431330588,34.53,81284.93,14.8,-0.16202,0.0001,16.95013]
[1778431336797,34.53,81285.07,14.8,-0.16202,0.0001,16.95061]
[1778431338447,34.53,81285.07,14.8,-0.16202,0.0001,16.95061]
[1778431340884,34.53,81285.07,14.8,-0.16203,0.0001,16.95102]
[1778431346867,34.53,81288.16,14.8,-0.16174,0.0001,16.93185]
[1778431351902,34.54,81287.36,14.8,-0.16181,0.0001,16.93409]
[1778431356937,34.54,81284.48,14.8,-0.16212,0.0001,16.95473]
[1778431362979,34.54,81284.45,14.8,-0.16214,0.0001,16.95605]
[1778431364341,34.54,81284.36,14.8,-0.16215,0.0001,16.95685]
[1778431369910,34.54,81280.05,14.8,-0.16261,0.0001,16.98699]
[1778431375251,34.54,81280.44,14.8,-0.16258,0.0001,16.9851]
[1778431375909,34.54,81280.44,14.8,-0.16258,0.0001,16.9851]
[1778431381106,34.55,81281.04,14.8,-0.16253,0.0001,16.9821]
[1778431386141,34.55,81283.67,14.8,-0.16227,0.0001,16.96511]
[1778431392183,34.55,81284.4,14.8,-0.16221,0.0001,16.96123]
[1778431398225,34.55,81284.11,14.8,-0.16226,0.0001,16.96428]
[1778431403260,34.55,81284.2,14.8,-0.16226,0.0001,16.96456]
[1778431409820,34.55,81284.2,14.8,-0.16226,0.0001,16.96456]
[1778431416079,34.56,81287.07,14.8,-0.16197,0.0001,16.9427]
[1778431423770,34.56,81286.74,14.8,-0.16202,0.0001,16.94613]
[1778431429443,34.57,81287.56,14.8,-0.16196,0.0001,16.9423]
[1778431436492,34.57,81285.82,14.8,-0.16216,0.0001,16.9554]
[1778431443275,34.57,81284.2,14.8,-0.16233,0.0001,16.96691]
[1778431443527,34.57,81284.2,14.8,-0.16233,0.0001,16.96691]
[1778431444030,34.57,81284.2,14.8,-0.16233,0.0001,16.96691]
[1778431444369,34.57,81280.26,14.8,-0.16275,0.0001,16.99444]
[1778431444374,34.57,81280.26,14.8,-0.16275,0.0001,16.99444]
[1778431446881,34.57,81267.12,14.8,-0.16411,0.0001,17.08376]
[1778431448642,34.57,81272.01,14.8,-0.1636,0.0001,17.05054]
[1778431454618,34.57,81276.07,14.8,-0.16319,0.0001,17.02343]
[1778431458107,34.57,81275.77,14.8,-0.16322,0.0001,17.02558]
[1778431461600,34.57,81276.06,14.8,-0.16319,0.0001,17.02382]
[1778431463814,34.57,81260.55,14.8,-0.1648,0.0001,17.12908]
[1778431464483,34.57,81257.73,14.8,-0.16509,0.0001,17.14812]
[1778431464768,34.57,81257.73,14.8,-0.16509,0.0001,17.14812]
[1778431465162,34.57,81257.73,14.8,-0.16509,0.0001,17.14812]
[1778431466138,34.57,81256.77,14.8,-0.16519,0.0001,17.15452]
[1778431466702,34.57,81243.84,14.8,-0.16654,0.0001,17.2421]
[1778431467904,34.57,81243.84,14.8,-0.16654,0.0001,17.2421]
[1778431473751,34.57,81239.55,14.8,-0.16694,0.0001,17.26567]
[1778431475140,34.57,81239.55,14.8,-0.16694,0.0001,17.26567]
[1778431475239,34.57,81239.36,14.8,-0.16696,0.0001,17.26678]
[1778431480308,34.57,81237.67,14.8,-0.16713,0.0001,17.27812]
[1778431482032,34.57,81229.31,14.8,-0.16801,0.00011,17.33475]
[1778431485188,34.57,81229.3,14.8,-0.16801,0.00011,17.33491]
[1778431485235,34.57,81228.04,14.8,-0.16815,0.00011,17.34353]
[1778431488410,34.57,81228.2,14.8,-0.16813,0.00011,17.34278]
[1778431489102,34.57,81228.2,14.8,-0.16813,0.00011,17.34278]
[1778431494104,34.57,81231.94,14.8,-0.16774,0.00011,17.31749]
[1778431494872,34.57,81231.94,14.8,-0.16774,0.00011,17.31748]
[1778431495083,34.57,81231.94,14.8,-0.16774,0.00011,17.31748]
[1778431495176,34.57,81232.02,14.8,-0.16774,0.00011,17.31711]
[1778431500943,34.57,81238.07,14.8,-0.1671,0.0001,17.27612]
[1778431505979,34.57,81238.03,14.8,-0.1671,0.0001,17.27643]
[1778431509175,34.57,81238.09,14.8,-0.1671,0.0001,17.27602]
[1778431513417,34.57,81225.9,14.8,-0.16839,0.00011,17.35901]
[1778431514686,34.57,81224.37,14.8,-0.16855,0.00011,17.36945]
[1778431514759,34.57,81224.37,14.8,-0.16855,0.00011,17.36945]
[1778431515042,34.57,81223.74,14.8,-0.16862,0.00011,17.37378]
[1778431516017,34.57,81223.74,14.8,-0.16862,0.00011,17.37378]
[1778431522091,34.57,81218.33,14.8,-0.16919,0.00011,17.41074]
[1778431524254,34.57,81218.47,14.8,-0.16918,0.00011,17.40984]
[1778431530773,34.57,81222.66,14.8,-0.16874,0.00011,17.38188]
[1778431531309,34.57,81222.66,14.8,-0.16874,0.00011,17.38188]
[1778431535138,34.57,81227.21,14.8,-0.16824,0.00011,17.34716]
[1778431535184,34.57,81227.21,14.8,-0.16824,0.00011,17.34716]
[1778431535248,34.57,81227.21,14.8,-0.16824,0.00011,17.34716]
[1778431536624,34.57,81228.08,14.8,-0.16815,0.00011,17.34133]
[1778431538591,34.57,81229.29,14.8,-0.16802,0.00011,17.33308]
[1778431539342,34.57,81229.2,14.8,-0.16803,0.00011,17.33362]
[1778431545253,34.57,81230.47,14.8,-0.16789,0.00011,17.32495]
[1778431550288,34.57,81229.33,14.8,-0.16801,0.00011,17.33277]
[1778431555530,34.57,81229.41,14.8,-0.16801,0.00011,17.33231]
[1778431556520,34.57,81229.45,14.8,-0.168,0.00011,17.33208]
[1778431562374,34.58,81231.34,14.8,-0.16781,0.00011,17.31956]
[1778431567407,34.58,81230.49,14.8,-0.1679,0.00011,17.32569]
[1778431569474,34.58,81231.81,14.8,-0.16777,0.00011,17.31682]
[1778431569529,34.58,81232.01,14.8,-0.16775,0.00011,17.31555]
[1778431575172,34.58,81233.39,14.8,-0.16759,0.00011,17.30567]
[1778431575959,34.58,81233.37,14.8,-0.16759,0.00011,17.30571]
[1778431579107,34.58,81236.83,14.8,-0.16723,0.0001,17.2822]
[1778431580797,34.57,81236.64,14.8,-0.16725,0.0001,17.28342]
[1778431587276,34.57,81236.9,14.8,-0.16722,0.0001,17.2816]
[1778431588555,34.57,81251.34,14.8,-0.16571,0.0001,17.18352]
[1778431590812,34.57,81252.63,14.8,-0.16557,0.0001,17.17477]
[1778431591175,34.57,81252.66,14.8,-0.16554,0.0001,17.17036]
[1778431596242,34.57,81250.9,14.8,-0.16572,0.0001,17.18235]
[1778431601836,34.57,81253.0,14.8,-0.1655,0.0001,17.16802]
[1778431606655,34.57,81249.81,14.8,-0.16584,0.0001,17.18956]
[1778431609421,34.57,81255.51,14.8,-0.16524,0.0001,17.15073]
[1778431609422,34.57,81255.51,14.8,-0.16524,0.0001,17.15073]
[1778431615784,34.57,81258.02,14.8,-0.16498,0.0001,17.13378]
[1778431615849,34.57,81258.02,14.8,-0.16498,0.0001,17.13378]
[1778431617432,34.57,81257.99,14.8,-0.16498,0.0001,17.13397]
[1778431617437,34.57,81257.99,14.8,-0.16498,0.0001,17.13397]
[1778431618862,34.57,81264.09,14.8,-0.16435,0.0001,17.09258]
[1778431618896,34.57,81264.09,14.8,-0.16435,0.0001,17.09258]
[1778431620683,34.57,81267.38,14.8,-0.16401,0.0001,17.07036]
[1778431620911,34.57,81267.38,14.8,-0.16401,0.0001,17.07036]
[1778431622790,34.57,81279.98,14.8,-0.16271,0.0001,16.98502]
[1778431622843,34.57,81279.98,14.8,-0.16271,0.0001,16.98502]
[1778431623356,34.57,81279.98,14.8,-0.16271,0.0001,16.98502]
[1778431625269,34.58,81285.78,14.8,-0.16212,0.0001,16.94602]
[1778431625915,34.58,81286.14,14.8,-0.16208,0.0001,16.9438]
[1778431627293,34.58,81286.12,14.8,-0.16209,0.0001,16.94416]
[1778431627379,34.58,81286.12,14.8,-0.16209,0.0001,16.94416]
[1778431628865,34.58,81290.23,14.8,-0.16167,0.0001,16.91678]
[1778431628888,34.58,81289.38,14.8,-0.16177,0.0001,16.92282]
[1778431634168,34.58,81289.24,14.8,-0.16178,0.0001,16.92399]
[1778431639935,34.58,81289.08,14.8,-0.16181,0.0001,16.92552]
[1778431644970,34.58,81291.32,14.8,-0.16158,0.0001,16.91066]
[1778431650010,34.58,81290.98,14.8,-0.16162,0.0001,16.91342]
[1778431655044,34.58,81289.38,14.8,-0.16176,0.0001,16.92038]
[1778431658366,34.58,81289.47,14.8,-0.16176,0.0001,16.91994]
[1778431658433,34.58,81289.52,14.8,-0.16175,0.0001,16.91969]
[1778431664107,34.59,81289.68,14.8,-0.16176,0.0001,16.92045]
[1778431669143,34.59,81289.83,14.8,-0.16177,0.0001,16.92099]
[1778431670609,34.59,81289.32,14.8,-0.16183,0.0001,16.92476]
[1778431670981,34.59,81289.32,14.8,-0.16183,0.0001,16.92476]
[1778431671121,34.59,81289.32,14.8,-0.16183,0.0001,16.92476]
[1778431671157,34.59,81279.13,14.8,-0.16288,0.0001,16.9942]
[1778431673450,34.59,81275.5,14.8,-0.16326,0.0001,17.01904]
[1778431674856,34.59,81278.13,14.8,-0.16299,0.0001,17.00157]
[1778431680219,34.6,81281.68,14.8,-0.16265,0.0001,16.97879]
[1778431685254,34.6,81279.54,14.8,-0.16288,0.0001,16.99442]
[1778431686947,34.6,81279.62,14.8,-0.16288,0.0001,16.9941]
[1778431692303,34.6,81277.87,14.8,-0.16308,0.0001,17.00731]
[1778431696498,34.6,81278.4,14.8,-0.16304,0.0001,17.00461]
[1778431696789,34.6,81278.4,14.8,-0.16304,0.0001,17.00461]
[1778431698836,34.6,81278.54,14.8,-0.16303,0.0001,17.00413]
[1778431699346,34.6,81278.54,14.8,-0.16303,0.0001,17.00413]
[1778431705402,34.61,81283.92,14.8,-0.1625,0.0001,16.96931]
[1778431710430,34.61,81283.4,14.8,-0.16258,0.0001,16.97457]
[1778431713915,34.61,81283.34,14.8,-0.16257,0.0001,16.97149]
[1778431719493,34.62,81280.34,14.8,-0.1629,0.0001,16.99354]
[1778431724530,34.62,81280.2,14.8,-0.16293,0.0001,16.99575]
[1778431729564,34.62,81274.24,14.8,-0.16356,0.0001,17.0373]
[1778431732209,34.62,81274.08,14.8,-0.16358,0.0001,17.03857]
[1778431740641,34.63,81274.38,14.8,-0.16358,0.0001,17.03819]
[1778431744125,34.63,81274.9,14.8,-0.16353,0.0001,17.03499]
[1778431750712,34.63,81275.67,14.8,-0.16347,0.0001,17.03109]
[1778431756754,34.63,81276.26,14.8,-0.16342,0.0001,17.028]
[1778431761789,34.63,81276.88,14.8,-0.16337,0.0001,17.02457]
[1778431766824,34.64,81282.43,14.8,-0.16281,0.0001,16.98778]
[1778431769042,34.64,81285.04,14.8,-0.16254,0.0001,16.97027]
[1778431769600,34.64,81285.08,14.8,-0.16255,0.0001,16.97048]
[1778431774880,34.64,81293.69,14.8,-0.16166,0.0001,16.9096]
[1778431779915,34.64,81293.71,14.8,-0.16168,0.0001,16.91104]
[1778431781980,34.65,81293.53,14.8,-0.1617,0.0001,16.91257]
[1778431784102,34.65,81293.32,14.8,-0.16173,0.0001,16.91459]
[1778431789268,34.65,81293.85,14.8,-0.16169,0.0001,16.91187]
[1778431790020,34.65,81296.27,14.8,-0.16145,0.0001,16.89635]
[1778431792026,34.65,81307.06,14.8,-0.16036,0.0001,16.8237]
[1778431792080,34.65,81307.24,14.8,-0.16034,0.0001,16.82269]
[1778431799048,34.65,81307.44,14.8,-0.16034,0.0001,16.82249]
[1778431804083,34.66,81309.28,14.8,-0.16017,0.0001,16.81078]
[1778431809119,34.66,81312.34,14.8,-0.15987,0.0001,16.79088]
[1778431813628,34.66,81314.8,14.8,-0.15963,0.0001,16.77497]
[1778431813633,34.66,81314.8,14.8,-0.15963,0.0001,16.77497]
[1778431814154,34.66,81318.15,14.8,-0.15929,0.0001,16.75228]
[1778431814975,34.66,81318.15,14.8,-0.15929,0.0001,16.75228]
[1778431815136,34.66,81318.15,14.8,-0.15929,0.0001,16.75228]
[1778431815150,34.66,81318.15,14.8,-0.15929,0.0001,16.75228]
[1778431815315,34.66,81318.15,14.8,-0.15929,0.0001,16.75228]
[1778431815411,34.66,81318.15,14.8,-0.15929,0.0001,16.75228]
[1778431816383,34.66,81324.07,14.8,-0.15869,0.0001,16.71219]
[1778431816493,34.66,81339.71,14.8,-0.15711,0.0001,16.6063]
[1778431818877,34.66,81337.98,14.8,-0.15729,0.0001,16.61847]
[1778431824235,34.66,81339.02,14.8,-0.15721,0.0001,16.61258]
[1778431825288,34.66,81339.02,14.8,-0.15721,0.0001,16.61258]
[1778431825312,34.66,81339.02,14.8,-0.15721,0.0001,16.61258]
[1778431831292,34.67,81345.04,14.8,-0.15659,0.0001,16.5688]
[1778431836331,34.67,81344.84,14.8,-0.15663,0.0001,16.57132]
[1778431836814,34.67,81344.84,14.8,-0.15663,0.0001,16.57132]
[1778431842373,34.67,81344.93,14.8,-0.15664,0.0001,16.57204]
[1778431845432,34.67,81344.97,14.8,-0.15664,0.0001,16.57199]
[1778431845518,34.67,81344.97,14.8,-0.15664,0.0001,16.57199]
[1778431847644,34.67,81330.01,14.8,-0.15815,0.0001,16.67409]
[1778431851232,34.67,81328.97,14.8,-0.15826,0.0001,16.68133]
[1778431854119,34.67,81321.79,14.8,-0.15899,0.0001,16.73017]
[1778431857193,34.67,81310.29,14.8,-0.16015,0.0001,16.80791]
[1778431857260,34.67,81310.29,14.8,-0.16015,0.0001,16.80791]
[1778431857485,34.67,81310.02,14.8,-0.16018,0.0001,16.80966]
[1778431861966,34.67,81310.58,14.8,-0.16012,0.0001,16.80565]
[1778431862521,34.67,81320.83,14.8,-0.15908,0.0001,16.73618]
[1778431867556,34.67,81315.18,14.8,-0.15965,0.0001,16.77467]
[1778431870903,34.67,81313.44,14.8,-0.15983,0.0001,16.78635]
[1778431871584,34.67,81316.42,14.8,-0.15953,0.0001,16.76614]
[1778431876622,34.67,81321.71,14.8,-0.15899,0.0001,16.73015]
[1778431878779,34.67,81323.78,14.8,-0.15878,0.0001,16.71614]
[1778431879429,34.67,81323.78,14.8,-0.15878,0.0001,16.71614]
[1778431884196,34.67,81324.48,14.8,-0.15871,0.0001,16.71147]
[1778431889713,34.67,81322.24,14.8,-0.15894,0.0001,16.72672]
[1778431897528,34.67,81322.3,14.8,-0.1589,0.0001,16.72198]
[1778431900034,34.67,81318.66,14.8,-0.15927,0.0001,16.74667]
[1778431902794,34.67,81307.8,14.8,-0.16037,0.0001,16.82007]
[1778431907839,34.67,81305.09,14.8,-0.16063,0.0001,16.8376]
[1778431912986,34.67,81298.15,14.8,-0.16133,0.0001,16.88404]
[1778431913196,34.67,81298.15,14.8,-0.16133,0.0001,16.88404]
[1778431913209,34.67,81295.48,14.8,-0.1616,0.0001,16.90176]
[1778431918303,34.67,81294.5,14.8,-0.1617,0.0001,16.90839]
[1778431918404,34.67,81294.42,14.8,-0.16171,0.0001,16.90892]
[1778431923952,34.67,81302.39,14.8,-0.1609,0.0001,16.85521]
[1778431928343,34.67,81302.7,14.8,-0.16087,0.0001,16.85345]
[1778431928444,34.67,81304.09,14.8,-0.16073,0.0001,16.84429]
[1778431934023,34.67,81306.35,14.8,-0.16051,0.0001,16.82926]
[1778431939177,34.67,81311.75,14.8,-0.15996,0.0001,16.79308]
[1778431944873,34.67,81313.41,14.8,-0.1598,0.0001,16.78244]
[1778431944909,34.67,81313.41,14.8,-0.1598,0.0001,16.78244]
[1778431945929,34.67,81318.64,14.8,-0.15927,0.0001,16.74696]
[1778431951164,34.67,81320.78,14.8,-0.15903,0.0001,16.7282]
[1778431956202,34.67,81323.22,14.8,-0.15878,0.0001,16.71178]
[1778431963251,34.67,81324.11,14.8,-0.15869,0.0001,16.70599]
[1778431963767,34.67,81324.11,14.8,-0.15869,0.0001,16.70599]
[1778431970300,34.67,81324.5,14.8,-0.15866,0.0001,16.70359]
[1778431976275,34.68,81324.25,14.8,-0.15869,0.0001,16.70542]
[1778431981213,34.68,81322.84,14.8,-0.15883,0.0001,16.71516]
[1778431983395,34.68,81317.0,14.8,-0.15942,0.0001,16.75472]
[1778431985975,34.68,81325.24,14.8,-0.15859,0.0001,16.6989]
[1778431986280,34.68,81325.24,14.8,-0.15859,0.0001,16.6989]
[1778431991447,34.68,81329.93,14.8,-0.15812,0.0001,16.66755]
[1778431995083,34.68,81329.93,14.8,-0.15812,0.0001,16.66755]
[1778431998946,34.68,81329.93,14.8,-0.15813,0.0001,16.66818]
[1778432006582,34.68,81336.83,14.8,-0.15745,0.0001,16.62239]
[1778432013774,34.68,81337.51,14.8,-0.15739,0.0001,16.61865]
[1778432013790,34.68,81337.51,14.8,-0.15739,0.0001,16.61865]
[1778432014350,34.68,81338.42,14.8,-0.15728,0.0001,16.60864]
[1778432014496,34.68,81338.42,14.8,-0.15728,0.0001,16.60864]
[1778432019644,34.68,81339.52,14.8,-0.15718,0.0001,16.60223]
[1778432022743,34.69,81339.45,14.8,-0.15719,0.0001,16.60305]
[1778432024802,34.69,81339.32,14.8,-0.15721,0.0001,16.60427]
[1778432032831,34.69,81335.2,14.8,-0.15764,0.0001,16.63315]
[1778432033722,34.69,81335.37,14.8,-0.15762,0.0001,16.6321]
[1778432036741,34.69,81334.93,14.8,-0.15767,0.0001,16.63535]
[1778432041785,34.69,81334.47,14.8,-0.15772,0.0001,16.63885]
[1778432046833,34.69,81334.45,14.8,-0.15773,0.0001,16.63937]
[1778432054889,34.69,81334.37,14.8,-0.15775,0.0001,16.64035]
[1778432059927,34.69,81335.4,14.8,-0.15765,0.0001,16.63357]
[1778432066976,34.69,81334.56,14.8,-0.15773,0.0001,16.63954]
[1778432072011,34.69,81334.01,14.8,-0.15776,0.0001,16.63904]
[1778432077046,34.69,81333.8,14.8,-0.15778,0.0001,16.64057]
[1778432088124,34.69,81334.1,14.8,-0.15776,0.0001,16.63875]
[1778432093159,34.69,81334.19,14.8,-0.15775,0.0001,16.63822]
[1778432094585,34.69,81334.19,14.8,-0.15775,0.0001,16.63822]
[1778432100208,34.69,81334.02,14.8,-0.15777,0.0001,16.63948]
[1778432105243,34.69,81339.15,14.8,-0.15725,0.0001,16.60484]
[1778432105974,34.69,81339.15,14.8,-0.15725,0.0001,16.60484]
[1778432106756,34.69,81339.15,14.8,-0.15725,0.0001,16.60484]
[1778432107460,34.69,81339.27,14.8,-0.15724,0.0001,16.60408]
[1778432108386,34.69,81340.12,14.8,-0.15716,0.0001,16.59838]
[1778432111340,34.7,81346.27,14.8,-0.15654,0.0001,16.557]
[1778432113402,34.7,81346.41,14.8,-0.15653,0.0001,16.55617]
[1778432117076,34.7,81346.34,14.8,-0.15655,0.0001,16.55726]
[1778432117188,34.7,81346.34,14.8,-0.15655,0.0001,16.55726]
[1778432123369,34.7,81346.9,14.8,-0.1565,0.0001,16.55406]
[1778432128404,34.7,81348.31,14.8,-0.15636,0.0001,16.54496]
[1778432133439,34.7,81347.05,14.8,-0.15647,0.0001,16.54959]
[1778432135399,34.7,81342.61,14.8,-0.15691,0.0001,16.57971]
[1778432138402,34.7,81341.34,14.8,-0.15704,0.0001,16.58848]
[1778432140488,34.7,81340.88,14.8,-0.15709,0.0001,16.59168]
[1778432146531,34.7,81332.16,14.8,-0.15797,0.0001,16.65072]
[1778432147017,34.7,81332.16,14.8,-0.15797,0.0001,16.65072]
[1778432150220,34.7,81332.09,14.8,-0.15797,0.0001,16.65116]
[1778432151270,34.7,81332.59,14.8,-0.15792,0.0001,16.64777]
[1778432155019,34.7,81332.59,14.8,-0.15792,0.0001,16.64778]
[1778432161625,34.7,81331.96,14.8,-0.15799,0.0001,16.65209]
[1778432165346,34.7,81329.66,14.8,-0.15822,0.0001,16.66771]
[1778432170699,34.7,81325.1,14.8,-0.15868,0.0001,16.69827]
[1778432172833,34.7,81325.21,14.8,-0.15866,0.0001,16.69749]
[1778432173570,34.7,81325.28,14.8,-0.15866,0.0001,16.69699]
[1778432175230,34.7,81325.5,14.8,-0.15863,0.0001,16.69544]
[1778432175469,34.7,81325.5,14.8,-0.15863,0.0001,16.69544]
[1778432176024,34.7,81325.5,14.8,-0.15863,0.0001,16.69544]
[1778432183093,34.7,81332.04,14.8,-0.15798,0.0001,16.65147]
[1778432190842,34.7,81330.73,14.8,-0.15811,0.0001,16.66047]
[1778432193509,34.7,81330.09,14.8,-0.15815,0.0001,16.66047]
[1778432199905,34.7,81330.21,14.8,-0.15813,0.0001,16.65973]
[1778432204940,34.7,81329.92,14.8,-0.15816,0.0001,16.66174]
[1778432206600,34.7,81329.92,14.8,-0.15816,0.0001,16.66174]
[1778432207572,34.7,81327.61,14.8,-0.1584,0.0001,16.67739]
[1778432208236,34.7,81327.14,14.8,-0.15844,0.0001,16.68056]
[1778432208957,34.7,81327.14,14.8,-0.15844,0.0001,16.68056]
[1778432210379,34.7,81325.26,14.8,-0.15863,0.0001,16.69325]
[1778432211001,34.7,81325.26,14.8,-0.15863,0.0001,16.69325]
[1778432211947,34.7,81325.95,14.8,-0.15856,0.0001,16.68855]
[1778432217025,34.7,81325.07,14.8,-0.15865,0.0001,16.6944]
[1778432222060,34.7,81325.3,14.8,-0.15863,0.0001,16.6927]
[1778432227096,34.7,81328.58,14.8,-0.15829,0.0001,16.6705]
[1778432230859,34.7,81327.97,14.8,-0.15836,0.0001,16.67466]
[1778432232923,34.7,81327.86,14.8,-0.15837,0.0001,16.67543]
[1778432239182,34.7,81324.69,14.8,-0.15869,0.0001,16.69697]
[1778432242994,34.7,81322.78,14.8,-0.15888,0.0001,16.70985]
[1778432245911,34.7,81321.83,14.8,-0.15898,0.0001,16.71619]
[1778432249401,34.7,81322.14,14.8,-0.15894,0.0001,16.71393]
[1778432254613,34.7,81322.35,14.8,-0.15889,0.0001,16.70811]
[1778432254921,34.7,81322.35,14.8,-0.15889,0.0001,16.70811]
[1778432259924,34.7,81322.74,14.8,-0.15885,0.0001,16.70535]
[1778432266101,34.7,81322.71,14.8,-0.15885,0.0001,16.70551]
[1778432269997,34.7,81322.42,14.8,-0.15888,0.0001,16.70745]
[1778432275433,34.7,81321.84,14.8,-0.15894,0.0001,16.71131]
[1778432283489,34.7,81320.75,14.8,-0.15905,0.0001,16.71856]
[1778432286479,34.7,81320.51,14.8,-0.15907,0.0001,16.72017]
[1778432291545,34.7,81314.55,14.8,-0.15967,0.0001,16.76034]
[1778432296580,34.7,81313.12,14.8,-0.15981,0.0001,16.76963]
[1778432301616,34.7,81313.5,14.8,-0.15977,0.0001,16.76663]
[1778432306650,34.7,81313.53,14.8,-0.15976,0.0001,16.76597]
[1778432311827,34.7,81321.23,14.8,-0.15897,0.0001,16.71347]
[1778432311915,34.7,81321.23,14.8,-0.15897,0.0001,16.71347]
[1778432317729,34.7,81329.13,14.8,-0.15815,0.0001,16.65587]
[1778432321492,34.7,81329.13,14.8,-0.15815,0.0001,16.65596]
[1778432321755,34.7,81329.13,14.8,-0.15815,0.0001,16.65596]
[1778432323553,34.7,81334.7,14.8,-0.15759,0.0001,16.61837]
[1778432327669,34.7,81337.36,14.8,-0.15732,0.0001,16.60068]
[1778432333853,34.7,81337.18,14.8,-0.15735,0.0001,16.60241]
[1778432339883,34.7,81336.8,14.8,-0.1574,0.0001,16.60576]
[1778432344151,34.7,81336.98,14.8,-0.15738,0.0001,16.60461]
[1778432353981,34.7,81337.52,14.8,-0.15734,0.0001,16.60176]
[1778432359016,34.7,81337.13,14.8,-0.15738,0.0001,16.60466]
[1778432364170,34.7,81340.64,14.8,-0.15703,0.0001,16.58108]
[1778432370093,34.71,81345.23,14.8,-0.15659,0.0001,16.55144]
[1778432374926,34.71,81348.81,14.8,-0.15621,0.0001,16.52336]
[1778432375476,34.71,81353.66,14.8,-0.15573,0.0001,16.4907]
[1778432376911,34.71,81355.88,14.8,-0.15551,0.0001,16.47568]
[1778432378557,34.71,81356.26,14.8,-0.15547,0.0001,16.47357]
[1778432380435,34.71,81357.66,14.8,-0.15534,0.0001,16.46436]
[1778432380507,34.71,81357.66,14.8,-0.15534,0.0001,16.46436]
[1778432387212,34.71,81356.88,14.8,-0.15542,0.0001,16.46997]
[1778432392247,34.71,81357.26,14.8,-0.15539,0.0001,16.46771]
[1778432397355,34.71,81358.05,14.8,-0.15531,0.0001,16.4626]
[1778432397453,34.71,81358.05,14.8,-0.15532,0.0001,16.46278]
[1778432402883,34.71,81356.69,14.8,-0.15544,0.0001,16.4713]
[1778432410084,34.71,81357.46,14.8,-0.15536,0.0001,16.46551]
[1778432415408,34.71,81357.42,14.8,-0.15535,0.0001,16.46519]
[1778432421450,34.71,81357.77,14.8,-0.15531,0.0001,16.46253]
[1778432427492,34.71,81359.52,14.8,-0.15513,0.0001,16.4504]
[1778432432527,34.7,81360.5,14.8,-0.155,0.0001,16.43911]
[1778432437562,34.7,81360.47,14.8,-0.155,0.0001,16.43894]
[1778432442597,34.7,81360.47,14.8,-0.155,0.0001,16.4387]
[1778432447632,34.7,81364.62,14.8,-0.15458,0.0001,16.41062]
[1778432452669,34.7,81370.23,14.8,-0.15403,0.0001,16.37275]
[1778432457706,34.7,81369.06,14.8,-0.15415,0.0001,16.38096]
[1778432461251,34.7,81369.06,14.8,-0.15415,0.0001,16.38102]
[1778432461327,34.7,81368.71,14.8,-0.15419,0.0001,16.38351]
[1778432462741,34.71,81358.07,14.8,-0.15525,0.0001,16.45605]
[1778432467776,34.71,81358.78,14.8,-0.15519,0.0001,16.45212]
[1778432472811,34.71,81357.52,14.8,-0.15533,0.0001,16.46144]
[1778432477851,34.71,81356.98,14.8,-0.15539,0.0001,16.46573]
[1778432480410,34.71,81355.44,14.8,-0.15555,0.0001,16.47635]
[1778432482122,34.71,81355.44,14.8,-0.15555,0.0001,16.47635]
[1778432482162,34.71,81355.44,14.8,-0.15555,0.0001,16.47635]
[1778432487339,34.71,81349.03,14.8,-0.1562,0.0001,16.52085]
[1778432494880,34.72,81345.79,14.8,-0.15653,0.0001,16.54044]
[1778432497945,34.72,81346.68,14.8,-0.15645,0.0001,16.53499]
[1778432499271,34.72,81346.68,14.8,-0.15645,0.0001,16.53519]
[1778432500750,34.72,81350.05,14.8,-0.15612,0.0001,16.5128]
[1778432507054,34.72,81351.9,14.8,-0.15596,0.0001,16.50194]
[1778432509991,34.72,81351.37,14.8,-0.15602,0.0001,16.50598]
[1778432514556,34.73,81350.48,14.8,-0.15612,0.0001,16.51307]
[1778432515386,34.73,81350.4,14.8,-0.15613,0.0001,16.51382]
[1778432516031,34.73,81350.4,14.8,-0.15613,0.0001,16.51382]
[1778432520567,34.73,81350.3,14.8,-0.15616,0.0001,16.51551]
[1778432525065,34.73,81350.68,14.8,-0.15613,0.0001,16.51373]
[1778432525811,34.73,81350.68,14.8,-0.15613,0.0001,16.51393]
[1778432527245,34.73,81350.63,14.8,-0.15614,0.0001,16.51427]
[1778432531059,34.73,81350.47,14.8,-0.15616,0.0001,16.51552]
[1778432535832,34.73,81344.84,14.8,-0.15673,0.0001,16.55422]
[1778432542299,34.74,81343.15,14.8,-0.15691,0.0001,16.5666]
[1778432546670,34.74,81343.37,14.8,-0.1569,0.0001,16.56567]
[1778432546907,34.74,81343.37,14.8,-0.1569,0.0001,16.56567]
[1778432554383,34.74,81342.61,14.8,-0.15696,0.0001,16.5676]
[1778432568481,34.74,81342.5,14.8,-0.157,0.0001,16.57038]
[1778432573516,34.75,81342.74,14.8,-0.15699,0.0001,16.56954]
[1778432577493,34.75,81342.9,14.8,-0.15698,0.0001,16.56893]
[1778432582581,34.75,81343.13,14.8,-0.15697,0.0001,16.56832]
[1778432588459,34.75,81343.12,14.8,-0.15698,0.0001,16.56919]
[1778432593658,34.75,81342.4,14.8,-0.15707,0.0001,16.575]
[1778432598693,34.75,81342.42,14.8,-0.15707,0.0001,16.57563]
[1778432600239,34.75,81342.42,14.8,-0.15707,0.0001,16.57563]
[1778432609804,34.76,81349.8,14.8,-0.15636,0.0001,16.52758]
[1778432610484,34.76,81349.8,14.8,-0.15636,0.0001,16.52758]
[1778432610927,34.76,81349.8,14.8,-0.15636,0.0001,16.52758]
[1778432617860,34.76,81360.12,14.8,-0.15533,0.0001,16.45575]
[1778432622895,34.77,81361.61,14.8,-0.15521,0.0001,16.44716]
[1778432627931,34.77,81358.28,14.8,-0.15556,0.0001,16.47107]
[1778432632965,34.77,81356.57,14.8,-0.15575,0.0001,16.48381]
[1778432638000,34.77,81357.15,14.8,-0.1557,0.0001,16.48098]
[1778432643008,34.77,81356.89,14.8,-0.15574,0.0001,16.48317]
[1778432643812,34.78,81356.89,14.8,-0.15574,0.0001,16.48381]
[1778432644513,34.78,81356.89,14.8,-0.15574,0.0001,16.48381]
[1778432647832,34.78,81358.45,14.8,-0.15559,0.0001,16.47331]
[1778432653105,34.78,81360.01,14.8,-0.15545,0.0001,16.4639]
[1778432655223,34.78,81360.58,14.8,-0.1554,0.0001,16.46027]
[1778432663176,34.78,81359.74,14.8,-0.15549,0.0001,16.46637]
[1778432664257,34.78,81359.74,14.8,-0.15549,0.0001,16.46637]
[1778432669480,34.78,81359.97,14.8,-0.15547,0.0001,16.46557]
[1778432674810,34.78,81361.75,14.8,-0.15527,0.0001,16.44981]
[1778432677352,34.78,81362.14,14.8,-0.15524,0.0001,16.44747]
[1778432678124,34.78,81365.63,14.8,-0.1549,0.0001,16.42416]
[1778432678448,34.78,81370.7,14.8,-0.1544,0.0001,16.39]
[1778432680205,34.78,81378.27,14.8,-0.15365,0.0001,16.3388]
[1778432685100,34.78,81373.22,14.8,-0.15414,0.0001,16.37292]
[1778432688434,34.78,81373.46,14.8,-0.15412,0.0001,16.37111]
[1778432694397,34.78,81378.62,14.8,-0.15361,0.0001,16.33618]
[1778432699432,34.78,81378.29,14.8,-0.15364,0.0001,16.33843]
[1778432702400,34.78,81378.35,14.8,-0.15363,0.0001,16.33805]
[1778432707488,34.78,81381.21,14.8,-0.15335,0.0001,16.31882]
[1778432712523,34.78,81381.8,14.8,-0.1533,0.0001,16.31502]
[1778432717868,34.78,81385.29,14.8,-0.15296,0.0001,16.29177]
[1778432723601,34.79,81386.16,14.8,-0.15288,0.0001,16.2867]
[1778432728635,34.79,81385.68,14.8,-0.15294,0.0001,16.29064]
[1778432733339,34.79,81386.08,14.8,-0.15288,0.0001,16.28404]
[1778432733602,34.79,81386.08,14.8,-0.15288,0.0001,16.28404]
[1778432733523,34.79,81386.06,14.8,-0.15288,0.0001,16.2845]
[1778432734605,34.79,81401.31,14.8,-0.15139,0.0001,16.18182]
[1778432734895,34.79,81401.31,14.8,-0.15139,0.0001,16.18182]
[1778432735106,34.79,81414.4,14.8,-0.15012,0.0001,16.09387]
[1778432735846,34.79,81414.4,14.8,-0.15012,0.0001,16.09387]
[1778432736409,34.79,81414.4,14.8,-0.15012,0.0001,16.09387]
[1778432739268,34.79,81410.14,14.8,-0.15055,0.0001,16.12342]
[1778432744752,34.8,81407.34,14.8,-0.15085,0.0001,16.14463]
[1778432745693,34.8,81407.34,14.8,-0.15085,0.0001,16.14463]
[1778432746407,34.8,81407.34,14.8,-0.15085,0.0001,16.14463]
[1778432754826,34.8,81410.61,14.8,-0.15058,0.0001,16.12575]
[1778432759857,34.81,81410.83,14.8,-0.15058,0.0001,16.126]
[1778432762617,34.81,81410.87,14.8,-0.15058,0.0001,16.12608]
[1778432762740,34.81,81410.87,14.8,-0.15058,0.0001,16.12608]
[1778432762740,34.81,81410.87,14.8,-0.15058,0.0001,16.12608]
[1778432763326,34.81,81410.87,14.8,-0.15058,0.0001,16.12608]
[1778432764108,34.81,81404.11,14.8,-0.15126,0.0001,16.17272]
[1778432764283,34.81,81404.11,14.8,-0.15126,0.0001,16.17272]
[1778432764308,34.81,81404.11,14.8,-0.15126,0.0001,16.17272]
[1778432764373,34.81,81404.11,14.8,-0.15126,0.0001,16.17272]
[1778432764412,34.81,81404.11,14.8,-0.15126,0.0001,16.17272]
[1778432764516,34.81,81389.44,14.8,-0.1527,0.0001,16.27197]
[1778432764672,34.81,81389.44,14.8,-0.1527,0.0001,16.27197]
[1778432764892,34.81,81374.51,14.8,-0.15417,0.0001,16.37271]
[1778432765906,34.81,81362.75,14.8,-0.15534,0.0001,16.45266]
[1778432766746,34.81,81362.75,14.8,-0.15534,0.0001,16.45266]
[1778432766756,34.81,81362.75,14.8,-0.15534,0.0001,16.45266]
[1778432768794,34.81,81359.34,14.8,-0.1557,0.0001,16.47677]
[1778432771851,34.82,81356.2,14.8,-0.15602,0.0001,16.49884]
[1778432772153,34.82,81356.2,14.8,-0.15602,0.0001,16.49884]
[1778432772913,34.82,81355.72,14.8,-0.15608,0.0001,16.50234]
[1778432774971,34.82,81351.59,14.8,-0.1565,0.0001,16.53068]
[1778432775016,34.82,81351.59,14.8,-0.1565,0.0001,16.53068]
[1778432780091,34.82,81350.46,14.8,-0.15662,0.0001,16.5393]
[1778432781632,34.82,81349.78,14.8,-0.15669,0.0001,16.54407]
[1778432781672,34.82,81347.03,14.8,-0.15697,0.0001,16.5628]
[1778432784544,34.82,81330.48,14.8,-0.15864,0.0001,16.67463]
[1778432785273,34.82,81330.49,14.8,-0.15864,0.0001,16.67456]
[1778432791451,34.82,81333.37,14.8,-0.15835,0.0001,16.65524]
[1778432793510,34.82,81334.66,14.8,-0.15819,0.0001,16.64224]
[1778432796332,34.82,81331.16,14.8,-0.15854,0.0001,16.66596]
[1778432796384,34.82,81331.16,14.8,-0.15854,0.0001,16.66596]
[1778432801751,34.82,81331.18,14.8,-0.15854,0.0001,16.66587]
[1778432802427,34.82,81331.18,14.8,-0.15854,0.0001,16.66587]
[1778432802433,34.82,81331.18,14.8,-0.15854,0.0001,16.66587]
[1778432804208,34.82,81320.26,14.8,-0.15964,0.0001,16.73952]
[1778432805910,34.82,81319.41,14.8,-0.15973,0.0001,16.74517]
[1778432805990,34.82,81319.41,14.8,-0.15973,0.0001,16.74517]
[1778432806026,34.82,81319.41,14.8,-0.15973,0.0001,16.74517]
[1778432806104,34.82,81319.41,14.8,-0.15973,0.0001,16.74517]
[1778432806222,34.82,81315.56,14.8,-0.16012,0.0001,16.77105]
[1778432809255,34.82,81312.02,14.8,-0.16049,0.0001,16.79553]
[1778432811014,34.82,81302.92,14.8,-0.16142,0.0001,16.85737]
[1778432811094,34.82,81302.92,14.8,-0.16142,0.0001,16.85737]
[1778432812459,34.82,81295.55,14.8,-0.16218,0.0001,16.90724]
[1778432814822,34.82,81290.19,14.8,-0.16273,0.0001,16.94368]
[1778432815978,34.82,81290.05,14.8,-0.16275,0.0001,16.94472]
[1778432816871,34.83,81289.04,14.8,-0.16285,0.0001,16.95162]
[1778432818057,34.83,81288.76,14.8,-0.16288,0.0001,16.9536]
[1778432823342,34.83,81301.32,14.8,-0.16161,0.0001,16.86979]
[1778432828377,34.83,81295.87,14.8,-0.16218,0.0001,16.90742]
[1778432831221,34.83,81291.49,14.8,-0.16263,0.0001,16.93721]
[1778432837440,34.83,81289.46,14.8,-0.16285,0.0001,16.95152]
[1778432842475,34.83,81287.67,14.8,-0.16304,0.0001,16.96404]
[1778432847510,34.83,81288.46,14.8,-0.16296,0.0001,16.95924]
[1778432852545,34.83,81288.48,14.8,-0.16294,0.0001,16.95535]
[1778432857580,34.84,81291.09,14.8,-0.16268,0.0001,16.93844]
[1778432860729,34.84,81292.13,14.8,-0.16258,0.0001,16.93177]
[1778432863519,34.84,81291.93,14.8,-0.16261,0.0001,16.93362]
[1778432866321,34.84,81294.08,14.8,-0.1624,0.0001,16.91968]
[1778432872687,34.84,81292.13,14.8,-0.16262,0.0001,16.9342]
[1778432878729,34.84,81287.04,14.8,-0.16315,0.0001,16.96936]
[1778432882342,34.84,81285.07,14.8,-0.16336,0.0001,16.98303]
[1778432883225,34.85,81280.33,14.8,-0.16385,0.0001,17.01506]
[1778432883303,34.85,81280.33,14.8,-0.16385,0.0001,17.01506]
[1778432883311,34.85,81280.33,14.8,-0.16385,0.0001,17.01506]
[1778432883764,34.85,81273.16,14.8,-0.16459,0.0001,17.06339]
[1778432884163,34.85,81273.16,14.8,-0.16459,0.0001,17.06339]
[1778432889806,34.85,81270.08,14.8,-0.16491,0.0001,17.0841]
[1778432891502,34.85,81270.08,14.8,-0.16491,0.0001,17.0841]
[1778432891521,34.85,81270.08,14.8,-0.16491,0.0001,17.0841]
[1778432891554,34.85,81269.7,14.8,-0.16495,0.0001,17.0866]
[1778432891820,34.85,81259.02,14.8,-0.16605,0.0001,17.15845]
[1778432892959,34.85,81259.02,14.8,-0.16605,0.0001,17.15845]
[1778432893789,34.85,81254.67,14.8,-0.16651,0.0001,17.18818]
[1778432894474,34.85,81254.67,14.8,-0.16651,0.0001,17.18818]
[1778432895051,34.85,81253.53,14.8,-0.16664,0.0001,17.19605]
[1778432895435,34.85,81253.53,14.8,-0.16664,0.0001,17.19605]
[1778432900883,34.85,81246.73,14.8,-0.16736,0.0001,17.24256]
[1778432903631,34.85,81246.56,14.8,-0.16738,0.0001,17.24382]
[1778432904236,34.85,81246.7,14.8,-0.16736,0.0001,17.24311]
[1778432906802,34.85,81253.98,14.8,-0.16661,0.0001,17.19438]
[1778432911960,34.85,81255.14,14.8,-0.16647,0.0001,17.18322]
[1778432916995,34.85,81252.55,14.8,-0.16675,0.0001,17.20146]
[1778432918891,34.85,81252.9,14.8,-0.16672,0.0001,17.19926]
[1778432924208,34.86,81253.25,14.8,-0.1667,0.0001,17.19779]
[1778432924893,34.86,81256.09,14.8,-0.1664,0.0001,17.17885]
[1778432926276,34.86,81257.79,14.8,-0.16623,0.0001,17.16742]
[1778432926278,34.86,81257.79,14.8,-0.16623,0.0001,17.16742]
[1778432926378,34.86,81258.02,14.8,-0.16621,0.0001,17.16625]
[1778432932230,34.86,81258.03,14.8,-0.16621,0.0001,17.1662]
[1778432936291,34.86,81258.99,14.8,-0.16611,0.0001,17.15978]
[1778432942173,34.86,81260.3,14.8,-0.16596,0.0001,17.15028]
[1778432944229,34.86,81260.2,14.8,-0.16597,0.0001,17.15085]
[1778432947294,34.85,81267.64,14.8,-0.16519,0.0001,17.10045]
[1778432955263,34.85,81261.77,14.8,-0.16579,0.0001,17.13895]
[1778432960493,34.85,81261.66,14.8,-0.16579,0.0001,17.13913]
[1778432963400,34.85,81261.04,14.8,-0.16585,0.0001,17.14288]
[1778432964778,34.85,81259.45,14.8,-0.16601,0.0001,17.15342]
[1778432970620,34.85,81256.36,14.8,-0.16633,0.0001,17.17394]
[1778432971032,34.85,81256.29,14.8,-0.16634,0.0001,17.1744]
[1778432976415,34.85,81249.8,14.8,-0.16698,0.0001,17.21343]
[1778432983498,34.85,81249.76,14.8,-0.16698,0.0001,17.21346]
[1778432989502,34.85,81250.21,14.8,-0.16692,0.0001,17.20996]
[1778432994863,34.85,81249.63,14.8,-0.16698,0.0001,17.21382]
[1778432996621,34.85,81239.54,14.8,-0.16803,0.0001,17.28138]
[1778433001793,34.85,81239.09,14.8,-0.16807,0.0001,17.28373]
[1778433005614,34.84,81239.19,14.8,-0.16805,0.0001,17.28234]
[1778433009088,34.84,81239.28,14.8,-0.16804,0.0001,17.28143]
[1778433011285,34.84,81239.28,14.8,-0.16803,0.0001,17.28128]
[1778433011656,34.84,81237.06,14.8,-0.16826,0.0001,17.29574]
[1778433012103,34.84,81237.06,14.8,-0.16826,0.0001,17.29574]
[1778433012221,34.84,81237.06,14.8,-0.16826,0.0001,17.29574]
[1778433013735,34.84,81227.18,14.8,-0.1693,0.00011,17.36216]
[1778433013752,34.84,81221.83,14.8,-0.16986,0.00011,17.39803]
[1778433014483,34.84,81221.83,14.8,-0.16986,0.00011,17.39803]
[1778433014679,34.84,81221.16,14.8,-0.16993,0.00011,17.40263]
[1778433019714,34.84,81222.15,14.8,-0.16982,0.00011,17.39536]
[1778433024749,34.84,81222.47,14.8,-0.16978,0.00011,17.39259]
[1778433026128,34.84,81222.26,14.8,-0.1698,0.00011,17.39388]
[1778433031802,34.84,81222.73,14.8,-0.16971,0.00011,17.38569]
[1778433032488,34.84,81222.73,14.8,-0.16971,0.00011,17.38569]
[1778433037874,34.84,81222.77,14.8,-0.16969,0.00011,17.38491]
[1778433038122,34.84,81222.18,14.8,-0.16975,0.00011,17.38878]
[1778433038132,34.84,81222.18,14.8,-0.16975,0.00011,17.38878]
[1778433038851,34.84,81216.57,14.8,-0.17035,0.00011,17.42636]
[1778433043992,34.84,81215.44,14.8,-0.17047,0.00011,17.43418]
[1778433044639,34.84,81215.44,14.8,-0.17047,0.00011,17.43418]
[1778433044988,34.84,81221.73,14.8,-0.1698,0.00011,17.39197]
[1778433045900,34.84,81229.93,14.8,-0.16894,0.00011,17.33676]
[1778433050935,34.84,81230.52,14.8,-0.16887,0.00011,17.3326]
[1778433055152,34.83,81229.86,14.8,-0.16894,0.00011,17.3369]
[1778433055174,34.83,81229.86,14.8,-0.16894,0.00011,17.3369]
[1778433060869,34.83,81229.1,14.8,-0.16902,0.00011,17.34171]
[1778433066090,34.83,81230.68,14.8,-0.16885,0.00011,17.3309]
[1778433067046,34.83,81230.83,14.8,-0.16883,0.00011,17.32986]
[1778433076175,34.83,81230.39,14.8,-0.16887,0.00011,17.33268]
[1778433083162,34.83,81232.39,14.8,-0.16866,0.00011,17.31894]
[1778433086425,34.83,81232.2,14.8,-0.16868,0.00011,17.3202]
[1778433090672,34.83,81236.85,14.8,-0.16819,0.0001,17.28897]
[1778433091316,34.83,81236.88,14.8,-0.16819,0.0001,17.28882]
[1778433091411,34.83,81236.88,14.8,-0.16819,0.0001,17.28882]
[1778433093966,34.83,81232.65,14.8,-0.1686,0.00011,17.31293]
[1778433100773,34.83,81229.62,14.8,-0.16892,0.00011,17.33305]
[1778433101062,34.83,81229.73,14.8,-0.16891,0.00011,17.33226]
[1778433106078,34.83,81231.76,14.8,-0.16869,0.00011,17.31851]
[1778433111025,34.83,81235.66,14.8,-0.16828,0.0001,17.29218]
[1778433116076,34.83,81232.6,14.8,-0.1686,0.00011,17.31274]
[1778433121198,34.83,81234.15,14.8,-0.16844,0.00011,17.3022]
[1778433126619,34.83,81234.96,14.8,-0.16835,0.0001,17.29678]
[1778433126646,34.83,81234.96,14.8,-0.16835,0.0001,17.29678]
[1778433128784,34.83,81238.15,14.8,-0.16802,0.0001,17.27533]
[1778433132907,34.83,81240.06,14.8,-0.16782,0.0001,17.26266]
[1778433134967,34.83,81243.52,14.8,-0.16746,0.0001,17.2395]
[1778433137105,34.83,81243.42,14.8,-0.16747,0.0001,17.24041]
[1778433137149,34.83,81243.42,14.8,-0.16747,0.0001,17.24041]
[1778433141148,34.83,81250.94,14.8,-0.16669,0.0001,17.19025]
[1778433142308,34.83,81250.94,14.8,-0.16669,0.0001,17.19025]
[1778433142570,34.83,81250.94,14.8,-0.16669,0.0001,17.19025]
[1778433146357,34.84,81251.03,14.8,-0.16669,0.0001,17.19033]
[1778433146848,34.84,81251.03,14.8,-0.16669,0.0001,17.19033]
[1778433148020,34.84,81250.74,14.8,-0.16673,0.0001,17.19242]
[1778433149390,34.84,81254.63,14.8,-0.16633,0.0001,17.16656]
[1778433153507,34.84,81253.74,14.8,-0.1664,0.0001,17.16892]
[1778433155572,34.84,81255.15,14.8,-0.16626,0.0001,17.1598]
[1778433159686,34.84,81255.87,14.8,-0.16619,0.0001,17.15573]
[1778433162076,34.84,81255.95,14.8,-0.16619,0.0001,17.15559]
[1778433162222,34.84,81255.88,14.8,-0.1662,0.0001,17.15627]
[1778433163058,34.84,81255.88,14.8,-0.1662,0.0001,17.15627]
[1778433163074,34.84,81259.32,14.8,-0.16584,0.0001,17.13312]
[1778433163749,34.84,81261.0,14.8,-0.16567,0.0001,17.12205]
[1778433168788,34.84,81266.06,14.8,-0.16515,0.0001,17.08831]
[1778433169296,34.84,81266.06,14.8,-0.16515,0.0001,17.08831]
[1778433172137,34.84,81283.08,14.8,-0.1634,0.0001,16.97386]
[1778433174189,34.84,81282.92,14.8,-0.16342,0.0001,16.97508]
[1778433179588,34.84,81277.99,14.8,-0.16393,0.0001,17.00853]
[1778433184901,34.84,81279.27,14.8,-0.1638,0.0001,17.00016]
[1778433190943,34.85,81282.12,14.8,-0.16351,0.0001,16.98133]
[1778433195978,34.85,81284.29,14.8,-0.16329,0.0001,16.96719]
[1778433201041,34.85,81293.44,14.8,-0.16236,0.0001,16.90614]
[1778433203948,34.85,81294.07,14.8,-0.16231,0.0001,16.90246]
[1778433208482,34.85,81298.66,14.8,-0.16185,0.0001,16.8725]
[1778433214116,34.85,81301.25,14.8,-0.16158,0.0001,16.85207]
[1778433215088,34.85,81301.25,14.8,-0.16158,0.0001,16.85207]
[1778433215298,34.85,81303.85,14.8,-0.16131,0.0001,16.8348]
[1778433215331,34.85,81303.85,14.8,-0.16131,0.0001,16.8348]
[1778433215483,34.85,81303.85,14.8,-0.16131,0.0001,16.8348]
[1778433215604,34.85,81303.85,14.8,-0.16132,0.0001,16.83505]
[1778433216939,34.86,81318.4,14.8,-0.15984,0.0001,16.73717]
[1778433217398,34.86,81318.4,14.8,-0.15984,0.0001,16.73717]
[1778433218152,34.86,81323.27,14.8,-0.15935,0.0001,16.70452]
[1778433218197,34.86,81323.27,14.8,-0.15935,0.0001,16.70452]
[1778433224187,34.86,81326.73,14.8,-0.15902,0.0001,16.68228]
[1778433225509,34.86,81326.73,14.8,-0.15902,0.0001,16.68228]
[1778433229898,34.86,81315.06,14.8,-0.16021,0.0001,16.76177]
[1778433231814,34.86,81313.37,14.8,-0.16038,0.0001,16.77315]
[1778433236940,34.86,81313.17,14.8,-0.16041,0.0001,16.77471]
[1778433242086,34.86,81312.96,14.8,-0.16043,0.0001,16.7763]
[1778433242699,34.86,81313.23,14.8,-0.1604,0.0001,16.77451]
[1778433245543,34.86,81319.01,14.8,-0.15982,0.0001,16.73563]
[1778433248548,34.86,81319.97,14.8,-0.15972,0.0001,16.72945]
[1778433253890,34.86,81324.65,14.8,-0.15926,0.0001,16.69831]
[1778433253937,34.86,81324.65,14.8,-0.15926,0.0001,16.69831]
[1778433253984,34.86,81324.65,14.8,-0.15926,0.0001,16.69831]
[1778433255047,34.86,81323.76,14.8,-0.15935,0.0001,16.70452]
[1778433260876,34.86,81325.72,14.8,-0.15916,0.0001,16.69176]
[1778433266124,34.87,81327.39,14.8,-0.159,0.0001,16.68122]
[1778433266450,34.87,81327.18,14.8,-0.15902,0.0001,16.68275]
[1778433268029,34.87,81330.52,14.8,-0.15869,0.0001,16.66037]
[1778433271611,34.87,81334.38,14.8,-0.1583,0.0001,16.63486]
[1778433277051,34.87,81338.37,14.8,-0.15788,0.0001,16.60398]
[1778433278361,34.87,81338.16,14.8,-0.1579,0.0001,16.6055]
[1778433278401,34.87,81338.16,14.8,-0.1579,0.0001,16.6055]
[1778433284251,34.87,81338.82,14.8,-0.15785,0.0001,16.60217]
[1778433284447,34.87,81338.82,14.8,-0.15785,0.0001,16.60217]
[1778433284546,34.87,81338.82,14.8,-0.15785,0.0001,16.60217]
[1778433289718,34.87,81331.34,14.8,-0.15862,0.0001,16.65365]
[1778433294753,34.87,81331.41,14.8,-0.15862,0.0001,16.65397]
[1778433295922,34.87,81331.41,14.8,-0.15862,0.0001,16.65397]
[1778433297225,34.87,81334.61,14.8,-0.1583,0.0001,16.6326]
[1778433302408,34.88,81334.71,14.8,-0.15831,0.0001,16.63286]
[1778433307845,34.88,81333.11,14.8,-0.15848,0.0001,16.64471]
[1778433310384,34.88,81337.36,14.8,-0.15806,0.0001,16.61641]
[1778433314713,34.88,81337.12,14.8,-0.1581,0.0001,16.6188]
[1778433319933,34.88,81342.11,14.8,-0.1576,0.0001,16.58567]
[1778433324968,34.88,81344.24,14.8,-0.15739,0.0001,16.57167]
[1778433328882,34.88,81348.57,14.8,-0.15696,0.0001,16.54276]
[1778433329734,34.88,81350.77,14.8,-0.15674,0.0001,16.52807]
[1778433330024,34.88,81350.77,14.8,-0.15674,0.0001,16.52807]
[1778433330105,34.88,81352.73,14.8,-0.15655,0.0001,16.51502]
[1778433330461,34.88,81352.73,14.8,-0.15655,0.0001,16.51502]
[1778433333553,34.89,81362.74,14.8,-0.15553,0.0001,16.44376]
[1778433337908,34.89,81372.57,14.8,-0.15457,0.0001,16.37862]
[1778433338065,34.89,81361.34,14.8,-0.15569,0.0001,16.45454]
[1778433340556,34.89,81352.99,14.8,-0.15653,0.0001,16.51112]
[1778433343413,34.89,81354.8,14.8,-0.15635,0.0001,16.49935]
[1778433343637,34.89,81354.8,14.8,-0.15635,0.0001,16.49935]
[1778433343659,34.89,81354.8,14.8,-0.15635,0.0001,16.49935]
[1778433348927,34.89,81364.25,14.8,-0.15543,0.0001,16.43687]
[1778433350861,34.89,81350.27,14.8,-0.15683,0.0001,16.53143]
[1778433351665,34.89,81349.0,14.8,-0.15695,0.0001,16.54011]
[1778433355269,34.89,81346.25,14.8,-0.15723,0.0001,16.55896]
[1778433360866,34.89,81340.57,14.8,-0.15781,0.0001,16.59742]
[1778433366787,34.89,81337.71,14.8,-0.1581,0.0001,16.61682]
[1778433374638,34.89,81336.98,14.8,-0.15817,0.0001,16.62172]
[1778433380361,34.89,81339.43,14.8,-0.15792,0.0001,16.60528]
[1778433385396,34.9,81338.85,14.8,-0.15798,0.0001,16.60923]
[1778433386742,34.9,81338.85,14.8,-0.15798,0.0001,16.60923]
[1778433392204,34.89,81329.1,14.8,-0.15893,0.0001,16.67027]
[1778433392489,34.89,81329.14,14.8,-0.15893,0.0001,16.66992]
[1778433392588,34.89,81329.14,14.8,-0.15893,0.0001,16.66992]
[1778433393055,34.89,81329.14,14.8,-0.15893,0.0001,16.66992]
[1778433393131,34.89,81322.32,14.8,-0.15961,0.0001,16.71567]
[1778433395282,34.89,81313.24,14.8,-0.16053,0.0001,16.77676]
[1778433395624,34.89,81308.55,14.8,-0.16101,0.0001,16.8083]
[1778433399103,34.89,81306.31,14.8,-0.16124,0.0001,16.82375]
[1778433400733,34.9,81308.25,14.8,-0.16105,0.0001,16.81104]
[1778433402060,34.9,81306.93,14.8,-0.16119,0.0001,16.82028]
[1778433404258,34.9,81305.64,14.8,-0.16132,0.0001,16.82913]
[1778433404303,34.9,81305.64,14.8,-0.16132,0.0001,16.82913]
[1778433405058,34.9,81305.39,14.8,-0.16136,0.0001,16.83115]
[1778433405965,34.9,81301.22,14.8,-0.16178,0.0001,16.85936]
[1778433411031,34.9,81297.68,14.8,-0.16215,0.0001,16.88371]
[1778433413818,34.9,81296.93,14.8,-0.16223,0.0001,16.88908]
[1778433413823,34.9,81296.93,14.8,-0.16223,0.0001,16.88908]
[1778433419640,34.9,81290.72,14.8,-0.16288,0.0001,16.93129]
[1778433423396,34.9,81292.6,14.8,-0.16269,0.0001,16.91889]
[1778433425461,34.9,81292.81,14.8,-0.16267,0.0001,16.91776]
[1778433427521,34.9,81292.85,14.8,-0.16267,0.0001,16.91771]
[1778433433702,34.9,81291.02,14.8,-0.16286,0.0001,16.93041]
[1778433439182,34.9,81292.1,14.8,-0.16276,0.0001,16.92378]
[1778433441708,34.91,81284.34,14.8,-0.16356,0.0001,16.97639]
[1778433441715,34.91,81284.34,14.8,-0.16356,0.0001,16.97639]
[1778433446830,34.91,81281.65,14.8,-0.16385,0.0001,16.99473]
[1778433448130,34.91,81281.65,14.8,-0.16385,0.0001,16.99473]
[1778433452244,34.91,81282.39,14.8,-0.16374,0.0001,16.98559]
[1778433456120,34.91,81288.62,14.8,-0.1631,0.0001,16.94401]
[1778433461059,34.91,81293.92,14.8,-0.16257,0.0001,16.90912]
[1778433466718,34.91,81293.91,14.8,-0.16259,0.0001,16.91011]
[1778433467606,34.91,81292.16,14.8,-0.16277,0.0001,16.92202]
[1778433469049,34.91,81294.29,14.8,-0.16255,0.0001,16.90784]
[1778433469759,34.91,81294.56,14.8,-0.16253,0.0001,16.90617]
[1778433475027,34.91,81295.88,14.8,-0.16239,0.0001,16.89719]
[1778433476874,34.91,81296.07,14.8,-0.16237,0.0001,16.8959]
[1778433477862,34.91,81295.91,14.8,-0.16239,0.0001,16.89696]
[1778433480151,34.91,81295.73,14.8,-0.16241,0.0001,16.89841]
[1778433480541,34.91,81295.73,14.8,-0.16241,0.0001,16.89856]
[1778433483281,34.91,81304.28,14.8,-0.16154,0.0001,16.84129]
[1778433486578,34.91,81304.1,14.8,-0.16157,0.0001,16.84329]
[1778433487535,34.92,81304.61,14.8,-0.16152,0.0001,16.84006]
[1778433493156,34.92,81304.47,14.8,-0.16155,0.0001,16.84176]
[1778433497478,34.92,81305.85,14.8,-0.16141,0.0001,16.83305]
[1778433499106,34.92,81305.55,14.8,-0.16145,0.0001,16.83523]
[1778433499888,34.92,81305.38,14.8,-0.16147,0.0001,16.83654]
[1778433506246,34.92,81304.65,14.8,-0.16156,0.0001,16.84263]
[1778433511281,34.92,81305.12,14.8,-0.16149,0.0001,16.83603]
[1778433515046,34.92,81306.57,14.8,-0.16135,0.0001,16.82687]
[1778433516690,34.93,81312.17,14.8,-0.16079,0.0001,16.78967]
[1778433517323,34.93,81315.88,14.8,-0.16042,0.0001,16.76499]
[1778433517711,34.93,81315.88,14.8,-0.16042,0.0001,16.76499]
[1778433522605,34.93,81329.72,14.8,-0.15902,0.0001,16.67225]
[1778433523004,34.93,81329.72,14.8,-0.15902,0.0001,16.67225]
[1778433523008,34.93,81329.72,14.8,-0.15902,0.0001,16.67225]
[1778433523365,34.93,81333.1,14.8,-0.15868,0.0001,16.64965]
[1778433524234,34.93,81333.1,14.8,-0.15868,0.0001,16.64965]
[1778433524369,34.93,81333.1,14.8,-0.15868,0.0001,16.64965]
[1778433525305,34.93,81338.1,14.8,-0.15818,0.0001,16.61612]
[1778433527973,34.93,81338.82,14.8,-0.15812,0.0001,16.61169]
[1778433528778,34.93,81342.97,14.8,-0.1577,0.0001,16.58392]
[1778433528789,34.93,81342.97,14.8,-0.1577,0.0001,16.58392]
[1778433529648,34.93,81346.83,14.8,-0.15732,0.0001,16.55814]
[1778433534666,34.93,81350.23,14.8,-0.15699,0.0001,16.53631]
[1778433537589,34.93,81348.62,14.8,-0.15716,0.0001,16.54753]
[1778433539826,34.93,81347.61,14.8,-0.15726,0.0001,16.55466]
[1778433539831,34.93,81347.61,14.8,-0.15726,0.0001,16.55466]
[1778433544848,34.93,81342.86,14.8,-0.15775,0.0001,16.58728]
[1778433544854,34.93,81342.86,14.8,-0.15775,0.0001,16.58728]
[1778433545551,34.93,81349.38,14.8,-0.1571,0.0001,16.54372]
[1778433545809,34.93,81349.38,14.8,-0.1571,0.0001,16.54372]
[1778433546660,34.94,81353.18,14.8,-0.15672,0.0001,16.51837]
[1778433549836,34.94,81353.99,14.8,-0.15665,0.0001,16.51352]
[1778433551989,34.94,81353.93,14.8,-0.15666,0.0001,16.51412]
[1778433557725,34.94,81353.98,14.8,-0.15667,0.0001,16.51495]
[1778433563991,34.94,81348.11,14.8,-0.15727,0.0001,16.55533]
[1778433564029,34.94,81348.11,14.8,-0.15727,0.0001,16.55533]
[1778433566749,34.94,81339.35,14.8,-0.15816,0.0001,16.6147]
[1778433572092,34.94,81335.18,14.8,-0.15858,0.0001,16.64284]
[1778433577761,34.94,81332.87,14.8,-0.15878,0.0001,16.65408]
[1778433578508,34.94,81332.87,14.8,-0.15878,0.0001,16.65408]
[1778433583262,34.94,81337.53,14.8,-0.15831,0.0001,16.62281]
[1778433588838,34.94,81342.64,14.8,-0.1578,0.0001,16.58879]
[1778433593881,34.94,81342.8,14.8,-0.15779,0.0001,16.58817]
[1778433599923,34.95,81343.58,14.8,-0.15772,0.0001,16.58339]
[1778433602406,34.95,81343.62,14.8,-0.15772,0.0001,16.5832]
[1778433607980,34.95,81348.68,14.8,-0.15722,0.0001,16.5499]
[1778433613015,34.95,81348.92,14.8,-0.15721,0.0001,16.54883]
[1778433618408,34.95,81350.28,14.8,-0.15708,0.0001,16.5401]
[1778433620240,34.95,81351.67,14.8,-0.15694,0.0001,16.53099]
[1778433625001,34.95,81351.69,14.8,-0.15695,0.0001,16.53142]
[1778433630135,34.95,81351.93,14.8,-0.15693,0.0001,16.53044]
[1778433636177,34.95,81352.67,14.8,-0.15684,0.0001,16.52173]
[1778433637200,34.95,81352.67,14.8,-0.15684,0.0001,16.52173]
[1778433639512,34.95,81353.3,14.8,-0.15678,0.0001,16.51771]
[1778433639539,34.95,81353.3,14.8,-0.15678,0.0001,16.51771]
[1778433640660,34.95,81357.37,14.8,-0.15637,0.0001,16.49056]
[1778433642086,34.95,81359.9,14.8,-0.15612,0.0001,16.47363]
[1778433646863,34.96,81361.54,14.8,-0.15597,0.0001,16.46337]
[1778433648014,34.96,81357.87,14.8,-0.15634,0.0001,16.48819]
[1778433649923,34.96,81356.23,14.8,-0.15651,0.0001,16.49945]
[1778433650583,34.96,81356.16,14.8,-0.15651,0.0001,16.50004]
[1778433651973,34.96,81356.6,14.8,-0.15647,0.0001,16.49721]
[1778433656245,34.96,81356.66,14.8,-0.15647,0.0001,16.49716]
[1778433658304,34.96,81356.7,14.8,-0.15647,0.0001,16.49714]
[1778433664377,34.96,81356.71,14.8,-0.15648,0.0001,16.49785]
[1778433666548,34.96,81356.72,14.8,-0.15648,0.0001,16.4979]
[1778433670130,34.96,81356.89,14.8,-0.15647,0.0001,16.49727]
[1778433673847,34.96,81365.73,14.8,-0.15561,0.0001,16.43886]
[1778433675582,34.96,81365.31,14.8,-0.15565,0.0001,16.44188]
[1778433676080,34.97,81365.35,14.8,-0.15565,0.0001,16.44188]
[1778433676124,34.97,81365.35,14.8,-0.15565,0.0001,16.44188]
[1778433677310,34.97,81367.18,14.8,-0.15547,0.0001,16.42978]
[1778433679645,34.97,81370.76,14.8,-0.15513,0.0001,16.40631]
[1778433680490,34.97,81371.51,14.8,-0.15505,0.0001,16.40125]
[1778433684890,34.97,81375.95,14.8,-0.15461,0.0001,16.37143]
[1778433684942,34.97,81375.95,14.8,-0.15461,0.0001,16.37143]
[1778433685979,34.97,81377.54,14.8,-0.15445,0.0001,16.36078]
[1778433688012,34.97,81378.65,14.8,-0.15434,0.0001,16.35329]
[1778433691485,34.97,81378.67,14.8,-0.15434,0.0001,16.35314]
[1778433693902,34.97,81378.9,14.8,-0.15429,0.0001,16.34722]
[1778433696465,34.97,81381.77,14.8,-0.15401,0.0001,16.32799]
[1778433699386,34.97,81388.12,14.8,-0.15338,0.0001,16.28547]
[1778433700210,34.97,81389.87,14.8,-0.15321,0.0001,16.27381]
[1778433700217,34.97,81389.87,14.8,-0.15321,0.0001,16.27381]
[1778433700440,34.97,81389.87,14.8,-0.15321,0.0001,16.27381]
[1778433700523,34.97,81389.87,14.8,-0.15321,0.0001,16.27393]
[1778433703631,34.97,81393.81,14.8,-0.15283,0.0001,16.24762]
[1778433705690,34.97,81394.42,14.8,-0.15277,0.0001,16.24369]
[1778433706480,34.97,81394.42,14.8,-0.15277,0.0001,16.24369]
[1778433706590,34.97,81394.42,14.8,-0.15277,0.0001,16.24369]
[1778433708687,34.97,81406.28,14.8,-0.15162,0.0001,16.16442]
[1778433713722,34.97,81409.61,14.8,-0.15131,0.0001,16.1431]
[1778433718757,34.97,81409.67,14.8,-0.15131,0.0001,16.1436]
[1778433723896,34.97,81407.26,14.8,-0.15156,0.0001,16.16038]
[1778433726019,34.97,81407.93,14.8,-0.15149,0.0001,16.156]
[1778433726946,34.98,81397.07,14.8,-0.15256,0.0001,16.22927]
[1778433728075,34.98,81397.07,14.8,-0.15256,0.0001,16.22927]
[1778433731794,34.98,81387.83,14.8,-0.15347,0.0001,16.29128]
[1778433731847,34.98,81387.83,14.8,-0.15347,0.0001,16.29128]
[1778433733810,34.97,81377.49,14.8,-0.15448,0.0001,16.36058]
[1778433737881,34.97,81374.95,14.8,-0.15473,0.0001,16.377]
[1778433743315,34.97,81383.19,14.8,-0.15391,0.0001,16.32124]
[1778433743744,34.97,81381.63,14.8,-0.15406,0.0001,16.33155]
[1778433745969,34.97,81381.8,14.8,-0.15404,0.0001,16.33031]
[1778433746835,34.97,81384.07,14.8,-0.15381,0.0001,16.31487]
[1778433748421,34.97,81388.1,14.8,-0.15342,0.0001,16.28781]
[1778433754008,34.97,81397.93,14.8,-0.15242,0.0001,16.21753]
[1778433759521,34.97,81398.18,14.8,-0.1524,0.0001,16.21615]
[1778433759622,34.97,81398.18,14.8,-0.1524,0.0001,16.21615]
[1778433761749,34.97,81388.99,14.8,-0.15331,0.0001,16.27808]
[1778433763211,34.97,81387.71,14.8,-0.15343,0.0001,16.28668]
[1778433770121,34.97,81384.77,14.8,-0.15372,0.0001,16.3063]
[1778433772995,34.97,81387.44,14.8,-0.15346,0.0001,16.28832]
[1778433776339,34.97,81388.28,14.8,-0.15337,0.0001,16.28268]
[1778433778246,34.97,81388.28,14.8,-0.15337,0.0001,16.28269]
[1778433784218,34.97,81393.13,14.8,-0.1529,0.0001,16.25037]
[1778433784729,34.97,81393.13,14.8,-0.1529,0.0001,16.25037]
[1778433784743,34.97,81393.13,14.8,-0.1529,0.0001,16.25037]
[1778433790260,34.97,81400.31,14.8,-0.1522,0.0001,16.20267]
[1778433792633,34.97,81399.5,14.8,-0.15229,0.0001,16.20821]
[1778433796303,34.98,81411.69,14.8,-0.15111,0.0001,16.12719]
[1778433797743,34.98,81411.59,14.8,-0.15112,0.0001,16.12807]
[1778433801586,34.98,81398.45,14.8,-0.15241,0.0001,16.21671]
[1778433806939,34.98,81398.17,14.8,-0.15244,0.0001,16.2191]
[1778433809346,34.98,81409.05,14.8,-0.15138,0.0001,16.14631]
[1778433812503,34.98,81409.53,14.8,-0.15131,0.0001,16.13929]
[1778433817656,34.98,81402.8,14.8,-0.15198,0.0001,16.18519]
[1778433821468,34.98,81396.23,14.8,-0.15263,0.0001,16.22971]
[1778433826514,34.98,81393.55,14.8,-0.1529,0.0001,16.24794]
[1778433829187,34.98,81400.09,14.8,-0.15226,0.0001,16.20414]
[1778433829197,34.98,81400.09,14.8,-0.15226,0.0001,16.20414]
[1778433829339,34.98,81400.09,14.8,-0.15226,0.0001,16.20414]
[1778433830299,34.98,81403.87,14.8,-0.15189,0.0001,16.17887]
[1778433831827,34.98,81412.17,14.8,-0.15108,0.0001,16.12329]
[1778433831854,34.98,81412.17,14.8,-0.15108,0.0001,16.12329]
[1778433831931,34.98,81412.17,14.8,-0.15108,0.0001,16.12329]
[1778433832039,34.98,81412.17,14.8,-0.15108,0.0001,16.12329]
[1778433832131,34.98,81412.17,14.8,-0.15108,0.0001,16.12329]
[1778433832258,34.98,81412.17,14.8,-0.15108,0.0001,16.12329]
[1778433832384,34.98,81412.17,14.8,-0.15108,0.0001,16.12329]
[1778433833891,34.98,81408.55,14.8,-0.15143,0.0001,16.14763]
[1778433834102,34.98,81408.55,14.8,-0.15143,0.0001,16.14763]
[1778433837334,34.98,81408.22,14.8,-0.15147,0.0001,16.14999]
[1778433837705,34.98,81408.22,14.8,-0.15147,0.0001,16.14999]
[1778433839553,34.98,81407.76,14.8,-0.15152,0.0001,16.15323]
[1778433843235,34.99,81396.98,14.8,-0.15257,0.0001,16.226]
[1778433848668,34.99,81394.37,14.8,-0.15284,0.0001,16.24394]
[1778433853495,34.99,81396.26,14.8,-0.15266,0.0001,16.23158]
[1778433857511,34.99,81396.82,14.8,-0.15261,0.0001,16.22821]
[1778433858144,34.99,81396.27,14.8,-0.15266,0.0001,16.23201]
[1778433859741,34.99,81396.43,14.8,-0.15265,0.0001,16.23101]
[1778433860148,34.99,81396.81,14.8,-0.15261,0.0001,16.22857]
[1778433865788,34.99,81395.5,14.8,-0.15274,0.0001,16.23706]
[1778433865918,34.99,81395.5,14.8,-0.15274,0.0001,16.23706]
[1778433866004,34.99,81395.5,14.8,-0.15274,0.0001,16.23706]
[1778433872839,34.99,81389.21,14.8,-0.15333,0.0001,16.27522]
[1778433874562,34.99,81389.21,14.8,-0.15333,0.0001,16.27522]
[1778433877943,34.99,81389.61,14.8,-0.15329,0.0001,16.2727]
[1778433883917,34.99,81391.6,14.8,-0.1531,0.0001,16.25977]
[1778433888952,34.99,81389.63,14.8,-0.1533,0.0001,16.2734]
[1778433894994,34.99,81388.84,14.8,-0.15338,0.0001,16.27911]
[1778433897229,34.99,81388.97,14.8,-0.15337,0.0001,16.27831]
[1778433903052,34.99,81387.41,14.8,-0.15353,0.0001,16.28927]
[1778433907526,34.99,81386.58,14.8,-0.15362,0.0001,16.29502]
[1778433913695,34.99,81385.82,14.8,-0.15369,0.0001,16.3004]
[1778433915448,34.99,81387.08,14.8,-0.15357,0.0001,16.29203]
[1778433922184,34.99,81387.62,14.8,-0.15353,0.0001,16.28891]
[1778433927219,35.0,81388.89,14.8,-0.15341,0.0001,16.28072]
[1778433932254,35.0,81388.72,14.8,-0.1534,0.0001,16.27786]
[1778433934982,35.0,81387.37,14.8,-0.15353,0.0001,16.28706]
[1778433940310,35.0,81388.07,14.8,-0.15347,0.0001,16.28274]
[1778433945345,35.0,81387.08,14.8,-0.15357,0.0001,16.28969]
[1778433945900,35.0,81387.08,14.8,-0.15357,0.0001,16.28969]
[1778433948128,35.0,81380.2,14.8,-0.15425,0.0001,16.33594]
[1778433953671,35.0,81378.45,14.8,-0.15442,0.0001,16.34763]
[1778433955892,35.0,81375.11,14.8,-0.15475,0.0001,16.36994]
[1778433955992,35.0,81373.83,14.8,-0.15487,0.0001,16.37847]
[1778433961089,35.0,81374.3,14.8,-0.15482,0.0001,16.37499]
[1778433964332,35.0,81374.84,14.8,-0.15477,0.0001,16.37105]
[1778433965093,35.0,81375.42,14.8,-0.15471,0.0001,16.36708]
[1778433967009,35.0,81375.32,14.8,-0.15471,0.0001,16.36761]
[1778433972534,35.0,81376.17,14.8,-0.15462,0.0001,16.36148]
[1778433977569,34.99,81380.05,14.8,-0.15424,0.0001,16.33519]
[1778433982604,34.99,81380.88,14.8,-0.15415,0.0001,16.32939]
[1778433983754,34.99,81380.88,14.8,-0.15415,0.0001,16.32939]
[1778433989841,34.99,81379.95,14.8,-0.15424,0.0001,16.33533]
[1778433994060,34.99,81376.37,14.8,-0.15456,0.0001,16.35466]
[1778433995580,34.99,81373.38,14.8,-0.15485,0.0001,16.37465]
[1778434000841,34.99,81368.76,14.8,-0.1553,0.0001,16.40512]
[1778434006041,34.99,81368.77,14.8,-0.15529,0.0001,16.40423]
[1778434006046,34.99,81368.77,14.8,-0.15529,0.0001,16.40423]
[1778434007536,34.99,81368.8,14.8,-0.15528,0.0001,16.40389]
[1778434007538,34.99,81368.8,14.8,-0.15528,0.0001,16.40389]
[1778434009301,34.99,81381.27,14.8,-0.15405,0.0001,16.31996]
[1778434010536,34.99,81382.55,14.8,-0.15392,0.0001,16.31134]
[1778434012352,34.99,81382.64,14.8,-0.15391,0.0001,16.31069]
[1778434016521,34.99,81383.66,14.8,-0.15381,0.0001,16.30375]
[1778434021885,34.99,81386.15,14.8,-0.15356,0.0001,16.28698]
[1778434024560,34.99,81392.05,14.8,-0.15298,0.0001,16.24743]
[1778434026626,34.99,81391.31,14.8,-0.15306,0.0001,16.25255]
[1778434028960,34.99,81387.78,14.8,-0.15341,0.0001,16.27633]
[1778434029905,34.99,81387.8,14.8,-0.15341,0.0001,16.27622]
[1778434034016,34.99,81378.77,14.8,-0.15429,0.0001,16.33661]
[1778434035479,34.99,81378.43,14.8,-0.15433,0.0001,16.33883]
[1778434035735,34.99,81378.43,14.8,-0.15433,0.0001,16.33883]
[1778434036646,34.99,81378.43,14.8,-0.15432,0.0001,16.33875]
[1778434039383,34.99,81375.7,14.8,-0.15459,0.0001,16.35691]
[1778434044573,34.99,81375.67,14.8,-0.15459,0.0001,16.35681]
[1778434045560,34.99,81375.67,14.8,-0.15458,0.0001,16.35638]
[1778434049385,34.99,81373.89,14.8,-0.15476,0.0001,16.36799]
[1778434055135,34.98,81374.55,14.8,-0.15465,0.0001,16.35844]
[1778434055865,34.98,81374.55,14.8,-0.15465,0.0001,16.35844]
[1778434061159,34.98,81365.31,14.8,-0.15555,0.0001,16.41917]
[1778434067201,34.98,81365.4,14.8,-0.15552,0.0001,16.41728]
[1778434072236,34.98,81365.26,14.8,-0.15552,0.0001,16.41711]
[1778434073678,34.98,81365.26,14.8,-0.15552,0.0001,16.41711]
[1778434073849,34.98,81365.17,14.8,-0.15552,0.0001,16.41728]
[1778434079285,34.97,81364.37,14.8,-0.15559,0.0001,16.42181]
[1778434084320,34.97,81363.99,14.8,-0.15561,0.0001,16.42358]
[1778434090362,34.97,81364.7,14.8,-0.15553,0.0001,16.41793]
[1778434095397,34.97,81364.12,14.8,-0.15558,0.0001,16.42101]
[1778434100432,34.97,81364.39,14.8,-0.15554,0.0001,16.41853]
[1778434105496,34.97,81363.4,14.8,-0.15563,0.0001,16.42456]
[1778434108257,34.96,81364.46,14.8,-0.15552,0.0001,16.41717]
[1778434113552,34.96,81356.98,14.8,-0.15622,0.0001,16.46209]
[1778434118587,34.96,81357.66,14.8,-0.15614,0.0001,16.45666]
[1778434124629,34.96,81359.07,14.8,-0.15598,0.0001,16.44618]
[1778434129664,34.96,81358.84,14.8,-0.15599,0.0001,16.44691]
[1778434134699,34.96,81362.08,14.8,-0.15566,0.0001,16.42431]
[1778434139734,34.95,81364.85,14.8,-0.15538,0.0001,16.40509]
[1778434141225,34.95,81363.41,14.8,-0.15552,0.0001,16.41465]
[1778434141749,34.95,81364.26,14.8,-0.15543,0.0001,16.40876]
[1778434143344,34.95,81367.1,14.8,-0.15515,0.0001,16.3895]
[1778434146221,34.95,81365.29,14.8,-0.15532,0.0001,16.4012]
[1778434147704,34.95,81365.46,14.8,-0.1553,0.0001,16.39989]
[1778434151919,34.95,81365.1,14.8,-0.15533,0.0001,16.40164]
[1778434152949,34.95,81365.28,14.8,-0.15531,0.0001,16.40026]
[1778434153297,34.95,81366.77,14.8,-0.15516,0.0001,16.39009]
[1778434158870,34.95,81374.19,14.8,-0.15441,0.0001,16.33953]
[1778434162904,34.95,81374.89,14.8,-0.15434,0.0001,16.33463]
[1778434162924,34.95,81374.89,14.8,-0.15434,0.0001,16.33463]
[1778434168940,34.95,81374.3,14.8,-0.15439,0.0001,16.33814]
[1778434173975,34.95,81375.24,14.8,-0.15426,0.0001,16.32712]
[1778434179010,34.95,81374.99,14.8,-0.15428,0.0001,16.32852]
[1778434179130,34.95,81374.99,14.8,-0.15428,0.0001,16.32852]
[1778434186048,34.94,81375.24,14.8,-0.15425,0.0001,16.32654]
[1778434189477,34.94,81378.26,14.8,-0.15395,0.0001,16.30603]
[1778434190302,34.94,81378.23,14.8,-0.15395,0.0001,16.30621]
[1778434196138,34.94,81377.22,14.8,-0.15405,0.0001,16.31286]
[1778434200504,34.94,81374.97,14.8,-0.15427,0.0001,16.32778]
[1778434200505,34.94,81374.97,14.8,-0.15427,0.0001,16.32778]
[1778434206199,34.94,81379.95,14.8,-0.15377,0.0001,16.2939]
[1778434207162,34.94,81379.95,14.8,-0.15377,0.0001,16.2939]
[1778434208258,34.94,81381.34,14.8,-0.15364,0.0001,16.28455]
[1778434210684,34.94,81380.79,14.8,-0.15369,0.0001,16.28826]
[1778434212077,34.94,81380.88,14.8,-0.15368,0.0001,16.28765]
[1778434212092,34.94,81381.05,14.8,-0.15366,0.0001,16.2865]
[1778434217276,34.94,81373.99,14.8,-0.15436,0.0001,16.33382]
[1778434225334,34.94,81374.54,14.8,-0.1543,0.0001,16.32985]
[1778434230371,34.94,81372.91,14.8,-0.15446,0.0001,16.3406]
[1778434233521,34.94,81372.43,14.8,-0.15447,0.0001,16.33935]
[1778434233578,34.94,81372.43,14.8,-0.15447,0.0001,16.33935]
[1778434233595,34.94,81372.43,14.8,-0.15447,0.0001,16.33935]
[1778434233716,34.94,81372.43,14.8,-0.15447,0.0001,16.33935]
[1778434233944,34.94,81372.57,14.8,-0.15446,0.0001,16.33829]
[1778434234617,34.94,81372.57,14.8,-0.15446,0.0001,16.33829]
[1778434234733,34.94,81372.57,14.8,-0.15446,0.0001,16.33829]
[1778434235032,34.94,81359.41,14.8,-0.15576,0.0001,16.42667]
[1778434236116,34.94,81359.41,14.8,-0.15576,0.0001,16.42667]
[1778434236144,34.94,81352.75,14.8,-0.15643,0.0001,16.47168]
[1778434237098,34.94,81352.75,14.8,-0.15643,0.0001,16.47168]
[1778434237132,34.94,81352.34,14.8,-0.15647,0.0001,16.47439]
[1778434238017,34.94,81352.34,14.8,-0.15647,0.0001,16.47439]
[1778434238107,34.94,81352.34,14.8,-0.15647,0.0001,16.47439]
[1778434238166,34.94,81352.38,14.8,-0.15647,0.0001,16.47429]
[1778434243965,34.94,81352.34,14.8,-0.15647,0.0001,16.47432]
[1778434244763,34.94,81352.34,14.8,-0.15647,0.0001,16.47419]
[1778434248097,34.94,81353.09,14.8,-0.15639,0.0001,16.46902]
[1778434248161,34.94,81353.63,14.8,-0.15634,0.0001,16.46526]
[1778434249516,34.94,81353.6,14.8,-0.15634,0.0001,16.46546]
[1778434253577,34.94,81353.01,14.8,-0.1564,0.0001,16.46947]
[1778434259574,34.94,81353.3,14.8,-0.15637,0.0001,16.46756]
[1778434265037,34.94,81354.45,14.8,-0.15625,0.0001,16.45966]
[1778434267041,34.94,81355.16,14.8,-0.15618,0.0001,16.45472]
[1778434272665,34.94,81359.57,14.8,-0.15572,0.0001,16.42378]
[1778434277700,34.93,81363.37,14.8,-0.15533,0.0001,16.39721]
[1778434283046,34.93,81364.2,14.8,-0.15524,0.0001,16.39094]
[1778434283096,34.93,81364.2,14.8,-0.15524,0.0001,16.39094]
[1778434283255,34.93,81364.2,14.8,-0.15524,0.0001,16.39094]
[1778434283290,34.93,81364.2,14.8,-0.15524,0.0001,16.39094]
[1778434283328,34.93,81364.29,14.8,-0.15523,0.0001,16.39016]
[1778434283742,34.93,81375.54,14.8,-0.15411,0.0001,16.31451]
[1778434284739,34.93,81375.54,14.8,-0.15411,0.0001,16.31451]
[1778434284988,34.93,81388.49,14.8,-0.15283,0.0001,16.22712]
[1778434286660,34.93,81393.37,14.8,-0.15235,0.0001,16.19431]
[1778434292653,34.93,81394.16,14.8,-0.15225,0.0001,16.18505]
[1778434296772,34.93,81393.97,14.8,-0.15227,0.0001,16.18654]
[1778434301872,34.93,81392.29,14.8,-0.15244,0.0001,16.19817]
[1778434307089,34.93,81392.77,14.8,-0.15239,0.0001,16.19516]
[1778434312949,34.94,81396.3,14.8,-0.15205,0.0001,16.1719]
[1778434313286,34.94,81396.3,14.8,-0.15205,0.0001,16.1719]
[1778434316923,34.94,81397.89,14.8,-0.1519,0.0001,16.16144]
[1778434319480,34.94,81397.18,14.8,-0.15198,0.0001,16.16646]
[1778434321550,34.94,81396.36,14.8,-0.15206,0.0001,16.17212]
[1778434324068,34.94,81395.66,14.8,-0.15213,0.0001,16.17696]
[1778434324844,34.94,81395.57,14.8,-0.15214,0.0001,16.17762]
[1778434327110,34.94,81391.66,14.8,-0.15252,0.0001,16.20397]
[1778434327774,34.94,81391.13,14.8,-0.15257,0.0001,16.20755]
[1778434327823,34.94,81391.13,14.8,-0.15257,0.0001,16.20755]
[1778434327979,34.94,81391.13,14.8,-0.15257,0.0001,16.20755]
[1778434328443,34.94,81390.44,14.8,-0.15264,0.0001,16.21219]
[1778434328504,34.94,81390.44,14.8,-0.15264,0.0001,16.21219]
[1778434328519,34.94,81390.44,14.8,-0.15264,0.0001,16.21219]
[1778434330822,34.94,81379.34,14.8,-0.15373,0.0001,16.28675]
[1778434331469,34.94,81379.15,14.8,-0.15375,0.0001,16.28793]
[1778434331857,34.94,81379.15,14.8,-0.15375,0.0001,16.28793]
[1778434337119,34.94,81372.05,14.8,-0.15445,0.0001,16.33506]
[1778434342154,34.93,81364.31,14.8,-0.1552,0.0001,16.38634]
[1778434346323,34.93,81366.74,14.8,-0.15495,0.0001,16.36924]
[1778434349333,34.93,81365.7,14.8,-0.15505,0.0001,16.37571]
[1778434354883,34.93,81366.85,14.8,-0.15489,0.0001,16.36282]
[1778434354892,34.93,81366.85,14.8,-0.15489,0.0001,16.36282]
[1778434355246,34.93,81362.37,14.8,-0.15533,0.0001,16.39281]
[1778434355464,34.93,81362.37,14.8,-0.15533,0.0001,16.39281]
[1778434357719,34.93,81359.23,14.8,-0.15564,0.0001,16.41376]
[1778434362812,34.93,81359.05,14.8,-0.15566,0.0001,16.41503]
[1778434366971,34.93,81359.63,14.8,-0.1556,0.0001,16.41086]
[1778434372365,34.93,81359.32,14.8,-0.15562,0.0001,16.41233]
[1778434377290,34.93,81359.34,14.8,-0.15562,0.0001,16.4121]
[1778434377539,34.93,81359.34,14.8,-0.15562,0.0001,16.4121]
[1778434377586,34.93,81359.34,14.8,-0.15562,0.0001,16.4121]
[1778434380306,34.93,81344.14,14.8,-0.15713,0.0001,16.51366]
[1778434385336,34.92,81342.16,14.8,-0.15732,0.0001,16.5266]
[1778434392086,34.92,81339.29,14.8,-0.1576,0.0001,16.54497]
[1778434397541,34.92,81338.86,14.8,-0.15763,0.0001,16.547]
[1778434399112,34.92,81338.86,14.8,-0.15763,0.0001,16.547]
[1778434399306,34.92,81337.78,14.8,-0.15773,0.0001,16.55404]
[1778434400914,34.92,81326.51,14.8,-0.15887,0.0001,16.62994]
[1778434407345,34.92,81326.73,14.8,-0.15885,0.0001,16.62845]
[1778434412647,34.92,81324.61,14.8,-0.15903,0.0001,16.63829]
[1778434417681,34.92,81323.74,14.8,-0.15912,0.0001,16.64411]
[1778434421709,34.92,81336.34,14.8,-0.15784,0.0001,16.55935]
[1778434427107,34.92,81336.59,14.8,-0.15783,0.0001,16.55819]
[1778434433100,34.92,81340.66,14.8,-0.15743,0.0001,16.5315]
[1778434437465,34.92,81343.95,14.8,-0.15711,0.0001,16.51016]
[1778434439860,34.93,81345.69,14.8,-0.15694,0.0001,16.49881]
[1778434441265,34.93,81345.65,14.8,-0.15695,0.0001,16.49926]
[1778434442890,34.93,81345.2,14.8,-0.157,0.0001,16.50265]
[1778434443577,34.93,81345.26,14.8,-0.15699,0.0001,16.50243]
[1778434449844,34.93,81346.12,14.8,-0.15692,0.0001,16.49755]
[1778434456086,34.93,81346.05,14.8,-0.15695,0.0001,16.49928]
[1778434460357,34.93,81336.53,14.8,-0.15791,0.0001,16.56398]
[1778434465741,34.93,81331.98,14.8,-0.15837,0.0001,16.59493]
[1778434469449,34.93,81332.33,14.8,-0.15834,0.0001,16.59278]
[1778434475084,34.94,81332.06,14.8,-0.15834,0.0001,16.59053]
[1778434480119,34.94,81329.35,14.8,-0.15862,0.0001,16.60899]
[1778434484653,34.94,81326.68,14.8,-0.15889,0.0001,16.62705]
[1778434490189,34.94,81324.81,14.8,-0.15908,0.0001,16.63976]
[1778434495224,34.94,81324.12,14.8,-0.15915,0.0001,16.64447]
[1778434496315,34.94,81324.12,14.8,-0.15915,0.0001,16.64447]
[1778434496929,34.94,81323.73,14.8,-0.15919,0.0001,16.6471]
[1778434502273,34.94,81317.79,14.8,-0.15979,0.0001,16.68681]
[1778434507308,34.94,81317.69,14.8,-0.1598,0.0001,16.68726]
[1778434507733,34.94,81317.69,14.8,-0.1598,0.0001,16.68726]
[1778434508417,34.94,81317.69,14.8,-0.1598,0.0001,16.68726]
[1778434508461,34.94,81312.36,14.8,-0.16034,0.0001,16.72302]
[1778434510589,34.93,81306.59,14.8,-0.16092,0.0001,16.76163]
[1778434510628,34.93,81306.59,14.8,-0.16092,0.0001,16.76163]
[1778434511336,34.94,81305.14,14.8,-0.16107,0.0001,16.77167]
[1778434511903,34.94,81305.14,14.8,-0.16107,0.0001,16.77167]
[1778434517378,34.94,81302.6,14.8,-0.16136,0.0001,16.79041]
[1778434521799,34.94,81302.36,14.8,-0.16139,0.0001,16.79283]
[1778434527449,34.94,81301.95,14.8,-0.16145,0.0001,16.7965]
[1778434532485,34.94,81300.7,14.8,-0.16155,0.0001,16.80092]
[1778434537616,34.94,81301.6,14.8,-0.16146,0.0001,16.79521]
[1778434538084,34.94,81301.6,14.8,-0.16146,0.0001,16.79517]
[1778434539534,34.94,81312.48,14.8,-0.16035,0.0001,16.72204]
[1778434541085,34.94,81312.48,14.8,-0.16035,0.0001,16.72204]
[1778434546583,34.94,81310.97,14.8,-0.1605,0.0001,16.73188]
[1778434553632,34.94,81311.0,14.8,-0.1605,0.0001,16.73142]
[1778434559312,34.94,81311.45,14.8,-0.16045,0.0001,16.72833]
[1778434559342,34.94,81311.48,14.8,-0.16045,0.0001,16.7281]
[1778434564710,34.94,81313.1,14.8,-0.16028,0.0001,16.71699]
[1778434570130,34.94,81312.75,14.8,-0.16031,0.0001,16.7192]
[1778434570132,34.94,81312.75,14.8,-0.16031,0.0001,16.7192]
[1778434570210,34.94,81311.97,14.8,-0.16039,0.0001,16.72437]
[1778434576164,34.94,81306.93,14.8,-0.1609,0.0001,16.75808]
[1778434580803,34.94,81306.5,14.8,-0.16094,0.0001,16.76069]
[1778434581975,34.94,81306.1,14.8,-0.16098,0.0001,16.7633]
[1778434585879,34.94,81293.19,14.8,-0.1623,0.0001,16.84986]
[1778434592907,34.94,81288.39,14.8,-0.16275,0.0001,16.87745]
[1778434598949,34.94,81294.67,14.8,-0.16211,0.0001,16.83523]
[1778434603984,34.94,81294.29,14.8,-0.16215,0.0001,16.83779]
[1778434605268,34.94,81294.29,14.8,-0.16215,0.0001,16.83779]
[1778434606074,34.94,81294.15,14.8,-0.16216,0.0001,16.83873]
[1778434606987,34.94,81293.82,14.8,-0.16219,0.0001,16.84076]
[1778434612025,34.94,81293.83,14.8,-0.16218,0.0001,16.83992]
[1778434618086,34.93,81293.75,14.8,-0.16217,0.0001,16.83914]
[1778434622499,34.93,81293.91,14.8,-0.16215,0.0001,16.83752]
[1778434626822,34.93,81305.37,14.8,-0.16097,0.0001,16.76003]
[1778434629006,34.93,81305.45,14.8,-0.16096,0.0001,16.75926]
[1778434629107,34.93,81305.45,14.8,-0.16095,0.0001,16.75919]
[1778434634198,34.93,81306.07,14.8,-0.16088,0.0001,16.75457]
[1778434641247,34.93,81305.52,14.8,-0.16093,0.0001,16.75775]
[1778434646282,34.93,81306.37,14.8,-0.16084,0.0001,16.75177]
[1778434653331,34.93,81305.72,14.8,-0.16087,0.0001,16.75148]
[1778434658366,34.93,81304.77,14.8,-0.16097,0.0001,16.7576]
[1778434662308,34.93,81296.28,14.8,-0.16183,0.0001,16.81435]
[1778434664433,34.93,81294.31,14.8,-0.16203,0.0001,16.82728]
[1778434664491,34.93,81293.32,14.8,-0.16212,0.0001,16.83376]
[1778434670450,34.93,81296.57,14.8,-0.1618,0.0001,16.81223]
[1778434671743,34.93,81297.75,14.8,-0.16168,0.0001,16.80437]
[1778434671816,34.93,81297.75,14.8,-0.16168,0.0001,16.80437]
[1778434678506,34.93,81299.78,14.8,-0.16146,0.0001,16.78999]
[1778434683541,34.92,81300.43,14.8,-0.16139,0.0001,16.78514]
[1778434688576,34.92,81300.28,14.8,-0.16139,0.0001,16.78564]
[1778434693611,34.92,81300.93,14.8,-0.16132,0.0001,16.78074]
[1778434698647,34.92,81300.52,14.8,-0.16135,0.0001,16.78296]
[1778434702502,34.92,81300.59,14.8,-0.16134,0.0001,16.78226]
[1778434708107,34.92,81307.99,14.8,-0.16058,0.0001,16.73203]
[1778434710981,34.92,81308.4,14.8,-0.16054,0.0001,16.72923]
[1778434711081,34.92,81308.4,14.8,-0.16051,0.0001,16.72474]
[1778434716629,34.92,81307.9,14.8,-0.16055,0.0001,16.7279]
[1778434718603,34.92,81304.61,14.8,-0.16089,0.0001,16.74987]
[1778434718651,34.92,81300.79,14.8,-0.16127,0.0001,16.7753]
[1778434718711,34.92,81300.79,14.8,-0.16127,0.0001,16.7753]
[1778434725253,34.92,81296.3,14.8,-0.16173,0.0001,16.80572]
[1778434727168,34.92,81295.78,14.8,-0.16179,0.0001,16.80936]
[1778434727225,34.92,81295.78,14.8,-0.16179,0.0001,16.80936]
[1778434727269,34.92,81295.78,14.8,-0.16179,0.0001,16.80912]
[1778434729971,34.92,81294.2,14.8,-0.16195,0.0001,16.82]
[1778434735906,34.92,81292.2,14.8,-0.16217,0.0001,16.83428]
[1778434740941,34.92,81291.75,14.8,-0.16222,0.0001,16.83761]
[1778434742463,34.92,81291.75,14.8,-0.16222,0.0001,16.83761]
[1778434744771,34.92,81291.02,14.8,-0.1623,0.0001,16.84264]
[1778434746944,34.92,81291.67,14.8,-0.16223,0.0001,16.83861]
[1778434747652,34.92,81291.67,14.8,-0.16223,0.0001,16.83861]
[1778434749803,34.92,81291.66,14.8,-0.16224,0.0001,16.83915]
[1778434755040,34.92,81290.11,14.8,-0.16241,0.0001,16.85034]
[1778434760773,34.93,81291.61,14.8,-0.16226,0.0001,16.84056]
[1778434764344,34.93,81291.26,14.8,-0.1623,0.0001,16.84311]
[1778434765992,34.93,81291.77,14.8,-0.16226,0.0001,16.84004]
[1778434771034,34.93,81290.19,14.8,-0.16243,0.0001,16.85115]
[1778434775590,34.93,81291.54,14.8,-0.16227,0.0001,16.83845]
[1778434781222,34.93,81291.06,14.8,-0.16233,0.0001,16.84233]
[1778434786257,34.93,81290.88,14.8,-0.16235,0.0001,16.84387]
[1778434791975,34.93,81290.92,14.8,-0.16235,0.0001,16.8438]
[1778434794787,34.93,81289.0,14.8,-0.16255,0.0001,16.85704]
[1778434797837,34.93,81287.82,14.8,-0.16267,0.0001,16.8651]
[1778434797977,34.93,81287.82,14.8,-0.16267,0.0001,16.8651]
[1778434803376,34.94,81283.15,14.8,-0.16317,0.0001,16.89736]
[1778434810425,34.94,81283.03,14.8,-0.16319,0.0001,16.89929]
[1778434812839,34.94,81288.81,14.8,-0.16261,0.0001,16.86081]
[1778434818481,34.94,81293.82,14.8,-0.16211,0.0001,16.82848]
[1778434819095,34.94,81293.82,14.8,-0.16211,0.0001,16.82848]
[1778434821021,34.94,81295.36,14.8,-0.16196,0.0001,16.81859]
[1778434822581,34.94,81295.47,14.8,-0.16195,0.0001,16.81809]
[1778434829558,34.95,81295.71,14.8,-0.16195,0.0001,16.81806]
[1778434831034,34.95,81296.17,14.8,-0.16191,0.0001,16.81516]
[1778434833249,34.95,81296.17,14.8,-0.16188,0.0001,16.81099]
[1778434834061,34.95,81297.14,14.8,-0.16178,0.0001,16.80453]
[1778434834918,34.95,81297.94,14.8,-0.1617,0.0001,16.79936]
[1778434835600,34.95,81299.1,14.8,-0.16158,0.0001,16.7914]
[1778434836284,34.95,81299.1,14.8,-0.16158,0.0001,16.7914]
[1778434840038,34.95,81300.59,14.8,-0.16143,0.0001,16.78129]
[1778434844530,34.95,81300.65,14.8,-0.16142,0.0001,16.78061]
[1778434849698,34.94,81300.57,14.8,-0.16141,0.0001,16.78004]
[1778434854733,34.94,81293.85,14.8,-0.16208,0.0001,16.82434]
[1778434859768,34.94,81292.97,14.8,-0.16216,0.0001,16.82923]
[1778434864804,34.94,81294.44,14.8,-0.16199,0.0001,16.81839]
[1778434869840,34.94,81294.22,14.8,-0.162,0.0001,16.81892]
[1778434874875,34.93,81294.38,14.8,-0.16197,0.0001,16.81687]
[1778434880102,34.93,81294.84,14.8,-0.16191,0.0001,16.81278]
[1778434888974,34.93,81294.99,14.8,-0.16187,0.0001,16.80997]
[1778434894009,34.93,81304.68,14.8,-0.16083,0.0001,16.73965]
[1778434901058,34.92,81303.02,14.8,-0.16099,0.0001,16.7499]
[1778434906067,34.92,81304.48,14.8,-0.16083,0.0001,16.73954]
[1778434907901,34.92,81308.27,14.8,-0.16044,0.0001,16.71368]
[1778434913697,34.92,81309.55,14.8,-0.16031,0.0001,16.70472]
[1778434916291,34.92,81309.05,14.8,-0.16035,0.0001,16.70782]
[1778434916333,34.92,81309.05,14.8,-0.16035,0.0001,16.70782]
[1778434916370,34.92,81309.05,14.8,-0.16035,0.0001,16.70764]
[1778434922210,34.92,81310.58,14.8,-0.16019,0.0001,16.69677]
[1778434924218,34.92,81310.68,14.8,-0.16017,0.0001,16.69599]
[1778434926644,34.92,81310.67,14.8,-0.16017,0.0001,16.69583]
[1778434932280,34.92,81312.36,14.8,-0.15999,0.0001,16.68366]
[1778434938230,34.92,81312.49,14.8,-0.15997,0.0001,16.68259]
[1778434946033,34.91,81312.16,14.8,-0.16,0.0001,16.68414]
[1778434948459,34.91,81312.16,14.8,-0.15999,0.0001,16.68364]
[1778434954434,34.91,81313.98,14.8,-0.15976,0.0001,16.66633]
[1778434957038,34.91,81314.36,14.8,-0.15972,0.0001,16.66369]
[1778434961679,34.91,81316.68,14.8,-0.15948,0.0001,16.64772]
[1778434961761,34.91,81316.68,14.8,-0.15948,0.0001,16.64772]
[1778434966861,34.91,81324.49,14.8,-0.15869,0.0001,16.59504]
[1778434972560,34.91,81327.37,14.8,-0.1584,0.0001,16.57581]
[1778434977595,34.91,81327.94,14.8,-0.15835,0.0001,16.57218]
[1778434982632,34.91,81328.55,14.8,-0.15829,0.0001,16.56832]
[1778434986331,34.91,81329.13,14.8,-0.15823,0.0001,16.5646]
[1778434991695,34.91,81328.85,14.8,-0.15827,0.0001,16.56698]
[1778434996730,34.91,81331.88,14.8,-0.15797,0.0001,16.5471]
[1778434998033,34.91,81332.24,14.8,-0.15793,0.0001,16.54481]
[1778435008814,34.92,81332.01,14.8,-0.15798,0.0001,16.54778]
[1778435013849,34.92,81332.31,14.8,-0.15793,0.0001,16.54208]
[1778435015113,34.92,81332.34,14.8,-0.15793,0.0001,16.54203]
[1778435019997,34.92,81335.8,14.8,-0.15759,0.0001,16.51958]
[1778435027254,34.92,81335.86,14.8,-0.1576,0.0001,16.5201]
[1778435027947,34.92,81335.86,14.8,-0.1576,0.0001,16.5201]
[1778435030575,34.92,81337.82,14.8,-0.15741,0.0001,16.50771]
[1778435037010,34.93,81335.39,14.8,-0.15767,0.0001,16.52533]
[1778435037396,34.93,81335.39,14.8,-0.15767,0.0001,16.52533]
[1778435038098,34.93,81335.39,14.8,-0.15768,0.0001,16.52552]
[1778435043206,34.93,81335.91,14.8,-0.15764,0.0001,16.52279]
[1778435049094,34.93,81335.0,14.8,-0.15775,0.0001,16.53024]
[1778435054129,34.93,81335.44,14.8,-0.15772,0.0001,16.52822]
[1778435059922,34.94,81335.66,14.8,-0.1577,0.0001,16.52693]
[1778435063283,34.94,81336.01,14.8,-0.15768,0.0001,16.52566]
[1778435069236,34.94,81337.57,14.8,-0.15754,0.0001,16.51636]
[1778435074271,34.94,81338.65,14.8,-0.15741,0.0001,16.50581]
[1778435076930,34.94,81338.65,14.8,-0.15741,0.0001,16.50581]
[1778435082327,34.95,81338.63,14.8,-0.15744,0.0001,16.50774]
[1778435086903,34.95,81338.71,14.8,-0.15744,0.0001,16.50787]
[1778435086913,34.95,81338.71,14.8,-0.15744,0.0001,16.50787]
[1778435087679,34.95,81338.71,14.8,-0.15745,0.0001,16.50832]
[1778435087910,34.95,81347.72,14.8,-0.15655,0.0001,16.44788]
[1778435089376,34.95,81360.33,14.8,-0.15529,0.0001,16.36309]
[1778435094411,34.95,81364.78,14.8,-0.15485,0.0001,16.33374]
[1778435095401,34.95,81364.78,14.8,-0.15485,0.0001,16.33374]
[1778435095418,34.95,81367.24,14.8,-0.15461,0.0001,16.31721]
[1778435100453,34.95,81370.93,14.8,-0.15425,0.0001,16.29274]
[1778435105491,34.95,81374.08,14.8,-0.15394,0.0001,16.27186]
[1778435110526,34.95,81372.16,14.8,-0.15414,0.0001,16.28507]
[1778435115561,34.95,81369.67,14.8,-0.15438,0.0001,16.30188]
[1778435120596,34.95,81370.05,14.8,-0.15435,0.0001,16.29934]
[1778435126638,34.95,81370.17,14.8,-0.15433,0.0001,16.29851]
[1778435131673,34.95,81368.97,14.8,-0.15442,0.0001,16.30215]
[1778435133763,34.95,81369.06,14.8,-0.15441,0.0001,16.30152]
[1778435137751,34.95,81368.16,14.8,-0.1545,0.0001,16.30758]
[1778435137922,34.95,81367.16,14.8,-0.1546,0.0001,16.31426]
[1778435138307,34.95,81367.16,14.8,-0.1546,0.0001,16.31426]
[1778435138793,34.95,81367.16,14.8,-0.1546,0.0001,16.31426]
[1778435139475,34.95,81362.45,14.8,-0.15507,0.0001,16.34611]
[1778435139530,34.95,81362.45,14.8,-0.15507,0.0001,16.34611]
[1778435139927,34.95,81352.72,14.8,-0.15604,0.0001,16.41165]
[1778435140513,34.95,81352.72,14.8,-0.15604,0.0001,16.41165]
[1778435145594,34.96,81348.1,14.8,-0.15652,0.0001,16.4439]
[1778435149093,34.96,81347.16,14.8,-0.15662,0.0001,16.4509]
[1778435155170,34.96,81346.63,14.8,-0.1567,0.0001,16.45573]
[1778435157867,34.96,81346.72,14.8,-0.15669,0.0001,16.45553]
[1778435163447,34.96,81341.97,14.8,-0.15719,0.0001,16.48857]
[1778435168934,34.96,81338.03,14.8,-0.15759,0.0001,16.51593]
[1778435173969,34.97,81337.07,14.8,-0.1577,0.0001,16.52288]
[1778435184039,34.97,81335.04,14.8,-0.15791,0.0001,16.53732]
[1778435189074,34.97,81335.25,14.8,-0.1579,0.0001,16.53635]
[1778435198604,34.97,81336.7,14.8,-0.15773,0.0001,16.52266]
[1778435206193,34.97,81336.33,14.8,-0.15779,0.0001,16.52661]
[1778435211228,34.97,81336.22,14.8,-0.15781,0.0001,16.5279]
[1778435216263,34.97,81335.55,14.8,-0.15788,0.0001,16.53297]
[1778435221185,34.98,81335.56,14.8,-0.15788,0.0001,16.53301]
[1778435221208,34.98,81335.56,14.8,-0.15788,0.0001,16.53301]
[1778435221329,34.98,81335.56,14.8,-0.15788,0.0001,16.53301]
[1778435223014,34.98,81341.71,14.8,-0.15727,0.0001,16.49231]
[1778435223112,34.98,81356.24,14.8,-0.15582,0.0001,16.39503]
[1778435225611,34.98,81356.98,14.8,-0.15576,0.0001,16.39066]
[1778435231885,34.98,81356.97,14.8,-0.15578,0.0001,16.39246]
[1778435232189,34.98,81356.97,14.8,-0.15578,0.0001,16.39246]
[1778435232382,34.98,81357.05,14.8,-0.15578,0.0001,16.39221]
[1778435234963,34.98,81356.96,14.8,-0.15579,0.0001,16.39286]
[1778435235186,34.98,81356.96,14.8,-0.15579,0.0001,16.39286]
[1778435235194,34.98,81357.26,14.8,-0.15576,0.0001,16.39094]
[1778435236420,34.98,81363.47,14.8,-0.15514,0.0001,16.34907]
[1778435237270,34.98,81367.59,14.8,-0.15473,0.0001,16.3214]
[1778435241797,34.98,81371.67,14.8,-0.15432,0.0001,16.29367]
[1778435245203,34.98,81372.86,14.8,-0.1542,0.0001,16.28553]
[1778435250777,34.98,81373.14,14.8,-0.15417,0.0001,16.28351]
[1778435250785,34.98,81373.14,14.8,-0.15417,0.0001,16.28351]
[1778435251893,34.98,81373.14,14.8,-0.15417,0.0001,16.28337]
[1778435252096,34.98,81373.14,14.8,-0.15417,0.0001,16.28337]
[1778435253088,34.98,81377.59,14.8,-0.1537,0.0001,16.24908]
[1778435254156,34.98,81386.3,14.8,-0.15284,0.0001,16.19061]
[1778435256220,34.98,81387.09,14.8,-0.15276,0.0001,16.1854]
[1778435258687,34.98,81387.16,14.8,-0.15276,0.0001,16.18525]
[1778435258693,34.98,81387.16,14.8,-0.15276,0.0001,16.18525]
[1778435260799,34.98,81391.04,14.8,-0.15238,0.0001,16.15953]
[1778435266621,34.98,81395.53,14.8,-0.15196,0.0001,16.13051]
[1778435271656,34.99,81395.73,14.8,-0.15195,0.0001,16.13005]
[1778435276692,34.99,81395.93,14.8,-0.15195,0.0001,16.12955]
[1778435279348,34.99,81395.8,14.8,-0.15196,0.0001,16.13076]
[1778435280720,34.99,81401.68,14.8,-0.15139,0.0001,16.09112]
[1778435281686,34.99,81401.68,14.8,-0.15139,0.0001,16.09112]
[1778435281727,34.99,81403.42,14.8,-0.15121,0.0001,16.07941]
[1778435284353,34.99,81405.15,14.8,-0.15105,0.0001,16.06828]
[1778435284748,34.99,81406.39,14.8,-0.15093,0.0001,16.05995]
[1778435286878,34.99,81407.9,14.8,-0.15078,0.0001,16.04981]
[1778435288206,34.99,81409.33,14.8,-0.15064,0.0001,16.04022]
[1778435289007,34.99,81412.45,14.8,-0.15034,0.0001,16.01931]
[1778435289012,34.99,81414.87,14.8,-0.15011,0.0001,16.00312]
[1778435294818,34.99,81414.51,14.8,-0.15014,0.0001,16.00543]
[1778435299857,34.99,81414.96,14.8,-0.1501,0.0001,16.00235]
[1778435304377,34.99,81416.37,14.8,-0.14996,0.0001,15.99293]
[1778435304892,34.99,81413.52,14.8,-0.15024,0.0001,16.01223]
[1778435309927,34.99,81411.84,14.8,-0.15041,0.0001,16.02422]
[1778435314962,34.99,81415.1,14.8,-0.15007,0.0001,15.99866]
[1778435319997,34.99,81414.81,14.8,-0.15011,0.0001,16.0013]
[1778435325032,35.0,81414.59,14.8,-0.15014,0.0001,16.00339]
[1778435330067,35.0,81415.87,14.8,-0.15003,0.0001,15.99537]
[1778435335102,35.0,81415.44,14.8,-0.15007,0.0001,15.99878]
[1778435344165,35.0,81415.48,14.8,-0.15008,0.0001,15.9994]
[1778435344767,35.0,81415.48,14.8,-0.15008,0.0001,15.9994]
[1778435345172,35.0,81415.75,14.8,-0.15006,0.0001,15.99768]
[1778435347554,35.0,81416.09,14.8,-0.15002,0.0001,15.99525]
[1778435348193,35.0,81414.16,14.8,-0.15021,0.0001,16.00812]
[1778435353228,35.0,81404.55,14.8,-0.15115,0.0001,16.07276]
[1778435358263,35.0,81402.26,14.8,-0.15137,0.0001,16.08791]
[1778435363298,35.0,81400.76,14.8,-0.15151,0.0001,16.09778]
[1778435365503,35.0,81398.37,14.8,-0.15174,0.0001,16.11372]
[1778435365588,35.0,81398.37,14.8,-0.15174,0.0001,16.11372]
[1778435367946,35.0,81397.91,14.8,-0.15179,0.0001,16.11696]
[1778435370170,35.0,81400.55,14.8,-0.15154,0.0001,16.0994]
[1778435370945,35.0,81400.38,14.8,-0.15155,0.0001,16.10059]
[1778435377396,35.0,81398.78,14.8,-0.15169,0.0001,16.10745]
[1778435378932,35.0,81398.78,14.8,-0.15169,0.0001,16.10745]
[1778435384445,35.0,81396.59,14.8,-0.15191,0.0001,16.12307]
[1778435389116,35.0,81385.16,14.8,-0.15304,0.0001,16.2004]
[1778435389708,35.0,81385.16,14.8,-0.15304,0.0001,16.2004]
[1778435389785,35.0,81380.01,14.8,-0.15355,0.0001,16.23496]
[1778435395713,35.0,81377.47,14.8,-0.1538,0.0001,16.25209]
[1778435395729,35.0,81377.47,14.8,-0.1538,0.0001,16.25209]
[1778435396568,35.0,81374.98,14.8,-0.15405,0.0001,16.2688]
[1778435398492,35.0,81362.13,14.8,-0.15532,0.0001,16.35496]
[1778435400106,35.0,81360.86,14.8,-0.15545,0.0001,16.36322]
[1778435401892,35.0,81359.5,14.8,-0.15558,0.0001,16.37204]
[1778435403986,35.0,81355.19,14.8,-0.156,0.0001,16.40079]
[1778435409622,35.0,81355.96,14.8,-0.15591,0.0001,16.39434]
[1778435416193,35.0,81355.82,14.8,-0.15592,0.0001,16.3951]
[1778435421707,35.0,81355.96,14.8,-0.15588,0.0001,16.39217]
[1778435426742,34.99,81358.58,14.8,-0.15561,0.0001,16.37377]
[1778435431777,34.99,81358.68,14.8,-0.15555,0.0001,16.368]
[1778435436812,34.99,81359.18,14.8,-0.15549,0.0001,16.36382]
[1778435439152,34.99,81359.18,14.8,-0.15549,0.0001,16.36382]
[1778435441225,34.99,81358.66,14.8,-0.15554,0.0001,16.36691]
[1778435446065,34.99,81362.46,14.8,-0.15515,0.0001,16.34069]
[1778435446270,34.99,81362.46,14.8,-0.15515,0.0001,16.34069]
[1778435447891,34.99,81374.77,14.8,-0.15392,0.0001,16.2578]
[1778435451010,34.99,81375.92,14.8,-0.15381,0.0001,16.25009]
[1778435451258,34.99,81375.92,14.8,-0.15381,0.0001,16.25009]
[1778435451919,34.99,81387.19,14.8,-0.1527,0.0001,16.17445]
[1778435455195,34.99,81384.1,14.8,-0.15301,0.0001,16.19541]
[1778435458120,34.99,81389.93,14.8,-0.15244,0.0001,16.15657]
[1778435459538,34.99,81389.97,14.8,-0.15244,0.0001,16.15645]
[1778435460553,34.99,81398.04,14.8,-0.15165,0.0001,16.10257]
[1778435461593,34.99,81403.3,14.8,-0.15114,0.0001,16.06748]
[1778435462012,34.99,81407.79,14.8,-0.1507,0.0001,16.03735]
[1778435462566,34.99,81407.79,14.8,-0.1507,0.0001,16.03735]
[1778435463019,34.99,81411.98,14.8,-0.15029,0.0001,16.00907]
[1778435464118,34.99,81411.98,14.8,-0.15029,0.0001,16.00907]
[1778435464134,34.99,81411.98,14.8,-0.15029,0.0001,16.00907]
[1778435464196,34.99,81411.98,14.8,-0.15029,0.0001,16.00907]
[1778435464338,34.99,81411.98,14.8,-0.15029,0.0001,16.00907]
[1778435469814,34.99,81420.1,14.8,-0.14949,0.0001,15.95408]
[1778435471531,34.99,81419.04,14.8,-0.1496,0.0001,15.96115]
[1778435471826,34.99,81417.47,14.8,-0.14975,0.0001,15.97164]
[1778435471860,34.99,81417.47,14.8,-0.14975,0.0001,15.97164]
[1778435472347,34.99,81417.47,14.8,-0.14975,0.0001,15.97164]
[1778435473783,34.99,81426.79,14.8,-0.14884,0.0001,15.9091]
[1778435474722,34.99,81431.06,14.8,-0.14843,0.0001,15.88048]
[1778435478234,34.99,81434.3,14.8,-0.14812,0.0001,15.85901]
[1778435485175,34.99,81437.26,14.8,-0.14785,0.0001,15.8402]
[1778435490210,34.99,81437.13,14.8,-0.14788,0.0001,15.84176]
[1778435495245,34.99,81436.85,14.8,-0.14788,0.0001,15.8399]
[1778435500280,34.99,81435.54,14.8,-0.14801,0.0001,15.84927]
[1778435503668,35.0,81433.88,14.8,-0.14818,0.0001,15.86065]
[1778435503768,35.0,81433.88,14.8,-0.14818,0.0001,15.86065]
[1778435503795,35.0,81433.88,14.8,-0.14818,0.0001,15.86065]
[1778435504762,35.0,81442.24,14.8,-0.14737,0.0001,15.80467]
[1778435511359,35.0,81451.01,14.8,-0.14656,0.0001,15.74748]
[1778435516290,35.0,81453.48,14.8,-0.14634,0.0001,15.732]
[1778435521475,35.0,81454.04,14.8,-0.1463,0.0001,15.7298]
[1778435521804,35.0,81458.8,14.8,-0.14585,0.0001,15.69822]
[1778435525514,35.01,81465.32,14.8,-0.14525,0.0001,15.65571]
[1778435526721,35.01,81465.56,14.8,-0.14524,9e-05,15.65494]
[1778435527473,35.01,81467.82,14.8,-0.14503,9e-05,15.64018]
[1778435532508,35.01,81468.89,14.8,-0.14495,9e-05,15.63501]
[1778435533545,35.01,81468.89,14.8,-0.14495,9e-05,15.63501]
[1778435538550,35.02,81469.55,14.8,-0.14492,9e-05,15.63293]
[1778435541822,35.02,81469.49,14.8,-0.14495,9e-05,15.63449]
[1778435543099,35.02,81473.13,14.8,-0.14461,9e-05,15.6105]
[1778435545306,35.02,81477.93,14.8,-0.14416,9e-05,15.57903]
[1778435547267,35.02,81477.71,14.8,-0.14419,9e-05,15.58097]
[1778435547556,35.02,81477.71,14.8,-0.14419,9e-05,15.58097]
[1778435547613,35.02,81486.95,14.8,-0.14332,9e-05,15.51939]
[1778435547924,35.02,81486.95,14.8,-0.14332,9e-05,15.51939]
[1778435549844,35.03,81498.78,14.8,-0.14221,9e-05,15.44047]
[1778435552465,35.03,81501.41,14.8,-0.14197,9e-05,15.42323]
[1778435552661,35.03,81501.41,14.8,-0.14197,9e-05,15.42323]
[1778435552947,35.03,81503.66,14.8,-0.14173,9e-05,15.40401]
[1778435553069,35.03,81503.66,14.8,-0.14173,9e-05,15.40401]
[1778435553521,35.03,81514.84,14.8,-0.1407,9e-05,15.3296]
[1778435554143,35.03,81514.84,14.8,-0.1407,9e-05,15.3296]
[1778435554772,35.03,81524.8,14.8,-0.13978,9e-05,15.26349]
[1778435554801,35.03,81524.8,14.8,-0.13978,9e-05,15.26349]
[1778435554864,35.03,81524.8,14.8,-0.13978,9e-05,15.26349]
[1778435554964,35.03,81524.8,14.8,-0.13978,9e-05,15.26349]
[1778435556277,35.03,81512.67,14.8,-0.14091,9e-05,15.34521]
[1778435557522,35.03,81512.67,14.8,-0.14091,9e-05,15.34521]
[1778435562723,35.03,81500.87,14.8,-0.14203,9e-05,15.42558]
[1778435564453,35.03,81500.87,14.8,-0.14203,9e-05,15.42558]
[1778435565689,35.03,81497.7,14.8,-0.14233,9e-05,15.44703]
[1778435565715,35.03,81497.7,14.8,-0.14233,9e-05,15.44703]
[1778435566374,35.03,81497.7,14.8,-0.14233,9e-05,15.44703]
[1778435567377,35.03,81497.11,14.8,-0.14239,9e-05,15.45116]
[1778435567441,35.03,81497.11,14.8,-0.14239,9e-05,15.45116]
[1778435567542,35.03,81485.8,14.8,-0.14345,9e-05,15.52677]
[1778435568697,35.03,81483.62,14.8,-0.14366,9e-05,15.54135]
[1778435568702,35.03,81483.62,14.8,-0.14366,9e-05,15.54135]
[1778435569260,35.03,81483.62,14.8,-0.14366,9e-05,15.54135]
[1778435569393,35.03,81483.62,14.8,-0.14366,9e-05,15.54135]
[1778435569477,35.03,81482.91,14.8,-0.14372,9e-05,15.54602]
[1778435571459,35.03,81482.81,14.8,-0.14373,9e-05,15.54677]
[1778435571538,35.03,81482.78,14.8,-0.14374,9e-05,15.54706]
[1778435571964,35.03,81482.78,14.8,-0.14374,9e-05,15.54706]
[1778435578662,35.03,81487.92,14.8,-0.14325,9e-05,15.51253]
[1778435583883,35.03,81489.9,14.8,-0.14307,9e-05,15.49927]
[1778435588914,35.03,81492.59,14.8,-0.14282,9e-05,15.48148]
[1778435590550,35.03,81492.59,14.8,-0.14282,9e-05,15.48148]
[1778435590552,35.03,81492.59,14.8,-0.14282,9e-05,15.48148]
[1778435590625,35.03,81492.59,14.8,-0.14282,9e-05,15.48148]
[1778435590629,35.03,81492.59,14.8,-0.14282,9e-05,15.48148]
[1778435590723,35.03,81492.59,14.8,-0.14282,9e-05,15.48148]
[1778435590921,35.03,81492.93,14.8,-0.14279,9e-05,15.47932]
[1778435591183,35.03,81492.93,14.8,-0.14279,9e-05,15.47932]
[1778435591453,35.03,81507.81,14.8,-0.14139,9e-05,15.37987]
[1778435591726,35.03,81507.81,14.8,-0.14139,9e-05,15.37987]
[1778435592189,35.03,81523.25,14.8,-0.13997,9e-05,15.27744]
[1778435593593,35.03,81523.25,14.8,-0.13997,9e-05,15.27744]
[1778435593607,35.03,81523.25,14.8,-0.13997,9e-05,15.27744]
[1778435594039,35.04,81526.74,14.8,-0.13965,9e-05,15.25447]
[1778435594603,35.04,81526.74,14.8,-0.13965,9e-05,15.25447]
[1778435594700,35.04,81526.74,14.8,-0.13965,9e-05,15.25447]
[1778435594687,35.04,81544.3,14.8,-0.13804,9e-05,15.13749]
[1778435595534,35.04,81544.3,14.8,-0.13804,9e-05,15.13749]
[1778435595597,35.04,81559.87,14.8,-0.13662,9e-05,15.03379]
[1778435601258,35.04,81558.3,14.8,-0.13678,9e-05,15.04535]
[1778435602351,35.04,81558.08,14.8,-0.1368,9e-05,15.04702]
[1778435602431,35.04,81558.08,14.8,-0.1368,9e-05,15.04702]
[1778435606429,35.04,81550.75,14.8,-0.13748,9e-05,15.09649]
[1778435612082,35.04,81552.64,14.8,-0.13728,9e-05,15.08054]
[1778435615057,35.04,81551.95,14.8,-0.13735,9e-05,15.08547]
[1778435615117,35.04,81551.95,14.8,-0.13735,9e-05,15.08547]
[1778435619147,35.04,81544.16,14.8,-0.13808,9e-05,15.13837]
[1778435619526,35.04,81544.16,14.8,-0.13808,9e-05,15.13837]
[1778435623536,35.05,81535.54,14.8,-0.13888,9e-05,15.19683]
[1778435626207,35.05,81537.12,14.8,-0.13875,9e-05,15.18692]
[1778435626262,35.05,81537.12,14.8,-0.13875,9e-05,15.18692]
[1778435627817,35.05,81523.14,14.8,-0.14004,9e-05,15.28062]
[1778435631834,35.05,81512.35,14.8,-0.14105,9e-05,15.35301]
[1778435633473,35.05,81511.4,14.8,-0.14114,9e-05,15.35938]
[1778435633548,35.05,81511.4,14.8,-0.14114,9e-05,15.35938]
[1778435633645,35.05,81509.59,14.8,-0.1413,9e-05,15.37149]
[1778435639276,35.05,81502.74,14.8,-0.14196,9e-05,15.41851]
[1778435639861,35.05,81502.74,14.8,-0.14196,9e-05,15.41851]
[1778435642155,35.05,81511.46,14.8,-0.14115,9e-05,15.36065]
[1778435643335,35.05,81515.48,14.8,-0.14078,9e-05,15.33406]
[1778435643439,35.05,81515.48,14.8,-0.14078,9e-05,15.33406]
[1778435643950,35.05,81521.01,14.8,-0.14027,9e-05,15.29743]
[1778435644692,35.05,81521.01,14.8,-0.14027,9e-05,15.29743]
[1778435644534,35.05,81524.25,14.8,-0.13998,9e-05,15.27594]
[1778435645354,35.05,81524.25,14.8,-0.13998,9e-05,15.27594]
[1778435645455,35.05,81525.11,14.8,-0.1399,9e-05,15.27036]
[1778435646751,35.05,81525.11,14.8,-0.1399,9e-05,15.27036]
[1778435649905,35.06,81525.64,14.8,-0.13986,9e-05,15.26751]
[1778435652923,35.06,81517.87,14.8,-0.14059,9e-05,15.32026]
[1778435654468,35.06,81513.68,14.8,-0.14098,9e-05,15.34847]
[1778435660423,35.06,81509.29,14.8,-0.14141,9e-05,15.37957]
[1778435665458,35.06,81504.86,14.8,-0.14184,9e-05,15.41026]
[1778435670493,35.07,81502.01,14.8,-0.14212,9e-05,15.43016]
[1778435675529,35.07,81501.55,14.8,-0.14214,9e-05,15.42966]
[1778435679415,35.07,81499.51,14.8,-0.14234,9e-05,15.44373]
[1778435684825,35.07,81489.39,14.8,-0.1433,9e-05,15.51192]
[1778435686278,35.07,81487.47,14.8,-0.14348,9e-05,15.52478]
[1778435687686,35.07,81487.32,14.8,-0.14349,9e-05,15.5258]
[1778435689199,35.07,81483.48,14.8,-0.14385,9e-05,15.55148]
[1778435693904,35.07,81483.5,14.8,-0.14385,9e-05,15.55115]
[1778435700707,35.07,81489.51,14.8,-0.14329,9e-05,15.51107]
[1778435705840,35.07,81494.98,14.8,-0.14277,9e-05,15.47456]
[1778435705990,35.07,81496.93,14.8,-0.14259,9e-05,15.46156]
[1778435711784,35.07,81506.0,14.8,-0.14175,9e-05,15.40165]
[1778435716819,35.07,81502.48,14.8,-0.14209,9e-05,15.42573]
[1778435717791,35.07,81502.48,14.8,-0.14209,9e-05,15.42573]
[1778435717798,35.07,81502.48,14.8,-0.14209,9e-05,15.42573]
[1778435718748,35.07,81502.28,14.8,-0.14211,9e-05,15.42717]
[1778435721633,35.07,81490.74,14.8,-0.14319,9e-05,15.50446]
[1778435725948,35.07,81488.21,14.8,-0.14343,9e-05,15.52128]
[1778435725956,35.07,81488.21,14.8,-0.14343,9e-05,15.52128]
[1778435732933,35.07,81488.17,14.8,-0.1434,9e-05,15.51697]
[1778435738245,35.07,81488.31,14.8,-0.14338,9e-05,15.51592]
[1778435739982,35.07,81477.43,14.8,-0.14441,9e-05,15.58853]
[1778435745020,35.07,81477.53,14.8,-0.14439,9e-05,15.58731]
[1778435747370,35.07,81477.51,14.8,-0.14439,9e-05,15.58733]
[1778435748176,35.07,81476.6,14.8,-0.14447,9e-05,15.59318]
[1778435751471,35.07,81476.22,14.8,-0.14451,9e-05,15.59547]
[1778435757104,35.07,81473.85,14.8,-0.14472,9e-05,15.61037]
[1778435762139,35.07,81472.16,14.8,-0.14487,9e-05,15.62082]
[1778435763076,35.07,81472.16,14.8,-0.14487,9e-05,15.62082]
[1778435763138,35.07,81472.16,14.8,-0.14487,9e-05,15.62082]
[1778435763153,35.07,81472.16,14.8,-0.14487,9e-05,15.62082]
[1778435763165,35.07,81472.16,14.8,-0.14487,9e-05,15.62082]
[1778435768733,35.06,81464.68,14.8,-0.14556,0.0001,15.66992]
[1778435771563,35.06,81465.17,14.8,-0.14551,0.0001,15.66607]
[1778435774469,35.06,81465.24,14.8,-0.14549,0.0001,15.66504]
[1778435777904,35.06,81465.24,14.8,-0.14549,0.0001,15.66485]
[1778435780221,35.06,81466.09,14.8,-0.1454,9e-05,15.65844]
[1778435780290,35.06,81466.09,14.8,-0.1454,9e-05,15.65844]
[1778435781429,35.06,81462.61,14.8,-0.14573,0.0001,15.68137]
[1778435781519,35.06,81458.62,14.8,-0.1461,0.0001,15.70786]
[1778435784595,35.06,81457.31,14.8,-0.14623,0.0001,15.71661]
[1778435784809,35.06,81457.31,14.8,-0.14623,0.0001,15.71661]
[1778435784911,35.06,81457.16,14.8,-0.14624,0.0001,15.71759]
[1778435790338,35.06,81461.01,14.8,-0.14587,0.0001,15.69156]
[1778435790959,35.06,81461.01,14.8,-0.14587,0.0001,15.69156]
[1778435795313,35.06,81455.62,14.8,-0.14634,0.0001,15.72216]
[1778435799104,35.05,81464.48,14.8,-0.14548,0.0001,15.66177]
[1778435799785,35.05,81464.48,14.8,-0.14548,0.0001,15.66177]
[1778435802640,35.05,81461.92,14.8,-0.14571,0.0001,15.67818]
[1778435806247,35.05,81461.8,14.8,-0.14572,0.0001,15.67845]
[1778435811485,35.05,81462.3,14.8,-0.14564,0.0001,15.67309]
[1778435816493,35.04,81465.75,14.8,-0.1453,9e-05,15.64909]
[1778435817126,35.04,81467.65,14.8,-0.14512,9e-05,15.63619]
[1778435817214,35.04,81467.65,14.8,-0.14512,9e-05,15.63619]
[1778435819962,35.04,81468.99,14.8,-0.14499,9e-05,15.62689]
[1778435825094,35.04,81469.35,14.8,-0.14494,9e-05,15.62357]
[1778435825095,35.04,81469.35,14.8,-0.14494,9e-05,15.62357]
[1778435827364,35.04,81459.4,14.8,-0.14588,0.0001,15.68978]
[1778435827589,35.04,81459.4,14.8,-0.14588,0.0001,15.68978]
[1778435832633,35.04,81458.3,14.8,-0.14597,0.0001,15.69579]
[1778435837668,35.04,81456.41,14.8,-0.14613,0.0001,15.70734]
[1778435838955,35.04,81456.41,14.8,-0.14613,0.0001,15.70734]
[1778435843996,35.03,81453.68,14.8,-0.14637,0.0001,15.72416]
[1778435849144,35.03,81451.76,14.8,-0.14654,0.0001,15.73575]
[1778435854821,35.03,81451.02,14.8,-0.14656,0.0001,15.73501]
[1778435856547,35.03,81450.96,14.8,-0.14656,0.0001,15.73488]
[1778435856888,35.03,81450.96,14.8,-0.14656,0.0001,15.73488]
[1778435856956,35.03,81445.4,14.8,-0.14709,0.0001,15.77186]
[1778435858376,35.03,81442.0,14.8,-0.14741,0.0001,15.79462]
[1778435863983,35.03,81437.76,14.8,-0.14782,0.0001,15.82336]
[1778435866512,35.03,81435.92,14.8,-0.148,0.0001,15.83591]
[1778435870239,35.03,81435.88,14.8,-0.14801,0.0001,15.83633]
[1778435875935,35.03,81443.41,14.8,-0.14729,0.0001,15.78583]
[1778435878618,35.03,81444.62,14.8,-0.14717,0.0001,15.77771]
[1778435880070,35.03,81446.07,14.8,-0.14703,0.0001,15.76815]
[1778435880250,35.03,81446.07,14.8,-0.14703,0.0001,15.76815]
[1778435880971,35.03,81445.73,14.8,-0.14707,0.0001,15.77043]
[1778435886006,35.03,81444.42,14.8,-0.14719,0.0001,15.779]
[1778435891041,35.03,81446.45,14.8,-0.14699,0.0001,15.76522]
[1778435896076,35.03,81446.96,14.8,-0.14694,0.0001,15.7617]
[1778435901111,35.03,81446.39,14.8,-0.14699,0.0001,15.7654]
[1778435906146,35.03,81446.63,14.8,-0.14697,0.0001,15.76367]
[1778435911181,35.03,81447.1,14.8,-0.14689,0.0001,15.75606]
[1778435916216,35.03,81447.24,14.8,-0.14688,0.0001,15.75517]
[1778435921087,35.03,81447.8,14.8,-0.14683,0.0001,15.75151]
[1778435930314,35.03,81453.79,14.8,-0.14626,0.0001,15.71167]
[1778435936356,35.03,81453.79,14.8,-0.14626,0.0001,15.7119]
[1778435941391,35.03,81453.81,14.8,-0.14626,0.0001,15.71202]
[1778435946426,35.03,81459.94,14.8,-0.14568,0.0001,15.67125]
[1778435951461,35.03,81460.33,14.8,-0.14565,0.0001,15.66919]
[1778435956496,35.03,81459.83,14.8,-0.14571,0.0001,15.67305]
[1778435961532,35.03,81459.55,14.8,-0.14574,0.0001,15.67544]
[1778435966567,35.03,81460.17,14.8,-0.14569,0.0001,15.6718]
[1778435971602,35.03,81460.42,14.8,-0.14564,0.0001,15.66626]
[1778435976637,35.03,81460.56,14.8,-0.14563,0.0001,15.66587]
[1778435982679,35.04,81460.71,14.8,-0.14563,0.0001,15.66551]
[1778435987715,35.04,81460.65,14.8,-0.14564,0.0001,15.66644]
[1778435992750,35.04,81461.14,14.8,-0.1456,0.0001,15.66363]
[1778435994554,35.04,81461.38,14.8,-0.14558,0.0001,15.66211]
[1778435994574,35.04,81461.38,14.8,-0.14558,0.0001,15.66211]
[1778435996309,35.04,81467.25,14.8,-0.14502,9e-05,15.62281]
[1778435998369,35.04,81470.16,14.8,-0.14474,9e-05,15.60321]
[1778435998906,35.04,81470.16,14.8,-0.14474,9e-05,15.60321]
[1778436000382,35.04,81470.25,14.8,-0.14473,9e-05,15.6025]
[1778436000621,35.04,81470.25,14.8,-0.14473,9e-05,15.6025]
[1778436001518,35.04,81471.95,14.8,-0.14457,9e-05,15.59106]
[1778436003161,35.04,81478.97,14.8,-0.14391,9e-05,15.54404]
[1778436004580,35.04,81476.09,14.8,-0.14418,9e-05,15.56332]
[1778436005049,35.04,81476.09,14.8,-0.14418,9e-05,15.56332]
[1778436005472,35.04,81473.46,14.8,-0.14443,9e-05,15.5809]
[1778436006587,35.04,81471.0,14.8,-0.14466,9e-05,15.59733]
[1778436008033,35.04,81469.63,14.8,-0.14479,9e-05,15.60644]
[1778436009804,35.04,81469.71,14.8,-0.14478,9e-05,15.60578]
[1778436010887,35.04,81470.2,14.8,-0.14473,9e-05,15.60244]
[1778436010960,35.04,81470.2,14.8,-0.14473,9e-05,15.60244]
[1778436012161,35.04,81455.37,14.8,-0.14614,0.0001,15.70158]
[1778436012342,35.04,81455.37,14.8,-0.14614,0.0001,15.70158]
[1778436013622,35.04,81452.49,14.8,-0.14642,0.0001,15.72068]
[1778436014042,35.04,81452.49,14.8,-0.14642,0.0001,15.72068]
[1778436014144,35.04,81449.78,14.8,-0.14667,0.0001,15.73861]
[1778436014678,35.04,81449.78,14.8,-0.14667,0.0001,15.73861]
[1778436014834,35.04,81449.78,14.8,-0.14667,0.0001,15.73861]
[1778436016979,35.04,81437.41,14.8,-0.14786,0.0001,15.82155]
[1778436017243,35.04,81435.37,14.8,-0.14806,0.0001,15.83528]
[1778436018060,35.04,81435.37,14.8,-0.14806,0.0001,15.83528]
[1778436018821,35.04,81435.76,14.8,-0.14802,0.0001,15.83268]
[1778436020134,35.04,81436.05,14.8,-0.14799,0.0001,15.83079]
[1778436021083,35.04,81433.18,14.8,-0.14827,0.0001,15.85006]
[1778436025125,35.04,81431.04,14.8,-0.14847,0.0001,15.86418]
[1778436032340,35.04,81430.23,14.8,-0.14852,0.0001,15.86504]
[1778436035683,35.04,81431.43,14.8,-0.1484,0.0001,15.85695]
[1778436042099,35.04,81431.37,14.8,-0.1484,0.0001,15.85717]
[1778436047134,35.03,81432.72,14.8,-0.14827,0.0001,15.84797]
[1778436048412,35.03,81431.41,14.8,-0.1484,0.0001,15.85671]
[1778436048563,35.03,81431.41,14.8,-0.1484,0.0001,15.85671]
[1778436052122,35.03,81430.92,14.8,-0.14844,0.0001,15.85984]
[1778436054605,35.03,81431.27,14.8,-0.14841,0.0001,15.85732]
[1778436055404,35.03,81431.33,14.8,-0.1484,0.0001,15.85687]
[1778436060782,35.03,81431.28,14.8,-0.1484,0.0001,15.85691]
[1778436061689,35.03,81431.3,14.8,-0.1484,0.0001,15.85671]
[1778436063300,35.03,81431.25,14.8,-0.1484,0.0001,15.85698]
[1778436065327,35.03,81431.23,14.8,-0.1484,0.0001,15.85698]
[1778436065666,35.03,81431.23,14.8,-0.1484,0.0001,15.85698]
[1778436068396,35.03,81437.48,14.8,-0.1478,0.0001,15.81493]
[1778436074323,35.03,81439.39,14.8,-0.14761,0.0001,15.80214]
[1778436079358,35.03,81430.8,14.8,-0.14844,0.0001,15.85963]
[1778436081258,35.03,81430.65,14.8,-0.14845,0.0001,15.86055]
[1778436086407,35.03,81434.68,14.8,-0.14806,0.0001,15.83321]
[1778436091442,35.03,81435.04,14.8,-0.14799,0.0001,15.82615]
[1778436095699,35.03,81433.88,14.8,-0.1481,0.0001,15.83378]
[1778436101512,35.03,81437.02,14.8,-0.14779,0.0001,15.8124]
[1778436105705,35.03,81430.71,14.8,-0.1484,0.0001,15.85454]
[1778436112590,35.03,81427.05,14.8,-0.14874,0.0001,15.87802]
[1778436114512,35.03,81426.71,14.8,-0.14877,0.0001,15.88018]
[1778436116953,35.03,81424.31,14.8,-0.149,0.0001,15.89601]
[1778436117756,35.03,81424.21,14.8,-0.149,0.0001,15.89654]
[1778436118362,35.03,81424.15,14.8,-0.14901,0.0001,15.89679]
[1778436123667,35.02,81424.05,14.8,-0.14901,0.0001,15.89657]
[1778436129826,35.02,81423.94,14.8,-0.14901,0.0001,15.89685]
[1778436132055,35.02,81423.34,14.8,-0.14906,0.0001,15.90026]
[1778436133480,35.02,81424.11,14.8,-0.14898,0.0001,15.89493]
[1778436138772,35.02,81423.33,14.8,-0.14904,0.0001,15.89905]
[1778436142250,35.02,81424.15,14.8,-0.14896,0.0001,15.89323]
[1778436142297,35.02,81424.15,14.8,-0.14896,0.0001,15.89323]
[1778436144989,35.02,81427.52,14.8,-0.14863,0.0001,15.87023]
[1778436148860,35.02,81439.6,14.8,-0.14746,0.0001,15.78887]
[1778436152299,35.02,81442.93,14.8,-0.14714,0.0001,15.76657]
[1778436152888,35.02,81443.54,14.8,-0.14705,0.0001,15.75813]
[1778436154932,35.02,81443.76,14.8,-0.14703,0.0001,15.75666]
[1778436156993,35.02,81446.71,14.8,-0.14674,0.0001,15.73693]
[1778436162021,35.02,81447.68,14.8,-0.14665,0.0001,15.73061]
[1778436167993,35.02,81448.06,14.8,-0.14662,0.0001,15.7284]
[1778436169988,35.02,81448.06,14.8,-0.14662,0.0001,15.7284]
[1778436171957,35.02,81448.06,14.8,-0.14662,0.0001,15.72851]
[1778436173766,35.02,81453.14,14.8,-0.14614,0.0001,15.69448]
[1778436177409,35.02,81451.21,14.8,-0.14632,0.0001,15.70757]
[1778436179088,35.02,81452.45,14.8,-0.1462,0.0001,15.69917]
[1778436179998,35.02,81451.96,14.8,-0.14625,0.0001,15.70237]
[1778436180524,35.02,81450.63,14.8,-0.14638,0.0001,15.71139]
[1778436180774,35.02,81450.63,14.8,-0.14638,0.0001,15.71139]
[1778436186045,35.02,81453.56,14.8,-0.1461,0.0001,15.69204]
[1778436186837,35.02,81455.48,14.8,-0.14592,0.0001,15.67932]
[1778436189419,35.02,81455.64,14.8,-0.14591,0.0001,15.67872]
[1778436189674,35.02,81455.64,14.8,-0.14591,0.0001,15.67872]
[1778436192047,35.02,81465.35,14.8,-0.14499,9e-05,15.6135]
[1778436195053,35.02,81468.89,14.8,-0.14464,9e-05,15.58945]
[1778436196284,35.02,81468.8,14.8,-0.14465,9e-05,15.58995]
[1778436201228,35.02,81485.31,14.8,-0.14309,9e-05,15.47913]
[1778436202276,35.02,81485.31,14.8,-0.14309,9e-05,15.47913]
[1778436208256,35.02,81475.07,14.8,-0.14406,9e-05,15.54797]
[1778436209777,35.02,81476.26,14.8,-0.14394,9e-05,15.53995]
[1778436210743,35.02,81470.47,14.8,-0.14449,9e-05,15.5787]
[1778436215534,35.02,81464.38,14.8,-0.14504,0.0001,15.61521]
[1778436215729,35.02,81464.38,14.8,-0.14504,0.0001,15.61521]
[1778436218136,35.02,81457.95,14.8,-0.14565,0.0001,15.65837]
[1778436218814,35.02,81457.31,14.8,-0.14572,0.0001,15.66269]
[1778436219026,35.02,81457.31,14.8,-0.14572,0.0001,15.66269]
[1778436219358,35.02,81457.31,14.8,-0.14572,0.0001,15.66269]
[1778436219645,35.02,81457.31,14.8,-0.14572,0.0001,15.66266]
[1778436219857,35.02,81457.31,14.8,-0.14572,0.0001,15.66266]
[1778436219968,35.02,81457.31,14.8,-0.14572,0.0001,15.66266]
[1778436222518,35.02,81449.81,14.8,-0.14643,0.0001,15.71286]
[1778436222923,35.02,81449.81,14.8,-0.14643,0.0001,15.71286]
[1778436223382,35.02,81450.01,14.8,-0.14641,0.0001,15.71171]
[1778436224990,35.02,81449.92,14.8,-0.14643,0.0001,15.7125]
[1778436230386,35.02,81449.82,14.8,-0.14644,0.0001,15.71338]
[1778436230431,35.02,81450.15,14.8,-0.14641,0.0001,15.71121]
[1778436235466,35.02,81451.06,14.8,-0.14632,0.0001,15.70505]
[1778436240501,35.02,81449.4,14.8,-0.14648,0.0001,15.71614]
[1778436245536,35.02,81450.62,14.8,-0.14636,0.0001,15.70791]
[1778436252875,35.02,81450.38,14.8,-0.14638,0.0001,15.7095]
[1778436254247,35.02,81450.86,14.8,-0.14634,0.0001,15.7063]
[1778436258890,35.02,81450.7,14.8,-0.14635,0.0001,15.70739]
[1778436258991,35.02,81449.87,14.8,-0.14645,0.0001,15.71402]
[1778436259723,35.02,81449.87,14.8,-0.14645,0.0001,15.71402]
[1778436259798,35.02,81449.87,14.8,-0.14645,0.0001,15.71402]
[1778436264839,35.02,81450.14,14.8,-0.14643,0.0001,15.71296]
[1778436269840,35.03,81456.64,14.8,-0.14583,0.0001,15.67094]
[1778436269920,35.03,81456.64,14.8,-0.14583,0.0001,15.67094]
[1778436270022,35.03,81457.05,14.8,-0.1458,0.0001,15.6688]
[1778436270830,35.03,81457.05,14.8,-0.1458,0.0001,15.6688]
[1778436270999,35.03,81457.05,14.8,-0.1458,0.0001,15.6688]
[1778436272412,35.03,81459.15,14.8,-0.14557,0.0001,15.65063]
[1778436274260,35.03,81464.12,14.8,-0.1451,0.0001,15.61766]
[1778436279935,35.03,81465.29,14.8,-0.14499,9e-05,15.60988]
[1778436279970,35.03,81465.29,14.8,-0.14499,9e-05,15.60988]
[1778436280781,35.03,81476.81,14.8,-0.1439,9e-05,15.53269]
[1778436285816,35.03,81476.52,14.8,-0.14393,9e-05,15.5349]
[1778436293927,35.03,81476.86,14.8,-0.1439,9e-05,15.53279]
[1778436297407,35.03,81473.96,14.8,-0.14418,9e-05,15.55254]
[1778436302935,35.03,81467.86,14.8,-0.14476,9e-05,15.59327]
[1778436304058,35.03,81467.86,14.8,-0.14476,9e-05,15.59327]
[1778436308861,35.03,81478.53,14.8,-0.14375,9e-05,15.52211]
[1778436310895,35.03,81479.11,14.8,-0.1437,9e-05,15.51837]
[1778436311959,35.03,81479.05,14.8,-0.14371,9e-05,15.51886]
[1778436318040,35.03,81479.97,14.8,-0.14363,9e-05,15.5133]
[1778436320092,35.03,81479.92,14.8,-0.14363,9e-05,15.51372]
[1778436321930,35.03,81480.49,14.8,-0.14358,9e-05,15.51009]
[1778436323565,35.03,81475.67,14.8,-0.14404,9e-05,15.54251]
[1778436325997,35.03,81473.18,14.8,-0.14428,9e-05,15.55925]
[1778436328445,35.03,81473.19,14.8,-0.14428,9e-05,15.55921]
[1778436328551,35.03,81473.19,14.8,-0.14428,9e-05,15.55921]
[1778436329530,35.03,81466.56,14.8,-0.14491,9e-05,15.60384]
[1778436330777,35.04,81456.69,14.8,-0.14585,0.0001,15.67005]
[1778436331322,35.04,81456.69,14.8,-0.14585,0.0001,15.67005]
[1778436337905,35.04,81464.01,14.8,-0.14513,0.0001,15.61716]
[1778436339512,35.04,81454.94,14.8,-0.14599,0.0001,15.67799]
[1778436339533,35.04,81453.36,14.8,-0.14614,0.0001,15.6886]
[1778436340195,35.04,81446.09,14.8,-0.14684,0.0001,15.73754]
[1778436343438,35.04,81449.77,14.8,-0.1465,0.0001,15.7133]
[1778436346164,35.04,81448.64,14.8,-0.14661,0.0001,15.72153]
[1778436348655,35.04,81449.22,14.8,-0.14657,0.0001,15.71827]
[1778436353592,35.04,81444.67,14.8,-0.14702,0.0001,15.74973]
[1778436355640,35.04,81444.59,14.8,-0.14703,0.0001,15.75057]
[1778436361483,35.04,81442.07,14.8,-0.14728,0.0001,15.76803]
[1778436363032,35.05,81442.19,14.8,-0.14727,0.0001,15.7676]
[1778436368391,35.05,81446.47,14.8,-0.14687,0.0001,15.73988]
[1778436373375,35.05,81446.04,14.8,-0.14692,0.0001,15.74338]
[1778436374119,35.05,81444.59,14.8,-0.14707,0.0001,15.75323]
[1778436374894,35.05,81436.03,14.8,-0.14789,0.0001,15.81068]
[1778436380484,35.05,81431.76,14.8,-0.1483,0.0001,15.83949]
[1778436385519,35.05,81429.67,14.8,-0.14851,0.0001,15.85353]
[1778436387896,35.05,81429.82,14.8,-0.14849,0.0001,15.85253]
[1778436393576,35.05,81429.02,14.8,-0.14854,0.0001,15.85353]
[1778436396173,35.05,81428.79,14.8,-0.14856,0.0001,15.85508]
[1778436401632,35.05,81425.06,14.8,-0.14892,0.0001,15.87998]
[1778436409688,35.05,81425.06,14.8,-0.14892,0.0001,15.87975]
[1778436415443,35.05,81427.24,14.8,-0.1487,0.0001,15.86503]
[1778436420766,35.05,81429.82,14.8,-0.14846,0.0001,15.84792]
[1778436425926,35.05,81428.2,14.8,-0.14861,0.0001,15.85867]
[1778436431842,35.05,81428.38,14.8,-0.14859,0.0001,15.8572]
[1778436436877,35.05,81427.49,14.8,-0.14867,0.0001,15.86295]
[1778436441912,35.05,81423.88,14.8,-0.14902,0.0001,15.88676]
[1778436446947,35.05,81422.07,14.8,-0.14919,0.0001,15.89847]
[1778436451982,35.05,81420.1,14.8,-0.14934,0.0001,15.9068]
[1778436457017,35.04,81421.48,14.8,-0.1492,0.0001,15.89709]
[1778436462089,35.04,81420.83,14.8,-0.14926,0.0001,15.90115]
[1778436469263,35.04,81420.72,14.8,-0.14927,0.0001,15.90158]
[1778436475763,35.04,81417.3,14.8,-0.14959,0.0001,15.92377]
[1778436478332,35.04,81417.55,14.8,-0.14956,0.0001,15.92182]
[1778436478334,35.04,81417.55,14.8,-0.14956,0.0001,15.92182]
[1778436489241,35.04,81417.62,14.8,-0.14954,0.0001,15.92037]
[1778436494276,35.04,81417.22,14.8,-0.14957,0.0001,15.92268]
[1778436499311,35.04,81413.23,14.8,-0.14995,0.0001,15.94898]
[1778436502934,35.04,81413.23,14.8,-0.14995,0.0001,15.94898]
[1778436508531,35.04,81412.52,14.8,-0.15001,0.0001,15.95293]
[1778436508609,35.04,81412.52,14.8,-0.15001,0.0001,15.95293]
[1778436514416,35.03,81410.0,14.8,-0.15021,0.0001,15.96451]
[1778436522483,35.03,81409.21,14.8,-0.15027,0.0001,15.9687]
[1778436528525,35.03,81408.38,14.8,-0.15034,0.0001,15.97336]
[1778436529417,35.03,81408.38,14.8,-0.15034,0.0001,15.97336]
[1778436529532,35.03,81406.46,14.8,-0.15053,0.0001,15.98608]
[1778436530255,35.03,81406.46,14.8,-0.15053,0.0001,15.98608]
[1778436530539,35.03,81405.1,14.8,-0.15066,0.0001,15.99527]
[1778436531980,35.03,81404.9,14.8,-0.15068,0.0001,15.99643]
[1778436532553,35.03,81403.81,14.8,-0.15078,0.0001,16.00355]
[1778436533588,35.03,81403.81,14.8,-0.15078,0.0001,16.00355]
[1778436533637,35.03,81403.57,14.8,-0.1508,0.0001,16.00521]
[1778436534302,35.03,81403.57,14.8,-0.1508,0.0001,16.00521]
[1778436534567,35.03,81403.49,14.8,-0.15081,0.0001,16.00555]
[1778436539694,35.03,81402.73,14.8,-0.15089,0.0001,16.01081]
[1778436549675,35.03,81397.1,14.8,-0.15144,0.0001,16.04847]
[1778436557389,35.03,81396.92,14.8,-0.15145,0.0001,16.04967]
[1778436562766,35.03,81396.34,14.8,-0.15151,0.0001,16.05352]
[1778436563881,35.03,81395.87,14.8,-0.15156,0.0001,16.05666]
[1778436564780,35.03,81393.51,14.8,-0.15179,0.0001,16.07246]
[1778436569815,35.03,81395.65,14.8,-0.15159,0.0001,16.05909]
[1778436571392,35.03,81395.65,14.8,-0.15159,0.0001,16.05909]
[1778436572236,35.03,81397.57,14.8,-0.15138,0.0001,16.04227]
[1778436574995,35.03,81397.89,14.8,-0.15135,0.0001,16.04036]
[1778436575096,35.03,81397.92,14.8,-0.15136,0.0001,16.04087]
[1778436583914,35.04,81397.47,14.8,-0.15142,0.0001,16.04539]
[1778436589380,35.04,81397.0,14.8,-0.15148,0.0001,16.04908]
[1778436593123,35.04,81398.05,14.8,-0.15138,0.0001,16.04288]
[1778436593239,35.04,81398.05,14.8,-0.15138,0.0001,16.04288]
[1778436593250,35.04,81398.01,14.8,-0.15139,0.0001,16.04349]
[1778436599019,35.04,81404.06,14.8,-0.15079,0.0001,16.0018]
[1778436604056,35.04,81404.63,14.8,-0.15072,0.0001,15.99693]
[1778436608142,35.03,81404.57,14.8,-0.15071,0.0001,15.99674]
[1778436608148,35.03,81404.57,14.8,-0.15071,0.0001,15.99674]
[1778436613245,35.03,81412.19,14.8,-0.14996,0.0001,15.94481]
[1778436619162,35.03,81412.33,14.8,-0.14993,0.0001,15.94285]
[1778436624197,35.03,81415.35,14.8,-0.14963,0.0001,15.922]
[1778436629849,35.03,81419.71,14.8,-0.1492,0.0001,15.89238]
[1778436639302,35.03,81419.08,14.8,-0.14922,0.0001,15.89129]
[1778436644337,35.03,81415.37,14.8,-0.14957,0.0001,15.91564]
[1778436644870,35.03,81415.37,14.8,-0.14957,0.0001,15.91564]
[1778436651386,35.02,81415.05,14.8,-0.14959,0.0001,15.91689]
[1778436657428,35.02,81415.09,14.8,-0.14957,0.0001,15.91583]
[1778436662463,35.02,81414.59,14.8,-0.14961,0.0001,15.91851]
[1778436668505,35.02,81414.06,14.8,-0.14965,0.0001,15.92123]
[1778436673540,35.02,81410.57,14.8,-0.14998,0.0001,15.94383]
[1778436679107,35.02,81410.33,14.8,-0.15,0.0001,15.94496]
[1778436684618,35.01,81410.48,14.8,-0.14996,0.0001,15.94274]
[1778436690660,35.01,81410.53,14.8,-0.14995,0.0001,15.94153]
[1778436695695,35.01,81410.93,14.8,-0.14987,0.0001,15.93379]
[1778436700730,35.01,81410.83,14.8,-0.14987,0.0001,15.9339]
[1778436707780,35.01,81410.73,14.8,-0.14987,0.0001,15.93391]
[1778436712815,35.01,81413.71,14.8,-0.14957,0.0001,15.91352]
[1778436712977,35.01,81413.71,14.8,-0.14957,0.0001,15.91352]
[1778436718857,35.01,81414.67,14.8,-0.14948,0.0001,15.90689]
[1778436723892,35.01,81418.31,14.8,-0.14912,0.0001,15.88236]
[1778436729868,35.01,81418.28,14.8,-0.14912,0.0001,15.88252]
[1778436736984,35.01,81418.63,14.8,-0.14909,0.0001,15.87992]
[1778436742019,35.0,81418.74,14.8,-0.14907,0.0001,15.87893]
[1778436746797,35.0,81418.0,14.8,-0.14914,0.0001,15.88371]
[1778436752089,35.0,81416.82,14.8,-0.14922,0.0001,15.88666]
[1778436757089,35.0,81416.75,14.8,-0.14922,0.0001,15.88687]
[1778436762095,35.0,81416.63,14.8,-0.14922,0.0001,15.88712]
[1778436767195,35.0,81416.83,14.8,-0.1492,0.0001,15.8852]
[1778436768729,35.0,81416.83,14.8,-0.1492,0.0001,15.8852]
[1778436774244,35.0,81417.04,14.8,-0.14916,0.0001,15.883]
[1778436779279,35.0,81419.77,14.8,-0.14889,0.0001,15.86425]
[1778436780045,35.0,81419.77,14.8,-0.14889,0.0001,15.86425]
[1778436789350,35.0,81418.88,14.8,-0.14897,0.0001,15.86936]
[1778436790054,35.0,81418.88,14.8,-0.14897,0.0001,15.86936]
[1778436799421,34.99,81410.4,14.8,-0.14978,0.0001,15.9251]
[1778436800066,34.99,81410.4,14.8,-0.14978,0.0001,15.9251]
[1778436800297,34.99,81410.4,14.8,-0.14978,0.0001,15.9251]
[1778436800561,34.99,81410.4,14.8,-0.14978,0.0001,15.9251]
[1778436807477,34.99,81410.43,14.8,-0.14976,0.0001,15.92377]
[1778436812512,34.99,81409.44,14.8,-0.14981,0.0001,15.92536]
[1778436814927,34.99,81409.44,14.8,-0.14981,0.0001,15.92536]
[1778436815832,34.99,81408.77,14.8,-0.14987,0.0001,15.92959]
[1778436822583,34.99,81407.61,14.8,-0.14997,0.0001,15.93635]
[1778436828287,34.99,81407.73,14.8,-0.14996,0.0001,15.93517]
[1778436833660,34.98,81404.0,14.8,-0.1503,0.0001,15.95912]
[1778436845732,34.98,81404.18,14.8,-0.15028,0.0001,15.95733]
[1778436846205,34.98,81403.93,14.8,-0.15029,0.0001,15.95789]
[1778436852798,34.98,81407.03,14.8,-0.14997,0.0001,15.93633]
[1778436857835,34.98,81406.94,14.8,-0.14998,0.0001,15.93645]
[1778436862870,34.98,81407.8,14.8,-0.14989,0.0001,15.93019]
[1778436863128,34.98,81407.8,14.8,-0.14989,0.0001,15.93019]
[1778436868912,34.98,81408.51,14.8,-0.14981,0.0001,15.92491]
[1778436874093,34.98,81409.32,14.8,-0.14969,0.0001,15.91477]
[1778436874156,34.97,81418.11,14.8,-0.14884,0.0001,15.8557]
[1778436875229,34.97,81425.5,14.8,-0.14812,0.0001,15.80612]
[1778436875919,34.97,81425.5,14.8,-0.14812,0.0001,15.80612]
[1778436882105,34.98,81427.49,14.8,-0.14794,0.0001,15.79325]
[1778436891568,34.98,81431.28,14.8,-0.14759,0.0001,15.76898]
[1778436893347,34.98,81431.36,14.8,-0.14759,0.0001,15.76941]
[1778436894344,34.98,81431.74,14.8,-0.14756,0.0001,15.76707]
[1778436895596,34.98,81434.43,14.8,-0.1473,0.0001,15.74923]
[1778436896396,34.98,81438.42,14.8,-0.14692,0.0001,15.72271]
[1778436902154,34.99,81438.92,14.8,-0.1469,0.0001,15.72095]
[1778436907189,34.99,81439.21,14.8,-0.14689,0.0001,15.72028]
[1778436909821,34.99,81439.39,14.8,-0.14687,0.0001,15.71931]
[1778436911915,34.99,81436.11,14.8,-0.14719,0.0001,15.74179]
[1778436912659,34.99,81431.49,14.8,-0.14765,0.0001,15.77315]
[1778436917842,34.99,81427.56,14.8,-0.14803,0.0001,15.79994]
[1778436920129,34.99,81423.35,14.8,-0.14844,0.0001,15.82852]
[1778436921678,34.99,81428.72,14.8,-0.14793,0.0001,15.79265]
[1778436922217,34.99,81428.48,14.8,-0.14795,0.0001,15.79444]
[1778436925400,34.99,81429.37,14.8,-0.14787,0.0001,15.78857]
[1778436926040,34.99,81429.37,14.8,-0.14787,0.0001,15.78857]
[1778436927637,34.99,81429.86,14.8,-0.14782,0.0001,15.78564]
[1778436932045,34.99,81429.99,14.8,-0.14782,0.0001,15.78531]
[1778436939415,35.0,81430.35,14.8,-0.14777,0.0001,15.78006]
[1778436943957,35.0,81430.35,14.8,-0.14777,0.0001,15.78006]
[1778436947471,35.0,81418.41,14.8,-0.14895,0.0001,15.86148]
[1778436948334,35.0,81418.41,14.8,-0.14895,0.0001,15.86148]
[1778436950006,35.0,81416.62,14.8,-0.14912,0.0001,15.87354]
[1778436956115,35.0,81414.96,14.8,-0.14929,0.0001,15.88478]
[1778436961569,35.0,81414.37,14.8,-0.14934,0.0001,15.88877]
[1778436966604,35.0,81412.4,14.8,-0.14953,0.0001,15.90191]
[1778436971639,35.0,81411.79,14.8,-0.14959,0.0001,15.90582]
[1778436977683,35.0,81409.97,14.8,-0.14976,0.0001,15.91769]
[1778436982718,35.0,81416.5,14.8,-0.14913,0.0001,15.87368]
[1778436983282,35.0,81416.5,14.8,-0.14913,0.0001,15.87368]
[1778436988760,35.0,81416.25,14.8,-0.14915,0.0001,15.87538]
[1778436993500,35.0,81415.75,14.8,-0.14917,0.0001,15.87434]
[1778436998830,35.0,81414.58,14.8,-0.14928,0.0001,15.88215]
[1778437003865,35.0,81414.49,14.8,-0.14929,0.0001,15.88267]
[1778437008900,35.0,81410.7,14.8,-0.14965,0.0001,15.90791]
[1778437014942,35.0,81409.44,14.8,-0.14977,0.0001,15.91604]
[1778437017222,35.0,81407.63,14.8,-0.14995,0.0001,15.92811]
[1778437020057,35.0,81391.6,14.8,-0.15151,0.0001,16.03521]
[1778437020159,35.0,81391.6,14.8,-0.15151,0.0001,16.03498]
[1778437026108,35.0,81390.51,14.8,-0.15161,0.0001,16.04236]
[1778437031999,35.0,81390.66,14.8,-0.1516,0.0001,16.04141]
[1778437032068,35.0,81390.66,14.8,-0.1516,0.0001,16.04144]
[1778437037100,34.99,81388.71,14.8,-0.15177,0.0001,16.05334]
[1778437042134,34.99,81388.5,14.8,-0.15178,0.0001,16.05351]
[1778437048265,34.99,81388.67,14.8,-0.15174,0.0001,16.05115]
[1778437053435,34.99,81388.67,14.8,-0.15174,0.0001,16.05091]
[1778437060263,34.98,81388.01,14.8,-0.15173,0.0001,16.04814]
[1778437064540,34.98,81382.46,14.8,-0.15227,0.0001,16.08445]
[1778437065334,34.98,81382.51,14.8,-0.15226,0.0001,16.08384]
[1778437071339,34.98,81385.66,14.8,-0.15195,0.0001,16.06269]
[1778437077277,34.98,81384.33,14.8,-0.15208,0.0001,16.07167]
[1778437080174,34.98,81381.85,14.8,-0.15232,0.0001,16.08832]
[1778437082893,34.98,81379.8,14.8,-0.15252,0.0001,16.10204]
[1778437088425,34.98,81379.08,14.8,-0.15259,0.0001,16.1068]
[1778437093494,34.98,81379.89,14.8,-0.15251,0.0001,16.10117]
[1778437095401,34.98,81378.74,14.8,-0.15263,0.0001,16.10889]
[1778437103564,34.98,81378.56,14.8,-0.15264,0.0001,16.1099]
[1778437108599,34.98,81378.19,14.8,-0.15268,0.0001,16.11231]
[1778437112357,34.98,81378.31,14.8,-0.15266,0.0001,16.11149]
[1778437113071,34.98,81377.95,14.8,-0.15267,0.0001,16.10949]
[1778437113829,34.98,81377.95,14.8,-0.15266,0.0001,16.10924]
[1778437113930,34.98,81377.95,14.8,-0.15266,0.0001,16.10924]
[1778437116814,34.98,81378.07,14.8,-0.15264,0.0001,16.10794]
[1778437116916,34.98,81377.99,14.8,-0.15265,0.0001,16.10823]
[1778437117554,34.98,81377.99,14.8,-0.15265,0.0001,16.10823]
[1778437117651,34.98,81377.99,14.8,-0.15265,0.0001,16.10823]
[1778437117688,34.98,81377.99,14.8,-0.15265,0.0001,16.10823]
[1778437117707,34.98,81377.99,14.8,-0.15265,0.0001,16.10823]
[1778437118005,34.98,81377.95,14.8,-0.15265,0.0001,16.1085]
[1778437119365,34.98,81377.95,14.8,-0.15265,0.0001,16.1085]
[1778437125286,34.98,81370.5,14.8,-0.15341,0.0001,16.15965]
[1778437125299,34.98,81370.5,14.8,-0.15341,0.0001,16.15965]
[1778437126726,34.98,81359.9,14.8,-0.15447,0.0001,16.23128]
[1778437131832,34.98,81359.28,14.8,-0.15453,0.0001,16.23567]
[1778437138435,34.98,81351.7,14.8,-0.15529,0.0001,16.28667]
[1778437143845,34.98,81351.92,14.8,-0.15526,0.0001,16.28495]
[1778437147514,34.98,81351.88,14.8,-0.15526,0.0001,16.28504]
[1778437148256,34.98,81351.88,14.8,-0.15526,0.0001,16.28504]
[1778437149201,34.98,81343.15,14.8,-0.15614,0.0001,16.34361]
[1778437152013,34.98,81337.51,14.8,-0.1567,0.0001,16.381]
[1778437152302,34.98,81337.51,14.8,-0.15669,0.0001,16.38079]
[1778437157943,34.98,81333.93,14.8,-0.15705,0.0001,16.40494]
[1778437159221,34.98,81333.93,14.8,-0.15705,0.0001,16.40494]
[1778437164317,34.98,81331.04,14.8,-0.15734,0.0001,16.42417]
[1778437165572,34.98,81330.17,14.8,-0.15743,0.0001,16.42997]
[1778437166003,34.98,81328.2,14.8,-0.15763,0.0001,16.44315]
[1778437171380,34.98,81325.04,14.8,-0.15796,0.0001,16.46492]
[1778437171479,34.98,81324.56,14.8,-0.15797,0.0001,16.46389]
[1778437172049,34.98,81325.11,14.8,-0.15792,0.0001,16.46029]
[1778437177084,34.98,81334.8,14.8,-0.15695,0.0001,16.39585]
[1778437182120,34.98,81336.69,14.8,-0.15678,0.0001,16.38423]
[1778437182837,34.98,81336.69,14.8,-0.15678,0.0001,16.38423]
[1778437188348,34.98,81336.85,14.8,-0.15677,0.0001,16.38346]
[1778437188411,34.98,81336.8,14.8,-0.15677,0.0001,16.38381]
[1778437195211,34.98,81337.33,14.8,-0.1567,0.0001,16.3787]
[1778437201257,34.98,81337.12,14.8,-0.1567,0.0001,16.37877]
[1778437202129,34.98,81337.12,14.8,-0.1567,0.0001,16.37877]
[1778437202264,34.98,81333.24,14.8,-0.15708,0.0001,16.4046]
[1778437205229,34.98,81328.93,14.8,-0.15752,0.0001,16.43347]
[1778437208073,34.98,81328.38,14.8,-0.15757,0.0001,16.43722]
[1778437210020,34.98,81340.64,14.8,-0.15634,0.0001,16.35513]
[1778437210029,34.98,81340.64,14.8,-0.15634,0.0001,16.35513]
[1778437210166,34.98,81340.64,14.8,-0.15634,0.0001,16.35513]
[1778437210323,34.98,81343.19,14.8,-0.15609,0.0001,16.33805]
[1778437211536,34.98,81343.7,14.8,-0.15603,0.0001,16.33445]
[1778437212291,34.98,81343.7,14.8,-0.15603,0.0001,16.33445]
[1778437213131,34.98,81345.25,14.8,-0.15588,0.0001,16.32387]
[1778437216708,34.98,81353.82,14.8,-0.15501,0.0001,16.26577]
[1778437217373,34.98,81353.82,14.8,-0.15501,0.0001,16.26577]
[1778437223676,34.97,81357.33,14.8,-0.15466,0.0001,16.24174]
[1778437226657,34.97,81357.05,14.8,-0.15468,0.0001,16.24337]
[1778437234492,34.97,81359.78,14.8,-0.15437,0.0001,16.22036]
[1778437239527,34.97,81358.91,14.8,-0.15446,0.0001,16.22609]
[1778437244562,34.97,81358.46,14.8,-0.1545,0.0001,16.22896]
[1778437249597,34.97,81357.07,14.8,-0.15464,0.0001,16.23815]
[1778437250550,34.97,81357.07,14.8,-0.15464,0.0001,16.23815]
[1778437256646,34.97,81356.59,14.8,-0.15468,0.0001,16.24108]
[1778437260952,34.97,81356.29,14.8,-0.15471,0.0001,16.24299]
[1778437263793,34.97,81363.43,14.8,-0.154,0.0001,16.19496]
[1778437266184,34.97,81364.79,14.8,-0.15386,0.0001,16.18587]
[1778437268925,34.97,81371.44,14.8,-0.1532,0.0001,16.14137]
[1778437269987,34.97,81371.57,14.8,-0.15319,0.0001,16.14059]
[1778437276073,34.97,81376.95,14.8,-0.15267,0.0001,16.10526]
[1778437280159,34.98,81377.73,14.8,-0.15261,0.0001,16.10075]
[1778437280161,34.98,81377.73,14.8,-0.15261,0.0001,16.10075]
[1778437285392,34.98,81379.79,14.8,-0.15242,0.0001,16.08788]
[1778437285494,34.98,81379.82,14.8,-0.15242,0.0001,16.0879]
[1778437290386,34.98,81387.76,14.8,-0.15164,0.0001,16.03468]
[1778437294473,34.98,81388.36,14.8,-0.15155,0.0001,16.02649]
[1778437298331,34.98,81396.52,14.8,-0.15075,0.0001,15.97197]
[1778437299002,34.98,81401.38,14.8,-0.15028,0.0001,15.93945]
[1778437299786,34.98,81401.88,14.8,-0.15023,0.0001,15.93627]
[1778437300453,34.98,81401.88,14.8,-0.15023,0.0001,15.93627]
[1778437300543,34.98,81401.88,14.8,-0.15023,0.0001,15.93627]
[1778437300489,34.98,81405.21,14.8,-0.14991,0.0001,15.91408]
[1778437303020,34.98,81410.09,14.8,-0.14943,0.0001,15.88127]
[1778437303241,34.98,81410.9,14.8,-0.14935,0.0001,15.87583]
[1778437309024,34.98,81404.55,14.8,-0.14999,0.0001,15.91957]
[1778437314059,34.98,81408.24,14.8,-0.14964,0.0001,15.89574]
[1778437319094,34.99,81404.54,14.8,-0.15001,0.0001,15.92144]
[1778437321510,34.99,81404.0,14.8,-0.15007,0.0001,15.9252]
[1778437327150,34.99,81396.91,14.8,-0.15077,0.0001,15.97357]
[1778437327680,34.99,81396.91,14.8,-0.15077,0.0001,15.97357]
[1778437337220,34.99,81395.64,14.8,-0.15091,0.0001,15.98272]
[1778437342336,34.99,81393.44,14.8,-0.15112,0.0001,15.99765]
[1778437348302,34.99,81394.09,14.8,-0.15106,0.0001,15.99347]
[1778437353338,34.99,81393.77,14.8,-0.15106,0.0001,15.99135]
[1778437358623,34.99,81393.72,14.8,-0.15107,0.0001,15.9918]
[1778437364415,34.99,81393.36,14.8,-0.15111,0.0001,15.99437]
[1778437371464,34.99,81389.86,14.8,-0.15145,0.0001,16.01791]
[1778437377091,34.99,81389.82,14.8,-0.15146,0.0001,16.0182]
[1778437378879,34.99,81389.85,14.8,-0.15146,0.0001,16.0181]
[1778437380306,34.99,81389.85,14.8,-0.15146,0.0001,16.01814]
[1778437382752,34.99,81389.77,14.8,-0.15147,0.0001,16.01879]
[1778437390135,34.99,81389.52,14.8,-0.15149,0.0001,16.02067]
[1778437390171,34.99,81389.52,14.8,-0.15149,0.0001,16.02067]
[1778437390678,34.99,81389.52,14.8,-0.15149,0.0001,16.02067]
[1778437391604,34.99,81374.0,14.8,-0.15303,0.0001,16.12523]
[1778437397646,34.99,81367.78,14.8,-0.15365,0.0001,16.16757]
[1778437399006,34.99,81366.97,14.8,-0.15373,0.0001,16.17309]
[1778437399010,34.99,81366.97,14.8,-0.15373,0.0001,16.17309]
[1778437404696,35.0,81367.72,14.8,-0.15366,0.0001,16.16837]
[1778437409015,35.0,81371.4,14.8,-0.1533,0.0001,16.14394]
[1778437414766,35.0,81370.13,14.8,-0.15341,0.0001,16.14876]
[1778437416434,35.0,81370.13,14.8,-0.15341,0.0001,16.14876]
[1778437419676,35.0,81373.57,14.8,-0.15307,0.0001,16.12606]
[1778437423928,35.0,81373.45,14.8,-0.15309,0.0001,16.12737]
[1778437424985,35.0,81373.57,14.8,-0.15308,0.0001,16.12682]
[1778437425036,35.0,81361.97,14.8,-0.15424,0.0001,16.20481]
[1778437430878,35.0,81361.47,14.8,-0.15429,0.0001,16.20816]
[1778437436717,35.0,81361.47,14.8,-0.15429,0.0001,16.20816]
[1778437443969,35.0,81361.44,14.8,-0.15428,0.0001,16.20795]
[1778437449004,35.0,81368.17,14.8,-0.15361,0.0001,16.16278]
[1778437453753,35.0,81368.17,14.8,-0.15361,0.0001,16.16278]
[1778437459074,35.0,81368.0,14.8,-0.15363,0.0001,16.16398]
[1778437464109,35.0,81366.93,14.8,-0.15374,0.0001,16.17111]
[1778437469144,35.0,81366.17,14.8,-0.15381,0.0001,16.17609]
[1778437478207,35.0,81372.66,14.8,-0.15313,0.0001,16.12782]
[1778437480793,35.0,81373.33,14.8,-0.15307,0.0001,16.12334]
[1778437482434,35.0,81373.93,14.8,-0.15301,0.0001,16.11936]
[1778437482561,35.0,81373.93,14.8,-0.15301,0.0001,16.11936]
[1778437482562,35.0,81373.93,14.8,-0.15301,0.0001,16.11936]
[1778437484249,35.0,81385.97,14.8,-0.15182,0.0001,16.03871]
[1778437485548,35.0,81385.97,14.8,-0.15182,0.0001,16.03871]
[1778437485647,35.0,81386.29,14.8,-0.15179,0.0001,16.0367]
[1778437486538,35.0,81386.29,14.8,-0.15179,0.0001,16.0367]
[1778437492305,35.0,81387.28,14.8,-0.15168,0.0001,16.02934]
[1778437497340,35.0,81386.85,14.8,-0.15172,0.0001,16.03171]
[1778437502375,35.0,81387.66,14.8,-0.15163,0.0001,16.02581]
[1778437506721,35.0,81387.3,14.8,-0.15167,0.0001,16.02808]
[1778437510431,34.99,81404.0,14.8,-0.15003,0.0001,15.91572]
[1778437512243,34.99,81407.56,14.8,-0.14968,0.0001,15.89192]
[1778437516656,35.0,81408.4,14.8,-0.1496,0.0001,15.88651]
[1778437516775,35.0,81408.4,14.8,-0.1496,0.0001,15.88651]
[1778437522860,35.0,81408.41,14.8,-0.1496,0.0001,15.88678]
[1778437522951,35.0,81408.41,14.8,-0.1496,0.0001,15.88678]
[1778437525094,35.0,81395.55,14.8,-0.15086,0.0001,15.9733]
[1778437526781,35.0,81395.33,14.8,-0.15089,0.0001,15.97482]
[1778437534600,35.0,81393.46,14.8,-0.15104,0.0001,15.98331]
[1778437539635,35.0,81391.09,14.8,-0.15128,0.0001,15.99936]
[1778437544655,35.0,81389.26,14.8,-0.15146,0.0001,16.01166]
[1778437549705,35.0,81381.9,14.8,-0.15218,0.0001,16.0609]
[1778437552587,35.0,81381.86,14.8,-0.15218,0.0001,16.06105]
[1778437557600,35.0,81382.91,14.8,-0.15207,0.0001,16.05372]
[1778437562798,35.0,81383.93,14.8,-0.15197,0.0001,16.04665]
[1778437564472,35.0,81382.97,14.8,-0.15207,0.0001,16.05307]
[1778437569846,35.0,81387.58,14.8,-0.15161,0.0001,16.02204]
[1778437574881,35.0,81387.02,14.8,-0.15167,0.0001,16.02587]
[1778437579916,35.0,81387.36,14.8,-0.15163,0.0001,16.02365]
[1778437584951,35.0,81383.93,14.8,-0.15197,0.0001,16.04671]
[1778437589987,35.0,81382.23,14.8,-0.15214,0.0001,16.05801]
[1778437595866,35.0,81379.34,14.8,-0.15239,0.0001,16.07274]
[1778437606565,34.99,81380.29,14.8,-0.15228,0.0001,16.06572]
[1778437612143,34.99,81379.35,14.8,-0.15237,0.0001,16.07131]
[1778437617811,34.99,81379.88,14.8,-0.15231,0.0001,16.06759]
[1778437624228,34.99,81378.15,14.8,-0.15247,0.0001,16.07832]
[1778437630270,34.99,81377.57,14.8,-0.15252,0.0001,16.08163]
[1778437637322,34.99,81375.82,14.8,-0.15268,0.0001,16.09261]
[1778437639554,34.99,81374.85,14.8,-0.15278,0.0001,16.099]
[1778437639877,34.99,81374.89,14.8,-0.15277,0.0001,16.09861]
[1778437642553,34.99,81369.28,14.8,-0.15333,0.0001,16.13645]
[1778437648313,34.99,81362.9,14.8,-0.15396,0.0001,16.17938]
[1778437653434,34.99,81354.06,14.8,-0.15481,0.0001,16.23399]
[1778437658469,34.99,81353.77,14.8,-0.15483,0.0001,16.23548]
[1778437663504,34.98,81353.59,14.8,-0.15484,0.0001,16.23617]
[1778437666657,34.98,81353.47,14.8,-0.15485,0.0001,16.23676]
[1778437677602,34.98,81352.95,14.8,-0.15488,0.0001,16.23887]
[1778437682637,34.98,81349.38,14.8,-0.15523,0.0001,16.26218]
[1778437687672,34.98,81349.22,14.8,-0.15523,0.0001,16.26251]
[1778437692707,34.98,81347.51,14.8,-0.15539,0.0001,16.27322]
[1778437697742,34.97,81347.51,14.8,-0.15538,0.0001,16.27245]
[1778437702777,34.97,81348.02,14.8,-0.15532,0.0001,16.26829]
[1778437707117,34.97,81348.17,14.8,-0.1553,0.0001,16.2667]
[1778437712909,34.97,81350.99,14.8,-0.15497,0.0001,16.24269]
[1778437718892,34.97,81355.13,14.8,-0.15455,0.0001,16.21431]
[1778437723927,34.97,81355.21,14.8,-0.15454,0.0001,16.2134]
[1778437727747,34.97,81351.6,14.8,-0.15489,0.0001,16.23742]
[1778437733997,34.97,81350.02,14.8,-0.15504,0.0001,16.24719]
[1778437739032,34.96,81349.58,14.8,-0.15508,0.0001,16.24952]
[1778437746081,34.96,81349.73,14.8,-0.15505,0.0001,16.2476]
[1778437750948,34.96,81349.9,14.8,-0.15502,0.0001,16.24594]
[1778437758694,34.96,81344.89,14.8,-0.15551,0.0001,16.27885]
[1778437762515,34.96,81344.91,14.8,-0.1555,0.0001,16.2777]
[1778437764517,34.96,81345.19,14.8,-0.15546,0.0001,16.27549]
[1778437767265,34.96,81345.28,14.8,-0.15545,0.0001,16.27442]
[1778437768595,34.96,81345.43,14.8,-0.15543,0.0001,16.2731]
[1778437768624,34.96,81345.43,14.8,-0.15543,0.0001,16.2731]
[1778437774282,34.95,81351.55,14.8,-0.15477,0.0001,16.22684]
[1778437778925,34.95,81351.52,14.8,-0.15477,0.0001,16.22676]
[1778437778964,34.95,81351.52,14.8,-0.15477,0.0001,16.22676]
[1778437784347,34.95,81352.88,14.8,-0.15463,0.0001,16.21694]
[1778437790085,34.95,81353.51,14.8,-0.15456,0.0001,16.21254]
[1778437799453,34.95,81352.12,14.8,-0.15468,0.0001,16.22075]
[1778437804488,34.95,81352.33,14.8,-0.15466,0.0001,16.21886]
[1778437809523,34.95,81352.5,14.8,-0.15463,0.0001,16.21722]
[1778437811381,34.95,81352.37,14.8,-0.15464,0.0001,16.218]
[1778437819122,34.94,81351.62,14.8,-0.15471,0.0001,16.22226]
[1778437824629,34.94,81348.47,14.8,-0.15501,0.0001,16.24274]
[1778437829480,34.94,81348.47,14.8,-0.15501,0.0001,16.24235]
[1778437832471,34.94,81347.97,14.8,-0.15505,0.0001,16.24532]
[1778437838727,34.94,81347.44,14.8,-0.15506,0.0001,16.24347]
[1778437840046,34.94,81347.44,14.8,-0.15506,0.0001,16.24347]
[1778437844828,34.94,81347.48,14.8,-0.15505,0.0001,16.24284]
[1778437850303,34.94,81345.06,14.8,-0.15528,0.0001,16.25838]
[1778437855842,34.94,81345.16,14.8,-0.15526,0.0001,16.25677]
[1778437860881,34.93,81346.46,14.8,-0.15512,0.0001,16.24729]
[1778437861166,34.93,81346.46,14.8,-0.15512,0.0001,16.24729]
[1778437861281,34.93,81346.46,14.8,-0.15512,0.0001,16.24729]
[1778437863932,34.93,81346.62,14.8,-0.1551,0.0001,16.24598]
[1778437863934,34.93,81346.62,14.8,-0.1551,0.0001,16.24598]
[1778437863977,34.93,81346.62,14.8,-0.1551,0.0001,16.24598]
[1778437867456,34.93,81353.67,14.8,-0.15439,0.0001,16.19825]
[1778437867477,34.93,81353.67,14.8,-0.15439,0.0001,16.19825]
[1778437868431,34.93,81353.36,14.8,-0.15442,0.0001,16.20029]
[1778437873882,34.93,81353.64,14.8,-0.15438,0.0001,16.1981]
[1778437874596,34.93,81353.79,14.8,-0.15437,0.0001,16.19703]
[1778437879756,34.93,81353.79,14.8,-0.15437,0.0001,16.19697]
[1778437881811,34.93,81364.31,14.8,-0.15332,0.0001,16.12588]
[1778437881813,34.93,81364.31,14.8,-0.15332,0.0001,16.12588]
[1778437883155,34.93,81367.99,14.8,-0.15295,0.0001,16.10116]
[1778437884609,34.93,81369.82,14.8,-0.15277,0.0001,16.089]
[1778437885554,34.93,81369.86,14.8,-0.15277,0.0001,16.08882]
[1778437889733,34.93,81370.5,14.8,-0.15271,0.0001,16.08487]
[1778437889785,34.93,81370.5,14.8,-0.15271,0.0001,16.08487]
[1778437889836,34.93,81370.5,14.8,-0.15271,0.0001,16.08487]
[1778437889840,34.93,81370.5,14.8,-0.15271,0.0001,16.08487]
[1778437889961,34.93,81370.5,14.8,-0.15271,0.0001,16.08487]
[1778437890954,34.93,81378.04,14.8,-0.15197,0.0001,16.03425]
[1778437891104,34.93,81384.88,14.8,-0.15126,0.0001,15.98403]
[1778437891393,34.93,81384.88,14.8,-0.15126,0.0001,15.98403]
[1778437891471,34.93,81384.88,14.8,-0.15126,0.0001,15.98403]
[1778437891589,34.93,81384.88,14.8,-0.15126,0.0001,15.98403]
[1778437891656,34.93,81384.88,14.8,-0.15126,0.0001,15.98403]
[1778437892041,34.93,81384.88,14.8,-0.15126,0.0001,15.98403]
[1778437892111,34.93,81396.99,14.8,-0.15007,0.0001,15.90261]
[1778437892402,34.93,81396.99,14.8,-0.15007,0.0001,15.90261]
[1778437893120,34.93,81404.04,14.8,-0.14939,0.0001,15.85559]
[1778437893717,34.93,81404.04,14.8,-0.14939,0.0001,15.85559]
[1778437894125,34.93,81403.29,14.8,-0.14946,0.0001,15.86082]
[1778437898199,34.93,81398.84,14.8,-0.1499,0.0001,15.89053]
[1778437899160,34.93,81397.09,14.8,-0.15007,0.0001,15.90246]
[1778437899576,34.93,81397.09,14.8,-0.15007,0.0001,15.90246]
[1778437899847,34.93,81397.09,14.8,-0.15007,0.0001,15.90246]
[1778437905115,34.93,81396.53,14.8,-0.15013,0.0001,15.90683]
[1778437910237,34.94,81388.7,14.8,-0.15091,0.0001,15.96036]
[1778437915272,34.94,81387.73,14.8,-0.15102,0.0001,15.96739]
[1778437919466,34.94,81387.69,14.8,-0.15103,0.0001,15.96809]
[1778437924925,34.94,81385.2,14.8,-0.15128,0.0001,15.98538]
[1778437928375,34.94,81384.73,14.8,-0.15133,0.0001,15.98882]
[1778437933486,34.94,81373.91,14.8,-0.1524,0.0001,16.06196]
[1778437933661,34.94,81373.91,14.8,-0.1524,0.0001,16.06196]
[1778437933666,34.94,81372.13,14.8,-0.15258,0.0001,16.07392]
[1778437934476,34.94,81372.13,14.8,-0.15258,0.0001,16.07392]
[1778437939180,34.94,81370.46,14.8,-0.15276,0.0001,16.08594]
[1778437949747,34.95,81370.24,14.8,-0.1528,0.0001,16.08898]
[1778437950520,34.95,81356.29,14.8,-0.1542,0.0001,16.18334]
[1778437951256,34.95,81356.29,14.8,-0.1542,0.0001,16.18334]
[1778437957568,34.95,81351.98,14.8,-0.15459,0.0001,16.20781]
[1778437962606,34.95,81351.12,14.8,-0.15468,0.0001,16.21363]
[1778437964741,34.95,81351.12,14.8,-0.15468,0.0001,16.21363]
[1778437966249,34.95,81350.61,14.8,-0.15473,0.0001,16.2171]
[1778437970110,34.95,81345.07,14.8,-0.15529,0.0001,16.25436]
[1778437976148,34.95,81343.12,14.8,-0.15548,0.0001,16.26723]
[1778437978770,34.95,81343.12,14.8,-0.15548,0.0001,16.26717]
[1778437984762,34.95,81342.96,14.8,-0.15549,0.0001,16.26771]
[1778437988339,34.95,81333.71,14.8,-0.15641,0.0001,16.3297]
[1778437988790,34.95,81330.29,14.8,-0.15675,0.0001,16.35254]
[1778437993825,34.95,81330.29,14.8,-0.15676,0.0001,16.3528]
[1778437998860,34.95,81330.87,14.8,-0.1567,0.0001,16.34916]
[1778438002260,34.95,81330.16,14.8,-0.15678,0.0001,16.35403]
[1778438002889,34.95,81330.29,14.8,-0.15676,0.0001,16.35301]
[1778438007924,34.94,81330.25,14.8,-0.15675,0.0001,16.35234]
[1778438010954,34.94,81338.51,14.8,-0.15591,0.0001,16.29646]
[1778438016987,34.94,81342.38,14.8,-0.15548,0.0001,16.26531]
[1778438018226,34.94,81342.38,14.8,-0.15548,0.0001,16.26531]
[1778438025753,34.94,81342.7,14.8,-0.15544,0.0001,16.26244]
[1778438031085,34.94,81348.68,14.8,-0.15483,0.0001,16.22153]
[1778438032822,34.94,81350.75,14.8,-0.15462,0.0001,16.20753]
[1778438038100,34.94,81354.02,14.8,-0.15429,0.0001,16.18535]
[1778438044176,34.94,81353.44,14.8,-0.15435,0.0001,16.18893]
[1778438049211,34.94,81352.48,14.8,-0.15444,0.0001,16.19509]
[1778438054246,34.94,81349.11,14.8,-0.15477,0.0001,16.2174]
[1778438060288,34.93,81348.52,14.8,-0.15482,0.0001,16.22081]
[1778438066330,34.93,81348.09,14.8,-0.15486,0.0001,16.22314]
[1778438071366,34.93,81347.76,14.8,-0.15485,0.0001,16.22048]
[1778438076401,34.93,81347.82,14.8,-0.15484,0.0001,16.21963]
[1778438081436,34.93,81348.01,14.8,-0.15481,0.0001,16.21794]
[1778438087478,34.93,81347.91,14.8,-0.15482,0.0001,16.21813]
[1778438091004,34.93,81347.35,14.8,-0.15487,0.0001,16.22174]
[1778438101577,34.93,81339.69,14.8,-0.15562,0.0001,16.27167]
[1778438108409,34.93,81339.69,14.8,-0.15562,0.0001,16.27167]
[1778438113310,34.92,81338.58,14.8,-0.1557,0.0001,16.27751]
[1778438113578,34.92,81338.27,14.8,-0.15573,0.0001,16.27944]
[1778438113581,34.92,81338.27,14.8,-0.15573,0.0001,16.27944]
[1778438115629,34.92,81330.3,14.8,-0.15653,0.0001,16.33272]
[1778438115959,34.92,81328.93,14.8,-0.15667,0.0001,16.34171]
[1778438120888,34.92,81328.82,14.8,-0.15668,0.0001,16.34252]
[1778438120889,34.92,81328.82,14.8,-0.15668,0.0001,16.34252]
[1778438121676,34.92,81326.83,14.8,-0.15688,0.0001,16.35594]
[1778438126753,34.92,81327.73,14.8,-0.15679,0.0001,16.34991]
[1778438132885,34.92,81328.69,14.8,-0.15669,0.0001,16.3436]
[1778438138837,34.92,81328.08,14.8,-0.15672,0.0001,16.34317]
[1778438143872,34.92,81327.87,14.8,-0.15674,0.0001,16.34424]
[1778438148339,34.92,81327.47,14.8,-0.15678,0.0001,16.34677]
[1778438155956,34.92,81326.37,14.8,-0.1569,0.0001,16.35538]
[1778438160991,34.92,81326.71,14.8,-0.15688,0.0001,16.35391]
[1778438163752,34.93,81326.6,14.8,-0.1569,0.0001,16.355]
[1778438168783,34.93,81327.03,14.8,-0.15687,0.0001,16.35302]
[1778438172469,34.93,81327.24,14.8,-0.15685,0.0001,16.3518]
[1778438173075,34.93,81326.9,14.8,-0.15689,0.0001,16.35462]
[1778438174683,34.93,81326.95,14.8,-0.15689,0.0001,16.35424]
[1778438174783,34.93,81326.95,14.8,-0.15689,0.0001,16.35424]
[1778438174784,34.93,81326.95,14.8,-0.15689,0.0001,16.3542]
[1778438178624,34.93,81326.95,14.8,-0.15689,0.0001,16.3542]
[1778438178632,34.93,81326.95,14.8,-0.15689,0.0001,16.35479]
[1778438181980,34.93,81326.47,14.8,-0.15694,0.0001,16.35814]
[1778438182059,34.93,81326.47,14.8,-0.15694,0.0001,16.3581]
[1778438187173,34.93,81323.92,14.8,-0.15722,0.0001,16.37622]
[1778438192540,34.93,81324.0,14.8,-0.15722,0.0001,16.37643]
[1778438192545,34.93,81324.0,14.8,-0.15722,0.0001,16.37643]
[1778438193215,34.93,81322.4,14.8,-0.15735,0.0001,16.38316]
[1778438198250,34.94,81322.43,14.8,-0.15738,0.0001,16.38498]
[1778438200205,34.94,81322.43,14.8,-0.15738,0.0001,16.38498]
[1778438200306,34.94,81322.43,14.8,-0.15739,0.0001,16.38579]
[1778438206306,34.95,81322.36,14.8,-0.15743,0.0001,16.38849]
[1778438209561,34.95,81321.27,14.8,-0.15756,0.0001,16.39695]
[1778438210204,34.95,81321.27,14.8,-0.15756,0.0001,16.39695]
[1778438210334,34.95,81313.54,14.8,-0.15835,0.0001,16.44927]
[1778438215372,34.95,81309.84,14.8,-0.15875,0.0001,16.47562]
[1778438217713,34.95,81309.74,14.8,-0.15876,0.0001,16.47685]
[1778438220773,34.96,81309.47,14.8,-0.1588,0.0001,16.47947]
[1778438227456,34.96,81309.93,14.8,-0.15878,0.0001,16.47823]
[1778438230787,34.96,81316.82,14.8,-0.1581,0.0001,16.43276]
[1778438231484,34.96,81317.19,14.8,-0.15806,0.0001,16.4306]
[1778438236520,34.96,81316.32,14.8,-0.15817,0.0001,16.4379]
[1778438241555,34.97,81315.75,14.8,-0.15825,0.0001,16.4431]
[1778438242435,34.97,81315.75,14.8,-0.15825,0.0001,16.4431]
[1778438246045,34.97,81315.94,14.8,-0.15825,0.0001,16.44289]
[1778438247041,34.97,81320.63,14.8,-0.15778,0.0001,16.41165]
[1778438252632,34.97,81312.57,14.8,-0.15859,0.0001,16.46305]
[1778438257667,34.98,81311.79,14.8,-0.15868,0.0001,16.46942]
[1778438262702,34.98,81310.77,14.8,-0.1588,0.0001,16.4773]
[1778438266105,34.98,81310.63,14.8,-0.15882,0.0001,16.47863]
[1778438266165,34.98,81309.75,14.8,-0.15892,0.0001,16.4849]
[1778438272019,34.98,81309.32,14.8,-0.15897,0.0001,16.48858]
[1778438277807,34.99,81310.25,14.8,-0.1589,0.0001,16.48381]
[1778438279171,34.99,81310.25,14.8,-0.1589,0.0001,16.48381]
[1778438279523,34.99,81310.25,14.8,-0.1589,0.0001,16.48381]
[1778438283634,34.99,81316.15,14.8,-0.15831,0.0001,16.44528]
[1778438287878,34.99,81315.91,14.8,-0.15835,0.0001,16.44784]
[1778438287979,34.99,81315.6,14.8,-0.15839,0.0001,16.45015]
[1778438296166,34.99,81315.4,14.8,-0.15842,0.0001,16.45246]
[1778438302400,35.0,81316.2,14.8,-0.15836,0.0001,16.44824]
[1778438303899,35.0,81321.03,14.8,-0.15788,0.0001,16.41649]
[1778438304550,35.0,81321.03,14.8,-0.15788,0.0001,16.41649]
[1778438310985,35.0,81326.07,14.8,-0.15737,0.0001,16.38309]
[1778438312477,35.0,81326.07,14.8,-0.15735,0.0001,16.37894]
[1778438313173,35.0,81326.07,14.8,-0.15735,0.0001,16.37903]
[1778438313221,35.0,81326.07,14.8,-0.15735,0.0001,16.37903]
[1778438314564,35.0,81326.36,14.8,-0.15732,0.0001,16.37717]
[1778438314967,35.0,81331.13,14.8,-0.15684,0.0001,16.34512]
[1778438320102,35.0,81333.78,14.8,-0.15657,0.0001,16.32754]
[1778438325140,35.0,81334.37,14.8,-0.15651,0.0001,16.3236]
[1778438330175,35.0,81333.55,14.8,-0.1566,0.0001,16.32909]
[1778438336217,35.0,81333.78,14.8,-0.15657,0.0001,16.32749]
[1778438340467,35.0,81330.79,14.8,-0.15687,0.0001,16.34756]
[1778438340751,35.0,81327.03,14.8,-0.15725,0.0001,16.37278]
[1778438346062,35.0,81318.96,14.8,-0.15807,0.0001,16.42703]
[1778438347505,35.0,81318.96,14.8,-0.15807,0.0001,16.42701]
[1778438350968,35.0,81319.01,14.8,-0.15807,0.0001,16.42664]
[1778438352207,35.0,81318.42,14.8,-0.15812,0.0001,16.43053]
[1778438352212,35.0,81318.42,14.8,-0.15812,0.0001,16.43053]
[1778438352410,35.0,81316.56,14.8,-0.15831,0.0001,16.44298]
[1778438355744,35.0,81308.55,14.8,-0.15913,0.0001,16.49712]
[1778438361240,35.0,81308.15,14.8,-0.15917,0.0001,16.4999]
[1778438361242,35.0,81308.15,14.8,-0.15917,0.0001,16.4999]
[1778438366427,35.0,81308.15,14.8,-0.15919,0.0001,16.50074]
[1778438373476,35.0,81308.41,14.8,-0.15913,0.0001,16.495]
[1778438378513,35.0,81308.02,14.8,-0.15918,0.0001,16.49787]
[1778438379593,35.0,81308.02,14.8,-0.15918,0.0001,16.49787]
[1778438391602,35.0,81307.46,14.8,-0.15924,0.0001,16.50211]
[1778438392877,35.0,81307.46,14.8,-0.15924,0.0001,16.50211]
[1778438398651,35.0,81308.51,14.8,-0.15914,0.0001,16.4954]
[1778438403123,35.01,81310.66,14.8,-0.15892,0.0001,16.48122]
[1778438409307,35.01,81311.77,14.8,-0.15882,0.0001,16.47425]
[1778438409593,35.01,81311.77,14.8,-0.15882,0.0001,16.47425]
[1778438411265,35.01,81309.51,14.8,-0.15905,0.0001,16.48962]
[1778438411357,35.01,81309.51,14.8,-0.15905,0.0001,16.48962]
[1778438416123,35.01,81297.02,14.8,-0.16033,0.0001,16.57357]
[1778438423829,35.01,81296.87,14.8,-0.16034,0.0001,16.5743]
[1778438430878,35.01,81298.56,14.8,-0.16016,0.0001,16.56272]
[1778438436920,35.01,81298.26,14.8,-0.16016,0.0001,16.56018]
[1778438441955,35.01,81298.54,14.8,-0.16013,0.0001,16.55818]
[1778438446990,35.01,81297.39,14.8,-0.16025,0.0001,16.56582]
[1778438452025,35.01,81296.78,14.8,-0.16031,0.0001,16.56979]
[1778438457060,35.0,81296.79,14.8,-0.1603,0.0001,16.5696]
[1778438462095,35.0,81294.47,14.8,-0.16054,0.0001,16.585]
[1778438467130,35.0,81295.12,14.8,-0.16047,0.0001,16.58043]
[1778438472165,35.0,81304.2,14.8,-0.15954,0.0001,16.51938]
[1778438477200,35.0,81302.52,14.8,-0.15971,0.0001,16.53081]
[1778438482235,35.0,81303.14,14.8,-0.15965,0.0001,16.52673]
[1778438486066,35.0,81301.87,14.8,-0.15978,0.0001,16.53529]
[1778438491298,35.0,81300.93,14.8,-0.15984,0.0001,16.53717]
[1778438496334,35.0,81300.94,14.8,-0.15984,0.0001,16.53711]
[1778438501369,35.0,81302.07,14.8,-0.15973,0.0001,16.52957]
[1778438506405,35.0,81296.37,14.8,-0.16031,0.0001,16.56769]
[1778438511440,35.0,81293.32,14.8,-0.16062,0.0001,16.58795]
[1778438513044,35.0,81294.35,14.8,-0.16051,0.0001,16.58098]
[1778438518489,35.0,81294.4,14.8,-0.1605,0.0001,16.58035]
[1778438524531,35.0,81293.0,14.8,-0.16064,0.0001,16.58944]
[1778438525744,35.0,81293.0,14.8,-0.16064,0.0001,16.58944]
[1778438531580,35.0,81291.83,14.8,-0.16076,0.0001,16.59685]
[1778438531898,35.0,81291.83,14.8,-0.16076,0.0001,16.59685]
[1778438531903,35.0,81291.83,14.8,-0.16076,0.0001,16.59685]
[1778438533507,35.0,81287.19,14.8,-0.16123,0.0001,16.62789]
[1778438533594,35.0,81285.49,14.8,-0.1614,0.0001,16.63917]
[1778438535813,35.0,81285.27,14.8,-0.16143,0.0001,16.64073]
[1778438538301,35.0,81275.47,14.8,-0.16244,0.0001,16.7067]
[1778438538629,35.0,81272.03,14.8,-0.1628,0.0001,16.72977]
[1778438543812,35.0,81269.19,14.8,-0.1631,0.0001,16.74948]
[1778438553734,35.01,81266.66,14.8,-0.16336,0.0001,16.76367]
[1778438553903,35.01,81266.66,14.8,-0.16336,0.0001,16.76367]
[1778438559842,35.01,81265.49,14.8,-0.16349,0.0001,16.77221]
[1778438561272,35.01,81265.42,14.8,-0.1635,0.0001,16.77295]
[1778438563830,35.01,81261.33,14.8,-0.16393,0.0001,16.80061]
[1778438563838,35.01,81261.33,14.8,-0.16393,0.0001,16.80061]
[1778438566135,35.01,81254.76,14.8,-0.16461,0.0001,16.84483]
[1778438566651,35.01,81254.76,14.8,-0.16461,0.0001,16.84483]
[1778438567577,35.01,81251.99,14.8,-0.1649,0.0001,16.86343]
[1778438567777,35.01,81251.99,14.8,-0.1649,0.0001,16.86343]
[1778438569965,35.01,81246.42,14.8,-0.16548,0.0001,16.90074]
[1778438575888,35.01,81248.66,14.8,-0.16525,0.0001,16.88547]
[1778438577285,35.01,81248.66,14.8,-0.16525,0.0001,16.88547]
[1778438583944,35.01,81247.41,14.8,-0.16537,0.0001,16.8934]
[1778438584905,35.01,81247.41,14.8,-0.16537,0.0001,16.8934]
[1778438587965,35.01,81246.99,14.8,-0.16541,0.0001,16.896]
[1778438593007,35.01,81245.17,14.8,-0.16559,0.0001,16.90771]
[1778438594755,35.01,81245.17,14.8,-0.16559,0.0001,16.90771]
[1778438600056,35.0,81243.92,14.8,-0.16571,0.0001,16.91529]
[1778438605007,35.0,81242.85,14.8,-0.16582,0.0001,16.92197]
[1778438608885,35.0,81242.85,14.8,-0.16581,0.0001,16.92184]
[1778438614154,35.0,81243.34,14.8,-0.16572,0.0001,16.91317]
[1778438615449,35.0,81243.34,14.8,-0.16572,0.0001,16.91317]
[1778438615944,35.0,81242.8,14.8,-0.16577,0.0001,16.91669]
[1778438616168,35.0,81243.04,14.8,-0.16575,0.0001,16.91521]
[1778438618088,35.0,81243.04,14.8,-0.16575,0.0001,16.91521]
[1778438618189,35.0,81243.04,14.8,-0.16575,0.0001,16.91545]
[1778438618955,35.0,81243.04,14.8,-0.16575,0.0001,16.91545]
[1778438619557,35.0,81243.04,14.8,-0.16575,0.0001,16.91545]
[1778438619658,35.0,81243.0,14.8,-0.16575,0.0001,16.91563]
[1778438622347,35.0,81244.03,14.8,-0.16565,0.0001,16.90899]
[1778438622422,35.0,81243.59,14.8,-0.1657,0.0001,16.91207]
[1778438623058,35.0,81243.59,14.8,-0.1657,0.0001,16.91207]
[1778438624071,35.0,81243.59,14.8,-0.1657,0.0001,16.91207]
[1778438629952,35.0,81250.25,14.8,-0.165,0.0001,16.86716]
[1778438631261,35.0,81250.28,14.8,-0.165,0.0001,16.86694]
[1778438631362,35.0,81250.28,14.8,-0.16499,0.0001,16.86692]
[1778438631955,35.0,81250.28,14.8,-0.16499,0.0001,16.86692]
[1778438632280,35.0,81250.25,14.8,-0.165,0.0001,16.8671]
[1778438637674,35.0,81255.79,14.8,-0.16442,0.0001,16.82995]
[1778438643358,35.0,81252.38,14.8,-0.16478,0.0001,16.85291]
[1778438648393,35.0,81252.32,14.8,-0.16478,0.0001,16.85336]
[1778438653428,35.0,81252.96,14.8,-0.16472,0.0001,16.84918]
[1778438658464,35.0,81252.94,14.8,-0.16472,0.0001,16.84949]
[1778438665513,35.0,81252.65,14.8,-0.16476,0.0001,16.85175]
[1778438671555,35.0,81253.15,14.8,-0.16468,0.0001,16.84433]
[1778438676592,35.01,81253.07,14.8,-0.16469,0.0001,16.84519]
[1778438681632,35.01,81253.01,14.8,-0.1647,0.0001,16.84593]
[1778438686667,35.01,81250.39,14.8,-0.16498,0.0001,16.86375]
[1778438692709,35.01,81250.67,14.8,-0.16496,0.0001,16.86216]
[1778438697744,35.01,81250.1,14.8,-0.16502,0.0001,16.86623]
[1778438706807,35.01,81250.6,14.8,-0.16498,0.0001,16.86339]
[1778438711842,35.01,81251.42,14.8,-0.16489,0.0001,16.8582]
[1778438716877,35.01,81251.4,14.8,-0.1649,0.0001,16.8587]
[1778438721913,35.01,81253.37,14.8,-0.1647,0.0001,16.84592]
[1778438729968,35.01,81252.21,14.8,-0.16483,0.0001,16.85438]
[1778438735006,35.01,81250.97,14.8,-0.16494,0.0001,16.85866]
[1778438741045,35.01,81248.68,14.8,-0.16518,0.0001,16.87436]
[1778438747088,35.02,81249.44,14.8,-0.16511,0.0001,16.86961]
[1778438754137,35.02,81249.43,14.8,-0.16511,0.0001,16.86999]
[1778438759172,35.02,81252.74,14.8,-0.16477,0.0001,16.84819]
[1778438768235,35.02,81252.9,14.8,-0.16477,0.0001,16.84792]
[1778438774277,35.02,81250.82,14.8,-0.16499,0.0001,16.86232]
[1778438779312,35.02,81250.13,14.8,-0.16507,0.0001,16.86727]
[1778438784347,35.02,81249.75,14.8,-0.16511,0.0001,16.87005]
[1778438789382,35.02,81249.7,14.8,-0.16512,0.0001,16.87054]
[1778438794417,35.02,81249.67,14.8,-0.16509,0.0001,16.86644]
[1778438805494,35.02,81249.66,14.8,-0.1651,0.0001,16.86672]
[1778438810529,35.02,81249.76,14.8,-0.16509,0.0001,16.86618]
[1778438815564,35.02,81250.41,14.8,-0.16502,0.0001,16.86191]
[1778438820599,35.02,81250.42,14.8,-0.16502,0.0001,16.86192]
[1778438825634,35.02,81251.0,14.8,-0.16496,0.0001,16.85803]
[1778438830669,35.02,81251.33,14.8,-0.16493,0.0001,16.85583]
[1778438835704,35.02,81251.21,14.8,-0.16494,0.0001,16.85665]
[1778438843760,35.02,81251.69,14.8,-0.16489,0.0001,16.85341]
[1778438857858,35.02,81252.24,14.8,-0.1648,0.0001,16.84547]
[1778438862893,35.02,81252.07,14.8,-0.16482,0.0001,16.84668]
[1778438867928,35.02,81252.18,14.8,-0.16481,0.0001,16.846]
[1778438874977,35.02,81252.52,14.8,-0.16478,0.0001,16.84386]
[1778438880015,35.02,81252.27,14.8,-0.16481,0.0001,16.84566]
[1778438885048,35.02,81251.78,14.8,-0.16486,0.0001,16.84909]
[1778438891090,35.02,81252.64,14.8,-0.16477,0.0001,16.84354]
[1778438898950,35.02,81252.71,14.8,-0.16477,0.0001,16.84323]
[1778438904181,35.03,81252.62,14.8,-0.16478,0.0001,16.84422]
[1778438906844,35.03,81252.62,14.8,-0.16478,0.0001,16.84422]
[1778438912408,35.03,81252.8,14.8,-0.16474,0.0001,16.83897]
[1778438918279,35.03,81253.13,14.8,-0.16471,0.0001,16.837]
[1778438920237,35.03,81253.13,14.8,-0.16471,0.0001,16.837]
[1778438926086,35.03,81254.74,14.8,-0.16454,0.0001,16.82639]
[1778438929078,35.03,81257.49,14.8,-0.16426,0.0001,16.80833]
[1778438929966,35.03,81259.38,14.8,-0.16407,0.0001,16.79576]
[1778438931922,35.03,81260.36,14.8,-0.16397,0.0001,16.7893]
[1778438931956,35.03,81260.36,14.8,-0.16397,0.0001,16.7893]
[1778438932006,35.03,81260.36,14.8,-0.16397,0.0001,16.7893]
[1778438936567,35.03,81261.94,14.8,-0.16381,0.0001,16.7793]
[1778438937427,35.03,81262.45,14.8,-0.16376,0.0001,16.77612]
[1778438940783,35.03,81269.36,14.8,-0.16305,0.0001,16.73021]
[1778438942902,35.03,81271.39,14.8,-0.16284,0.0001,16.71677]
[1778438943003,35.03,81271.47,14.8,-0.16284,0.0001,16.7166]
[1778438948490,35.03,81272.77,14.8,-0.16272,0.0001,16.70877]
[1778438954532,35.04,81272.64,14.8,-0.16274,0.0001,16.71038]
[1778438959013,35.04,81272.62,14.8,-0.16275,0.0001,16.71084]
[1778438964604,35.04,81273.94,14.8,-0.16262,0.0001,16.70241]
[1778438969639,35.04,81274.49,14.8,-0.16257,0.0001,16.69901]
[1778438971194,35.04,81274.49,14.8,-0.16257,0.0001,16.69901]
[1778438977695,35.04,81275.51,14.8,-0.16242,0.0001,16.68693]
[1778438984744,35.03,81275.59,14.8,-0.16239,0.0001,16.68545]
[1778438990786,35.03,81275.79,14.8,-0.16236,0.0001,16.68326]
[1778438993599,35.03,81275.76,14.8,-0.16236,0.0001,16.68318]
[1778438995114,35.03,81275.76,14.8,-0.16236,0.0001,16.68303]
[1778439000856,35.03,81276.1,14.8,-0.16231,0.0001,16.67979]
[1778439006134,35.03,81283.56,14.8,-0.16153,0.0001,16.62944]
[1778439009690,35.03,81288.09,14.8,-0.16106,0.0001,16.59875]
[1778439017114,35.03,81288.34,14.8,-0.16104,0.0001,16.59704]
[1778439022141,35.03,81287.62,14.8,-0.16111,0.0001,16.60155]
[1778439027164,35.03,81285.6,14.8,-0.16131,0.0001,16.61485]
[1778439028073,35.03,81287.26,14.8,-0.16114,0.0001,16.60367]
[1778439028161,35.03,81269.71,14.8,-0.16295,0.0001,16.72126]
[1778439034093,35.02,81262.37,14.8,-0.16366,0.0001,16.7649]
[1778439036977,35.02,81259.46,14.8,-0.16396,0.0001,16.78399]
[1778439041881,35.02,81258.35,14.8,-0.16406,0.0001,16.79032]
[1778439042149,35.02,81253.28,14.8,-0.16458,0.0001,16.82406]
[1778439047184,35.02,81250.28,14.8,-0.16489,0.0001,16.84388]
[1778439052220,35.02,81250.63,14.8,-0.16485,0.0001,16.84132]
[1778439059269,35.02,81249.17,14.8,-0.165,0.0001,16.85088]
[1778439072360,35.02,81249.36,14.8,-0.16498,0.0001,16.84954]
[1778439080933,35.02,81248.41,14.8,-0.16508,0.0001,16.85596]
[1778439080940,35.02,81248.41,14.8,-0.16508,0.0001,16.85596]
[1778439085873,35.02,81244.59,14.8,-0.16548,0.0001,16.8816]
[1778439086841,35.02,81244.83,14.8,-0.16545,0.0001,16.87996]
[1778439092500,35.02,81244.42,14.8,-0.16546,0.0001,16.87819]
[1778439097536,35.02,81243.48,14.8,-0.16556,0.0001,16.88434]
[1778439099848,35.02,81243.53,14.8,-0.16555,0.0001,16.88397]
[1778439100464,35.02,81242.63,14.8,-0.16565,0.0001,16.88992]
[1778439100662,35.02,81233.19,14.8,-0.16664,0.00011,16.95329]
[1778439105849,35.02,81231.9,14.8,-0.16678,0.00011,16.96215]
[1778439107567,35.02,81231.74,14.8,-0.1668,0.00011,16.96336]
[1778439111206,35.02,81231.13,14.8,-0.16686,0.00011,16.96765]
[1778439111308,35.02,81230.75,14.8,-0.16691,0.00011,16.97031]
[1778439111599,35.02,81230.75,14.8,-0.16691,0.00011,16.97031]
[1778439114090,35.02,81229.13,14.8,-0.16708,0.00011,16.98142]
[1778439119691,35.02,81228.79,14.8,-0.16714,0.00011,16.98555]
[1778439122335,35.03,81228.7,14.8,-0.16716,0.00011,16.98637]
[1778439123214,35.03,81228.7,14.8,-0.16716,0.00011,16.98659]
[1778439128762,35.03,81235.4,14.8,-0.16648,0.00011,16.94345]
[1778439133265,35.03,81235.61,14.8,-0.16647,0.00011,16.94287]
[1778439136259,35.03,81235.63,14.8,-0.16648,0.00011,16.94355]
[1778439136290,35.03,81235.63,14.8,-0.16648,0.00011,16.94355]
[1778439136303,35.03,81235.63,14.8,-0.16648,0.00011,16.94355]
[1778439136357,35.03,81235.55,14.8,-0.16649,0.00011,16.94436]
[1778439138832,35.03,81245.59,14.8,-0.16544,0.0001,16.87694]
[1778439143867,35.03,81246.44,14.8,-0.16535,0.0001,16.87111]
[1778439147997,35.03,81249.88,14.8,-0.16499,0.0001,16.84805]
[1778439153937,35.03,81251.14,14.8,-0.16483,0.0001,16.83533]
[1778439154662,35.03,81251.14,14.8,-0.16483,0.0001,16.83533]
[1778439155301,35.03,81251.14,14.8,-0.16483,0.0001,16.83536]
[1778439156869,35.03,81251.16,14.8,-0.16483,0.0001,16.83522]
[1778439163000,35.03,81256.23,14.8,-0.1643,0.0001,16.80139]
[1778439168036,35.03,81256.23,14.8,-0.1643,0.0001,16.80151]
[1778439173071,35.03,81251.66,14.8,-0.16478,0.0001,16.8321]
[1778439178106,35.03,81253.54,14.8,-0.16458,0.0001,16.81938]
[1778439180915,35.03,81255.24,14.8,-0.1644,0.0001,16.80799]
[1778439186162,35.03,81265.01,14.8,-0.16339,0.0001,16.7429]
[1778439186688,35.03,81265.01,14.8,-0.16339,0.0001,16.7429]
[1778439192204,35.04,81264.38,14.8,-0.16346,0.0001,16.74764]
[1778439197239,35.04,81260.95,14.8,-0.16382,0.0001,16.77087]
[1778439202274,35.04,81260.96,14.8,-0.16383,0.0001,16.77104]
[1778439207309,35.04,81262.06,14.8,-0.16372,0.0001,16.7639]
[1778439212344,35.04,81262.17,14.8,-0.16368,0.0001,16.75893]
[1778439220400,35.04,81260.66,14.8,-0.16384,0.0001,16.76932]
[1778439227449,35.04,81262.15,14.8,-0.16368,0.0001,16.75945]
[1778439232484,35.04,81262.05,14.8,-0.16369,0.0001,16.76017]
[1778439237519,35.04,81261.79,14.8,-0.16372,0.0001,16.76193]
[1778439237999,35.04,81261.79,14.8,-0.16372,0.0001,16.76193]
[1778439243561,35.04,81262.29,14.8,-0.16367,0.0001,16.75858]
[1778439248596,35.04,81263.63,14.8,-0.16353,0.0001,16.74963]
[1778439253631,35.04,81263.49,14.8,-0.16355,0.0001,16.75065]
[1778439259269,35.04,81264.13,14.8,-0.16348,0.0001,16.74649]
[1778439259302,35.04,81264.13,14.8,-0.16348,0.0001,16.74649]
[1778439259930,35.04,81264.21,14.8,-0.16347,0.0001,16.74602]
[1778439260898,35.04,81264.21,14.8,-0.16348,0.0001,16.74605]
[1778439263364,35.04,81264.21,14.8,-0.16348,0.0001,16.74609]
[1778439264611,35.04,81267.75,14.8,-0.16311,0.0001,16.72249]
[1778439272385,35.04,81271.88,14.8,-0.16269,0.0001,16.69509]
[1778439272626,35.04,81269.56,14.8,-0.1629,0.0001,16.70672]
[1778439273771,35.04,81270.48,14.8,-0.16281,0.0001,16.70061]
[1778439278677,35.04,81271.62,14.8,-0.16269,0.0001,16.69327]
[1778439287869,35.04,81274.55,14.8,-0.16238,0.0001,16.67266]
[1778439293272,35.04,81274.76,14.8,-0.16235,0.0001,16.67088]
[1778439299305,35.04,81274.12,14.8,-0.16241,0.0001,16.6746]
[1778439306042,35.04,81275.46,14.8,-0.16226,0.0001,16.66523]
[1778439308308,35.04,81275.15,14.8,-0.16229,0.0001,16.66682]
[1778439314053,35.03,81275.38,14.8,-0.16225,0.0001,16.66459]
[1778439320413,35.03,81275.62,14.8,-0.16222,0.0001,16.66257]
[1778439328151,35.03,81275.62,14.8,-0.16221,0.0001,16.66155]
[1778439334193,35.03,81275.65,14.8,-0.16216,0.0001,16.65637]
[1778439340235,35.03,81275.56,14.8,-0.16216,0.0001,16.65644]
[1778439341302,35.03,81275.56,14.8,-0.16216,0.0001,16.65644]
[1778439341344,35.03,81275.56,14.8,-0.16216,0.0001,16.65644]
[1778439342964,35.03,81267.42,14.8,-0.163,0.0001,16.71081]
[1778439350305,35.03,81265.75,14.8,-0.16316,0.0001,16.72075]
[1778439361382,35.02,81264.78,14.8,-0.16324,0.0001,16.72571]
[1778439367424,35.02,81262.4,14.8,-0.16347,0.0001,16.74084]
[1778439372634,35.02,81261.79,14.8,-0.16353,0.0001,16.74431]
[1778439378171,35.02,81255.68,14.8,-0.16414,0.0001,16.78415]
[1778439387564,35.01,81256.04,14.8,-0.16408,0.0001,16.78005]
[1778439390636,35.01,81256.0,14.8,-0.16408,0.0001,16.78003]
[1778439390696,35.01,81255.44,14.8,-0.16414,0.0001,16.78364]
[1778439395613,35.01,81249.72,14.8,-0.1647,0.0001,16.8177]
[1778439395615,35.01,81249.72,14.8,-0.1647,0.0001,16.8177]
[1778439400659,35.01,81246.64,14.8,-0.16503,0.0001,16.83836]
[1778439405615,35.01,81246.05,14.8,-0.16509,0.0001,16.84226]
[1778439410725,35.01,81256.27,14.8,-0.16402,0.0001,16.77395]
[1778439416591,35.01,81255.76,14.8,-0.16408,0.0001,16.77765]
[1778439421803,35.01,81258.23,14.8,-0.16383,0.0001,16.76165]
[1778439427845,35.02,81255.84,14.8,-0.16409,0.0001,16.77825]
[1778439432880,35.02,81257.24,14.8,-0.16395,0.0001,16.76936]
[1778439438922,35.02,81255.78,14.8,-0.16411,0.0001,16.7798]
[1778439445972,35.02,81256.89,14.8,-0.16401,0.0001,16.77325]
[1778439456044,35.02,81256.89,14.8,-0.164,0.0001,16.77002]
[1778439459313,35.02,81256.52,14.8,-0.16404,0.0001,16.77275]
[1778439467121,35.03,81257.18,14.8,-0.16399,0.0001,16.76942]
[1778439471980,35.03,81257.05,14.8,-0.16401,0.0001,16.77074]
[1778439477191,35.03,81256.65,14.8,-0.16406,0.0001,16.77409]
[1778439482226,35.03,81254.49,14.8,-0.16429,0.0001,16.7891]
[1778439487266,35.03,81257.28,14.8,-0.16401,0.0001,16.77092]
[1778439492352,35.03,81258.69,14.8,-0.16387,0.0001,16.76203]
[1778439494140,35.03,81263.64,14.8,-0.16336,0.0001,16.72919]
[1778439495128,35.03,81265.82,14.8,-0.16314,0.0001,16.71476]
[1778439499641,35.03,81270.67,14.8,-0.16264,0.0001,16.68293]
[1778439502726,35.04,81271.61,14.8,-0.16256,0.0001,16.67751]
[1778439502797,35.04,81271.61,14.8,-0.16256,0.0001,16.67751]
[1778439502827,35.04,81271.61,14.8,-0.16256,0.0001,16.67772]
[1778439506500,35.04,81271.47,14.8,-0.16258,0.0001,16.67884]
[1778439514455,35.04,81271.07,14.8,-0.16262,0.0001,16.67887]
[1778439521504,35.04,81273.44,14.8,-0.16239,0.0001,16.66414]
[1778439522482,35.04,81273.44,14.8,-0.16239,0.0001,16.66414]
[1778439524934,35.04,81277.77,14.8,-0.16194,0.0001,16.63535]
[1778439530567,35.04,81278.42,14.8,-0.16188,0.0001,16.63113]
[1778439535602,35.04,81278.66,14.8,-0.16186,0.0001,16.62962]
[1778439540637,35.04,81278.5,14.8,-0.16187,0.0001,16.63076]
[1778439545672,35.04,81278.56,14.8,-0.16187,0.0001,16.63041]
[1778439551714,35.04,81278.56,14.8,-0.16187,0.0001,16.63044]
[1778439554293,35.04,81280.64,14.8,-0.16165,0.0001,16.61652]
[1778439559770,35.05,81278.87,14.8,-0.16184,0.0001,16.62844]
[1778439561232,35.05,81278.91,14.8,-0.16183,0.0001,16.62817]
[1778439566819,35.04,81275.88,14.8,-0.16214,0.0001,16.64828]
[1778439567316,35.04,81275.88,14.8,-0.16214,0.0001,16.64828]
[1778439572864,35.04,81274.18,14.8,-0.16228,0.0001,16.65507]
[1778439573059,35.04,81274.18,14.8,-0.16228,0.0001,16.65507]
[1778439573080,35.04,81274.18,14.8,-0.16228,0.0001,16.65507]
[1778439573104,35.04,81274.18,14.8,-0.16228,0.0001,16.65507]
[1778439579914,35.04,81267.53,14.8,-0.16296,0.0001,16.69897]
[1778439585291,35.04,81267.33,14.8,-0.16298,0.0001,16.69986]
[1778439590990,35.04,81264.48,14.8,-0.16326,0.0001,16.7181]
[1778439593340,35.04,81264.48,14.8,-0.16326,0.0001,16.71784]
[1778439598997,35.04,81265.31,14.8,-0.16316,0.0001,16.71187]
[1778439599344,35.04,81265.31,14.8,-0.16316,0.0001,16.71187]
[1778439599764,35.04,81265.31,14.8,-0.16316,0.0001,16.71187]
[1778439602680,35.04,81264.95,14.8,-0.16319,0.0001,16.71363]
[1778439607495,35.04,81267.06,14.8,-0.16296,0.0001,16.69885]
[1778439607939,35.04,81267.06,14.8,-0.16296,0.0001,16.69885]
[1778439607564,35.03,81268.45,14.8,-0.16282,0.0001,16.6893]
[1778439608792,35.03,81268.45,14.8,-0.16282,0.0001,16.6893]
[1778439609358,35.04,81268.83,14.8,-0.16278,0.0001,16.68687]
[1778439609733,35.04,81268.85,14.8,-0.16278,0.0001,16.68686]
[1778439615159,35.04,81265.22,14.8,-0.16316,0.0001,16.71163]
[1778439619408,35.04,81262.43,14.8,-0.16345,0.0001,16.7305]
[1778439619501,35.04,81261.25,14.8,-0.16358,0.0001,16.73849]
[1778439622334,35.04,81260.45,14.8,-0.16366,0.0001,16.74396]
[1778439628250,35.04,81260.33,14.8,-0.16368,0.0001,16.74522]
[1778439633285,35.04,81254.11,14.8,-0.1643,0.0001,16.78271]
[1778439638320,35.04,81253.71,14.8,-0.16434,0.0001,16.7855]
[1778439643355,35.04,81251.88,14.8,-0.16454,0.0001,16.79793]
[1778439648034,35.04,81251.95,14.8,-0.16453,0.0001,16.7976]
[1778439650821,35.04,81246.5,14.8,-0.1651,0.0001,16.83414]
[1778439650926,35.04,81246.5,14.8,-0.1651,0.0001,16.83414]
[1778439654456,35.04,81246.17,14.8,-0.16514,0.0001,16.83633]
[1778439656021,35.04,81239.09,14.8,-0.16588,0.0001,16.88367]
[1778439656963,35.04,81239.09,14.8,-0.16588,0.0001,16.88367]
[1778439656979,35.04,81234.12,14.8,-0.1664,0.00011,16.91696]
[1778439658627,35.04,81231.39,14.8,-0.16669,0.00011,16.93532]
[1778439664173,35.04,81224.62,14.8,-0.1674,0.00011,16.98083]
[1778439664537,35.04,81224.62,14.8,-0.1674,0.00011,16.98083]
[1778439667333,35.04,81224.36,14.8,-0.16743,0.00011,16.9826]
[1778439672181,35.04,81215.5,14.8,-0.16837,0.00011,17.04165]
[1778439677289,35.04,81214.01,14.8,-0.16852,0.00011,17.05118]
[1778439679653,35.04,81206.73,14.8,-0.16929,0.00011,17.09964]
[1778439679714,35.04,81207.27,14.8,-0.16923,0.00011,17.09587]
[1778439681674,35.04,81214.06,14.8,-0.16851,0.00011,17.05054]
[1778439687051,35.04,81211.68,14.8,-0.16877,0.00011,17.06702]
[1778439687059,35.04,81211.68,14.8,-0.16877,0.00011,17.06702]
[1778439687802,35.04,81211.68,14.8,-0.16877,0.00011,17.06702]
[1778439688435,35.04,81211.71,14.8,-0.16877,0.00011,17.06691]
[1778439688987,35.04,81211.71,14.8,-0.16877,0.00011,17.06691]
[1778439689447,35.04,81212.2,14.8,-0.16872,0.00011,17.06372]
[1778439692500,35.04,81202.89,14.8,-0.16968,0.00011,17.12166]
[1778439697741,35.04,81199.46,14.8,-0.17004,0.00011,17.14472]
[1778439702776,35.04,81199.25,14.8,-0.17007,0.00011,17.14619]
[1778439703058,35.04,81199.25,14.8,-0.17007,0.00011,17.14619]
[1778439706321,35.04,81199.25,14.8,-0.17007,0.00011,17.14619]
[1778439706711,35.04,81199.25,14.8,-0.17007,0.00011,17.14619]
[1778439707727,35.04,81194.38,14.8,-0.17059,0.00011,17.17879]
[1778439707811,35.04,81192.15,14.8,-0.17083,0.00011,17.19367]
[1778439710494,35.04,81191.91,14.8,-0.17084,0.00011,17.19481]
[1778439715869,35.04,81194.36,14.8,-0.17056,0.00011,17.17715]
[1778439720904,35.03,81193.88,14.8,-0.1706,0.00011,17.17923]
[1778439723336,35.03,81193.85,14.8,-0.17059,0.00011,17.17896]
[1778439723570,35.03,81193.85,14.8,-0.17059,0.00011,17.17896]
[1778439723925,35.03,81191.25,14.8,-0.17087,0.00011,17.19609]
[1778439724095,35.03,81191.25,14.8,-0.17087,0.00011,17.19609]
[1778439725059,35.03,81191.25,14.8,-0.17087,0.00011,17.19609]
[1778439724932,35.03,81189.4,14.8,-0.17106,0.00011,17.20818]
[1778439725103,35.03,81189.4,14.8,-0.17106,0.00011,17.20818]
[1778439725147,35.03,81189.4,14.8,-0.17106,0.00011,17.20818]
[1778439725165,35.03,81189.4,14.8,-0.17106,0.00011,17.20818]
[1778439725991,35.03,81177.52,14.8,-0.17234,0.00011,17.28761]
[1778439731984,35.03,81167.93,14.8,-0.17337,0.00011,17.35146]
[1778439732850,35.03,81167.93,14.8,-0.17337,0.00011,17.35146]
[1778439732881,35.03,81167.93,14.8,-0.17337,0.00011,17.35146]
[1778439734374,35.03,81157.92,14.8,-0.17445,0.00011,17.418]
[1778439734540,35.03,81157.92,14.8,-0.17445,0.00011,17.418]
[1778439736142,35.03,81150.18,14.8,-0.17529,0.00011,17.46925]
[1778439737023,35.03,81148.96,14.8,-0.17542,0.00011,17.47736]
[1778439738837,35.03,81148.74,14.8,-0.17544,0.00011,17.47879]
[1778439739040,35.03,81151.9,14.8,-0.1751,0.00011,17.45771]
[1778439740540,35.03,81155.07,14.8,-0.17475,0.00011,17.43638]
[1778439743840,35.03,81159.4,14.8,-0.17427,0.00011,17.40703]
[1778439750100,35.03,81161.5,14.8,-0.17403,0.00011,17.39237]
[1778439757006,35.03,81159.61,14.8,-0.1742,0.00011,17.4]
[1778439758022,35.03,81156.53,14.8,-0.17453,0.00011,17.42032]
[1778439758109,35.03,81154.49,14.8,-0.17475,0.00011,17.43378]
[1778439760552,35.03,81147.15,14.8,-0.17555,0.00011,17.48269]
[1778439766230,35.02,81140.55,14.8,-0.17626,0.00011,17.52634]
[1778439767332,35.02,81140.55,14.8,-0.17626,0.00011,17.52634]
[1778439769406,35.02,81143.1,14.8,-0.17598,0.00011,17.50922]
[1778439769422,35.02,81143.1,14.8,-0.17598,0.00011,17.50922]
[1778439774175,35.02,81143.85,14.8,-0.1759,0.00011,17.50398]
[1778439775572,35.02,81143.59,14.8,-0.17592,0.00011,17.50567]
[1778439775678,35.02,81143.59,14.8,-0.17592,0.00011,17.50567]
[1778439775877,35.02,81144.2,14.8,-0.17586,0.00011,17.50154]
[1778439778072,35.02,81157.71,14.8,-0.17438,0.00011,17.41114]
[1778439783349,35.02,81157.5,14.8,-0.1744,0.00011,17.41205]
[1778439788484,35.02,81149.31,14.8,-0.17528,0.00011,17.46611]
[1778439790324,35.02,81162.25,14.8,-0.17387,0.00011,17.37957]
[1778439790787,35.02,81162.25,14.8,-0.17387,0.00011,17.37957]
[1778439790846,35.02,81163.62,14.8,-0.17372,0.00011,17.37038]
[1778439791368,35.02,81163.62,14.8,-0.17372,0.00011,17.37038]
[1778439791402,35.02,81163.62,14.8,-0.17372,0.00011,17.37038]
[1778439791915,35.02,81163.62,14.8,-0.17372,0.00011,17.37038]
[1778439792027,35.02,81163.62,14.8,-0.17372,0.00011,17.37038]
[1778439793419,35.02,81176.26,14.8,-0.17234,0.00011,17.28539]
[1778439795734,35.02,81176.59,14.8,-0.17231,0.00011,17.28305]
[1778439796179,35.02,81180.96,14.8,-0.17183,0.00011,17.25375]
[1778439798240,35.02,81180.47,14.8,-0.17188,0.00011,17.25686]
[1778439801418,35.02,81186.48,14.8,-0.17124,0.00011,17.21646]
[1778439801475,35.02,81186.17,14.8,-0.17127,0.00011,17.21849]
[1778439804659,35.02,81185.85,14.8,-0.1713,0.00011,17.22047]
[1778439810176,35.01,81189.81,14.8,-0.17086,0.00011,17.19277]
[1778439815573,35.01,81190.52,14.8,-0.17073,0.00011,17.18227]
[1778439820608,35.01,81193.6,14.8,-0.17038,0.00011,17.16071]
[1778439825643,35.01,81201.15,14.8,-0.16956,0.00011,17.10933]
[1778439830970,35.0,81198.03,14.8,-0.16989,0.00011,17.12956]
[1778439831168,35.0,81198.03,14.8,-0.16989,0.00011,17.12956]
[1778439836726,35.0,81193.75,14.8,-0.17034,0.00011,17.15774]
[1778439839468,35.0,81195.52,14.8,-0.17015,0.00011,17.14578]
[1778439844783,35.0,81194.85,14.8,-0.17021,0.00011,17.1499]
[1778439851833,35.0,81194.4,14.8,-0.17025,0.00011,17.15239]
[1778439856867,35.0,81195.08,14.8,-0.17017,0.00011,17.14744]
[1778439861903,35.0,81201.96,14.8,-0.16943,0.00011,17.10122]
[1778439867024,35.0,81196.57,14.8,-0.17001,0.00011,17.13717]
[1778439872980,35.0,81196.92,14.8,-0.16994,0.00011,17.13021]
[1778439881036,35.0,81197.89,14.8,-0.16983,0.00011,17.12386]
[1778439886071,35.0,81197.93,14.8,-0.16983,0.00011,17.12378]
[1778439891106,35.0,81199.69,14.8,-0.16965,0.00011,17.11234]
[1778439896141,35.0,81200.25,14.8,-0.1696,0.00011,17.10897]
[1778439902191,35.0,81200.97,14.8,-0.16953,0.00011,17.10457]
[1778439905972,35.0,81202.9,14.8,-0.16932,0.00011,17.09192]
[1778439906349,35.0,81204.66,14.8,-0.16914,0.00011,17.08023]
[1778439908405,35.0,81204.7,14.8,-0.16913,0.00011,17.07961]
[1778439911882,35.0,81205.03,14.8,-0.16909,0.00011,17.07708]
[1778439915282,35.0,81216.64,14.8,-0.16785,0.00011,16.99881]
[1778439920316,35.0,81215.05,14.8,-0.16801,0.00011,17.00907]
[1778439923788,35.0,81215.05,14.8,-0.16801,0.00011,17.00907]
[1778439932092,35.0,81218.4,14.8,-0.16765,0.00011,16.98623]
[1778439937007,35.0,81218.29,14.8,-0.16763,0.00011,16.98233]
[1778439937028,35.0,81218.29,14.8,-0.16763,0.00011,16.98233]
[1778439937128,35.0,81218.29,14.8,-0.16763,0.00011,16.98233]
[1778439937150,35.0,81218.29,14.8,-0.16762,0.00011,16.98228]
[1778439937690,35.0,81218.29,14.8,-0.16762,0.00011,16.98228]
[1778439937972,35.0,81218.29,14.8,-0.16762,0.00011,16.98228]
[1778439941873,35.0,81225.89,14.8,-0.16682,0.00011,16.9311]
[1778439947506,35.0,81228.47,14.8,-0.16654,0.00011,16.91358]
[1778439952783,35.0,81229.07,14.8,-0.16648,0.00011,16.90955]
[1778439953098,35.0,81229.07,14.8,-0.16648,0.00011,16.90955]
[1778439953198,35.0,81228.77,14.8,-0.16651,0.00011,16.91158]
[1778439959590,35.0,81229.46,14.8,-0.16644,0.00011,16.90701]
[1778439966040,35.0,81228.51,14.8,-0.16654,0.00011,16.91333]
[1778439972240,35.0,81224.95,14.8,-0.16691,0.00011,16.93704]
[1778439975294,35.0,81231.09,14.8,-0.16626,0.00011,16.89588]
[1778439975751,35.0,81229.37,14.8,-0.16644,0.00011,16.90742]
[1778439976193,35.0,81229.37,14.8,-0.16644,0.00011,16.90742]
[1778439977781,35.0,81224.31,14.8,-0.16698,0.00011,16.94129]
[1778439977823,35.0,81222.52,14.8,-0.16717,0.00011,16.95323]
[1778439983760,35.0,81218.85,14.8,-0.16755,0.00011,16.97747]
[1778439986162,35.0,81217.55,14.8,-0.16769,0.00011,16.98609]
[1778439991816,34.99,81218.37,14.8,-0.16755,0.00011,16.97536]
[1778439997858,34.99,81218.54,14.8,-0.16752,0.00011,16.97339]
[1778440003909,34.99,81218.62,14.8,-0.16751,0.00011,16.97228]
[1778440006002,34.99,81232.53,14.8,-0.16603,0.00011,16.8787]
[1778440006023,34.99,81232.4,14.8,-0.16605,0.00011,16.87955]
[1778440006379,34.99,81232.4,14.8,-0.16605,0.00011,16.87955]
[1778440010871,34.99,81231.9,14.8,-0.1661,0.00011,16.88268]
[1778440015986,34.99,81232.93,14.8,-0.16598,0.00011,16.87554]
[1778440016679,34.99,81232.93,14.8,-0.16598,0.00011,16.87554]
[1778440022030,34.99,81232.95,14.8,-0.16598,0.00011,16.87524]
[1778440027065,34.99,81233.44,14.8,-0.16593,0.00011,16.87187]
[1778440032100,34.99,81230.99,14.8,-0.16618,0.00011,16.88816]
[1778440037280,34.99,81231.08,14.8,-0.16617,0.00011,16.88743]
[1778440044184,34.99,81231.14,14.8,-0.16616,0.00011,16.88681]
[1778440045520,34.99,81231.16,14.8,-0.16616,0.00011,16.88665]
[1778440051233,34.99,81231.09,14.8,-0.16613,0.00011,16.8826]
[1778440056270,34.99,81229.37,14.8,-0.16631,0.00011,16.89408]
[1778440057884,34.99,81230.45,14.8,-0.1662,0.00011,16.88683]
[1778440063319,34.99,81228.08,14.8,-0.16645,0.00011,16.90265]
[1778440066135,34.99,81228.08,14.8,-0.16645,0.00011,16.90265]
[1778440071375,34.99,81228.35,14.8,-0.16642,0.00011,16.90063]
[1778440082167,34.99,81228.35,14.8,-0.16642,0.00011,16.90063]
[1778440087029,34.98,81228.2,14.8,-0.16643,0.00011,16.90148]
[1778440087130,34.98,81232.27,14.8,-0.166,0.00011,16.87424]
[1778440089396,34.98,81232.58,14.8,-0.16597,0.00011,16.87216]
[1778440089410,34.98,81233.07,14.8,-0.16591,0.00011,16.86851]
[1778440094898,34.98,81233.79,14.8,-0.16584,0.00011,16.86385]
[1778440094999,34.98,81233.75,14.8,-0.16584,0.00011,16.86421]
[1778440095673,34.98,81233.75,14.8,-0.16584,0.00011,16.86421]
[1778440096224,34.98,81233.75,14.8,-0.16584,0.00011,16.86421]
[1778440097149,34.98,81233.79,14.8,-0.16584,0.00011,16.86376]
[1778440097250,34.98,81234.35,14.8,-0.16577,0.00011,16.85984]
[1778440099275,34.98,81233.87,14.8,-0.16583,0.00011,16.86306]
[1778440099376,34.98,81233.87,14.8,-0.16583,0.00011,16.86316]
[1778440104609,34.98,81234.01,14.8,-0.1658,0.00011,16.86135]
[1778440117700,34.98,81234.34,14.8,-0.1657,0.00011,16.85244]
[1778440122736,34.98,81236.11,14.8,-0.1655,0.00011,16.83983]
[1778440127771,34.97,81239.15,14.8,-0.16517,0.0001,16.81882]
[1778440132806,34.97,81238.52,14.8,-0.16523,0.0001,16.82245]
[1778440135125,34.97,81238.93,14.8,-0.16518,0.0001,16.81958]
[1778440135130,34.97,81238.93,14.8,-0.16518,0.0001,16.81958]
[1778440135305,34.97,81238.93,14.8,-0.16518,0.0001,16.81958]
[1778440135317,34.97,81238.93,14.8,-0.16518,0.0001,16.81958]
[1778440135388,34.97,81238.93,14.8,-0.16518,0.0001,16.81958]
[1778440136834,34.97,81250.28,14.8,-0.16399,0.0001,16.74277]
[1778440139802,34.97,81253.99,14.8,-0.16359,0.0001,16.71748]
[1778440141161,34.97,81253.54,14.8,-0.16364,0.0001,16.72032]
[1778440146967,34.97,81254.67,14.8,-0.1635,0.0001,16.71155]
[1778440152386,34.96,81254.67,14.8,-0.16349,0.0001,16.71056]
[1778440155034,34.96,81260.68,14.8,-0.16285,0.0001,16.66967]
[1778440155138,34.96,81260.68,14.8,-0.16285,0.0001,16.66967]
[1778440155622,34.96,81260.69,14.8,-0.16285,0.0001,16.66945]
[1778440157029,34.96,81266.51,14.8,-0.16224,0.0001,16.63023]
[1778440162468,34.96,81269.48,14.8,-0.16193,0.0001,16.61006]
[1778440166246,34.96,81269.88,14.8,-0.16188,0.0001,16.60695]
[1778440166267,34.96,81269.88,14.8,-0.16188,0.0001,16.60695]
[1778440166913,34.96,81273.78,14.8,-0.16148,0.0001,16.58069]
[1778440167700,34.96,81273.85,14.8,-0.16147,0.0001,16.58019]
[1778440168216,34.96,81278.5,14.8,-0.16099,0.0001,16.54892]
[1778440170889,34.96,81286.39,14.8,-0.16018,0.0001,16.49591]
[1778440177114,34.96,81292.96,14.8,-0.15948,0.0001,16.44791]
[1778440180954,34.96,81293.35,14.8,-0.15944,0.0001,16.44556]
[1778440184102,34.96,81294.16,14.8,-0.15936,0.0001,16.44005]
[1778440184163,34.96,81295.34,14.8,-0.15924,0.0001,16.43204]
[1778440184975,34.96,81295.34,14.8,-0.15924,0.0001,16.43204]
[1778440185170,34.96,81295.19,14.8,-0.15925,0.0001,16.43274]
[1778440190279,34.96,81295.03,14.8,-0.15926,0.0001,16.4335]
[1778440190323,34.96,81295.07,14.8,-0.15926,0.0001,16.43316]
[1778440191093,34.96,81295.07,14.8,-0.15926,0.0001,16.43316]
[1778440191526,34.96,81295.07,14.8,-0.15926,0.0001,16.43316]
[1778440192121,34.96,81296.67,14.8,-0.15909,0.0001,16.42209]
[1778440196163,34.96,81298.31,14.8,-0.15891,0.0001,16.41016]
[1778440196247,34.96,81298.58,14.8,-0.15887,0.0001,16.40807]
[1778440196565,34.96,81298.58,14.8,-0.15887,0.0001,16.40807]
[1778440202928,34.96,81299.11,14.8,-0.15882,0.0001,16.40435]
[1778440203296,34.96,81299.88,14.8,-0.15874,0.0001,16.39912]
[1778440206137,34.96,81301.85,14.8,-0.15853,0.0001,16.3854]
[1778440211352,34.95,81299.62,14.8,-0.15874,0.0001,16.39899]
[1778440216389,34.95,81300.56,14.8,-0.15862,0.0001,16.39142]
[1778440217404,34.95,81300.56,14.8,-0.15862,0.0001,16.39142]
[1778440223439,34.95,81303.37,14.8,-0.15831,0.0001,16.37092]
[1778440229481,34.94,81303.19,14.8,-0.15831,0.0001,16.37076]
[1778440234443,34.94,81302.35,14.8,-0.15835,0.0001,16.37104]
[1778440239558,34.94,81303.08,14.8,-0.15825,0.0001,16.36474]
[1778440244587,34.94,81303.11,14.8,-0.15824,0.0001,16.36343]
[1778440248652,34.93,81303.66,14.8,-0.15817,0.0001,16.35908]
[1778440248687,34.93,81303.66,14.8,-0.15817,0.0001,16.35887]
[1778440251898,34.93,81306.41,14.8,-0.15788,0.0001,16.33969]
[1778440256530,34.93,81314.41,14.8,-0.15705,0.0001,16.2852]
[1778440258855,34.93,81321.83,14.8,-0.1563,0.0001,16.23508]
[1778440258921,34.93,81321.83,14.8,-0.1563,0.0001,16.23508]
[1778440258945,34.93,81321.83,14.8,-0.1563,0.0001,16.23508]
[1778440258952,34.93,81321.83,14.8,-0.1563,0.0001,16.23508]
[1778440259035,34.93,81321.83,14.8,-0.1563,0.0001,16.23508]
[1778440259442,34.93,81321.83,14.8,-0.1563,0.0001,16.23508]
[1778440259505,34.93,81321.83,14.8,-0.1563,0.0001,16.23508]
[1778440259556,34.93,81321.83,14.8,-0.1563,0.0001,16.23508]
[1778440259578,34.93,81321.83,14.8,-0.1563,0.0001,16.23508]
[1778440259579,34.93,81321.83,14.8,-0.1563,0.0001,16.23508]
[1778440259561,34.93,81323.21,14.8,-0.15616,0.0001,16.22566]
[1778440260306,34.93,81339.76,14.8,-0.15448,0.0001,16.11398]
[1778440261901,34.93,81343.51,14.8,-0.1541,0.0001,16.0884]
[1778440266271,34.93,81344.76,14.8,-0.15396,0.0001,16.07873]
[1778440268898,34.92,81336.64,14.8,-0.15476,0.0001,16.13234]
[1778440268999,34.92,81337.28,14.8,-0.15469,0.0001,16.12763]
[1778440270883,34.92,81337.06,14.8,-0.15471,0.0001,16.12911]
[1778440270910,34.92,81336.92,14.8,-0.15472,0.0001,16.1299]
[1778440277034,34.92,81337.28,14.8,-0.15469,0.0001,16.12758]
[1778440277130,34.92,81337.28,14.8,-0.15469,0.0001,16.12773]
[1778440282690,34.92,81337.19,14.8,-0.1547,0.0001,16.12832]
[1778440284507,34.92,81337.23,14.8,-0.15469,0.0001,16.12805]
[1778440290909,34.92,81333.73,14.8,-0.15504,0.0001,16.15107]
[1778440292174,34.92,81333.73,14.8,-0.15504,0.0001,16.15107]
[1778440292379,34.92,81333.73,14.8,-0.15504,0.0001,16.15107]
[1778440292446,34.92,81336.01,14.8,-0.15478,0.0001,16.13129]
[1778440292923,34.92,81346.21,14.8,-0.15375,0.0001,16.06227]
[1778440296028,34.92,81347.11,14.8,-0.15365,0.0001,16.05565]
[1778440302586,34.92,81346.92,14.8,-0.15365,0.0001,16.05593]
[1778440302590,34.92,81346.92,14.8,-0.15365,0.0001,16.05593]
[1778440312056,34.91,81346.9,14.8,-0.15361,0.0001,16.0529]
[1778440317091,34.91,81346.47,14.8,-0.15363,0.0001,16.05426]
[1778440322126,34.9,81347.0,14.8,-0.15355,0.0001,16.04913]
[1778440333203,34.9,81347.31,14.8,-0.15347,0.0001,16.04367]
[1778440338238,34.89,81347.44,14.8,-0.15344,0.0001,16.04125]
[1778440343273,34.89,81346.65,14.8,-0.1535,0.0001,16.04501]
[1778440350322,34.89,81345.73,14.8,-0.15356,0.0001,16.049]
[1778440356364,34.88,81345.98,14.8,-0.15347,0.0001,16.04098]
[1778440361399,34.88,81347.51,14.8,-0.1533,0.0001,16.02915]
[1778440366434,34.88,81347.4,14.8,-0.15329,0.0001,16.02841]
[1778440371469,34.87,81346.91,14.8,-0.15331,0.0001,16.03023]
[1778440376090,34.87,81346.69,14.8,-0.15332,0.0001,16.03052]
[1778440381539,34.87,81337.03,14.8,-0.15426,0.0001,16.09349]
[1778440386094,34.86,81340.94,14.8,-0.15384,0.0001,16.06573]
[1778440386113,34.86,81340.94,14.8,-0.15384,0.0001,16.06573]
[1778440391610,34.86,81350.0,14.8,-0.15291,0.0001,16.00317]
[1778440396695,34.86,81349.96,14.8,-0.15291,0.0001,16.00274]
[1778440402524,34.85,81350.38,14.8,-0.15284,0.0001,15.99826]
[1778440407722,34.85,81350.4,14.8,-0.15282,0.0001,15.99679]
[1778440412757,34.85,81351.34,14.8,-0.15268,0.0001,15.98493]
[1778440419806,34.85,81351.51,14.8,-0.15264,0.0001,15.98234]
[1778440424841,34.84,81350.61,14.8,-0.15272,0.0001,15.98737]
[1778440434911,34.84,81350.56,14.8,-0.15269,0.0001,15.98561]
[1778440439947,34.84,81350.75,14.8,-0.15266,0.0001,15.98328]
[1778440445016,34.84,81350.91,14.8,-0.15263,0.0001,15.98158]
[1778440451024,34.83,81351.11,14.8,-0.15259,0.0001,15.97861]
[1778440456205,34.83,81351.11,14.8,-0.15258,0.0001,15.97781]
[1778440465122,34.83,81351.14,14.8,-0.15254,0.0001,15.97543]
[1778440466076,34.83,81351.14,14.8,-0.15254,0.0001,15.97543]
[1778440467901,34.82,81354.09,14.8,-0.15224,0.0001,15.95516]
[1778440467903,34.82,81354.09,14.8,-0.15224,0.0001,15.95516]
[1778440468081,34.82,81354.09,14.8,-0.15224,0.0001,15.95516]
[1778440473178,34.82,81355.54,14.8,-0.15205,0.0001,15.94007]
[1778440475533,34.82,81355.54,14.8,-0.15205,0.0001,15.94007]
[1778440479633,34.82,81355.75,14.8,-0.15203,0.0001,15.93824]
[1778440479690,34.82,81355.75,14.8,-0.15203,0.0001,15.93824]
[1778440479710,34.82,81355.75,14.8,-0.15203,0.0001,15.93824]
[1778440479878,34.82,81355.75,14.8,-0.15202,0.0001,15.93786]
[1778440481100,34.82,81363.76,14.8,-0.15122,0.0001,15.8837]
[1778440483879,34.82,81356.7,14.8,-0.15192,0.0001,15.9312]
[1778440483889,34.82,81356.7,14.8,-0.15192,0.0001,15.9312]
[1778440485101,34.82,81355.22,14.8,-0.15207,0.0001,15.94108]
[1778440487643,34.82,81353.2,14.8,-0.15227,0.0001,15.95449]
[1778440488867,34.82,81352.77,14.8,-0.15231,0.0001,15.95726]
[1778440489923,34.82,81352.34,14.8,-0.15235,0.0001,15.95988]
[1778440490191,34.82,81352.34,14.8,-0.15235,0.0001,15.95988]
[1778440490864,34.82,81352.35,14.8,-0.15234,0.0001,15.95967]
[1778440496340,34.82,81352.5,14.8,-0.15232,0.0001,15.95783]
[1778440499513,34.82,81352.08,14.8,-0.15236,0.0001,15.9604]
[1778440505403,34.81,81351.62,14.8,-0.15239,0.0001,15.96258]
[1778440510881,34.81,81346.61,14.8,-0.15288,0.0001,15.99567]
[1778440516483,34.81,81346.88,14.8,-0.15284,0.0001,15.99282]
[1778440521518,34.81,81346.75,14.8,-0.15284,0.0001,15.99282]
[1778440528568,34.81,81346.97,14.8,-0.1528,0.0001,15.9901]
[1778440532429,34.81,81353.51,14.8,-0.1521,0.0001,15.94098]
[1778440532672,34.8,81358.9,14.8,-0.15157,0.0001,15.90448]
[1778440538638,34.8,81364.95,14.8,-0.15096,0.0001,15.86326]
[1778440541649,34.8,81364.95,14.8,-0.15096,0.0001,15.86322]
[1778440547701,34.8,81371.93,14.8,-0.15026,0.0001,15.81603]
[1778440548756,34.8,81371.93,14.8,-0.15026,0.0001,15.81603]
[1778440549407,34.8,81376.47,14.8,-0.14982,0.0001,15.78542]
[1778440553154,34.8,81379.72,14.8,-0.1495,0.0001,15.76366]
[1778440553204,34.8,81379.72,14.8,-0.1495,0.0001,15.76366]
[1778440553204,34.8,81379.72,14.8,-0.1495,0.0001,15.76366]
[1778440553743,34.8,81392.34,14.8,-0.14826,0.0001,15.67862]
[1778440554467,34.8,81392.34,14.8,-0.14826,0.0001,15.67862]
[1778440554674,34.8,81392.34,14.8,-0.14826,0.0001,15.67862]
[1778440554804,34.8,81392.34,14.8,-0.14826,0.0001,15.67862]
[1778440554881,34.8,81397.44,14.8,-0.14776,0.0001,15.64435]
[1778440558388,34.8,81396.96,14.8,-0.1478,0.0001,15.64742]
[1778440559293,34.8,81396.95,14.8,-0.1478,0.0001,15.64744]
[1778440564820,34.8,81397.88,14.8,-0.14771,0.0001,15.64089]
[1778440566294,34.8,81398.58,14.8,-0.14764,0.0001,15.63613]
[1778440567095,34.8,81398.67,14.8,-0.14763,0.0001,15.63549]
[1778440569079,34.8,81401.76,14.8,-0.14733,0.0001,15.61462]
[1778440574890,34.8,81407.52,14.8,-0.14677,0.0001,15.57591]
[1778440578201,34.8,81411.45,14.8,-0.14639,0.0001,15.54965]
[1778440578273,34.8,81411.45,14.8,-0.14639,0.0001,15.54965]
[1778440578920,34.8,81411.58,14.8,-0.14638,0.0001,15.54886]
[1778440580979,34.8,81416.16,14.8,-0.14593,0.0001,15.51791]
[1778440583297,34.8,81418.41,14.8,-0.14572,0.0001,15.50278]
[1778440583370,34.8,81418.41,14.8,-0.14572,0.0001,15.50278]
[1778440583433,34.8,81418.41,14.8,-0.14572,0.0001,15.50278]
[1778440583479,34.8,81418.41,14.8,-0.14572,0.0001,15.50278]
[1778440583498,34.8,81418.41,14.8,-0.14572,0.0001,15.50278]
[1778440583534,34.8,81418.41,14.8,-0.14572,0.0001,15.50278]
[1778440583927,34.8,81418.41,14.8,-0.14572,0.0001,15.50278]
[1778440583953,34.8,81436.24,14.8,-0.14399,0.0001,15.38265]
[1778440584343,34.8,81436.24,14.8,-0.14399,0.0001,15.38265]
[1778440584390,34.8,81436.24,14.8,-0.14399,0.0001,15.38265]
[1778440584666,34.8,81436.24,14.8,-0.14399,0.0001,15.38265]
[1778440586210,34.8,81443.84,14.8,-0.14326,0.0001,15.33139]
[1778440586308,34.8,81444.67,14.8,-0.14319,0.0001,15.32582]
[1778440587964,34.8,81444.67,14.8,-0.14319,0.0001,15.32582]
[1778440587981,34.8,81443.86,14.8,-0.14326,0.0001,15.33103]
[1778440590976,34.8,81443.73,14.8,-0.14327,0.0001,15.33195]
[1778440591002,34.8,81443.9,14.8,-0.14322,0.0001,15.3264]
[1778440593947,34.8,81443.89,14.8,-0.14322,0.0001,15.32598]
[1778440596489,34.8,81442.97,14.8,-0.1433,0.0001,15.33168]
[1778440596860,34.8,81442.97,14.8,-0.1433,0.0001,15.33168]
[1778440596874,34.8,81442.97,14.8,-0.1433,0.0001,15.33168]
[1778440596880,34.8,81442.97,14.8,-0.1433,0.0001,15.33168]
[1778440597846,34.8,81442.61,14.8,-0.14333,0.0001,15.33361]
[1778440600334,34.8,81436.82,14.8,-0.14388,0.0001,15.37207]
[1778440600654,34.8,81436.82,14.8,-0.14388,0.0001,15.37207]
[1778440600754,34.8,81435.42,14.8,-0.144,0.0001,15.38092]
[1778440602115,34.8,81432.37,14.8,-0.1443,0.0001,15.40143]
[1778440602909,34.8,81431.68,14.8,-0.14436,0.0001,15.40601]
[1778440604447,34.8,81431.42,14.8,-0.14439,0.0001,15.40776]
[1778440610412,34.79,81431.27,14.8,-0.14437,0.0001,15.4066]
[1778440610513,34.79,81430.03,14.8,-0.14448,0.0001,15.41422]
[1778440614524,34.79,81422.88,14.8,-0.14516,0.0001,15.46196]
[1778440614625,34.79,81422.88,14.8,-0.14516,0.0001,15.46178]
[1778440620843,34.79,81420.3,14.8,-0.14539,0.0001,15.4774]
[1778440623572,34.78,81418.64,14.8,-0.14553,0.0001,15.48724]
[1778440626144,34.78,81418.02,14.8,-0.14556,0.0001,15.48956]
[1778440626364,34.78,81417.83,14.8,-0.14557,0.0001,15.49039]
[1778440630024,34.78,81410.76,14.8,-0.14625,0.0001,15.53744]
[1778440630185,34.78,81410.76,14.8,-0.14625,0.0001,15.53744]
[1778440630863,34.78,81410.76,14.8,-0.14625,0.0001,15.53744]
[1778440636326,34.77,81398.0,14.8,-0.14746,0.0001,15.62113]
[1778440638590,34.77,81397.8,14.8,-0.14748,0.0001,15.62208]
[1778440642294,34.77,81397.63,14.8,-0.14747,0.0001,15.6216]
[1778440644383,34.77,81412.21,14.8,-0.14603,0.0001,15.52208]
[1778440645608,34.77,81412.21,14.8,-0.14603,0.0001,15.52208]
[1778440645664,34.77,81412.4,14.8,-0.14601,0.0001,15.5205]
[1778440646047,34.77,81412.4,14.8,-0.14601,0.0001,15.5205]
[1778440646340,34.77,81412.4,14.8,-0.14601,0.0001,15.5205]
[1778440649452,34.76,81413.42,14.8,-0.14589,0.0001,15.51194]
[1778440649493,34.76,81413.27,14.8,-0.14589,0.0001,15.51239]
[1778440651023,34.76,81413.27,14.8,-0.14589,0.0001,15.51239]
[1778440651737,34.76,81413.58,14.8,-0.14586,0.0001,15.51001]
[1778440651783,34.76,81413.74,14.8,-0.14581,0.0001,15.5042]
[1778440655043,34.76,81415.95,14.8,-0.14557,0.0001,15.48765]
[1778440657039,34.76,81415.81,14.8,-0.14558,0.0001,15.48805]
[1778440659519,34.75,81416.6,14.8,-0.14548,0.0001,15.4811]
[1778440666536,34.74,81416.23,14.8,-0.14545,0.0001,15.47932]
[1778440671571,34.74,81416.72,14.8,-0.14537,0.0001,15.47338]
[1778440674734,34.74,81416.55,14.8,-0.14537,0.0001,15.47349]
[1778440674835,34.74,81418.25,14.8,-0.1452,0.0001,15.46149]
[1778440677565,34.73,81420.77,14.8,-0.14495,0.0001,15.44401]
[1778440677613,34.73,81420.56,14.8,-0.14497,0.0001,15.44522]
[1778440678244,34.73,81420.56,14.8,-0.14497,0.0001,15.44522]
[1778440678487,34.73,81420.56,14.8,-0.14497,0.0001,15.44522]
[1778440679330,34.73,81420.4,14.8,-0.14497,0.0001,15.44583]
[1778440679706,34.73,81420.4,14.8,-0.14497,0.0001,15.44583]
[1778440680664,34.73,81420.03,14.8,-0.145,0.0001,15.44785]
[1778440680682,34.73,81419.82,14.8,-0.14502,0.0001,15.44879]
[1778440683197,34.73,81419.82,14.8,-0.14501,0.0001,15.44837]
[1778440683293,34.73,81419.82,14.8,-0.14501,0.0001,15.44837]
[1778440683655,34.73,81417.69,14.8,-0.14521,0.0001,15.46255]
[1778440688690,34.72,81412.72,14.8,-0.14566,0.0001,15.49353]
[1778440693449,34.72,81412.97,14.8,-0.14562,0.0001,15.4908]
[1778440698760,34.71,81412.3,14.8,-0.14563,0.0001,15.49126]
[1778440703795,34.71,81412.78,14.8,-0.14555,0.0001,15.48552]
[1778440708830,34.7,81412.76,14.8,-0.14552,0.0001,15.48334]
[1778440714872,34.7,81412.94,14.8,-0.14543,0.0001,15.47504]
[1778440723935,34.69,81412.89,14.8,-0.14538,0.0001,15.4716]
[1778440728970,34.69,81413.08,14.8,-0.14534,0.0001,15.46834]
[1778440732642,34.68,81413.15,14.8,-0.14531,0.0001,15.46672]
[1778440732998,34.68,81418.86,14.8,-0.14476,0.0001,15.42773]
[1778440733230,34.68,81418.86,14.8,-0.14476,0.0001,15.42773]
[1778440734005,34.68,81432.17,14.8,-0.14347,0.0001,15.33767]
[1778440739042,34.68,81433.5,14.8,-0.14334,0.0001,15.32881]
[1778440740840,34.68,81433.6,14.8,-0.14333,0.0001,15.32815]
[1778440741059,34.68,81433.56,14.8,-0.14334,0.0001,15.32844]
[1778440741649,34.68,81433.56,14.8,-0.14334,0.0001,15.32844]
[1778440741771,34.68,81433.56,14.8,-0.14334,0.0001,15.32844]
[1778440742066,34.68,81433.29,14.8,-0.14336,0.0001,15.33]
[1778440745669,34.68,81434.97,14.8,-0.1432,0.0001,15.31866]
[1778440746096,34.68,81434.18,14.8,-0.14328,0.0001,15.32401]
[1778440746475,34.68,81434.18,14.8,-0.14328,0.0001,15.32401]
[1778440746707,34.68,81434.18,14.8,-0.14328,0.0001,15.32401]
[1778440746862,34.68,81434.18,14.8,-0.14328,0.0001,15.32401]
[1778440746880,34.68,81434.18,14.8,-0.14328,0.0001,15.32401]
[1778440746897,34.68,81434.18,14.8,-0.14328,0.0001,15.32401]
[1778440747103,34.68,81429.32,14.8,-0.14374,0.0001,15.35659]
[1778440747840,34.68,81429.32,14.8,-0.14374,0.0001,15.35659]
[1778440748580,34.68,81424.65,14.8,-0.14419,0.0001,15.38788]
[1778440749473,34.68,81419.83,14.8,-0.14465,0.0001,15.42015]
[1778440750976,34.68,81419.9,14.8,-0.14464,0.0001,15.41931]
[1778440757923,34.68,81420.0,14.8,-0.1446,0.0001,15.41681]
[1778440764222,34.67,81421.85,14.8,-0.14438,0.0001,15.40111]
[1778440770123,34.67,81421.98,14.8,-0.14435,0.0001,15.39886]
[1778440775300,34.66,81420.46,14.8,-0.14443,0.0001,15.40232]
[1778440780123,34.66,81420.42,14.8,-0.14442,0.0001,15.4019]
[1778440786604,34.66,81413.55,14.8,-0.14505,0.0001,15.44557]
[1778440786704,34.65,81413.26,14.8,-0.14507,0.0001,15.4468]
[1778440788004,34.65,81413.26,14.8,-0.14507,0.0001,15.4468]
[1778440788019,34.65,81412.68,14.8,-0.14512,0.0001,15.45062]
[1778440795288,34.65,81412.36,14.8,-0.14512,0.0001,15.45085]
[1778440795663,34.65,81412.36,14.8,-0.14512,0.0001,15.45085]
[1778440795973,34.65,81412.36,14.8,-0.14512,0.0001,15.45085]
[1778440801497,34.64,81412.79,14.8,-0.14503,0.0001,15.44422]
[1778440809553,34.63,81412.36,14.8,-0.14503,0.0001,15.44375]
[1778440814935,34.63,81412.32,14.8,-0.14501,0.0001,15.44239]
[1778440816192,34.63,81412.32,14.8,-0.145,0.0001,15.442]
[1778440816602,34.63,81412.25,14.8,-0.145,0.0001,15.44194]
[1778440821637,34.63,81411.01,14.8,-0.14511,0.0001,15.44969]
[1778440826672,34.63,81409.47,14.8,-0.14525,0.0001,15.4594]
[1778440830921,34.63,81408.83,14.8,-0.14531,0.0001,15.46335]
[1778440831023,34.63,81408.83,14.8,-0.14527,0.0001,15.45879]
[1778440831219,34.63,81408.83,14.8,-0.14527,0.0001,15.45879]
[1778440832838,34.63,81408.83,14.8,-0.14527,0.0001,15.45879]
[1778440838756,34.62,81406.94,14.8,-0.14541,0.0001,15.46837]
[1778440843791,34.61,81409.16,14.8,-0.14517,0.0001,15.45132]
[1778440848826,34.61,81410.28,14.8,-0.14503,0.0001,15.44176]
[1778440853862,34.61,81409.67,14.8,-0.14507,0.0001,15.44397]
[1778440860235,34.6,81410.32,14.8,-0.14498,0.0001,15.43796]
[1778440860911,34.6,81413.31,14.8,-0.14467,0.0001,15.41646]
[1778440866953,34.6,81412.02,14.8,-0.14476,0.0001,15.42268]
[1778440872387,34.59,81413.01,14.8,-0.14464,0.0001,15.41434]
[1778440872995,34.59,81412.35,14.8,-0.1447,0.0001,15.41801]
[1778440878181,34.59,81413.54,14.8,-0.14458,0.0001,15.40958]
[1778440878197,34.59,81413.54,14.8,-0.14456,0.0001,15.40819]
[1778440882450,34.59,81422.16,14.8,-0.14372,0.0001,15.34965]
[1778440882706,34.59,81422.16,14.8,-0.14372,0.0001,15.34968]
[1778440886816,34.59,81422.93,14.8,-0.14365,0.0001,15.3444]
[1778440887093,34.59,81423.99,14.8,-0.14354,0.0001,15.33719]
[1778440896162,34.58,81421.59,14.8,-0.14371,0.0001,15.34638]
[1778440901196,34.58,81421.03,14.8,-0.14374,0.0001,15.34863]
[1778440904066,34.58,81421.03,14.8,-0.14373,0.0001,15.34832]
[1778440907169,34.57,81413.1,14.8,-0.14448,0.0001,15.40045]
[1778440907277,34.57,81413.1,14.8,-0.14448,0.0001,15.40045]
[1778440908253,34.57,81402.01,14.8,-0.14555,0.0001,15.47474]
[1778440910361,34.57,81398.43,14.8,-0.14588,0.0001,15.49816]
[1778440911287,34.57,81398.43,14.8,-0.14588,0.0001,15.49816]
[1778440911274,34.57,81398.88,14.8,-0.14584,0.0001,15.49491]
[1778440912281,34.57,81398.97,14.8,-0.14582,0.0001,15.49385]
[1778440912341,34.57,81398.97,14.8,-0.14582,0.0001,15.49385]
[1778440913348,34.57,81401.29,14.8,-0.14559,0.0001,15.47765]
[1778440919330,34.56,81400.21,14.8,-0.14566,0.0001,15.48238]
[1778440921405,34.56,81400.28,14.8,-0.14564,0.0001,15.48144]
[1778440921439,34.56,81400.28,14.8,-0.14564,0.0001,15.48144]
[1778440921506,34.56,81403.22,14.8,-0.14535,0.0001,15.46101]
[1778440925064,34.56,81406.52,14.8,-0.14502,0.0001,15.438]
[1778440925165,34.56,81407.4,14.8,-0.14493,0.0001,15.43173]
[1778440926259,34.56,81407.4,14.8,-0.14493,0.0001,15.43173]
[1778440928115,34.56,81407.3,14.8,-0.14493,0.0001,15.43199]
[1778440928945,34.56,81407.3,14.8,-0.14492,0.0001,15.43116]
[1778440935906,34.55,81410.0,14.8,-0.14463,0.0001,15.41077]
[1778440935950,34.55,81407.58,14.8,-0.14485,0.0001,15.42605]
[1778440942055,34.55,81412.77,14.8,-0.14433,0.0001,15.38954]
[1778440942352,34.54,81411.25,14.8,-0.14446,0.0001,15.39867]
[1778440945179,34.54,81419.75,14.8,-0.14362,0.0001,15.34017]
[1778440945198,34.54,81419.65,14.8,-0.14363,0.0001,15.34051]
[1778440945524,34.54,81419.65,14.8,-0.14363,0.0001,15.34051]
[1778440945663,34.54,81420.18,14.8,-0.14358,0.0001,15.33685]
[1778440947627,34.54,81420.42,14.8,-0.14355,0.0001,15.33489]
[1778440952437,34.54,81420.42,14.8,-0.14354,0.0001,15.33424]
[1778440952827,34.54,81420.42,14.8,-0.14354,0.0001,15.33424]
[1778440958838,34.53,81420.29,14.8,-0.14347,0.0001,15.32674]
[1778440958862,34.53,81420.29,14.8,-0.14347,0.0001,15.32674]
[1778440963558,34.53,81420.43,14.8,-0.14342,0.0001,15.32314]
[1778440963576,34.53,81420.43,14.8,-0.14342,0.0001,15.32314]
[1778440970564,34.52,81422.11,14.8,-0.14321,0.0001,15.30864]
[1778440970666,34.52,81422.11,14.8,-0.1432,0.0001,15.30762]
[1778440973615,34.52,81422.16,14.8,-0.14318,0.0001,15.30681]
[1778440982773,34.52,81422.19,14.8,-0.14318,0.0001,15.30617]
[1778440985772,34.52,81422.15,14.8,-0.14318,0.0001,15.3064]
[1778440985776,34.52,81422.15,14.8,-0.14318,0.0001,15.3064]
[1778440985816,34.52,81422.15,14.8,-0.14318,0.0001,15.3064]
[1778440985833,34.52,81422.15,14.8,-0.14318,0.0001,15.3064]
[1778440985930,34.52,81422.15,14.8,-0.14318,0.0001,15.3064]
[1778440986251,34.52,81422.15,14.8,-0.14318,0.0001,15.3064]
[1778440986324,34.52,81422.78,14.8,-0.14312,0.0001,15.30209]
[1778440986840,34.52,81422.78,14.8,-0.14312,0.0001,15.30209]
[1778440986991,34.52,81422.78,14.8,-0.14312,0.0001,15.30209]
[1778440987007,34.52,81433.97,14.8,-0.14203,0.0001,15.22565]
[1778440987837,34.52,81433.97,14.8,-0.14203,0.0001,15.22565]
[1778440988500,34.51,81433.35,14.8,-0.14209,0.0001,15.22951]
[1778440988581,34.51,81433.35,14.8,-0.14209,0.0001,15.22951]
[1778440988819,34.51,81441.83,14.8,-0.14127,0.0001,15.17181]
[1778440989836,34.51,81441.83,14.8,-0.14127,0.0001,15.17181]
[1778440991266,34.52,81444.43,14.8,-0.14103,0.0001,15.15439]
[1778440996608,34.52,81445.23,14.8,-0.14097,0.0001,15.15048]
[1778440997317,34.52,81445.23,14.8,-0.14097,0.0001,15.15048]
[1778440998602,34.52,81443.62,14.8,-0.14113,0.0001,15.16192]
[1778440998738,34.52,81443.62,14.8,-0.14113,0.0001,15.16192]
[1778440998889,34.52,81444.21,14.8,-0.14108,0.0001,15.15817]
[1778441002404,34.52,81444.32,14.8,-0.14107,0.0001,15.15725]
[1778441002628,34.52,81444.32,14.8,-0.14107,0.0001,15.15725]
[1778441008959,34.52,81444.75,14.8,-0.14102,0.0001,15.15433]
[1778441013994,34.52,81445.26,14.8,-0.14094,0.0001,15.14635]
[1778441022952,34.52,81445.38,14.8,-0.14093,0.0001,15.14553]
[1778441023705,34.52,81445.32,14.8,-0.14094,0.0001,15.14594]
[1778441024535,34.52,81445.32,14.8,-0.14093,0.0001,15.14574]
[1778441033788,34.52,81446.02,14.8,-0.14085,0.0001,15.13968]
[1778441034059,34.52,81446.02,14.8,-0.14085,0.0001,15.13968]
[1778441034238,34.52,81446.02,14.8,-0.14085,0.0001,15.13968]
[1778441034246,34.52,81446.02,14.8,-0.14085,0.0001,15.13968]
[1778441034290,34.52,81446.02,14.8,-0.14085,0.0001,15.13968]
[1778441034314,34.52,81455.23,14.8,-0.13997,0.0001,15.07686]
[1778441035470,34.51,81462.14,14.8,-0.1393,9e-05,15.02963]
[1778441038339,34.51,81461.89,14.8,-0.13932,9e-05,15.03071]
[1778441038374,34.51,81461.89,14.8,-0.13932,9e-05,15.03071]
[1778441039293,34.51,81461.76,14.8,-0.13933,9e-05,15.03127]
[1778441039375,34.51,81461.76,14.8,-0.13933,9e-05,15.03127]
[1778441039977,34.51,81461.22,14.8,-0.13937,9e-05,15.03461]
[1778441043923,34.51,81462.04,14.8,-0.13928,9e-05,15.02773]
[1778441044208,34.51,81462.04,14.8,-0.13928,9e-05,15.02773]
[1778441045699,34.51,81460.1,14.8,-0.13945,9e-05,15.04019]
[1778441048466,34.51,81456.88,14.8,-0.13975,0.0001,15.06129]
[1778441049812,34.5,81456.75,14.8,-0.13975,0.0001,15.06139]
[1778441050037,34.5,81456.75,14.8,-0.13975,0.0001,15.06139]
[1778441054998,34.5,81448.55,14.8,-0.1405,0.0001,15.11476]
[1778441055166,34.5,81448.55,14.8,-0.1405,0.0001,15.11476]
[1778441055183,34.5,81448.55,14.8,-0.1405,0.0001,15.11476]
[1778441057117,34.5,81445.79,14.8,-0.14075,0.0001,15.13256]
[1778441062341,34.49,81446.24,14.8,-0.14067,0.0001,15.12659]
[1778441065204,34.49,81446.29,14.8,-0.14066,0.0001,15.12578]
[1778441065317,34.49,81446.29,14.8,-0.14066,0.0001,15.12578]
[1778441065438,34.49,81446.29,14.8,-0.14066,0.0001,15.12578]
[1778441065543,34.49,81451.77,14.8,-0.14012,0.0001,15.08766]
[1778441066097,34.49,81451.77,14.8,-0.14012,0.0001,15.08766]
[1778441067847,34.49,81459.03,14.8,-0.13942,9e-05,15.03767]
[1778441067848,34.49,81459.03,14.8,-0.13942,9e-05,15.03767]
[1778441068698,34.49,81454.67,14.8,-0.13983,0.0001,15.06691]
[1778441070041,34.49,81453.83,14.8,-0.13991,0.0001,15.07223]
[1778441070793,34.49,81453.83,14.8,-0.1399,0.0001,15.07183]
[1778441070932,34.49,81453.83,14.8,-0.1399,0.0001,15.07183]
[1778441071692,34.49,81453.84,14.8,-0.13986,0.0001,15.06694]
[1778441071715,34.49,81453.84,14.8,-0.13986,0.0001,15.06694]
[1778441077446,34.48,81456.29,14.8,-0.1396,0.0001,15.04806]
[1778441082759,34.48,81456.14,14.8,-0.13959,0.0001,15.04759]
[1778441088525,34.47,81455.68,14.8,-0.1396,0.0001,15.04808]
[1778441094567,34.47,81455.63,14.8,-0.13957,0.0001,15.04614]
[1778441099603,34.46,81455.59,14.8,-0.13955,0.0001,15.04452]
[1778441104638,34.46,81459.01,14.8,-0.1392,9e-05,15.0194]
[1778441109673,34.46,81463.76,14.8,-0.13873,9e-05,14.98546]
[1778441112273,34.46,81465.33,14.8,-0.13857,9e-05,14.9745]
[1778441116596,34.45,81466.96,14.8,-0.1384,9e-05,14.96195]
[1778441117912,34.45,81467.01,14.8,-0.13839,9e-05,14.96133]
[1778441118609,34.45,81467.17,14.8,-0.13837,9e-05,14.95967]
[1778441120560,34.45,81459.63,14.8,-0.13908,9e-05,15.01058]
[1778441125785,34.45,81463.13,14.8,-0.13872,9e-05,14.98458]
[1778441130820,34.44,81467.07,14.8,-0.13832,9e-05,14.95644]
[1778441136862,34.44,81467.5,14.8,-0.13823,9e-05,14.94769]
[1778441139320,34.44,81467.64,14.8,-0.13822,9e-05,14.94649]
[1778441139613,34.44,81469.55,14.8,-0.13803,9e-05,14.93328]
[1778441145926,34.44,81468.59,14.8,-0.1381,9e-05,14.93824]
[1778441147566,34.44,81468.34,14.8,-0.13812,9e-05,14.9397]
[1778441157463,34.43,81466.82,14.8,-0.13824,9e-05,14.94786]
[1778441160024,34.43,81454.47,14.8,-0.13939,0.0001,15.03066]
[1778441160908,34.43,81454.47,14.8,-0.13939,0.0001,15.03066]
[1778441165593,34.43,81453.01,14.8,-0.13951,0.0001,15.03882]
[1778441166644,34.43,81452.61,14.8,-0.13954,0.0001,15.0412]
[1778441166855,34.43,81452.61,14.8,-0.13954,0.0001,15.0412]
[1778441167073,34.43,81447.63,14.8,-0.14002,0.0001,15.07499]
[1778441169421,34.43,81442.75,14.8,-0.14048,0.0001,15.10806]
[1778441169515,34.43,81439.86,14.8,-0.14076,0.0001,15.12756]
[1778441170233,34.43,81439.86,14.8,-0.14076,0.0001,15.12756]
[1778441171194,34.43,81437.21,14.8,-0.14101,0.0001,15.14567]
[1778441175555,34.43,81434.03,14.8,-0.14132,0.0001,15.16746]
[1778441175656,34.43,81434.03,14.8,-0.14132,0.0001,15.16749]
[1778441177163,34.43,81433.92,14.8,-0.14133,0.0001,15.16804]
[1778441182199,34.43,81432.77,14.8,-0.14144,0.0001,15.17605]
[1778441187234,34.43,81426.12,14.8,-0.14208,0.0001,15.22131]
[1778441188241,34.43,81426.12,14.8,-0.14208,0.0001,15.22131]
[1778441188279,34.43,81420.55,14.8,-0.14262,0.0001,15.2592]
[1778441188980,34.43,81420.55,14.8,-0.14262,0.0001,15.2592]
[1778441189248,34.43,81424.08,14.8,-0.14228,0.0001,15.23535]
[1778441190722,34.43,81424.31,14.8,-0.14226,0.0001,15.23373]
[1778441191262,34.43,81430.6,14.8,-0.14162,0.0001,15.18644]
[1778441196297,34.43,81434.29,14.8,-0.14128,0.0001,15.16297]
[1778441196956,34.43,81434.29,14.8,-0.14128,0.0001,15.16297]
[1778441197159,34.43,81434.29,14.8,-0.14128,0.0001,15.16297]
[1778441197193,34.43,81434.29,14.8,-0.14128,0.0001,15.16297]
[1778441197595,34.43,81434.29,14.8,-0.14128,0.0001,15.16297]
[1778441197357,34.43,81439.31,14.8,-0.14081,0.0001,15.12915]
[1778441199048,34.43,81442.72,14.8,-0.14048,0.0001,15.10608]
[1778441199316,34.43,81442.72,14.8,-0.14048,0.0001,15.10608]
[1778441199342,34.43,81442.72,14.8,-0.14048,0.0001,15.10608]
[1778441201108,34.43,81444.11,14.8,-0.14035,0.0001,15.09693]
[1778441201695,34.43,81444.11,14.8,-0.14036,0.0001,15.09709]
[1778441201719,34.43,81444.11,14.8,-0.14036,0.0001,15.09709]
[1778441202350,34.43,81444.11,14.8,-0.14036,0.0001,15.09709]
[1778441202589,34.43,81444.11,14.8,-0.14036,0.0001,15.09709]
[1778441203651,34.43,81444.61,14.8,-0.14032,0.0001,15.0943]
[1778441205173,34.43,81445.17,14.8,-0.14026,0.0001,15.09057]
[1778441205197,34.43,81445.17,14.8,-0.14026,0.0001,15.09057]
[1778441205231,34.43,81445.17,14.8,-0.14026,0.0001,15.09057]
[1778441205362,34.43,81445.21,14.8,-0.14026,0.0001,15.09039]
[1778441209653,34.43,81446.77,14.8,-0.14012,0.0001,15.08035]
[1778441211897,34.43,81446.91,14.8,-0.14011,0.0001,15.07953]
[1778441211925,34.43,81446.91,14.8,-0.14011,0.0001,15.07953]
[1778441214038,34.43,81447.02,14.8,-0.1401,0.0001,15.07891]
[1778441214068,34.43,81447.02,14.8,-0.1401,0.0001,15.07891]
[1778441214611,34.43,81447.02,14.8,-0.1401,0.0001,15.07891]
[1778441221059,34.43,81455.12,14.8,-0.13933,0.0001,15.02388]
[1778441226510,34.44,81454.81,14.8,-0.13937,0.0001,15.02698]
[1778441229972,34.44,81455.44,14.8,-0.13932,0.0001,15.02328]
[1778441238594,34.44,81455.19,14.8,-0.13936,0.0001,15.02599]
[1778441243629,34.44,81457.45,14.8,-0.13915,0.0001,15.01108]
[1778441252692,34.44,81457.78,14.8,-0.1391,0.0001,15.00531]
[1778441256890,34.44,81459.11,14.8,-0.13897,9e-05,14.99658]
[1778441257060,34.44,81459.11,14.8,-0.13897,9e-05,14.99658]
[1778441257061,34.44,81459.11,14.8,-0.13897,9e-05,14.99658]
[1778441257148,34.44,81459.11,14.8,-0.13898,9e-05,14.99679]
[1778441258903,34.44,81460.18,14.8,-0.13888,9e-05,14.98952]
[1778441262694,34.44,81461.64,14.8,-0.13872,9e-05,14.9784]
[1778441264695,34.44,81461.9,14.8,-0.13869,9e-05,14.97634]
[1778441267047,34.44,81461.8,14.8,-0.13869,9e-05,14.97644]
[1778441267148,34.44,81461.8,14.8,-0.13868,9e-05,14.97557]
[1778441270979,34.44,81456.47,14.8,-0.13918,0.0001,15.01147]
[1778441270983,34.44,81456.47,14.8,-0.13918,0.0001,15.01147]
[1778441276365,34.44,81449.59,14.8,-0.13983,0.0001,15.05755]
[1778441277350,34.43,81449.43,14.8,-0.13984,0.0001,15.05843]
[1778441277355,34.43,81449.43,14.8,-0.13984,0.0001,15.05843]
[1778441283687,34.43,81454.32,14.8,-0.13935,0.0001,15.02323]
[1778441288946,34.43,81447.46,14.8,-0.13998,0.0001,15.06811]
[1778441293982,34.42,81447.05,14.8,-0.13999,0.0001,15.06891]
[1778441294700,34.42,81447.05,14.8,-0.13999,0.0001,15.06891]
[1778441296142,34.42,81447.05,14.8,-0.13999,0.0001,15.06891]
[1778441301383,34.42,81447.78,14.8,-0.1399,0.0001,15.06205]
[1778441307390,34.42,81450.0,14.8,-0.13966,0.0001,15.04523]
[1778441307412,34.42,81450.89,14.8,-0.13957,0.0001,15.0389]
[1778441310322,34.41,81456.79,14.8,-0.139,0.0001,14.9982]
[1778441310641,34.41,81456.79,14.8,-0.139,0.0001,14.9982]
[1778441316138,34.41,81462.84,14.8,-0.13838,9e-05,14.95114]
[1778441317755,34.41,81461.2,14.8,-0.13853,9e-05,14.96209]
[1778441318562,34.41,81461.2,14.8,-0.13853,9e-05,14.96209]
[1778441318663,34.41,81462.58,14.8,-0.13839,9e-05,14.95251]
[1778441326624,34.41,81461.97,14.8,-0.13845,9e-05,14.95652]
[1778441332251,34.41,81462.63,14.8,-0.13838,9e-05,14.9518]
[1778441337286,34.41,81463.23,14.8,-0.13833,9e-05,14.94765]
[1778441342322,34.41,81465.98,14.8,-0.13807,9e-05,14.92893]
[1778441347356,34.41,81462.95,14.8,-0.13835,9e-05,14.94951]
[1778441352391,34.41,81465.52,14.8,-0.13811,9e-05,14.93198]
[1778441357427,34.41,81464.45,14.8,-0.13821,9e-05,14.93924]
[1778441364475,34.41,81464.51,14.8,-0.1382,9e-05,14.93879]
[1778441368678,34.41,81465.09,14.8,-0.13815,9e-05,14.93482]
[1778441368741,34.41,81465.21,14.8,-0.13814,9e-05,14.934]
[1778441368858,34.41,81465.21,14.8,-0.13814,9e-05,14.934]
[1778441368916,34.41,81465.21,14.8,-0.13814,9e-05,14.934]
[1778441372226,34.41,81468.26,14.8,-0.13781,9e-05,14.90835]
[1778441377095,34.41,81466.56,14.8,-0.13796,9e-05,14.91917]
[1778441383608,34.4,81466.25,14.8,-0.13797,9e-05,14.92012]
[1778441388643,34.4,81466.5,14.8,-0.13794,9e-05,14.9176]
[1778441393678,34.4,81466.68,14.8,-0.13791,9e-05,14.91557]
[1778441398713,34.4,81466.59,14.8,-0.13791,9e-05,14.91538]
[1778441406769,34.4,81466.92,14.8,-0.13786,9e-05,14.91187]
[1778441412811,34.4,81466.64,14.8,-0.13788,9e-05,14.91292]
[1778441418855,34.39,81466.63,14.8,-0.13787,9e-05,14.9122]
[1778441423529,34.39,81464.44,14.8,-0.13807,9e-05,14.92667]
[1778441423631,34.39,81464.21,14.8,-0.13808,9e-05,14.92796]
[1778441428926,34.39,81464.15,14.8,-0.13808,9e-05,14.92787]
[1778441433295,34.39,81464.15,14.8,-0.13808,9e-05,14.92787]
[1778441439078,34.39,81456.98,14.8,-0.13873,0.0001,14.97201]
[1778441439081,34.39,81456.98,14.8,-0.13873,0.0001,14.97201]
[1778441445038,34.39,81451.72,14.8,-0.13923,0.0001,15.00816]
[1778441448050,34.39,81450.93,14.8,-0.13931,0.0001,15.0136]
[1778441449105,34.39,81450.34,14.8,-0.13937,0.0001,15.01765]
[1778441456115,34.39,81450.47,14.8,-0.13936,0.0001,15.01688]
[1778441461150,34.39,81449.95,14.8,-0.13941,0.0001,15.02049]
[1778441462422,34.39,81449.95,14.8,-0.13941,0.0001,15.02049]
[1778441463468,34.39,81449.96,14.8,-0.13941,0.0001,15.02045]
[1778441464758,34.39,81449.96,14.8,-0.13941,0.0001,15.0204]
[1778441465298,34.39,81449.71,14.8,-0.13943,0.0001,15.02211]
[1778441465934,34.39,81449.71,14.8,-0.13943,0.0001,15.02206]
[1778441469346,34.39,81449.66,14.8,-0.13943,0.0001,15.02229]
[1778441470065,34.39,81449.66,14.8,-0.13943,0.0001,15.02218]
[1778441471120,34.39,81449.65,14.8,-0.13943,0.0001,15.02227]
[1778441476342,34.39,81448.91,14.8,-0.1395,0.0001,15.02731]
[1778441476512,34.39,81448.91,14.8,-0.1395,0.0001,15.02731]
[1778441482298,34.39,81442.09,14.8,-0.14015,0.0001,15.07351]
[1778441487333,34.39,81442.75,14.8,-0.14009,0.0001,15.06883]
[1778441492368,34.39,81443.72,14.8,-0.13996,0.0001,15.05767]
[1778441497403,34.39,81442.72,14.8,-0.14005,0.0001,15.06447]
[1778441501975,34.39,81442.78,14.8,-0.14005,0.0001,15.06406]
[1778441503691,34.39,81442.85,14.8,-0.14004,0.0001,15.06352]
[1778441509487,34.39,81441.27,14.8,-0.14019,0.0001,15.07429]
[1778441515429,34.39,81433.65,14.8,-0.14092,0.0001,15.12612]
[1778441520564,34.39,81425.76,14.8,-0.14167,0.0001,15.17927]
[1778441525599,34.39,81427.19,14.8,-0.14153,0.0001,15.16887]
[1778441530634,34.39,81427.26,14.8,-0.14151,0.0001,15.16773]
[1778441535669,34.39,81426.46,14.8,-0.14158,0.0001,15.17254]
[1778441541718,34.38,81426.66,14.8,-0.14156,0.0001,15.17093]
[1778441546410,34.38,81420.33,14.8,-0.14215,0.0001,15.21292]
[1778441551782,34.38,81418.8,14.8,-0.14225,0.0001,15.21787]
[1778441557824,34.38,81418.97,14.8,-0.14222,0.0001,15.21565]
[1778441559852,34.38,81419.21,14.8,-0.1422,0.0001,15.21384]
[1778441566887,34.38,81418.97,14.8,-0.1422,0.0001,15.21415]
[1778441571922,34.37,81420.26,14.8,-0.14207,0.0001,15.20465]
[1778441572239,34.37,81420.26,14.8,-0.14207,0.0001,15.20465]
[1778441572287,34.37,81420.26,14.8,-0.14207,0.0001,15.20465]
[1778441572929,34.37,81422.72,14.8,-0.14183,0.0001,15.18775]
[1778441575778,34.38,81424.6,14.8,-0.14166,0.0001,15.1758]
[1778441580990,34.38,81426.53,14.8,-0.14151,0.0001,15.16529]
[1778441584671,34.38,81428.07,14.8,-0.14137,0.0001,15.15571]
[1778441584753,34.38,81428.6,14.8,-0.14133,0.0001,15.15303]
[1778441586839,34.38,81427.95,14.8,-0.1414,0.0001,15.15746]
[1778441592070,34.39,81423.29,14.8,-0.14186,0.0001,15.19037]
[1778441598743,34.39,81422.74,14.8,-0.14192,0.0001,15.19465]
[1778441598747,34.39,81422.74,14.8,-0.14192,0.0001,15.19465]
[1778441599479,34.39,81420.24,14.8,-0.14217,0.0001,15.21207]
[1778441605161,34.39,81418.98,14.8,-0.1423,0.0001,15.22123]
[1778441610210,34.39,81419.67,14.8,-0.14224,0.0001,15.21698]
[1778441616252,34.39,81420.05,14.8,-0.14218,0.0001,15.21057]
[1778441621287,34.39,81416.97,14.8,-0.14249,0.0001,15.23219]
[1778441626322,34.39,81415.95,14.8,-0.14259,0.0001,15.23949]
[1778441631357,34.39,81415.54,14.8,-0.14263,0.0001,15.24259]
[1778441632047,34.39,81415.54,14.8,-0.14263,0.0001,15.24259]
[1778441638406,34.4,81415.76,14.8,-0.14262,0.0001,15.24148]
[1778441645066,34.4,81415.77,14.8,-0.14262,0.0001,15.24152]
[1778441650491,34.4,81415.95,14.8,-0.14261,0.0001,15.24081]
[1778441655526,34.4,81415.79,14.8,-0.14263,0.0001,15.24215]
[1778441662089,34.4,81415.91,14.8,-0.14262,0.0001,15.24142]
[1778441667371,34.4,81421.65,14.8,-0.14207,0.0001,15.20273]
[1778441667610,34.4,81421.39,14.8,-0.1421,0.0001,15.20481]
[1778441673652,34.4,81421.88,14.8,-0.142,0.0001,15.19606]
[1778441678687,34.4,81421.57,14.8,-0.14202,0.0001,15.19739]
[1778441679127,34.4,81421.57,14.8,-0.14202,0.0001,15.19739]
[1778441684729,34.39,81422.27,14.8,-0.14194,0.0001,15.19167]
[1778441685207,34.39,81422.27,14.8,-0.14194,0.0001,15.19167]
[1778441685251,34.39,81422.27,14.8,-0.14194,0.0001,15.19167]
[1778441685397,34.39,81422.27,14.8,-0.14194,0.0001,15.19167]
[1778441685736,34.39,81425.16,14.8,-0.14166,0.0001,15.1721]
[1778441687192,34.39,81427.18,14.8,-0.14147,0.0001,15.15846]
[1778441687750,34.39,81427.81,14.8,-0.14142,0.0001,15.1546]
[1778441692785,34.4,81428.31,14.8,-0.1414,0.0001,15.15335]
[1778441695944,34.4,81428.34,14.8,-0.1414,0.0001,15.15357]
[1778441696045,34.4,81428.22,14.8,-0.14142,0.0001,15.15524]
[1778441697807,34.4,81428.14,14.8,-0.14143,0.0001,15.15593]
[1778441702857,34.4,81428.5,14.8,-0.14141,0.0001,15.15439]
[1778441707890,34.4,81424.06,14.8,-0.14185,0.0001,15.1853]
[1778441712932,34.41,81423.39,14.8,-0.14192,0.0001,15.19043]
[1778441716343,34.41,81418.82,14.8,-0.14237,0.0001,15.22184]
[1778441716405,34.41,81418.82,14.8,-0.14237,0.0001,15.22184]
[1778441718400,34.41,81419.07,14.8,-0.14234,0.0001,15.22028]
[1778441724010,34.41,81417.48,14.8,-0.1425,0.0001,15.23154]
[1778441724578,34.41,81417.48,14.8,-0.1425,0.0001,15.23154]
[1778441726435,34.41,81417.48,14.8,-0.14251,0.0001,15.23161]
[1778441732067,34.41,81417.23,14.8,-0.1425,0.0001,15.22931]
[1778441738108,34.41,81417.42,14.8,-0.14249,0.0001,15.2284]
[1778441738860,34.41,81417.42,14.8,-0.14249,0.0001,15.2284]
[1778441744150,34.41,81417.78,14.8,-0.14246,0.0001,15.22633]
[1778441751199,34.41,81417.95,14.8,-0.14245,0.0001,15.22561]
[1778441758587,34.41,81418.07,14.8,-0.14244,0.0001,15.2249]
[1778441759213,34.41,81418.06,14.8,-0.14245,0.0001,15.22531]
[1778441759890,34.41,81418.06,14.8,-0.14245,0.0001,15.22531]
[1778441760635,34.41,81418.06,14.8,-0.14245,0.0001,15.22536]
[1778441768318,34.41,81418.07,14.8,-0.14245,0.0001,15.22569]
[1778441774362,34.41,81418.24,14.8,-0.14244,0.0001,15.22482]
[1778441782418,34.41,81417.53,14.8,-0.14251,0.0001,15.22999]
[1778441787453,34.41,81417.34,14.8,-0.14253,0.0001,15.2315]
[1778441789927,34.42,81417.29,14.8,-0.14254,0.0001,15.23194]
[1778441790027,34.42,81417.19,14.8,-0.14255,0.0001,15.23268]
[1778441795510,34.42,81417.18,14.8,-0.14252,0.0001,15.22843]
[1778441801552,34.42,81417.49,14.8,-0.14249,0.0001,15.22642]
[1778441806587,34.42,81419.77,14.8,-0.14227,0.0001,15.21101]
[1778441813636,34.42,81419.25,14.8,-0.14233,0.0001,15.21477]
[1778441819379,34.42,81420.24,14.8,-0.14223,0.0001,15.20807]
[1778441820422,34.42,81420.43,14.8,-0.14221,0.0001,15.20689]
[1778441820555,34.42,81420.43,14.8,-0.14221,0.0001,15.20689]
[1778441825720,34.41,81420.03,14.8,-0.14224,0.0001,15.20865]
[1778441831762,34.41,81420.01,14.8,-0.14222,0.0001,15.20757]
[1778441838811,34.41,81419.52,14.8,-0.14225,0.0001,15.20951]
[1778441843846,34.41,81422.73,14.8,-0.14193,0.0001,15.18667]
[1778441848881,34.41,81422.51,14.8,-0.14194,0.0001,15.18731]
[1778441855930,34.4,81421.93,14.8,-0.14194,0.0001,15.18556]
[1778441860965,34.4,81422.01,14.8,-0.14192,0.0001,15.18414]
[1778441866000,34.4,81421.78,14.8,-0.14193,0.0001,15.18483]
[1778441866540,34.4,81421.78,14.8,-0.14193,0.0001,15.18483]
[1778441872042,34.4,81420.45,14.8,-0.14205,0.0001,15.19269]
[1778441873563,34.4,81420.45,14.8,-0.14205,0.0001,15.19269]
[1778441885134,34.39,81421.12,14.8,-0.14195,0.0001,15.18563]
[1778441892183,34.39,81423.48,14.8,-0.1417,0.0001,15.16832]
[1778441893705,34.39,81422.79,14.8,-0.14177,0.0001,15.17285]
[1778441894247,34.39,81422.79,14.8,-0.14177,0.0001,15.17285]
[1778441903266,34.39,81422.44,14.8,-0.14178,0.0001,15.17344]
[1778441908301,34.38,81419.11,14.8,-0.14208,0.0001,15.19516]
[1778441915352,34.38,81419.27,14.8,-0.14202,0.0001,15.18811]
[1778441921328,34.38,81419.25,14.8,-0.14201,0.0001,15.18741]
[1778441924449,34.38,81411.29,14.8,-0.14276,0.0001,15.24053]
[1778441930458,34.37,81411.22,14.8,-0.14275,0.0001,15.23944]
[1778441934662,34.37,81411.21,14.8,-0.14274,0.0001,15.23925]
[1778441941535,34.37,81408.93,14.8,-0.14293,0.0001,15.25231]
[1778441946570,34.37,81409.35,14.8,-0.14287,0.0001,15.24822]
[1778441951606,34.36,81407.55,14.8,-0.14303,0.0001,15.2593]
[1778441952367,34.36,81407.55,14.8,-0.14303,0.0001,15.2593]
[1778441955570,34.36,81399.98,14.8,-0.14376,0.0001,15.30999]
[1778441955940,34.36,81399.87,14.8,-0.14376,0.0001,15.31044]
[1778441958958,34.36,81395.84,14.8,-0.14415,0.0001,15.33781]
[1778441959407,34.36,81395.65,14.8,-0.14417,0.0001,15.339]
[1778441960580,34.36,81395.65,14.8,-0.14417,0.0001,15.339]
[1778441963531,34.36,81392.75,14.8,-0.14445,0.0001,15.35827]
[1778441963853,34.36,81392.75,14.8,-0.14445,0.0001,15.35827]
[1778441964026,34.36,81392.75,14.8,-0.14445,0.0001,15.35827]
[1778441964065,34.36,81392.75,14.8,-0.14444,0.0001,15.3581]
[1778441964500,34.36,81392.75,14.8,-0.14444,0.0001,15.3581]
[1778441964579,34.36,81392.75,14.8,-0.14444,0.0001,15.3581]
[1778441970613,34.36,81385.82,14.8,-0.14513,0.0001,15.40572]
[1778441977646,34.36,81383.52,14.8,-0.14532,0.0001,15.41706]
[1778441982160,34.36,81383.05,14.8,-0.14537,0.0001,15.42028]
[1778441982209,34.36,81383.05,14.8,-0.14537,0.0001,15.42028]
[1778441987328,34.36,81383.01,14.8,-0.14536,0.0001,15.41947]
[1778441987861,34.36,81389.62,14.8,-0.14471,0.0001,15.37405]
[1778441992765,34.36,81396.08,14.8,-0.14408,0.0001,15.33032]
[1778441992896,34.36,81397.17,14.8,-0.14397,0.0001,15.32297]
[1778441996467,34.36,81398.05,14.8,-0.14388,0.0001,15.31649]
[1778441996924,34.36,81396.91,14.8,-0.14399,0.0001,15.32438]
[1778442001635,34.36,81398.69,14.8,-0.14382,0.0001,15.31262]
[1778442001863,34.36,81398.69,14.8,-0.14382,0.0001,15.31262]
[1778442001959,34.36,81398.53,14.8,-0.14384,0.0001,15.31381]
[1778442003870,34.36,81398.13,14.8,-0.14388,0.0001,15.31637]
[1778442003973,34.36,81397.95,14.8,-0.14389,0.0001,15.31742]
[1778442005695,34.36,81398.04,14.8,-0.14389,0.0001,15.3169]
[1778442006190,34.36,81397.84,14.8,-0.14391,0.0001,15.31836]
[1778442010021,34.36,81398.25,14.8,-0.14386,0.0001,15.31521]
[1778442010055,34.36,81398.24,14.8,-0.14386,0.0001,15.31493]
[1778442011247,34.36,81398.24,14.8,-0.14386,0.0001,15.31493]
[1778442011347,34.36,81398.29,14.8,-0.14385,0.0001,15.31469]
[1778442017116,34.36,81398.25,14.8,-0.14386,0.0001,15.31479]
[1778442017217,34.35,81398.25,14.8,-0.14384,0.0001,15.31392]
[1778442023106,34.35,81399.62,14.8,-0.14372,0.0001,15.30515]
[1778442028141,34.36,81399.04,14.8,-0.14378,0.0001,15.3096]
[1778442029589,34.36,81399.19,14.8,-0.14377,0.0001,15.30867]
[1778442030155,34.36,81399.14,14.8,-0.14377,0.0001,15.3091]
[1778442031640,34.36,81399.19,14.8,-0.14373,0.0001,15.30414]
[1778442034539,34.35,81399.28,14.8,-0.14372,0.0001,15.30302]
[1778442035195,34.35,81399.28,14.8,-0.14372,0.0001,15.30302]
[1778442036888,34.35,81400.0,14.8,-0.14365,0.0001,15.29803]
[1778442036912,34.35,81400.0,14.8,-0.14365,0.0001,15.29803]
[1778442038361,34.35,81399.99,14.8,-0.14365,0.0001,15.29793]
[1778442038959,34.35,81399.99,14.8,-0.14365,0.0001,15.29793]
[1778442039440,34.35,81399.99,14.8,-0.14365,0.0001,15.29793]
[1778442041957,34.35,81404.68,14.8,-0.14318,0.0001,15.26559]
[1778442042769,34.35,81404.71,14.8,-0.14318,0.0001,15.26526]
[1778442043431,34.35,81404.71,14.8,-0.14318,0.0001,15.26526]
[1778442044416,34.35,81404.81,14.8,-0.14317,0.0001,15.26446]
[1778442045245,34.35,81404.81,14.8,-0.14317,0.0001,15.26446]
[1778442046658,34.35,81404.81,14.8,-0.14317,0.0001,15.26424]
[1778442048906,34.35,81404.81,14.8,-0.14316,0.0001,15.26392]
[1778442048909,34.35,81404.81,14.8,-0.14316,0.0001,15.26392]
[1778442050271,34.35,81406.82,14.8,-0.14296,0.0001,15.25009]
[1778442051996,34.35,81407.43,14.8,-0.1429,0.0001,15.24581]
[1778442052779,34.35,81407.47,14.8,-0.1429,0.0001,15.24549]
[1778442055926,34.35,81407.47,14.8,-0.1429,0.0001,15.24544]
[1778442058332,34.35,81407.4,14.8,-0.1429,0.0001,15.24578]
[1778442063544,34.35,81407.49,14.8,-0.14289,0.0001,15.24496]
[1778442063601,34.35,81407.49,14.8,-0.14289,0.0001,15.24496]
[1778442063690,34.35,81407.49,14.8,-0.14289,0.0001,15.24496]
[1778442064035,34.35,81407.49,14.8,-0.14289,0.0001,15.24496]
[1778442065373,34.35,81414.74,14.8,-0.14219,0.0001,15.19546]
[1778442065706,34.35,81417.43,14.8,-0.14193,0.0001,15.17716]
[1778442072871,34.35,81417.87,14.8,-0.14189,0.0001,15.17457]
[1778442072939,34.35,81417.87,14.8,-0.14189,0.0001,15.17457]
[1778442074822,34.35,81418.43,14.8,-0.14184,0.0001,15.1711]
[1778442082522,34.35,81418.32,14.8,-0.14186,0.0001,15.17263]
[1778442085233,34.35,81418.32,14.8,-0.14186,0.0001,15.17263]
[1778442095348,34.36,81420.91,14.8,-0.14162,0.0001,15.15558]
[1778442095448,34.36,81420.91,14.8,-0.1416,0.0001,15.15203]
[1778442095842,34.36,81420.91,14.8,-0.1416,0.0001,15.15203]
[1778442095941,34.36,81420.88,14.8,-0.14161,0.0001,15.15264]
[1778442101413,34.36,81420.9,14.8,-0.14161,0.0001,15.15288]
[1778442101445,34.36,81420.9,14.8,-0.14161,0.0001,15.15288]
[1778442105471,34.36,81422.24,14.8,-0.14149,0.0001,15.14413]
[1778442105739,34.36,81422.25,14.8,-0.14149,0.0001,15.14433]
[1778442106991,34.36,81422.25,14.8,-0.1415,0.0001,15.14488]
[1778442107092,34.36,81423.25,14.8,-0.1414,0.0001,15.1382]
[1778442108039,34.36,81423.25,14.8,-0.1414,0.0001,15.1382]
[1778442108140,34.36,81425.2,14.8,-0.14122,0.0001,15.12532]
[1778442109043,34.36,81425.2,14.8,-0.14122,0.0001,15.12532]
[1778442109143,34.36,81425.44,14.8,-0.1412,0.0001,15.12384]
[1778442111919,34.36,81425.43,14.8,-0.14121,0.0001,15.12478]
[1778442112020,34.37,81425.82,14.8,-0.14118,0.0001,15.12255]
[1778442113000,34.37,81425.82,14.8,-0.14118,0.0001,15.12255]
[1778442113339,34.37,81426.03,14.8,-0.14116,0.0001,15.12127]
[1778442117488,34.37,81433.21,14.8,-0.14048,0.0001,15.07322]
[1778442117529,34.37,81433.61,14.8,-0.14046,0.0001,15.07147]
[1778442119787,34.37,81422.5,14.8,-0.14153,0.0001,15.14758]
[1778442120536,34.37,81422.5,14.8,-0.14153,0.0001,15.14758]
[1778442120967,34.37,81422.5,14.8,-0.14153,0.0001,15.14758]
[1778442129857,34.37,81421.42,14.8,-0.14166,0.0001,15.15617]
[1778442130891,34.37,81421.42,14.8,-0.14166,0.0001,15.15617]
[1778442136906,34.37,81423.29,14.8,-0.14148,0.0001,15.1441]
[1778442141006,34.37,81424.17,14.8,-0.1414,0.0001,15.13842]
[1778442147983,34.38,81424.24,14.8,-0.14141,0.0001,15.13881]
[1778442148963,34.38,81424.24,14.8,-0.14141,0.0001,15.13881]
[1778442153969,34.38,81425.03,14.8,-0.14131,0.0001,15.12951]
[1778442154833,34.38,81425.03,14.8,-0.14131,0.0001,15.12962]
[1778442157495,34.38,81425.07,14.8,-0.14131,0.0001,15.12957]
[1778442163093,34.38,81427.48,14.8,-0.14108,0.0001,15.11376]
[1778442164968,34.38,81425.22,14.8,-0.14131,0.0001,15.12954]
[1778442170145,34.38,81425.49,14.8,-0.14129,0.0001,15.12829]
[1778442175181,34.38,81425.61,14.8,-0.14128,0.0001,15.12794]
[1778442180216,34.38,81425.49,14.8,-0.1413,0.0001,15.12923]
[1778442181990,34.38,81425.49,14.8,-0.1413,0.0001,15.12923]
[1778442189279,34.38,81425.31,14.8,-0.14133,0.0001,15.13127]
[1778442194314,34.39,81425.59,14.8,-0.14131,0.0001,15.12981]
[1778442198383,34.39,81425.79,14.8,-0.1413,0.0001,15.12873]
[1778442198387,34.39,81425.79,14.8,-0.1413,0.0001,15.12873]
[1778442199886,34.39,81426.02,14.8,-0.14127,0.0001,15.12726]
[1778442206400,34.39,81427.5,14.8,-0.14114,0.0001,15.11793]
[1778442210292,34.39,81427.09,14.8,-0.14119,0.0001,15.12106]
[1778442210418,34.39,81427.09,14.8,-0.14119,0.0001,15.12106]
[1778442215463,34.39,81422.8,14.8,-0.14157,0.0001,15.14631]
[1778442217464,34.39,81422.92,14.8,-0.14156,0.0001,15.14556]
[1778442218969,34.39,81415.15,14.8,-0.14232,0.0001,15.19859]
[1778442221120,34.39,81416.01,14.8,-0.14223,0.0001,15.19272]
[1778442226540,34.39,81412.97,14.8,-0.14253,0.0001,15.21354]
[1778442227302,34.39,81412.97,14.8,-0.14253,0.0001,15.21354]
[1778442228156,34.39,81412.6,14.8,-0.14256,0.0001,15.21607]
[1778442232821,34.39,81416.38,14.8,-0.1422,0.0001,15.1904]
[1778442232994,34.39,81416.38,14.8,-0.1422,0.0001,15.1904]
[1778442235866,34.39,81416.34,14.8,-0.14221,0.0001,15.19091]
[1778442236429,34.39,81416.34,14.8,-0.14221,0.0001,15.19091]
[1778442239601,34.39,81416.31,14.8,-0.14221,0.0001,15.19133]
[1778442244666,34.39,81416.2,14.8,-0.14223,0.0001,15.19261]
[1778442251243,34.39,81418.09,14.8,-0.14205,0.0001,15.17999]
[1778442257305,34.39,81418.45,14.8,-0.14203,0.0001,15.1782]
[1778442257376,34.39,81418.45,14.8,-0.14203,0.0001,15.1782]
[1778442259268,34.4,81418.56,14.8,-0.14202,0.0001,15.17792]
[1778442259312,34.4,81419.93,14.8,-0.14189,0.0001,15.16885]
[1778442260274,34.4,81419.93,14.8,-0.14189,0.0001,15.16885]
[1778442263920,34.4,81420.79,14.8,-0.14183,0.0001,15.16423]
[1778442264393,34.4,81420.79,14.8,-0.14183,0.0001,15.16423]
[1778442266922,34.4,81420.73,14.8,-0.14185,0.0001,15.16589]
[1778442275652,34.4,81420.93,14.8,-0.14186,0.0001,15.16661]
[1778442281927,34.41,81421.1,14.8,-0.14187,0.0001,15.1656]
[1778442283251,34.41,81421.1,14.8,-0.14187,0.0001,15.1656]
[1778442283293,34.41,81421.1,14.8,-0.14187,0.0001,15.1656]
[1778442283354,34.42,81421.18,14.8,-0.14188,0.0001,15.1659]
[1778442285293,34.42,81420.03,14.8,-0.14199,0.0001,15.17373]
[1778442294774,34.42,81419.43,14.8,-0.14205,0.0001,15.17839]
[1778442300055,34.42,81419.64,14.8,-0.14206,0.0001,15.17869]
[1778442307104,34.42,81418.65,14.8,-0.14217,0.0001,15.18636]
[1778442312139,34.42,81418.61,14.8,-0.14218,0.0001,15.1873]
[1778442318181,34.43,81418.75,14.8,-0.14218,0.0001,15.18715]
[1778442323444,34.43,81419.03,14.8,-0.14216,0.0001,15.18578]
[1778442324224,34.43,81419.03,14.8,-0.14216,0.0001,15.18592]
[1778442328849,34.43,81419.45,14.8,-0.14213,0.0001,15.18375]
[1778442328889,34.43,81419.45,14.8,-0.14213,0.0001,15.18375]
[1778442332614,34.43,81421.3,14.8,-0.14192,0.0001,15.16715]
[1778442339328,34.43,81421.34,14.8,-0.14194,0.0001,15.16816]
[1778442344363,34.43,81421.34,14.8,-0.14195,0.0001,15.16895]
[1778442345585,34.43,81421.34,14.8,-0.14195,0.0001,15.16895]
[1778442347881,34.43,81421.29,14.8,-0.14196,0.0001,15.1696]
[1778442356447,34.44,81421.29,14.8,-0.14198,0.0001,15.17111]
[1778442361482,34.44,81421.32,14.8,-0.14199,0.0001,15.17163]
[1778442368531,34.44,81423.65,14.8,-0.14177,0.0001,15.15679]
[1778442369811,34.44,81423.65,14.8,-0.14177,0.0001,15.15679]
[1778442370545,34.44,81409.46,14.8,-0.14315,0.0001,15.25369]
[1778442371880,34.44,81404.26,14.8,-0.14366,0.0001,15.28912]
[1778442373569,34.44,81404.26,14.8,-0.14366,0.0001,15.28912]
[1778442376544,34.44,81402.88,14.8,-0.14379,0.0001,15.29845]
[1778442377023,34.44,81401.9,14.8,-0.14389,0.0001,15.3051]
[1778442377695,34.44,81401.9,14.8,-0.14389,0.0001,15.3051]
[1778442381439,34.44,81401.39,14.8,-0.14394,0.0001,15.30845]
[1778442382030,34.44,81401.42,14.8,-0.14393,0.0001,15.30816]
[1778442387502,34.44,81398.6,14.8,-0.1442,0.0001,15.32705]
[1778442387503,34.44,81398.6,14.8,-0.1442,0.0001,15.32705]
[1778442392700,34.44,81395.56,14.8,-0.14446,0.0001,15.34283]
[1778442397735,34.44,81395.21,14.8,-0.14449,0.0001,15.34459]
[1778442402771,34.44,81403.17,14.8,-0.1437,0.0001,15.28986]
[1778442407805,34.44,81402.32,14.8,-0.14378,0.0001,15.29519]
[1778442412840,34.43,81402.75,14.8,-0.14373,0.0001,15.29166]
[1778442417880,34.43,81400.38,14.8,-0.14395,0.0001,15.30715]
[1778442422919,34.43,81397.96,14.8,-0.14418,0.0001,15.32281]
[1778442426465,34.43,81397.63,14.8,-0.1442,0.0001,15.32473]
[1778442431983,34.43,81396.8,14.8,-0.14427,0.0001,15.32927]
[1778442437454,34.43,81399.34,14.8,-0.14401,0.0001,15.31136]
[1778442438745,34.43,81399.3,14.8,-0.14401,0.0001,15.31137]
[1778442439516,34.43,81399.39,14.8,-0.144,0.0001,15.31063]
[1778442439520,34.43,81399.39,14.8,-0.144,0.0001,15.31063]
[1778442439548,34.43,81399.39,14.8,-0.144,0.0001,15.31063]
[1778442440080,34.43,81400.94,14.8,-0.14385,0.0001,15.29994]
[1778442440187,34.43,81400.94,14.8,-0.14385,0.0001,15.29994]
[1778442440661,34.43,81400.94,14.8,-0.14385,0.0001,15.29994]
[1778442440719,34.43,81405.68,14.8,-0.14339,0.0001,15.26754]
[1778442442447,34.43,81406.77,14.8,-0.14328,0.0001,15.26011]
[1778442442535,34.43,81410.37,14.8,-0.14293,0.0001,15.236]
[1778442446569,34.43,81415.1,14.8,-0.14248,0.0001,15.20375]
[1778442446616,34.43,81415.1,14.8,-0.14248,0.0001,15.20376]
[1778442447503,34.43,81415.1,14.8,-0.14248,0.0001,15.20376]
[1778442447530,34.43,81415.07,14.8,-0.14248,0.0001,15.20426]
[1778442453628,34.43,81414.46,14.8,-0.14251,0.0001,15.20407]
[1778442453653,34.43,81414.46,14.8,-0.14251,0.0001,15.20407]
[1778442454424,34.43,81412.08,14.8,-0.14274,0.0001,15.22033]
[1778442460180,34.43,81411.32,14.8,-0.14282,0.0001,15.22558]
[1778442464246,34.43,81409.73,14.8,-0.14297,0.0001,15.23647]
[1778442465312,34.43,81410.37,14.8,-0.14291,0.0001,15.23212]
[1778442468944,34.43,81411.09,14.8,-0.14284,0.0001,15.22729]
[1778442470578,34.43,81411.23,14.8,-0.14283,0.0001,15.22637]
[1778442470664,34.43,81411.38,14.8,-0.14281,0.0001,15.22538]
[1778442471261,34.43,81411.38,14.8,-0.14281,0.0001,15.22538]
[1778442471304,34.43,81411.38,14.8,-0.14282,0.0001,15.22569]
[1778442477299,34.43,81410.89,14.8,-0.14287,0.0001,15.22926]
[1778442481217,34.43,81410.89,14.8,-0.14287,0.0001,15.22926]
[1778442486655,34.43,81408.8,14.8,-0.14308,0.0001,15.2438]
[1778442488794,34.43,81407.61,14.8,-0.14319,0.0001,15.25195]
[1778442489313,34.43,81406.81,14.8,-0.14327,0.0001,15.25742]
[1778442494015,34.43,81406.59,14.8,-0.14329,0.0001,15.25898]
[1778442494758,34.43,81406.59,14.8,-0.14329,0.0001,15.25898]
[1778442495139,34.43,81406.52,14.8,-0.1433,0.0001,15.25947]
[1778442500460,34.43,81405.12,14.8,-0.14344,0.0001,15.26906]
[1778442505495,34.43,81402.2,14.8,-0.14372,0.0001,15.28902]
[1778442511195,34.43,81400.83,14.8,-0.14386,0.0001,15.29834]
[1778442515837,34.43,81399.63,14.8,-0.14394,0.0001,15.30191]
[1778442516067,34.43,81399.59,14.8,-0.14394,0.0001,15.30217]
[1778442516392,34.43,81399.59,14.8,-0.14394,0.0001,15.30217]
[1778442517989,34.43,81393.96,14.8,-0.14449,0.0001,15.34047]
[1778442518586,34.43,81394.36,14.8,-0.14446,0.0001,15.33794]
[1778442521366,34.43,81394.33,14.8,-0.14446,0.0001,15.33853]
[1778442521497,34.43,81394.33,14.8,-0.14446,0.0001,15.33853]
[1778442522930,34.43,81396.09,14.8,-0.14429,0.0001,15.32672]
[1778442523621,34.43,81395.88,14.8,-0.14432,0.0001,15.32825]
[1778442525004,34.43,81395.68,14.8,-0.14433,0.0001,15.32951]
[1778442525635,34.43,81392.43,14.8,-0.14465,0.0001,15.35182]
[1778442529779,34.43,81389.2,14.8,-0.14498,0.0001,15.37413]
[1778442529880,34.43,81384.85,14.8,-0.1454,0.0001,15.40386]
[1778442535705,34.43,81385.34,14.8,-0.14534,0.0001,15.39911]
[1778442538358,34.43,81385.41,14.8,-0.14533,0.0001,15.3984]
[1778442543890,34.43,81385.17,14.8,-0.14533,0.0001,15.39859]
[1778442546553,34.42,81383.16,14.8,-0.14552,0.0001,15.41153]
[1778442546782,34.42,81383.37,14.8,-0.14549,0.0001,15.40983]
[1778442551817,34.42,81379.26,14.8,-0.14589,0.0001,15.43772]
[1778442556852,34.42,81376.34,14.8,-0.14618,0.0001,15.45728]
[1778442561887,34.42,81375.77,14.8,-0.14623,0.0001,15.46073]
[1778442566922,34.42,81378.03,14.8,-0.146,0.0001,15.44482]
[1778442572965,34.42,81378.26,14.8,-0.14594,0.0001,15.43832]
[1778442579007,34.42,81379.0,14.8,-0.14586,0.0001,15.43279]
[1778442585053,34.42,81376.34,14.8,-0.14611,0.0001,15.45044]
[1778442590088,34.42,81380.94,14.8,-0.14565,0.0001,15.41863]
[1778442595123,34.42,81383.42,14.8,-0.1454,0.0001,15.40147]
[1778442596177,34.42,81383.42,14.8,-0.1454,0.0001,15.40147]
[1778442598228,34.42,81382.34,14.8,-0.14551,0.0001,15.40878]
[1778442603169,34.42,81382.82,14.8,-0.14546,0.0001,15.40524]
[1778442611237,34.42,81385.83,14.8,-0.14516,0.0001,15.38434]
[1778442614704,34.42,81383.63,14.8,-0.14537,0.0001,15.39928]
[1778442621333,34.41,81381.71,14.8,-0.14555,0.0001,15.41167]
[1778442626368,34.41,81381.53,14.8,-0.14556,0.0001,15.41228]
[1778442632857,34.41,81378.0,14.8,-0.1459,0.0001,15.43588]
[1778442638452,34.41,81375.51,14.8,-0.1461,0.0001,15.44727]
[1778442641306,34.41,81375.09,14.8,-0.14614,0.0001,15.44985]
[1778442643094,34.41,81375.09,14.8,-0.14613,0.0001,15.44972]
[1778442643487,34.41,81375.1,14.8,-0.14613,0.0001,15.44911]
[1778442647161,34.4,81374.24,14.8,-0.14619,0.0001,15.45378]
[1778442648017,34.4,81372.71,14.8,-0.14634,0.0001,15.46408]
[1778442653557,34.4,81363.23,14.8,-0.14726,0.0001,15.52755]
[1778442658593,34.4,81363.69,14.8,-0.1472,0.0001,15.52327]
[1778442663628,34.4,81370.51,14.8,-0.14651,0.0001,15.47583]
[1778442668665,34.4,81372.54,14.8,-0.14631,0.0001,15.46137]
[1778442673698,34.4,81372.47,14.8,-0.1463,0.0001,15.46131]
[1778442678885,34.39,81371.39,14.8,-0.14641,0.0001,15.46826]
[1778442684776,34.39,81362.34,14.8,-0.14729,0.0001,15.52901]
[1778442686117,34.39,81362.34,14.8,-0.14729,0.0001,15.52901]
[1778442686153,34.39,81362.34,14.8,-0.14729,0.0001,15.52901]
[1778442686834,34.39,81362.34,14.8,-0.14729,0.0001,15.52901]
[1778442687057,34.39,81362.17,14.8,-0.1473,0.0001,15.53009]
[1778442692832,34.39,81352.16,14.8,-0.14827,0.0001,15.59411]
[1778442696044,34.39,81352.13,14.8,-0.14827,0.0001,15.59434]
[1778442696080,34.39,81352.22,14.8,-0.14826,0.0001,15.59375]
[1778442699652,34.39,81351.96,14.8,-0.14828,0.0001,15.59484]
[1778442700486,34.39,81352.04,14.8,-0.14827,0.0001,15.59407]
[1778442700527,34.39,81352.04,14.8,-0.14827,0.0001,15.59407]
[1778442700963,34.39,81352.04,14.8,-0.14827,0.0001,15.59407]
[1778442701064,34.39,81349.54,14.8,-0.14852,0.0001,15.61093]
[1778442703539,34.39,81341.0,14.8,-0.14937,0.0001,15.66924]
[1778442704290,34.39,81339.59,14.8,-0.14951,0.0001,15.67881]
[1778442705190,34.39,81339.0,14.8,-0.14957,0.0001,15.68276]
[1778442705892,34.39,81339.0,14.8,-0.14957,0.0001,15.68276]
[1778442706609,34.39,81339.14,14.8,-0.14955,0.0001,15.68172]
[1778442708884,34.39,81339.32,14.8,-0.14953,0.0001,15.68034]
[1778442713979,34.39,81339.02,14.8,-0.14956,0.0001,15.68196]
[1778442716407,34.39,81339.02,14.8,-0.14956,0.0001,15.68196]
[1778442719998,34.39,81339.02,14.8,-0.14955,0.0001,15.68167]
[1778442725058,34.39,81345.79,14.8,-0.14887,0.0001,15.63517]
[1778442728312,34.39,81345.94,14.8,-0.14886,0.0001,15.6341]
[1778442729764,34.39,81345.93,14.8,-0.14886,0.0001,15.63414]
[1778442731821,34.39,81345.93,14.8,-0.14886,0.0001,15.63411]
[1778442731918,34.39,81345.93,14.8,-0.14886,0.0001,15.63411]
[1778442732630,34.39,81345.1,14.8,-0.14894,0.0001,15.63974]
[1778442732649,34.39,81345.1,14.8,-0.14894,0.0001,15.63974]
[1778442732830,34.39,81345.1,14.8,-0.14894,0.0001,15.63974]
[1778442733134,34.39,81345.1,14.8,-0.14894,0.0001,15.63974]
[1778442738149,34.39,81335.01,14.8,-0.14994,0.0001,15.70808]
[1778442738212,34.39,81335.01,14.8,-0.14994,0.0001,15.70808]
[1778442740396,34.39,81330.09,14.8,-0.15043,0.0001,15.74148]
[1778442741123,34.39,81330.09,14.8,-0.15043,0.0001,15.74148]
[1778442741884,34.38,81330.09,14.8,-0.15043,0.0001,15.74132]
[1778442741911,34.38,81328.28,14.8,-0.15061,0.0001,15.75351]
[1778442744123,34.38,81329.35,14.8,-0.15051,0.0001,15.74628]
[1778442744159,34.38,81328.3,14.8,-0.15061,0.0001,15.75352]
[1778442744181,34.38,81328.3,14.8,-0.15061,0.0001,15.75352]
[1778442749615,34.38,81328.16,14.8,-0.15061,0.0001,15.75367]
[1778442754481,34.38,81327.71,14.8,-0.15062,0.0001,15.75164]
[1778442759981,34.38,81325.3,14.8,-0.15084,0.0001,15.76658]
[1778442765340,34.37,81325.22,14.8,-0.15082,0.0001,15.76537]
[1778442769647,34.37,81325.16,14.8,-0.15082,0.0001,15.76499]
[1778442773088,34.37,81328.68,14.8,-0.15045,0.0001,15.73987]
[1778442776116,34.37,81328.44,14.8,-0.15046,0.0001,15.74102]
[1778442777141,34.37,81328.44,14.8,-0.15046,0.0001,15.74052]
[1778442783048,34.37,81327.97,14.8,-0.15049,0.0001,15.74248]
[1778442783081,34.37,81327.97,14.8,-0.15048,0.0001,15.74198]
[1778442785790,34.37,81335.51,14.8,-0.14972,0.0001,15.69041]
[1778442786176,34.37,81335.51,14.8,-0.14972,0.0001,15.69041]
[1778442785845,34.37,81335.55,14.8,-0.14972,0.0001,15.69025]
[1778442788221,34.37,81335.33,14.8,-0.14974,0.0001,15.69157]
[1778442788920,34.37,81335.33,14.8,-0.14974,0.0001,15.69157]
[1778442795246,34.36,81330.32,14.8,-0.15022,0.0001,15.72456]
[1778442799465,34.36,81331.82,14.8,-0.15005,0.0001,15.71308]
[1778442799578,34.36,81331.86,14.8,-0.15005,0.0001,15.71258]
[1778442803975,34.36,81329.78,14.8,-0.15026,0.0001,15.72687]
[1778442804076,34.36,81328.75,14.8,-0.15036,0.0001,15.73393]
[1778442804824,34.36,81328.75,14.8,-0.15036,0.0001,15.73393]
[1778442804925,34.36,81328.55,14.8,-0.15038,0.0001,15.73504]
[1778442805632,34.36,81328.55,14.8,-0.15038,0.0001,15.73504]
[1778442806465,34.36,81328.52,14.8,-0.15038,0.0001,15.73524]
[1778442807104,34.36,81328.52,14.8,-0.15038,0.0001,15.73524]
[1778442807876,34.36,81327.53,14.8,-0.15048,0.0001,15.742]
[1778442807912,34.36,81327.57,14.8,-0.15048,0.0001,15.74171]
[1778442813059,34.36,81327.48,14.8,-0.15048,0.0001,15.74177]
[1778442818711,34.35,81325.37,14.8,-0.15062,0.0001,15.74932]
[1778442824761,34.35,81325.03,14.8,-0.15065,0.0001,15.75108]
[1778442830795,34.35,81323.29,14.8,-0.15078,0.0001,15.76014]
[1778442835831,34.34,81322.84,14.8,-0.15081,0.0001,15.7619]
[1778442837841,34.34,81322.96,14.8,-0.15079,0.0001,15.76083]
[1778442843888,34.34,81327.54,14.8,-0.15031,0.0001,15.72806]
[1778442850870,34.34,81327.46,14.8,-0.15031,0.0001,15.72791]
[1778442851818,34.34,81327.47,14.8,-0.1503,0.0001,15.72734]
[1778442856132,34.34,81324.51,14.8,-0.15059,0.0001,15.74692]
[1778442860275,34.33,81326.2,14.8,-0.15041,0.0001,15.73499]
[1778442866144,34.33,81326.2,14.8,-0.1504,0.0001,15.73362]
[1778442868256,34.33,81326.2,14.8,-0.15039,0.0001,15.73328]
[1778442868833,34.33,81326.2,14.8,-0.15039,0.0001,15.73328]
[1778442869735,34.33,81323.88,14.8,-0.15062,0.0001,15.74881]
[1778442870954,34.33,81323.88,14.8,-0.15062,0.0001,15.74862]
[1778442876134,34.33,81322.2,14.8,-0.15074,0.0001,15.75454]
[1778442881169,34.33,81323.76,14.8,-0.15057,0.0001,15.74297]
[1778442885458,34.32,81326.59,14.8,-0.15027,0.0001,15.72292]
[1778442885651,34.32,81326.59,14.8,-0.15027,0.0001,15.72292]
[1778442885855,34.32,81326.59,14.8,-0.15027,0.0001,15.72292]
[1778442888908,34.32,81327.85,14.8,-0.15014,0.0001,15.71414]
[1778442889259,34.32,81327.85,14.8,-0.15014,0.0001,15.71414]
[1778442889228,34.32,81328.06,14.8,-0.15012,0.0001,15.71257]
[1778442889360,34.32,81328.06,14.8,-0.15012,0.0001,15.71257]
[1778442890458,34.32,81328.06,14.8,-0.15012,0.0001,15.71257]
[1778442891863,34.32,81328.22,14.8,-0.1501,0.0001,15.71123]
[1778442895602,34.32,81337.24,14.8,-0.14919,0.0001,15.64921]
[1778442896169,34.32,81337.24,14.8,-0.14919,0.0001,15.64921]
[1778442898744,34.32,81337.94,14.8,-0.14912,0.0001,15.64437]
[1778442903690,34.32,81336.1,14.8,-0.1493,0.0001,15.65687]
[1778442903713,34.32,81336.1,14.8,-0.1493,0.0001,15.65687]
[1778442903728,34.32,81336.1,14.8,-0.1493,0.0001,15.65687]
[1778442906868,34.32,81337.06,14.8,-0.1492,0.0001,15.65027]
[1778442906875,34.32,81336.67,14.8,-0.14924,0.0001,15.65292]
[1778442907499,34.32,81336.67,14.8,-0.14924,0.0001,15.65292]
[1778442907588,34.32,81335.92,14.8,-0.14932,0.0001,15.65805]
[1778442909790,34.32,81338.59,14.8,-0.14905,0.0001,15.63976]
[1778442910117,34.32,81337.24,14.8,-0.14918,0.0001,15.64901]
[1778442913617,34.32,81345.57,14.8,-0.14836,0.0001,15.59262]
[1778442913725,34.32,81345.57,14.8,-0.14836,0.0001,15.59262]
[1778442914175,34.32,81345.57,14.8,-0.14836,0.0001,15.59262]
[1778442914274,34.32,81347.9,14.8,-0.14814,0.0001,15.57735]
[1778442918870,34.33,81350.58,14.8,-0.14787,0.0001,15.55932]
[1778442919192,34.33,81350.58,14.8,-0.14787,0.0001,15.55932]
[1778442919257,34.33,81350.36,14.8,-0.1479,0.0001,15.56104]
[1778442919394,34.33,81350.36,14.8,-0.1479,0.0001,15.56104]
[1778442920211,34.33,81350.36,14.8,-0.1479,0.0001,15.56104]
[1778442920470,34.33,81350.98,14.8,-0.14784,0.0001,15.5569]
[1778442920530,34.33,81354.08,14.8,-0.14753,0.0001,15.53569]
[1778442921603,34.33,81354.08,14.8,-0.14753,0.0001,15.53569]
[1778442921633,34.33,81354.08,14.8,-0.14753,0.0001,15.53569]
[1778442921660,34.33,81354.08,14.8,-0.14753,0.0001,15.53569]
[1778442924262,34.33,81355.35,14.8,-0.1474,0.0001,15.52728]
[1778442929790,34.33,81355.9,14.8,-0.14736,0.0001,15.52434]
[1778442935557,34.33,81355.87,14.8,-0.14734,0.0001,15.52101]
[1778442943613,34.33,81356.89,14.8,-0.14726,0.0001,15.51505]
[1778442947286,34.33,81356.69,14.8,-0.14728,0.0001,15.51667]
[1778442947371,34.33,81356.69,14.8,-0.14728,0.0001,15.51667]
[1778442947486,34.33,81356.69,14.8,-0.14728,0.0001,15.51691]
[1778442947583,34.33,81356.69,14.8,-0.14728,0.0001,15.51691]
[1778442947652,34.33,81356.69,14.8,-0.14728,0.0001,15.51691]
[1778442947833,34.33,81356.69,14.8,-0.14728,0.0001,15.51691]
[1778442948306,34.33,81356.69,14.8,-0.14728,0.0001,15.51691]
[1778442948649,34.33,81377.46,14.8,-0.14523,0.0001,15.37499]
[1778442950278,34.33,81377.46,14.8,-0.14523,0.0001,15.37499]
[1778442952454,34.34,81384.11,14.8,-0.14458,0.0001,15.33027]
[1778442952654,34.34,81384.11,14.8,-0.14458,0.0001,15.33027]
[1778442953350,34.34,81383.95,14.8,-0.1446,0.0001,15.33134]
[1778442956457,34.34,81382.05,14.8,-0.14479,0.0001,15.34458]
[1778442961741,34.34,81381.28,14.8,-0.14486,0.0001,15.34951]
[1778442965690,34.33,81381.31,14.8,-0.14485,0.0001,15.34911]
[1778442969641,34.33,81378.49,14.8,-0.14513,0.0001,15.36806]
[1778442971980,34.33,81378.34,14.8,-0.14514,0.0001,15.36901]
[1778442973470,34.33,81381.28,14.8,-0.14485,0.0001,15.34882]
[1778442975679,34.33,81379.61,14.8,-0.14502,0.0001,15.36034]
[1778442980875,34.33,81377.08,14.8,-0.14527,0.0001,15.37777]
[1778442987924,34.33,81375.95,14.8,-0.14538,0.0001,15.38553]
[1778442992959,34.33,81379.91,14.8,-0.14496,0.0001,15.35411]
[1778442997994,34.33,81380.06,14.8,-0.14495,0.0001,15.35325]
[1778443003194,34.33,81380.03,14.8,-0.14495,0.0001,15.35349]
[1778443003202,34.33,81380.03,14.8,-0.14495,0.0001,15.35349]
[1778443008086,34.34,81377.73,14.8,-0.14519,0.0001,15.37027]
[1778443010632,34.34,81377.39,14.8,-0.14523,0.0001,15.37282]
[1778443011880,34.34,81377.32,14.8,-0.14523,0.0001,15.3733]
[1778443012789,34.34,81377.36,14.8,-0.14523,0.0001,15.3729]
[1778443018136,34.34,81377.6,14.8,-0.1452,0.0001,15.37061]
[1778443024178,34.33,81377.51,14.8,-0.14519,0.0001,15.37046]
[1778443031228,34.33,81376.28,14.8,-0.1453,0.0001,15.37792]
[1778443035330,34.33,81376.57,14.8,-0.14527,0.0001,15.37567]
[1778443036836,34.33,81376.83,14.8,-0.14524,0.0001,15.37363]
[1778443040914,34.33,81378.45,14.8,-0.14508,0.0001,15.36224]
[1778443045276,34.33,81378.41,14.8,-0.14508,0.0001,15.36242]
[1778443051374,34.33,81378.8,14.8,-0.145,0.0001,15.35467]
[1778443053292,34.33,81378.7,14.8,-0.14501,0.0001,15.35524]
[1778443053363,34.33,81378.7,14.8,-0.14501,0.0001,15.35524]
[1778443054210,34.33,81378.74,14.8,-0.145,0.0001,15.35486]
[1778443056170,34.33,81378.7,14.8,-0.14501,0.0001,15.35516]
[1778443056880,34.33,81377.46,14.8,-0.14513,0.0001,15.36341]
[1778443056911,34.33,81377.46,14.8,-0.14513,0.0001,15.36341]
[1778443056947,34.33,81377.46,14.8,-0.14513,0.0001,15.36341]
[1778443057156,34.33,81377.46,14.8,-0.14513,0.0001,15.36341]
[1778443057417,34.33,81395.39,14.8,-0.14336,0.0001,15.24088]
[1778443058368,34.33,81395.39,14.8,-0.14336,0.0001,15.24088]
[1778443059657,34.33,81399.77,14.8,-0.14295,0.0001,15.2116]
[1778443060440,34.33,81399.89,14.8,-0.14294,0.0001,15.21112]
[1778443062264,34.33,81400.14,14.8,-0.14292,0.0001,15.20948]
[1778443066616,34.33,81401.04,14.8,-0.14283,0.0001,15.20364]
[1778443068546,34.33,81401.4,14.8,-0.1428,0.0001,15.20129]
[1778443073223,34.33,81401.38,14.8,-0.1428,0.0001,15.20149]
[1778443083337,34.33,81400.65,14.8,-0.14288,0.0001,15.20705]
[1778443084372,34.33,81400.71,14.8,-0.14288,0.0001,15.20706]
[1778443085954,34.33,81404.51,14.8,-0.14251,0.0001,15.18118]
[1778443088512,34.33,81407.53,14.8,-0.14222,0.0001,15.16078]
[1778443096443,34.34,81408.43,14.8,-0.14214,0.0001,15.15552]
[1778443098233,34.34,81409.05,14.8,-0.14209,0.0001,15.15168]
[1778443103742,34.34,81419.15,14.8,-0.14113,0.0001,15.08413]
[1778443109548,34.34,81419.36,14.8,-0.14113,0.0001,15.084]
[1778443114819,34.35,81419.65,14.8,-0.14109,0.0001,15.07922]
[1778443119854,34.35,81423.79,14.8,-0.14071,0.0001,15.05248]
[1778443124897,34.35,81424.15,14.8,-0.1407,0.0001,15.05195]
[1778443131946,34.36,81424.26,14.8,-0.14072,0.0001,15.05348]
[1778443136981,34.36,81422.36,14.8,-0.14093,0.0001,15.06801]
[1778443138943,34.36,81417.31,14.8,-0.14142,0.0001,15.10275]
[1778443146049,34.36,81416.2,14.8,-0.14156,0.0001,15.11234]
[1778443155112,34.37,81412.46,14.8,-0.14195,0.0001,15.13991]
[1778443156228,34.37,81412.46,14.8,-0.14195,0.0001,15.13991]
[1778443161722,34.37,81412.25,14.8,-0.14198,0.0001,15.14244]
[1778443162780,34.37,81412.06,14.8,-0.14201,0.0001,15.14417]
[1778443166559,34.37,81411.94,14.8,-0.14203,0.0001,15.14563]
[1778443167405,34.37,81411.98,14.8,-0.14203,0.0001,15.14557]
[1778443172484,34.38,81412.24,14.8,-0.14198,0.0001,15.14044]
[1778443173908,34.38,81412.1,14.8,-0.142,0.0001,15.14162]
[1778443175550,34.38,81412.1,14.8,-0.14201,0.0001,15.14206]
[1778443176096,34.38,81412.1,14.8,-0.14201,0.0001,15.14206]
[1778443177713,34.38,81412.14,14.8,-0.14201,0.0001,15.14246]
[1778443178253,34.38,81412.14,14.8,-0.14201,0.0001,15.14246]
[1778443178961,34.38,81412.17,14.8,-0.14201,0.0001,15.14248]
[1778443184315,34.38,81413.64,14.8,-0.14189,0.0001,15.13384]
[1778443189350,34.38,81415.39,14.8,-0.14174,0.0001,15.12309]
[1778443191032,34.38,81415.93,14.8,-0.14169,0.0001,15.11966]
[1778443196399,34.39,81416.01,14.8,-0.1417,0.0001,15.12072]
[1778443197542,34.39,81416.01,14.8,-0.1417,0.0001,15.12072]
[1778443200320,34.39,81415.97,14.8,-0.14172,0.0001,15.12184]
[1778443200325,34.39,81415.97,14.8,-0.14172,0.0001,15.12184]
[1778443205462,34.39,81419.79,14.8,-0.14137,0.0001,15.09737]
[1778443210497,34.4,81419.48,14.8,-0.14141,0.0001,15.10054]
[1778443217547,34.4,81423.12,14.8,-0.14109,0.0001,15.07771]
[1778443219171,34.4,81422.08,14.8,-0.14119,0.0001,15.08508]
[1778443220747,34.4,81422.9,14.8,-0.14112,0.0001,15.08005]
[1778443220788,34.4,81422.9,14.8,-0.14112,0.0001,15.08005]
[1778443220882,34.4,81422.9,14.8,-0.14112,0.0001,15.08005]
[1778443220890,34.4,81422.9,14.8,-0.14112,0.0001,15.08005]
[1778443221220,34.4,81422.9,14.8,-0.14112,0.0001,15.08005]
[1778443221575,34.4,81431.86,14.8,-0.14026,0.0001,15.01901]
[1778443225203,34.4,81437.1,14.8,-0.13977,0.0001,14.98436]
[1778443225603,34.4,81437.04,14.8,-0.13978,0.0001,14.98512]
[1778443226170,34.4,81437.04,14.8,-0.13978,0.0001,14.98512]
[1778443227219,34.4,81437.21,14.8,-0.13976,0.0001,14.98404]
[1778443232405,34.4,81437.48,14.8,-0.13974,0.0001,14.98255]
[1778443232899,34.4,81438.01,14.8,-0.13966,0.0001,14.97465]
[1778443236899,34.41,81440.03,14.8,-0.13947,0.0001,14.96117]
[1778443243086,34.41,81435.32,14.8,-0.13993,0.0001,14.99371]
[1778443248765,34.41,81434.74,14.8,-0.13999,0.0001,14.99794]
[1778443253355,34.41,81434.74,14.8,-0.13999,0.0001,14.99794]
[1778443258835,34.41,81423.54,14.8,-0.14107,0.0001,15.07422]
[1778443263870,34.41,81422.65,14.8,-0.14115,0.0001,15.07992]
[1778443264978,34.41,81422.65,14.8,-0.14115,0.0001,15.07992]
[1778443266117,34.41,81422.65,14.8,-0.14115,0.0001,15.07985]
[1778443266172,34.41,81419.79,14.8,-0.14142,0.0001,15.09925]
[1778443270079,34.41,81418.94,14.8,-0.14151,0.0001,15.10525]
[1778443270126,34.41,81417.73,14.8,-0.14163,0.0001,15.11364]
[1778443276169,34.41,81417.82,14.8,-0.14162,0.0001,15.11271]
[1778443277607,34.41,81417.82,14.8,-0.14161,0.0001,15.11249]
[1778443285021,34.4,81420.31,14.8,-0.14136,0.0001,15.09474]
[1778443290685,34.4,81429.03,14.8,-0.14052,0.0001,15.03512]
[1778443296076,34.4,81433.88,14.8,-0.14002,0.0001,14.99758]
[1778443296628,34.4,81433.88,14.8,-0.14002,0.0001,14.99758]
[1778443296772,34.4,81434.17,14.8,-0.13999,0.0001,14.99564]
[1778443296915,34.4,81434.17,14.8,-0.13999,0.0001,14.99564]
[1778443298335,34.4,81437.7,14.8,-0.13965,0.0001,14.97162]
[1778443301855,34.4,81430.44,14.8,-0.14035,0.0001,15.02121]
[1778443302105,34.4,81430.44,14.8,-0.14035,0.0001,15.02121]
[1778443307843,34.4,81430.91,14.8,-0.1403,0.0001,15.01788]
[1778443311145,34.4,81430.66,14.8,-0.14032,0.0001,15.01945]
[1778443311169,34.4,81430.66,14.8,-0.14032,0.0001,15.01945]
[1778443311325,34.4,81430.66,14.8,-0.14032,0.0001,15.01945]
[1778443317016,34.4,81431.11,14.8,-0.14028,0.0001,15.01621]
[1778443324865,34.4,81431.18,14.8,-0.14027,0.0001,15.01553]
[1778443324895,34.4,81431.18,14.8,-0.14027,0.0001,15.01553]
[1778443325180,34.4,81431.18,14.8,-0.14027,0.0001,15.01553]
[1778443325259,34.4,81431.18,14.8,-0.14027,0.0001,15.01553]
[1778443325867,34.4,81430.86,14.8,-0.1403,0.0001,15.01753]
[1778443326040,34.4,81430.86,14.8,-0.1403,0.0001,15.01753]
[1778443332348,34.4,81421.17,14.8,-0.14122,0.0001,15.08281]
[1778443333204,34.4,81421.17,14.8,-0.14122,0.0001,15.08281]
[1778443333302,34.4,81421.17,14.8,-0.14122,0.0001,15.08281]
[1778443333717,34.4,81421.17,14.8,-0.14122,0.0001,15.08281]
[1778443334651,34.4,81423.45,14.8,-0.141,0.0001,15.06717]
[1778443334675,34.4,81423.45,14.8,-0.141,0.0001,15.06717]
[1778443336061,34.4,81429.73,14.8,-0.14039,0.0001,15.02429]
[1778443336513,34.4,81429.73,14.8,-0.14039,0.0001,15.02429]
[1778443337631,34.4,81433.4,14.8,-0.14004,0.0001,14.99928]
[1778443341755,34.4,81434.77,14.8,-0.13991,0.0001,14.98997]
[1778443343611,34.4,81433.97,14.8,-0.13999,0.0001,14.99542]
[1778443345743,34.4,81425.16,14.8,-0.14083,0.0001,15.05529]
[1778443351481,34.4,81422.08,14.8,-0.14109,0.0001,15.07105]
[1778443355620,34.4,81422.03,14.8,-0.14109,0.0001,15.07114]
[1778443356179,34.4,81422.03,14.8,-0.14108,0.0001,15.0709]
[1778443357687,34.4,81422.03,14.8,-0.14108,0.0001,15.07078]
[1778443357732,34.4,81422.03,14.8,-0.14108,0.0001,15.07078]
[1778443357788,34.4,81422.03,14.8,-0.14108,0.0001,15.07066]
[1778443360544,34.4,81411.1,14.8,-0.14214,0.0001,15.14539]
[1778443365580,34.4,81412.12,14.8,-0.14205,0.0001,15.13869]
[1778443370711,34.4,81412.12,14.8,-0.14205,0.0001,15.13886]
[1778443371408,34.4,81412.12,14.8,-0.14205,0.0001,15.13897]
[1778443381723,34.4,81412.25,14.8,-0.14204,0.0001,15.13823]
[1778443387812,34.4,81412.53,14.8,-0.14202,0.0001,15.13686]
[1778443387835,34.4,81412.53,14.8,-0.14202,0.0001,15.13686]
[1778443388741,34.4,81424.01,14.8,-0.14091,0.0001,15.0588]
[1778443388923,34.4,81424.01,14.8,-0.14091,0.0001,15.0588]
[1778443390243,34.4,81423.0,14.8,-0.14101,0.0001,15.06584]
[1778443390267,34.4,81423.0,14.8,-0.14101,0.0001,15.06584]
[1778443390563,34.4,81423.0,14.8,-0.14101,0.0001,15.06584]
[1778443392262,34.4,81423.67,14.8,-0.14095,0.0001,15.06159]
[1778443392328,34.4,81423.67,14.8,-0.14095,0.0001,15.06159]
[1778443397804,34.4,81423.08,14.8,-0.14102,0.0001,15.06658]
[1778443398931,34.4,81424.38,14.8,-0.1409,0.0001,15.05789]
[1778443400144,34.4,81424.55,14.8,-0.14088,0.0001,15.0569]
[1778443400187,34.4,81424.55,14.8,-0.14088,0.0001,15.0569]
[1778443405527,34.41,81424.58,14.8,-0.14089,0.0001,15.05753]
[1778443405546,34.41,81424.58,14.8,-0.14089,0.0001,15.05753]
[1778443408061,34.41,81428.49,14.8,-0.14052,0.0001,15.03127]
[1778443410104,34.41,81432.34,14.8,-0.14016,0.0001,15.00549]
[1778443411749,34.41,81434.74,14.8,-0.13993,0.0001,14.9894]
[1778443411762,34.41,81434.74,14.8,-0.13993,0.0001,14.9894]
[1778443414977,34.41,81437.06,14.8,-0.13969,0.0001,14.97]
[1778443416134,34.41,81437.09,14.8,-0.13969,0.0001,14.97039]
[1778443416410,34.41,81437.09,14.8,-0.13969,0.0001,14.97039]
[1778443416511,34.41,81437.09,14.8,-0.13969,0.0001,14.97031]
[1778443421977,34.41,81435.57,14.8,-0.13982,0.0001,14.97962]
[1778443423148,34.41,81435.57,14.8,-0.13982,0.0001,14.97962]
[1778443426150,34.41,81426.26,14.8,-0.14071,0.0001,15.0428]
[1778443426206,34.41,81426.57,14.8,-0.14068,0.0001,15.04064]
[1778443432051,34.41,81426.81,14.8,-0.14068,0.0001,15.04032]
[1778443437086,34.41,81427.47,14.8,-0.14063,0.0001,15.037]
[1778443442121,34.42,81427.86,14.8,-0.14061,0.0001,15.03553]
[1778443446194,34.42,81427.82,14.8,-0.14062,0.0001,15.03629]
[1778443451557,34.42,81421.69,14.8,-0.14123,0.0001,15.07895]
[1778443457226,34.42,81416.84,14.8,-0.14171,0.0001,15.11336]
[1778443462261,34.42,81413.8,14.8,-0.14202,0.0001,15.13457]
[1778443467296,34.42,81413.89,14.8,-0.14201,0.0001,15.13431]
[1778443472864,34.42,81410.98,14.8,-0.14226,0.0001,15.14988]
[1778443476357,34.42,81410.98,14.8,-0.14227,0.0001,15.15002]
[1778443483408,34.42,81410.07,14.8,-0.14236,0.0001,15.15642]
[1778443488266,34.42,81407.31,14.8,-0.14263,0.0001,15.17526]
[1778443491079,34.42,81406.95,14.8,-0.14266,0.0001,15.17769]
[1778443491464,34.42,81407.8,14.8,-0.14257,0.0001,15.17164]
[1778443501535,34.42,81407.85,14.8,-0.14253,0.0001,15.16876]
[1778443507877,34.42,81407.79,14.8,-0.14253,0.0001,15.16818]
[1778443508583,34.42,81407.84,14.8,-0.14252,0.0001,15.16736]
[1778443514626,34.42,81407.46,14.8,-0.14255,0.0001,15.17003]
[1778443515183,34.42,81407.46,14.8,-0.14255,0.0001,15.17003]
[1778443517646,34.41,81407.43,14.8,-0.14255,0.0001,15.16949]
[1778443525436,34.41,81407.51,14.8,-0.14253,0.0001,15.16822]
[1778443525479,34.41,81407.51,14.8,-0.14253,0.0001,15.16822]
[1778443525546,34.41,81407.51,14.8,-0.14253,0.0001,15.16822]
[1778443525702,34.41,81409.84,14.8,-0.14228,0.0001,15.15114]
[1778443526744,34.41,81409.84,14.8,-0.14228,0.0001,15.15114]
[1778443526770,34.41,81409.84,14.8,-0.14228,0.0001,15.15114]
[1778443530580,34.41,81411.66,14.8,-0.14211,0.0001,15.1389]
[1778443530737,34.41,81411.72,14.8,-0.14211,0.0001,15.1386]
[1778443531866,34.41,81411.72,14.8,-0.14211,0.0001,15.1386]
[1778443531968,34.41,81411.72,14.8,-0.14208,0.0001,15.13447]
[1778443533994,34.41,81411.69,14.8,-0.14208,0.0001,15.13479]
[1778443534212,34.41,81411.69,14.8,-0.14208,0.0001,15.13479]
[1778443536775,34.41,81411.59,14.8,-0.14209,0.0001,15.13558]
[1778443536811,34.41,81411.59,14.8,-0.14209,0.0001,15.13558]
[1778443536911,34.41,81411.59,14.8,-0.14209,0.0001,15.13564]
[1778443538856,34.41,81411.41,14.8,-0.14212,0.0001,15.13715]
[1778443538956,34.41,81411.37,14.8,-0.14212,0.0001,15.13771]
[1778443540201,34.41,81411.07,14.8,-0.14215,0.0001,15.13977]
[1778443540807,34.41,81411.94,14.8,-0.14207,0.0001,15.13412]
[1778443545938,34.42,81413.0,14.8,-0.14199,0.0001,15.12806]
[1778443546899,34.42,81413.0,14.8,-0.14199,0.0001,15.12836]
[1778443546999,34.42,81413.0,14.8,-0.14199,0.0001,15.12865]
[1778443547283,34.42,81413.0,14.8,-0.14199,0.0001,15.12865]
[1778443548607,34.42,81413.0,14.8,-0.14199,0.0001,15.12865]
[1778443548863,34.42,81416.07,14.8,-0.1417,0.0001,15.10778]
[1778443551189,34.42,81417.77,14.8,-0.14154,0.0001,15.09685]
[1778443551884,34.42,81420.08,14.8,-0.14132,0.0001,15.08118]
[1778443554086,34.42,81418.2,14.8,-0.1415,0.0001,15.09412]
[1778443563899,34.42,81419.85,14.8,-0.14135,0.0001,15.08316]
[1778443563968,34.42,81419.94,14.8,-0.14134,0.0001,15.08289]
[1778443564454,34.42,81419.94,14.8,-0.14134,0.0001,15.08289]
[1778443564975,34.42,81422.17,14.8,-0.14113,0.0001,15.06805]
[1778443569874,34.42,81420.65,14.8,-0.14128,0.0001,15.07874]
[1778443570019,34.42,81418.59,14.8,-0.14148,0.0001,15.09285]
[1778443570046,34.42,81418.59,14.8,-0.14148,0.0001,15.09285]
[1778443576055,34.42,81412.21,14.8,-0.14211,0.0001,15.13666]
[1778443581091,34.42,81410.81,14.8,-0.14224,0.0001,15.14635]
[1778443586127,34.42,81410.86,14.8,-0.14224,0.0001,15.14615]
[1778443592173,34.42,81410.24,14.8,-0.14227,0.0001,15.14612]
[1778443593052,34.42,81410.24,14.8,-0.14227,0.0001,15.14612]
[1778443598215,34.42,81407.87,14.8,-0.14251,0.0001,15.1625]
[1778443603250,34.42,81407.92,14.8,-0.1425,0.0001,15.16224]
[1778443608287,34.42,81408.25,14.8,-0.14247,0.0001,15.16007]
[1778443613310,34.42,81408.25,14.8,-0.14247,0.0001,15.16007]
[1778443618360,34.42,81408.28,14.8,-0.14247,0.0001,15.16006]
[1778443623394,34.42,81413.02,14.8,-0.14201,0.0001,15.12789]
[1778443625716,34.42,81413.47,14.8,-0.14197,0.0001,15.12485]
[1778443625745,34.42,81413.47,14.8,-0.14197,0.0001,15.12485]
[1778443625772,34.42,81413.47,14.8,-0.14197,0.0001,15.12485]
[1778443628836,34.43,81415.82,14.8,-0.14174,0.0001,15.10905]
[1778443628869,34.43,81415.82,14.8,-0.14174,0.0001,15.10905]
[1778443633334,34.43,81413.98,14.8,-0.14193,0.0001,15.12195]
[1778443634773,34.43,81414.01,14.8,-0.14193,0.0001,15.12182]
[1778443640513,34.43,81414.55,14.8,-0.14188,0.0001,15.11856]
[1778443643950,34.43,81414.17,14.8,-0.14192,0.0001,15.12119]
[1778443649576,34.43,81416.55,14.8,-0.14169,0.0001,15.10549]
[1778443653259,34.43,81417.0,14.8,-0.14162,0.0001,15.09817]
[1778443653277,34.43,81417.0,14.8,-0.14162,0.0001,15.09817]
[1778443653440,34.43,81417.0,14.8,-0.14162,0.0001,15.09817]
[1778443653958,34.43,81417.0,14.8,-0.14162,0.0001,15.09817]
[1778443657192,34.43,81425.07,14.8,-0.14085,0.0001,15.04374]
[1778443659185,34.43,81425.69,14.8,-0.14079,0.0001,15.03967]
[1778443664685,34.43,81425.15,14.8,-0.14086,0.0001,15.04456]
[1778443665124,34.43,81425.15,14.8,-0.14086,0.0001,15.04456]
[1778443670727,34.43,81423.84,14.8,-0.141,0.0001,15.05464]
[1778443675762,34.44,81424.1,14.8,-0.14099,0.0001,15.05382]
[1778443676876,34.44,81424.1,14.8,-0.14099,0.0001,15.05382]
[1778443681863,34.44,81425.52,14.8,-0.14087,0.0001,15.04519]
[1778443688046,34.44,81427.35,14.8,-0.14071,0.0001,15.03413]
[1778443693888,34.44,81424.82,14.8,-0.14097,0.0001,15.0528]
[1778443698923,34.45,81426.08,14.8,-0.14086,0.0001,15.0452]
[1778443703958,34.45,81426.19,14.8,-0.14087,0.0001,15.04537]
[1778443706562,34.45,81426.58,14.8,-0.14083,0.0001,15.04306]
[1778443707246,34.45,81426.63,14.8,-0.14083,0.0001,15.0429]
[1778443708206,34.45,81426.94,14.8,-0.1408,0.0001,15.04096]
[1778443711864,34.45,81428.24,14.8,-0.14065,0.0001,15.0282]
[1778443717049,34.45,81427.74,14.8,-0.14072,0.0001,15.03269]
[1778443717809,34.45,81427.74,14.8,-0.14072,0.0001,15.03269]
[1778443718532,34.45,81427.78,14.8,-0.14071,0.0001,15.0326]
[1778443724098,34.46,81426.14,14.8,-0.14089,0.0001,15.0447]
[1778443729133,34.46,81425.99,14.8,-0.14091,0.0001,15.04645]
[1778443733761,34.46,81429.74,14.8,-0.14056,0.0001,15.02153]
[1778443733859,34.46,81429.74,14.8,-0.14056,0.0001,15.02153]
[1778443734175,34.46,81432.86,14.8,-0.14026,0.0001,15.0005]
[1778443734640,34.46,81432.86,14.8,-0.14026,0.0001,15.0005]
[1778443736197,34.46,81433.3,14.8,-0.14022,0.0001,14.99738]
[1778443737978,34.46,81433.3,14.8,-0.14022,0.0001,14.99738]
[1778443743238,34.46,81437.69,14.8,-0.13981,0.0001,14.96896]
[1778443744423,34.46,81437.69,14.8,-0.13981,0.0001,14.96896]
[1778443746318,34.46,81440.78,14.8,-0.13952,0.0001,14.9483]
[1778443752302,34.46,81442.61,14.8,-0.13934,0.0001,14.93563]
[1778443753520,34.46,81442.61,14.8,-0.13934,0.0001,14.93563]
[1778443759351,34.46,81441.46,14.8,-0.13945,0.0001,14.94287]
[1778443761987,34.46,81437.93,14.8,-0.13978,0.0001,14.96676]
[1778443763569,34.46,81434.24,14.8,-0.14013,0.0001,14.99155]
[1778443768429,34.46,81434.74,14.8,-0.14008,0.0001,14.98808]
[1778443771428,34.46,81444.09,14.8,-0.13919,0.0001,14.92434]
[1778443779495,34.46,81443.89,14.8,-0.13916,0.0001,14.92065]
[1778443782384,34.46,81443.89,14.8,-0.13916,0.0001,14.92046]
[1778443787553,34.46,81443.12,14.8,-0.13923,0.0001,14.92537]
[1778443792588,34.46,81445.85,14.8,-0.13896,0.0001,14.90647]
[1778443799639,34.45,81445.9,14.8,-0.13896,0.0001,14.90586]
[1778443805863,34.45,81445.41,14.8,-0.139,0.0001,14.90907]
[1778443811724,34.45,81443.77,14.8,-0.13915,0.0001,14.91977]
[1778443815034,34.45,81442.37,14.8,-0.13928,0.0001,14.92916]
[1778443815967,34.45,81440.67,14.8,-0.13944,0.0001,14.94057]
[1778443816021,34.45,81440.67,14.8,-0.13944,0.0001,14.94057]
[1778443821258,34.45,81438.1,14.8,-0.13969,0.0001,14.95818]
[1778443826054,34.45,81440.51,14.8,-0.13946,0.0001,14.9415]
[1778443831866,34.45,81437.04,14.8,-0.13975,0.0001,14.95997]
[1778443836757,34.45,81433.74,14.8,-0.14006,0.0001,14.98198]
[1778443841936,34.45,81428.68,14.8,-0.14054,0.0001,15.01624]
[1778443842462,34.45,81428.68,14.8,-0.14054,0.0001,15.01624]
[1778443842687,34.45,81428.68,14.8,-0.14054,0.0001,15.01624]
[1778443842864,34.45,81428.68,14.8,-0.14054,0.0001,15.01624]
[1778443844898,34.45,81425.3,14.8,-0.14087,0.0001,15.03913]
[1778443849992,34.45,81423.22,14.8,-0.14106,0.0001,15.05265]
[1778443855701,34.45,81423.88,14.8,-0.14099,0.0001,15.04768]
[1778443862090,34.45,81423.92,14.8,-0.14097,0.0001,15.04636]
[1778443869138,34.44,81426.56,14.8,-0.14071,0.0001,15.02753]
[1778443872744,34.44,81425.14,14.8,-0.14084,0.0001,15.03681]
[1778443878201,34.44,81425.06,14.8,-0.14083,0.0001,15.03656]
[1778443883236,34.44,81425.42,14.8,-0.14079,0.0001,15.03346]
[1778443889757,34.44,81425.21,14.8,-0.1408,0.0001,15.03439]
[1778443892744,34.44,81425.21,14.8,-0.1408,0.0001,15.034]
[1778443895854,34.44,81425.18,14.8,-0.14076,0.0001,15.02885]
[1778443901362,34.44,81421.7,14.8,-0.14108,0.0001,15.05164]
[1778443906400,34.43,81421.7,14.8,-0.14107,0.0001,15.0509]
[1778443911432,34.43,81421.14,14.8,-0.14111,0.0001,15.05399]
[1778443917474,34.43,81421.32,14.8,-0.14108,0.0001,15.05193]
[1778443922509,34.43,81421.19,14.8,-0.14109,0.0001,15.05212]
[1778443923758,34.43,81421.19,14.8,-0.14109,0.0001,15.05212]
[1778443924301,34.43,81421.19,14.8,-0.14109,0.0001,15.05212]
[1778443925334,34.43,81421.19,14.8,-0.14109,0.0001,15.05199]
[1778443933833,34.42,81420.15,14.8,-0.14116,0.0001,15.05714]
[1778443933968,34.42,81420.15,14.8,-0.14116,0.0001,15.05714]
[1778443940635,34.42,81419.82,14.8,-0.14117,0.0001,15.05779]
[1778443946677,34.42,81419.78,14.8,-0.14116,0.0001,15.0573]
[1778443951712,34.42,81419.69,14.8,-0.14113,0.0001,15.05283]
[1778443956747,34.42,81420.57,14.8,-0.14104,0.0001,15.04625]
[1778443959344,34.42,81419.44,14.8,-0.14114,0.0001,15.05372]
[1778443960702,34.42,81407.8,14.8,-0.14227,0.0001,15.13272]
[1778443961423,34.42,81407.8,14.8,-0.14227,0.0001,15.13272]
[1778443962087,34.42,81399.19,14.8,-0.1431,0.0001,15.19115]
[1778443962474,34.42,81399.19,14.8,-0.1431,0.0001,15.19115]
[1778443964230,34.42,81389.34,14.8,-0.14407,0.0001,15.25826]
[1778443964268,34.42,81387.32,14.8,-0.14426,0.0001,15.27197]
[1778443967807,34.42,81384.26,14.8,-0.14456,0.0001,15.29265]
[1778443968432,34.42,81383.97,14.8,-0.14459,0.0001,15.29459]
[1778443969343,34.42,81383.97,14.8,-0.14459,0.0001,15.29459]
[1778443970450,34.42,81383.76,14.8,-0.14461,0.0001,15.29577]
[1778443970992,34.42,81383.76,14.8,-0.14461,0.0001,15.29577]
[1778443971150,34.42,81383.76,14.8,-0.14461,0.0001,15.29577]
[1778443971159,34.42,81383.76,14.8,-0.14461,0.0001,15.29577]
[1778443971217,34.41,81379.22,14.8,-0.14505,0.0001,15.32656]
[1778443971453,34.41,81379.22,14.8,-0.14505,0.0001,15.32656]
[1778443971517,34.41,81379.22,14.8,-0.14505,0.0001,15.32656]
[1778443971781,34.41,81379.22,14.8,-0.14505,0.0001,15.32656]
[1778443972233,34.41,81360.18,14.8,-0.14694,0.0001,15.45644]
[1778443972806,34.41,81360.18,14.8,-0.14694,0.0001,15.45644]
[1778443973089,34.41,81360.18,14.8,-0.14694,0.0001,15.45644]
[1778443973196,34.41,81360.18,14.8,-0.14694,0.0001,15.45644]
[1778443973295,34.41,81348.3,14.8,-0.14812,0.0001,15.53758]
[1778443973440,34.41,81348.3,14.8,-0.14812,0.0001,15.53758]
[1778443973526,34.41,81348.3,14.8,-0.14812,0.0001,15.53758]
[1778443973609,34.41,81348.3,14.8,-0.14812,0.0001,15.53758]
[1778443973987,34.41,81348.3,14.8,-0.14812,0.0001,15.53758]
[1778443974227,34.41,81348.3,14.8,-0.14812,0.0001,15.53758]
[1778443974405,34.42,81317.98,14.8,-0.1512,0.0001,15.74637]
[1778443974684,34.42,81317.98,14.8,-0.1512,0.0001,15.74637]
[1778443975118,34.42,81306.13,14.8,-0.15241,0.0001,15.82745]
[1778443975589,34.42,81306.13,14.8,-0.15241,0.0001,15.82745]
[1778443975882,34.42,81299.81,14.8,-0.15305,0.0001,15.87063]
[1778443977073,34.42,81299.81,14.8,-0.15305,0.0001,15.87063]
[1778443977191,34.42,81299.81,14.8,-0.15305,0.0001,15.87063]
[1778443977231,34.42,81301.56,14.8,-0.15287,0.0001,15.85816]
[1778443977444,34.42,81301.56,14.8,-0.15287,0.0001,15.85816]
[1778443977535,34.42,81301.56,14.8,-0.15287,0.0001,15.85816]
[1778443977896,34.42,81297.77,14.8,-0.15325,0.0001,15.88405]
[1778443981803,34.42,81294.28,14.8,-0.15361,0.0001,15.90777]
[1778443982253,34.42,81294.28,14.8,-0.15361,0.0001,15.90777]
[1778443983938,34.42,81307.15,14.8,-0.15229,0.0001,15.81958]
[1778443985718,34.42,81307.24,14.8,-0.15228,0.0001,15.81899]
[1778443986370,34.42,81307.24,14.8,-0.15228,0.0001,15.81899]
[1778443988851,34.42,81307.23,14.8,-0.15228,0.0001,15.81917]
[1778443991990,34.42,81307.62,14.8,-0.15224,0.0001,15.81659]
[1778443991997,34.42,81308.67,14.8,-0.15214,0.0001,15.80945]
[1778443996559,34.42,81306.53,14.8,-0.15236,0.0001,15.82406]
[1778443996839,34.42,81306.53,14.8,-0.15236,0.0001,15.82406]
[1778443997129,34.42,81296.0,14.8,-0.15343,0.0001,15.89598]
[1778443998039,34.42,81285.61,14.8,-0.1545,0.0001,15.96689]
[1778444000090,34.42,81288.35,14.8,-0.15421,0.0001,15.94801]
[1778444000861,34.42,81288.65,14.8,-0.15418,0.0001,15.94583]
[1778444002116,34.42,81285.76,14.8,-0.15448,0.0001,15.96544]
[1778444002722,34.42,81281.39,14.8,-0.15492,0.0001,15.99515]
[1778444002768,34.42,81281.39,14.8,-0.15492,0.0001,15.99515]
[1778444002804,34.42,81281.39,14.8,-0.15492,0.0001,15.99515]
[1778444002828,34.42,81281.39,14.8,-0.15492,0.0001,15.99515]
[1778444003102,34.42,81281.39,14.8,-0.15492,0.0001,15.99515]
[1778444003377,34.42,81281.39,14.8,-0.15492,0.0001,15.99515]
[1778444003444,34.42,81267.49,14.8,-0.15636,0.0001,16.09015]
[1778444003728,34.42,81267.49,14.8,-0.15636,0.0001,16.09015]
[1778444004311,34.42,81267.49,14.8,-0.15636,0.0001,16.09015]
[1778444004334,34.42,81245.49,14.8,-0.15866,0.0001,16.2406]
[1778444006696,34.42,81243.24,14.8,-0.15888,0.0001,16.25539]
[1778444007325,34.41,81243.64,14.8,-0.15884,0.0001,16.25256]
[1778444007757,34.41,81243.64,14.8,-0.15884,0.0001,16.25256]
[1778444008496,34.41,81245.01,14.8,-0.1587,0.0001,16.24313]
[1778444010611,34.41,81242.39,14.8,-0.15897,0.0001,16.26089]
[1778444010951,34.41,81242.39,14.8,-0.15897,0.0001,16.26089]
[1778444015232,34.41,81234.06,14.8,-0.1598,0.00011,16.31274]
[1778444017549,34.41,81227.58,14.8,-0.16048,0.00011,16.35647]
[1778444017731,34.41,81227.58,14.8,-0.16048,0.00011,16.35647]
[1778444023239,34.41,81226.15,14.8,-0.16061,0.00011,16.36487]
[1778444028273,34.41,81222.28,14.8,-0.161,0.00011,16.38999]
[1778444033308,34.4,81229.68,14.8,-0.16019,0.00011,16.33798]
[1778444035821,34.4,81230.4,14.8,-0.16011,0.00011,16.33262]
[1778444041364,34.4,81231.04,14.8,-0.16002,0.00011,16.32688]
[1778444041595,34.4,81231.04,14.8,-0.16002,0.00011,16.32688]
[1778444047332,34.4,81233.36,14.8,-0.15976,0.00011,16.31002]
[1778444047481,34.4,81233.36,14.8,-0.15976,0.00011,16.31002]
[1778444047544,34.4,81227.76,14.8,-0.16035,0.00011,16.34809]
[1778444047575,34.4,81227.76,14.8,-0.16035,0.00011,16.34809]
[1778444047693,34.4,81227.76,14.8,-0.16035,0.00011,16.34809]
[1778444048191,34.4,81227.76,14.8,-0.16035,0.00011,16.34809]
[1778444048415,34.4,81217.11,14.8,-0.16147,0.00011,16.42061]
[1778444051894,34.39,81213.57,14.8,-0.16183,0.00011,16.44374]
[1778444052443,34.39,81213.29,14.8,-0.16186,0.00011,16.44528]
[1778444053231,34.39,81213.29,14.8,-0.16186,0.00011,16.44528]
[1778444053450,34.39,81213.16,14.8,-0.16187,0.00011,16.44603]
[1778444056077,34.39,81211.8,14.8,-0.162,0.00011,16.45457]
[1778444056618,34.39,81211.1,14.8,-0.16207,0.00011,16.45898]
[1778444057478,34.39,81212.84,14.8,-0.16188,0.00011,16.44694]
[1778444060170,34.39,81212.85,14.8,-0.16188,0.00011,16.44674]
[1778444060499,34.39,81214.06,14.8,-0.16175,0.00011,16.43822]
[1778444062227,34.39,81214.93,14.8,-0.16165,0.00011,16.43192]
[1778444062602,34.39,81215.22,14.8,-0.16162,0.00011,16.4296]
[1778444062857,34.39,81215.22,14.8,-0.16162,0.00011,16.4296]
[1778444063520,34.39,81211.93,14.8,-0.16196,0.00011,16.45179]
[1778444067884,34.38,81209.05,14.8,-0.16225,0.00011,16.47049]
[1778444068636,34.38,81204.57,14.8,-0.16272,0.00011,16.50037]
[1778444069134,34.38,81204.57,14.8,-0.16272,0.00011,16.50037]
[1778444069244,34.38,81204.57,14.8,-0.16272,0.00011,16.50037]
[1778444070745,34.38,81196.22,14.8,-0.1636,0.00011,16.55697]
[1778444072544,34.38,81195.83,14.8,-0.16364,0.00011,16.55918]
[1778444072762,34.38,81195.9,14.8,-0.16359,0.00011,16.55371]
[1778444073056,34.38,81195.9,14.8,-0.16359,0.00011,16.55371]
[1778444073427,34.38,81187.99,14.8,-0.16444,0.00011,16.60762]
[1778444074081,34.38,81172.83,14.8,-0.16607,0.00011,16.71088]
[1778444075028,34.38,81172.83,14.8,-0.16607,0.00011,16.71088]
[1778444075553,34.38,81169.47,14.8,-0.16643,0.00011,16.73352]
[1778444076364,34.38,81169.47,14.8,-0.16643,0.00011,16.73352]
[1778444076489,34.38,81169.47,14.8,-0.16643,0.00011,16.73352]
[1778444078491,34.38,81169.15,14.8,-0.16646,0.00011,16.73543]
[1778444078493,34.38,81169.15,14.8,-0.16646,0.00011,16.73543]
[1778444078734,34.38,81171.64,14.8,-0.16618,0.00011,16.71788]
[1778444082005,34.38,81172.23,14.8,-0.16611,0.00011,16.71335]
[1778444082011,34.38,81172.23,14.8,-0.16611,0.00011,16.71335]
[1778444083395,34.37,81171.92,14.8,-0.16614,0.00011,16.71523]
[1778444084294,34.37,81174.14,14.8,-0.16589,0.00011,16.69962]
[1778444085638,34.37,81173.13,14.8,-0.166,0.00011,16.70632]
[1778444085668,34.37,81173.13,14.8,-0.166,0.00011,16.70632]
[1778444091567,34.37,81172.24,14.8,-0.16607,0.00011,16.71111]
[1778444092099,34.37,81172.24,14.8,-0.16607,0.00011,16.71111]
[1778444092106,34.37,81172.24,14.8,-0.16607,0.00011,16.71111]
[1778444092402,34.37,81172.24,14.8,-0.16607,0.00011,16.71111]
[1778444094741,34.37,81183.72,14.8,-0.16482,0.00011,16.63209]
[1778444099878,34.37,81181.51,14.8,-0.16506,0.00011,16.64691]
[1778444104707,34.37,81183.85,14.8,-0.1648,0.00011,16.63053]
[1778444105501,34.37,81183.85,14.8,-0.1648,0.00011,16.63053]
[1778444105875,34.37,81183.04,14.8,-0.16489,0.00011,16.63603]
[1778444105876,34.37,81183.04,14.8,-0.16489,0.00011,16.63603]
[1778444106122,34.37,81183.04,14.8,-0.16489,0.00011,16.63603]
[1778444107025,34.37,81182.61,14.8,-0.16493,0.00011,16.63871]
[1778444107031,34.37,81182.61,14.8,-0.16493,0.00011,16.63871]
[1778444107940,34.37,81182.57,14.8,-0.16493,0.00011,16.63889]
[1778444108372,34.37,81182.57,14.8,-0.16493,0.00011,16.63889]
[1778444113884,34.37,81191.05,14.8,-0.16402,0.00011,16.58077]
[1778444118353,34.37,81192.29,14.8,-0.16389,0.00011,16.57247]
[1778444122075,34.37,81194.16,14.8,-0.16369,0.00011,16.55955]
[1778444123072,34.37,81193.51,14.8,-0.16375,0.00011,16.56375]
[1778444128989,34.36,81194.81,14.8,-0.1636,0.00011,16.5543]
[1778444134024,34.36,81196.56,14.8,-0.16337,0.00011,16.53722]
[1778444137214,34.36,81195.24,14.8,-0.16351,0.00011,16.54598]
[1778444137984,34.36,81195.43,14.8,-0.16349,0.00011,16.54443]
[1778444138195,34.36,81195.43,14.8,-0.16349,0.00011,16.54443]
[1778444138294,34.36,81197.8,14.8,-0.16323,0.00011,16.52829]
[1778444138819,34.36,81197.8,14.8,-0.16323,0.00011,16.52829]
[1778444139093,34.36,81197.8,14.8,-0.16323,0.00011,16.52829]
[1778444141106,34.36,81209.15,14.8,-0.16202,0.00011,16.45054]
[1778444141245,34.36,81209.15,14.8,-0.16202,0.00011,16.45054]
[1778444142084,34.36,81210.5,14.8,-0.16187,0.00011,16.4412]
[1778444145535,34.36,81210.88,14.8,-0.16183,0.00011,16.43853]
[1778444145897,34.36,81210.81,14.8,-0.16184,0.00011,16.43897]
[1778444146229,34.36,81210.81,14.8,-0.16184,0.00011,16.43897]
[1778444146249,34.36,81210.98,14.8,-0.16182,0.00011,16.43751]
[1778444146855,34.36,81210.98,14.8,-0.16182,0.00011,16.43751]
[1778444148295,34.36,81205.64,14.8,-0.16238,0.00011,16.47377]
[1778444149257,34.36,81203.47,14.8,-0.16261,0.00011,16.4883]
[1778444149505,34.36,81203.47,14.8,-0.16261,0.00011,16.4883]
[1778444149607,34.36,81203.46,14.8,-0.16261,0.00011,16.48805]
[1778444151143,34.36,81189.85,14.8,-0.16406,0.00011,16.58099]
[1778444156179,34.35,81180.36,14.8,-0.16506,0.00011,16.6444]
[1778444160483,34.35,81178.35,14.8,-0.16526,0.00011,16.65725]
[1778444160556,34.35,81176.21,14.8,-0.16549,0.00011,16.67157]
[1778444161211,34.35,81176.21,14.8,-0.16549,0.00011,16.67157]
[1778444162232,34.35,81170.15,14.8,-0.16614,0.00011,16.71287]
[1778444162359,34.35,81170.15,14.8,-0.16614,0.00011,16.71287]
[1778444162573,34.35,81170.15,14.8,-0.16614,0.00011,16.71287]
[1778444163308,34.35,81165.43,14.8,-0.16665,0.00011,16.74496]
[1778444163602,34.35,81165.43,14.8,-0.16665,0.00011,16.74496]
[1778444163608,34.35,81154.16,14.8,-0.16788,0.00011,16.82172]
[1778444165698,34.35,81146.94,14.8,-0.16865,0.00011,16.87037]
[1778444166367,34.35,81146.94,14.8,-0.16865,0.00011,16.87037]
[1778444166608,34.35,81146.94,14.8,-0.16865,0.00011,16.87037]
[1778444166661,34.35,81146.94,14.8,-0.16865,0.00011,16.87037]
[1778444166559,34.35,81143.45,14.8,-0.16903,0.00011,16.89403]
[1778444167286,34.35,81143.45,14.8,-0.16903,0.00011,16.89403]
[1778444167394,34.35,81143.45,14.8,-0.16903,0.00011,16.89403]
[1778444167599,34.35,81143.45,14.8,-0.16903,0.00011,16.89403]
[1778444167605,34.35,81112.64,14.8,-0.17243,0.00011,17.1041]
[1778444167890,34.35,81112.64,14.8,-0.17243,0.00011,17.1041]
[1778444168165,34.35,81112.64,14.8,-0.17243,0.00011,17.1041]
[1778444168264,34.35,81090.53,14.8,-0.1749,0.00011,17.25454]
[1778444169032,34.35,81090.53,14.8,-0.1749,0.00011,17.25454]
[1778444169094,34.35,81090.53,14.8,-0.1749,0.00011,17.25454]
[1778444169237,34.35,81090.53,14.8,-0.1749,0.00011,17.25454]
[1778444169600,34.35,81092.42,14.8,-0.17468,0.00011,17.24164]
[1778444169783,34.35,81092.42,14.8,-0.17468,0.00011,17.24164]
[1778444170987,34.35,81090.42,14.8,-0.1749,0.00011,17.255]
[1778444171285,34.35,81088.78,14.8,-0.17508,0.00011,17.26591]
[1778444171950,34.35,81088.78,14.8,-0.17508,0.00011,17.26591]
[1778444172119,34.35,81088.78,14.8,-0.17508,0.00011,17.26591]
[1778444172630,34.35,81083.72,14.8,-0.17565,0.00011,17.30044]
[1778444172707,34.35,81083.72,14.8,-0.17565,0.00011,17.30044]
[1778444173704,34.35,81083.05,14.8,-0.17573,0.00011,17.30487]
[1778444173976,34.35,81083.05,14.8,-0.17573,0.00011,17.30487]
[1778444174192,34.35,81083.05,14.8,-0.17573,0.00011,17.30487]
[1778444174689,34.35,81064.17,14.8,-0.17786,0.00011,17.43312]
[1778444174725,34.35,81064.17,14.8,-0.17786,0.00011,17.43312]
[1778444177125,34.35,81048.28,14.8,-0.17966,0.00011,17.54065]
[1778444178598,34.35,81051.89,14.8,-0.17924,0.00011,17.51591]
[1778444179556,34.35,81051.83,14.8,-0.17925,0.00011,17.51608]
[1778444179702,34.35,81062.92,14.8,-0.17798,0.00011,17.44061]
[1778444180317,34.35,81062.92,14.8,-0.17798,0.00011,17.44061]
[1778444180318,34.35,81062.92,14.8,-0.17798,0.00011,17.44061]
[1778444183070,34.34,81069.2,14.8,-0.17727,0.00011,17.39763]
[1778444183369,34.34,81060.94,14.8,-0.1782,0.00011,17.45361]
[1778444188404,34.34,81058.02,14.8,-0.17851,0.00011,17.47238]
[1778444193439,34.34,81058.31,14.8,-0.17843,0.00011,17.46509]
[1778444195384,34.34,81053.41,14.8,-0.17899,0.00011,17.49816]
[1778444195453,34.34,81052.42,14.8,-0.1791,0.00011,17.50465]
[1778444200528,34.34,81054.42,14.8,-0.17886,0.00011,17.49033]
[1778444203035,34.34,81064.17,14.8,-0.17774,0.00011,17.42377]
[1778444205390,34.34,81062.03,14.8,-0.17798,0.00011,17.43813]
[1778444205523,34.34,81065.3,14.8,-0.17761,0.00011,17.41584]
[1778444209978,34.33,81070.8,14.8,-0.17698,0.00011,17.37803]
[1778444210536,34.33,81070.8,14.8,-0.17698,0.00011,17.37803]
[1778444213679,34.33,81072.48,14.8,-0.17678,0.00011,17.36598]
[1778444216135,34.33,81059.52,14.8,-0.17824,0.00011,17.45323]
[1778444221248,34.33,81059.84,14.8,-0.17817,0.00011,17.4493]
[1778444221856,34.33,81056.74,14.8,-0.17852,0.00011,17.47001]
[1778444222664,34.33,81056.74,14.8,-0.17852,0.00011,17.47001]
[1778444222696,34.33,81049.14,14.8,-0.17938,0.00011,17.5215]
[1778444223839,34.33,81048.11,14.8,-0.1795,0.00011,17.52842]
[1778444225408,34.33,81047.7,14.8,-0.17954,0.00011,17.53105]
[1778444225663,34.33,81046.72,14.8,-0.17965,0.00011,17.53753]
[1778444226968,34.32,81048.0,14.8,-0.1795,0.00011,17.52871]
[1778444228518,34.32,81047.62,14.8,-0.17955,0.00011,17.53126]
[1778444231080,34.32,81053.17,14.8,-0.17891,0.00011,17.49351]
[1778444231081,34.32,81053.17,14.8,-0.17891,0.00011,17.49351]
[1778444231191,34.32,81053.17,14.8,-0.17891,0.00011,17.49351]
[1778444231194,34.32,81053.17,14.8,-0.17891,0.00011,17.49351]
[1778444231213,34.32,81053.17,14.8,-0.17891,0.00011,17.49351]
[1778444231705,34.32,81056.63,14.8,-0.17852,0.00011,17.47004]
[1778444236740,34.32,81063.46,14.8,-0.17773,0.00011,17.42287]
[1778444241775,34.32,81064.51,14.8,-0.1776,0.00011,17.41507]
[1778444247307,34.32,81072.87,14.8,-0.17665,0.00011,17.35767]
[1778444251007,34.32,81076.5,14.8,-0.17624,0.00011,17.33282]
[1778444255159,34.32,81082.58,14.8,-0.17551,0.00011,17.28662]
[1778444260905,34.32,81086.91,14.8,-0.17502,0.00011,17.25665]
[1778444261876,34.32,81088.79,14.8,-0.17481,0.00011,17.24377]
[1778444261887,34.32,81088.79,14.8,-0.17481,0.00011,17.24377]
[1778444262089,34.32,81088.79,14.8,-0.17481,0.00011,17.24377]
[1778444268978,34.32,81083.22,14.8,-0.17543,0.00011,17.28133]
[1778444272837,34.32,81083.06,14.8,-0.17544,0.00011,17.28236]
[1778444273061,34.32,81083.06,14.8,-0.17544,0.00011,17.28236]
[1778444275281,34.32,81072.03,14.8,-0.17668,0.00011,17.35733]
[1778444280798,34.31,81075.11,14.8,-0.17633,0.00011,17.33587]
[1778444285223,34.31,81078.1,14.8,-0.17598,0.00011,17.31502]
[1778444289308,34.31,81068.51,14.8,-0.17706,0.00011,17.37989]
[1778444289977,34.31,81068.51,14.8,-0.17706,0.00011,17.37956]
[1778444290774,34.31,81066.45,14.8,-0.17729,0.00011,17.39358]
[1778444291303,34.31,81066.45,14.8,-0.17729,0.00011,17.39358]
[1778444292310,34.31,81060.57,14.8,-0.17795,0.00011,17.43354]
[1778444294809,34.31,81051.77,14.8,-0.17895,0.00011,17.49324]
[1778444294849,34.31,81051.91,14.8,-0.17894,0.00011,17.49229]
[1778444295748,34.31,81051.91,14.8,-0.17894,0.00011,17.49229]
[1778444296461,34.31,81052.02,14.8,-0.17892,0.00011,17.49139]
[1778444297462,34.31,81052.85,14.8,-0.17883,0.00011,17.48581]
[1778444300349,34.31,81059.47,14.8,-0.17808,0.00011,17.44097]
[1778444303639,34.31,81057.53,14.8,-0.1783,0.00011,17.45423]
[1778444306376,34.31,81050.44,14.8,-0.17911,0.00011,17.50226]
[1778444308390,34.31,81050.45,14.8,-0.1791,0.00011,17.50209]
[1778444309585,34.31,81050.4,14.8,-0.17911,0.00011,17.50249]
[1778444309611,34.31,81050.53,14.8,-0.17909,0.00011,17.50156]
[1778444312695,34.31,81049.91,14.8,-0.17913,0.00011,17.50132]
[1778444313406,34.31,81049.27,14.8,-0.1792,0.00011,17.50565]
[1778444319328,34.31,81055.7,14.8,-0.17848,0.00011,17.46217]
[1778444324363,34.31,81056.27,14.8,-0.17841,0.00011,17.45857]
[1778444328554,34.31,81056.35,14.8,-0.17841,0.00011,17.45817]
[1778444330350,34.31,81051.71,14.8,-0.17894,0.00011,17.48976]
[1778444332246,34.31,81050.2,14.8,-0.17911,0.00011,17.50008]
[1778444334798,34.31,81047.61,14.8,-0.17941,0.00011,17.51781]
[1778444341091,34.31,81047.33,14.8,-0.17945,0.00011,17.5201]
[1778444341215,34.31,81047.33,14.8,-0.17945,0.00011,17.5201]
[1778444346517,34.32,81054.11,14.8,-0.17869,0.00011,17.47484]
[1778444346915,34.32,81054.11,14.8,-0.17869,0.00011,17.47484]
[1778444348917,34.32,81054.39,14.8,-0.17866,0.00011,17.4732]
[1778444349590,34.32,81054.39,14.8,-0.17866,0.00011,17.4732]
[1778444349635,34.32,81054.39,14.8,-0.17866,0.00011,17.4732]
[1778444352021,34.32,81059.81,14.8,-0.17805,0.00011,17.43665]
[1778444352880,34.32,81059.81,14.8,-0.17805,0.00011,17.43665]
[1778444353574,34.32,81055.57,14.8,-0.17853,0.00011,17.46561]
[1778444354350,34.32,81054.47,14.8,-0.17866,0.00011,17.47313]
[1778444359608,34.32,81055.1,14.8,-0.17859,0.00011,17.46909]
[1778444364643,34.32,81054.71,14.8,-0.17864,0.00011,17.47186]
[1778444369678,34.32,81054.8,14.8,-0.17863,0.00011,17.47134]
[1778444374713,34.32,81061.48,14.8,-0.17784,0.00011,17.42172]
[1778444380755,34.32,81061.15,14.8,-0.17788,0.00011,17.42435]
[1778444385790,34.32,81060.98,14.8,-0.17791,0.00011,17.42575]
[1778444390166,34.32,81060.98,14.8,-0.17791,0.00011,17.42592]
[1778444391149,34.32,81061.02,14.8,-0.1779,0.00011,17.42568]
[1778444391914,34.32,81061.02,14.8,-0.1779,0.00011,17.42568]
[1778444394697,34.32,81060.95,14.8,-0.17791,0.00011,17.42619]
[1778444398584,34.32,81060.35,14.8,-0.17799,0.00011,17.43051]
[1778444400833,34.32,81057.37,14.8,-0.17832,0.00011,17.45083]
[1778444406937,34.32,81059.99,14.8,-0.17803,0.00011,17.43312]
[1778444412981,34.32,81060.5,14.8,-0.17797,0.00011,17.42974]
[1778444414719,34.32,81060.5,14.8,-0.17797,0.00011,17.42974]
[1778444416660,34.32,81074.46,14.8,-0.17639,0.00011,17.33489]
[1778444421010,34.32,81079.55,14.8,-0.17582,0.00011,17.3006]
[1778444421184,34.32,81079.55,14.8,-0.17582,0.00011,17.3006]
[1778444421900,34.32,81079.55,14.8,-0.17582,0.00011,17.3006]
[1778444421953,34.32,81080.41,14.8,-0.17573,0.00011,17.29472]
[1778444422798,34.32,81080.41,14.8,-0.17573,0.00011,17.29472]
[1778444424645,34.32,81094.83,14.8,-0.17411,0.00011,17.19656]
[1778444426722,34.32,81096.91,14.8,-0.17388,0.00011,17.18239]
[1778444426872,34.32,81096.91,14.8,-0.17388,0.00011,17.18239]
[1778444430323,34.32,81097.8,14.8,-0.17378,0.00011,17.17661]
[1778444430544,34.32,81097.8,14.8,-0.17378,0.00011,17.17661]
[1778444435461,34.33,81099.54,14.8,-0.17356,0.00011,17.16081]
[1778444436745,34.33,81099.04,14.8,-0.17362,0.00011,17.16446]
[1778444438852,34.33,81115.65,14.8,-0.17178,0.00011,17.05185]
[1778444441199,34.33,81117.64,14.8,-0.17157,0.00011,17.03884]
[1778444442388,34.33,81117.98,14.8,-0.17154,0.00011,17.03681]
[1778444442830,34.33,81117.98,14.8,-0.17154,0.00011,17.03681]
[1778444442840,34.33,81117.98,14.8,-0.17154,0.00011,17.03681]
[1778444442947,34.33,81119.36,14.8,-0.17139,0.00011,17.0274]
[1778444443316,34.33,81119.36,14.8,-0.17139,0.00011,17.0274]
[1778444443806,34.33,81154.48,14.8,-0.16754,0.00011,16.78815]
[1778444447911,34.33,81155.57,14.8,-0.16742,0.00011,16.78107]
[1778444449899,34.33,81162.88,14.8,-0.16664,0.00011,16.73174]
[1778444453076,34.33,81160.83,14.8,-0.16687,0.00011,16.74657]
[1778444453660,34.33,81160.83,14.8,-0.16687,0.00011,16.74657]
[1778444456071,34.34,81161.94,14.8,-0.16676,0.00011,16.73965]
[1778444457779,34.34,81162.39,14.8,-0.16672,0.00011,16.73679]
[1778444463344,34.34,81173.27,14.8,-0.16556,0.00011,16.66413]
[1778444466385,34.34,81172.85,14.8,-0.16562,0.00011,16.6676]
[1778444469806,34.34,81172.91,14.8,-0.16563,0.00011,16.66812]
[1778444469863,34.34,81172.91,14.8,-0.16563,0.00011,16.66812]
[1778444469930,34.34,81172.91,14.8,-0.16563,0.00011,16.66812]
[1778444472857,34.35,81172.97,14.8,-0.16563,0.00011,16.66847]
[1778444473041,34.35,81172.97,14.8,-0.16563,0.00011,16.66847]
[1778444473591,34.35,81172.83,14.8,-0.16565,0.00011,16.66981]
[1778444475344,34.35,81187.44,14.8,-0.16408,0.00011,16.57045]
[1778444475479,34.35,81187.44,14.8,-0.16408,0.00011,16.57045]
[1778444475858,34.35,81187.44,14.8,-0.16408,0.00011,16.57045]
[1778444476676,34.35,81185.55,14.8,-0.16429,0.00011,16.58372]
[1778444482256,34.35,81189.49,14.8,-0.1639,0.00011,16.55881]
[1778444483235,34.35,81189.27,14.8,-0.16392,0.00011,16.56032]
[1778444486878,34.36,81187.48,14.8,-0.16413,0.00011,16.57379]
[1778444489108,34.36,81181.82,14.8,-0.16477,0.00011,16.61418]
[1778444494594,34.36,81178.37,14.8,-0.16513,0.00011,16.63476]
[1778444497585,34.37,81167.75,14.8,-0.16631,0.00011,16.70899]
[1778444500413,34.37,81167.64,14.8,-0.16633,0.00011,16.71027]
[1778444501806,34.37,81167.06,14.8,-0.16639,0.00011,16.71451]
[1778444503701,34.37,81161.18,14.8,-0.16704,0.00011,16.75518]
[1778444506879,34.37,81152.65,14.8,-0.16798,0.00011,16.81392]
[1778444512135,34.37,81149.53,14.8,-0.16833,0.00011,16.8358]
[1778444515579,34.37,81143.67,14.8,-0.16897,0.00011,16.87597]
[1778444518941,34.37,81142.58,14.8,-0.16909,0.00011,16.88343]
[1778444520805,34.37,81142.69,14.8,-0.16908,0.00011,16.88268]
[1778444522869,34.37,81147.86,14.8,-0.16851,0.00011,16.84742]
[1778444525906,34.37,81148.31,14.8,-0.16847,0.00011,16.84451]
[1778444526800,34.37,81133.73,14.8,-0.17007,0.00011,16.94397]
[1778444528943,34.37,81131.61,14.8,-0.1703,0.00011,16.95833]
[1778444530119,34.37,81131.55,14.8,-0.1703,0.00011,16.95863]
[1778444532076,34.37,81129.97,14.8,-0.17047,0.00011,16.96917]
[1778444534761,34.37,81129.31,14.8,-0.17054,0.00011,16.9733]
[1778444535268,34.37,81128.13,14.8,-0.17067,0.00011,16.98121]
[1778444537918,34.37,81124.74,14.8,-0.17104,0.00011,17.00401]
[1778444538020,34.37,81124.17,14.8,-0.1711,0.00011,17.00773]
[1778444538263,34.37,81124.17,14.8,-0.1711,0.00011,17.00773]
[1778444538287,34.37,81124.17,14.8,-0.1711,0.00011,17.00773]
[1778444538310,34.37,81124.17,14.8,-0.1711,0.00011,17.00773]
[1778444538895,34.37,81124.17,14.8,-0.1711,0.00011,17.00773]
[1778444538923,34.37,81109.18,14.8,-0.17276,0.00011,17.11004]
[1778444539898,34.37,81097.42,14.8,-0.17408,0.00011,17.19015]
[1778444540286,34.37,81097.42,14.8,-0.17408,0.00011,17.19015]
[1778444540564,34.37,81097.42,14.8,-0.17408,0.00011,17.19015]
[1778444541238,34.37,81094.01,14.8,-0.17446,0.00011,17.21334]
[1778444541878,34.37,81094.01,14.8,-0.17446,0.00011,17.21334]
[1778444542072,34.37,81094.01,14.8,-0.17446,0.00011,17.21334]
[1778444542151,34.37,81095.47,14.8,-0.17429,0.00011,17.20349]
[1778444544346,34.37,81105.83,14.8,-0.17314,0.00011,17.1331]
[1778444546710,34.37,81094.83,14.8,-0.17437,0.00011,17.20809]
[1778444548626,34.37,81093.06,14.8,-0.17457,0.00011,17.2201]
[1778444553863,34.37,81086.9,14.8,-0.17522,0.00011,17.25743]
[1778444559054,34.37,81085.03,14.8,-0.17543,0.00011,17.26985]
[1778444563249,34.37,81088.03,14.8,-0.17509,0.00011,17.24903]
[1778444568364,34.37,81094.26,14.8,-0.17438,0.00011,17.20648]
[1778444569367,34.37,81087.48,14.8,-0.17514,0.00011,17.25258]
[1778444575146,34.37,81082.91,14.8,-0.17565,0.00011,17.28305]
[1778444576710,34.37,81083.19,14.8,-0.17561,0.00011,17.28103]
[1778444579681,34.37,81083.58,14.8,-0.17557,0.00011,17.27803]
[1778444579683,34.37,81083.58,14.8,-0.17557,0.00011,17.27803]
[1778444580398,34.37,81085.45,14.8,-0.17535,0.00011,17.26521]
[1778444581904,34.37,81083.95,14.8,-0.17552,0.00011,17.27532]
[1778444583852,34.37,81079.68,14.8,-0.176,0.00011,17.30423]
[1778444587237,34.36,81069.76,14.8,-0.1771,0.00011,17.37073]
[1778444592305,34.36,81068.24,14.8,-0.17726,0.00011,17.38017]
[1778444594180,34.36,81068.58,14.8,-0.17722,0.00011,17.37741]
[1778444599321,34.36,81076.92,14.8,-0.17626,0.00011,17.3198]
[1778444604356,34.36,81081.56,14.8,-0.17572,0.00011,17.28747]
[1778444605447,34.36,81081.56,14.8,-0.17572,0.00011,17.28747]
[1778444605479,34.36,81081.56,14.8,-0.17572,0.00011,17.28747]
[1778444606600,34.36,81082.99,14.8,-0.17556,0.00011,17.27761]
[1778444610602,34.36,81084.42,14.8,-0.17539,0.00011,17.26742]
[1778444613427,34.35,81090.18,14.8,-0.17471,0.00011,17.2235]
[1778444613485,34.35,81090.18,14.8,-0.17471,0.00011,17.2235]
[1778444613586,34.35,81091.82,14.8,-0.17452,0.00011,17.21234]
[1778444614256,34.35,81091.82,14.8,-0.17452,0.00011,17.21234]
[1778444619464,34.35,81094.8,14.8,-0.17417,0.00011,17.191]
[1778444624499,34.35,81095.51,14.8,-0.17408,0.00011,17.18547]
[1778444629534,34.35,81092.71,14.8,-0.17439,0.00011,17.20394]
[1778444634784,34.35,81093.81,14.8,-0.17426,0.00011,17.19594]
[1778444640611,34.35,81094.61,14.8,-0.17416,0.00011,17.18979]
[1778444645888,34.35,81099.28,14.8,-0.17363,0.00011,17.15775]
[1778444645909,34.35,81099.84,14.8,-0.17357,0.00011,17.15387]
[1778444651417,34.35,81107.91,14.8,-0.17268,0.00011,17.09976]
[1778444651608,34.35,81107.91,14.8,-0.17268,0.00011,17.09976]
[1778444651690,34.35,81109.05,14.8,-0.17256,0.00011,17.09222]
[1778444656725,34.35,81113.27,14.8,-0.17211,0.00011,17.06457]
[1778444660753,34.35,81102.37,14.8,-0.17333,0.00011,17.13969]
[1778444661435,34.35,81102.37,14.8,-0.17333,0.00011,17.13969]
[1778444662461,34.35,81101.53,14.8,-0.17343,0.00011,17.14568]
[1778444668003,34.35,81103.08,14.8,-0.17325,0.00011,17.13496]
[1778444673845,34.35,81104.93,14.8,-0.17301,0.00011,17.11772]
[1778444678880,34.35,81108.74,14.8,-0.17259,0.00011,17.09173]
[1778444681209,34.35,81109.24,14.8,-0.17253,0.00011,17.08834]
[1778444686936,34.35,81109.48,14.8,-0.17252,0.00011,17.08786]
[1778444691971,34.36,81114.7,14.8,-0.17196,0.00011,17.0533]
[1778444695999,34.36,81103.36,14.8,-0.17323,0.00011,17.13134]
[1778444696464,34.36,81103.36,14.8,-0.17323,0.00011,17.13134]
[1778444697931,34.36,81104.52,14.8,-0.17311,0.00011,17.12355]
[1778444703049,34.36,81104.94,14.8,-0.17307,0.00011,17.12147]
[1778444704164,34.36,81104.94,14.8,-0.17307,0.00011,17.12147]
[1778444704651,34.36,81104.74,14.8,-0.1731,0.00011,17.12297]
[1778444705063,34.36,81101.23,14.8,-0.17349,0.00011,17.147]
[1778444706646,34.36,81099.74,14.8,-0.17366,0.00011,17.15728]
[1778444707971,34.36,81097.04,14.8,-0.17396,0.00011,17.17579]
[1778444713121,34.36,81096.5,14.8,-0.17403,0.00011,17.18013]
[1778444714374,34.36,81096.0,14.8,-0.17409,0.00011,17.18365]
[1778444720193,34.37,81099.41,14.8,-0.17372,0.00011,17.16109]
[1778444720293,34.37,81100.07,14.8,-0.17365,0.00011,17.15676]
[1778444726213,34.37,81101.59,14.8,-0.17349,0.00011,17.14726]
[1778444731248,34.37,81101.53,14.8,-0.17348,0.00011,17.14391]
[1778444736283,34.37,81102.06,14.8,-0.17343,0.00011,17.14099]
[1778444741322,34.37,81102.13,14.8,-0.17343,0.00011,17.1412]
[1778444746357,34.37,81101.97,14.8,-0.17346,0.00011,17.14297]
[1778444753406,34.38,81101.82,14.8,-0.17349,0.00011,17.1449]
[1778444758441,34.38,81102.04,14.8,-0.17348,0.00011,17.14401]
[1778444760571,34.38,81102.27,14.8,-0.17345,0.00011,17.14257]
[1778444762809,34.38,81102.27,14.8,-0.17346,0.00011,17.14265]
[1778444764483,34.38,81113.86,14.8,-0.17217,0.00011,17.06387]
[1778444770134,34.38,81114.46,14.8,-0.17212,0.00011,17.06072]
[1778444776173,34.38,81113.72,14.8,-0.17222,0.00011,17.06735]
[1778444781533,34.39,81119.43,14.8,-0.17161,0.00011,17.02981]
[1778444786637,34.39,81119.75,14.8,-0.1716,0.00011,17.02922]
[1778444787792,34.39,81119.75,14.8,-0.1716,0.00011,17.02922]
[1778444787882,34.39,81119.82,14.8,-0.1716,0.00011,17.029]
[1778444793687,34.4,81111.57,14.8,-0.1725,0.00011,17.08201]
[1778444795881,34.4,81111.75,14.8,-0.17248,0.00011,17.081]
[1778444795982,34.4,81111.96,14.8,-0.17247,0.00011,17.08]
[1778444801742,34.4,81111.89,14.8,-0.17248,0.00011,17.08049]
[1778444806777,34.4,81113.39,14.8,-0.17231,0.00011,17.07032]
[1778444808241,34.4,81113.39,14.8,-0.17231,0.00011,17.07032]
[1778444808342,34.4,81114.23,14.8,-0.17222,0.00011,17.06464]
[1778444814833,34.4,81115.17,14.8,-0.17212,0.00011,17.05901]
[1778444819869,34.4,81115.1,14.8,-0.17214,0.00011,17.06013]
[1778444822410,34.4,81115.1,14.8,-0.17214,0.00011,17.06013]
[1778444822889,34.4,81115.03,14.8,-0.17216,0.00011,17.06099]
[1778444829938,34.4,81115.17,14.8,-0.17215,0.00011,17.06082]
[1778444833243,34.4,81115.27,14.8,-0.17215,0.00011,17.06033]
[1778444833344,34.4,81115.53,14.8,-0.17212,0.00011,17.05866]
[1778444841015,34.41,81115.49,14.8,-0.17214,0.00011,17.05996]
[1778444846050,34.41,81115.87,14.8,-0.17211,0.00011,17.05801]
[1778444847915,34.41,81115.95,14.8,-0.1721,0.00011,17.05759]
[1778444848064,34.41,81116.5,14.8,-0.17204,0.00011,17.05398]
[1778444853099,34.41,81117.04,14.8,-0.17196,0.00011,17.04637]
[1778444859141,34.41,81117.84,14.8,-0.17188,0.00011,17.04159]
[1778444862447,34.41,81119.47,14.8,-0.1717,0.00011,17.03073]
[1778444862599,34.41,81119.46,14.8,-0.1717,0.00011,17.03092]
[1778444863428,34.41,81132.33,14.8,-0.17028,0.00011,16.94338]
[1778444865938,34.41,81135.17,14.8,-0.16998,0.00011,16.92435]
[1778444867815,34.41,81135.18,14.8,-0.16998,0.00011,16.9246]
[1778444868033,34.41,81135.18,14.8,-0.16998,0.00011,16.9246]
[1778444868832,34.41,81135.27,14.8,-0.16997,0.00011,16.92414]
[1778444871752,34.41,81138.07,14.8,-0.16967,0.00011,16.90503]
[1778444871998,34.41,81138.07,14.8,-0.16967,0.00011,16.90503]
[1778444875107,34.41,81141.26,14.8,-0.16932,0.00011,16.88334]
[1778444880339,34.41,81143.53,14.8,-0.16907,0.00011,16.86802]
[1778444881996,34.41,81148.23,14.8,-0.16856,0.00011,16.8361]
[1778444887156,34.41,81149.14,14.8,-0.16846,0.00011,16.83029]
[1778444887207,34.41,81149.14,14.8,-0.16846,0.00011,16.83029]
[1778444887223,34.41,81149.14,14.8,-0.16846,0.00011,16.83029]
[1778444887337,34.41,81138.79,14.8,-0.1696,0.00011,16.90086]
[1778444887670,34.41,81138.79,14.8,-0.1696,0.00011,16.90086]
[1778444890048,34.41,81135.64,14.8,-0.16994,0.00011,16.92226]
[1778444895093,34.41,81134.33,14.8,-0.17008,0.00011,16.93094]
[1778444899035,34.41,81134.24,14.8,-0.17009,0.00011,16.93131]
[1778444901690,34.41,81134.99,14.8,-0.17,0.00011,16.92602]
[1778444906944,34.41,81132.25,14.8,-0.1703,0.00011,16.94433]
[1778444907844,34.41,81131.25,14.8,-0.17041,0.00011,16.95106]
[1778444908282,34.41,81131.25,14.8,-0.17041,0.00011,16.95106]
[1778444908331,34.41,81131.25,14.8,-0.17041,0.00011,16.95106]
[1778444913336,34.41,81126.26,14.8,-0.17092,0.00011,16.97998]
[1778444917444,34.41,81126.34,14.8,-0.1709,0.00011,16.97905]
[1778444919953,34.41,81126.71,14.8,-0.17086,0.00011,16.97616]
[1778444921578,34.41,81139.31,14.8,-0.16946,0.00011,16.8901]
[1778444926613,34.41,81137.75,14.8,-0.16963,0.00011,16.90061]
[1778444928407,34.41,81137.75,14.8,-0.16963,0.00011,16.90061]
[1778444933662,34.41,81136.58,14.8,-0.16976,0.00011,16.90834]
[1778444938699,34.41,81132.14,14.8,-0.17024,0.00011,16.93836]
[1778444942360,34.41,81132.98,14.8,-0.17015,0.00011,16.93246]
[1778444947762,34.41,81140.1,14.8,-0.16936,0.00011,16.88365]
[1778444952797,34.41,81140.01,14.8,-0.16937,0.00011,16.88411]
[1778444953576,34.41,81140.01,14.8,-0.16937,0.00011,16.88411]
[1778444953577,34.41,81140.01,14.8,-0.16937,0.00011,16.88411]
[1778444959846,34.41,81138.63,14.8,-0.16952,0.00011,16.89326]
[1778444964881,34.4,81137.04,14.8,-0.16969,0.00011,16.90377]
[1778444969916,34.4,81136.14,14.8,-0.16978,0.00011,16.90951]
[1778444974160,34.4,81134.5,14.8,-0.16992,0.00011,16.91598]
[1778444982515,34.4,81134.53,14.8,-0.16991,0.00011,16.91529]
[1778444984420,34.4,81134.49,14.8,-0.16991,0.00011,16.91524]
[1778444993077,34.4,81135.19,14.8,-0.16982,0.00011,16.90971]
[1778444996092,34.4,81135.4,14.8,-0.1698,0.00011,16.90821]
[1778445000793,34.4,81134.65,14.8,-0.16987,0.00011,16.91292]
[1778445006086,34.4,81126.24,14.8,-0.17079,0.00011,16.96963]
[1778445006884,34.4,81126.24,14.8,-0.17079,0.00011,16.96935]
[1778445012210,34.39,81128.43,14.8,-0.17053,0.00011,16.95367]
[1778445012636,34.39,81128.43,14.8,-0.17053,0.00011,16.95367]
[1778445013752,34.39,81125.72,14.8,-0.17083,0.00011,16.972]
[1778445013843,34.39,81125.72,14.8,-0.17083,0.00011,16.972]
[1778445013911,34.39,81125.72,14.8,-0.17083,0.00011,16.972]
[1778445013947,34.39,81125.72,14.8,-0.17083,0.00011,16.972]
[1778445014376,34.39,81125.72,14.8,-0.17083,0.00011,16.972]
[1778445014467,34.39,81115.77,14.8,-0.17193,0.00011,17.03989]
[1778445015111,34.39,81115.77,14.8,-0.17193,0.00011,17.03989]
[1778445015619,34.39,81103.45,14.8,-0.1733,0.00011,17.12377]
[1778445017663,34.4,81102.1,14.8,-0.17346,0.00011,17.13311]
[1778445018074,34.4,81102.1,14.8,-0.17346,0.00011,17.13311]
[1778445019677,34.4,81101.3,14.8,-0.17355,0.00011,17.13869]
[1778445020230,34.4,81101.3,14.8,-0.17355,0.00011,17.13869]
[1778445020653,34.4,81101.13,14.8,-0.17357,0.00011,17.13992]
[1778445021040,34.4,81101.13,14.8,-0.17357,0.00011,17.13992]
[1778445022863,34.4,81083.72,14.8,-0.17552,0.00011,17.25827]
[1778445026101,34.4,81080.01,14.8,-0.17593,0.00011,17.28314]
[1778445031343,34.39,81074.31,14.8,-0.17653,0.00011,17.31663]
[1778445031927,34.39,81074.31,14.8,-0.17653,0.00011,17.31663]
[1778445032350,34.39,81072.26,14.8,-0.17676,0.00011,17.33041]
[1778445034213,34.39,81067.57,14.8,-0.17729,0.00011,17.36208]
[1778445040406,34.39,81067.76,14.8,-0.17726,0.00011,17.36037]
[1778445045441,34.39,81067.3,14.8,-0.17731,0.00011,17.36328]
[1778445048462,34.39,81079.1,14.8,-0.17597,0.00011,17.28314]
[1778445051333,34.39,81080.78,14.8,-0.17579,0.00011,17.27187]
[1778445053540,34.39,81083.96,14.8,-0.17543,0.00011,17.2503]
[1778445053603,34.39,81083.96,14.8,-0.17543,0.00011,17.2503]
[1778445053641,34.39,81084.04,14.8,-0.17542,0.00011,17.24972]
[1778445055301,34.39,81087.04,14.8,-0.17508,0.00011,17.22927]
[1778445058530,34.39,81082.74,14.8,-0.17556,0.00011,17.25833]
[1778445060065,34.39,81082.91,14.8,-0.17554,0.00011,17.25703]
[1778445065582,34.39,81083.05,14.8,-0.17552,0.00011,17.25567]
[1778445065689,34.39,81083.05,14.8,-0.17552,0.00011,17.25567]
[1778445071415,34.39,81082.6,14.8,-0.17556,0.00011,17.25835]
[1778445071926,34.39,81082.23,14.8,-0.1756,0.00011,17.2608]
[1778445075209,34.39,81070.63,14.8,-0.1769,0.00011,17.33913]
[1778445083891,34.38,81072.88,14.8,-0.17663,0.00011,17.32262]
[1778445083896,34.38,81072.88,14.8,-0.17663,0.00011,17.32262]
[1778445083990,34.38,81070.38,14.8,-0.17691,0.00011,17.33924]
[1778445086181,34.38,81066.07,14.8,-0.17739,0.00011,17.36831]
[1778445086404,34.38,81066.07,14.8,-0.17739,0.00011,17.36831]
[1778445087031,34.38,81061.86,14.8,-0.17786,0.00011,17.39641]
[1778445087892,34.38,81055.27,14.8,-0.17861,0.00011,17.44108]
[1778445088078,34.38,81055.27,14.8,-0.17861,0.00011,17.44108]
[1778445090927,34.38,81059.82,14.8,-0.17808,0.00011,17.40973]
[1778445093530,34.38,81052.91,14.8,-0.17883,0.00011,17.45182]
[1778445093935,34.38,81050.27,14.8,-0.17913,0.00011,17.46938]
[1778445093984,34.38,81050.27,14.8,-0.17913,0.00011,17.46938]
[1778445094300,34.38,81050.27,14.8,-0.17913,0.00011,17.46938]
[1778445096828,34.38,81061.79,14.8,-0.17781,0.00011,17.39074]
[1778445101863,34.38,81057.72,14.8,-0.17825,0.00011,17.4173]
[1778445103004,34.38,81057.72,14.8,-0.17825,0.00011,17.4173]
[1778445103125,34.38,81057.72,14.8,-0.17825,0.00011,17.4173]
[1778445106211,34.37,81045.19,14.8,-0.17967,0.00011,17.50153]
[1778445108468,34.37,81044.46,14.8,-0.17975,0.00011,17.50625]
[1778445109650,34.37,81048.81,14.8,-0.17925,0.00011,17.47637]
[1778445114954,34.37,81054.32,14.8,-0.1786,0.00011,17.43765]
[1778445116059,34.37,81054.32,14.8,-0.1786,0.00011,17.43765]
[1778445116079,34.37,81054.32,14.8,-0.1786,0.00011,17.43765]
[1778445116235,34.37,81053.86,14.8,-0.17865,0.00011,17.44052]
[1778445117739,34.37,81053.86,14.8,-0.17865,0.00011,17.44052]
[1778445117821,34.37,81051.36,14.8,-0.17893,0.00011,17.4575]
[1778445119715,34.37,81053.01,14.8,-0.17874,0.00011,17.44634]
[1778445120046,34.37,81054.81,14.8,-0.17854,0.00011,17.43421]
[1778445120760,34.37,81054.72,14.8,-0.17855,0.00011,17.43482]
[1778445123784,34.37,81054.69,14.8,-0.17855,0.00011,17.43503]
[1778445123810,34.37,81054.69,14.8,-0.17855,0.00011,17.43503]
[1778445124472,34.37,81059.68,14.8,-0.17799,0.00011,17.40112]
[1778445124796,34.37,81059.68,14.8,-0.17799,0.00011,17.40112]
[1778445125024,34.37,81065.73,14.8,-0.1773,0.00011,17.36007]
[1778445130093,34.37,81072.09,14.8,-0.17657,0.00011,17.31602]
[1778445130106,34.37,81072.09,14.8,-0.17657,0.00011,17.31602]
[1778445130320,34.37,81072.09,14.8,-0.17657,0.00011,17.31602]
[1778445132076,34.37,81083.38,14.8,-0.17529,0.00011,17.23882]
[1778445135546,34.37,81082.84,14.8,-0.17534,0.00011,17.2423]
[1778445135647,34.36,81082.93,14.8,-0.17533,0.00011,17.24151]
[1778445136977,34.36,81075.15,14.8,-0.17621,0.00011,17.29437]
[1778445137111,34.36,81072.12,14.8,-0.17655,0.00011,17.31494]
[1778445140995,34.37,81072.7,14.8,-0.17649,0.00011,17.31129]
[1778445141139,34.37,81071.41,14.8,-0.17663,0.00011,17.32013]
[1778445144352,34.37,81068.44,14.8,-0.17697,0.00011,17.34048]
[1778445145333,34.37,81065.14,14.8,-0.17735,0.00011,17.36291]
[1778445146174,34.37,81063.7,14.8,-0.17751,0.00011,17.37279]
[1778445146194,34.37,81063.7,14.8,-0.17751,0.00011,17.37279]
[1778445146277,34.37,81061.78,14.8,-0.17773,0.00011,17.38582]
[1778445150998,34.36,81060.86,14.8,-0.17782,0.00011,17.39114]
[1778445153949,34.36,81060.75,14.8,-0.17778,0.00011,17.38657]
[1778445154639,34.36,81052.36,14.8,-0.17873,0.00011,17.44309]
[1778445155461,34.36,81052.36,14.8,-0.17873,0.00011,17.44309]
[1778445156177,34.36,81051.79,14.8,-0.17879,0.00011,17.44677]
[1778445158370,34.36,81051.46,14.8,-0.17883,0.00011,17.44884]
[1778445160244,34.36,81044.93,14.8,-0.17957,0.00011,17.49273]
[1778445160275,34.36,81044.62,14.8,-0.1796,0.00011,17.49466]
[1778445163154,34.36,81046.45,14.8,-0.17939,0.00011,17.482]
[1778445168603,34.36,81046.34,14.8,-0.1794,0.00011,17.48271]
[1778445170132,34.36,81045.77,14.8,-0.17946,0.00011,17.48657]
[1778445170134,34.36,81045.77,14.8,-0.17946,0.00011,17.48657]
[1778445172160,34.36,81043.04,14.8,-0.17978,0.00011,17.50505]
[1778445172248,34.36,81043.04,14.8,-0.17978,0.00011,17.50505]
[1778445174489,34.36,81037.87,14.8,-0.18037,0.00011,17.54]
[1778445174766,34.36,81037.87,14.8,-0.18037,0.00011,17.54]
[1778445174794,34.36,81034.42,14.8,-0.18076,0.00011,17.5633]
[1778445175354,34.36,81034.42,14.8,-0.18076,0.00011,17.5633]
[1778445175779,34.36,81003.99,14.8,-0.18427,0.00012,17.76914]
[1778445176112,34.36,81003.99,14.8,-0.18427,0.00012,17.76914]
[1778445176341,34.36,81003.99,14.8,-0.18427,0.00012,17.76914]
[1778445176382,34.36,81003.99,14.8,-0.18427,0.00012,17.76914]
[1778445176761,34.36,80989.34,14.8,-0.18598,0.00012,17.86796]
[1778445178403,34.36,80979.22,14.8,-0.18717,0.00012,17.93624]
[1778445179333,34.36,80979.22,14.8,-0.18717,0.00012,17.93624]
[1778445179344,34.36,80979.22,14.8,-0.18717,0.00012,17.93624]
[1778445182288,34.36,80985.8,14.8,-0.1864,0.00012,17.89185]
[1778445182290,34.36,80985.8,14.8,-0.1864,0.00012,17.89185]
[1778445182293,34.36,80985.8,14.8,-0.1864,0.00012,17.89185]
[1778445182587,34.36,80988.99,14.8,-0.18602,0.00012,17.8704]
[1778445183006,34.36,80988.99,14.8,-0.18602,0.00012,17.8704]
[1778445183168,34.36,80988.99,14.8,-0.18602,0.00012,17.8704]
[1778445183237,34.36,80988.99,14.8,-0.18602,0.00012,17.8704]
[1778445183666,34.36,80990.13,14.8,-0.18589,0.00012,17.86261]
[1778445184325,34.36,80990.13,14.8,-0.18589,0.00012,17.86261]
[1778445184341,34.36,80990.13,14.8,-0.18589,0.00012,17.86261]
[1778445184466,34.36,80990.13,14.8,-0.18589,0.00012,17.86261]
[1778445184632,34.36,80975.42,14.8,-0.18761,0.00012,17.96174]
[1778445185138,34.36,80975.42,14.8,-0.18761,0.00012,17.96174]
[1778445185782,34.36,80965.0,14.8,-0.18884,0.00012,18.03192]
[1778445186117,34.36,80965.0,14.8,-0.18884,0.00012,18.03192]
[1778445187432,34.36,80967.92,14.8,-0.1885,0.00012,18.01219]
[1778445187695,34.36,80967.92,14.8,-0.1885,0.00012,18.01219]
[1778445187836,34.36,80967.92,14.8,-0.1885,0.00012,18.01219]
[1778445188481,34.36,80964.01,14.8,-0.18896,0.00012,18.03838]
[1778445189854,34.36,80948.55,14.8,-0.19079,0.00012,18.14215]
[1778445189871,34.36,80948.55,14.8,-0.19079,0.00012,18.14215]
[1778445190095,34.36,80948.55,14.8,-0.19079,0.00012,18.14215]
[1778445190495,34.36,80947.85,14.8,-0.19087,0.00012,18.14693]
[1778445192310,34.36,80946.18,14.8,-0.19107,0.00012,18.1582]
[1778445192344,34.36,80946.18,14.8,-0.19107,0.00012,18.1582]
[1778445192447,34.36,80946.18,14.8,-0.19107,0.00012,18.1582]
[1778445192505,34.36,80946.18,14.8,-0.19107,0.00012,18.1582]
[1778445192556,34.36,80946.18,14.8,-0.19107,0.00012,18.1582]
[1778445192798,34.36,80934.25,14.8,-0.19249,0.00012,18.23815]
[1778445193570,34.36,80924.13,14.8,-0.19371,0.00012,18.30596]
[1778445194660,34.36,80924.13,14.8,-0.19371,0.00012,18.30596]
[1778445194685,34.36,80924.13,14.8,-0.19371,0.00012,18.30596]
[1778445195441,34.36,80917.35,14.8,-0.19452,0.00012,18.35129]
[1778445195795,34.36,80905.9,14.8,-0.1959,0.00012,18.42775]
[1778445196284,34.36,80905.9,14.8,-0.1959,0.00012,18.42775]
[1778445196864,34.36,80898.94,14.8,-0.19674,0.00012,18.474]
[1778445197053,34.36,80898.94,14.8,-0.19674,0.00012,18.474]
[1778445198095,34.36,80904.68,14.8,-0.19605,0.00012,18.43572]
[1778445198462,34.36,80904.68,14.8,-0.19605,0.00012,18.43572]
[1778445198491,34.36,80904.68,14.8,-0.19605,0.00012,18.43572]
[1778445198562,34.36,80915.99,14.8,-0.19468,0.00012,18.36021]
[1778445199581,34.36,80915.99,14.8,-0.19468,0.00012,18.36021]
[1778445199736,34.36,80915.99,14.8,-0.19468,0.00012,18.36021]
[1778445199830,34.36,80927.6,14.8,-0.19329,0.00012,18.28248]
[1778445200047,34.36,80927.6,14.8,-0.19329,0.00012,18.28248]
[1778445200577,34.36,80936.32,14.8,-0.19224,0.00012,18.22395]
[1778445202106,34.36,80940.23,14.8,-0.19177,0.00012,18.19765]
[1778445203594,34.36,80940.02,14.8,-0.1918,0.00012,18.19897]
[1778445204825,34.36,80932.54,14.8,-0.19269,0.00012,18.24895]
[1778445206598,34.36,80933.74,14.8,-0.19254,0.00012,18.24058]
[1778445206702,34.36,80933.74,14.8,-0.19254,0.00012,18.24058]
[1778445206820,34.36,80933.74,14.8,-0.19254,0.00012,18.24058]
[1778445206714,34.36,80935.47,14.8,-0.19233,0.00012,18.22887]
[1778445207287,34.36,80935.47,14.8,-0.19233,0.00012,18.22887]
[1778445207639,34.36,80935.47,14.8,-0.19233,0.00012,18.22887]
[1778445207669,34.36,80924.7,14.8,-0.19362,0.00012,18.30108]
[1778445208050,34.36,80924.7,14.8,-0.19362,0.00012,18.30108]
[1778445209028,34.36,80924.4,14.8,-0.19366,0.00012,18.30316]
[1778445209899,34.36,80926.73,14.8,-0.19338,0.00012,18.28752]
[1778445209904,34.36,80926.73,14.8,-0.19338,0.00012,18.28752]
[1778445209999,34.36,80926.73,14.8,-0.19338,0.00012,18.28752]
[1778445212430,34.36,80925.54,14.8,-0.19349,0.00012,18.29124]
[1778445216216,34.36,80919.71,14.8,-0.19419,0.00012,18.33047]
[1778445216554,34.36,80919.71,14.8,-0.19419,0.00012,18.33047]
[1778445218400,34.36,80924.75,14.8,-0.19359,0.00012,18.29692]
[1778445218813,34.36,80924.75,14.8,-0.19359,0.00012,18.29692]
[1778445219475,34.36,80926.28,14.8,-0.19341,0.00012,18.28679]
[1778445219647,34.36,80926.28,14.8,-0.19341,0.00012,18.28679]
[1778445220147,34.36,80929.7,14.8,-0.193,0.00012,18.26403]
[1778445220688,34.36,80929.7,14.8,-0.193,0.00012,18.26403]
[1778445225756,34.36,80931.12,14.8,-0.19283,0.00012,18.25458]
[1778445230790,34.36,80934.29,14.8,-0.19246,0.00012,18.23349]
[1778445232804,34.36,80946.36,14.8,-0.19102,0.00012,18.15283]
[1778445234380,34.36,80947.06,14.8,-0.19094,0.00012,18.14829]
[1778445236120,34.36,80953.78,14.8,-0.19015,0.00012,18.10356]
[1778445237549,34.36,80954.36,14.8,-0.19008,0.00012,18.09988]
[1778445237839,34.36,80954.78,14.8,-0.19004,0.00012,18.09728]
[1778445239009,34.36,80958.35,14.8,-0.18962,0.00012,18.07337]
[1778445239853,34.36,80959.86,14.8,-0.18944,0.00012,18.06329]
[1778445240292,34.36,80959.86,14.8,-0.18944,0.00012,18.06329]
[1778445240996,34.36,80960.2,14.8,-0.1894,0.00012,18.06107]
[1778445242028,34.36,80962.42,14.8,-0.18914,0.00012,18.04622]
[1778445242741,34.36,80962.42,14.8,-0.18914,0.00012,18.04622]
[1778445242803,34.36,80962.42,14.8,-0.18914,0.00012,18.04622]
[1778445244264,34.36,80973.25,14.8,-0.18786,0.00012,17.97352]
[1778445245559,34.36,80973.25,14.8,-0.18786,0.00012,17.97352]
[1778445247133,34.36,80980.97,14.8,-0.18696,0.00012,17.92167]
[1778445249869,34.36,80983.75,14.8,-0.18663,0.00012,17.90305]
[1778445250768,34.36,80984.97,14.8,-0.1865,0.00012,17.89512]
[1778445255973,34.36,80986.3,14.8,-0.18634,0.00012,17.88584]
[1778445261008,34.36,80994.22,14.8,-0.18541,0.00012,17.83215]
[1778445263632,34.36,80996.35,14.8,-0.18516,0.00012,17.81776]
[1778445263697,34.36,80996.35,14.8,-0.18516,0.00012,17.81776]
[1778445263767,34.36,80997.28,14.8,-0.18505,0.00012,17.81148]
[1778445264833,34.36,80997.28,14.8,-0.18505,0.00012,17.81148]
[1778445266318,34.36,80999.95,14.8,-0.18474,0.00012,17.79343]
[1778445266500,34.36,80999.95,14.8,-0.18474,0.00012,17.79343]
[1778445273674,34.36,81001.04,14.8,-0.18458,0.00012,17.78154]
[1778445277281,34.36,81001.36,14.8,-0.18454,0.00012,17.77929]
[1778445277359,34.36,81001.36,14.8,-0.18454,0.00012,17.77929]
[1778445283758,34.36,81001.21,14.8,-0.18455,0.00012,17.78015]
[1778445283964,34.36,81001.21,14.8,-0.18455,0.00012,17.78015]
[1778445285177,34.36,80990.69,14.8,-0.18578,0.00012,17.85108]
[1778445290388,34.36,80990.12,14.8,-0.18584,0.00012,17.85487]
[1778445294366,34.36,80980.61,14.8,-0.18695,0.00012,17.9187]
[1778445295821,34.36,80980.61,14.8,-0.18695,0.00012,17.9187]
[1778445295951,34.36,80973.01,14.8,-0.18784,0.00012,17.96962]
[1778445300921,34.36,80964.93,14.8,-0.18879,0.00012,18.02384]
[1778445304897,34.36,80958.83,14.8,-0.18951,0.00012,18.06475]
[1778445304901,34.36,80958.83,14.8,-0.18951,0.00012,18.06475]
[1778445305337,34.36,80959.0,14.8,-0.18949,0.00012,18.06365]
[1778445305398,34.36,80959.0,14.8,-0.18949,0.00012,18.06365]
[1778445308914,34.36,80948.74,14.8,-0.19071,0.00012,18.13245]
[1778445310429,34.36,80949.78,14.8,-0.19058,0.00012,18.1254]
[1778445313484,34.36,80943.66,14.8,-0.1913,0.00012,18.16619]
[1778445316334,34.36,80947.68,14.8,-0.19082,0.00012,18.1389]
[1778445317465,34.36,80954.92,14.8,-0.18996,0.00012,18.09015]
[1778445317789,34.36,80954.92,14.8,-0.18996,0.00012,18.09015]
[1778445320186,34.36,80959.15,14.8,-0.18946,0.00012,18.06177]
[1778445321792,34.36,80959.21,14.8,-0.18945,0.00012,18.0614]
[1778445322439,34.36,80970.4,14.8,-0.18813,0.00012,17.98624]
[1778445323343,34.36,80970.4,14.8,-0.18813,0.00012,17.98624]
[1778445328383,34.36,80977.29,14.8,-0.18733,0.00012,17.94018]
[1778445333895,34.36,80976.69,14.8,-0.18737,0.00012,17.94018]
[1778445335380,34.36,80983.97,14.8,-0.18652,0.00012,17.89133]
[1778445335530,34.36,80985.78,14.8,-0.18631,0.00012,17.87927]
[1778445340473,34.36,80984.97,14.8,-0.1864,0.00012,17.88457]
[1778445340589,34.36,80984.97,14.8,-0.1864,0.00012,17.88457]
[1778445340848,34.36,80984.97,14.8,-0.1864,0.00012,17.88457]
[1778445340938,34.36,80985.57,14.8,-0.18633,0.00012,17.88048]
[1778445341397,34.36,80985.57,14.8,-0.18633,0.00012,17.88048]
[1778445342519,34.36,80988.71,14.8,-0.18597,0.00012,17.85946]
[1778445342659,34.36,80989.98,14.8,-0.18582,0.00012,17.85106]
[1778445346829,34.36,80999.8,14.8,-0.18468,0.00012,17.7849]
[1778445349784,34.36,80999.65,14.8,-0.1847,0.00012,17.78605]
[1778445349844,34.36,80999.65,14.8,-0.1847,0.00012,17.78605]
[1778445349870,34.36,80999.5,14.8,-0.18472,0.00012,17.78714]
[1778445351347,34.36,80999.61,14.8,-0.1847,0.00012,17.78639]
[1778445351513,34.36,80999.61,14.8,-0.1847,0.00012,17.78639]
[1778445356150,34.36,80990.41,14.8,-0.18577,0.00012,17.84814]
[1778445360588,34.36,80999.81,14.8,-0.18467,0.00012,17.78457]
[1778445360612,34.36,80999.81,14.8,-0.18467,0.00012,17.78457]
[1778445360705,34.36,80992.41,14.8,-0.18553,0.00012,17.83446]
[1778445361174,34.36,80992.41,14.8,-0.18553,0.00012,17.83446]
[1778445361517,34.36,80992.41,14.8,-0.18553,0.00012,17.83446]
[1778445361541,34.36,80992.41,14.8,-0.18553,0.00012,17.83446]
[1778445361619,34.36,80992.41,14.8,-0.18553,0.00012,17.83446]
[1778445361806,34.36,80982.9,14.8,-0.18665,0.00012,17.89863]
[1778445364312,34.36,80976.33,14.8,-0.18742,0.00012,17.94284]
[1778445365651,34.36,80979.55,14.8,-0.18704,0.00012,17.92114]
[1778445365768,34.36,80979.55,14.8,-0.18704,0.00012,17.92114]
[1778445365962,34.36,80985.02,14.8,-0.1864,0.00012,17.88431]
[1778445366228,34.36,80985.02,14.8,-0.1864,0.00012,17.88431]
[1778445366448,34.36,80985.02,14.8,-0.1864,0.00012,17.88431]
[1778445366571,34.36,80985.02,14.8,-0.1864,0.00012,17.88431]
[1778445366626,34.36,80985.02,14.8,-0.1864,0.00012,17.88431]
[1778445366817,34.36,80999.86,14.8,-0.18466,0.00012,17.78413]
[1778445369052,34.36,81005.6,14.8,-0.184,0.00012,17.74538]
[1778445369161,34.36,81007.8,14.8,-0.18374,0.00012,17.73056]
[1778445369320,34.36,81007.8,14.8,-0.18374,0.00012,17.73056]
[1778445369772,34.36,80999.61,14.8,-0.1847,0.00012,17.78608]
[1778445374931,34.36,80990.35,14.8,-0.18579,0.00012,17.84908]
[1778445375003,34.36,80990.35,14.8,-0.18579,0.00012,17.84908]
[1778445375012,34.36,80990.35,14.8,-0.18579,0.00012,17.84908]
[1778445375814,34.36,80982.87,14.8,-0.18667,0.00012,17.89964]
[1778445378070,34.36,80972.94,14.8,-0.18783,0.00012,17.96656]
[1778445379169,34.36,80973.69,14.8,-0.18774,0.00012,17.96149]
[1778445380054,34.36,80973.69,14.8,-0.18774,0.00012,17.96149]
[1778445385218,34.36,80968.51,14.8,-0.18835,0.00012,17.99619]
[1778445386002,34.36,80968.51,14.8,-0.18835,0.00012,17.99619]
[1778445386623,34.36,80969.62,14.8,-0.18822,0.00012,17.98883]
[1778445389841,34.36,80980.94,14.8,-0.18689,0.00012,17.91273]
[1778445390041,34.36,80981.93,14.8,-0.18678,0.00012,17.90614]
[1778445394953,34.36,80996.48,14.8,-0.18505,0.00012,17.80414]
[1778445396083,34.36,80996.48,14.8,-0.18505,0.00012,17.80414]
[1778445396205,34.36,81000.6,14.8,-0.18458,0.00012,17.77653]
[1778445396967,34.36,81005.15,14.8,-0.18405,0.00012,17.74571]
[1778445400377,34.36,81009.23,14.8,-0.18357,0.00012,17.718]
[1778445401270,34.36,81009.48,14.8,-0.18354,0.00012,17.71627]
[1778445401731,34.36,81009.48,14.8,-0.18354,0.00012,17.71627]
[1778445401767,34.36,81009.48,14.8,-0.18354,0.00012,17.71627]
[1778445401811,34.36,81009.48,14.8,-0.18354,0.00012,17.71627]
[1778445402876,34.36,81010.86,14.8,-0.18338,0.00012,17.70692]
[1778445402912,34.36,81010.86,14.8,-0.18338,0.00012,17.70692]
[1778445403593,34.36,81009.26,14.8,-0.18357,0.00012,17.71785]
[1778445404403,34.36,81008.22,14.8,-0.18369,0.00012,17.72483]
[1778445406936,34.36,81008.22,14.8,-0.18369,0.00012,17.72503]
[1778445406947,34.36,81008.22,14.8,-0.18369,0.00012,17.72503]
[1778445406954,34.36,81008.22,14.8,-0.18369,0.00012,17.72503]
[1778445410256,34.36,81016.04,14.8,-0.18279,0.00012,17.67226]
[1778445410749,34.36,81016.04,14.8,-0.18279,0.00012,17.67226]
[1778445413478,34.36,81026.55,14.8,-0.18158,0.00012,17.6015]
[1778445414343,34.36,81033.05,14.8,-0.18083,0.00011,17.55762]
[1778445415099,34.36,81037.44,14.8,-0.18033,0.00011,17.52787]
[1778445415953,34.36,81037.44,14.8,-0.18033,0.00011,17.52787]
[1778445416106,34.36,81038.78,14.8,-0.18018,0.00011,17.51882]
[1778445417372,34.36,81041.39,14.8,-0.17988,0.00011,17.50113]
[1778445423120,34.37,81040.64,14.8,-0.17997,0.00011,17.50633]
[1778445426023,34.37,81047.22,14.8,-0.17922,0.00011,17.46188]
[1778445426218,34.37,81051.44,14.8,-0.17874,0.00011,17.43349]
[1778445427255,34.37,81054.06,14.8,-0.17844,0.00011,17.41584]
[1778445431974,34.37,81056.86,14.8,-0.17813,0.00011,17.39725]
[1778445434302,34.37,81060.72,14.8,-0.1777,0.00011,17.37148]
[1778445434604,34.37,81060.72,14.8,-0.1777,0.00011,17.37148]
[1778445439656,34.37,81062.68,14.8,-0.17749,0.00011,17.3591]
[1778445439660,34.37,81062.68,14.8,-0.17749,0.00011,17.3591]
[1778445443192,34.37,81068.23,14.8,-0.17687,0.00011,17.32211]
[1778445445022,34.37,81058.93,14.8,-0.17793,0.00011,17.38522]
[1778445446515,34.37,81058.0,14.8,-0.17804,0.00011,17.39179]
[1778445448707,34.37,81059.46,14.8,-0.17787,0.00011,17.38198]
[1778445451239,34.37,81069.38,14.8,-0.17676,0.00011,17.31513]
[1778445455232,34.38,81072.12,14.8,-0.17643,0.00011,17.29297]
[1778445456074,34.38,81075.76,14.8,-0.17602,0.00011,17.26832]
[1778445459413,34.38,81087.68,14.8,-0.17468,0.00011,17.18769]
[1778445461473,34.38,81088.37,14.8,-0.17461,0.00011,17.18334]
[1778445462001,34.38,81088.37,14.8,-0.17461,0.00011,17.18334]
[1778445465280,34.38,81084.24,14.8,-0.17508,0.00011,17.21194]
[1778445469483,34.38,81074.62,14.8,-0.17617,0.00011,17.27727]
[1778445474518,34.38,81073.81,14.8,-0.17625,0.00011,17.28226]
[1778445475375,34.38,81073.81,14.8,-0.17625,0.00011,17.28226]
[1778445480561,34.38,81072.16,14.8,-0.17643,0.00011,17.29277]
[1778445485897,34.37,81067.58,14.8,-0.17693,0.00011,17.32322]
[1778445486419,34.37,81062.95,14.8,-0.17745,0.00011,17.35447]
[1778445486519,34.37,81062.95,14.8,-0.17745,0.00011,17.35447]
[1778445486723,34.37,81062.95,14.8,-0.17745,0.00011,17.35447]
[1778445486844,34.37,81062.95,14.8,-0.17745,0.00011,17.35447]
[1778445486868,34.37,81062.95,14.8,-0.17745,0.00011,17.35447]
[1778445487092,34.37,81055.74,14.8,-0.17827,0.00011,17.40336]
[1778445487522,34.37,81055.74,14.8,-0.17827,0.00011,17.40336]
[1778445488075,34.37,81055.74,14.8,-0.17827,0.00011,17.40336]
[1778445489003,34.37,81051.09,14.8,-0.1788,0.00011,17.435]
[1778445492195,34.38,81061.26,14.8,-0.17766,0.00011,17.36654]
[1778445495184,34.38,81061.67,14.8,-0.17761,0.00011,17.36407]
[1778445496184,34.38,81060.66,14.8,-0.17773,0.00011,17.37108]
[1778445499929,34.38,81063.71,14.8,-0.17739,0.00011,17.35082]
[1778445505740,34.38,81064.41,14.8,-0.17733,0.00011,17.34685]
[1778445506825,34.38,81064.41,14.8,-0.17733,0.00011,17.34685]
[1778445506876,34.38,81064.41,14.8,-0.17733,0.00011,17.34685]
[1778445507152,34.38,81064.41,14.8,-0.17733,0.00011,17.34685]
[1778445508794,34.38,81066.92,14.8,-0.17704,0.00011,17.32996]
[1778445514938,34.38,81071.14,14.8,-0.17653,0.00011,17.29675]
[1778445517025,34.38,81072.28,14.8,-0.1764,0.00011,17.28897]
[1778445521084,34.38,81070.77,14.8,-0.17658,0.00011,17.29937]
[1778445522635,34.38,81072.29,14.8,-0.17641,0.00011,17.28921]
[1778445523296,34.38,81074.23,14.8,-0.17619,0.00011,17.27613]
[1778445527712,34.38,81076.66,14.8,-0.17592,0.00011,17.26008]
[1778445532929,34.38,81076.07,14.8,-0.176,0.00011,17.26459]
[1778445537964,34.38,81072.72,14.8,-0.17638,0.00011,17.28774]
[1778445538459,34.38,81072.72,14.8,-0.17638,0.00011,17.28774]
[1778445545014,34.39,81081.61,14.8,-0.17539,0.00011,17.22818]
[1778445545870,34.39,81081.61,14.8,-0.17539,0.00011,17.22818]
[1778445547936,34.39,81083.57,14.8,-0.17518,0.00011,17.21505]
[1778445550254,34.39,81083.1,14.8,-0.17523,0.00011,17.21857]
[1778445555956,34.39,81074.65,14.8,-0.17619,0.00011,17.27639]
[1778445561060,34.39,81075.0,14.8,-0.17616,0.00011,17.27437]
[1778445561117,34.39,81075.0,14.8,-0.17616,0.00011,17.27437]
[1778445561151,34.39,81075.0,14.8,-0.17616,0.00011,17.27437]
[1778445561350,34.39,81073.44,14.8,-0.17634,0.00011,17.28503]
[1778445561508,34.39,81073.44,14.8,-0.17634,0.00011,17.28503]
[1778445561579,34.39,81073.44,14.8,-0.17634,0.00011,17.28503]
[1778445561651,34.39,81073.44,14.8,-0.17634,0.00011,17.28503]
[1778445561673,34.39,81073.44,14.8,-0.17634,0.00011,17.28503]
[1778445561738,34.39,81073.44,14.8,-0.17634,0.00011,17.28503]
[1778445561760,34.39,81073.44,14.8,-0.17634,0.00011,17.28503]
[1778445561821,34.39,81073.44,14.8,-0.17634,0.00011,17.28503]
[1778445561876,34.39,81073.44,14.8,-0.17634,0.00011,17.28503]
[1778445562132,34.39,81073.44,14.8,-0.17634,0.00011,17.28503]
[1778445562152,34.39,81028.8,14.8,-0.18142,0.00011,17.58765]
[1778445562811,34.39,81028.8,14.8,-0.18142,0.00011,17.58765]
[1778445562818,34.39,81028.8,14.8,-0.18142,0.00011,17.58765]
[1778445563159,34.39,81017.56,14.8,-0.18272,0.00012,17.66352]
[1778445563531,34.39,81017.56,14.8,-0.18272,0.00012,17.66352]
[1778445563597,34.39,81017.56,14.8,-0.18272,0.00012,17.66352]
[1778445563726,34.39,81017.56,14.8,-0.18272,0.00012,17.66352]
[1778445565768,34.39,81027.58,14.8,-0.18156,0.00012,17.59581]
[1778445567886,34.39,81027.73,14.8,-0.18155,0.00012,17.59493]
[1778445568468,34.39,81029.03,14.8,-0.1814,0.00011,17.58621]
[1778445571825,34.39,81025.28,14.8,-0.18181,0.00012,17.60752]
[1778445577150,34.39,81023.91,14.8,-0.18197,0.00012,17.6172]
[1778445582298,34.39,81023.27,14.8,-0.18206,0.00012,17.62237]
[1778445584583,34.39,81023.17,14.8,-0.18207,0.00012,17.6232]
[1778445584722,34.39,81023.17,14.8,-0.18207,0.00012,17.6232]
[1778445586156,34.4,81002.27,14.8,-0.1845,0.00012,17.76455]
[1778445586564,34.4,81002.27,14.8,-0.1845,0.00012,17.76455]
[1778445587611,34.4,80994.15,14.8,-0.18544,0.00012,17.81926]
[1778445587970,34.39,80994.45,14.8,-0.1854,0.00012,17.81705]
[1778445593251,34.39,80989.29,14.8,-0.186,0.00012,17.85163]
[1778445594114,34.39,80988.74,14.8,-0.18607,0.00012,17.85527]
[1778445594173,34.39,80988.97,14.8,-0.18604,0.00012,17.85351]
[1778445600152,34.39,80994.59,14.8,-0.18537,0.00012,17.8152]
[1778445600444,34.39,80994.52,14.8,-0.18538,0.00012,17.81544]
[1778445604844,34.39,81003.42,14.8,-0.18434,0.00012,17.75527]
[1778445604864,34.39,81003.42,14.8,-0.18434,0.00012,17.75527]
[1778445604965,34.39,81003.42,14.8,-0.18434,0.00012,17.75527]
[1778445605234,34.39,80998.88,14.8,-0.18486,0.00012,17.78579]
[1778445606191,34.39,80985.92,14.8,-0.18638,0.00012,17.87314]
[1778445606467,34.39,80976.29,14.8,-0.18751,0.00012,17.9379]
[1778445609488,34.39,80987.05,14.8,-0.18624,0.00012,17.86554]
[1778445612875,34.39,80987.13,14.8,-0.18624,0.00012,17.86525]
[1778445612908,34.39,80987.09,14.8,-0.18625,0.00012,17.86559]
[1778445614883,34.39,80997.88,14.8,-0.18499,0.00012,17.79286]
[1778445620033,34.39,80998.31,14.8,-0.18493,0.00012,17.78993]
[1778445621696,34.39,81002.21,14.8,-0.18448,0.00012,17.76364]
[1778445625183,34.39,81002.49,14.8,-0.18445,0.00012,17.76183]
[1778445625403,34.39,81002.49,14.8,-0.18445,0.00012,17.76189]
[1778445628682,34.39,81002.47,14.8,-0.18445,0.00012,17.76198]
[1778445631646,34.39,81011.39,14.8,-0.18338,0.00012,17.69736]
[1778445632854,34.39,81011.39,14.8,-0.18338,0.00012,17.69736]
[1778445632914,34.39,81011.57,14.8,-0.18337,0.00012,17.6963]
[1778445635294,34.39,81012.03,14.8,-0.18331,0.00012,17.69319]
[1778445635418,34.39,81012.31,14.8,-0.18328,0.00012,17.69121]
[1778445635674,34.39,81014.59,14.8,-0.18301,0.00012,17.67573]
[1778445638731,34.39,81015.93,14.8,-0.18286,0.00012,17.66696]
[1778445638731,34.39,81015.93,14.8,-0.18286,0.00012,17.66696]
[1778445641392,34.39,81027.52,14.8,-0.18153,0.00012,17.58888]
[1778445646812,34.4,81027.32,14.8,-0.18157,0.00012,17.59115]
[1778445648924,34.4,81024.3,14.8,-0.18192,0.00012,17.61193]
[1778445651047,34.4,81017.12,14.8,-0.18276,0.00012,17.66086]
[1778445652161,34.4,81017.24,14.8,-0.18275,0.00012,17.66036]
[1778445652856,34.4,81017.24,14.8,-0.18275,0.00012,17.66051]
[1778445654201,34.4,81017.24,14.8,-0.18275,0.00012,17.66066]
[1778445659846,34.4,81013.71,14.8,-0.18318,0.00012,17.68546]
[1778445664881,34.4,81012.36,14.8,-0.18335,0.00012,17.6952]
[1778445668225,34.4,81012.15,14.8,-0.18337,0.00012,17.69687]
[1778445669621,34.4,81004.0,14.8,-0.18432,0.00012,17.75208]
[1778445670208,34.4,81004.0,14.8,-0.18432,0.00012,17.75208]
[1778445675958,34.4,81002.84,14.8,-0.18446,0.00012,17.76021]
[1778445680993,34.41,81004.14,14.8,-0.18432,0.00012,17.75168]
[1778445686031,34.41,81001.06,14.8,-0.18468,0.00012,17.77265]
[1778445691066,34.41,80998.93,14.8,-0.18489,0.00012,17.7826]
[1778445696101,34.41,80999.49,14.8,-0.18483,0.00012,17.7789]
[1778445701018,34.41,81000.19,14.8,-0.18475,0.00012,17.77423]
[1778445706171,34.41,81004.47,14.8,-0.18426,0.00012,17.74571]
[1778445711251,34.41,81006.04,14.8,-0.18408,0.00012,17.73538]
[1778445715649,34.41,81005.49,14.8,-0.18415,0.00012,17.73942]
[1778445716644,34.41,81005.94,14.8,-0.1841,0.00012,17.73646]
[1778445722043,34.41,81010.29,14.8,-0.1836,0.00012,17.7076]
[1778445727094,34.41,81012.13,14.8,-0.1834,0.00012,17.69571]
[1778445730804,34.41,81009.86,14.8,-0.18367,0.00012,17.71144]
[1778445732015,34.41,81003.81,14.8,-0.18437,0.00012,17.75231]
[1778445733278,34.41,81001.78,14.8,-0.18461,0.00012,17.76602]
[1778445735569,34.41,81001.58,14.8,-0.18463,0.00012,17.76742]
[1778445736155,34.41,81001.58,14.8,-0.18463,0.00012,17.76742]
[1778445736871,34.41,81001.58,14.8,-0.18463,0.00012,17.76743]
[1778445736886,34.41,81001.58,14.8,-0.18463,0.00012,17.76743]
[1778445737389,34.41,80992.14,14.8,-0.18573,0.00012,17.831]
[1778445737961,34.41,80992.14,14.8,-0.18573,0.00012,17.831]
[1778445740031,34.41,80989.64,14.8,-0.18602,0.00012,17.84763]
[1778445746452,34.41,80989.49,14.8,-0.18602,0.00012,17.84773]
[1778445751487,34.41,80993.62,14.8,-0.18549,0.00012,17.8148]
[1778445756522,34.41,80992.8,14.8,-0.18558,0.00012,17.81969]
[1778445761557,34.41,80992.58,14.8,-0.18559,0.00012,17.82053]
[1778445766592,34.4,80992.51,14.8,-0.18559,0.00012,17.82032]
[1778445771627,34.4,80992.68,14.8,-0.18556,0.00012,17.81846]
[1778445776662,34.4,80992.12,14.8,-0.18561,0.00012,17.82144]
[1778445782587,34.4,80992.19,14.8,-0.18559,0.00012,17.82035]
[1778445786057,34.4,80991.9,14.8,-0.18562,0.00012,17.82172]
[1778445791928,34.39,80992.16,14.8,-0.18557,0.00012,17.8191]
[1778445797795,34.39,80983.77,14.8,-0.18653,0.00012,17.87448]
[1778445798782,34.39,80982.72,14.8,-0.18665,0.00012,17.88107]
[1778445798921,34.39,80982.72,14.8,-0.18665,0.00012,17.88107]
[1778445799183,34.39,80982.72,14.8,-0.18665,0.00012,17.88107]
[1778445799311,34.39,80972.76,14.8,-0.18782,0.00012,17.94798]
[1778445799940,34.39,80972.76,14.8,-0.18782,0.00012,17.94798]
[1778445799998,34.39,80951.89,14.8,-0.19028,0.00012,18.0881]
[1778445801448,34.39,80941.58,14.8,-0.19151,0.00012,18.1572]
[1778445803178,34.39,80938.84,14.8,-0.19184,0.00012,18.17554]
[1778445808587,34.39,80936.01,14.8,-0.19217,0.00012,18.19418]
[1778445811701,34.39,80932.52,14.8,-0.19258,0.00012,18.21729]
[1778445816794,34.39,80933.26,14.8,-0.19246,0.00012,18.20778]
[1778445822987,34.39,80933.7,14.8,-0.19241,0.00012,18.20482]
[1778445828092,34.39,80933.49,14.8,-0.19243,0.00012,18.20626]
[1778445834069,34.39,80932.98,14.8,-0.19249,0.00012,18.20984]
[1778445838319,34.39,80931.63,14.8,-0.19266,0.00012,18.2189]
[1778445838366,34.39,80931.63,14.8,-0.19266,0.00012,18.2189]
[1778445838421,34.39,80931.63,14.8,-0.19266,0.00012,18.2189]
[1778445839059,34.39,80930.86,14.8,-0.19275,0.00012,18.22405]
[1778445840097,34.39,80927.09,14.8,-0.1932,0.00012,18.24924]
[1778445843422,34.39,80932.12,14.8,-0.1926,0.00012,18.21573]
[1778445844058,34.39,80932.17,14.8,-0.1926,0.00012,18.2155]
[1778445844975,34.39,80931.78,14.8,-0.19264,0.00012,18.21821]
[1778445845853,34.39,80929.95,14.8,-0.19286,0.00012,18.23053]
[1778445846444,34.39,80929.95,14.8,-0.19286,0.00012,18.23053]
[1778445848251,34.39,80922.87,14.8,-0.19372,0.00012,18.278]
[1778445850280,34.39,80917.11,14.8,-0.19441,0.00012,18.3165]
[1778445850391,34.39,80917.11,14.8,-0.19441,0.00012,18.3165]
[1778445850486,34.39,80917.11,14.8,-0.19441,0.00012,18.3165]
[1778445850522,34.39,80917.11,14.8,-0.19441,0.00012,18.3165]
[1778445850503,34.39,80915.79,14.8,-0.19457,0.00012,18.32529]
[1778445850608,34.39,80915.79,14.8,-0.19457,0.00012,18.32529]
[1778445851486,34.39,80901.47,14.8,-0.1963,0.00012,18.42092]
[1778445853295,34.39,80899.04,14.8,-0.1966,0.00012,18.43722]
[1778445853304,34.39,80899.04,14.8,-0.1966,0.00012,18.43722]
[1778445853487,34.39,80899.04,14.8,-0.1966,0.00012,18.43722]
[1778445854577,34.39,80885.51,14.8,-0.19825,0.00012,18.52754]
[1778445855842,34.39,80888.14,14.8,-0.19793,0.00012,18.5103]
[1778445855876,34.39,80888.14,14.8,-0.19793,0.00012,18.5103]
[1778445855879,34.39,80888.14,14.8,-0.19793,0.00012,18.5103]
[1778445856429,34.39,80891.62,14.8,-0.19751,0.00012,18.4873]
[1778445856999,34.39,80891.62,14.8,-0.19751,0.00012,18.4873]
[1778445861035,34.39,80895.87,14.8,-0.197,0.00012,18.45919]
[1778445861109,34.39,80895.87,14.8,-0.197,0.00012,18.45919]
[1778445861213,34.39,80895.87,14.8,-0.197,0.00012,18.45919]
[1778445861542,34.39,80885.81,14.8,-0.19822,0.00012,18.52601]
[1778445862776,34.39,80882.57,14.8,-0.19861,0.00012,18.54761]
[1778445865547,34.4,80890.91,14.8,-0.1976,0.00012,18.49238]
[1778445866671,34.4,80891.42,14.8,-0.19754,0.00012,18.48921]
[1778445867735,34.4,80894.36,14.8,-0.19719,0.00012,18.46979]
[1778445868333,34.4,80894.36,14.8,-0.19719,0.00012,18.46979]
[1778445868868,34.4,80889.81,14.8,-0.19774,0.00012,18.50015]
[1778445869410,34.4,80889.81,14.8,-0.19774,0.00012,18.50015]
[1778445869562,34.4,80882.03,14.8,-0.19869,0.00012,18.55188]
[1778445869664,34.4,80882.03,14.8,-0.19869,0.00012,18.55188]
[1778445870339,34.4,80872.15,14.8,-0.1999,0.00012,18.61744]
[1778445872119,34.4,80870.07,14.8,-0.20012,0.00012,18.62682]
[1778445872522,34.4,80870.07,14.8,-0.20012,0.00012,18.62682]
[1778445873453,34.4,80867.35,14.8,-0.20046,0.00012,18.64482]
[1778445873533,34.4,80865.13,14.8,-0.20073,0.00012,18.65974]
[1778445875476,34.4,80866.34,14.8,-0.20059,0.00012,18.6519]
[1778445875533,34.4,80866.34,14.8,-0.20059,0.00012,18.6519]
[1778445875882,34.4,80863.99,14.8,-0.20088,0.00012,18.66761]
[1778445876458,34.4,80863.99,14.8,-0.20088,0.00012,18.66761]
[1778445877511,34.4,80854.85,14.8,-0.20201,0.00012,18.72828]
[1778445877727,34.4,80854.85,14.8,-0.20201,0.00012,18.72828]
[1778445878109,34.4,80854.85,14.8,-0.20201,0.00012,18.72828]
[1778445878145,34.4,80854.85,14.8,-0.20201,0.00012,18.72828]
[1778445878180,34.4,80854.85,14.8,-0.20201,0.00012,18.72828]
[1778445878250,34.4,80854.85,14.8,-0.20201,0.00012,18.72828]
[1778445878258,34.4,80854.85,14.8,-0.20201,0.00012,18.72828]
[1778445878396,34.4,80835.11,14.8,-0.20445,0.00012,18.85847]
[1778445878629,34.4,80835.11,14.8,-0.20445,0.00012,18.85847]
[1778445880870,34.4,80830.68,14.8,-0.205,0.00012,18.88778]
[1778445881589,34.4,80836.03,14.8,-0.20434,0.00012,18.85266]
[1778445883148,34.4,80836.52,14.8,-0.20428,0.00012,18.84954]
[1778445883199,34.4,80836.52,14.8,-0.20428,0.00012,18.84954]
[1778445883431,34.4,80833.61,14.8,-0.20464,0.00012,18.86879]
[1778445883725,34.4,80833.61,14.8,-0.20464,0.00012,18.86879]
[1778445884625,34.4,80833.61,14.8,-0.20464,0.00012,18.86879]
[1778445884946,34.4,80830.09,14.8,-0.20508,0.00012,18.89215]
[1778445885161,34.4,80830.09,14.8,-0.20508,0.00012,18.89215]
[1778445886172,34.4,80835.18,14.8,-0.20446,0.00012,18.85892]
[1778445886937,34.4,80827.41,14.8,-0.20542,0.00012,18.91015]
[1778445886950,34.4,80827.41,14.8,-0.20542,0.00012,18.91015]
[1778445887806,34.4,80824.12,14.8,-0.20584,0.00012,18.93185]
[1778445888152,34.4,80824.12,14.8,-0.20584,0.00012,18.93185]
[1778445888302,34.4,80824.12,14.8,-0.20584,0.00012,18.93185]
[1778445888498,34.4,80824.12,14.8,-0.20584,0.00012,18.93185]
[1778445889343,34.4,80827.39,14.8,-0.20543,0.00012,18.91055]
[1778445892807,34.4,80826.62,14.8,-0.20554,0.00012,18.91608]
[1778445892845,34.4,80826.62,14.8,-0.20554,0.00012,18.91608]
[1778445892865,34.4,80826.62,14.8,-0.20554,0.00012,18.91608]
[1778445892950,34.4,80826.62,14.8,-0.20554,0.00012,18.91608]
[1778445893169,34.4,80826.62,14.8,-0.20554,0.00012,18.91608]
[1778445894850,34.41,80813.96,14.8,-0.20712,0.00013,18.99939]
[1778445894893,34.41,80813.96,14.8,-0.20712,0.00013,18.99939]
[1778445894962,34.41,80813.96,14.8,-0.20712,0.00013,18.99939]
[1778445894987,34.41,80813.96,14.8,-0.20712,0.00013,18.99939]
[1778445895518,34.41,80807.75,14.8,-0.2079,0.00013,19.04026]
[1778445898228,34.41,80808.0,14.8,-0.20788,0.00013,19.03898]
[1778445899260,34.41,80803.98,14.8,-0.20838,0.00013,19.06544]
[1778445899677,34.41,80801.22,14.8,-0.20873,0.00013,19.08362]
[1778445900581,34.41,80801.22,14.8,-0.20873,0.00013,19.08362]
[1778445900655,34.41,80801.22,14.8,-0.20873,0.00013,19.08362]
[1778445900767,34.41,80801.22,14.8,-0.20873,0.00013,19.08362]
[1778445901112,34.41,80800.63,14.8,-0.20881,0.00013,19.08759]
[1778445901387,34.41,80800.63,14.8,-0.20881,0.00013,19.08759]
[1778445901461,34.41,80800.63,14.8,-0.20881,0.00013,19.08759]
[1778445901557,34.41,80800.63,14.8,-0.20881,0.00013,19.08759]
[1778445901568,34.41,80770.7,14.8,-0.2126,0.00013,19.28269]
[1778445901674,34.41,80770.7,14.8,-0.2126,0.00013,19.28269]
[1778445902136,34.41,80770.7,14.8,-0.2126,0.00013,19.28269]
[1778445902366,34.41,80770.7,14.8,-0.2126,0.00013,19.28269]
[1778445902579,34.41,80781.05,14.8,-0.21129,0.00013,19.21562]
[1778445902697,34.41,80781.05,14.8,-0.21129,0.00013,19.21562]
[1778445902705,34.41,80781.05,14.8,-0.21129,0.00013,19.21562]
[1778445903157,34.41,80781.05,14.8,-0.21129,0.00013,19.21562]
[1778445903586,34.41,80771.99,14.8,-0.21244,0.00013,19.27459]
[1778445903750,34.41,80771.99,14.8,-0.21244,0.00013,19.27459]
[1778445904187,34.41,80771.99,14.8,-0.21244,0.00013,19.27459]
[1778445904601,34.41,80747.21,14.8,-0.2156,0.00013,19.43514]
[1778445904765,34.41,80747.21,14.8,-0.2156,0.00013,19.43514]
[1778445904863,34.41,80747.21,14.8,-0.2156,0.00013,19.43514]
[1778445905607,34.41,80739.52,14.8,-0.21659,0.00013,19.48498]
[1778445906280,34.41,80739.52,14.8,-0.21659,0.00013,19.48498]
[1778445906978,34.41,80736.54,14.8,-0.21698,0.00013,19.50436]
[1778445908144,34.41,80731.83,14.8,-0.21759,0.00013,19.53483]
[1778445908634,34.41,80729.25,14.8,-0.21792,0.00013,19.55154]
[1778445910316,34.41,80721.76,14.8,-0.21889,0.00013,19.5998]
[1778445910319,34.41,80721.76,14.8,-0.21889,0.00013,19.5998]
[1778445910388,34.41,80721.76,14.8,-0.21889,0.00013,19.5998]
[1778445910668,34.41,80732.22,14.8,-0.21754,0.00013,19.53273]
[1778445910808,34.41,80732.22,14.8,-0.21754,0.00013,19.53273]
[1778445911660,34.41,80742.44,14.8,-0.21623,0.00013,19.46705]
[1778445912240,34.41,80742.44,14.8,-0.21623,0.00013,19.46705]
[1778445912260,34.41,80742.44,14.8,-0.21623,0.00013,19.46705]
[1778445912378,34.41,80742.44,14.8,-0.21623,0.00013,19.46705]
[1778445912643,34.41,80742.44,14.8,-0.21623,0.00013,19.46705]
[1778445912671,34.41,80742.44,14.8,-0.21623,0.00013,19.46705]
[1778445912704,34.41,80746.32,14.8,-0.21574,0.00013,19.44223]
[1778445913241,34.41,80746.32,14.8,-0.21574,0.00013,19.44223]
[1778445913673,34.42,80735.9,14.8,-0.21708,0.00013,19.5096]
[1778445913879,34.42,80735.9,14.8,-0.21708,0.00013,19.5096]
[1778445915000,34.42,80734.87,14.8,-0.21722,0.00013,19.51638]
[1778445915359,34.42,80734.87,14.8,-0.21722,0.00013,19.51638]
[1778445915608,34.42,80734.87,14.8,-0.21722,0.00013,19.51638]
[1778445915687,34.42,80727.73,14.8,-0.21814,0.00013,19.56243]
[1778445916703,34.42,80727.73,14.8,-0.21814,0.00013,19.56254]
[1778445918236,34.42,80720.94,14.8,-0.21902,0.00013,19.60611]
[1778445918289,34.42,80720.94,14.8,-0.21902,0.00013,19.60611]
[1778445918320,34.42,80720.94,14.8,-0.21902,0.00013,19.60611]
[1778445918409,34.42,80720.94,14.8,-0.21902,0.00013,19.60611]
[1778445918444,34.42,80720.94,14.8,-0.21902,0.00013,19.60611]
[1778445918605,34.42,80718.6,14.8,-0.21932,0.00013,19.62132]
[1778445919225,34.42,80718.6,14.8,-0.21932,0.00013,19.62132]
[1778445919664,34.42,80706.72,14.8,-0.22087,0.00013,19.69752]
[1778445920681,34.42,80706.72,14.8,-0.22087,0.00013,19.69752]
[1778445920705,34.42,80706.72,14.8,-0.22087,0.00013,19.69752]
[1778445920773,34.42,80706.72,14.8,-0.22087,0.00013,19.69752]
[1778445919910,34.42,80695.41,14.8,-0.22234,0.00013,19.76967]
[1778445921123,34.42,80695.41,14.8,-0.22234,0.00013,19.76967]
[1778445921243,34.42,80695.41,14.8,-0.22234,0.00013,19.76967]
[1778445921698,34.42,80685.56,14.8,-0.22365,0.00013,19.83339]
[1778445921721,34.42,80685.56,14.8,-0.22365,0.00013,19.83339]
[1778445922576,34.42,80685.56,14.8,-0.22365,0.00013,19.83339]
[1778445922598,34.42,80667.01,14.8,-0.22609,0.00013,19.95107]
[1778445922712,34.42,80667.01,14.8,-0.22609,0.00013,19.95107]
[1778445922712,34.42,80667.01,14.8,-0.22609,0.00013,19.95107]
[1778445922898,34.42,80667.01,14.8,-0.22609,0.00013,19.95107]
[1778445923692,34.42,80663.28,14.8,-0.22658,0.00013,19.97487]
[1778445923776,34.42,80663.28,14.8,-0.22658,0.00013,19.97487]
[1778445924280,34.42,80663.28,14.8,-0.22658,0.00013,19.97487]
[1778445924575,34.42,80663.28,14.8,-0.22658,0.00013,19.97487]
[1778445924657,34.42,80663.28,14.8,-0.22658,0.00013,19.97487]
[1778445924678,34.42,80663.28,14.8,-0.22658,0.00013,19.97487]
[1778445924651,34.42,80658.23,14.8,-0.22725,0.00013,20.00693]
[1778445924916,34.42,80658.23,14.8,-0.22725,0.00013,20.00693]
[1778445925097,34.42,80658.23,14.8,-0.22725,0.00013,20.00693]
[1778445925107,34.42,80658.23,14.8,-0.22725,0.00013,20.00693]
[1778445925619,34.42,80658.23,14.8,-0.22725,0.00013,20.00693]
[1778445925717,34.42,80667.69,14.8,-0.22601,0.00013,19.94741]
[1778445925764,34.42,80667.69,14.8,-0.22601,0.00013,19.94741]
[1778445926127,34.42,80667.69,14.8,-0.22601,0.00013,19.94741]
[1778445926591,34.42,80667.69,14.8,-0.22601,0.00013,19.94741]
[1778445926677,34.43,80674.59,14.8,-0.22514,0.00013,19.90581]
[1778445926798,34.43,80674.59,14.8,-0.22514,0.00013,19.90581]
[1778445926860,34.43,80674.59,14.8,-0.22514,0.00013,19.90581]
[1778445926996,34.43,80674.59,14.8,-0.22514,0.00013,19.90581]
[1778445927552,34.43,80674.59,14.8,-0.22514,0.00013,19.90581]
[1778445927646,34.43,80674.59,14.8,-0.22514,0.00013,19.90581]
[1778445927655,34.43,80674.59,14.8,-0.22514,0.00013,19.90581]
[1778445927620,34.44,80675.43,14.8,-0.22508,0.00013,19.90262]
[1778445929037,34.44,80669.67,14.8,-0.22583,0.00013,19.93906]
[1778445929851,34.44,80663.09,14.8,-0.2267,0.00013,19.98091]
[1778445930814,34.44,80657.34,14.8,-0.22746,0.00013,20.01724]
[1778445930848,34.44,80657.34,14.8,-0.22746,0.00013,20.01724]
[1778445931192,34.44,80657.34,14.8,-0.22746,0.00013,20.01724]
[1778445931837,34.44,80658.57,14.8,-0.22727,0.00013,20.00525]
[1778445931876,34.44,80658.57,14.8,-0.22727,0.00013,20.00525]
[1778445932226,34.44,80658.57,14.8,-0.22727,0.00013,20.00525]
[1778445932298,34.44,80658.57,14.8,-0.22727,0.00013,20.00525]
[1778445932705,34.44,80658.57,14.8,-0.22727,0.00013,20.00525]
[1778445932709,34.44,80658.57,14.8,-0.22727,0.00013,20.00525]
[1778445932711,34.44,80658.57,14.8,-0.22727,0.00013,20.00525]
[1778445932682,34.44,80666.02,14.8,-0.22632,0.00013,19.95975]
[1778445933594,34.44,80684.4,14.8,-0.22391,0.00013,19.84344]
[1778445934050,34.44,80684.4,14.8,-0.22391,0.00013,19.84344]
[1778445934723,34.44,80699.11,14.8,-0.22199,0.00013,19.75007]
[1778445935377,34.44,80699.11,14.8,-0.22199,0.00013,19.75007]
[1778445935393,34.44,80699.11,14.8,-0.22199,0.00013,19.75007]
[1778445935409,34.44,80699.11,14.8,-0.22199,0.00013,19.75007]
[1778445935521,34.44,80699.11,14.8,-0.22199,0.00013,19.75007]
[1778445935576,34.44,80709.52,14.8,-0.22064,0.00013,19.68377]
[1778445936302,34.44,80709.52,14.8,-0.22064,0.00013,19.68377]
[1778445936334,34.44,80709.52,14.8,-0.22064,0.00013,19.68377]
[1778445936614,34.44,80709.52,14.8,-0.22064,0.00013,19.68377]
[1778445936621,34.44,80709.52,14.8,-0.22064,0.00013,19.68377]
[1778445936644,34.44,80721.6,14.8,-0.21908,0.00013,19.60657]
[1778445937504,34.44,80721.6,14.8,-0.21908,0.00013,19.60657]
[1778445938248,34.44,80721.12,14.8,-0.21914,0.00013,19.60983]
[1778445938252,34.44,80721.12,14.8,-0.21914,0.00013,19.60983]
[1778445938594,34.44,80721.12,14.8,-0.21914,0.00013,19.60983]
[1778445939296,34.45,80717.97,14.8,-0.21956,0.00013,19.63025]
[1778445939940,34.45,80712.92,14.8,-0.22021,0.00013,19.66268]
[1778445940339,34.45,80712.92,14.8,-0.22021,0.00013,19.66268]
[1778445940354,34.45,80712.92,14.8,-0.22021,0.00013,19.66268]
[1778445940366,34.45,80712.92,14.8,-0.22021,0.00013,19.66268]
[1778445940385,34.45,80712.92,14.8,-0.22021,0.00013,19.66268]
[1778445940597,34.45,80713.31,14.8,-0.22016,0.00013,19.66024]
[1778445941401,34.45,80713.31,14.8,-0.22016,0.00013,19.66024]
[1778445942137,34.45,80707.42,14.8,-0.22093,0.00013,19.69808]
[1778445942408,34.45,80707.42,14.8,-0.22093,0.00013,19.69808]
[1778445942521,34.45,80707.42,14.8,-0.22093,0.00013,19.69808]
[1778445942607,34.45,80701.0,14.8,-0.22177,0.00013,19.73919]
[1778445944500,34.45,80714.67,14.8,-0.22,0.00013,19.6523]
[1778445944917,34.45,80714.67,14.8,-0.22,0.00013,19.6523]
[1778445945009,34.45,80714.67,14.8,-0.22,0.00013,19.6523]
[1778445945012,34.45,80714.67,14.8,-0.22,0.00013,19.6523]
[1778445945022,34.45,80714.67,14.8,-0.22,0.00013,19.6523]
[1778445945024,34.45,80714.67,14.8,-0.22,0.00013,19.6523]
[1778445945329,34.45,80719.04,14.8,-0.21944,0.00013,19.62445]
[1778445946043,34.45,80719.04,14.8,-0.21944,0.00013,19.62445]
[1778445947715,34.45,80723.87,14.8,-0.21881,0.00013,19.59352]
[1778445950832,34.45,80723.59,14.8,-0.21886,0.00013,19.59566]
[1778445954123,34.45,80731.77,14.8,-0.21781,0.00013,19.5435]
[1778445955515,34.45,80730.89,14.8,-0.21793,0.00013,19.54946]
[1778445955565,34.45,80730.89,14.8,-0.21793,0.00013,19.54946]
[1778445955680,34.45,80730.89,14.8,-0.21793,0.00013,19.54946]
[1778445955686,34.45,80730.89,14.8,-0.21793,0.00013,19.54946]
[1778445957361,34.45,80733.01,14.8,-0.21766,0.00013,19.53618]
[1778445957371,34.45,80733.01,14.8,-0.21766,0.00013,19.53618]
[1778445957375,34.45,80733.01,14.8,-0.21766,0.00013,19.53618]
[1778445957587,34.45,80733.01,14.8,-0.21766,0.00013,19.53618]
[1778445957592,34.45,80727.77,14.8,-0.21834,0.00013,19.56999]
[1778445958680,34.45,80716.36,14.8,-0.21982,0.00013,19.64333]
[1778445959765,34.45,80709.83,14.8,-0.22067,0.00013,19.68525]
[1778445960110,34.45,80709.83,14.8,-0.22067,0.00013,19.68525]
[1778445960542,34.45,80709.83,14.8,-0.22067,0.00013,19.68525]
[1778445960544,34.45,80709.83,14.8,-0.22067,0.00013,19.68525]
[1778445960704,34.45,80715.36,14.8,-0.21995,0.00013,19.65005]
[1778445961033,34.45,80715.36,14.8,-0.21995,0.00013,19.65005]
[1778445961147,34.45,80715.36,14.8,-0.21995,0.00013,19.65005]
[1778445961924,34.45,80722.75,14.8,-0.219,0.00013,19.6028]
[1778445961983,34.45,80722.75,14.8,-0.219,0.00013,19.6028]
[1778445961989,34.45,80722.75,14.8,-0.219,0.00013,19.6028]
[1778445962190,34.45,80725.55,14.8,-0.21864,0.00013,19.58486]
[1778445963166,34.45,80725.55,14.8,-0.21864,0.00013,19.58486]
[1778445963281,34.45,80725.55,14.8,-0.21864,0.00013,19.58486]
[1778445963303,34.45,80725.55,14.8,-0.21864,0.00013,19.58486]
[1778445963601,34.46,80716.4,14.8,-0.21983,0.00013,19.64397]
[1778445965082,34.46,80703.29,14.8,-0.22154,0.00013,19.72794]
[1778445967543,34.46,80703.14,14.8,-0.22156,0.00013,19.72912]
[1778445970684,34.46,80704.72,14.8,-0.22137,0.00013,19.71978]
[1778445970742,34.46,80703.87,14.8,-0.22148,0.00013,19.72539]
[1778445970878,34.46,80703.87,14.8,-0.22148,0.00013,19.72539]
[1778445971563,34.46,80703.87,14.8,-0.22148,0.00013,19.72539]
[1778445971737,34.46,80685.82,14.8,-0.22384,0.00013,19.84053]
[1778445974406,34.46,80679.02,14.8,-0.22475,0.00013,19.88421]
[1778445974412,34.46,80679.02,14.8,-0.22475,0.00013,19.88421]
[1778445974430,34.46,80679.02,14.8,-0.22475,0.00013,19.88421]
[1778445974519,34.46,80679.02,14.8,-0.22475,0.00013,19.88421]
[1778445974976,34.46,80678.31,14.8,-0.22484,0.00013,19.88898]
[1778445975429,34.46,80678.31,14.8,-0.22484,0.00013,19.88898]
[1778445976040,34.47,80675.25,14.8,-0.22525,0.00013,19.9086]
[1778445976424,34.47,80675.25,14.8,-0.22525,0.00013,19.9086]
[1778445976711,34.47,80675.25,14.8,-0.22525,0.00013,19.9086]
[1778445976715,34.47,80675.25,14.8,-0.22525,0.00013,19.9086]
[1778445977411,34.47,80675.14,14.8,-0.22527,0.00013,19.90954]
[1778445977508,34.47,80683.71,14.8,-0.22415,0.00013,19.85546]
[1778445979180,34.47,80672.94,14.8,-0.22557,0.00013,19.92393]
[1778445981519,34.47,80674.76,14.8,-0.22534,0.00013,19.91269]
[1778445981619,34.47,80674.52,14.8,-0.22538,0.00013,19.91468]
[1778445982785,34.47,80674.52,14.8,-0.22538,0.00013,19.91468]
[1778445982797,34.47,80676.3,14.8,-0.22514,0.00013,19.90343]
[1778445982896,34.47,80676.3,14.8,-0.22514,0.00013,19.90343]
[1778445982924,34.47,80676.3,14.8,-0.22514,0.00013,19.90343]
[1778445983068,34.47,80676.3,14.8,-0.22514,0.00013,19.90343]
[1778445983195,34.47,80676.3,14.8,-0.22514,0.00013,19.90343]
[1778445983239,34.47,80676.3,14.8,-0.22514,0.00013,19.90343]
[1778445983789,34.47,80659.47,14.8,-0.22737,0.00013,20.01008]
[1778445984070,34.47,80659.47,14.8,-0.22737,0.00013,20.01008]
[1778445984588,34.47,80659.47,14.8,-0.22737,0.00013,20.01008]
[1778445984770,34.47,80659.47,14.8,-0.22737,0.00013,20.01008]
[1778445984820,34.47,80631.53,14.8,-0.23107,0.00013,20.18524]
[1778445985240,34.47,80631.53,14.8,-0.23107,0.00013,20.18524]
[1778445985728,34.48,80615.97,14.8,-0.2332,0.00013,20.28461]
[1778445985872,34.48,80615.97,14.8,-0.2332,0.00013,20.28461]
[1778445985875,34.48,80615.97,14.8,-0.2332,0.00013,20.28461]
[1778445986531,34.48,80609.21,14.8,-0.23411,0.00013,20.32662]
[1778445987126,34.48,80609.21,14.8,-0.23411,0.00013,20.32662]
[1778445988875,34.49,80615.64,14.8,-0.23328,0.00013,20.28859]
[1778445989673,34.49,80620.14,14.8,-0.2327,0.00013,20.26133]
[1778445990798,34.49,80620.14,14.8,-0.2327,0.00013,20.26133]
[1778445991175,34.49,80621.62,14.8,-0.2325,0.00013,20.2522]
[1778445992920,34.49,80631.42,14.8,-0.23116,0.00013,20.18695]
[1778445993187,34.49,80631.42,14.8,-0.23116,0.00013,20.18695]
[1778445993213,34.49,80631.42,14.8,-0.23116,0.00013,20.18695]
[1778445993636,34.49,80631.42,14.8,-0.23116,0.00013,20.18695]
[1778445993709,34.49,80631.42,14.8,-0.23116,0.00013,20.18695]
[1778445993761,34.49,80635.5,14.8,-0.23063,0.00013,20.16181]
[1778445994363,34.49,80635.5,14.8,-0.23063,0.00013,20.16181]
[1778445994765,34.49,80640.09,14.8,-0.23002,0.00013,20.13333]
[1778445994950,34.49,80640.09,14.8,-0.23002,0.00013,20.13333]
[1778445995806,34.49,80640.09,14.8,-0.23002,0.00013,20.13333]
[1778445996921,34.49,80641.03,14.8,-0.22991,0.00013,20.12787]
[1778445997470,34.49,80641.03,14.8,-0.22991,0.00013,20.12787]
[1778445997473,34.49,80641.03,14.8,-0.22991,0.00013,20.12787]
[1778445997487,34.49,80646.86,14.8,-0.22913,0.00013,20.09137]
[1778445998198,34.49,80646.86,14.8,-0.22913,0.00013,20.09137]
[1778445998316,34.49,80644.1,14.8,-0.2295,0.00013,20.1088]
[1778445999106,34.49,80644.1,14.8,-0.2295,0.00013,20.1088]
[1778445999943,34.49,80651.06,14.8,-0.22858,0.00013,20.06517]
[1778446000066,34.49,80651.06,14.8,-0.22858,0.00013,20.06517]
[1778446000787,34.49,80651.06,14.8,-0.22858,0.00013,20.06517]
[1778446000944,34.49,80650.58,14.8,-0.22865,0.00013,20.06828]
[1778446001175,34.49,80650.58,14.8,-0.22865,0.00013,20.06828]
[1778446001670,34.49,80635.26,14.8,-0.23068,0.00013,20.16434]
[1778446002194,34.49,80635.26,14.8,-0.23068,0.00013,20.16434]
[1778446002829,34.49,80621.72,14.8,-0.23249,0.00013,20.24884]
[1778446002864,34.49,80621.72,14.8,-0.23249,0.00013,20.24884]
[1778446002994,34.49,80621.72,14.8,-0.23249,0.00013,20.24884]
[1778446003162,34.49,80621.72,14.8,-0.23249,0.00013,20.24884]
[1778446003175,34.49,80621.72,14.8,-0.23249,0.00013,20.24884]
[1778446003199,34.49,80621.72,14.8,-0.23249,0.00013,20.24884]
[1778446003267,34.49,80621.72,14.8,-0.23249,0.00013,20.24884]
[1778446003278,34.49,80621.72,14.8,-0.23249,0.00013,20.24884]
[1778446003359,34.49,80621.72,14.8,-0.23249,0.00013,20.24884]
[1778446003386,34.49,80621.72,14.8,-0.23249,0.00013,20.24884]
[1778446003481,34.49,80621.72,14.8,-0.23249,0.00013,20.24884]
[1778446003584,34.49,80643.1,14.8,-0.22964,0.00013,20.11544]
[1778446004198,34.49,80643.1,14.8,-0.22964,0.00013,20.11544]
[1778446004201,34.49,80643.1,14.8,-0.22964,0.00013,20.11544]
[1778446004452,34.49,80643.1,14.8,-0.22964,0.00013,20.11544]
[1778446004532,34.49,80664.97,14.8,-0.22675,0.00013,19.97823]
[1778446005238,34.49,80664.97,14.8,-0.22675,0.00013,19.97823]
[1778446005254,34.49,80664.97,14.8,-0.22675,0.00013,19.97823]
[1778446005262,34.49,80664.97,14.8,-0.22675,0.00013,19.97823]
[1778446005703,34.49,80664.97,14.8,-0.22675,0.00013,19.97823]
[1778446005733,34.49,80664.97,14.8,-0.22675,0.00013,19.97823]
[1778446005852,34.49,80664.97,14.8,-0.22675,0.00013,19.97823]
[1778446007575,34.5,80666.04,14.8,-0.22662,0.00013,19.97176]
[1778446009882,34.5,80675.64,14.8,-0.22537,0.00013,19.91168]
[1778446010685,34.5,80675.64,14.8,-0.22537,0.00013,19.91168]
[1778446010783,34.5,80677.39,14.8,-0.22515,0.00013,19.90109]
[1778446011157,34.5,80677.39,14.8,-0.22515,0.00013,19.90109]
[1778446011481,34.5,80677.39,14.8,-0.22515,0.00013,19.90109]
[1778446015881,34.5,80678.54,14.8,-0.22501,0.00013,19.89449]
[1778446015945,34.5,80681.62,14.8,-0.22461,0.00013,19.87525]
[1778446016648,34.51,80666.07,14.8,-0.22674,0.00013,19.97765]
[1778446018436,34.52,80660.89,14.8,-0.22745,0.00013,20.01161]
[1778446019182,34.52,80661.79,14.8,-0.22733,0.00013,20.00596]
[1778446019679,34.52,80661.79,14.8,-0.22733,0.00013,20.00596]
[1778446019845,34.52,80661.79,14.8,-0.22733,0.00013,20.00596]
[1778446019908,34.52,80661.79,14.8,-0.22733,0.00013,20.00596]
[1778446019801,34.53,80667.24,14.8,-0.22668,0.00013,19.97494]
[1778446019938,34.53,80667.24,14.8,-0.22668,0.00013,19.97494]
[1778446020032,34.53,80667.24,14.8,-0.22668,0.00013,19.97494]
[1778446020171,34.53,80667.24,14.8,-0.22668,0.00013,19.97494]
[1778446020183,34.53,80667.24,14.8,-0.22668,0.00013,19.97494]
[1778446020651,34.53,80667.24,14.8,-0.22668,0.00013,19.97494]
[1778446020654,34.53,80667.24,14.8,-0.22668,0.00013,19.97494]
[1778446020808,34.53,80645.86,14.8,-0.22951,0.00013,20.10949]
[1778446020926,34.53,80645.86,14.8,-0.22951,0.00013,20.10949]
[1778446021193,34.53,80645.86,14.8,-0.22951,0.00013,20.10949]
[1778446021654,34.53,80645.86,14.8,-0.22951,0.00013,20.10949]
[1778446021841,34.53,80624.93,14.8,-0.23229,0.00013,20.24023]
[1778446022871,34.53,80611.93,14.8,-0.23404,0.00013,20.32109]
[1778446023493,34.53,80600.85,14.8,-0.23552,0.00013,20.38956]
[1778446024588,34.53,80600.85,14.8,-0.23552,0.00013,20.38956]
[1778446024699,34.53,80592.21,14.8,-0.23669,0.00013,20.44295]
[1778446024942,34.53,80592.21,14.8,-0.23669,0.00013,20.44295]
[1778446024958,34.53,80592.21,14.8,-0.23669,0.00013,20.44295]
[1778446025796,34.53,80592.21,14.8,-0.23669,0.00013,20.44295]
[1778446025818,34.53,80602.96,14.8,-0.23524,0.00013,20.37649]
[1778446026609,34.53,80602.96,14.8,-0.23524,0.00013,20.37649]
[1778446026704,34.53,80602.96,14.8,-0.23524,0.00013,20.37649]
[1778446026824,34.53,80611.83,14.8,-0.23405,0.00013,20.32172]
[1778446026954,34.53,80611.83,14.8,-0.23405,0.00013,20.32172]
[1778446027151,34.53,80611.83,14.8,-0.23405,0.00013,20.32172]
[1778446027203,34.53,80611.83,14.8,-0.23405,0.00013,20.32172]
[1778446027521,34.53,80625.17,14.8,-0.23227,0.00013,20.23897]
[1778446028091,34.53,80625.17,14.8,-0.23227,0.00013,20.23897]
[1778446028528,34.53,80637.66,14.8,-0.2306,0.00013,20.16115]
[1778446031222,34.53,80642.08,14.8,-0.23003,0.00013,20.13403]
[1778446032327,34.53,80635.98,14.8,-0.23084,0.00013,20.17231]
[1778446033260,34.54,80641.23,14.8,-0.23015,0.00013,20.13971]
[1778446033846,34.54,80641.23,14.8,-0.23015,0.00013,20.13971]
[1778446033852,34.54,80641.23,14.8,-0.23015,0.00013,20.13971]
[1778446034081,34.54,80643.62,14.8,-0.22983,0.00013,20.12498]
[1778446034084,34.54,80643.62,14.8,-0.22983,0.00013,20.12498]
[1778446034448,34.54,80643.62,14.8,-0.22983,0.00013,20.12498]
[1778446034575,34.54,80650.6,14.8,-0.22891,0.00013,20.08132]
[1778446036064,34.54,80657.42,14.8,-0.22801,0.00013,20.03867]
[1778446036589,34.54,80660.06,14.8,-0.22767,0.00013,20.02224]
[1778446038965,34.54,80662.04,14.8,-0.22742,0.00013,20.01031]
[1778446042328,34.54,80666.9,14.8,-0.22678,0.00013,19.98018]
[1778446045652,34.55,80680.65,14.8,-0.22503,0.00013,19.89581]
[1778446048205,34.55,80685.68,14.8,-0.22438,0.00013,19.86454]
[1778446048235,34.55,80685.68,14.8,-0.22438,0.00013,19.86454]
[1778446048334,34.55,80685.68,14.8,-0.22438,0.00013,19.86454]
[1778446048423,34.55,80685.68,14.8,-0.22438,0.00013,19.86454]
[1778446048675,34.55,80674.42,14.8,-0.22586,0.00013,19.93588]
[1778446049438,34.55,80674.42,14.8,-0.22586,0.00013,19.93588]
[1778446049589,34.55,80674.42,14.8,-0.22586,0.00013,19.93588]
[1778446049592,34.55,80674.42,14.8,-0.22586,0.00013,19.93588]
[1778446049743,34.55,80674.42,14.8,-0.22586,0.00013,19.93588]
[1778446049917,34.55,80674.42,14.8,-0.22586,0.00013,19.93588]
[1778446049826,34.55,80674.3,14.8,-0.22588,0.00013,19.93717]
[1778446049956,34.55,80674.3,14.8,-0.22588,0.00013,19.93717]
[1778446049975,34.55,80674.3,14.8,-0.22588,0.00013,19.93717]
[1778446050591,34.55,80674.3,14.8,-0.22588,0.00013,19.93717]
[1778446050689,34.55,80687.24,14.8,-0.22419,0.00013,19.85552]
[1778446053150,34.55,80689.76,14.8,-0.22384,0.00013,19.83575]
[1778446054219,34.55,80691.99,14.8,-0.22356,0.00013,19.8223]
[1778446055084,34.56,80686.53,14.8,-0.22428,0.00013,19.85717]
[1778446055087,34.56,80686.53,14.8,-0.22428,0.00013,19.85717]
[1778446056810,34.56,80683.65,14.8,-0.22466,0.00013,19.87566]
[1778446056872,34.56,80683.65,14.8,-0.22466,0.00013,19.87566]
[1778446056895,34.56,80683.65,14.8,-0.22466,0.00013,19.87566]
[1778446056955,34.56,80683.65,14.8,-0.22466,0.00013,19.87566]
[1778446056997,34.56,80683.65,14.8,-0.22466,0.00013,19.87566]
[1778446057123,34.56,80682.85,14.8,-0.22477,0.00013,19.88098]
[1778446057293,34.56,80682.85,14.8,-0.22477,0.00013,19.88098]
[1778446057399,34.56,80682.85,14.8,-0.22477,0.00013,19.88098]
[1778446057415,34.56,80682.85,14.8,-0.22477,0.00013,19.88098]
[1778446057604,34.56,80682.85,14.8,-0.22477,0.00013,19.88098]
[1778446057873,34.56,80633.26,14.8,-0.23132,0.00013,20.19224]
[1778446058428,34.56,80633.26,14.8,-0.23132,0.00013,20.19224]
[1778446058436,34.56,80633.26,14.8,-0.23132,0.00013,20.19224]
[1778446058940,34.56,80619.16,14.8,-0.2332,0.00013,20.27996]
[1778446059961,34.56,80619.16,14.8,-0.2332,0.00013,20.27996]
[1778446060884,34.56,80624.95,14.8,-0.23243,0.00013,20.24408]
[1778446061233,34.56,80626.14,14.8,-0.23228,0.00013,20.23678]
[1778446062006,34.56,80626.42,14.8,-0.23224,0.00013,20.23513]
[1778446062776,34.56,80626.99,14.8,-0.23217,0.00013,20.2318]
[1778446063267,34.56,80626.99,14.8,-0.23217,0.00013,20.2318]
[1778446063783,34.56,80626.23,14.8,-0.23227,0.00013,20.23661]
[1778446065893,34.56,80627.57,14.8,-0.2321,0.00013,20.22837]
[1778446065931,34.56,80628.26,14.8,-0.23201,0.00013,20.22418]
[1778446066664,34.56,80628.26,14.8,-0.23201,0.00013,20.22418]
[1778446066804,34.56,80628.37,14.8,-0.23199,0.00013,20.22371]
[1778446068843,34.56,80628.69,14.8,-0.23195,0.00013,20.22182]
[1778446069947,34.56,80628.86,14.8,-0.23193,0.00013,20.22087]
[1778446070145,34.56,80635.56,14.8,-0.23104,0.00013,20.17929]
[1778446070398,34.56,80635.56,14.8,-0.23104,0.00013,20.17929]
[1778446071163,34.56,80636.22,14.8,-0.23096,0.00013,20.17533]
[1778446071602,34.56,80636.22,14.8,-0.23096,0.00013,20.17533]
[1778446071897,34.56,80636.22,14.8,-0.23096,0.00013,20.17533]
[1778446071910,34.56,80639.21,14.8,-0.23057,0.00013,20.15685]
[1778446072654,34.56,80639.21,14.8,-0.23057,0.00013,20.15685]
[1778446073142,34.56,80644.61,14.8,-0.22985,0.00013,20.12333]
[1778446073200,34.56,80644.61,14.8,-0.22985,0.00013,20.12333]
[1778446073818,34.56,80644.61,14.8,-0.22985,0.00013,20.12333]
[1778446073825,34.56,80644.61,14.8,-0.22985,0.00013,20.12333]
[1778446073828,34.56,80644.61,14.8,-0.22985,0.00013,20.12333]
[1778446073849,34.56,80644.61,14.8,-0.22985,0.00013,20.12333]
[1778446073862,34.56,80644.61,14.8,-0.22985,0.00013,20.12333]
[1778446073897,34.57,80637.6,14.8,-0.23079,0.00013,20.16726]
[1778446074964,34.57,80627.35,14.8,-0.23215,0.00013,20.23122]
[1778446075229,34.57,80627.35,14.8,-0.23215,0.00013,20.23122]
[1778446077287,34.57,80619.28,14.8,-0.23324,0.00013,20.28167]
[1778446078513,34.57,80620.93,14.8,-0.23302,0.00013,20.27151]
[1778446079049,34.57,80618.73,14.8,-0.23332,0.00013,20.2853]
[1778446079430,34.57,80618.73,14.8,-0.23332,0.00013,20.2853]
[1778446080916,34.57,80607.41,14.8,-0.23484,0.00013,20.35553]
[1778446081354,34.57,80607.41,14.8,-0.23484,0.00013,20.35553]
[1778446083617,34.57,80599.41,14.8,-0.23591,0.00013,20.40495]
[1778446085631,34.57,80593.2,14.8,-0.23675,0.00013,20.44315]
[1778446086654,34.57,80593.48,14.8,-0.23671,0.00013,20.44139]
[1778446086957,34.57,80589.95,14.8,-0.23719,0.00013,20.46304]
[1778446087136,34.57,80589.95,14.8,-0.23719,0.00013,20.46304]
[1778446087687,34.57,80589.95,14.8,-0.23719,0.00013,20.46304]
[1778446090015,34.57,80583.83,14.8,-0.23801,0.00014,20.50055]
[1778446090148,34.57,80583.83,14.8,-0.23801,0.00014,20.50055]
[1778446090366,34.57,80583.83,14.8,-0.23801,0.00014,20.50055]
[1778446090413,34.57,80583.83,14.8,-0.23801,0.00014,20.50055]
[1778446090985,34.57,80591.14,14.8,-0.23701,0.00013,20.45478]
[1778446091340,34.57,80591.14,14.8,-0.23701,0.00013,20.45478]
[1778446092153,34.57,80593.67,14.8,-0.23666,0.00013,20.4392]
[1778446092171,34.57,80593.67,14.8,-0.23666,0.00013,20.4392]
[1778446092178,34.57,80593.67,14.8,-0.23666,0.00013,20.4392]
[1778446092319,34.57,80593.67,14.8,-0.23666,0.00013,20.4392]
[1778446092797,34.57,80593.67,14.8,-0.23666,0.00013,20.4392]
[1778446092896,34.57,80593.67,14.8,-0.23667,0.00013,20.43924]
[1778446093873,34.57,80593.67,14.8,-0.23667,0.00013,20.43924]
[1778446093908,34.57,80585.13,14.8,-0.23782,0.00014,20.49169]
[1778446094864,34.57,80585.13,14.8,-0.23782,0.00014,20.49169]
[1778446095135,34.57,80578.5,14.8,-0.23871,0.00014,20.53217]
[1778446095278,34.57,80578.5,14.8,-0.23871,0.00014,20.53217]
[1778446095471,34.57,80578.5,17.8,-0.23871,0.00014,20.53217]
[1778446095526,34.57,80578.5,17.8,-0.23871,0.00014,20.53217]
[1778446095948,34.57,80578.5,17.8,-0.23871,0.00014,20.53217]
[1778446095995,34.57,80562.49,17.8,-0.24089,0.00014,20.62983]
[1778446096198,34.57,80562.49,17.8,-0.24089,0.00014,20.62983]
[1778446096380,34.57,80562.49,17.8,-0.24089,0.00014,20.62983]
[1778446096470,34.57,80562.49,17.8,-0.24089,0.00014,20.62983]
[1778446096493,34.57,80562.49,17.8,-0.24089,0.00014,20.62983]
[1778446096500,34.57,80562.49,17.8,-0.24089,0.00014,20.62983]
[1778446096634,34.57,80562.49,17.8,-0.24089,0.00014,20.62983]
[1778446096877,34.57,80562.49,17.8,-0.24089,0.00014,20.62983]
[1778446096946,34.57,80562.49,17.8,-0.24089,0.00014,20.62983]
[1778446097022,34.57,80523.98,17.8,-0.24616,0.00014,20.86279]
[1778446097580,34.57,80523.98,17.8,-0.24616,0.00014,20.86279]
[1778446099417,34.57,80530.39,17.8,-0.24528,0.00014,20.82438]
[1778446100054,34.57,80536.86,17.8,-0.2444,0.00014,20.78555]
[1778446100138,34.57,80536.86,17.8,-0.2444,0.00014,20.78555]
[1778446100729,34.57,80536.86,17.8,-0.2444,0.00014,20.78555]
[1778446100994,34.57,80536.86,17.8,-0.2444,0.00014,20.78555]
[1778446100830,34.57,80546.6,17.8,-0.24306,0.00014,20.72672]
[1778446102184,34.57,80545.14,17.8,-0.24327,0.00014,20.73583]
[1778446102883,34.57,80531.44,17.8,-0.24515,0.00014,20.81866]
[1778446103829,34.57,80531.44,17.8,-0.24515,0.00014,20.81866]
[1778446103858,34.57,80531.44,17.8,-0.24515,0.00014,20.81866]
[1778446103867,34.57,80531.44,17.8,-0.24515,0.00014,20.81866]
[1778446104044,34.57,80528.43,17.8,-0.24557,0.00014,20.83694]
[1778446104205,34.57,80528.43,17.8,-0.24557,0.00014,20.83694]
[1778446104695,34.57,80519.44,17.8,-0.24681,0.00014,20.89088]
[1778446105460,34.57,80519.44,17.8,-0.24681,0.00014,20.89088]
[1778446105612,34.57,80519.44,17.8,-0.24681,0.00014,20.89088]
[1778446105888,34.57,80510.71,17.8,-0.24802,0.00014,20.94346]
[1778446107425,34.57,80512.18,17.8,-0.24782,0.00014,20.93468]
[1778446109187,34.57,80511.66,17.8,-0.2479,0.00014,20.9383]
[1778446110410,34.57,80513.62,17.8,-0.24763,0.00014,20.92676]
[1778446110630,34.57,80513.62,17.8,-0.24763,0.00014,20.92676]
[1778446112513,34.57,80508.33,17.8,-0.24834,0.00014,20.95442]
[1778446112559,34.57,80508.33,17.8,-0.24834,0.00014,20.95442]
[1778446113568,34.57,80506.4,17.8,-0.24861,0.00014,20.96593]
[1778446113698,34.57,80506.4,17.8,-0.24861,0.00014,20.96593]
[1778446113788,34.57,80506.4,17.8,-0.24861,0.00014,20.96593]
[1778446113903,34.57,80506.4,17.8,-0.24861,0.00014,20.96593]
[1778446113978,34.58,80513.92,17.8,-0.24758,0.00014,20.9213]
[1778446114129,34.58,80513.92,17.8,-0.24758,0.00014,20.9213]
[1778446114132,34.58,80513.92,17.8,-0.24758,0.00014,20.9213]
[1778446114280,34.58,80513.92,17.8,-0.24758,0.00014,20.9213]
[1778446114978,34.58,80527.32,17.8,-0.24574,0.00014,20.84157]
[1778446115261,34.58,80527.32,17.8,-0.24574,0.00014,20.84157]
[1778446115547,34.58,80527.32,17.8,-0.24574,0.00014,20.84157]
[1778446115573,34.58,80527.32,17.8,-0.24574,0.00014,20.84157]
[1778446115576,34.58,80527.32,17.8,-0.24574,0.00014,20.84157]
[1778446115710,34.58,80538.62,17.8,-0.24419,0.00014,20.77356]
[1778446116133,34.58,80538.62,17.8,-0.24419,0.00014,20.77356]
[1778446116581,34.58,80538.62,17.8,-0.24419,0.00014,20.77356]
[1778446121584,34.6,80540.39,17.8,-0.2441,0.00014,20.77004]
[1778446125132,34.61,80544.96,17.8,-0.24352,0.00014,20.74424]
[1778446125133,34.61,80544.96,17.8,-0.24352,0.00014,20.74424]
[1778446130302,34.61,80542.85,17.8,-0.24383,0.00014,20.75796]
[1778446135337,34.62,80546.43,17.8,-0.24335,0.00014,20.73719]
[1778446138172,34.62,80548.73,17.8,-0.24305,0.00014,20.72364]
[1778446139292,34.62,80548.63,17.8,-0.24307,0.00014,20.72461]
[1778446139360,34.62,80548.63,17.8,-0.24307,0.00014,20.72461]
[1778446139912,34.62,80548.63,17.8,-0.24307,0.00014,20.72461]
[1778446139978,34.62,80554.53,17.8,-0.24227,0.00014,20.68905]
[1778446140246,34.62,80554.53,17.8,-0.24227,0.00014,20.68905]
[1778446140248,34.62,80554.53,17.8,-0.24227,0.00014,20.68905]
[1778446140251,34.62,80554.53,17.8,-0.24227,0.00014,20.68905]
[1778446140388,34.62,80554.53,17.8,-0.24227,0.00014,20.68905]
[1778446140548,34.62,80554.53,17.8,-0.24227,0.00014,20.68905]
[1778446140793,34.62,80554.53,17.8,-0.24227,0.00014,20.68905]
[1778446140913,34.62,80554.53,17.8,-0.24227,0.00014,20.68905]
[1778446140929,34.62,80554.53,17.8,-0.24227,0.00014,20.68905]
[1778446140950,34.62,80554.53,17.8,-0.24227,0.00014,20.68905]
[1778446140960,34.62,80554.53,17.8,-0.24227,0.00014,20.68905]
[1778446141019,34.62,80557.88,17.8,-0.24182,0.00014,20.66901]
[1778446141136,34.62,80557.88,17.8,-0.24182,0.00014,20.66901]
[1778446141249,34.62,80557.88,17.8,-0.24182,0.00014,20.66901]
[1778446141300,34.62,80557.88,17.8,-0.24182,0.00014,20.66901]
[1778446141791,34.62,80557.88,17.8,-0.24182,0.00014,20.66901]
[1778446141839,34.62,80526.68,17.8,-0.24609,0.00014,20.85703]
[1778446142497,34.62,80526.68,17.8,-0.24609,0.00014,20.85703]
[1778446142601,34.62,80526.68,17.8,-0.24609,0.00014,20.85703]
[1778446142878,34.62,80511.66,17.8,-0.24816,0.00014,20.94717]
[1778446144208,34.62,80508.21,17.8,-0.24864,0.00014,20.96772]
[1778446144691,34.62,80508.21,17.8,-0.24864,0.00014,20.96772]
[1778446144844,34.62,80508.21,17.8,-0.24864,0.00014,20.96772]
[1778446144870,34.62,80508.21,17.8,-0.24864,0.00014,20.96772]
[1778446144913,34.62,80508.21,17.8,-0.24864,0.00014,20.96772]
[1778446145053,34.62,80506.2,17.8,-0.24892,0.00014,20.9799]
[1778446145491,34.62,80506.2,17.8,-0.24892,0.00014,20.9799]
[1778446145566,34.62,80506.2,17.8,-0.24892,0.00014,20.9799]
[1778446145579,34.62,80506.2,17.8,-0.24892,0.00014,20.9799]
[1778446145784,34.62,80493.57,17.8,-0.25068,0.00014,21.05483]
[1778446146357,34.62,80493.57,17.8,-0.25068,0.00014,21.05483]
[1778446146395,34.62,80493.57,17.8,-0.25068,0.00014,21.05483]
[1778446146403,34.62,80493.57,17.8,-0.25068,0.00014,21.05483]
[1778446146415,34.62,80493.57,17.8,-0.25068,0.00014,21.05483]
[1778446146800,34.62,80493.57,17.8,-0.25068,0.00014,21.05483]
[1778446146837,34.62,80493.57,17.8,-0.25068,0.00014,21.05483]
[1778446146938,34.62,80483.52,17.8,-0.25208,0.00014,21.11457]
[1778446147117,34.62,80483.52,17.8,-0.25208,0.00014,21.11457]
[1778446147132,34.62,80483.52,17.8,-0.25208,0.00014,21.11457]
[1778446147218,34.62,80483.52,17.8,-0.25208,0.00014,21.11457]
[1778446147855,34.62,80483.52,17.8,-0.25208,0.00014,21.11457]
[1778446147885,34.62,80472.79,17.8,-0.25358,0.00014,21.17786]
[1778446148119,34.62,80472.79,17.8,-0.25358,0.00014,21.17786]
[1778446148124,34.62,80472.79,17.8,-0.25358,0.00014,21.17786]
[1778446148565,34.62,80472.79,17.8,-0.25358,0.00014,21.17786]
[1778446148695,34.62,80472.79,17.8,-0.25358,0.00014,21.17786]
[1778446148776,34.62,80472.79,17.8,-0.25358,0.00014,21.17786]
[1778446148797,34.62,80472.79,17.8,-0.25358,0.00014,21.17786]
[1778446148889,34.62,80472.79,17.8,-0.25358,0.00014,21.17786]
[1778446149087,34.62,80463.48,17.8,-0.25489,0.00014,21.23241]
[1778446150093,34.62,80463.48,17.8,-0.25489,0.00014,21.23241]
[1778446150095,34.62,80463.48,17.8,-0.25489,0.00014,21.23241]
[1778446150104,34.62,80463.48,17.8,-0.25489,0.00014,21.23241]
[1778446150097,34.63,80454.08,17.8,-0.25621,0.00014,21.28763]
[1778446150497,34.63,80454.08,17.8,-0.25621,0.00014,21.28763]
[1778446150523,34.63,80454.08,17.8,-0.25621,0.00014,21.28763]
[1778446150595,34.63,80454.08,17.8,-0.25621,0.00014,21.28763]
[1778446150927,34.63,80443.08,17.8,-0.25781,0.00014,21.35363]
[1778446151121,34.63,80443.08,17.8,-0.25781,0.00014,21.35363]
[1778446151133,34.63,80443.08,17.8,-0.25781,0.00014,21.35363]
[1778446151410,34.63,80443.08,17.8,-0.25781,0.00014,21.35363]
[1778446151417,34.63,80443.08,17.8,-0.25781,0.00014,21.35363]
[1778446151430,34.63,80443.08,17.8,-0.25781,0.00014,21.35363]
[1778446151790,34.63,80443.08,17.8,-0.25781,0.00014,21.35363]
[1778446151833,34.63,80443.08,17.8,-0.25781,0.00014,21.35363]
[1778446151888,34.63,80443.08,17.8,-0.25781,0.00014,21.35363]
[1778446152014,34.63,80443.08,17.8,-0.25781,0.00014,21.35363]
[1778446152253,34.64,80440.65,17.8,-0.2582,0.00014,21.36955]
[1778446152921,34.64,80440.65,17.8,-0.2582,0.00014,21.36955]
[1778446153027,34.65,80425.53,17.8,-0.26038,0.00014,21.45874]
[1778446153559,34.65,80425.53,17.8,-0.26038,0.00014,21.45874]
[1778446153623,34.65,80425.53,17.8,-0.26038,0.00014,21.45874]
[1778446153678,34.65,80425.53,17.8,-0.26038,0.00014,21.45874]
[1778446153840,34.65,80425.53,17.8,-0.26038,0.00014,21.45874]
[1778446154679,34.66,80434.75,17.8,-0.25911,0.00014,21.4069]
[1778446155206,34.66,80434.75,17.8,-0.25911,0.00014,21.4069]
[1778446155213,34.66,80434.75,17.8,-0.25911,0.00014,21.4069]
[1778446155230,34.66,80434.75,17.8,-0.25911,0.00014,21.4069]
[1778446155258,34.66,80434.75,17.8,-0.25911,0.00014,21.4069]
[1778446155307,34.66,80434.75,17.8,-0.25911,0.00014,21.4069]
[1778446155527,34.66,80434.75,17.8,-0.25911,0.00014,21.4069]
[1778446156855,34.66,80430.02,17.8,-0.25978,0.00014,21.4343]
[1778446156870,34.66,80430.02,17.8,-0.25978,0.00014,21.4343]
[1778446158007,34.66,80424.3,17.8,-0.26063,0.00014,21.46883]
[1778446158013,34.66,80424.3,17.8,-0.26063,0.00014,21.46883]
[1778446158862,34.67,80423.15,17.8,-0.26083,0.00014,21.47721]
[1778446158903,34.67,80423.15,17.8,-0.26083,0.00014,21.47721]
[1778446158992,34.67,80423.15,17.8,-0.26083,0.00014,21.47721]
[1778446159007,34.67,80423.15,17.8,-0.26083,0.00014,21.47721]
[1778446159074,34.67,80423.15,17.8,-0.26083,0.00014,21.47721]
[1778446159222,34.67,80430.55,17.8,-0.25978,0.00014,21.43468]
[1778446159264,34.67,80430.55,17.8,-0.25978,0.00014,21.43468]
[1778446159335,34.67,80430.55,17.8,-0.25978,0.00014,21.43468]
[1778446159836,34.67,80430.55,17.8,-0.25978,0.00014,21.43468]
[1778446159841,34.67,80430.55,17.8,-0.25978,0.00014,21.43468]
[1778446159902,34.67,80430.55,17.8,-0.25978,0.00014,21.43468]
[1778446159978,34.68,80420.07,17.8,-0.26134,0.00014,21.49794]
[1778446160974,34.69,80399.22,17.8,-0.26434,0.00014,21.61801]
[1778446161329,34.69,80399.22,17.8,-0.26434,0.00014,21.61801]
[1778446161457,34.69,80399.22,17.8,-0.26434,0.00014,21.61801]
[1778446161482,34.69,80399.22,17.8,-0.26434,0.00014,21.61801]
[1778446161838,34.69,80399.22,17.8,-0.26434,0.00014,21.61801]
[1778446161898,34.69,80402.65,17.8,-0.26385,0.00014,21.59854]
[1778446162341,34.69,80402.65,17.8,-0.26385,0.00014,21.59854]
[1778446162605,34.69,80402.65,17.8,-0.26385,0.00014,21.59854]
[1778446163138,34.7,80404.23,17.8,-0.26369,0.00014,21.59244]
[1778446163312,34.7,80404.23,17.8,-0.26369,0.00014,21.59244]
[1778446163680,34.7,80404.23,17.8,-0.26369,0.00014,21.59244]
[1778446163720,34.7,80404.23,17.8,-0.26369,0.00014,21.59244]
[1778446163793,34.7,80404.23,17.8,-0.26369,0.00014,21.59244]
[1778446163920,34.7,80404.23,17.8,-0.26369,0.00014,21.59244]
[1778446164148,34.7,80404.23,17.8,-0.26369,0.00014,21.59244]
[1778446164030,34.7,80396.92,17.8,-0.26473,0.00014,21.63391]
[1778446164314,34.7,80396.92,17.8,-0.26473,0.00014,21.63391]
[1778446164866,34.7,80396.92,17.8,-0.26473,0.00014,21.63391]
[1778446164890,34.7,80396.92,17.8,-0.26473,0.00014,21.63391]
[1778446164891,34.7,80376.22,17.8,-0.26772,0.00014,21.75154]
[1778446165496,34.7,80376.22,17.8,-0.26772,0.00014,21.75154]
[1778446165595,34.7,80376.22,17.8,-0.26772,0.00014,21.75154]
[1778446165653,34.7,80376.22,17.8,-0.26772,0.00014,21.75154]
[1778446165911,34.7,80376.22,17.8,-0.26772,0.00014,21.75154]
[1778446166050,34.7,80376.22,17.8,-0.26772,0.00014,21.75154]
[1778446166490,34.74,80373.3,17.8,-0.26834,0.00014,21.77616]
[1778446166529,34.74,80373.3,17.8,-0.26834,0.00014,21.77616]
[1778446167430,34.76,80376.52,17.8,-0.26799,0.00014,21.76268]
[1778446167486,34.76,80376.52,17.8,-0.26799,0.00014,21.76268]
[1778446167592,34.76,80376.52,17.8,-0.26799,0.00014,21.76268]
[1778446167670,34.76,80376.52,17.8,-0.26799,0.00014,21.76268]
[1778446167676,34.76,80376.52,17.8,-0.26799,0.00014,21.76268]
[1778446167715,34.76,80376.52,17.8,-0.26799,0.00014,21.76268]
[1778446167862,34.76,80376.52,17.8,-0.26799,0.00014,21.76268]
[1778446167933,34.76,80376.52,17.8,-0.26799,0.00014,21.76268]
[1778446168021,34.76,80376.52,17.8,-0.26799,0.00014,21.76268]
[1778446168173,34.76,80376.52,17.8,-0.26799,0.00014,21.76268]
[1778446168154,34.76,80362.17,17.8,-0.27005,0.00014,21.84268]
[1778446168499,34.76,80362.17,17.8,-0.27005,0.00014,21.84268]
[1778446168815,34.76,80362.17,17.8,-0.27005,0.00014,21.84268]
[1778446168942,34.76,80362.17,17.8,-0.27005,0.00014,21.84268]
[1778446169051,34.78,80330.98,17.8,-0.27467,0.00015,22.01888]
[1778446169362,34.78,80330.98,17.8,-0.27467,0.00015,22.01888]
[1778446169588,34.78,80330.98,17.8,-0.27467,0.00015,22.01888]
[1778446170019,34.78,80330.98,17.8,-0.27467,0.00015,22.01888]
[1778446170043,34.78,80330.98,17.8,-0.27467,0.00015,22.01888]
[1778446170138,34.78,80330.98,17.8,-0.27467,0.00015,22.01888]
[1778446170062,34.78,80321.46,17.8,-0.27607,0.00015,22.07121]
[1778446170229,34.78,80321.46,17.8,-0.27607,0.00015,22.07121]
[1778446170326,34.78,80321.46,17.8,-0.27607,0.00015,22.07121]
[1778446170334,34.78,80321.46,17.8,-0.27607,0.00015,22.07121]
[1778446170342,34.78,80321.46,17.8,-0.27607,0.00015,22.07121]
[1778446170395,34.78,80321.46,17.8,-0.27607,0.00015,22.07121]
[1778446170450,34.78,80321.46,17.8,-0.27607,0.00015,22.07121]
[1778446170470,34.78,80321.46,17.8,-0.27607,0.00015,22.07121]
[1778446171279,34.78,80320.1,17.8,-0.27627,0.00015,22.07861]
[1778446171302,34.78,80320.1,17.8,-0.27627,0.00015,22.07861]
[1778446171400,34.78,80320.1,17.8,-0.27627,0.00015,22.07861]
[1778446172126,34.78,80321.46,17.8,-0.27605,0.00015,22.06749]
[1778446172810,34.78,80321.46,17.8,-0.27605,0.00015,22.06749]
[1778446172898,34.78,80321.46,17.8,-0.27605,0.00015,22.06749]
[1778446173358,34.79,80317.7,17.8,-0.27666,0.00015,22.09027]
[1778446173381,34.79,80317.7,17.8,-0.27666,0.00015,22.09027]
[1778446173436,34.79,80317.7,17.8,-0.27666,0.00015,22.09027]
[1778446173729,34.79,80317.7,17.8,-0.27666,0.00015,22.09027]
[1778446173787,34.79,80317.7,17.8,-0.27666,0.00015,22.09027]
[1778446173808,34.79,80317.7,17.8,-0.27666,0.00015,22.09027]
[1778446174060,34.8,80307.69,17.8,-0.27817,0.00015,22.14633]
[1778446174288,34.8,80307.69,17.8,-0.27817,0.00015,22.14633]
[1778446175493,34.8,80302.06,17.8,-0.27899,0.00015,22.17667]
[1778446175506,34.8,80302.06,17.8,-0.27899,0.00015,22.17667]
[1778446176612,34.81,80305.3,17.8,-0.27855,0.00015,22.16061]
[1778446176843,34.81,80305.3,17.8,-0.27855,0.00015,22.16061]
[1778446176876,34.81,80305.3,17.8,-0.27855,0.00015,22.16061]
[1778446177151,34.81,80305.3,17.8,-0.27855,0.00015,22.16061]
[1778446176939,34.83,80312.39,17.8,-0.27761,0.00015,22.12582]
[1778446177350,34.83,80312.39,17.8,-0.27761,0.00015,22.12582]
[1778446177937,34.83,80312.39,17.8,-0.27761,0.00015,22.12582]
[1778446178052,34.83,80312.39,17.8,-0.27761,0.00015,22.12582]
[1778446178064,34.83,80312.39,17.8,-0.27761,0.00015,22.12582]
[1778446178092,34.83,80312.39,17.8,-0.27761,0.00015,22.12582]
[1778446178171,34.84,80332.46,17.8,-0.27475,0.00015,22.0191]
[1778446178236,34.84,80332.46,17.8,-0.27475,0.00015,22.0191]
[1778446178294,34.84,80332.46,17.8,-0.27475,0.00015,22.0191]
[1778446178339,34.84,80332.46,17.8,-0.27475,0.00015,22.0191]
[1778446178342,34.84,80332.46,17.8,-0.27475,0.00015,22.0191]
[1778446179055,34.84,80332.46,17.8,-0.27475,0.00015,22.0191]
[1778446179062,34.84,80332.46,17.8,-0.27475,0.00015,22.0191]
[1778446179122,34.84,80357.65,17.8,-0.27111,0.00014,21.8811]
[1778446179402,34.84,80357.65,17.8,-0.27111,0.00014,21.8811]
[1778446179552,34.84,80357.65,17.8,-0.27111,0.00014,21.8811]
[1778446179708,34.84,80357.65,17.8,-0.27111,0.00014,21.8811]
[1778446179790,34.84,80357.65,17.8,-0.27111,0.00014,21.8811]
[1778446179797,34.84,80357.65,17.8,-0.27111,0.00014,21.8811]
[1778446180182,34.84,80358.96,17.8,-0.27092,0.00014,21.87386]
[1778446180300,34.84,80358.96,17.8,-0.27092,0.00014,21.87386]
[1778446180314,34.84,80358.96,17.8,-0.27092,0.00014,21.87386]
[1778446180316,34.84,80358.96,17.8,-0.27092,0.00014,21.87386]
[1778446180507,34.84,80358.96,17.8,-0.27092,0.00014,21.87386]
[1778446180694,34.84,80349.32,17.8,-0.27232,0.00014,21.92732]
[1778446181779,34.84,80349.32,17.8,-0.27232,0.00014,21.92732]
[1778446181790,34.84,80349.32,17.8,-0.27232,0.00014,21.92732]
[1778446181997,34.84,80349.32,17.8,-0.27232,0.00014,21.92732]
[1778446182061,34.84,80349.32,17.8,-0.27232,0.00014,21.92732]
[1778446182063,34.84,80349.32,17.8,-0.27232,0.00014,21.92732]
[1778446182167,34.84,80349.32,17.8,-0.27232,0.00014,21.92732]
[1778446182179,34.84,80349.32,17.8,-0.27232,0.00014,21.92732]
[1778446182193,34.84,80349.32,17.8,-0.27232,0.00014,21.92732]
[1778446182270,34.86,80345.08,17.8,-0.27302,0.00014,21.95421]
[1778446182427,34.86,80345.08,17.8,-0.27302,0.00014,21.95421]
[1778446182549,34.86,80345.08,17.8,-0.27302,0.00014,21.95421]
[1778446182710,34.86,80332.9,17.8,-0.27479,0.00014,22.02082]
[1778446183209,34.86,80332.9,17.8,-0.27479,0.00014,22.02082]
[1778446183287,34.86,80332.9,17.8,-0.27479,0.00014,22.02082]
[1778446183516,34.86,80332.9,17.8,-0.27479,0.00014,22.02082]
[1778446183767,34.86,80332.9,17.8,-0.27479,0.00014,22.02082]
[1778446183827,34.87,80322.39,17.8,-0.27639,0.00015,22.08087]
[1778446184813,34.87,80322.39,17.8,-0.27639,0.00015,22.08087]
[1778446184903,34.87,80322.39,17.8,-0.27639,0.00015,22.08087]
[1778446184976,34.87,80322.39,17.8,-0.27639,0.00015,22.08087]
[1778446185055,34.87,80322.39,17.8,-0.27639,0.00015,22.08087]
[1778446185130,34.87,80322.39,17.8,-0.27639,0.00015,22.08087]
[1778446185137,34.87,80322.39,17.8,-0.27639,0.00015,22.08087]
[1778446185185,34.87,80322.39,17.8,-0.27639,0.00015,22.08087]
[1778446185118,34.89,80332.56,17.8,-0.27503,0.00014,22.03019]
[1778446185802,34.89,80332.56,17.8,-0.27503,0.00014,22.03019]
[1778446185903,34.9,80351.99,17.8,-0.27225,0.00014,21.92534]
[1778446186655,34.9,80351.99,17.8,-0.27225,0.00014,21.92534]
[1778446186741,34.9,80358.22,17.8,-0.27136,0.00014,21.89107]
[1778446187320,34.9,80358.22,17.8,-0.27136,0.00014,21.89107]
[1778446187367,34.9,80358.22,17.8,-0.27136,0.00014,21.89107]
[1778446187425,34.9,80358.22,17.8,-0.27136,0.00014,21.89107]
[1778446187625,34.9,80358.22,17.8,-0.27136,0.00014,21.89107]
[1778446187738,34.9,80358.22,17.8,-0.27136,0.00014,21.89107]
[1778446187833,34.9,80358.22,17.8,-0.27136,0.00014,21.89107]
[1778446187860,34.9,80358.22,17.8,-0.27136,0.00014,21.89107]
[1778446187916,34.9,80358.22,17.8,-0.27136,0.00014,21.89107]
[1778446187940,34.91,80349.53,17.8,-0.27268,0.00014,21.94153]
[1778446188353,34.91,80349.53,17.8,-0.27268,0.00014,21.94153]
[1778446188362,34.91,80349.53,17.8,-0.27268,0.00014,21.94153]
[1778446188698,34.91,80349.53,17.8,-0.27268,0.00014,21.94153]
[1778446188855,34.91,80349.53,17.8,-0.27268,0.00014,21.94153]
[1778446188918,34.91,80349.53,17.8,-0.27268,0.00014,21.94153]
[1778446188985,34.91,80349.53,17.8,-0.27268,0.00014,21.94153]
[1778446189059,34.91,80326.35,17.8,-0.27604,0.00015,22.06855]
[1778446189601,34.91,80326.35,17.8,-0.27604,0.00015,22.06855]
[1778446189969,34.92,80323.4,17.8,-0.27652,0.00015,22.08627]
[1778446192785,34.93,80331.01,17.8,-0.27545,0.00014,22.04661]
[1778446192930,34.93,80331.01,17.8,-0.27545,0.00014,22.04661]
[1778446192945,34.93,80331.01,17.8,-0.27545,0.00014,22.04661]
[1778446193178,34.93,80331.01,17.8,-0.27545,0.00014,22.04661]
[1778446193191,34.93,80331.01,17.8,-0.27545,0.00014,22.04661]
[1778446193832,34.94,80330.37,17.8,-0.27559,0.00014,22.05172]
[1778446193926,34.94,80330.37,17.8,-0.27559,0.00014,22.05172]
[1778446194153,34.95,80354.35,17.8,-0.27222,0.00014,21.92473]
[1778446194459,34.95,80354.35,17.8,-0.27222,0.00014,21.92473]
[1778446194678,34.95,80354.35,17.8,-0.27222,0.00014,21.92473]
[1778446197894,34.96,80360.54,17.8,-0.27135,0.00014,21.89139]
[1778446198699,34.96,80353.19,17.8,-0.27241,0.00014,21.93209]
[1778446200233,34.96,80361.43,17.8,-0.27125,0.00014,21.88752]
[1778446200429,34.96,80361.43,17.8,-0.27125,0.00014,21.88752]
[1778446200551,34.96,80361.43,17.8,-0.27125,0.00014,21.88752]
[1778446200715,34.96,80361.43,17.8,-0.27125,0.00014,21.88752]
[1778446200743,34.96,80361.43,17.8,-0.27125,0.00014,21.88752]
[1778446200864,34.96,80361.43,17.8,-0.27125,0.00014,21.88752]
[1778446200912,34.96,80361.43,17.8,-0.27125,0.00014,21.88752]
[1778446201081,34.96,80361.43,17.8,-0.27125,0.00014,21.88752]
[1778446201139,34.96,80361.43,17.8,-0.27125,0.00014,21.88752]
[1778446201159,34.96,80361.43,17.8,-0.27125,0.00014,21.88752]
[1778446201217,34.96,80361.43,17.8,-0.27125,0.00014,21.88752]
[1778446201351,34.96,80361.43,17.8,-0.27125,0.00014,21.88752]
[1778446201163,34.96,80350.67,17.8,-0.2728,0.00014,21.9469]
[1778446201488,34.96,80350.67,17.8,-0.2728,0.00014,21.9469]
[1778446201563,34.96,80350.67,17.8,-0.2728,0.00014,21.9469]
[1778446201620,34.96,80350.67,17.8,-0.2728,0.00014,21.9469]
[1778446202064,34.96,80350.67,17.8,-0.2728,0.00014,21.9469]
[1778446202185,34.96,80350.67,17.8,-0.2728,0.00014,21.9469]
[1778446202208,34.96,80298.02,17.8,-0.28044,0.00015,22.23121]
[1778446202399,34.96,80298.02,17.8,-0.28044,0.00015,22.23121]
[1778446202578,34.96,80298.02,17.8,-0.28044,0.00015,22.23121]
[1778446202703,34.96,80298.02,17.8,-0.28044,0.00015,22.23121]
[1778446202926,34.96,80298.02,17.8,-0.28044,0.00015,22.23121]
[1778446203117,34.96,80298.02,17.8,-0.28044,0.00015,22.23121]
[1778446203225,34.96,80288.16,17.8,-0.28189,0.00015,22.28394]
[1778446203618,34.96,80288.16,17.8,-0.28189,0.00015,22.28394]
[1778446203643,34.96,80288.16,17.8,-0.28189,0.00015,22.28394]
[1778446203646,34.96,80288.16,17.8,-0.28189,0.00015,22.28394]
[1778446203718,34.96,80288.16,17.8,-0.28189,0.00015,22.28394]
[1778446203750,34.96,80288.16,17.8,-0.28189,0.00015,22.28394]
[1778446203832,34.96,80288.16,17.8,-0.28189,0.00015,22.28394]
[1778446203862,34.96,80288.16,17.8,-0.28189,0.00015,22.28394]
[1778446203938,34.96,80288.16,17.8,-0.28189,0.00015,22.28394]
[1778446203961,34.96,80300.84,17.8,-0.28003,0.00015,22.21653]
[1778446204540,34.96,80300.84,17.8,-0.28003,0.00015,22.21653]
[1778446205103,34.97,80308.99,17.8,-0.27885,0.00015,22.17312]
[1778446205501,34.97,80308.99,17.8,-0.27885,0.00015,22.17312]
[1778446205504,34.97,80308.99,17.8,-0.27885,0.00015,22.17312]
[1778446205681,34.97,80308.99,17.8,-0.27885,0.00015,22.17312]
[1778446208826,34.97,80308.73,17.8,-0.2789,0.00015,22.17497]
[1778446210251,34.97,80306.04,17.8,-0.2793,0.00015,22.18952]
[1778446210321,34.97,80305.52,17.8,-0.27937,0.00015,22.19244]
[1778446210335,34.97,80305.52,17.8,-0.27937,0.00015,22.19244]
[1778446210360,34.97,80305.52,17.8,-0.27937,0.00015,22.19244]
[1778446210482,34.97,80305.52,17.8,-0.27937,0.00015,22.19244]
[1778446210516,34.97,80305.52,17.8,-0.27937,0.00015,22.19244]
[1778446210550,34.97,80305.52,17.8,-0.27937,0.00015,22.19244]
[1778446210613,34.97,80305.52,17.8,-0.27937,0.00015,22.19244]
[1778446210683,34.97,80305.52,17.8,-0.27937,0.00015,22.19244]
[1778446211190,34.97,80304.82,17.8,-0.27948,0.00015,22.19632]
[1778446211663,34.97,80304.82,17.8,-0.27948,0.00015,22.19632]
[1778446211827,34.97,80304.82,17.8,-0.27948,0.00015,22.19632]
[1778446211831,34.97,80304.82,17.8,-0.27948,0.00015,22.19632]
[1778446211883,34.97,80304.82,17.8,-0.27948,0.00015,22.19632]
[1778446211894,34.97,80304.82,17.8,-0.27948,0.00015,22.19632]
[1778446211940,34.97,80304.82,17.8,-0.27948,0.00015,22.19632]
[1778446212031,34.97,80304.82,17.8,-0.27948,0.00015,22.19632]
[1778446212050,34.98,80315.66,17.8,-0.27795,0.00015,22.14002]
[1778446212944,34.98,80315.66,17.8,-0.27795,0.00015,22.14002]
[1778446213437,34.98,80321.19,17.8,-0.27715,0.00015,22.11046]
[1778446214054,34.98,80321.19,17.8,-0.27715,0.00015,22.11046]
[1778446215193,34.98,80323.91,17.8,-0.27676,0.00014,22.09602]
[1778446215201,34.98,80323.91,17.8,-0.27676,0.00014,22.09602]
[1778446215229,34.98,80323.91,17.8,-0.27676,0.00014,22.09602]
[1778446215375,34.98,80331.18,17.8,-0.27572,0.00014,22.05698]
[1778446215591,34.98,80331.18,17.8,-0.27572,0.00014,22.05698]
[1778446215639,34.98,80331.18,17.8,-0.27572,0.00014,22.05698]
[1778446215682,34.98,80331.18,17.8,-0.27572,0.00014,22.05698]
[1778446215748,34.98,80331.18,17.8,-0.27572,0.00014,22.05698]
[1778446215884,34.98,80331.18,17.8,-0.27572,0.00014,22.05698]
[1778446216043,34.98,80331.18,17.8,-0.27572,0.00014,22.05698]
[1778446216291,34.98,80331.18,17.8,-0.27572,0.00014,22.05698]
[1778446216226,34.99,80349.54,17.8,-0.27314,0.00014,21.95986]
[1778446216370,34.99,80349.54,17.8,-0.27314,0.00014,21.95986]
[1778446216652,34.99,80349.54,17.8,-0.27314,0.00014,21.95986]
[1778446216707,34.99,80349.54,17.8,-0.27314,0.00014,21.95986]
[1778446216751,34.99,80349.54,17.8,-0.27314,0.00014,21.95986]
[1778446216810,34.99,80349.54,17.8,-0.27314,0.00014,21.95986]
[1778446217247,35.0,80371.25,17.8,-0.27003,0.00014,21.841]
[1778446218017,35.0,80389.58,17.8,-0.26742,0.00014,21.73979]
[1778446220726,35.0,80389.33,17.8,-0.26748,0.00014,21.74215]
[1778446220905,35.0,80389.33,17.8,-0.26748,0.00014,21.74215]
[1778446221666,35.02,80394.18,17.8,-0.26691,0.00014,21.71993]
[1778446222047,35.04,80401.47,17.8,-0.26599,0.00014,21.68425]
[1778446222851,35.04,80401.47,17.8,-0.26599,0.00014,21.68425]
[1778446223263,35.07,80407.42,17.8,-0.2653,0.00014,21.65703]
[1778446224858,35.07,80410.34,17.8,-0.2649,0.00014,21.64126]
[1778446224870,35.07,80410.34,17.8,-0.2649,0.00014,21.64126]
[1778446225075,35.07,80406.44,17.8,-0.26546,0.00014,21.66365]
[1778446225887,35.07,80406.44,17.8,-0.26546,0.00014,21.66365]
[1778446227309,35.08,80401.59,17.8,-0.26616,0.00014,21.69129]
[1778446227354,35.1,80400.82,17.8,-0.2664,0.00014,21.70094]
[1778446227379,35.1,80400.82,17.8,-0.2664,0.00014,21.70094]
[1778446227388,35.1,80400.82,17.8,-0.2664,0.00014,21.70094]
[1778446227411,35.1,80400.82,17.8,-0.2664,0.00014,21.70094]
[1778446227617,35.1,80400.82,17.8,-0.2664,0.00014,21.70094]
[1778446228100,35.1,80407.31,17.8,-0.26548,0.00014,21.66476]
[1778446228310,35.1,80407.31,17.8,-0.26548,0.00014,21.66476]
[1778446228423,35.1,80407.31,17.8,-0.26548,0.00014,21.66476]
[1778446228796,35.1,80407.31,17.8,-0.26548,0.00014,21.66476]
[1778446228796,35.1,80407.31,17.8,-0.26548,0.00014,21.66476]
[1778446229029,35.1,80407.31,17.8,-0.26548,0.00014,21.66476]
[1778446229107,35.12,80415.74,17.8,-0.26443,0.00014,21.6232]
[1778446231175,35.13,80418.34,17.8,-0.26408,0.00014,21.60916]
[1778446231298,35.13,80420.19,17.8,-0.2638,0.00014,21.59513]
[1778446231487,35.13,80420.19,17.8,-0.2638,0.00014,21.59513]
[1778446231507,35.13,80420.19,17.8,-0.2638,0.00014,21.59513]
[1778446231889,35.13,80420.19,17.8,-0.2638,0.00014,21.59513]
[1778446232129,35.13,80431.49,17.8,-0.26222,0.00014,21.5321]
[1778446232345,35.13,80431.49,17.8,-0.26222,0.00014,21.5321]
[1778446233048,35.13,80431.49,17.8,-0.26222,0.00014,21.5321]
[1778446233082,35.13,80431.49,17.8,-0.26222,0.00014,21.5321]
[1778446233106,35.13,80431.49,17.8,-0.26222,0.00014,21.5321]
[1778446234579,35.13,80439.58,17.8,-0.26111,0.00014,21.4872]
[1778446234640,35.13,80439.58,17.8,-0.26111,0.00014,21.4872]
[1778446234647,35.13,80439.58,17.8,-0.26111,0.00014,21.4872]
[1778446234742,35.13,80439.58,17.8,-0.26111,0.00014,21.4872]
[1778446236368,35.14,80428.1,17.8,-0.26273,0.00014,21.55235]
[1778446237332,35.14,80425.42,17.8,-0.26312,0.00014,21.56795]
[1778446237808,35.14,80425.42,17.8,-0.26312,0.00014,21.56795]
[1778446237812,35.14,80425.42,17.8,-0.26312,0.00014,21.56795]
[1778446238102,35.14,80425.42,17.8,-0.26312,0.00014,21.56795]
[1778446238166,35.14,80425.42,17.8,-0.26312,0.00014,21.56795]
[1778446238171,35.14,80425.42,17.8,-0.26312,0.00014,21.56795]
[1778446239861,35.14,80438.49,17.8,-0.26129,0.00014,21.49462]
[1778446240379,35.14,80442.01,17.8,-0.2608,0.00014,21.47494]
[1778446241609,35.14,80442.39,17.8,-0.26076,0.00014,21.47303]
[1778446242024,35.14,80442.39,17.8,-0.26076,0.00014,21.47303]
[1778446243446,35.14,80450.03,17.8,-0.2597,0.00014,21.4302]
[1778446243504,35.14,80450.03,17.8,-0.2597,0.00014,21.4302]
[1778446244081,35.14,80450.03,17.8,-0.2597,0.00014,21.4302]
[1778446244153,35.14,80450.03,17.8,-0.2597,0.00014,21.4302]
[1778446244244,35.14,80460.41,17.8,-0.25826,0.00014,21.37126]
[1778446244816,35.14,80460.41,17.8,-0.25826,0.00014,21.37126]
[1778446245221,35.14,80473.29,17.8,-0.25647,0.00014,21.29781]
[1778446246162,35.14,80473.29,17.8,-0.25647,0.00014,21.29781]
[1778446246163,35.14,80473.29,17.8,-0.25647,0.00014,21.29781]
[1778446246228,35.15,80470.7,17.8,-0.25683,0.00014,21.31281]
[1778446246972,35.15,80470.7,17.8,-0.25683,0.00014,21.31281]
[1778446247273,35.15,80470.7,17.8,-0.25683,0.00014,21.31281]
[1778446247309,35.15,80469.01,17.8,-0.25707,0.00014,21.32272]
[1778446250321,35.15,80472.34,17.8,-0.25665,0.00014,21.3055]
[1778446254996,35.16,80476.97,17.8,-0.25607,0.00014,21.28128]
[1778446259913,35.17,80469.0,17.8,-0.25722,0.00014,21.329]
[1778446260373,35.17,80476.02,17.8,-0.25625,0.00014,21.28896]
[1778446260461,35.17,80476.02,17.8,-0.25625,0.00014,21.28896]
[1778446260589,35.17,80476.02,17.8,-0.25625,0.00014,21.28896]
[1778446260808,35.17,80476.02,17.8,-0.25625,0.00014,21.28896]
[1778446260937,35.17,80476.02,17.8,-0.25625,0.00014,21.28896]
[1778446261065,35.17,80476.02,17.8,-0.25625,0.00014,21.28896]
[1778446261344,35.17,80476.02,17.8,-0.25625,0.00014,21.28896]
[1778446261249,35.17,80476.02,17.8,-0.25625,0.00014,21.28903]
[1778446261415,35.17,80476.02,17.8,-0.25625,0.00014,21.28903]
[1778446261419,35.17,80476.02,17.8,-0.25625,0.00014,21.28903]
[1778446261446,35.17,80476.02,17.8,-0.25625,0.00014,21.28903]
[1778446261481,35.17,80476.02,17.8,-0.25625,0.00014,21.28903]
[1778446262247,35.17,80500.98,17.8,-0.25281,0.00014,21.14529]
[1778446262994,35.17,80500.98,17.8,-0.25281,0.00014,21.14529]
[1778446263226,35.17,80500.98,17.8,-0.25281,0.00014,21.14529]
[1778446263296,35.17,80518.71,17.8,-0.25038,0.00014,21.04234]
[1778446264216,35.17,80518.71,17.8,-0.25038,0.00014,21.04234]
[1778446264334,35.17,80530.95,17.8,-0.24871,0.00014,20.97091]
[1778446264636,35.17,80530.95,17.8,-0.24871,0.00014,20.97091]
[1778446265289,35.18,80537.98,17.8,-0.24778,0.00014,20.9307]
[1778446265433,35.18,80537.98,17.8,-0.24778,0.00014,20.9307]
[1778446266071,35.18,80537.98,17.8,-0.24778,0.00014,20.9307]
[1778446266168,35.18,80539.33,17.8,-0.24759,0.00014,20.92277]
[1778446267777,35.18,80545.92,17.8,-0.2467,0.00014,20.88404]
[1778446268257,35.18,80554.73,17.8,-0.24551,0.00014,20.83218]
[1778446268521,35.18,80554.73,17.8,-0.24551,0.00014,20.83218]
[1778446269096,35.18,80565.07,17.8,-0.24411,0.00013,20.771]
[1778446271321,35.18,80577.32,17.8,-0.24246,0.00013,20.69821]
[1778446271735,35.18,80577.32,17.8,-0.24246,0.00013,20.69821]
[1778446272264,35.18,80575.0,17.8,-0.24278,0.00013,20.71197]
[1778446277466,35.18,80574.24,17.8,-0.24288,0.00013,20.71645]
[1778446279515,35.18,80581.36,17.8,-0.24192,0.00013,20.67418]
[1778446279965,35.18,80581.36,17.8,-0.24192,0.00013,20.67418]
[1778446279988,35.18,80581.36,17.8,-0.24192,0.00013,20.67418]
[1778446279991,35.18,80581.36,17.8,-0.24192,0.00013,20.67418]
[1778446280277,35.18,80581.36,17.8,-0.24192,0.00013,20.67418]
[1778446280257,35.18,80585.87,17.8,-0.24132,0.00013,20.64735]
[1778446281685,35.18,80589.68,17.8,-0.24081,0.00013,20.6245]
[1778446282131,35.18,80589.68,17.8,-0.24081,0.00013,20.6245]
[1778446283591,35.18,80599.82,17.8,-0.23945,0.00013,20.56375]
[1778446283699,35.18,80599.82,17.8,-0.23945,0.00013,20.56375]
[1778446283909,35.18,80599.82,17.8,-0.23945,0.00013,20.56375]
[1778446284267,35.18,80599.82,17.8,-0.23945,0.00013,20.56375]
[1778446284277,35.18,80600.06,17.8,-0.23942,0.00013,20.56224]
[1778446284438,35.18,80600.06,17.8,-0.23942,0.00013,20.56224]
[1778446285270,35.18,80600.06,17.8,-0.23942,0.00013,20.56224]
[1778446285294,35.18,80600.06,17.8,-0.23942,0.00013,20.56224]
[1778446285371,35.18,80602.96,17.8,-0.23903,0.00013,20.54482]
[1778446287053,35.18,80603.89,17.8,-0.23891,0.00013,20.53924]
[1778446287517,35.18,80606.68,17.8,-0.23854,0.00013,20.52245]
[1778446287542,35.18,80606.68,17.8,-0.23854,0.00013,20.52245]
[1778446287551,35.18,80606.68,17.8,-0.23854,0.00013,20.52245]
[1778446293974,35.18,80606.92,17.8,-0.23848,0.00013,20.51675]
[1778446294431,35.18,80607.47,17.8,-0.2384,0.00013,20.51346]
[1778446294467,35.18,80607.47,17.8,-0.2384,0.00013,20.51346]
[1778446295238,35.18,80607.47,17.8,-0.2384,0.00013,20.51346]
[1778446295713,35.18,80607.71,17.8,-0.23837,0.00013,20.51216]
[1778446295714,35.18,80607.71,17.8,-0.23837,0.00013,20.51216]
[1778446295805,35.18,80607.71,17.8,-0.23837,0.00013,20.51216]
[1778446295812,35.18,80607.71,17.8,-0.23837,0.00013,20.51216]
[1778446295828,35.18,80607.71,17.8,-0.23837,0.00013,20.51216]
[1778446296045,35.18,80607.71,17.8,-0.23837,0.00013,20.51216]
[1778446296255,35.18,80615.79,17.8,-0.2373,0.00013,20.46356]
[1778446296959,35.18,80629.08,17.8,-0.23554,0.00013,20.38317]
[1778446297457,35.18,80629.08,17.8,-0.23554,0.00013,20.38317]
[1778446297462,35.18,80629.08,17.8,-0.23554,0.00013,20.38317]
[1778446297558,35.18,80629.08,17.8,-0.23554,0.00013,20.38317]
[1778446297957,35.18,80629.08,17.8,-0.23554,0.00013,20.38317]
[1778446298026,35.18,80629.08,17.8,-0.23554,0.00013,20.38317]
[1778446298087,35.17,80641.69,17.8,-0.23387,0.00013,20.30645]
[1778446299688,35.18,80642.88,17.8,-0.23372,0.00013,20.29949]
[1778446299754,35.18,80642.88,17.8,-0.23372,0.00013,20.29949]
[1778446299817,35.18,80642.88,17.8,-0.23372,0.00013,20.29949]
[1778446300496,35.18,80643.08,17.8,-0.2337,0.00013,20.29831]
[1778446300570,35.18,80643.08,17.8,-0.2337,0.00013,20.29831]
[1778446300846,35.18,80643.08,17.8,-0.2337,0.00013,20.29831]
[1778446301095,35.18,80643.08,17.8,-0.2337,0.00013,20.29831]
[1778446301096,35.18,80643.08,17.8,-0.2337,0.00013,20.29831]
[1778446301473,35.18,80648.61,17.8,-0.23297,0.00013,20.26462]
[1778446301477,35.18,80648.61,17.8,-0.23297,0.00013,20.26462]
[1778446301748,35.18,80648.61,17.8,-0.23297,0.00013,20.26462]
[1778446302361,35.18,80648.61,17.8,-0.23297,0.00013,20.26462]
[1778446302465,35.18,80645.53,17.8,-0.23338,0.00013,20.28355]
[1778446302475,35.18,80645.53,17.8,-0.23338,0.00013,20.28355]
[1778446302710,35.18,80645.53,17.8,-0.23338,0.00013,20.28355]
[1778446302793,35.18,80645.53,17.8,-0.23338,0.00013,20.28355]
[1778446303134,35.18,80645.53,17.8,-0.23338,0.00013,20.28355]
[1778446303178,35.18,80646.38,17.8,-0.23327,0.00013,20.27834]
[1778446304654,35.18,80648.64,17.8,-0.23297,0.00013,20.2644]
[1778446304712,35.18,80648.64,17.8,-0.23297,0.00013,20.2644]
[1778446306347,35.17,80648.9,17.8,-0.23293,0.00013,20.26266]
[1778446306359,35.17,80648.9,17.8,-0.23293,0.00013,20.26266]
[1778446306362,35.17,80649.1,17.8,-0.2329,0.00013,20.26128]
[1778446306568,35.17,80649.1,17.8,-0.2329,0.00013,20.26128]
[1778446308921,35.17,80640.95,17.8,-0.23397,0.00013,20.31084]
[1778446308921,35.17,80640.95,17.8,-0.23397,0.00013,20.31084]
[1778446314397,35.17,80636.47,17.8,-0.23455,0.00013,20.33772]
[1778446315220,35.17,80636.22,17.8,-0.23458,0.00013,20.33914]
[1778446319366,35.17,80629.95,17.8,-0.2354,0.00013,20.37659]
[1778446319376,35.17,80629.95,17.8,-0.2354,0.00013,20.37659]
[1778446319381,35.17,80629.95,17.8,-0.2354,0.00013,20.37659]
[1778446319851,35.17,80623.87,17.8,-0.2362,0.00013,20.41323]
[1778446320026,35.17,80623.87,17.8,-0.2362,0.00013,20.41323]
[1778446320308,35.17,80623.87,17.8,-0.2362,0.00013,20.41323]
[1778446321066,35.17,80619.63,17.8,-0.23676,0.00013,20.43874]
[1778446321091,35.17,80619.63,17.8,-0.23676,0.00013,20.43874]
[1778446321813,35.17,80621.08,17.8,-0.23656,0.00013,20.42979]
[1778446322126,35.17,80621.08,17.8,-0.23656,0.00013,20.42979]
[1778446322973,35.17,80625.05,17.8,-0.23603,0.00013,20.40562]
[1778446323013,35.17,80625.05,17.8,-0.23603,0.00013,20.40562]
[1778446324617,35.17,80629.64,17.8,-0.23542,0.00013,20.37752]
[1778446324770,35.17,80629.64,17.8,-0.23542,0.00013,20.37752]
[1778446325200,35.17,80629.64,17.8,-0.23542,0.00013,20.37752]
[1778446325505,35.17,80634.54,17.8,-0.23477,0.00013,20.34771]
[1778446325690,35.17,80634.54,17.8,-0.23477,0.00013,20.34771]
[1778446325695,35.17,80634.54,17.8,-0.23477,0.00013,20.34771]
[1778446325957,35.17,80634.54,17.8,-0.23477,0.00013,20.34771]
[1778446326149,35.17,80634.54,17.8,-0.23477,0.00013,20.34771]
[1778446326219,35.17,80647.91,17.8,-0.23301,0.00013,20.26638]
[1778446326885,35.17,80661.39,17.8,-0.23124,0.00013,20.18392]
[1778446328485,35.17,80664.27,17.8,-0.23086,0.00013,20.16617]
[1778446328609,35.17,80664.27,17.8,-0.23086,0.00013,20.16617]
[1778446328796,35.17,80664.27,17.8,-0.23086,0.00013,20.16617]
[1778446332090,35.16,80668.41,17.8,-0.23031,0.00013,20.1405]
[1778446332105,35.16,80668.41,17.8,-0.23031,0.00013,20.1405]
[1778446332197,35.16,80668.41,17.8,-0.23031,0.00013,20.1405]
[1778446332915,35.16,80668.33,17.8,-0.23032,0.00013,20.14091]
[1778446332975,35.16,80668.33,17.8,-0.23032,0.00013,20.14091]
[1778446334490,35.16,80667.11,17.8,-0.23048,0.00013,20.14817]
[1778446334490,35.16,80667.11,17.8,-0.23048,0.00013,20.14817]
[1778446334901,35.16,80656.94,17.8,-0.23181,0.00013,20.21034]
[1778446339494,35.16,80653.57,17.8,-0.23224,0.00013,20.23045]
[1778446339496,35.16,80653.57,17.8,-0.23224,0.00013,20.23045]
[1778446339503,35.16,80653.57,17.8,-0.23224,0.00013,20.23045]
[1778446339853,35.16,80653.57,17.8,-0.23224,0.00013,20.23045]
[1778446339862,35.16,80653.57,17.8,-0.23224,0.00013,20.23045]
[1778446340198,35.16,80643.9,17.8,-0.23351,0.00013,20.28934]
[1778446340877,35.16,80643.9,17.8,-0.23351,0.00013,20.28934]
[1778446340886,35.16,80643.9,17.8,-0.23351,0.00013,20.28934]
[1778446341521,35.16,80641.83,17.8,-0.23378,0.00013,20.30184]
[1778446341602,35.16,80641.83,17.8,-0.23378,0.00013,20.30184]
[1778446341801,35.16,80641.83,17.8,-0.23378,0.00013,20.30184]
[1778446342422,35.16,80641.83,17.8,-0.23378,0.00013,20.30184]
[1778446342050,35.16,80647.68,17.8,-0.23301,0.00013,20.26616]
[1778446342556,35.16,80647.68,17.8,-0.23301,0.00013,20.26616]
[1778446343283,35.16,80647.68,17.8,-0.23301,0.00013,20.26616]
[1778446343306,35.16,80647.68,17.8,-0.23301,0.00013,20.26616]
[1778446343866,35.16,80654.05,17.8,-0.23217,0.00013,20.22716]
[1778446343968,35.16,80654.05,17.8,-0.23217,0.00013,20.22716]
[1778446344220,35.16,80654.05,17.8,-0.23217,0.00013,20.22716]
[1778446344382,35.16,80654.05,17.8,-0.23217,0.00013,20.22716]
[1778446344321,35.16,80651.51,17.8,-0.2325,0.00013,20.24252]
[1778446344991,35.16,80651.51,17.8,-0.2325,0.00013,20.24252]
[1778446345050,35.16,80651.51,17.8,-0.2325,0.00013,20.24252]
[1778446345349,35.16,80651.51,17.8,-0.2325,0.00013,20.24252]
[1778446345359,35.16,80651.51,17.8,-0.2325,0.00013,20.24252]
[1778446345416,35.16,80647.28,17.8,-0.23305,0.00013,20.26826]
[1778446345735,35.16,80647.28,17.8,-0.23305,0.00013,20.26826]
[1778446345810,35.16,80647.28,17.8,-0.23305,0.00013,20.26826]
[1778446345977,35.16,80647.28,17.8,-0.23305,0.00013,20.26826]
[1778446346099,35.16,80659.52,17.8,-0.23145,0.00013,20.19341]
[1778446347077,35.16,80659.52,17.8,-0.23145,0.00013,20.19341]
[1778446347078,35.16,80659.52,17.8,-0.23145,0.00013,20.19341]
[1778446347370,35.16,80669.82,17.8,-0.2301,0.00013,20.1304]
[1778446349000,35.16,80658.93,17.8,-0.23152,0.00013,20.19695]
[1778446350702,35.16,80654.77,17.8,-0.23206,0.00013,20.22226]
[1778446351067,35.16,80654.77,17.8,-0.23206,0.00013,20.22226]
[1778446351188,35.16,80652.89,17.8,-0.23228,0.00013,20.2293]
[1778446351457,35.16,80652.89,17.8,-0.23228,0.00013,20.2293]
[1778446353484,35.16,80649.33,17.8,-0.23274,0.00013,20.25097]
[1778446353515,35.16,80649.33,17.8,-0.23274,0.00013,20.25097]
[1778446353523,35.16,80649.33,17.8,-0.23274,0.00013,20.25097]
[1778446353550,35.16,80649.33,17.8,-0.23274,0.00013,20.25097]
[1778446355913,35.16,80635.1,17.8,-0.23461,0.00013,20.33738]
[1778446360937,35.16,80631.05,17.8,-0.23513,0.00013,20.36126]
[1778446360988,35.16,80631.05,17.8,-0.23513,0.00013,20.36126]
[1778446361275,35.16,80626.82,17.8,-0.23569,0.00013,20.38673]
[1778446362138,35.16,80626.82,17.8,-0.23569,0.00013,20.38673]
[1778446362189,35.16,80626.82,17.8,-0.23569,0.00013,20.38673]
[1778446364068,35.15,80623.96,17.8,-0.23606,0.00013,20.40376]
[1778446369142,35.15,80618.4,17.8,-0.23678,0.00013,20.43637]
[1778446370064,35.15,80618.4,17.8,-0.23678,0.00013,20.43637]
[1778446370085,35.15,80618.4,17.8,-0.23678,0.00013,20.43637]
[1778446371985,35.15,80617.41,17.8,-0.2369,0.00013,20.44202]
[1778446374015,35.15,80617.82,17.8,-0.23684,0.00013,20.43921]
[1778446377745,35.15,80614.32,17.8,-0.23729,0.00013,20.45972]
[1778446381880,35.14,80612.15,17.8,-0.23756,0.00013,20.47208]
[1778446381965,35.14,80612.15,17.8,-0.23756,0.00013,20.47208]
[1778446382020,35.14,80612.15,17.8,-0.23756,0.00013,20.47208]
[1778446382173,35.14,80612.15,17.8,-0.23756,0.00013,20.47208]
[1778446382267,35.14,80612.15,17.8,-0.23756,0.00013,20.47208]
[1778446382403,35.14,80612.15,17.8,-0.23756,0.00013,20.47208]
[1778446382393,35.14,80591.55,17.8,-0.24031,0.00013,20.59584]
[1778446383140,35.14,80591.55,17.8,-0.24031,0.00013,20.59584]
[1778446383251,35.14,80590.85,17.8,-0.2404,0.00013,20.59974]
[1778446385595,35.14,80587.08,17.8,-0.24089,0.00013,20.62202]
[1778446385769,35.14,80587.08,17.8,-0.24089,0.00013,20.62202]
[1778446385774,35.14,80587.08,17.8,-0.24089,0.00013,20.62202]
[1778446386272,35.14,80580.47,17.8,-0.24178,0.00013,20.6615]
[1778446386714,35.14,80580.47,17.8,-0.24178,0.00013,20.6615]
[1778446386970,35.14,80580.47,17.8,-0.24178,0.00013,20.6615]
[1778446387325,35.14,80580.47,17.8,-0.24178,0.00013,20.6615]
[1778446387334,35.14,80580.47,17.8,-0.24178,0.00013,20.6615]
[1778446387466,35.14,80580.47,17.8,-0.24178,0.00013,20.6615]
[1778446387529,35.14,80578.08,17.8,-0.2421,0.00013,20.67551]
[1778446387623,35.14,80578.08,17.8,-0.2421,0.00013,20.67551]
[1778446387880,35.14,80578.08,17.8,-0.2421,0.00013,20.67551]
[1778446387888,35.14,80578.08,17.8,-0.2421,0.00013,20.67551]
[1778446388287,35.14,80563.63,17.8,-0.24404,0.00013,20.76144]
[1778446388591,35.14,80563.63,17.8,-0.24404,0.00013,20.76144]
[1778446389334,35.14,80563.63,17.8,-0.24404,0.00013,20.76144]
[1778446389489,35.14,80563.63,17.8,-0.24404,0.00013,20.76144]
[1778446389536,35.14,80563.63,17.8,-0.24404,0.00013,20.76144]
[1778446389618,35.14,80559.29,17.8,-0.24463,0.00014,20.78713]
[1778446389646,35.14,80559.29,17.8,-0.24463,0.00014,20.78713]
[1778446389656,35.14,80559.29,17.8,-0.24463,0.00014,20.78713]
[1778446390334,35.14,80592.42,17.8,-0.24017,0.00013,20.58942]
[1778446391308,35.14,80598.25,17.8,-0.23938,0.00013,20.55434]
[1778446391993,35.14,80598.25,17.8,-0.23938,0.00013,20.55434]
[1778446392193,35.14,80598.25,17.8,-0.23938,0.00013,20.55434]
[1778446392315,35.14,80609.55,17.8,-0.23788,0.00013,20.4863]
[1778446392688,35.14,80609.55,17.8,-0.23788,0.00013,20.4863]
[1778446393322,35.14,80607.12,17.8,-0.2382,0.00013,20.50087]
[1778446393605,35.14,80607.12,17.8,-0.2382,0.00013,20.50087]
[1778446393615,35.14,80607.12,17.8,-0.2382,0.00013,20.50087]
[1778446393617,35.14,80607.12,17.8,-0.2382,0.00013,20.50087]
[1778446394330,35.14,80603.38,17.8,-0.2387,0.00013,20.52334]
[1778446394516,35.14,80603.38,17.8,-0.2387,0.00013,20.52334]
[1778446394517,35.14,80603.38,17.8,-0.2387,0.00013,20.52334]
[1778446396244,35.14,80600.87,17.8,-0.23903,0.00013,20.53837]
[1778446396391,35.14,80600.87,17.8,-0.23903,0.00013,20.53837]
[1778446397420,35.14,80602.9,17.8,-0.23876,0.00013,20.5261]
[1778446398357,35.14,80600.58,17.8,-0.23907,0.00013,20.53995]
[1778446398852,35.14,80600.58,17.8,-0.23907,0.00013,20.53995]
[1778446400917,35.14,80604.49,17.8,-0.23854,0.00013,20.51641]
[1778446403352,35.14,80605.09,17.8,-0.23846,0.00013,20.51278]
[1778446403851,35.14,80605.7,17.8,-0.23838,0.00013,20.50911]
[1778446403893,35.14,80605.7,17.8,-0.23838,0.00013,20.50911]
[1778446403940,35.14,80605.7,17.8,-0.23838,0.00013,20.50911]
[1778446404399,35.14,80605.45,17.8,-0.23842,0.00013,20.51061]
[1778446404880,35.14,80605.45,17.8,-0.23842,0.00013,20.51061]
[1778446405406,35.14,80605.37,17.8,-0.23843,0.00013,20.51128]
[1778446410239,35.14,80603.15,17.8,-0.23873,0.00013,20.5246]
[1778446415476,35.14,80594.77,17.8,-0.23981,0.00013,20.57042]
[1778446417828,35.14,80595.98,17.8,-0.23964,0.00013,20.56298]
[1778446417854,35.14,80595.98,17.8,-0.23964,0.00013,20.56298]
[1778446418059,35.14,80595.98,17.8,-0.23964,0.00013,20.56298]
[1778446418497,35.14,80605.61,17.8,-0.23836,0.00013,20.50525]
[1778446418766,35.14,80605.61,17.8,-0.23836,0.00013,20.50525]
[1778446418851,35.14,80605.61,17.8,-0.23836,0.00013,20.50525]
[1778446419165,35.14,80605.61,17.8,-0.23836,0.00013,20.50525]
[1778446419424,35.14,80605.61,17.8,-0.23836,0.00013,20.50525]
[1778446419504,35.14,80579.19,17.8,-0.24189,0.00013,20.66355]
[1778446419929,35.14,80579.19,17.8,-0.24189,0.00013,20.66355]
[1778446420511,35.14,80569.62,17.8,-0.24318,0.00013,20.72045]
[1778446420674,35.14,80569.62,17.8,-0.24318,0.00013,20.72045]
[1778446423408,35.14,80568.68,17.8,-0.2433,0.00013,20.72593]
[1778446423503,35.14,80568.68,17.8,-0.2433,0.00013,20.72588]
[1778446425222,35.14,80568.85,17.8,-0.24328,0.00013,20.72486]
[1778446427494,35.14,80567.55,17.8,-0.24345,0.00013,20.73228]
[1778446429597,35.13,80560.4,17.8,-0.24441,0.00014,20.77456]
[1778446430377,35.13,80560.27,17.8,-0.24442,0.00014,20.77513]
[1778446431452,35.13,80560.27,17.8,-0.24442,0.00014,20.77513]
[1778446431459,35.13,80558.81,17.8,-0.24462,0.00014,20.7837]
[1778446431713,35.13,80558.81,17.8,-0.24462,0.00014,20.7837]
[1778446431739,35.13,80558.81,17.8,-0.24462,0.00014,20.7837]
[1778446438126,35.13,80563.13,17.8,-0.24402,0.00013,20.75748]
[1778446438614,35.13,80563.14,17.8,-0.24401,0.00013,20.75716]
[1778446438640,35.13,80563.14,17.8,-0.24401,0.00013,20.75716]
[1778446442574,35.13,80563.44,17.8,-0.24396,0.00013,20.755]
[1778446442669,35.13,80563.46,17.8,-0.24396,0.00013,20.75475]
[1778446446717,35.13,80560.98,17.8,-0.24429,0.00014,20.76917]
[1778446446734,35.13,80560.98,17.8,-0.24429,0.00014,20.76917]
[1778446446761,35.13,80560.98,17.8,-0.24429,0.00014,20.76917]
[1778446446766,35.13,80561.85,17.8,-0.24417,0.00013,20.76389]
[1778446448502,35.13,80561.85,17.8,-0.24417,0.00013,20.76389]
[1778446448535,35.13,80566.58,17.8,-0.24353,0.00013,20.73581]
[1778446448723,35.13,80566.58,17.8,-0.24353,0.00013,20.73581]
[1778446449038,35.13,80566.58,17.8,-0.24353,0.00013,20.73581]
[1778446449156,35.13,80566.58,17.8,-0.24353,0.00013,20.73581]
[1778446449165,35.13,80566.58,17.8,-0.24353,0.00013,20.73581]
[1778446449255,35.13,80568.87,17.8,-0.24322,0.00013,20.72223]
[1778446450920,35.13,80574.54,17.8,-0.24246,0.00013,20.6884]
[1778446451623,35.13,80577.09,17.8,-0.24211,0.00013,20.67319]
[1778446451939,35.13,80577.09,17.8,-0.24211,0.00013,20.67319]
[1778446454857,35.13,80570.23,17.8,-0.24303,0.00013,20.71379]
[1778446457118,35.13,80568.82,17.8,-0.24322,0.00013,20.72195]
[1778446458100,35.12,80571.24,17.8,-0.24289,0.00013,20.70733]
[1778446458166,35.12,80571.24,17.8,-0.24289,0.00013,20.70733]
[1778446458443,35.12,80571.24,17.8,-0.24289,0.00013,20.70733]
[1778446460403,35.12,80587.23,17.8,-0.24074,0.00013,20.61176]
[1778446463561,35.12,80593.31,17.8,-0.23992,0.00013,20.57536]
[1778446464851,35.12,80593.49,17.8,-0.2399,0.00013,20.57436]
[1778446464859,35.12,80593.49,17.8,-0.2399,0.00013,20.57436]
[1778446464863,35.12,80593.49,17.8,-0.2399,0.00013,20.57436]
[1778446465838,35.12,80592.53,17.8,-0.24003,0.00013,20.58015]
[1778446466421,35.12,80592.53,17.8,-0.24003,0.00013,20.58015]
[1778446466464,35.12,80579.42,17.8,-0.24178,0.00013,20.65853]
[1778446471250,35.12,80577.2,17.8,-0.24208,0.00013,20.67154]
[1778446471434,35.12,80577.2,17.8,-0.24208,0.00013,20.67154]
[1778446472034,35.12,80577.29,17.8,-0.24203,0.00013,20.66654]
[1778446473645,35.12,80569.17,17.8,-0.24312,0.00013,20.71481]
[1778446473976,35.12,80569.17,17.8,-0.24312,0.00013,20.71481]
[1778446474978,35.12,80571.85,17.8,-0.24276,0.00013,20.69871]
[1778446476199,35.12,80573.76,17.8,-0.2425,0.00013,20.68721]
[1778446478179,35.12,80572.35,17.8,-0.24268,0.00013,20.69539]
[1778446478206,35.12,80572.35,17.8,-0.24268,0.00013,20.69539]
[1778446480065,35.12,80578.12,17.8,-0.24191,0.00013,20.66088]
[1778446480087,35.12,80578.12,17.8,-0.24191,0.00013,20.66088]
[1778446480257,35.12,80578.12,17.8,-0.24191,0.00013,20.66088]
[1778446480260,35.12,80578.12,17.8,-0.24191,0.00013,20.66088]
[1778446480915,35.12,80578.4,17.8,-0.24186,0.00013,20.65904]
[1778446480942,35.12,80578.4,17.8,-0.24186,0.00013,20.65904]
[1778446481962,35.12,80587.59,17.8,-0.24063,0.00013,20.60414]
[1778446487035,35.12,80582.3,17.8,-0.24134,0.00013,20.63567]
[1778446487061,35.12,80582.3,17.8,-0.24134,0.00013,20.63567]
[1778446487817,35.12,80582.55,17.8,-0.2413,0.00013,20.63407]
[1778446487821,35.12,80582.55,17.8,-0.2413,0.00013,20.63407]
[1778446487859,35.12,80582.55,17.8,-0.2413,0.00013,20.63407]
[1778446488132,35.12,80582.55,17.8,-0.2413,0.00013,20.63407]
[1778446489082,35.12,80587.32,17.8,-0.24067,0.00013,20.60559]
[1778446489312,35.12,80587.32,17.8,-0.24067,0.00013,20.60559]
[1778446489560,35.12,80587.32,17.8,-0.24067,0.00013,20.60559]
[1778446489720,35.12,80590.46,17.8,-0.24024,0.00013,20.58677]
[1778446491200,35.12,80592.14,17.8,-0.24002,0.00013,20.57669]
[1778446492417,35.12,80594.83,17.8,-0.23966,0.00013,20.56052]
[1778446492832,35.12,80596.15,17.8,-0.23948,0.00013,20.5526]
[1778446497367,35.12,80599.8,17.8,-0.239,0.00013,20.53072]
[1778446501821,35.12,80607.65,17.8,-0.23795,0.00013,20.48361]
[1778446506970,35.12,80605.18,17.8,-0.23829,0.00013,20.49893]
[1778446509957,35.12,80594.35,17.8,-0.23974,0.00013,20.56411]
[1778446516091,35.12,80594.61,17.8,-0.2397,0.00013,20.56253]
[1778446516356,35.12,80594.61,17.8,-0.2397,0.00013,20.56253]
[1778446518237,35.12,80595.27,17.8,-0.23962,0.00013,20.55857]
[1778446518264,35.12,80595.27,17.8,-0.23962,0.00013,20.55857]
[1778446520123,35.12,80603.67,17.8,-0.23849,0.00013,20.50807]
[1778446520274,35.12,80603.67,17.8,-0.23849,0.00013,20.50807]
[1778446520596,35.12,80607.77,17.8,-0.23795,0.00013,20.48342]
[1778446520993,35.12,80607.77,17.8,-0.23795,0.00013,20.48342]
[1778446521238,35.12,80620.4,17.8,-0.23627,0.00013,20.40705]
[1778446522447,35.12,80620.4,17.8,-0.23627,0.00013,20.40705]
[1778446522477,35.12,80620.4,17.8,-0.23627,0.00013,20.40705]
[1778446522629,35.12,80620.4,17.8,-0.23627,0.00013,20.40705]
[1778446522534,35.12,80625.45,17.8,-0.2356,0.00013,20.37647]
[1778446523842,35.12,80626.33,17.8,-0.23548,0.00013,20.37107]
[1778446523845,35.12,80626.33,17.8,-0.23548,0.00013,20.37107]
[1778446525565,35.12,80629.3,17.8,-0.23509,0.00013,20.353]
[1778446526651,35.12,80628.92,17.8,-0.23514,0.00013,20.35524]
[1778446527062,35.12,80628.92,17.8,-0.23514,0.00013,20.35524]
[1778446531555,35.12,80626.04,17.8,-0.23552,0.00013,20.37277]
[1778446533010,35.12,80625.58,17.8,-0.23555,0.00013,20.37123]
[1778446537440,35.12,80627.03,17.8,-0.23536,0.00013,20.36262]
[1778446537541,35.12,80630.95,17.8,-0.23485,0.00013,20.33889]
[1778446537996,35.12,80630.95,17.8,-0.23485,0.00013,20.33889]
[1778446538097,35.12,80630.95,17.8,-0.23485,0.00013,20.33889]
[1778446538357,35.12,80631.4,17.8,-0.23479,0.00013,20.33635]
[1778446538787,35.12,80631.4,17.8,-0.23479,0.00013,20.33635]
[1778446539025,35.12,80631.4,17.8,-0.23479,0.00013,20.33635]
[1778446539108,35.12,80631.4,17.8,-0.23479,0.00013,20.33635]
[1778446539922,35.12,80631.86,17.8,-0.23473,0.00013,20.33376]
[1778446540356,35.12,80631.86,17.8,-0.23473,0.00013,20.33376]
[1778446540373,35.12,80631.86,17.8,-0.23473,0.00013,20.33376]
[1778446540396,35.12,80631.86,17.8,-0.23473,0.00013,20.33376]
[1778446540430,35.12,80631.86,17.8,-0.23473,0.00013,20.33376]
[1778446541378,35.12,80621.77,17.8,-0.23607,0.00013,20.39522]
[1778446544963,35.12,80618.8,17.8,-0.23647,0.00013,20.41323]
[1778446545090,35.12,80618.8,17.8,-0.23647,0.00013,20.41323]
[1778446548538,35.12,80630.96,17.8,-0.23486,0.00013,20.33965]
[1778446551393,35.13,80632.22,17.8,-0.2347,0.00013,20.33226]
[1778446555516,35.13,80628.95,17.8,-0.23514,0.00013,20.35244]
[1778446557577,35.13,80631.57,17.8,-0.2348,0.00013,20.33669]
[1778446557959,35.13,80631.85,17.8,-0.23476,0.00013,20.33508]
[1778446563031,35.13,80632.8,17.8,-0.23464,0.00013,20.32975]
[1778446563041,35.13,80632.8,17.8,-0.23464,0.00013,20.32975]
[1778446563104,35.13,80632.8,17.8,-0.23464,0.00013,20.32975]
[1778446563729,35.13,80635.94,17.8,-0.23423,0.00013,20.31077]
[1778446564544,35.13,80636.59,17.8,-0.23415,0.00013,20.30705]
[1778446564706,35.13,80636.59,17.8,-0.23415,0.00013,20.30705]
[1778446565207,35.13,80636.59,17.8,-0.23415,0.00013,20.30705]
[1778446565551,35.13,80636.37,17.8,-0.23418,0.00013,20.3085]
[1778446565822,35.13,80636.37,17.8,-0.23418,0.00013,20.3085]
[1778446566486,35.13,80636.37,17.8,-0.23418,0.00013,20.3085]
[1778446567029,35.13,80636.16,17.8,-0.23421,0.00013,20.30988]
[1778446567368,35.13,80636.16,17.8,-0.23421,0.00013,20.30988]
[1778446567621,35.13,80637.97,17.8,-0.23398,0.00013,20.29899]
[1778446567893,35.13,80637.97,17.8,-0.23398,0.00013,20.29899]
[1778446569401,35.13,80639.26,17.8,-0.23381,0.00013,20.29116]
[1778446569411,35.13,80639.26,17.8,-0.23381,0.00013,20.29116]
[1778446569579,35.13,80638.22,17.8,-0.23394,0.00013,20.29751]
[1778446571493,35.13,80634.87,17.8,-0.23439,0.00013,20.31799]
[1778446571593,35.13,80634.47,17.8,-0.23444,0.00013,20.32051]
[1778446574222,35.13,80634.31,17.8,-0.23446,0.00013,20.32142]
[1778446574391,35.13,80634.31,17.8,-0.23446,0.00013,20.32142]
[1778446574553,35.13,80634.31,17.8,-0.23446,0.00013,20.32142]
[1778446574619,35.13,80634.31,17.8,-0.23446,0.00013,20.32142]
[1778446574692,35.13,80626.33,17.8,-0.23552,0.00013,20.36981]
[1778446574857,35.13,80626.33,17.8,-0.23552,0.00013,20.36981]
[1778446575152,35.13,80626.33,17.8,-0.23552,0.00013,20.36981]
[1778446575209,35.13,80626.33,17.8,-0.23552,0.00013,20.36981]
[1778446575625,35.13,80611.42,17.8,-0.23749,0.00013,20.45998]
[1778446576904,35.13,80604.99,17.8,-0.23835,0.00013,20.49865]
[1778446576979,35.13,80604.99,17.8,-0.23835,0.00013,20.49865]
[1778446577038,35.13,80604.99,17.8,-0.23835,0.00013,20.49865]
[1778446577046,35.13,80604.99,17.8,-0.23835,0.00013,20.49865]
[1778446577060,35.13,80604.99,17.8,-0.23835,0.00013,20.49865]
[1778446577448,35.13,80604.99,17.8,-0.23835,0.00013,20.49865]
[1778446577643,35.13,80615.48,17.8,-0.23695,0.00013,20.4354]
[1778446577965,35.13,80615.48,17.8,-0.23695,0.00013,20.4354]
[1778446579437,35.13,80621.32,17.8,-0.23618,0.00013,20.40005]
[1778446582688,35.13,80622.22,17.8,-0.23606,0.00013,20.3946]
[1778446583686,35.13,80621.46,17.8,-0.23616,0.00013,20.39909]
[1778446586240,35.13,80621.46,17.8,-0.23615,0.00013,20.39885]
[1778446586337,35.13,80617.46,17.8,-0.23668,0.00013,20.42289]
[1778446591192,35.13,80613.11,17.8,-0.23725,0.00013,20.44871]
[1778446591485,35.13,80613.11,17.8,-0.23721,0.00013,20.44409]
[1778446592289,35.13,80613.11,17.8,-0.23721,0.00013,20.44409]
[1778446596961,35.12,80616.55,17.8,-0.23674,0.00013,20.42272]
[1778446602318,35.12,80617.68,17.8,-0.23658,0.00013,20.41516]
[1778446607854,35.12,80618.83,17.8,-0.23641,0.00013,20.40737]
[1778446612889,35.12,80624.22,17.8,-0.23568,0.00013,20.37435]
[1778446614993,35.12,80624.51,17.8,-0.23564,0.00013,20.37254]
[1778446615006,35.12,80624.51,17.8,-0.23564,0.00013,20.37254]
[1778446615033,35.12,80624.51,17.8,-0.23564,0.00013,20.37254]
[1778446616918,35.12,80633.13,17.8,-0.2345,0.00013,20.32012]
[1778446621022,35.12,80633.17,17.8,-0.2345,0.00013,20.3199]
[1778446621044,35.12,80633.17,17.8,-0.2345,0.00013,20.3199]
[1778446621732,35.12,80633.17,17.8,-0.2345,0.00013,20.31993]
[1778446621732,35.12,80633.17,17.8,-0.2345,0.00013,20.31993]
[1778446621975,35.12,80633.17,17.8,-0.2345,0.00013,20.31993]
[1778446623272,35.12,80636.58,17.8,-0.23405,0.00013,20.29909]
[1778446623374,35.12,80636.87,17.8,-0.234,0.00013,20.29717]
[1778446625113,35.12,80627.24,17.8,-0.23528,0.00013,20.35566]
[1778446630108,35.12,80634.3,17.8,-0.23434,0.00013,20.31251]
[1778446630559,35.12,80634.3,17.8,-0.23434,0.00013,20.31251]
[1778446634299,35.12,80640.45,17.8,-0.23352,0.00013,20.27499]
[1778446635061,35.11,80640.52,17.8,-0.23351,0.00013,20.27449]
[1778446641093,35.11,80641.42,17.8,-0.23339,0.00013,20.26875]
[1778446642813,35.11,80643.02,17.8,-0.23318,0.00013,20.25891]
[1778446643166,35.11,80643.02,17.8,-0.23318,0.00013,20.25891]
[1778446643326,35.11,80643.02,17.8,-0.23318,0.00013,20.25891]
[1778446648142,35.11,80653.29,17.8,-0.23183,0.00013,20.19622]
[1778446648897,35.11,80653.29,17.8,-0.23183,0.00013,20.19622]
[1778446655191,35.12,80658.06,17.8,-0.23118,0.00013,20.16312]
[1778446656123,35.12,80658.06,17.8,-0.23118,0.00013,20.16312]
[1778446656198,35.12,80658.22,17.8,-0.23116,0.00013,20.16223]
[1778446658639,35.12,80662.52,17.8,-0.2306,0.00013,20.13597]
[1778446658820,35.12,80663.27,17.8,-0.23051,0.00013,20.13153]
[1778446658825,35.12,80663.27,17.8,-0.23051,0.00013,20.13153]
[1778446658940,35.12,80663.27,17.8,-0.23051,0.00013,20.13153]
[1778446659122,35.12,80663.27,17.8,-0.23051,0.00013,20.13153]
[1778446659526,35.12,80663.27,17.8,-0.23051,0.00013,20.13153]
[1778446659624,35.12,80666.25,17.8,-0.23012,0.00013,20.11321]
[1778446663694,35.12,80671.89,17.8,-0.22938,0.00013,20.07855]
[1778446664070,35.12,80671.69,17.8,-0.22941,0.00013,20.07979]
[1778446664981,35.12,80671.69,17.8,-0.22941,0.00013,20.07979]
[1778446666079,35.12,80674.2,17.8,-0.22908,0.00013,20.06437]
[1778446667944,35.12,80674.26,17.8,-0.22907,0.00013,20.06404]
[1778446669236,35.12,80675.56,17.8,-0.2289,0.00013,20.05609]
[1778446671361,35.12,80677.32,17.8,-0.22868,0.00013,20.04533]
[1778446672318,35.12,80677.14,17.8,-0.2287,0.00013,20.04648]
[1778446672356,35.12,80677.14,17.8,-0.2287,0.00013,20.04648]
[1778446673729,35.12,80677.83,17.8,-0.22861,0.00013,20.04227]
[1778446673760,35.12,80684.96,17.8,-0.22768,0.00013,19.99829]
[1778446674765,35.12,80694.98,17.8,-0.22638,0.00013,19.93626]
[1778446674957,35.12,80694.98,17.8,-0.22638,0.00013,19.93626]
[1778446674971,35.12,80694.98,17.8,-0.22638,0.00013,19.93626]
[1778446676933,35.12,80700.87,17.8,-0.22563,0.00013,19.89996]
[1778446676991,35.12,80700.87,17.8,-0.22563,0.00013,19.89996]
[1778446677129,35.12,80700.87,17.8,-0.22563,0.00013,19.89996]
[1778446677258,35.12,80700.87,17.8,-0.22563,0.00013,19.89996]
[1778446677738,35.12,80703.41,17.8,-0.2253,0.00013,19.8842]
[1778446678761,35.12,80703.41,17.8,-0.2253,0.00013,19.8842]
[1778446678790,35.12,80704.63,17.8,-0.22514,0.00013,19.87654]
[1778446678796,35.12,80704.63,17.8,-0.22514,0.00013,19.87654]
[1778446678821,35.12,80704.63,17.8,-0.22514,0.00013,19.87654]
[1778446680610,35.12,80698.01,17.8,-0.22599,0.00013,19.91757]
[1778446680694,35.12,80697.64,17.8,-0.22604,0.00013,19.91981]
[1778446680921,35.12,80697.64,17.8,-0.22604,0.00013,19.91981]
[1778446682052,35.12,80697.73,17.8,-0.22603,0.00013,19.91918]
[1778446682055,35.12,80697.73,17.8,-0.22603,0.00013,19.91918]
[1778446682559,35.12,80697.73,17.8,-0.22603,0.00013,19.91918]
[1778446682660,35.12,80695.84,17.8,-0.22627,0.00013,19.93093]
[1778446684157,35.12,80693.57,17.8,-0.22657,0.00013,19.94501]
[1778446685405,35.12,80693.43,17.8,-0.22658,0.00013,19.94579]
[1778446685863,35.12,80693.43,17.8,-0.22658,0.00013,19.94579]
[1778446685924,35.12,80693.43,17.8,-0.22658,0.00013,19.94579]
[1778446686412,35.12,80696.21,17.8,-0.22622,0.00013,19.92847]
[1778446688012,35.12,80697.51,17.8,-0.22605,0.00013,19.92032]
[1778446690377,35.11,80696.85,17.8,-0.22613,0.00013,19.9242]
[1778446692076,35.11,80694.94,17.8,-0.22637,0.00013,19.9358]
[1778446693616,35.11,80687.52,17.8,-0.22733,0.00013,19.98158]
[1778446694419,35.11,80686.76,17.8,-0.22743,0.00013,19.98612]
[1778446695674,35.11,80686.71,17.8,-0.22743,0.00013,19.98627]
[1778446696104,35.11,80687.78,17.8,-0.22729,0.00013,19.97942]
[1778446696801,35.11,80687.78,17.8,-0.22729,0.00013,19.97942]
[1778446697642,35.11,80688.86,17.8,-0.22715,0.00013,19.97259]
[1778446698182,35.11,80686.54,17.8,-0.22744,0.00013,19.98677]
[1778446698236,35.11,80686.54,17.8,-0.22744,0.00013,19.98677]
[1778446698348,35.11,80686.54,17.8,-0.22744,0.00013,19.98677]
[1778446698352,35.11,80686.54,17.8,-0.22744,0.00013,19.98677]
[1778446698496,35.11,80686.31,17.8,-0.22747,0.00013,19.98802]
[1778446701729,35.11,80684.45,17.8,-0.22771,0.00013,19.99939]
[1778446702956,35.11,80684.45,17.8,-0.22771,0.00013,19.99927]
[1778446703232,35.11,80684.45,17.8,-0.22771,0.00013,19.99927]
[1778446705999,35.11,80694.32,17.8,-0.22642,0.00013,19.93801]
[1778446711749,35.11,80689.57,17.8,-0.22703,0.00013,19.96687]
[1778446713274,35.11,80688.97,17.8,-0.22707,0.00013,19.96597]
[1778446713601,35.11,80690.31,17.8,-0.22689,0.00013,19.95756]
[1778446715058,35.11,80692.42,17.8,-0.22662,0.00013,19.94435]
[1778446718352,35.1,80694.87,17.8,-0.22628,0.00013,19.92848]
[1778446718422,35.1,80694.87,17.8,-0.22628,0.00013,19.92848]
[1778446718640,35.1,80694.87,17.8,-0.22628,0.00013,19.92848]
[1778446722860,35.1,80697.22,17.8,-0.22596,0.00013,19.91296]
[1778446729030,35.1,80696.81,17.8,-0.22599,0.00013,19.91443]
[1778446732114,35.09,80696.98,17.8,-0.22595,0.00013,19.91244]
[1778446735494,35.09,80700.52,17.8,-0.22548,0.00013,19.88982]
[1778446738957,35.09,80698.85,17.8,-0.22568,0.00013,19.89929]
[1778446743416,35.09,80697.72,17.8,-0.22581,0.00013,19.90552]
[1778446745383,35.08,80699.5,17.8,-0.22557,0.00013,19.89407]
[1778446751901,35.08,80699.29,17.8,-0.22559,0.00013,19.89485]
[1778446753882,35.08,80699.22,17.8,-0.22559,0.00013,19.89483]
[1778446755352,35.08,80699.25,17.8,-0.22558,0.00013,19.89453]
[1778446757584,35.08,80701.13,17.8,-0.22533,0.00013,19.88239]
[1778446763260,35.08,80705.29,17.8,-0.22477,0.00013,19.85571]
[1778446765093,35.08,80705.22,17.8,-0.22478,0.00013,19.85583]
[1778446766096,35.07,80705.22,17.8,-0.22477,0.00013,19.8555]
[1778446772012,35.07,80705.44,17.8,-0.22473,0.00013,19.8535]
[1778446773660,35.07,80705.44,17.8,-0.22469,0.00013,19.84885]
[1778446773687,35.07,80705.4,17.8,-0.22469,0.00013,19.84878]
[1778446779765,35.07,80711.93,17.8,-0.22384,0.00013,19.8077]
[1778446779866,35.07,80713.28,17.8,-0.22366,0.00013,19.7989]
[1778446784851,35.07,80715.99,17.8,-0.22329,0.00013,19.7811]
[1778446784984,35.07,80716.01,17.8,-0.22329,0.00013,19.78097]
[1778446785309,35.06,80716.65,17.8,-0.2232,0.00013,19.77677]
[1778446788648,35.06,80717.23,17.8,-0.22312,0.00013,19.77265]
[1778446788743,35.06,80719.48,17.8,-0.22283,0.00013,19.75847]
[1778446789431,35.06,80719.48,17.8,-0.22283,0.00013,19.75847]
[1778446794134,35.06,80726.84,17.8,-0.22188,0.00013,19.712]
[1778446794885,35.06,80726.84,17.8,-0.22188,0.00013,19.712]
[1778446795691,35.06,80727.22,17.8,-0.22182,0.00013,19.7095]
[1778446795776,35.06,80727.22,17.8,-0.22182,0.00013,19.7095]
[1778446796659,35.06,80726.42,17.8,-0.22192,0.00013,19.71443]
[1778446798858,35.06,80723.07,17.8,-0.22235,0.00013,19.73527]
[1778446799528,35.06,80723.07,17.8,-0.22235,0.00013,19.73527]
[1778446800398,35.06,80722.93,17.8,-0.22236,0.00013,19.73578]
[1778446800442,35.06,80722.93,17.8,-0.22236,0.00013,19.73578]
[1778446800498,35.06,80722.93,17.8,-0.22236,0.00013,19.73578]
[1778446800916,35.06,80722.93,17.8,-0.22236,0.00013,19.73578]
[1778446800729,35.06,80725.04,17.8,-0.22209,0.00013,19.72247]
[1778446800935,35.06,80725.04,17.8,-0.22209,0.00013,19.72247]
[1778446800967,35.06,80725.04,17.8,-0.22209,0.00013,19.72247]
[1778446800970,35.06,80725.04,17.8,-0.22209,0.00013,19.72247]
[1778446801784,35.06,80714.36,17.8,-0.22346,0.00013,19.78915]
[1778446801939,35.06,80714.36,17.8,-0.22346,0.00013,19.78915]
[1778446804697,35.06,80713.53,17.8,-0.22357,0.00013,19.79423]
[1778446804749,35.06,80713.53,17.8,-0.22357,0.00013,19.79423]
[1778446804895,35.06,80713.53,17.8,-0.22357,0.00013,19.79423]
[1778446805099,35.06,80713.84,17.8,-0.22353,0.00013,19.79226]
[1778446805201,35.06,80713.84,17.8,-0.22353,0.00013,19.79226]
[1778446805370,35.06,80716.63,17.8,-0.22317,0.00013,19.77486]
[1778446811298,35.06,80720.7,17.8,-0.22263,0.00013,19.74871]
[1778446813139,35.06,80720.12,17.8,-0.2227,0.00013,19.75223]
[1778446817493,35.05,80720.02,17.8,-0.22271,0.00013,19.75243]
[1778446817518,35.05,80720.02,17.8,-0.22271,0.00013,19.75243]
[1778446819809,35.05,80720.19,17.8,-0.22268,0.00013,19.75115]
[1778446821590,35.05,80721.08,17.8,-0.22256,0.00013,19.74533]
[1778446822391,35.05,80720.95,17.8,-0.22257,0.00013,19.74595]
[1778446822449,35.05,80720.95,17.8,-0.22257,0.00013,19.74595]
[1778446822556,35.05,80720.88,17.8,-0.22258,0.00013,19.74639]
[1778446823614,35.05,80720.88,17.8,-0.22258,0.00013,19.74639]
[1778446823643,35.05,80716.46,17.8,-0.22315,0.00013,19.77391]
[1778446824550,35.05,80716.46,17.8,-0.22315,0.00013,19.77391]
[1778446829124,35.05,80725.97,17.8,-0.22192,0.00013,19.71405]
[1778446830190,35.05,80725.36,17.8,-0.222,0.00013,19.71782]
[1778446831226,35.05,80725.03,17.8,-0.22204,0.00013,19.7198]
[1778446832395,35.05,80724.89,17.8,-0.22202,0.00013,19.71626]
[1778446832680,35.05,80724.89,17.8,-0.22202,0.00013,19.71626]
[1778446832884,35.05,80724.89,17.8,-0.22202,0.00013,19.71626]
[1778446832781,35.05,80727.89,17.8,-0.22164,0.00013,19.69732]
[1778446833434,35.05,80727.89,17.8,-0.22164,0.00013,19.69732]
[1778446833694,35.05,80727.89,17.8,-0.22164,0.00013,19.69732]
[1778446833795,35.05,80728.81,17.8,-0.22152,0.00013,19.69152]
[1778446834074,35.05,80728.81,17.8,-0.22152,0.00013,19.69152]
[1778446835213,35.05,80730.81,17.8,-0.22126,0.00013,19.67899]
[1778446835579,35.05,80730.81,17.8,-0.22126,0.00013,19.67899]
[1778446835817,35.05,80736.22,17.8,-0.22057,0.00013,19.64487]
[1778446836835,35.05,80751.66,17.8,-0.2186,0.00013,19.54764]
[1778446841885,35.05,80753.52,17.8,-0.21835,0.00013,19.5357]
[1778446844846,35.05,80753.27,17.8,-0.21838,0.00013,19.5371]
[1778446844846,35.05,80753.27,17.8,-0.21838,0.00013,19.5371]
[1778446844890,35.05,80753.27,17.8,-0.21838,0.00013,19.5371]
[1778446844905,35.05,80753.27,17.8,-0.21838,0.00013,19.5371]
[1778446844945,35.05,80753.27,17.8,-0.21838,0.00013,19.5371]
[1778446844912,35.05,80754.04,17.8,-0.21828,0.00013,19.53219]
[1778446845170,35.05,80754.04,17.8,-0.21828,0.00013,19.53219]
[1778446845189,35.05,80754.04,17.8,-0.21828,0.00013,19.53219]
[1778446845228,35.05,80754.04,17.8,-0.21828,0.00013,19.53219]
[1778446845895,35.05,80754.04,17.8,-0.21828,0.00013,19.53219]
[1778446845908,35.05,80754.04,17.8,-0.21828,0.00013,19.53219]
[1778446845838,35.05,80761.07,17.8,-0.21739,0.00013,19.48785]
[1778446846953,35.05,80755.56,17.8,-0.21809,0.00013,19.52243]
[1778446847314,35.05,80755.56,17.8,-0.21809,0.00013,19.52243]
[1778446847559,35.05,80762.08,17.8,-0.21726,0.00013,19.48133]
[1778446848527,35.05,80762.08,17.8,-0.21726,0.00013,19.48133]
[1778446848567,35.05,80775.96,17.8,-0.21551,0.00013,19.39356]
[1778446849206,35.05,80775.96,17.8,-0.21551,0.00013,19.39356]
[1778446849402,35.05,80775.96,17.8,-0.21551,0.00013,19.39356]
[1778446849960,35.05,80783.09,17.8,-0.21462,0.00013,19.34849]
[1778446852317,35.05,80788.14,17.8,-0.21398,0.00013,19.31612]
[1778446852853,35.05,80788.14,17.8,-0.21398,0.00013,19.31612]
[1778446852876,35.05,80788.14,17.8,-0.21398,0.00013,19.31612]
[1778446853343,35.05,80788.01,17.8,-0.21399,0.00013,19.31681]
[1778446855250,35.04,80788.44,17.8,-0.21393,0.00013,19.31381]
[1778446857432,35.04,80789.34,17.8,-0.21381,0.00013,19.30783]
[1778446862581,35.04,80785.0,17.8,-0.21434,0.00013,19.3347]
[1778446867705,35.04,80787.79,17.8,-0.21398,0.00013,19.31608]
[1778446872740,35.04,80789.04,17.8,-0.21381,0.00013,19.30737]
[1778446873128,35.04,80789.04,17.8,-0.21381,0.00013,19.30737]
[1778446873311,35.04,80789.04,17.8,-0.21381,0.00013,19.30737]
[1778446875211,35.04,80793.26,17.8,-0.21327,0.00013,19.28027]
[1778446875232,35.04,80793.26,17.8,-0.21327,0.00013,19.28027]
[1778446876779,35.04,80794.05,17.8,-0.21317,0.00013,19.27514]
[1778446876792,35.03,80794.31,17.8,-0.21314,0.00013,19.27338]
[1778446877760,35.03,80794.31,17.8,-0.21314,0.00013,19.27338]
[1778446877775,35.04,80794.66,17.8,-0.21309,0.00013,19.2712]
[1778446878896,35.04,80794.66,17.8,-0.21309,0.00013,19.2712]
[1778446879855,35.04,80802.31,17.8,-0.21214,0.00012,19.22245]
[1778446881179,35.04,80804.09,17.8,-0.21192,0.00012,19.21123]
[1778446881946,35.04,80800.08,17.8,-0.21242,0.00012,19.23678]
[1778446882381,35.04,80800.08,17.8,-0.21242,0.00012,19.23678]
[1778446882810,35.04,80789.76,17.8,-0.21371,0.00013,19.30242]
[1778446885096,35.03,80786.32,17.8,-0.21413,0.00013,19.32406]
[1778446886838,35.03,80769.59,17.8,-0.21624,0.00013,19.42981]
[1778446891873,35.03,80768.08,17.8,-0.21637,0.00013,19.43371]
[1778446892214,35.03,80768.08,17.8,-0.21637,0.00013,19.43371]
[1778446892289,35.03,80768.08,17.8,-0.21637,0.00013,19.43371]
[1778446892302,35.03,80768.08,17.8,-0.21637,0.00013,19.43371]
[1778446892357,35.03,80768.08,17.8,-0.21637,0.00013,19.43371]
[1778446892367,35.03,80768.08,17.8,-0.21637,0.00013,19.43371]
[1778446892917,35.03,80768.08,17.8,-0.21637,0.00013,19.43371]
[1778446892880,35.03,80779.2,17.8,-0.21496,0.00013,19.3629]
[1778446893887,35.03,80785.79,17.8,-0.21413,0.00013,19.32104]
[1778446894188,35.03,80785.79,17.8,-0.21413,0.00013,19.32104]
[1778446894342,35.03,80785.79,17.8,-0.21413,0.00013,19.32104]
[1778446894476,35.03,80785.79,17.8,-0.21413,0.00013,19.32104]
[1778446894894,35.03,80789.11,17.8,-0.21372,0.00013,19.29998]
[1778446895082,35.03,80789.11,17.8,-0.21372,0.00013,19.29998]
[1778446895691,35.03,80789.11,17.8,-0.21372,0.00013,19.29998]
[1778446896468,35.03,80793.05,17.8,-0.21322,0.00013,19.27497]
[1778446896800,35.03,80793.05,17.8,-0.21322,0.00013,19.27497]
[1778446896937,35.03,80793.05,17.8,-0.21322,0.00013,19.27497]
[1778446896908,35.03,80798.24,17.8,-0.21257,0.00013,19.24176]
[1778446897915,35.03,80799.33,17.8,-0.21243,0.00012,19.23469]
[1778446898061,35.03,80799.33,17.8,-0.21243,0.00012,19.23469]
[1778446898117,35.03,80799.33,17.8,-0.21243,0.00012,19.23469]
[1778446898866,35.03,80799.33,17.8,-0.21243,0.00012,19.23469]
[1778446898922,35.03,80799.78,17.8,-0.21237,0.00012,19.2317]
[1778446899569,35.03,80799.78,17.8,-0.21237,0.00012,19.2317]
[1778446899929,35.03,80799.81,17.8,-0.21237,0.00012,19.23165]
[1778446900328,35.03,80799.81,17.8,-0.21237,0.00012,19.23165]
[1778446900633,35.03,80799.81,17.8,-0.21237,0.00012,19.23165]
[1778446901308,35.03,80800.8,17.8,-0.21225,0.00012,19.22548]
[1778446901485,35.03,80800.8,17.8,-0.21225,0.00012,19.22548]
[1778446902258,35.03,80800.83,17.8,-0.21225,0.00012,19.22543]
[1778446902471,35.03,80800.83,17.8,-0.21225,0.00012,19.22543]
[1778446907985,35.03,80801.71,17.8,-0.21213,0.00012,19.21909]
[1778446908112,35.03,80801.71,17.8,-0.21213,0.00012,19.21909]
[1778446908143,35.03,80801.71,17.8,-0.21213,0.00012,19.21909]
[1778446909041,35.03,80801.71,17.8,-0.21213,0.00012,19.21909]
[1778446909055,35.03,80801.64,17.8,-0.21213,0.00012,19.21943]
[1778446909131,35.03,80801.64,17.8,-0.21213,0.00012,19.21943]
[1778446909187,35.03,80801.64,17.8,-0.21213,0.00012,19.21943]
[1778446909427,35.03,80801.64,17.8,-0.21213,0.00012,19.21943]
[1778446910000,35.03,80817.79,17.8,-0.21013,0.00012,19.11641]
[1778446910288,35.03,80817.79,17.8,-0.21013,0.00012,19.11641]
[1778446911007,35.03,80813.63,17.8,-0.21064,0.00012,19.14285]
[1778446911987,35.03,80813.63,17.8,-0.21064,0.00012,19.14285]
[1778446911992,35.03,80813.63,17.8,-0.21064,0.00012,19.14285]
[1778446912015,35.03,80812.26,17.8,-0.21081,0.00012,19.15143]
[1778446913173,35.03,80805.33,17.8,-0.21167,0.00012,19.19563]
[1778446913243,35.03,80805.33,17.8,-0.21167,0.00012,19.19563]
[1778446913371,35.03,80805.33,17.8,-0.21167,0.00012,19.19563]
[1778446913454,35.03,80805.33,17.8,-0.21167,0.00012,19.19563]
[1778446914031,35.03,80777.88,17.8,-0.21511,0.00013,19.37043]
[1778446914162,35.03,80777.88,17.8,-0.21511,0.00013,19.37043]
[1778446915256,35.03,80770.78,17.8,-0.216,0.00013,19.41537]
[1778446917065,35.03,80770.37,17.8,-0.21605,0.00013,19.41785]
[1778446917120,35.03,80770.37,17.8,-0.21605,0.00013,19.41785]
[1778446917428,35.03,80770.37,17.8,-0.21605,0.00013,19.41785]
[1778446918229,35.02,80770.29,17.8,-0.21606,0.00013,19.41812]
[1778446920281,35.02,80767.67,17.8,-0.21639,0.00013,19.43458]
[1778446922341,35.02,80767.23,17.8,-0.21644,0.00013,19.43692]
[1778446922346,35.02,80767.23,17.8,-0.21644,0.00013,19.43692]
[1778446923414,35.02,80767.18,17.8,-0.21644,0.00013,19.43723]
[1778446923520,35.02,80766.78,17.8,-0.21649,0.00013,19.43961]
[1778446926203,35.02,80765.83,17.8,-0.21661,0.00013,19.44541]
[1778446927099,35.02,80765.39,17.8,-0.21666,0.00013,19.44816]
[1778446930692,35.02,80764.72,17.8,-0.21674,0.00013,19.45222]
[1778446930731,35.02,80764.72,17.8,-0.21674,0.00013,19.45222]
[1778446930880,35.02,80764.51,17.8,-0.21676,0.00013,19.45336]
[1778446931134,35.02,80764.51,17.8,-0.21676,0.00013,19.45336]
[1778446931216,35.02,80764.51,17.8,-0.21676,0.00013,19.45336]
[1778446931227,35.02,80764.51,17.8,-0.21676,0.00013,19.45336]
[1778446931874,35.02,80775.66,17.8,-0.21535,0.00013,19.38265]
[1778446932794,35.02,80775.66,17.8,-0.21535,0.00013,19.38265]
[1778446932871,35.02,80789.34,17.8,-0.21364,0.00013,19.29578]
[1778446933904,35.02,80789.34,17.8,-0.21364,0.00013,19.29578]
[1778446933911,35.02,80789.79,17.8,-0.21358,0.00013,19.29279]
[1778446934720,35.02,80789.79,17.8,-0.21358,0.00013,19.29279]
[1778446939755,35.02,80796.09,17.8,-0.21279,0.00013,19.25283]
[1778446939910,35.02,80796.09,17.8,-0.21279,0.00013,19.25283]
[1778446940010,35.02,80796.77,17.8,-0.21271,0.00013,19.24856]
[1778446940521,35.02,80796.77,17.8,-0.21271,0.00013,19.24856]
[1778446940918,35.02,80800.83,17.8,-0.2122,0.00012,19.22251]
[1778446941227,35.02,80814.45,17.8,-0.2105,0.00012,19.13554]
[1778446943299,35.02,80818.51,17.8,-0.20999,0.00012,19.10917]
[1778446943401,35.02,80818.72,17.8,-0.20996,0.00012,19.10783]
[1778446944876,35.02,80818.72,17.8,-0.20996,0.00012,19.10783]
[1778446944981,35.02,80818.72,17.8,-0.20996,0.00012,19.10802]
[1778446946413,35.02,80824.49,17.8,-0.20925,0.00012,19.07106]
[1778446946666,35.02,80824.49,17.8,-0.20925,0.00012,19.07106]
[1778446949858,35.02,80830.99,17.8,-0.20844,0.00012,19.02924]
[1778446951095,35.02,80832.47,17.8,-0.20826,0.00012,19.01967]
[1778446951139,35.02,80832.47,17.8,-0.20826,0.00012,19.01967]
[1778446951146,35.02,80832.47,17.8,-0.20826,0.00012,19.01967]
[1778446951159,35.02,80832.47,17.8,-0.20826,0.00012,19.01967]
[1778446951347,35.02,80832.47,17.8,-0.20826,0.00012,19.01967]
[1778446951644,35.02,80839.6,17.8,-0.20734,0.00012,18.96918]
[1778446952370,35.02,80839.6,17.8,-0.20734,0.00012,18.96918]
[1778446953034,35.02,80839.6,17.8,-0.20734,0.00012,18.96918]
[1778446953321,35.02,80850.54,17.8,-0.206,0.00012,18.89882]
[1778446954108,35.02,80850.54,17.8,-0.206,0.00012,18.89882]
[1778446954798,35.02,80850.54,17.8,-0.206,0.00012,18.89882]
[1778446955102,35.02,80850.83,17.8,-0.20596,0.00012,18.89685]
[1778446955405,35.02,80850.83,17.8,-0.20596,0.00012,18.89685]
[1778446955506,35.02,80856.25,17.8,-0.2053,0.00012,18.86192]
[1778446956183,35.02,80856.25,17.8,-0.2053,0.00012,18.86192]
[1778446956930,35.02,80856.25,17.8,-0.2053,0.00012,18.86192]
[1778446957017,35.02,80856.25,17.8,-0.2053,0.00012,18.86192]
[1778446957867,35.02,80862.23,17.8,-0.20456,0.00012,18.8233]
[1778446957893,35.02,80862.23,17.8,-0.20456,0.00012,18.8233]
[1778446957969,35.02,80863.53,17.8,-0.2044,0.00012,18.81477]
[1778446958676,35.02,80863.53,17.8,-0.2044,0.00012,18.81477]
[1778446958808,35.02,80863.53,17.8,-0.2044,0.00012,18.81477]
[1778446959472,35.02,80868.39,17.8,-0.20381,0.00012,18.78328]
[1778446959775,35.02,80868.39,17.8,-0.20381,0.00012,18.78328]
[1778446960403,35.02,80869.5,17.8,-0.20367,0.00012,18.77602]
[1778446960935,35.02,80870.89,17.8,-0.2035,0.00012,18.76693]
[1778446961757,35.02,80882.94,17.8,-0.20204,0.00012,18.68893]
[1778446963008,35.02,80882.94,17.8,-0.20204,0.00012,18.68893]
[1778446963054,35.02,80885.65,17.8,-0.20171,0.00012,18.67138]
[1778446963233,35.02,80885.65,17.8,-0.20171,0.00012,18.67138]
[1778446963867,35.02,80885.65,17.8,-0.20171,0.00012,18.67138]
[1778446964077,35.02,80885.65,17.8,-0.20171,0.00012,18.67138]
[1778446964120,35.02,80885.65,17.8,-0.20171,0.00012,18.67138]
[1778446964130,35.02,80885.65,17.8,-0.20171,0.00012,18.67138]
[1778446964165,35.02,80888.03,17.8,-0.20142,0.00012,18.65598]
[1778446964192,35.02,80888.03,17.8,-0.20142,0.00012,18.65598]
[1778446964494,35.02,80888.03,17.8,-0.20142,0.00012,18.65598]
[1778446964757,35.02,80899.5,17.8,-0.20003,0.00012,18.58133]
[1778446965500,35.02,80899.5,17.8,-0.20003,0.00012,18.58133]
[1778446970863,35.01,80909.8,17.8,-0.19878,0.00012,18.51376]
[1778446971223,35.01,80910.44,17.8,-0.19871,0.00012,18.50951]
[1778446971551,35.01,80910.44,17.8,-0.19871,0.00012,18.50951]
[1778446973464,35.01,80917.79,17.8,-0.19783,0.00012,18.46172]
[1778446973637,35.01,80917.79,17.8,-0.19783,0.00012,18.46172]
[1778446974398,35.02,80917.66,17.8,-0.19784,0.00012,18.46271]
[1778446974792,35.02,80917.66,17.8,-0.19784,0.00012,18.46271]
[1778446975028,35.02,80922.23,17.8,-0.1973,0.00012,18.43305]
[1778446975561,35.02,80922.23,17.8,-0.1973,0.00012,18.43305]
[1778446975967,35.02,80932.12,17.8,-0.19612,0.00012,18.36867]
[1778446976195,35.02,80932.12,17.8,-0.19612,0.00012,18.36867]
[1778446976485,35.02,80934.19,17.8,-0.19588,0.00012,18.35514]
[1778446977296,35.02,80934.19,17.8,-0.19588,0.00012,18.35514]
[1778446979943,35.02,80935.51,17.8,-0.19574,0.00012,18.34733]
[1778446980044,35.02,80936.12,17.8,-0.19567,0.00012,18.34362]
[1778446980518,35.02,80936.12,17.8,-0.19567,0.00012,18.34362]
[1778446980571,35.02,80936.12,17.8,-0.19567,0.00012,18.34362]
[1778446981369,35.02,80935.86,17.8,-0.1957,0.00012,18.34532]
[1778446981520,35.02,80933.68,17.8,-0.19596,0.00012,18.35967]
[1778446986555,35.02,80928.66,17.8,-0.19656,0.00012,18.39284]
[1778446989094,35.02,80928.2,17.8,-0.19662,0.00012,18.39591]
[1778446989576,35.02,80930.62,17.8,-0.19633,0.00012,18.38023]
[1778446992464,35.02,80931.75,17.8,-0.1962,0.00012,18.37295]
[1778446992597,35.02,80927.29,17.8,-0.19673,0.00012,18.40214]
[1778446994129,35.02,80924.55,17.8,-0.19706,0.00012,18.42011]
[1778446994611,35.02,80926.38,17.8,-0.19684,0.00012,18.40822]
[1778446999646,35.02,80927.78,17.8,-0.19668,0.00012,18.39915]
[1778447001640,35.02,80930.94,17.8,-0.1963,0.00012,18.37855]
[1778447001660,35.02,80933.21,17.8,-0.19603,0.00012,18.36376]
[1778447003918,35.02,80934.34,17.8,-0.1959,0.00012,18.35635]
[1778447007058,35.02,80935.22,17.8,-0.19579,0.00012,18.35032]
[1778447007081,35.02,80935.22,17.8,-0.19579,0.00012,18.35032]
[1778447007090,35.02,80935.22,17.8,-0.19579,0.00012,18.35032]
[1778447007702,35.02,80930.41,17.8,-0.19636,0.00012,18.38172]
[1778447009886,35.02,80919.95,17.8,-0.19761,0.00012,18.44999]
[1778447010852,35.02,80919.95,17.8,-0.19761,0.00012,18.44999]
[1778447011295,35.02,80912.33,17.8,-0.19852,0.00012,18.4996]
[1778447011334,35.02,80912.33,17.8,-0.19852,0.00012,18.4996]
[1778447011610,35.02,80912.33,17.8,-0.19852,0.00012,18.4996]
[1778447012990,35.02,80914.29,17.8,-0.19826,0.00012,18.48247]
[1778447015933,35.02,80908.87,17.8,-0.1989,0.00012,18.51751]
[1778447018486,35.02,80904.13,17.8,-0.19946,0.00012,18.548]
[1778447018496,35.02,80904.13,17.8,-0.19946,0.00012,18.548]
[1778447018885,35.02,80904.13,17.8,-0.19946,0.00012,18.548]
[1778447018886,35.02,80904.13,17.8,-0.19946,0.00012,18.548]
[1778447018921,35.02,80904.13,17.8,-0.19946,0.00012,18.548]
[1778447019052,35.02,80900.38,17.8,-0.19991,0.00012,18.57227]
[1778447019822,35.02,80900.38,17.8,-0.19991,0.00012,18.57227]
[1778447019928,35.02,80904.81,17.8,-0.19938,0.00012,18.54332]
[1778447020178,35.02,80904.81,17.8,-0.19938,0.00012,18.54332]
[1778447020284,35.02,80904.81,17.8,-0.19938,0.00012,18.54332]
[1778447020301,35.02,80904.81,17.8,-0.19938,0.00012,18.54332]
[1778447020723,35.02,80904.81,17.8,-0.19938,0.00012,18.54332]
[1778447021012,35.02,80879.43,17.8,-0.20245,0.00012,18.70837]
[1778447021178,35.02,80879.43,17.8,-0.20245,0.00012,18.70837]
[1778447021942,35.02,80875.68,17.8,-0.2029,0.00012,18.73261]
[1778447025278,35.02,80872.09,17.8,-0.20334,0.00012,18.75558]
[1778447025327,35.02,80872.09,17.8,-0.20334,0.00012,18.75558]
[1778447027357,35.02,80874.34,17.8,-0.20306,0.00012,18.74082]
[1778447027376,35.02,80874.34,17.8,-0.20306,0.00012,18.74082]
[1778447030056,35.02,80871.35,17.8,-0.20342,0.00012,18.75995]
[1778447032662,35.02,80868.91,17.8,-0.20371,0.00012,18.77531]
[1778447035227,35.02,80874.65,17.8,-0.203,0.00012,18.73784]
[1778447040934,35.01,80872.52,17.8,-0.20325,0.00012,18.75091]
[1778447045970,35.01,80876.41,17.8,-0.20277,0.00012,18.72517]
[1778447047605,35.01,80876.45,17.8,-0.20276,0.00012,18.72481]
[1778447047684,35.01,80876.45,17.8,-0.20276,0.00012,18.72481]
[1778447047984,35.01,80870.78,17.8,-0.20345,0.00012,18.76141]
[1778447049795,35.01,80867.36,17.8,-0.20386,0.00012,18.7834]
[1778447049819,35.01,80867.36,17.8,-0.20386,0.00012,18.7834]
[1778447049998,35.01,80872.39,17.8,-0.20325,0.00012,18.75073]
[1778447054500,35.01,80873.19,17.8,-0.20314,0.00012,18.74505]
[1778447054723,35.01,80873.19,17.8,-0.20314,0.00012,18.74505]
[1778447055034,35.01,80868.12,17.8,-0.20376,0.00012,18.77775]
[1778447055252,35.01,80868.12,17.8,-0.20376,0.00012,18.77775]
[1778447057648,35.01,80858.31,17.8,-0.20495,0.00012,18.84079]
[1778447062629,35.01,80852.9,17.8,-0.20559,0.00012,18.87457]
[1778447064102,35.0,80841.44,17.8,-0.20699,0.00012,18.94799]
[1778447064769,35.0,80841.44,17.8,-0.20699,0.00012,18.94799]
[1778447065111,35.0,80841.44,17.8,-0.20699,0.00012,18.94799]
[1778447065127,35.0,80838.63,17.8,-0.20733,0.00012,18.96585]
[1778447066412,35.0,80836.06,17.8,-0.20765,0.00012,18.98229]
[1778447068162,35.0,80834.29,17.8,-0.20787,0.00012,18.99356]
[1778447068825,35.0,80834.12,17.8,-0.20788,0.00012,18.99454]
[1778447069137,35.0,80830.71,17.8,-0.2083,0.00012,19.01634]
[1778447072158,35.0,80819.46,17.8,-0.20966,0.00012,19.08365]
[1778447072654,35.0,80819.46,17.8,-0.20966,0.00012,19.08365]
[1778447074172,35.0,80807.36,17.8,-0.21115,0.00012,19.16071]
[1778447074783,35.0,80807.36,17.8,-0.21115,0.00012,19.16071]
[1778447074938,35.0,80807.36,17.8,-0.21115,0.00012,19.16071]
[1778447075180,35.0,80802.47,17.8,-0.21176,0.00012,19.19168]
[1778447075271,35.0,80802.47,17.8,-0.21176,0.00012,19.19168]
[1778447080321,35.0,80792.52,17.8,-0.213,0.00013,19.25487]
[1778447081072,35.0,80792.52,17.8,-0.213,0.00013,19.25487]
[1778447081079,35.0,80792.52,17.8,-0.213,0.00013,19.25487]
[1778447083317,35.0,80799.64,17.8,-0.2121,0.00013,19.20912]
[1778447083390,35.0,80799.64,17.8,-0.2121,0.00013,19.20912]
[1778447083428,35.0,80799.64,17.8,-0.2121,0.00013,19.20912]
[1778447083566,35.0,80799.64,17.8,-0.2121,0.00013,19.20912]
[1778447085251,35.0,80809.35,17.8,-0.21089,0.00012,19.14701]
[1778447087355,35.0,80809.11,17.8,-0.21092,0.00012,19.14855]
[1778447087512,35.0,80809.11,17.8,-0.21092,0.00012,19.14855]
[1778447087543,35.0,80809.11,17.8,-0.21092,0.00012,19.14855]
[1778447087601,35.0,80809.11,17.8,-0.21092,0.00012,19.14855]
[1778447087658,35.0,80809.11,17.8,-0.21092,0.00012,19.14855]
[1778447087751,35.0,80809.15,17.8,-0.21091,0.00012,19.14829]
[1778447088272,35.0,80792.93,17.8,-0.21294,0.00013,19.25198]
[1778447090762,35.0,80790.25,17.8,-0.21328,0.00013,19.26907]
[1778447091010,35.0,80790.25,17.8,-0.21328,0.00013,19.26907]
[1778447096329,35.0,80789.76,17.8,-0.21334,0.00013,19.27225]
[1778447099426,35.0,80789.65,17.8,-0.21336,0.00013,19.27299]
[1778447099521,35.0,80788.5,17.8,-0.2135,0.00013,19.28033]
[1778447102164,35.01,80845.29,17.8,-0.20654,0.00012,18.92166]
[1778447102432,35.01,80845.29,17.8,-0.20654,0.00012,18.92166]
[1778447103093,35.01,80845.29,17.8,-0.20654,0.00012,18.92166]
[1778447104966,35.02,80730.43,17.8,-0.22103,0.00013,19.65609]
[1778447106229,35.02,80730.43,17.8,-0.22103,0.00013,19.65609]
[1778447107215,35.02,80727.24,17.8,-0.22143,0.00013,19.67553]
[1778447106896,35.02,80725.44,17.8,-0.22165,0.00013,19.68613]
[1778447107254,35.02,80725.44,17.8,-0.22165,0.00013,19.68613]
[1778447107407,35.02,80725.04,17.8,-0.2217,0.00013,19.68864]
[1778447109894,35.02,80724.33,17.8,-0.22177,0.00013,19.69195]
[1778447111910,35.0,80788.57,17.8,-0.21349,0.00013,19.27996]
[1778447116845,35.0,80787.34,17.8,-0.21364,0.00013,19.28759]
[1778447118854,35.0,80785.99,17.8,-0.21381,0.00013,19.29597]
[1778447119510,35.0,80782.96,17.8,-0.21419,0.00013,19.31516]
[1778447119511,35.0,80782.6,17.8,-0.21423,0.00013,19.31744]
[1778447121279,35.0,80782.85,17.8,-0.2142,0.00013,19.3159]
[1778447121344,35.0,80782.85,17.8,-0.2142,0.00013,19.3159]
[1778447126409,35.0,80777.68,17.8,-0.21486,0.00013,19.349]
[1778447129959,35.0,80776.72,17.8,-0.21498,0.00013,19.35509]
[1778447131669,35.0,80780.66,17.8,-0.21448,0.00013,19.33008]
[1778447131844,35.0,80780.66,17.8,-0.21448,0.00013,19.33008]
[1778447132839,35.0,80780.87,17.8,-0.21443,0.00013,19.32439]
[1778447132866,35.0,80780.87,17.8,-0.21443,0.00013,19.32439]
[1778447140137,35.0,80780.76,17.8,-0.21445,0.00013,19.32537]
[1778447140162,35.0,80780.76,17.8,-0.21445,0.00013,19.32537]
[1778447143675,35.0,80779.33,17.8,-0.21463,0.00013,19.33448]
[1778447143776,35.0,80784.32,17.8,-0.214,0.00013,19.30276]
[1778447146056,35.0,80783.34,17.8,-0.21412,0.00013,19.30897]
[1778447146140,35.0,80783.3,17.8,-0.21413,0.00013,19.30953]
[1778447147118,35.0,80783.3,17.8,-0.21413,0.00013,19.30953]
[1778447147349,35.0,80781.97,17.8,-0.2143,0.00013,19.31799]
[1778447147945,35.0,80781.97,17.8,-0.2143,0.00013,19.31799]
[1778447148556,35.0,80786.49,17.8,-0.21373,0.00013,19.28936]
[1778447148596,35.0,80786.49,17.8,-0.21373,0.00013,19.28936]
[1778447150148,35.0,80794.33,17.8,-0.21275,0.00013,19.23943]
[1778447150255,35.0,80794.33,17.8,-0.21275,0.00013,19.23943]
[1778447150249,35.0,80798.05,17.8,-0.21229,0.00013,19.21579]
[1778447150365,35.0,80798.05,17.8,-0.21229,0.00013,19.21579]
[1778447152598,35.0,80806.86,17.8,-0.21119,0.00012,19.15948]
[1778447154582,35.0,80813.46,17.8,-0.21036,0.00012,19.11727]
[1778447159289,35.0,80813.0,17.8,-0.21042,0.00012,19.12043]
[1778447159397,35.0,80813.92,17.8,-0.21031,0.00012,19.1146]
[1778447160997,35.0,80816.24,17.8,-0.21002,0.00012,19.0998]
[1778447161554,35.0,80817.62,17.8,-0.20985,0.00012,19.0911]
[1778447161566,35.0,80817.62,17.8,-0.20985,0.00012,19.0911]
[1778447163581,35.0,80809.73,17.8,-0.21084,0.00012,19.14169]
[1778447164120,35.0,80809.73,17.8,-0.21084,0.00012,19.14169]
[1778447169867,35.0,80822.48,17.8,-0.20926,0.00012,19.06062]
[1778447171267,35.0,80822.48,17.8,-0.20927,0.00012,19.06092]
[1778447171606,35.0,80822.34,17.8,-0.20929,0.00012,19.06196]
[1778447171858,35.0,80822.34,17.8,-0.20929,0.00012,19.06196]
[1778447172326,35.0,80819.56,17.8,-0.20964,0.00012,19.07994]
[1778447173516,35.01,80811.44,17.8,-0.21065,0.00012,19.13205]
[1778447175047,35.01,80810.31,17.8,-0.21079,0.00012,19.13935]
[1778447176402,35.01,80813.74,17.8,-0.21037,0.00012,19.11758]
[1778447176465,35.01,80813.74,17.8,-0.21037,0.00012,19.11758]
[1778447176911,35.01,80823.08,17.8,-0.20921,0.00012,19.05803]
[1778447178356,35.01,80831.45,17.8,-0.20818,0.00012,19.00468]
[1778447179235,35.01,80831.45,17.8,-0.20818,0.00012,19.00468]
[1778447178925,35.01,80830.69,17.8,-0.20828,0.00012,19.00979]
[1778447179653,35.01,80830.69,17.8,-0.20828,0.00012,19.00979]
[1778447180615,35.01,80829.73,17.8,-0.20841,0.00012,19.01618]
[1778447180775,35.01,80829.73,17.8,-0.20841,0.00012,19.01618]
[1778447180882,35.01,80829.73,17.8,-0.20841,0.00012,19.01618]
[1778447182869,35.01,80829.88,17.8,-0.2084,0.00012,19.01584]
[1778447184346,35.01,80828.89,17.8,-0.20853,0.00012,19.02262]
[1778447184964,35.01,80828.89,17.8,-0.20853,0.00012,19.02262]
[1778447185171,35.01,80828.89,17.8,-0.20853,0.00012,19.02262]
[1778447185227,35.01,80828.89,17.8,-0.20853,0.00012,19.02262]
[1778447185189,35.01,80828.89,17.8,-0.20853,0.00012,19.02273]
[1778447185653,35.01,80828.89,17.8,-0.20853,0.00012,19.02273]
[1778447186218,35.01,80826.02,17.8,-0.20889,0.00012,19.04126]
[1778447186981,35.01,80817.17,17.8,-0.20999,0.00012,19.09805]
[1778447187555,35.01,80817.17,17.8,-0.20999,0.00012,19.09805]
[1778447188471,35.01,80816.68,17.8,-0.21005,0.00012,19.10132]
[1778447191774,35.01,80813.76,17.8,-0.21038,0.00012,19.11558]
[1778447197086,35.01,80807.88,17.8,-0.21112,0.00012,19.1535]
[1778447197346,35.01,80808.67,17.8,-0.21102,0.00012,19.14851]
[1778447197913,35.01,80808.67,17.8,-0.21102,0.00012,19.14851]
[1778447198051,35.01,80808.67,17.8,-0.21102,0.00012,19.14851]
[1778447199862,35.01,80796.3,17.8,-0.21257,0.00013,19.22751]
[1778447202409,35.01,80796.27,17.8,-0.21257,0.00013,19.22757]
[1778447202440,35.01,80796.27,17.8,-0.21257,0.00013,19.22757]
[1778447204949,35.01,80797.72,17.8,-0.21239,0.00013,19.21824]
[1778447205110,35.01,80797.42,17.8,-0.21242,0.00013,19.22012]
[1778447205495,35.01,80797.42,17.8,-0.21242,0.00013,19.22012]
[1778447205753,35.01,80797.42,17.8,-0.21242,0.00013,19.22012]
[1778447205878,35.01,80797.42,17.8,-0.21242,0.00013,19.22012]
[1778447205924,35.01,80797.42,17.8,-0.21242,0.00013,19.22012]
[1778447206311,35.01,80806.9,17.8,-0.21124,0.00012,19.15958]
[1778447209733,35.01,80813.34,17.8,-0.21043,0.00012,19.11824]
[1778447209814,35.01,80813.34,17.8,-0.21043,0.00012,19.11824]
[1778447209897,35.01,80813.34,17.8,-0.21043,0.00012,19.11824]
[1778447210151,35.01,80813.34,17.8,-0.21043,0.00012,19.11824]
[1778447210158,35.01,80822.52,17.8,-0.2093,0.00012,19.0597]
[1778447210386,35.01,80822.52,17.8,-0.2093,0.00012,19.0597]
[1778447210479,35.01,80822.52,17.8,-0.2093,0.00012,19.0597]
[1778447211293,35.01,80824.97,17.8,-0.209,0.00012,19.04429]
[1778447211890,35.01,80824.97,17.8,-0.209,0.00012,19.04429]
[1778447212159,35.02,80825.66,17.8,-0.20892,0.00012,19.04019]
[1778447212732,35.02,80825.66,17.8,-0.20892,0.00012,19.04019]
[1778447212816,35.02,80825.66,17.8,-0.20892,0.00012,19.04019]
[1778447213436,35.02,80825.7,17.8,-0.20892,0.00012,19.04026]
[1778447213477,35.02,80825.7,17.8,-0.20892,0.00012,19.04026]
[1778447214173,35.02,80825.72,17.8,-0.20892,0.00012,19.04046]
[1778447214757,35.02,80825.72,17.8,-0.20892,0.00012,19.04046]
[1778447215328,35.02,80828.12,17.8,-0.20863,0.00012,19.0254]
[1778447215842,35.02,80828.12,17.8,-0.20863,0.00012,19.0254]
[1778447219015,35.02,80828.51,17.8,-0.20859,0.00012,19.02311]
[1778447219218,35.02,80828.51,17.8,-0.20859,0.00012,19.02311]
[1778447219246,35.02,80828.51,17.8,-0.20859,0.00012,19.02311]
[1778447219415,35.02,80830.04,17.8,-0.2084,0.00012,19.01337]
[1778447220215,35.02,80835.36,17.8,-0.20774,0.00012,18.97915]
[1778447221571,35.02,80835.93,17.8,-0.20767,0.00012,18.97546]
[1778447222229,35.02,80830.25,17.8,-0.20838,0.00012,19.01206]
[1778447224096,35.02,80828.16,17.8,-0.20864,0.00012,19.02554]
[1778447224243,35.02,80826.52,17.8,-0.20884,0.00012,19.03612]
[1778447226568,35.02,80824.67,17.8,-0.20907,0.00012,19.04778]
[1778447226602,35.02,80824.67,17.8,-0.20907,0.00012,19.04778]
[1778447226646,35.02,80824.67,17.8,-0.20907,0.00012,19.04778]
[1778447226853,35.02,80824.67,17.8,-0.20907,0.00012,19.04778]
[1778447228626,35.02,80834.55,17.8,-0.20785,0.00012,18.9845]
[1778447228744,35.02,80834.55,17.8,-0.20785,0.00012,18.9845]
[1778447234497,35.02,80834.97,17.8,-0.20779,0.00012,18.9816]
[1778447235323,35.02,80836.66,17.8,-0.20759,0.00012,18.97099]
[1778447238290,35.02,80837.32,17.8,-0.20751,0.00012,18.96727]
[1778447238345,35.02,80837.62,17.8,-0.20748,0.00012,18.9656]
[1778447239055,35.02,80837.62,17.8,-0.20748,0.00012,18.9656]
[1778447239353,35.02,80838.71,17.8,-0.20735,0.00012,18.95858]
[1778447239558,35.02,80838.71,17.8,-0.20735,0.00012,18.95858]
[1778447239593,35.02,80838.71,17.8,-0.20735,0.00012,18.95858]
[1778447240358,35.02,80845.66,17.8,-0.20649,0.00012,18.91387]
[1778447244891,35.02,80850.68,17.8,-0.20588,0.00012,18.88172]
[1778447244918,35.02,80850.68,17.8,-0.20588,0.00012,18.88172]
[1778447245090,35.02,80850.68,17.8,-0.20588,0.00012,18.88172]
[1778447245753,35.02,80850.55,17.8,-0.2059,0.00012,18.88271]
[1778447245778,35.02,80850.55,17.8,-0.2059,0.00012,18.88271]
[1778447245910,35.02,80850.55,17.8,-0.2059,0.00012,18.88271]
[1778447248525,35.02,80853.72,17.8,-0.20552,0.00012,18.86268]
[1778447248851,35.02,80853.72,17.8,-0.20552,0.00012,18.86268]
[1778447248933,35.02,80853.17,17.8,-0.20558,0.00012,18.86624]
[1778447250930,35.02,80847.27,17.8,-0.20631,0.00012,18.90431]
[1778447253035,35.02,80844.91,17.8,-0.20657,0.00012,18.9151]
[1778447253294,35.02,80844.91,17.8,-0.20657,0.00012,18.9151]
[1778447253319,35.02,80844.42,17.8,-0.20663,0.00012,18.91825]
[1778447253481,35.02,80844.42,17.8,-0.20663,0.00012,18.91825]
[1778447253680,35.02,80844.42,17.8,-0.20663,0.00012,18.91825]
[1778447253855,35.02,80852.81,17.8,-0.2056,0.00012,18.86422]
[1778447254561,35.02,80852.81,17.8,-0.2056,0.00012,18.86422]
[1778447254622,35.02,80861.77,17.8,-0.2045,0.00012,18.80636]
[1778447256029,35.02,80861.77,17.8,-0.2045,0.00012,18.80636]
[1778447256779,35.02,80863.16,17.8,-0.20433,0.00012,18.79741]
[1778447256806,35.02,80863.16,17.8,-0.20433,0.00012,18.79741]
[1778447258189,35.02,80863.2,17.8,-0.20433,0.00012,18.79715]
[1778447258220,35.02,80863.2,17.8,-0.20433,0.00012,18.79715]
[1778447258223,35.02,80863.2,17.8,-0.20433,0.00012,18.79715]
[1778447258228,35.02,80863.2,17.8,-0.20433,0.00012,18.79715]
[1778447259441,35.02,80849.92,17.8,-0.20595,0.00012,18.88279]
[1778447261335,35.02,80844.73,17.8,-0.20659,0.00012,18.91619]
[1778447262659,35.02,80843.28,17.8,-0.20676,0.00012,18.92541]
[1778447267831,35.02,80842.71,17.8,-0.20683,0.00012,18.92895]
[1778447273590,35.02,80841.57,17.8,-0.20697,0.00012,18.93611]
[1778447278625,35.02,80839.64,17.8,-0.2072,0.00012,18.94832]
[1778447282253,35.02,80839.37,17.8,-0.20724,0.00012,18.94997]
[1778447282352,35.02,80839.45,17.8,-0.20722,0.00012,18.94938]
[1778447288064,35.02,80834.75,17.8,-0.2078,0.00012,18.97935]
[1778447293730,35.02,80836.7,17.8,-0.20756,0.00012,18.96664]
[1778447296431,35.02,80835.59,17.8,-0.20769,0.00012,18.97374]
[1778447298436,35.02,80833.25,17.8,-0.20798,0.00012,18.9887]
[1778447298656,35.02,80830.71,17.8,-0.20829,0.00012,19.00496]
[1778447298686,35.02,80830.71,17.8,-0.20829,0.00012,19.00496]
[1778447302611,35.02,80834.58,17.8,-0.20781,0.00012,18.97991]
[1778447307828,35.02,80838.1,17.8,-0.20739,0.00012,18.95778]
[1778447311312,35.02,80836.63,17.8,-0.20757,0.00012,18.96744]
[1778447315110,35.02,80829.43,17.8,-0.20844,0.00012,19.00969]
[1778447316825,35.02,80834.56,17.8,-0.2078,0.00012,18.97689]
[1778447321147,35.02,80834.25,17.8,-0.20785,0.00012,18.97915]
[1778447326962,35.03,80839.4,17.8,-0.20723,0.00012,18.94686]
[1778447328907,35.03,80842.61,17.8,-0.20683,0.00012,18.92636]
[1778447329095,35.03,80842.61,17.8,-0.20683,0.00012,18.92636]
[1778447336729,35.03,80846.33,17.8,-0.2064,0.00012,18.90394]
[1778447342396,35.03,80847.44,17.8,-0.20628,0.00012,18.89764]
[1778447343814,35.03,80838.96,17.8,-0.20733,0.00012,18.95247]
[1778447349117,35.04,80834.53,17.8,-0.20789,0.00012,18.98143]
[1778447354152,35.04,80833.02,17.8,-0.20808,0.00012,18.99148]
[1778447359187,35.04,80832.47,17.8,-0.20816,0.00012,18.9954]
[1778447364222,35.04,80832.45,17.8,-0.20817,0.00012,18.99594]
[1778447370264,35.04,80830.73,17.8,-0.20839,0.00012,19.00747]
[1778447373229,35.04,80831.04,17.8,-0.20832,0.00012,19.00126]
[1778447378320,35.04,80833.07,17.8,-0.20808,0.00012,18.98882]
[1778447383355,35.04,80830.84,17.8,-0.20837,0.00012,19.00367]
[1778447388392,35.05,80830.31,17.8,-0.20844,0.00012,19.00754]
[1778447393427,35.05,80830.11,17.8,-0.20848,0.00012,19.00928]
[1778447398464,35.05,80830.94,17.8,-0.20838,0.00012,19.00444]
[1778447400316,35.05,80831.06,17.8,-0.20837,0.00012,19.00377]
[1778447405513,35.05,80829.96,17.8,-0.20852,0.00012,19.01144]
[1778447411555,35.05,80830.84,17.8,-0.20842,0.00012,19.00641]
[1778447415875,35.05,80830.88,17.8,-0.20842,0.00012,19.00645]
[1778447420828,35.05,80831.23,17.8,-0.20839,0.00012,19.0047]
[1778447426008,35.06,80827.99,17.8,-0.20879,0.00012,19.02589]
[1778447429681,35.06,80813.31,17.8,-0.21062,0.00012,19.12015]
[1778447431570,35.06,80813.31,17.8,-0.21062,0.00012,19.12015]
[1778447431692,35.06,80813.15,17.8,-0.21064,0.00012,19.12115]
[1778447432176,35.06,80813.15,17.8,-0.21064,0.00012,19.12115]
[1778447432496,35.06,80811.15,17.8,-0.21086,0.00012,19.12959]
[1778447433963,35.06,80806.32,17.8,-0.21146,0.00012,19.16041]
[1778447435724,35.06,80794.63,17.8,-0.21292,0.00013,19.23496]
[1778447440759,35.06,80793.51,17.8,-0.21306,0.00013,19.24191]
[1778447445796,35.06,80797.5,17.8,-0.21256,0.00013,19.21638]
[1778447447503,35.06,80797.5,17.8,-0.21256,0.00013,19.21638]
[1778447454383,35.06,80794.26,17.8,-0.21296,0.00013,19.23688]
[1778447454577,35.06,80794.26,17.8,-0.21296,0.00013,19.23688]
[1778447454602,35.06,80794.3,17.8,-0.21295,0.00013,19.23651]
[1778447459894,35.06,80794.33,17.8,-0.21295,0.00013,19.23627]
[1778447464960,35.06,80794.03,17.8,-0.21299,0.00013,19.23816]
[1778447465225,35.06,80794.03,17.8,-0.21299,0.00013,19.23816]
[1778447465543,35.06,80791.56,17.8,-0.21329,0.00013,19.25383]
[1778447465850,35.06,80791.56,17.8,-0.21329,0.00013,19.25383]
[1778447466005,35.06,80774.86,17.8,-0.2154,0.00013,19.35991]
[1778447467050,35.06,80774.86,17.8,-0.2154,0.00013,19.35991]
[1778447468464,35.06,80770.79,17.8,-0.21591,0.00013,19.38578]
[1778447468572,35.06,80770.79,17.8,-0.21591,0.00013,19.38578]
[1778447469035,35.06,80770.95,17.8,-0.21589,0.00013,19.38489]
[1778447469175,35.06,80770.95,17.8,-0.21589,0.00013,19.38489]
[1778447469395,35.06,80768.52,17.8,-0.2162,0.00013,19.4003]
[1778447469882,35.06,80768.52,17.8,-0.2162,0.00013,19.4003]
[1778447469892,35.06,80768.52,17.8,-0.2162,0.00013,19.4003]
[1778447469948,35.06,80768.52,17.8,-0.2162,0.00013,19.4003]
[1778447470089,35.06,80768.52,17.8,-0.2162,0.00013,19.4003]
[1778447470216,35.06,80768.52,17.8,-0.2162,0.00013,19.4003]
[1778447470262,35.06,80768.52,17.8,-0.2162,0.00013,19.4003]
[1778447470269,35.06,80768.52,17.8,-0.2162,0.00013,19.4003]
[1778447470442,35.06,80768.52,17.8,-0.2162,0.00013,19.4003]
[1778447470508,35.06,80768.52,17.8,-0.2162,0.00013,19.4003]
[1778447470712,35.06,80768.52,17.8,-0.2162,0.00013,19.4003]
[1778447470541,35.06,80757.13,17.8,-0.21764,0.00013,19.47224]
[1778447470974,35.06,80757.13,17.8,-0.21764,0.00013,19.47224]
[1778447470999,35.06,80757.13,17.8,-0.21764,0.00013,19.47224]
[1778447471056,35.06,80757.13,17.8,-0.21764,0.00013,19.47224]
[1778447471605,35.06,80757.13,17.8,-0.21764,0.00013,19.47224]
[1778447471618,35.06,80757.13,17.8,-0.21764,0.00013,19.47224]
[1778447471630,35.06,80714.52,17.8,-0.22309,0.00013,19.73991]
[1778447472480,35.06,80714.52,17.8,-0.22309,0.00013,19.73991]
[1778447472573,35.06,80718.71,17.8,-0.22256,0.00013,19.71378]
[1778447473124,35.06,80718.71,17.8,-0.22256,0.00013,19.71378]
[1778447473267,35.06,80718.71,17.8,-0.22256,0.00013,19.71378]
[1778447473330,35.06,80726.52,17.8,-0.22155,0.00013,19.665]
[1778447475965,35.06,80726.26,17.8,-0.22159,0.00013,19.6666]
[1778447476324,35.06,80726.26,17.8,-0.22159,0.00013,19.6666]
[1778447476425,35.06,80726.25,17.8,-0.22159,0.00013,19.66664]
[1778447478056,35.06,80718.78,17.8,-0.22255,0.00013,19.71347]
[1778447482500,35.06,80712.27,17.8,-0.22339,0.00013,19.75419]
[1778447483094,35.06,80712.05,17.8,-0.22342,0.00013,19.75557]
[1778447483452,35.06,80711.76,17.8,-0.22345,0.00013,19.75738]
[1778447483800,35.06,80711.76,17.8,-0.22345,0.00013,19.75738]
[1778447484035,35.06,80711.76,17.8,-0.22345,0.00013,19.75738]
[1778447484195,35.06,80711.76,17.8,-0.22345,0.00013,19.75738]
[1778447484625,35.06,80706.96,17.8,-0.22408,0.00013,19.78743]
[1778447484830,35.06,80706.96,17.8,-0.22408,0.00013,19.78743]
[1778447485368,35.06,80706.96,17.8,-0.22408,0.00013,19.78743]
[1778447485383,35.06,80706.96,17.8,-0.22408,0.00013,19.78743]
[1778447485657,35.06,80706.96,17.8,-0.22408,0.00013,19.78743]
[1778447485415,35.06,80703.02,17.8,-0.22459,0.00013,19.81217]
[1778447486093,35.06,80694.9,17.8,-0.22564,0.00013,19.86285]
[1778447488136,35.06,80692.52,17.8,-0.22595,0.00013,19.87764]
[1778447488145,35.06,80692.52,17.8,-0.22595,0.00013,19.87764]
[1778447488230,35.06,80692.52,17.8,-0.22595,0.00013,19.87764]
[1778447488483,35.06,80692.52,17.8,-0.22595,0.00013,19.87764]
[1778447488650,35.06,80692.52,17.8,-0.22595,0.00013,19.87764]
[1778447488669,35.06,80692.5,17.8,-0.22596,0.00013,19.87778]
[1778447490641,35.06,80697.25,17.8,-0.22534,0.00013,19.84837]
[1778447490928,35.06,80702.7,17.8,-0.22464,0.00013,19.8145]
[1778447495578,35.06,80698.84,17.8,-0.22511,0.00013,19.83432]
[1778447495625,35.06,80698.84,17.8,-0.22511,0.00013,19.83432]
[1778447495698,35.06,80698.84,17.8,-0.22511,0.00013,19.83432]
[1778447495626,35.06,80699.1,17.8,-0.22508,0.00013,19.83273]
[1778447495831,35.06,80699.1,17.8,-0.22508,0.00013,19.83273]
[1778447495848,35.06,80699.1,17.8,-0.22508,0.00013,19.83273]
[1778447496625,35.06,80699.1,17.8,-0.22508,0.00013,19.83273]
[1778447496395,35.06,80704.93,17.8,-0.22432,0.00013,19.7965]
[1778447497170,35.06,80708.19,17.8,-0.22391,0.00013,19.77652]
[1778447497949,35.06,80708.19,17.8,-0.22391,0.00013,19.77652]
[1778447498177,35.06,80704.33,17.8,-0.22441,0.00013,19.80078]
[1778447499620,35.06,80704.33,17.8,-0.22441,0.00013,19.80078]
[1778447499663,35.06,80698.24,17.8,-0.2252,0.00013,19.83871]
[1778447500696,35.06,80696.91,17.8,-0.22537,0.00013,19.847]
[1778447501006,35.06,80696.91,17.8,-0.22537,0.00013,19.847]
[1778447501060,35.06,80696.91,17.8,-0.22537,0.00013,19.847]
[1778447501073,35.06,80696.91,17.8,-0.22537,0.00013,19.847]
[1778447501120,35.06,80696.91,17.8,-0.22537,0.00013,19.847]
[1778447501481,35.06,80691.04,17.8,-0.22614,0.00013,19.88356]
[1778447502205,35.06,80681.94,17.8,-0.22732,0.00013,19.94003]
[1778447504021,35.06,80681.93,17.8,-0.22732,0.00013,19.94013]
[1778447505109,35.06,80680.32,17.8,-0.22753,0.00013,19.95014]
[1778447505141,35.06,80680.32,17.8,-0.22753,0.00013,19.95014]
[1778447505254,35.06,80680.32,17.8,-0.22753,0.00013,19.95014]
[1778447505304,35.06,80680.32,17.8,-0.22753,0.00013,19.95014]
[1778447505420,35.06,80675.31,17.8,-0.22819,0.00013,19.98112]
[1778447506008,35.06,80675.31,17.8,-0.22819,0.00013,19.98112]
[1778447506246,35.06,80664.3,17.8,-0.22963,0.00013,20.04899]
[1778447511365,35.07,80662.7,17.8,-0.22984,0.00013,20.0591]
[1778447516786,35.07,80657.67,17.8,-0.2305,0.00013,20.08998]
[1778447520119,35.06,80660.85,17.8,-0.23008,0.00013,20.07036]
[1778447520135,35.06,80660.85,17.8,-0.23008,0.00013,20.07036]
[1778447520348,35.06,80671.46,17.8,-0.22869,0.00013,20.00501]
[1778447521539,35.06,80671.46,17.8,-0.22869,0.00013,20.00501]
[1778447521865,35.07,80673.42,17.8,-0.22844,0.00013,19.9931]
[1778447522568,35.07,80673.42,17.8,-0.22844,0.00013,19.9931]
[1778447522733,35.07,80667.58,17.8,-0.22921,0.00013,20.0293]
[1778447522768,35.07,80667.58,17.8,-0.22921,0.00013,20.0293]
[1778447523658,35.07,80667.58,17.8,-0.22921,0.00013,20.0293]
[1778447523908,35.07,80673.27,17.8,-0.22847,0.00013,19.99438]
[1778447524664,35.07,80673.27,17.8,-0.22847,0.00013,19.99438]
[1778447524376,35.07,80673.42,17.8,-0.22845,0.00013,19.99352]
[1778447525148,35.07,80673.42,17.8,-0.22845,0.00013,19.99352]
[1778447525670,35.07,80673.42,17.8,-0.22845,0.00013,19.99352]
[1778447525383,35.07,80675.19,17.8,-0.22822,0.00013,19.98267]
[1778447526580,35.07,80675.19,17.8,-0.22822,0.00013,19.98267]
[1778447526606,35.07,80675.19,17.8,-0.22822,0.00013,19.98267]
[1778447526608,35.07,80675.19,17.8,-0.22822,0.00013,19.98267]
[1778447526660,35.07,80676.01,17.8,-0.22812,0.00013,19.97781]
[1778447526749,35.07,80676.01,17.8,-0.22812,0.00013,19.97781]
[1778447531427,35.07,80662.8,17.8,-0.22985,0.00013,20.05965]
[1778447533441,35.07,80671.75,17.8,-0.22868,0.00013,20.00455]
[1778447535564,35.07,80674.59,17.8,-0.22831,0.00013,19.98708]
[1778447536736,35.07,80673.17,17.8,-0.2285,0.00013,19.99591]
[1778447538387,35.07,80674.09,17.8,-0.22838,0.00013,19.99033]
[1778447538556,35.07,80674.09,17.8,-0.22838,0.00013,19.99033]
[1778447538659,35.07,80674.09,17.8,-0.22838,0.00013,19.99033]
[1778447538681,35.07,80674.09,17.8,-0.22838,0.00013,19.99033]
[1778447539182,35.07,80674.96,17.8,-0.22827,0.00013,19.98502]
[1778447540008,35.07,80682.42,17.8,-0.2273,0.00013,19.939]
[1778447541038,35.07,80684.21,17.8,-0.22707,0.00013,19.92805]
[1778447542626,35.07,80684.25,17.8,-0.22706,0.00013,19.92793]
[1778447542750,35.07,80685.99,17.8,-0.22684,0.00013,19.9173]
[1778447542879,35.07,80685.99,17.8,-0.22684,0.00013,19.9173]
[1778447543460,35.07,80685.99,17.8,-0.22684,0.00013,19.9173]
[1778447543659,35.07,80685.99,17.8,-0.22684,0.00013,19.9173]
[1778447543664,35.07,80687.58,17.8,-0.22664,0.00013,19.90762]
[1778447543958,35.07,80687.58,17.8,-0.22664,0.00013,19.90762]
[1778447544245,35.07,80687.58,17.8,-0.22664,0.00013,19.90762]
[1778447544295,35.07,80687.58,17.8,-0.22664,0.00013,19.90762]
[1778447544331,35.07,80687.58,17.8,-0.22664,0.00013,19.90762]
[1778447544375,35.07,80687.58,17.8,-0.22664,0.00013,19.90762]
[1778447544386,35.07,80687.58,17.8,-0.22664,0.00013,19.90762]
[1778447544475,35.07,80687.58,17.8,-0.22664,0.00013,19.90762]
[1778447544494,35.07,80687.58,17.8,-0.22664,0.00013,19.90762]
[1778447544669,35.07,80687.58,17.8,-0.22664,0.00013,19.90762]
[1778447544639,35.07,80690.74,17.8,-0.22623,0.00013,19.88818]
[1778447544955,35.07,80690.74,17.8,-0.22623,0.00013,19.88818]
[1778447545048,35.07,80690.74,17.8,-0.22623,0.00013,19.88818]
[1778447545424,35.07,80690.74,17.8,-0.22623,0.00013,19.88818]
[1778447545697,35.07,80690.74,17.8,-0.22623,0.00013,19.88818]
[1778447545531,35.07,80666.96,17.8,-0.22933,0.00013,20.03526]
[1778447546588,35.07,80666.96,17.8,-0.22933,0.00013,20.03526]
[1778447546730,35.07,80655.81,17.8,-0.2308,0.00013,20.10394]
[1778447547549,35.07,80655.81,17.8,-0.2308,0.00013,20.10394]
[1778447548863,35.07,80651.58,17.8,-0.23135,0.00013,20.12997]
[1778447549521,35.07,80651.58,17.8,-0.23135,0.00013,20.12997]
[1778447549680,35.07,80651.58,17.8,-0.23135,0.00013,20.12997]
[1778447549731,35.07,80650.98,17.8,-0.23143,0.00013,20.13367]
[1778447549908,35.07,80650.98,17.8,-0.23143,0.00013,20.13367]
[1778447550722,35.07,80650.98,17.8,-0.23143,0.00013,20.13367]
[1778447550703,35.07,80644.3,17.8,-0.23231,0.00013,20.17459]
[1778447551062,35.07,80644.3,17.8,-0.23231,0.00013,20.17459]
[1778447551489,35.07,80644.3,17.8,-0.23231,0.00013,20.17459]
[1778447551589,35.07,80644.3,17.8,-0.23231,0.00013,20.17459]
[1778447551686,35.07,80644.3,17.8,-0.23231,0.00013,20.17459]
[1778447551772,35.07,80644.3,17.8,-0.23231,0.00013,20.17459]
[1778447551688,35.07,80635.46,17.8,-0.23345,0.00013,20.22443]
[1778447551868,35.07,80635.46,17.8,-0.23345,0.00013,20.22443]
[1778447552094,35.07,80635.46,17.8,-0.23345,0.00013,20.22443]
[1778447552100,35.07,80635.46,17.8,-0.23345,0.00013,20.22443]
[1778447552197,35.07,80635.46,17.8,-0.23345,0.00013,20.22443]
[1778447552594,35.07,80635.46,17.8,-0.23345,0.00013,20.22443]
[1778447552632,35.07,80635.46,17.8,-0.23345,0.00013,20.22443]
[1778447552738,35.08,80604.77,17.8,-0.23753,0.00013,20.41096]
[1778447553568,35.08,80604.77,17.8,-0.23753,0.00013,20.41096]
[1778447553734,35.08,80599.76,17.8,-0.2382,0.00013,20.44135]
[1778447555072,35.08,80600.75,17.8,-0.23807,0.00013,20.43538]
[1778447560651,35.08,80595.4,17.8,-0.23879,0.00013,20.46772]
[1778447560915,35.08,80595.4,17.8,-0.23879,0.00013,20.46772]
[1778447560945,35.08,80595.4,17.8,-0.23879,0.00013,20.46772]
[1778447560969,35.08,80595.4,17.8,-0.23879,0.00013,20.46772]
[1778447561120,35.08,80595.4,17.8,-0.23879,0.00013,20.46772]
[1778447561221,35.08,80595.4,17.8,-0.23879,0.00013,20.46772]
[1778447561570,35.08,80595.4,17.8,-0.23879,0.00013,20.46772]
[1778447561742,35.08,80595.4,17.8,-0.23879,0.00013,20.46772]
[1778447561658,35.08,80580.94,17.8,-0.24073,0.00013,20.55459]
[1778447563100,35.08,80576.6,17.8,-0.24132,0.00013,20.58084]
[1778447563673,35.08,80584.08,17.8,-0.24032,0.00013,20.53617]
[1778447566411,35.08,80577.95,17.8,-0.24114,0.00013,20.573]
[1778447566693,35.08,80581.43,17.8,-0.24068,0.00013,20.55219]
[1778447567092,35.08,80581.43,17.8,-0.24068,0.00013,20.55219]
[1778447567700,35.08,80580.44,17.8,-0.24081,0.00013,20.55827]
[1778447569307,35.08,80576.05,17.8,-0.2414,0.00013,20.58461]
[1778447569714,35.08,80576.91,17.8,-0.24129,0.00013,20.57951]
[1778447571880,35.08,80581.02,17.8,-0.24074,0.00013,20.55515]
[1778447571884,35.08,80581.02,17.8,-0.24074,0.00013,20.55515]
[1778447572737,35.08,80581.77,17.8,-0.24064,0.00013,20.55082]
[1778447572877,35.08,80581.77,17.8,-0.24064,0.00013,20.55082]
[1778447575179,35.08,80580.96,17.8,-0.24076,0.00013,20.55586]
[1778447579892,35.08,80581.24,17.8,-0.24073,0.00013,20.55459]
[1778447580714,35.08,80581.24,17.8,-0.24073,0.00013,20.55459]
[1778447581888,35.08,80577.16,17.8,-0.24128,0.00013,20.57911]
[1778447582362,35.08,80577.16,17.8,-0.24128,0.00013,20.57911]
[1778447587587,35.08,80571.06,17.8,-0.24211,0.00013,20.61608]
[1778447589522,35.09,80570.7,17.8,-0.24216,0.00013,20.61834]
[1778447590216,35.09,80569.17,17.8,-0.24237,0.00013,20.62753]
[1778447590314,35.09,80572.17,17.8,-0.24197,0.00013,20.60963]
[1778447591564,35.09,80572.17,17.8,-0.24197,0.00013,20.60963]
[1778447593185,35.09,80577.17,17.8,-0.2413,0.00013,20.58011]
[1778447593199,35.09,80577.17,17.8,-0.2413,0.00013,20.58011]
[1778447593524,35.09,80577.17,17.8,-0.2413,0.00013,20.58011]
[1778447593625,35.09,80577.34,17.8,-0.24128,0.00013,20.5793]
[1778447594958,35.09,80578.97,17.8,-0.24106,0.00013,20.56964]
[1778447595836,35.09,80579.62,17.8,-0.24098,0.00013,20.56587]
[1778447596256,35.09,80579.62,17.8,-0.24098,0.00013,20.56587]
[1778447596416,35.09,80579.62,17.8,-0.24098,0.00013,20.56587]
[1778447596518,35.09,80579.62,17.8,-0.24098,0.00013,20.56587]
[1778447596708,35.09,80579.62,17.8,-0.24098,0.00013,20.56587]
[1778447596805,35.09,80579.62,17.8,-0.24098,0.00013,20.56592]
[1778447597497,35.09,80579.62,17.8,-0.24098,0.00013,20.56592]
[1778447597538,35.09,80579.62,17.8,-0.24098,0.00013,20.56592]
[1778447597681,35.09,80579.62,17.8,-0.24098,0.00013,20.56592]
[1778447597707,35.09,80579.62,17.8,-0.24098,0.00013,20.56592]
[1778447597712,35.09,80587.03,17.8,-0.23998,0.00013,20.52139]
[1778447598151,35.09,80587.03,17.8,-0.23998,0.00013,20.52139]
[1778447598421,35.09,80587.03,17.8,-0.23998,0.00013,20.52139]
[1778447598806,35.09,80601.85,17.8,-0.238,0.00013,20.43226]
[1778447599801,35.09,80614.75,17.8,-0.23628,0.00013,20.35444]
[1778447600019,35.09,80614.75,17.8,-0.23628,0.00013,20.35444]
[1778447600386,35.09,80614.75,17.8,-0.23628,0.00013,20.35444]
[1778447600413,35.09,80618.56,17.8,-0.23578,0.00013,20.3316]
[1778447600967,35.09,80618.56,17.8,-0.23578,0.00013,20.3316]
[1778447604714,35.09,80620.98,17.8,-0.23546,0.00013,20.31707]
[1778447606565,35.09,80621.45,17.8,-0.2354,0.00013,20.31434]
[1778447606664,35.09,80621.92,17.8,-0.23534,0.00013,20.31154]
[1778447609326,35.09,80621.69,17.8,-0.23538,0.00013,20.31316]
[1778447609491,35.09,80621.28,17.8,-0.23544,0.00013,20.31574]
[1778447611212,35.09,80621.37,17.8,-0.23542,0.00013,20.31517]
[1778447611241,35.09,80621.64,17.8,-0.23536,0.00013,20.3092]
[1778447613468,35.09,80622.3,17.8,-0.23527,0.00013,20.30528]
[1778447613486,35.09,80622.3,17.8,-0.23527,0.00013,20.30528]
[1778447613514,35.09,80622.3,17.8,-0.23527,0.00013,20.30528]
[1778447613623,35.09,80623.79,17.8,-0.23507,0.00013,20.29633]
[1778447614066,35.09,80623.79,17.8,-0.23507,0.00013,20.29633]
[1778447614210,35.09,80623.79,17.8,-0.23507,0.00013,20.29633]
[1778447616201,35.09,80630.95,17.8,-0.23412,0.00013,20.25269]
[1778447616281,35.09,80630.95,17.8,-0.23412,0.00013,20.25269]
[1778447616943,35.09,80631.33,17.8,-0.23407,0.00013,20.25036]
[1778447617014,35.09,80631.33,17.8,-0.23407,0.00013,20.25036]
[1778447619335,35.09,80633.19,17.8,-0.23383,0.00013,20.23902]
[1778447619763,35.09,80632.54,17.8,-0.23391,0.00013,20.24299]
[1778447620363,35.09,80632.54,17.8,-0.23391,0.00013,20.24299]
[1778447624231,35.09,80632.9,17.8,-0.23387,0.00013,20.24102]
[1778447625106,35.09,80636.26,17.8,-0.23343,0.00013,20.22066]
[1778447625625,35.09,80636.26,17.8,-0.23343,0.00013,20.22066]
[1778447625664,35.09,80635.21,17.8,-0.23357,0.00013,20.22719]
[1778447627596,35.09,80641.79,17.8,-0.2327,0.00013,20.18708]
[1778447627782,35.09,80641.79,17.8,-0.2327,0.00013,20.18708]
[1778447627742,35.09,80642.37,17.8,-0.23263,0.00013,20.18361]
[1778447628544,35.09,80642.37,17.8,-0.23263,0.00013,20.18361]
[1778447628745,35.09,80642.37,17.8,-0.23263,0.00013,20.18361]
[1778447628827,35.09,80647.29,17.8,-0.23198,0.00013,20.15373]
[1778447629584,35.09,80647.29,17.8,-0.23198,0.00013,20.15373]
[1778447629790,35.09,80647.29,17.8,-0.23198,0.00013,20.15373]
[1778447629891,35.1,80650.19,17.8,-0.23161,0.00013,20.13622]
[1778447631073,35.1,80650.3,17.8,-0.23159,0.00013,20.13567]
[1778447631148,35.1,80650.26,17.8,-0.2316,0.00013,20.13605]
[1778447632068,35.1,80650.26,17.8,-0.2316,0.00013,20.13605]
[1778447632683,35.1,80650.26,17.8,-0.2316,0.00013,20.13605]
[1778447633064,35.1,80650.26,17.8,-0.23161,0.00013,20.1363]
[1778447633788,35.1,80650.26,17.8,-0.23161,0.00013,20.1363]
[1778447633166,35.1,80650.26,17.8,-0.23161,0.00013,20.13655]
[1778447634691,35.1,80650.26,17.8,-0.23161,0.00013,20.13655]
[1778447635284,35.1,80650.3,17.8,-0.23161,0.00013,20.13643]
[1778447635320,35.1,80650.22,17.8,-0.23162,0.00013,20.13705]
[1778447635995,35.1,80650.22,17.8,-0.23162,0.00013,20.13705]
[1778447636065,35.1,80650.22,17.8,-0.23162,0.00013,20.13705]
[1778447636192,35.1,80650.22,17.8,-0.23162,0.00013,20.13705]
[1778447636607,35.1,80650.22,17.8,-0.23162,0.00013,20.13705]
[1778447636900,35.1,80650.18,17.8,-0.23163,0.00013,20.13754]
[1778447637179,35.1,80650.18,17.8,-0.23163,0.00013,20.13754]
[1778447637565,35.1,80655.51,17.8,-0.23094,0.00013,20.10514]
[1778447638394,35.1,80655.51,17.8,-0.23094,0.00013,20.10514]
[1778447643623,35.1,80656.09,17.8,-0.23087,0.00013,20.10194]
[1778447644022,35.1,80655.95,17.8,-0.23089,0.00013,20.10286]
[1778447649274,35.1,80649.65,17.8,-0.23173,0.00013,20.14209]
[1778447652294,35.1,80647.93,17.8,-0.23196,0.00013,20.15282]
[1778447652544,35.1,80647.93,17.8,-0.23196,0.00013,20.15282]
[1778447652584,35.1,80647.93,17.8,-0.23196,0.00013,20.15282]
[1778447653302,35.11,80637.33,17.8,-0.23336,0.00013,20.21775]
[1778447658284,35.11,80632.8,17.8,-0.23396,0.00013,20.2455]
[1778447658628,35.11,80632.8,17.8,-0.23396,0.00013,20.2455]
[1778447658693,35.11,80632.8,17.8,-0.23396,0.00013,20.2455]
[1778447658888,35.11,80632.8,17.8,-0.23396,0.00013,20.2455]
[1778447658904,35.11,80637.31,17.8,-0.23337,0.00013,20.21805]
[1778447659616,35.11,80647.53,17.8,-0.23203,0.00013,20.15583]
[1778447660798,35.11,80647.53,17.8,-0.23203,0.00013,20.15583]
[1778447660853,35.11,80651.32,17.8,-0.23153,0.00013,20.13289]
[1778447661447,35.11,80651.32,17.8,-0.23153,0.00013,20.13289]
[1778447661800,35.11,80651.32,17.8,-0.23153,0.00013,20.13289]
[1778447662517,35.11,80651.99,17.8,-0.23145,0.00013,20.12906]
[1778447662925,35.11,80646.6,17.8,-0.23216,0.00013,20.16214]
[1778447663789,35.11,80646.6,17.8,-0.23216,0.00013,20.16214]
[1778447664548,35.11,80646.83,17.8,-0.23213,0.00013,20.16085]
[1778447666211,35.11,80650.18,17.8,-0.2317,0.00013,20.14052]
[1778447666218,35.11,80650.18,17.8,-0.2317,0.00013,20.14052]
[1778447667434,35.11,80653.63,17.8,-0.23124,0.00013,20.11949]
[1778447667517,35.11,80657.72,17.8,-0.23071,0.00013,20.09454]
[1778447668704,35.11,80657.72,17.8,-0.23071,0.00013,20.09454]
[1778447668778,35.11,80658.85,17.8,-0.23057,0.00013,20.08792]
[1778447669201,35.11,80658.85,17.8,-0.23057,0.00013,20.08792]
[1778447670823,35.11,80658.85,17.8,-0.23057,0.00013,20.08807]
[1778447676463,35.12,80652.79,17.8,-0.23136,0.00013,20.12201]
[1778447682505,35.12,80651.82,17.8,-0.23151,0.00013,20.12895]
[1778447686200,35.12,80652.67,17.8,-0.23141,0.00013,20.12426]
[1778447691812,35.12,80653.03,17.8,-0.23137,0.00013,20.12281]
[1778447697102,35.13,80651.46,17.8,-0.2316,0.00013,20.1333]
[1778447702878,35.13,80647.83,17.8,-0.23209,0.00013,20.15618]
[1778447703527,35.13,80650.55,17.8,-0.23174,0.00013,20.13969]
[1778447704412,35.13,80655.06,17.8,-0.23115,0.00013,20.11224]
[1778447704617,35.13,80655.06,17.8,-0.23115,0.00013,20.11224]
[1778447704695,35.13,80655.06,17.8,-0.23115,0.00013,20.11224]
[1778447705225,35.13,80651.15,17.8,-0.23166,0.00013,20.13633]
[1778447705383,35.13,80651.15,17.8,-0.23166,0.00013,20.13633]
[1778447705410,35.13,80651.15,17.8,-0.23166,0.00013,20.13633]
[1778447706077,35.13,80653.01,17.8,-0.23142,0.00013,20.12509]
[1778447706106,35.13,80653.01,17.8,-0.23142,0.00013,20.12509]
[1778447706817,35.13,80653.01,17.8,-0.23142,0.00013,20.12509]
[1778447712071,35.13,80656.28,17.8,-0.23101,0.00013,20.10605]
[1778447712260,35.13,80656.28,17.8,-0.23101,0.00013,20.10605]
[1778447712590,35.13,80656.28,17.8,-0.23101,0.00013,20.10605]
[1778447712812,35.13,80656.28,17.8,-0.23101,0.00013,20.10605]
[1778447712913,35.13,80660.23,17.8,-0.2305,0.00013,20.08202]
[1778447713118,35.13,80660.23,17.8,-0.2305,0.00013,20.08202]
[1778447713166,35.13,80660.23,17.8,-0.2305,0.00013,20.08202]
[1778447713190,35.13,80660.23,17.8,-0.2305,0.00013,20.08202]
[1778447713399,35.13,80660.23,17.8,-0.2305,0.00013,20.08202]
[1778447713873,35.15,80667.04,17.8,-0.22968,0.00013,20.04389]
[1778447714078,35.15,80667.04,17.8,-0.22968,0.00013,20.04389]
[1778447714409,35.15,80667.04,17.8,-0.22968,0.00013,20.04389]
[1778447714648,35.15,80667.04,17.8,-0.22968,0.00013,20.04389]
[1778447714730,35.15,80680.47,17.8,-0.22793,0.00013,19.96134]
[1778447715443,35.15,80680.47,17.8,-0.22793,0.00013,19.96134]
[1778447715514,35.15,80680.47,17.8,-0.22793,0.00013,19.96134]
[1778447716464,35.15,80688.46,17.8,-0.2269,0.00013,19.9122]
[1778447716485,35.15,80688.46,17.8,-0.2269,0.00013,19.9122]
[1778447716537,35.15,80688.46,17.8,-0.2269,0.00013,19.9122]
[1778447717322,35.15,80685.87,17.8,-0.22724,0.00013,19.9284]
[1778447717751,35.15,80675.94,17.8,-0.22853,0.00013,19.98978]
[1778447722786,35.15,80673.59,17.8,-0.22885,0.00013,20.00475]
[1778447727834,35.15,80672.8,17.8,-0.22896,0.00013,20.01006]
[1778447732869,35.15,80672.33,17.8,-0.229,0.00013,20.00894]
[1778447737856,35.15,80672.22,17.8,-0.22902,0.00013,20.00988]
[1778447739918,35.15,80657.89,17.8,-0.2309,0.00013,20.09795]
[1778447744953,35.15,80658.55,17.8,-0.23081,0.00013,20.09369]
[1778447749988,35.15,80656.47,17.8,-0.23107,0.00013,20.10612]
[1778447754445,35.15,80661.52,17.8,-0.2304,0.00013,20.07495]
[1778447754538,35.15,80661.52,17.8,-0.2304,0.00013,20.07495]
[1778447754599,35.15,80661.52,17.8,-0.2304,0.00013,20.07495]
[1778447755492,35.15,80661.52,17.8,-0.2304,0.00013,20.07492]
[1778447755624,35.15,80661.52,17.8,-0.2304,0.00013,20.07492]
[1778447755698,35.15,80667.02,17.8,-0.22968,0.00013,20.04116]
[1778447756207,35.15,80667.02,17.8,-0.22968,0.00013,20.04116]
[1778447756359,35.15,80669.75,17.8,-0.22933,0.00013,20.02453]
[1778447760930,35.15,80670.49,17.8,-0.22924,0.00013,20.02007]
[1778447762073,35.15,80661.25,17.8,-0.23045,0.00013,20.07691]
[1778447764314,35.15,80659.94,17.8,-0.23062,0.00013,20.08492]
[1778447765206,35.15,80659.98,17.8,-0.23061,0.00013,20.08465]
[1778447770059,35.15,80659.87,17.8,-0.23062,0.00013,20.08519]
[1778447770489,35.15,80659.87,17.8,-0.23062,0.00013,20.08519]
[1778447770516,35.15,80659.87,17.8,-0.23062,0.00013,20.08519]
[1778447771976,35.15,80661.87,17.8,-0.23036,0.00013,20.07291]
[1778447772280,35.15,80664.98,17.8,-0.22995,0.00013,20.05383]
[1778447772421,35.15,80664.98,17.8,-0.22995,0.00013,20.05383]
[1778447776046,35.15,80669.49,17.8,-0.22937,0.00013,20.02624]
[1778447776323,35.15,80669.84,17.8,-0.22932,0.00013,20.02414]
[1778447776482,35.15,80669.84,17.8,-0.22932,0.00013,20.02414]
[1778447776991,35.15,80669.84,17.8,-0.22932,0.00013,20.02414]
[1778447777013,35.15,80673.1,17.8,-0.2289,0.00013,20.00415]
[1778447781895,35.15,80676.45,17.8,-0.22846,0.00013,19.98331]
[1778447783192,35.15,80677.14,17.8,-0.22836,0.00013,19.97885]
[1778447783275,35.15,80677.14,17.8,-0.22836,0.00013,19.97885]
[1778447786316,35.15,80678.06,17.8,-0.22823,0.00013,19.97282]
[1778447786448,35.15,80678.06,17.8,-0.22823,0.00013,19.97282]
[1778447786510,35.15,80677.15,17.8,-0.22835,0.00013,19.97831]
[1778447791922,35.15,80669.08,17.8,-0.22941,0.00013,20.02815]
[1778447795114,35.15,80666.16,17.8,-0.22976,0.00013,20.0419]
[1778447796037,35.15,80666.16,17.8,-0.22976,0.00013,20.0419]
[1778447803362,35.15,80663.11,17.8,-0.23016,0.00013,20.06075]
[1778447808843,35.15,80662.28,17.8,-0.23027,0.00013,20.06593]
[1778447814439,35.15,80664.46,17.8,-0.22999,0.00013,20.05275]
[1778447816490,35.15,80664.65,17.8,-0.22997,0.00013,20.05162]
[1778447816699,35.15,80664.65,17.8,-0.22997,0.00013,20.05162]
[1778447816723,35.15,80664.65,17.8,-0.22997,0.00013,20.05162]
[1778447822495,35.15,80671.14,17.8,-0.22913,0.00013,20.0123]
[1778447827227,35.16,80670.22,17.8,-0.22926,0.00013,20.01826]
[1778447827246,35.16,80670.22,17.8,-0.22926,0.00013,20.01826]
[1778447827663,35.16,80672.79,17.8,-0.22892,0.00013,20.00254]
[1778447828983,35.16,80672.79,17.8,-0.22892,0.00013,20.00254]
[1778447829049,35.16,80672.79,17.8,-0.22892,0.00013,20.00254]
[1778447837241,35.16,80675.39,17.8,-0.22858,0.00013,19.98647]
[1778447841378,35.16,80681.84,17.8,-0.22774,0.00013,19.94668]
[1778447841435,35.16,80681.84,17.8,-0.22774,0.00013,19.94668]
[1778447842196,35.16,80684.19,17.8,-0.22744,0.00013,19.9322]
[1778447842629,35.16,80684.19,17.8,-0.22744,0.00013,19.9322]
[1778447842984,35.16,80684.19,17.8,-0.22744,0.00013,19.9322]
[1778447843080,35.16,80686.85,17.8,-0.22709,0.00013,19.91582]
[1778447843729,35.16,80686.85,17.8,-0.22709,0.00013,19.91582]
[1778447845818,35.16,80701.27,17.8,-0.22522,0.00013,19.8266]
[1778447846750,35.16,80701.27,17.8,-0.22522,0.00013,19.8266]
[1778447846765,35.16,80701.27,17.8,-0.22522,0.00013,19.8266]
[1778447846938,35.16,80701.27,17.8,-0.22522,0.00013,19.8266]
[1778447847028,35.16,80701.27,17.8,-0.22522,0.00013,19.8266]
[1778447847035,35.16,80701.77,17.8,-0.22516,0.00013,19.82352]
[1778447847937,35.16,80701.77,17.8,-0.22516,0.00013,19.82352]
[1778447847964,35.16,80701.77,17.8,-0.22516,0.00013,19.82352]
[1778447848671,35.16,80707.95,17.8,-0.22436,0.00013,19.78522]
[1778447848952,35.16,80707.95,17.8,-0.22436,0.00013,19.78522]
[1778447849536,35.16,80709.5,17.8,-0.22416,0.00013,19.77554]
[1778447849684,35.15,80709.52,17.8,-0.22416,0.00013,19.77537]
[1778447850241,35.15,80709.52,17.8,-0.22416,0.00013,19.77537]
[1778447850691,35.16,80709.61,17.8,-0.22415,0.00013,19.77489]
[1778447851347,35.16,80709.61,17.8,-0.22415,0.00013,19.77489]
[1778447851428,35.16,80709.61,17.8,-0.22415,0.00013,19.77489]
[1778447851811,35.15,80706.44,17.8,-0.22453,0.00013,19.79016]
[1778447853648,35.16,80702.36,17.8,-0.22505,0.00013,19.81552]
[1778447853960,35.16,80702.36,17.8,-0.22505,0.00013,19.81552]
[1778447853993,35.16,80702.36,17.8,-0.22505,0.00013,19.81552]
[1778447854079,35.16,80704.21,17.8,-0.22481,0.00013,19.80407]
[1778447854262,35.16,80704.21,17.8,-0.22481,0.00013,19.80407]
[1778447854706,35.16,80704.21,17.8,-0.22481,0.00013,19.80407]
[1778447854802,35.16,80704.21,17.8,-0.22481,0.00013,19.80407]
[1778447856875,35.15,80711.74,17.8,-0.22384,0.00013,19.75724]
[1778447856966,35.15,80713.9,17.8,-0.22356,0.00013,19.74369]
[1778447858539,35.15,80716.41,17.8,-0.22324,0.00013,19.72794]
[1778447858545,35.15,80716.41,17.8,-0.22324,0.00013,19.72794]
[1778447858748,35.15,80716.94,17.8,-0.22317,0.00013,19.72451]
[1778447863887,35.15,80716.26,17.8,-0.22325,0.00013,19.72873]
[1778447869241,35.15,80712.87,17.8,-0.22369,0.00013,19.74975]
[1778447875867,35.15,80714.94,17.8,-0.22342,0.00013,19.73676]
[1778447880995,35.15,80714.81,17.8,-0.22343,0.00013,19.73754]
[1778447882464,35.15,80715.54,17.8,-0.22334,0.00013,19.73298]
[1778447882565,35.15,80715.54,17.8,-0.22334,0.00013,19.73298]
[1778447884846,35.15,80718.62,17.8,-0.22294,0.00013,19.71382]
[1778447884869,35.15,80718.62,17.8,-0.22294,0.00013,19.71382]
[1778447885654,35.15,80718.71,17.8,-0.22293,0.00013,19.71328]
[1778447885966,35.15,80718.71,17.8,-0.22293,0.00013,19.71328]
[1778447886694,35.15,80720.11,17.8,-0.22275,0.00013,19.70457]
[1778447886722,35.15,80720.11,17.8,-0.22275,0.00013,19.70457]
[1778447889263,35.15,80720.37,17.8,-0.22272,0.00013,19.70302]
[1778447889968,35.15,80721.58,17.8,-0.22257,0.00013,19.69549]
[1778447890639,35.15,80721.58,17.8,-0.22257,0.00013,19.69549]
[1778447890860,35.15,80721.58,17.8,-0.22257,0.00013,19.69549]
[1778447890978,35.15,80721.43,17.8,-0.22259,0.00013,19.69658]
[1778447892107,35.15,80721.43,17.8,-0.22259,0.00013,19.69658]
[1778447897019,35.15,80732.88,17.8,-0.22111,0.00013,19.62454]
[1778447897486,35.15,80732.88,17.8,-0.22111,0.00013,19.62454]
[1778447897678,35.15,80732.88,17.8,-0.22111,0.00013,19.62454]
[1778447897729,35.15,80732.88,17.8,-0.22111,0.00013,19.62454]
[1778447898026,35.15,80735.5,17.8,-0.22078,0.00013,19.60813]
[1778447899252,35.15,80738.11,17.8,-0.22044,0.00013,19.59167]
[1778447899474,35.15,80738.11,17.8,-0.22044,0.00013,19.59167]
[1778447905078,35.15,80745.06,17.8,-0.21954,0.00013,19.5476]
[1778447910114,35.15,80746.18,17.8,-0.21939,0.00013,19.5403]
[1778447915148,35.15,80750.96,17.8,-0.21875,0.00013,19.50575]
[1778447916094,35.15,80750.96,17.8,-0.21875,0.00013,19.50575]
[1778447916179,35.15,80752.37,17.8,-0.21857,0.00013,19.49691]
[1778447916784,35.15,80752.37,17.8,-0.21857,0.00013,19.49691]
[1778447917511,35.15,80756.4,17.8,-0.21806,0.00013,19.47159]
[1778447919711,35.15,80752.08,17.8,-0.21861,0.00013,19.4988]
[1778447920716,35.15,80752.08,17.8,-0.21861,0.00013,19.49884]
[1778447920788,35.15,80752.08,17.8,-0.21861,0.00013,19.49884]
[1778447920851,35.15,80751.14,17.8,-0.21873,0.00013,19.50464]
[1778447921652,35.15,80751.14,17.8,-0.21873,0.00013,19.50464]
[1778447921879,35.15,80758.88,17.8,-0.21775,0.00013,19.45614]
[1778447922338,35.15,80758.88,17.8,-0.21775,0.00013,19.45614]
[1778447922359,35.15,80760.06,17.8,-0.2176,0.00013,19.44867]
[1778447925479,35.15,80760.63,17.8,-0.21753,0.00013,19.44508]
[1778447926146,35.15,80761.07,17.8,-0.21748,0.00013,19.44293]
[1778447926691,35.15,80761.07,17.8,-0.21748,0.00013,19.44293]
[1778447927090,35.15,80761.07,17.8,-0.21748,0.00013,19.44293]
[1778447929975,35.15,80763.05,17.8,-0.21724,0.00013,19.43061]
[1778447930102,35.15,80763.05,17.8,-0.21724,0.00013,19.43061]
[1778447932304,35.15,80762.48,17.8,-0.21731,0.00013,19.43432]
[1778447932405,35.15,80763.91,17.8,-0.21713,0.00013,19.42526]
[1778447937615,35.15,80767.55,17.8,-0.21666,0.00013,19.40163]
[1778447938206,35.15,80766.92,17.8,-0.21673,0.00013,19.40542]
[1778447938311,35.15,80766.43,17.8,-0.21679,0.00013,19.40833]
[1778447942528,35.15,80763.25,17.8,-0.21719,0.00013,19.42815]
[1778447948184,35.15,80763.69,17.8,-0.21713,0.00013,19.42515]
[1778447948212,35.15,80762.99,17.8,-0.21722,0.00013,19.42952]
[1778447948565,35.15,80762.99,17.8,-0.21722,0.00013,19.42952]
[1778447948633,35.15,80763.58,17.8,-0.21714,0.00013,19.42576]
[1778447952608,35.15,80763.68,17.8,-0.21712,0.00013,19.4248]
[1778447952976,35.15,80763.68,17.8,-0.21712,0.00013,19.4248]
[1778447953179,35.14,80764.09,17.8,-0.21707,0.00013,19.42211]
[1778447954659,35.14,80772.95,17.8,-0.2159,0.00013,19.36366]
[1778447957956,35.14,80773.03,17.8,-0.21588,0.00013,19.36282]
[1778447958936,35.14,80773.49,17.8,-0.21582,0.00013,19.35974]
[1778447958968,35.14,80773.49,17.8,-0.21582,0.00013,19.35974]
[1778447958981,35.14,80773.49,17.8,-0.21582,0.00013,19.35974]
[1778447959005,35.14,80773.49,17.8,-0.21582,0.00013,19.35974]
[1778447959024,35.14,80773.49,17.8,-0.21582,0.00013,19.35974]
[1778447959025,35.14,80773.49,17.8,-0.21582,0.00013,19.35974]
[1778447959153,35.13,80773.53,17.8,-0.21581,0.00013,19.35932]
[1778447959395,35.13,80773.53,17.8,-0.21581,0.00013,19.35932]
[1778447960061,35.13,80773.53,17.8,-0.21581,0.00013,19.35932]
[1778447960144,35.13,80790.73,17.8,-0.21365,0.00013,19.25047]
[1778447961103,35.13,80790.73,17.8,-0.21365,0.00013,19.25047]
[1778447961204,35.13,80803.6,17.8,-0.21204,0.00012,19.16874]
[1778447961528,35.13,80803.6,17.8,-0.21204,0.00012,19.16874]
[1778447961550,35.14,80804.61,17.8,-0.21192,0.00012,19.16253]
[1778447963633,35.14,80805.62,17.8,-0.21179,0.00012,19.15604]
[1778447963882,35.13,80805.54,17.8,-0.2118,0.00012,19.15649]
[1778447967280,35.13,80808.46,17.8,-0.21143,0.00012,19.13734]
[1778447967433,35.13,80808.46,17.8,-0.21143,0.00012,19.13734]
[1778447967677,35.13,80808.46,17.8,-0.21143,0.00012,19.13734]
[1778447968434,35.13,80813.74,17.8,-0.21077,0.00012,19.10355]
[1778447969030,35.13,80813.74,17.8,-0.21077,0.00012,19.10355]
[1778447969052,35.13,80829.99,17.8,-0.20875,0.00012,18.99973]
[1778447970056,35.13,80841.74,17.8,-0.2073,0.00012,18.92425]
[1778447971259,35.13,80845.92,17.8,-0.20675,0.00012,18.89285]
[1778447971374,35.13,80845.92,17.8,-0.20675,0.00012,18.89285]
[1778447972545,35.13,80849.07,17.8,-0.20636,0.00012,18.87248]
[1778447974538,35.13,80859.2,17.8,-0.20511,0.00012,18.80718]
[1778447974645,35.13,80859.2,17.8,-0.20511,0.00012,18.80718]
[1778447975570,35.13,80872.08,17.8,-0.20354,0.00012,18.72414]
[1778447978545,35.13,80874.46,17.8,-0.20325,0.00012,18.7089]
[1778447981571,35.13,80873.15,17.8,-0.20341,0.00012,18.71754]
[1778447981577,35.13,80873.15,17.8,-0.20341,0.00012,18.71754]
[1778447984726,35.13,80862.95,17.8,-0.20466,0.00012,18.7834]
[1778447987358,35.13,80862.45,17.8,-0.20472,0.00012,18.78662]
[1778447992689,35.13,80868.27,17.8,-0.20401,0.00012,18.74931]
[1778447997724,35.13,80868.92,17.8,-0.20394,0.00012,18.74523]
[1778448003088,35.13,80866.2,17.8,-0.20427,0.00012,18.76278]
[1778448008804,35.13,80865.74,17.8,-0.20432,0.00012,18.76556]
[1778448010419,35.13,80865.78,17.8,-0.20432,0.00012,18.76527]
[1778448016166,35.13,80861.3,17.8,-0.20486,0.00012,18.79384]
[1778448020684,35.13,80858.74,17.8,-0.20516,0.00012,18.80973]
[1778448020717,35.13,80858.74,17.8,-0.20516,0.00012,18.80973]
[1778448025923,35.13,80859.25,17.8,-0.20508,0.00012,18.8057]
[1778448030958,35.12,80859.1,17.8,-0.20509,0.00012,18.80599]
[1778448031733,35.12,80859.1,17.8,-0.20509,0.00012,18.80599]
[1778448031765,35.12,80859.1,17.8,-0.20509,0.00012,18.80599]
[1778448031794,35.12,80859.1,17.8,-0.20509,0.00012,18.80599]
[1778448031877,35.12,80859.1,17.8,-0.20509,0.00012,18.80599]
[1778448032062,35.12,80859.1,17.8,-0.20509,0.00012,18.80599]
[1778448032231,35.12,80859.1,17.8,-0.20509,0.00012,18.80599]
[1778448032219,35.12,80846.33,17.8,-0.20662,0.00012,18.88346]
[1778448032976,35.12,80824.63,17.8,-0.2093,0.00012,19.0223]
[1778448038793,35.12,80822.33,17.8,-0.20956,0.00012,19.03571]
[1778448040831,35.12,80821.54,17.8,-0.20964,0.00012,19.04024]
[1778448040918,35.12,80821.54,17.8,-0.20964,0.00012,19.04024]
[1778448040937,35.12,80821.54,17.8,-0.20964,0.00012,19.04024]
[1778448041181,35.12,80821.54,17.8,-0.20964,0.00012,19.04024]
[1778448041307,35.12,80821.54,17.8,-0.20964,0.00012,19.04024]
[1778448041218,35.12,80817.45,17.8,-0.21015,0.00012,19.06609]
[1778448041385,35.12,80817.45,17.8,-0.21015,0.00012,19.06609]
[1778448042025,35.12,80817.45,17.8,-0.21015,0.00012,19.06609]
[1778448042154,35.12,80798.84,17.8,-0.21247,0.00012,19.18474]
[1778448044564,35.12,80797.79,17.8,-0.21259,0.00013,19.19114]
[1778448049040,35.12,80794.19,17.8,-0.21303,0.00013,19.21338]
[1778448051547,35.11,80790.3,17.8,-0.21351,0.00013,19.23758]
[1778448054555,35.11,80783.17,17.8,-0.21439,0.00013,19.28221]
[1778448055133,35.11,80782.67,17.8,-0.21445,0.00013,19.28517]
[1778448056352,35.11,80782.76,17.8,-0.21444,0.00013,19.28443]
[1778448056383,35.11,80782.76,17.8,-0.21444,0.00013,19.28443]
[1778448057582,35.11,80781.06,17.8,-0.21465,0.00013,19.29505]
[1778448066278,35.11,80779.42,17.8,-0.21485,0.00013,19.30494]
[1778448066334,35.11,80779.57,17.8,-0.21482,0.00013,19.30367]
[1778448066411,35.11,80779.57,17.8,-0.21482,0.00013,19.30367]
[1778448066439,35.11,80779.57,17.8,-0.21482,0.00013,19.30367]
[1778448066476,35.11,80779.57,17.8,-0.21482,0.00013,19.30367]
[1778448073264,35.11,80783.54,17.8,-0.2143,0.00013,19.27755]
[1778448075130,35.11,80783.54,17.8,-0.2143,0.00013,19.27755]
[1778448075915,35.1,80780.35,17.8,-0.2147,0.00013,19.29746]
[1778448076672,35.1,80778.88,17.8,-0.21488,0.00013,19.30674]
[1778448077395,35.1,80777.9,17.8,-0.215,0.00013,19.31278]
[1778448083334,35.1,80778.22,17.8,-0.21495,0.00013,19.30978]
[1778448088693,35.1,80777.43,17.8,-0.21503,0.00013,19.31411]
[1778448090338,35.1,80777.47,17.8,-0.21502,0.00013,19.31353]
[1778448096028,35.1,80771.46,17.8,-0.21573,0.00013,19.34655]
[1778448102468,35.09,80770.94,17.8,-0.21578,0.00013,19.34891]
[1778448103808,35.09,80770.94,17.8,-0.21578,0.00013,19.34891]
[1778448103830,35.09,80770.94,17.8,-0.21578,0.00013,19.34891]
[1778448103925,35.09,80770.94,17.8,-0.21578,0.00013,19.34891]
[1778448104147,35.09,80770.94,17.8,-0.21578,0.00013,19.34891]
[1778448104164,35.09,80770.94,17.8,-0.21578,0.00013,19.34891]
[1778448104172,35.09,80770.94,17.8,-0.21578,0.00013,19.34891]
[1778448104300,35.09,80770.94,17.8,-0.21578,0.00013,19.34891]
[1778448104363,35.09,80770.94,17.8,-0.21578,0.00013,19.34879]
[1778448104984,35.09,80770.94,17.8,-0.21578,0.00013,19.34879]
[1778448105019,35.09,80770.94,17.8,-0.21578,0.00013,19.34879]
[1778448105189,35.09,80752.25,17.8,-0.21815,0.00013,19.46698]
[1778448105928,35.09,80752.25,17.8,-0.21815,0.00013,19.46698]
[1778448105933,35.09,80752.25,17.8,-0.21815,0.00013,19.46698]
[1778448105942,35.09,80743.16,17.8,-0.21931,0.00013,19.52414]
[1778448106829,35.09,80743.16,17.8,-0.21931,0.00013,19.52414]
[1778448106930,35.09,80740.64,17.8,-0.21963,0.00013,19.53978]
[1778448112100,35.09,80741.27,17.8,-0.21954,0.00013,19.53555]
[1778448116593,35.09,80739.6,17.8,-0.21975,0.00013,19.54571]
[1778448116694,35.09,80739.39,17.8,-0.21977,0.00013,19.54696]
[1778448119057,35.09,80735.91,17.8,-0.22022,0.00013,19.56859]
[1778448119116,35.09,80734.67,17.8,-0.22037,0.00013,19.57614]
[1778448121368,35.09,80734.03,17.8,-0.22045,0.00013,19.58005]
[1778448124331,35.09,80733.17,17.8,-0.22055,0.00013,19.58516]
[1778448124434,35.09,80733.17,17.8,-0.22055,0.00013,19.58516]
[1778448124437,35.09,80733.17,17.8,-0.22055,0.00013,19.58516]
[1778448124502,35.09,80733.17,17.8,-0.22055,0.00013,19.58516]
[1778448125144,35.09,80739.99,17.8,-0.21968,0.00013,19.5422]
[1778448126637,35.09,80748.99,17.8,-0.21853,0.00013,19.48535]
[1778448132144,35.09,80748.41,17.8,-0.21859,0.00013,19.48869]
[1778448134440,35.09,80748.34,17.8,-0.21859,0.00013,19.48873]
[1778448134548,35.09,80748.34,17.8,-0.21859,0.00013,19.48873]
[1778448134699,35.08,80742.59,17.8,-0.21933,0.00013,19.52478]
[1778448136713,35.08,80733.31,17.8,-0.22051,0.00013,19.58294]
[1778448138194,35.08,80733.31,17.8,-0.22051,0.00013,19.58294]
[1778448138235,35.08,80733.31,17.8,-0.22051,0.00013,19.58294]
[1778448138350,35.08,80733.31,17.8,-0.22051,0.00013,19.58294]
[1778448138340,35.08,80733.13,17.8,-0.22053,0.00013,19.584]
[1778448140262,35.08,80722.58,17.8,-0.22189,0.00013,19.65013]
[1778448141002,35.08,80722.58,17.8,-0.22189,0.00013,19.65013]
[1778448141013,35.08,80722.58,17.8,-0.22189,0.00013,19.65013]
[1778448141057,35.08,80722.58,17.8,-0.22189,0.00013,19.65013]
[1778448141159,35.08,80722.58,17.8,-0.22189,0.00013,19.65013]
[1778448141212,35.08,80722.58,17.8,-0.22189,0.00013,19.65013]
[1778448141330,35.08,80716.04,17.8,-0.22273,0.00013,19.69097]
[1778448142267,35.08,80716.04,17.8,-0.22273,0.00013,19.69097]
[1778448142366,35.09,80702.95,17.8,-0.22442,0.00013,19.77284]
[1778448142914,35.09,80702.95,17.8,-0.22442,0.00013,19.77284]
[1778448143483,35.09,80696.61,17.8,-0.22524,0.00013,19.81233]
[1778448143496,35.09,80696.61,17.8,-0.22524,0.00013,19.81233]
[1778448143499,35.09,80696.61,17.8,-0.22524,0.00013,19.81233]
[1778448144399,35.09,80696.61,17.8,-0.22524,0.00013,19.81233]
[1778448144435,35.09,80701.59,17.8,-0.2246,0.00013,19.78143]
[1778448145236,35.09,80701.59,17.8,-0.2246,0.00013,19.78143]
[1778448145297,35.09,80701.59,17.8,-0.2246,0.00013,19.78143]
[1778448145300,35.09,80701.59,17.8,-0.2246,0.00013,19.78143]
[1778448145371,35.09,80701.59,17.8,-0.2246,0.00013,19.78143]
[1778448145413,35.09,80702.91,17.8,-0.22443,0.00013,19.77329]
[1778448145535,35.09,80702.91,17.8,-0.22443,0.00013,19.77329]
[1778448145568,35.09,80702.91,17.8,-0.22443,0.00013,19.77329]
[1778448145605,35.09,80702.91,17.8,-0.22443,0.00013,19.77329]
[1778448145778,35.09,80707.74,17.8,-0.22381,0.00013,19.7433]
[1778448150840,35.08,80715.83,17.8,-0.22276,0.00013,19.69241]
[1778448154509,35.08,80713.84,17.8,-0.22297,0.00013,19.7001]
[1778448155273,35.08,80710.93,17.8,-0.22335,0.00013,19.71814]
[1778448156301,35.08,80710.93,17.8,-0.22335,0.00013,19.71814]
[1778448157588,35.08,80709.13,17.8,-0.22358,0.00013,19.72929]
[1778448157625,35.08,80709.13,17.8,-0.22358,0.00013,19.72929]
[1778448159557,35.08,80714.08,17.8,-0.22294,0.00013,19.69832]
[1778448160402,35.08,80714.08,17.8,-0.22294,0.00013,19.69832]
[1778448161067,35.08,80726.31,17.8,-0.22137,0.00013,19.62201]
[1778448162721,35.08,80729.64,17.8,-0.22094,0.00013,19.60117]
[1778448162825,35.08,80729.64,17.8,-0.22094,0.00013,19.60117]
[1778448163803,35.08,80730.12,17.8,-0.22088,0.00013,19.59819]
[1778448163977,35.08,80730.12,17.8,-0.22088,0.00013,19.59819]
[1778448165602,35.08,80730.12,17.8,-0.22088,0.00013,19.59823]
[1778448166866,35.08,80730.12,17.8,-0.22088,0.00013,19.59831]
[1778448166887,35.08,80730.12,17.8,-0.22088,0.00013,19.59831]
[1778448166927,35.08,80731.44,17.8,-0.22071,0.00013,19.59007]
[1778448168941,35.09,80742.88,17.8,-0.21926,0.00013,19.51869]
[1778448172178,35.09,80744.23,17.8,-0.2191,0.00013,19.51073]
[1778448172241,35.09,80744.86,17.8,-0.21902,0.00013,19.50704]
[1778448173036,35.09,80744.86,17.8,-0.21902,0.00013,19.50704]
[1778448173126,35.09,80745.22,17.8,-0.21898,0.00013,19.50492]
[1778448174385,35.09,80745.22,17.8,-0.21898,0.00013,19.50492]
[1778448174410,35.09,80747.46,17.8,-0.21869,0.00013,19.49076]
[1778448175353,35.09,80747.46,17.8,-0.21869,0.00013,19.49076]
[1778448176198,35.09,80748.1,17.8,-0.21861,0.00013,19.48668]
[1778448177955,35.09,80752.31,17.8,-0.21808,0.00013,19.46052]
[1778448178004,35.09,80754.16,17.8,-0.21785,0.00013,19.44906]
[1778448178823,35.09,80754.16,17.8,-0.21785,0.00013,19.44906]
[1778448179011,35.09,80753.73,17.8,-0.2179,0.00013,19.45176]
[1778448185332,35.09,80754.17,17.8,-0.21786,0.00013,19.44982]
[1778448187327,35.09,80755.03,17.8,-0.21777,0.00013,19.44502]
[1778448187407,35.09,80755.45,17.8,-0.21772,0.00013,19.44259]
[1778448187588,35.09,80755.45,17.8,-0.21772,0.00013,19.44259]
[1778448187972,35.09,80755.45,17.8,-0.21772,0.00013,19.44259]
[1778448188074,35.09,80755.68,17.8,-0.21769,0.00013,19.4411]
[1778448191338,35.1,80756.7,17.8,-0.21757,0.00013,19.4351]
[1778448191377,35.1,80757.63,17.8,-0.21745,0.00013,19.42946]
[1778448192250,35.1,80757.63,17.8,-0.21745,0.00013,19.42946]
[1778448192353,35.1,80757.63,17.8,-0.21745,0.00013,19.42946]
[1778448194952,35.1,80764.2,17.8,-0.21662,0.00013,19.38819]
[1778448199177,35.1,80766.97,17.8,-0.21628,0.00013,19.37086]
[1778448199214,35.1,80766.97,17.8,-0.21628,0.00013,19.37086]
[1778448199889,35.1,80767.56,17.8,-0.2162,0.00013,19.36716]
[1778448199916,35.1,80767.56,17.8,-0.2162,0.00013,19.36716]
[1778448199940,35.1,80767.56,17.8,-0.2162,0.00013,19.36716]
[1778448200158,35.1,80770.61,17.8,-0.21582,0.00013,19.3479]
[1778448200657,35.1,80770.61,17.8,-0.21582,0.00013,19.3479]
[1778448201165,35.1,80772.0,17.8,-0.21564,0.00013,19.33902]
[1778448204412,35.1,80777.02,17.8,-0.21501,0.00013,19.3076]
[1778448205193,35.1,80784.04,17.8,-0.21414,0.00013,19.26356]
[1778448210228,35.1,80783.22,17.8,-0.21425,0.00013,19.26929]
[1778448211418,35.1,80783.22,17.8,-0.21425,0.00013,19.26929]
[1778448211607,35.1,80783.45,17.8,-0.21419,0.00013,19.26354]
[1778448212242,35.1,80785.97,17.8,-0.21388,0.00013,19.24767]
[1778448213270,35.1,80785.97,17.8,-0.21388,0.00013,19.24767]
[1778448219291,35.1,80785.17,17.8,-0.21398,0.00013,19.25264]
[1778448223703,35.1,80786.98,17.8,-0.21375,0.00013,19.24109]
[1778448224502,35.1,80786.98,17.8,-0.21375,0.00013,19.24107]
[1778448224568,35.1,80786.98,17.8,-0.21375,0.00013,19.24107]
[1778448225333,35.1,80798.51,17.8,-0.2123,0.00013,19.16781]
[1778448230453,35.1,80797.94,17.8,-0.21238,0.00013,19.17162]
[1778448234638,35.1,80796.8,17.8,-0.21252,0.00013,19.17908]
[1778448240438,35.1,80799.2,17.8,-0.21223,0.00013,19.1642]
[1778448245473,35.1,80794.19,17.8,-0.21287,0.00013,19.19639]
[1778448246382,35.1,80794.19,17.8,-0.21287,0.00013,19.19639]
[1778448246460,35.1,80794.19,17.8,-0.21287,0.00013,19.19639]
[1778448246512,35.1,80786.49,17.8,-0.21383,0.00013,19.24533]
[1778448246893,35.1,80786.49,17.8,-0.21383,0.00013,19.24533]
[1778448247011,35.1,80786.49,17.8,-0.21383,0.00013,19.24533]
[1778448247503,35.11,80766.01,17.8,-0.21642,0.00013,19.37509]
[1778448247761,35.11,80766.01,17.8,-0.21642,0.00013,19.37509]
[1778448248585,35.11,80767.14,17.8,-0.21628,0.00013,19.36806]
[1778448249372,35.11,80767.14,17.8,-0.21628,0.00013,19.36806]
[1778448250464,35.11,80766.86,17.8,-0.21631,0.00013,19.36978]
[1778448250524,35.11,80768.85,17.8,-0.21606,0.00013,19.35717]
[1778448252538,35.1,80777.77,17.8,-0.21493,0.00013,19.30059]
[1778448257573,35.1,80777.48,17.8,-0.21495,0.00013,19.30187]
[1778448263307,35.1,80775.55,17.8,-0.21519,0.00013,19.31361]
[1778448263370,35.1,80775.55,17.8,-0.21519,0.00013,19.31361]
[1778448263390,35.1,80773.67,17.8,-0.21542,0.00013,19.32523]
[1778448264623,35.1,80760.01,17.8,-0.21715,0.00013,19.41148]
[1778448268564,35.1,80758.84,17.8,-0.21729,0.00013,19.41852]
[1778448268571,35.1,80758.41,17.8,-0.21734,0.00013,19.4211]
[1778448269886,35.1,80753.91,17.8,-0.21791,0.00013,19.44938]
[1778448269940,35.1,80753.91,17.8,-0.21791,0.00013,19.44938]
[1778448269980,35.1,80753.91,17.8,-0.21791,0.00013,19.44938]
[1778448270192,35.1,80750.29,17.8,-0.21837,0.00013,19.47207]
[1778448270964,35.1,80750.29,17.8,-0.21837,0.00013,19.47207]
[1778448271406,35.1,80735.6,17.8,-0.22021,0.00013,19.56016]
[1778448274025,35.1,80734.9,17.8,-0.2203,0.00013,19.56451]
[1778448274631,35.1,80734.59,17.8,-0.22034,0.00013,19.56638]
[1778448274919,35.1,80734.59,17.8,-0.22034,0.00013,19.56638]
[1778448275566,35.1,80734.59,17.8,-0.22034,0.00013,19.56638]
[1778448278219,35.1,80733.82,17.8,-0.22043,0.00013,19.57092]
[1778448278228,35.1,80733.82,17.8,-0.22043,0.00013,19.57092]
[1778448280271,35.1,80734.82,17.8,-0.22031,0.00013,19.56456]
[1778448284245,35.1,80734.3,17.8,-0.22037,0.00013,19.56778]
[1778448289008,35.1,80734.8,17.8,-0.22031,0.00013,19.56463]
[1778448293521,35.1,80734.02,17.8,-0.22041,0.00013,19.56953]
[1778448293581,35.1,80735.83,17.8,-0.22018,0.00013,19.5582]
[1778448295143,35.1,80739.24,17.8,-0.21974,0.00013,19.5367]
[1778448301578,35.1,80743.05,17.8,-0.21925,0.00013,19.5125]
[1778448301882,35.1,80736.33,17.8,-0.2201,0.00013,19.55467]
[1778448307290,35.1,80730.81,17.8,-0.22081,0.00013,19.5893]
[1778448309640,35.1,80730.81,17.8,-0.22081,0.00013,19.58928]
[1778448309684,35.1,80730.81,17.8,-0.22081,0.00013,19.58928]
[1778448309938,35.1,80735.45,17.8,-0.22022,0.00013,19.5602]
[1778448315358,35.1,80742.42,17.8,-0.21932,0.00013,19.51621]
[1778448315632,35.1,80742.42,17.8,-0.21932,0.00013,19.51621]
[1778448316159,35.1,80744.69,17.8,-0.21903,0.00013,19.50186]
[1778448319388,35.09,80746.22,17.8,-0.21883,0.00013,19.49194]
[1778448319489,35.09,80747.06,17.8,-0.21872,0.00013,19.48651]
[1778448321128,35.09,80746.61,17.8,-0.21878,0.00013,19.48925]
[1778448321360,35.09,80746.61,17.8,-0.21878,0.00013,19.48925]
[1778448322525,35.09,80746.75,17.8,-0.21876,0.00013,19.48828]
[1778448322635,35.09,80746.75,17.8,-0.21876,0.00013,19.48828]
[1778448322626,35.09,80747.08,17.8,-0.21871,0.00013,19.48611]
[1778448323030,35.09,80747.88,17.8,-0.21861,0.00013,19.48121]
[1778448328065,35.09,80746.22,17.8,-0.21882,0.00013,19.49121]
[1778448334107,35.09,80746.36,17.8,-0.21876,0.00013,19.48541]
[1778448340149,35.09,80746.29,17.8,-0.21875,0.00013,19.48535]
[1778448340704,35.09,80746.29,17.8,-0.21875,0.00013,19.48535]
[1778448342423,35.09,80743.68,17.8,-0.21909,0.00013,19.50168]
[1778448346101,35.09,80739.76,17.8,-0.21958,0.00013,19.52619]
[1778448347452,35.09,80741.3,17.8,-0.21939,0.00013,19.51648]
[1778448350794,35.09,80742.12,17.8,-0.21928,0.00013,19.51124]
[1778448354247,35.09,80752.11,17.8,-0.218,0.00013,19.44821]
[1778448361296,35.09,80752.56,17.8,-0.21795,0.00013,19.44536]
[1778448362630,35.09,80752.56,17.8,-0.21795,0.00013,19.44536]
[1778448362685,35.09,80752.56,17.8,-0.21795,0.00013,19.44536]
[1778448362728,35.09,80752.51,17.8,-0.21795,0.00013,19.44566]
[1778448362913,35.09,80752.51,17.8,-0.21795,0.00013,19.44566]
[1778448363586,35.09,80752.51,17.8,-0.21795,0.00013,19.44566]
[1778448363600,35.09,80752.56,17.8,-0.21795,0.00013,19.4453]
[1778448363957,35.09,80752.56,17.8,-0.21795,0.00013,19.4453]
[1778448363960,35.09,80752.56,17.8,-0.21795,0.00013,19.44547]
[1778448364765,35.09,80752.56,17.8,-0.21795,0.00013,19.44547]
[1778448364826,35.09,80752.56,17.8,-0.21795,0.00013,19.44547]
[1778448365576,35.09,80752.56,17.8,-0.21795,0.00013,19.44547]
[1778448365678,35.09,80752.56,17.8,-0.21795,0.00013,19.44542]
[1778448365735,35.09,80752.56,17.8,-0.21795,0.00013,19.44542]
[1778448366537,35.09,80752.56,17.8,-0.21795,0.00013,19.44542]
[1778448366938,35.09,80752.52,17.8,-0.21796,0.00013,19.44585]
[1778448367596,35.09,80752.52,17.8,-0.21796,0.00013,19.44585]
[1778448367662,35.09,80752.52,17.8,-0.21796,0.00013,19.44585]
[1778448367039,35.09,80752.52,17.8,-0.21796,0.00013,19.44602]
[1778448368440,35.09,80752.52,17.8,-0.21796,0.00013,19.44602]
[1778448368498,35.09,80752.56,17.8,-0.21795,0.00013,19.44571]
[1778448369724,35.09,80760.39,17.8,-0.21696,0.00013,19.39651]
[1778448370437,35.09,80760.39,17.8,-0.21696,0.00013,19.39651]
[1778448370798,35.09,80763.25,17.8,-0.2166,0.00013,19.37868]
[1778448370869,35.09,80763.25,17.8,-0.2166,0.00013,19.37868]
[1778448371366,35.09,80763.4,17.8,-0.21659,0.00013,19.37798]
[1778448376466,35.09,80763.71,17.8,-0.21655,0.00013,19.37596]
[1778448379118,35.09,80765.52,17.8,-0.21632,0.00013,19.36436]
[1778448379422,35.09,80765.56,17.8,-0.21631,0.00013,19.36408]
[1778448384457,35.09,80766.07,17.8,-0.21625,0.00013,19.36092]
[1778448387478,35.09,80754.99,17.8,-0.21765,0.00013,19.43084]
[1778448392513,35.09,80752.04,17.8,-0.21799,0.00013,19.4446]
[1778448397235,35.09,80752.02,17.8,-0.21798,0.00013,19.44438]
[1778448402252,35.09,80745.73,17.8,-0.21878,0.00013,19.48366]
[1778448407596,35.09,80745.95,17.8,-0.21874,0.00013,19.48198]
[1778448413661,35.08,80747.07,17.8,-0.21859,0.00013,19.47453]
[1778448418696,35.08,80745.26,17.8,-0.21882,0.00013,19.48575]
[1778448423731,35.08,80745.75,17.8,-0.21875,0.00013,19.48239]
[1778448426252,35.08,80745.75,17.8,-0.21875,0.00013,19.48229]
[1778448426313,35.08,80745.75,17.8,-0.21875,0.00013,19.48229]
[1778448427063,35.08,80745.75,17.8,-0.21875,0.00013,19.48223]
[1778448427127,35.08,80745.75,17.8,-0.21875,0.00013,19.48223]
[1778448428033,35.08,80747.55,17.8,-0.21852,0.00013,19.47086]
[1778448428305,35.08,80747.55,17.8,-0.21852,0.00013,19.47086]
[1778448428406,35.08,80755.64,17.8,-0.21749,0.00013,19.4198]
[1778448433899,35.08,80760.43,17.8,-0.21688,0.00013,19.3893]
[1778448436780,35.08,80762.19,17.8,-0.21665,0.00013,19.37808]
[1778448436823,35.08,80762.29,17.8,-0.21664,0.00013,19.3774]
[1778448441972,35.08,80762.37,17.8,-0.21663,0.00013,19.37692]
[1778448447901,35.08,80758.58,17.8,-0.21711,0.00013,19.40096]
[1778448452981,35.08,80752.97,17.8,-0.21779,0.00013,19.43191]
[1778448458978,35.08,80747.98,17.8,-0.21842,0.00013,19.46292]
[1778448467034,35.08,80747.12,17.8,-0.21852,0.00013,19.46774]
[1778448472069,35.08,80747.22,17.8,-0.2185,0.00013,19.46676]
[1778448478111,35.08,80746.68,17.8,-0.21856,0.00013,19.46976]
[1778448483146,35.07,80747.82,17.8,-0.21841,0.00013,19.46226]
[1778448488188,35.07,80750.37,17.8,-0.21808,0.00013,19.44596]
[1778448488343,35.07,80750.37,17.8,-0.21808,0.00013,19.44596]
[1778448488660,35.07,80750.37,17.8,-0.21808,0.00013,19.44592]
[1778448489488,35.07,80750.37,17.8,-0.21808,0.00013,19.44592]
[1778448489602,35.07,80750.37,17.8,-0.21808,0.00013,19.44592]
[1778448489657,35.07,80760.7,17.8,-0.21676,0.00013,19.38063]
[1778448491717,35.07,80766.63,17.8,-0.21601,0.00013,19.34311]
[1778448491784,35.07,80769.01,17.8,-0.21571,0.00013,19.32806]
[1778448494509,35.07,80772.42,17.8,-0.21527,0.00013,19.30624]
[1778448495453,35.07,80772.71,17.8,-0.21523,0.00013,19.3043]
[1778448498526,35.07,80774.43,17.8,-0.21501,0.00013,19.29311]
[1778448504303,35.07,80780.15,17.8,-0.21428,0.00013,19.25632]
[1778448506100,35.07,80779.97,17.8,-0.2143,0.00013,19.2574]
[1778448512106,35.07,80780.24,17.8,-0.21426,0.00013,19.25534]
[1778448519408,35.07,80784.57,17.8,-0.21368,0.00013,19.22303]
[1778448524443,35.07,80786.2,17.8,-0.21347,0.00013,19.21246]
[1778448529478,35.07,80787.22,17.8,-0.21334,0.00013,19.20576]
[1778448534513,35.07,80791.57,17.8,-0.21279,0.00013,19.17802]
[1778448539550,35.07,80792.14,17.8,-0.21272,0.00013,19.17446]
[1778448544592,35.07,80792.74,17.8,-0.21265,0.00013,19.17083]
[1778448546635,35.07,80794.89,17.8,-0.21238,0.00013,19.15719]
[1778448548187,35.07,80799.05,17.8,-0.21186,0.00013,19.13088]
[1778448548310,35.07,80799.05,17.8,-0.21186,0.00013,19.13088]
[1778448548353,35.07,80799.05,17.8,-0.21186,0.00013,19.13088]
[1778448548870,35.07,80804.64,17.8,-0.21116,0.00012,19.09535]
[1778448549253,35.07,80804.64,17.8,-0.21116,0.00012,19.09535]
[1778448549286,35.07,80804.64,17.8,-0.21116,0.00012,19.09535]
[1778448549708,35.07,80804.64,17.8,-0.21116,0.00012,19.09535]
[1778448549808,35.07,80807.79,17.8,-0.21077,0.00012,19.07526]
[1778448550128,35.07,80807.79,17.8,-0.21077,0.00012,19.07526]
[1778448552360,35.07,80810.59,17.8,-0.21042,0.00012,19.0572]
[1778448557679,35.07,80811.18,17.8,-0.21034,0.00012,19.05296]
[1778448562714,35.06,80810.26,17.8,-0.21044,0.00012,19.05846]
[1778448567749,35.06,80818.45,17.8,-0.20942,0.00012,19.00575]
[1778448572507,35.06,80820.17,17.8,-0.20917,0.00012,18.99027]
[1778448577850,35.06,80824.05,17.8,-0.20869,0.00012,18.96544]
[1778448582854,35.06,80826.9,17.8,-0.20834,0.00012,18.94726]
[1778448585761,35.06,80827.36,17.8,-0.20828,0.00012,18.94434]
[1778448590912,35.06,80827.69,17.8,-0.20824,0.00012,18.94227]
[1778448595947,35.06,80827.56,17.8,-0.20826,0.00012,18.94314]
[1778448600982,35.06,80827.49,17.8,-0.20827,0.00012,18.94363]
[1778448606017,35.06,80828.09,17.8,-0.20819,0.00012,18.93982]
[1778448609425,35.06,80835.91,17.8,-0.20723,0.00012,18.88968]
[1778448615080,35.07,80836.01,17.8,-0.20722,0.00012,18.88944]
[1778448616292,35.07,80836.01,17.8,-0.20722,0.00012,18.88944]
[1778448616328,35.07,80836.01,17.8,-0.20722,0.00012,18.88944]
[1778448616469,35.07,80836.01,17.8,-0.20722,0.00012,18.88944]
[1778448616603,35.07,80836.01,17.8,-0.20722,0.00012,18.88944]
[1778448616908,35.07,80836.05,17.8,-0.20722,0.00012,18.88929]
[1778448617168,35.07,80836.05,17.8,-0.20722,0.00012,18.88929]
[1778448617831,35.07,80840.56,17.8,-0.20666,0.00012,18.86023]
[1778448618046,35.07,80840.56,17.8,-0.20666,0.00012,18.86023]
[1778448618700,35.07,80840.56,17.8,-0.20666,0.00012,18.86023]
[1778448619155,35.07,80846.4,17.8,-0.20596,0.00012,18.82357]
[1778448619773,35.07,80846.42,17.8,-0.20596,0.00012,18.82358]
[1778448620200,35.07,80846.42,17.8,-0.20596,0.00012,18.82358]
[1778448620297,35.07,80849.65,17.8,-0.20556,0.00012,18.80278]
[1778448622257,35.06,80849.94,17.8,-0.2055,0.00012,18.79961]
[1778448622287,35.06,80851.1,17.8,-0.20536,0.00012,18.79201]
[1778448628501,35.06,80851.77,17.8,-0.20524,0.00012,18.78582]
[1778448628537,35.06,80851.77,17.8,-0.20524,0.00012,18.78582]
[1778448628549,35.06,80851.74,17.8,-0.20524,0.00012,18.7857]
[1778448634788,35.06,80859.9,17.8,-0.20419,0.00012,18.72775]
[1778448634999,35.06,80859.9,17.8,-0.20419,0.00012,18.72775]
[1778448643276,35.06,80861.77,17.8,-0.20398,0.00012,18.71686]
[1778448648015,35.06,80861.97,17.8,-0.20396,0.00012,18.71572]
[1778448653346,35.06,80862.97,17.8,-0.20387,0.00012,18.71111]
[1778448658381,35.07,80859.95,17.8,-0.20429,0.00012,18.73294]
[1778448661067,35.07,80859.95,17.8,-0.20429,0.00012,18.73294]
[1778448661402,35.07,80850.14,17.8,-0.20551,0.00012,18.79734]
[1778448663729,35.07,80848.79,17.8,-0.20568,0.00012,18.80606]
[1778448663759,35.07,80848.79,17.8,-0.20568,0.00012,18.80606]
[1778448663774,35.07,80848.79,17.8,-0.20568,0.00012,18.80606]
[1778448664508,35.07,80848.86,17.8,-0.20567,0.00012,18.80563]
[1778448664804,35.07,80848.86,17.8,-0.20567,0.00012,18.80563]
[1778448665419,35.07,80853.37,17.8,-0.20511,0.00012,18.77661]
[1778448665430,35.07,80857.54,17.8,-0.2046,0.00012,18.74979]
[1778448666739,35.07,80857.54,17.8,-0.2046,0.00012,18.74979]
[1778448666828,35.08,80858.32,17.8,-0.20452,0.00012,18.74509]
[1778448667650,35.08,80858.32,17.8,-0.20452,0.00012,18.74509]
[1778448667772,35.08,80858.32,17.8,-0.20452,0.00012,18.74509]
[1778448671727,35.08,80859.93,17.8,-0.20432,0.00012,18.73507]
[1778448671828,35.08,80859.92,17.8,-0.20433,0.00012,18.73522]
[1778448674015,35.08,80859.9,17.8,-0.20433,0.00012,18.73538]
[1778448678202,35.08,80856.41,17.8,-0.20476,0.00012,18.75786]
[1778448683567,35.08,80855.66,17.8,-0.20485,0.00012,18.76257]
[1778448688603,35.08,80854.34,17.8,-0.20501,0.00012,18.77087]
[1778448691924,35.08,80850.57,17.8,-0.20543,0.00012,18.79062]
[1778448692951,35.08,80848.8,17.8,-0.20565,0.00012,18.80193]
[1778448692988,35.08,80848.8,17.8,-0.20565,0.00012,18.80193]
[1778448693053,35.08,80836.87,17.8,-0.20712,0.00012,18.87853]
[1778448693309,35.08,80836.87,17.8,-0.20712,0.00012,18.87853]
[1778448693320,35.08,80836.87,17.8,-0.20712,0.00012,18.87853]
[1778448694441,35.08,80830.6,17.8,-0.20789,0.00012,18.91887]
[1778448694503,35.08,80830.6,17.8,-0.20789,0.00012,18.91887]
[1778448695118,35.08,80830.6,17.8,-0.20789,0.00012,18.91887]
[1778448695564,35.08,80835.01,17.8,-0.20735,0.00012,18.89062]
[1778448695827,35.08,80847.21,17.8,-0.20585,0.00012,18.8123]
[1778448696227,35.08,80847.21,17.8,-0.20585,0.00012,18.8123]
[1778448696505,35.08,80847.21,17.8,-0.20585,0.00012,18.8123]
[1778448697291,35.08,80848.81,17.8,-0.20565,0.00012,18.80217]
[1778448697359,35.08,80848.81,17.8,-0.20565,0.00012,18.80217]
[1778448697489,35.08,80848.81,17.8,-0.20565,0.00012,18.80217]
[1778448697891,35.08,80848.81,17.8,-0.20565,0.00012,18.80217]
[1778448698084,35.08,80848.97,17.8,-0.20564,0.00012,18.80131]
[1778448699679,35.08,80859.0,17.8,-0.2044,0.00012,18.73655]
[1778448704714,35.08,80860.4,17.8,-0.20423,0.00012,18.72743]
[1778448706086,35.08,80860.4,17.8,-0.20423,0.00012,18.72743]
[1778448711241,35.08,80863.63,17.8,-0.20384,0.00012,18.70665]
[1778448717805,35.08,80863.5,17.8,-0.20386,0.00012,18.70785]
[1778448723848,35.08,80867.99,17.8,-0.20332,0.00012,18.67931]
[1778448727969,35.09,80873.61,17.8,-0.20268,0.00012,18.64543]
[1778448731512,35.09,80873.66,17.8,-0.20269,0.00012,18.64627]
[1778448736939,35.09,80875.44,17.8,-0.20249,0.00012,18.63536]
[1778448737297,35.09,80875.44,17.8,-0.20249,0.00012,18.63536]
[1778448742981,35.09,80875.48,17.8,-0.2025,0.00012,18.6359]
[1778448743376,35.09,80875.48,17.8,-0.2025,0.00012,18.6359]
[1778448745254,35.09,80876.24,17.8,-0.20241,0.00012,18.63127]
[1778448746179,35.09,80879.81,17.8,-0.20198,0.00012,18.60834]
[1778448751796,35.09,80880.9,17.8,-0.20182,0.00012,18.59699]
[1778448753479,35.09,80881.34,17.8,-0.20177,0.00012,18.59422]
[1778448754135,35.09,80881.34,17.8,-0.20177,0.00012,18.59422]
[1778448754058,35.09,80885.46,17.8,-0.20127,0.00012,18.5676]
[1778448759093,35.09,80886.75,17.8,-0.2011,0.00012,18.55886]
[1778448764128,35.09,80887.76,17.8,-0.20098,0.00012,18.55199]
[1778448769163,35.09,80896.05,17.8,-0.19997,0.00012,18.49798]
[1778448774198,35.09,80895.8,17.8,-0.2,0.00012,18.49964]
[1778448775097,35.09,80895.8,17.8,-0.2,0.00012,18.49964]
[1778448775304,35.09,80901.78,17.8,-0.19928,0.00012,18.46086]
[1778448775306,35.09,80901.78,17.8,-0.19928,0.00012,18.46086]
[1778448781247,35.09,80904.64,17.8,-0.19894,0.00012,18.44273]
[1778448786282,35.09,80904.94,17.8,-0.19891,0.00012,18.44131]
[1778448795022,35.1,80906.33,17.8,-0.19875,0.00012,18.43256]
[1778448801387,35.1,80910.35,17.8,-0.19829,0.00012,18.40759]
[1778448806422,35.1,80910.84,17.8,-0.19824,0.00012,18.40493]
[1778448810451,35.1,80921.9,17.8,-0.19692,0.00012,18.3334]
[1778448812374,35.1,80923.17,17.8,-0.19674,0.00012,18.32086]
[1778448817500,35.1,80923.82,17.8,-0.19669,0.00012,18.31779]
[1778448822535,35.11,80924.42,17.8,-0.19663,0.00012,18.31492]
[1778448827570,35.11,80925.17,17.8,-0.19656,0.00012,18.31115]
[1778448832605,35.11,80920.12,17.8,-0.19718,0.00012,18.34502]
[1778448838279,35.11,80912.32,17.8,-0.19813,0.00012,18.3963]
[1778448843357,35.12,80909.17,17.8,-0.19851,0.00012,18.41725]
[1778448843364,35.12,80909.17,17.8,-0.19851,0.00012,18.41725]
[1778448844444,35.12,80902.19,17.8,-0.19935,0.00012,18.46262]
[1778448844918,35.12,80893.64,17.8,-0.20039,0.00012,18.51804]
[1778448846335,35.12,80888.85,17.8,-0.20097,0.00012,18.54915]
[1778448849251,35.12,80885.35,17.8,-0.20139,0.00012,18.57188]
[1778448852749,35.12,80881.64,17.8,-0.20184,0.00012,18.59595]
[1778448855253,35.12,80869.37,17.8,-0.20334,0.00012,18.67515]
[1778448860804,35.12,80868.2,17.8,-0.20347,0.00012,18.68225]
[1778448863399,35.12,80868.51,17.8,-0.20343,0.00012,18.68011]
[1778448863433,35.12,80868.51,17.8,-0.20343,0.00012,18.68011]
[1778448864259,35.12,80857.23,17.8,-0.20481,0.00012,18.75272]
[1778448865027,35.12,80857.23,17.8,-0.20481,0.00012,18.75272]
[1778448865046,35.11,80852.63,17.8,-0.20537,0.00012,18.78215]
[1778448865925,35.11,80852.63,17.8,-0.20537,0.00012,18.78215]
[1778448865987,35.11,80852.2,17.8,-0.20542,0.00012,18.78487]
[1778448870454,35.11,80851.04,17.8,-0.20555,0.00012,18.79149]
[1778448870510,35.11,80851.04,17.8,-0.20555,0.00012,18.79149]
[1778448873133,35.11,80848.88,17.8,-0.20577,0.00012,18.8005]
[1778448873172,35.11,80848.88,17.8,-0.20577,0.00012,18.8005]
[1778448873328,35.11,80848.58,17.8,-0.2058,0.00012,18.80219]
[1778448873480,35.11,80848.58,17.8,-0.2058,0.00012,18.80219]
[1778448873895,35.11,80847.8,17.8,-0.2059,0.00012,18.80711]
[1778448875521,35.11,80846.79,17.8,-0.20602,0.00012,18.81335]
[1778448875909,35.11,80845.06,17.8,-0.20623,0.00012,18.82421]
[1778448876916,35.11,80834.82,17.8,-0.20749,0.00012,18.8898]
[1778448881951,35.11,80832.93,17.8,-0.2077,0.00012,18.90088]
[1778448882843,35.11,80832.93,17.8,-0.2077,0.00012,18.90088]
[1778448882906,35.11,80832.93,17.8,-0.2077,0.00012,18.90088]
[1778448887523,35.1,80838.79,17.8,-0.20696,0.00012,18.86232]
[1778448887771,35.1,80838.79,17.8,-0.20696,0.00012,18.86232]
[1778448888308,35.1,80838.79,17.8,-0.20696,0.00012,18.86232]
[1778448887993,35.1,80843.1,17.8,-0.20642,0.00012,18.83446]
[1778448888520,35.1,80843.1,17.8,-0.20642,0.00012,18.83446]
[1778448889155,35.1,80843.1,17.8,-0.20642,0.00012,18.83446]
[1778448889242,35.1,80847.26,17.8,-0.20591,0.00012,18.80772]
[1778448894662,35.1,80848.33,17.8,-0.20577,0.00012,18.80025]
[1778448901331,35.1,80848.14,17.8,-0.20579,0.00012,18.80112]
[1778448908386,35.1,80846.24,17.8,-0.206,0.00012,18.81204]
[1778448913816,35.09,80850.78,17.8,-0.20543,0.00012,18.78226]
[1778448922232,35.09,80857.31,17.8,-0.20462,0.00012,18.73967]
[1778448927722,35.09,80856.64,17.8,-0.20469,0.00012,18.7438]
[1778448931899,35.09,80850.04,17.8,-0.20546,0.00012,18.78142]
[1778448931946,35.09,80850.04,17.8,-0.20546,0.00012,18.78142]
[1778448932024,35.09,80850.04,17.8,-0.20546,0.00012,18.78142]
[1778448936120,35.09,80840.86,17.8,-0.20658,0.00012,18.83981]
[1778448936486,35.09,80840.86,17.8,-0.20658,0.00012,18.83963]
[1778448937253,35.09,80840.86,17.8,-0.20658,0.00012,18.83963]
[1778448941592,35.09,80837.74,17.8,-0.20695,0.00012,18.85871]
[1778448941744,35.09,80837.74,17.8,-0.20695,0.00012,18.85871]
[1778448942372,35.08,80836.67,17.8,-0.20707,0.00012,18.86538]
[1778448947407,35.08,80830.92,17.8,-0.20778,0.00012,18.9019]
[1778448952442,35.08,80833.61,17.8,-0.20743,0.00012,18.88403]
[1778448954236,35.08,80833.61,17.8,-0.20743,0.00012,18.88403]
[1778448954347,35.08,80833.61,17.8,-0.20743,0.00012,18.88403]
[1778448954357,35.08,80833.61,17.8,-0.20743,0.00012,18.88403]
[1778448955213,35.08,80833.61,17.8,-0.20743,0.00012,18.88394]
[1778448955375,35.08,80837.11,17.8,-0.207,0.00012,18.86138]
[1778448956470,35.08,80849.69,17.8,-0.20544,0.00012,18.78012]
[1778448963519,35.08,80848.3,17.8,-0.2056,0.00012,18.78818]
[1778448968554,35.08,80848.37,17.8,-0.20558,0.00012,18.7871]
[1778448973589,35.07,80851.38,17.8,-0.2052,0.00012,18.76713]
[1778448980638,35.07,80852.81,17.8,-0.20501,0.00012,18.75729]
[1778448985827,35.07,80853.47,17.8,-0.20492,0.00012,18.7527]
[1778448991006,35.07,80851.5,17.8,-0.20516,0.00012,18.76508]
[1778448996785,35.07,80850.47,17.8,-0.20524,0.00012,18.76653]
[1778449002827,35.07,80850.58,17.8,-0.20521,0.00012,18.76519]
[1778449008869,35.06,80852.44,17.8,-0.20497,0.00012,18.75259]
[1778449014911,35.06,80852.78,17.8,-0.20492,0.00012,18.7499]
[1778449019946,35.06,80852.33,17.8,-0.20497,0.00012,18.75238]
[1778449025399,35.06,80852.69,17.8,-0.20492,0.00012,18.74971]
[1778449029224,35.06,80861.46,17.8,-0.20384,0.00012,18.69287]
[1778449031470,35.06,80864.38,17.8,-0.20348,0.00012,18.67404]
[1778449031486,35.06,80865.87,17.8,-0.2033,0.00012,18.66444]
[1778449034740,35.06,80871.47,17.8,-0.20262,0.00012,18.62815]
[1778449034764,35.06,80871.47,17.8,-0.20262,0.00012,18.62815]
[1778449034804,35.06,80871.47,17.8,-0.20262,0.00012,18.62815]
[1778449034947,35.06,80871.47,17.8,-0.20262,0.00012,18.62815]
[1778449035021,35.06,80871.47,17.8,-0.20262,0.00012,18.62815]
[1778449035258,35.06,80871.47,17.8,-0.20262,0.00012,18.62815]
[1778449035275,35.06,80885.32,17.8,-0.20093,0.00012,18.53842]
[1778449035889,35.06,80885.32,17.8,-0.20093,0.00012,18.53842]
[1778449036058,35.06,80897.31,17.8,-0.19948,0.00012,18.46069]
[1778449041348,35.06,80894.67,17.8,-0.1998,0.00012,18.47787]
[1778449047135,35.06,80893.06,17.8,-0.2,0.00012,18.48841]
[1778449050156,35.06,80881.71,17.8,-0.20137,0.00012,18.56205]
[1778449054032,35.06,80879.87,17.8,-0.20156,0.00012,18.56926]
[1778449054042,35.06,80879.87,17.8,-0.20156,0.00012,18.56926]
[1778449054103,35.06,80879.87,17.8,-0.20156,0.00012,18.56926]
[1778449054109,35.06,80879.87,17.8,-0.20156,0.00012,18.56926]
[1778449054123,35.06,80879.87,17.8,-0.20156,0.00012,18.56926]
[1778449054269,35.06,80879.87,17.8,-0.20156,0.00012,18.56926]
[1778449054270,35.06,80879.87,17.8,-0.20156,0.00012,18.56926]
[1778449054468,35.06,80875.68,17.8,-0.20207,0.00012,18.59631]
[1778449054808,35.06,80875.68,17.8,-0.20207,0.00012,18.59631]
[1778449054907,35.06,80875.68,17.8,-0.20207,0.00012,18.59631]
[1778449055017,35.06,80875.68,17.8,-0.20207,0.00012,18.59631]
[1778449055432,35.06,80875.68,17.8,-0.20207,0.00012,18.59631]
[1778449055484,35.06,80852.71,17.8,-0.20488,0.00012,18.74473]
[1778449057098,35.06,80847.69,17.8,-0.20549,0.00012,18.77707]
[1778449062243,35.06,80844.28,17.8,-0.20591,0.00012,18.7987]
[1778449062340,35.06,80844.28,17.8,-0.20591,0.00012,18.7987]
[1778449065949,35.06,80841.81,17.8,-0.2062,0.00012,18.81423]
[1778449067730,35.06,80835.78,17.8,-0.20694,0.00012,18.85278]
[1778449068394,35.06,80835.78,17.8,-0.20694,0.00012,18.85278]
[1778449069466,35.06,80835.55,17.8,-0.20697,0.00012,18.85411]
[1778449070390,35.06,80834.75,17.8,-0.20707,0.00012,18.85911]
[1778449071863,35.06,80840.67,17.8,-0.20633,0.00012,18.82075]
[1778449075325,35.05,80841.34,17.8,-0.20624,0.00012,18.81623]
[1778449075544,35.05,80841.31,17.8,-0.20624,0.00012,18.81621]
[1778449075655,35.05,80841.31,17.8,-0.20624,0.00012,18.81621]
[1778449077226,35.05,80841.57,17.8,-0.20621,0.00012,18.81444]
[1778449080784,35.05,80841.27,17.8,-0.20624,0.00012,18.81597]
[1778449081376,35.05,80844.6,17.8,-0.20583,0.00012,18.79444]
[1778449083390,35.05,80853.6,17.8,-0.20471,0.00012,18.73607]
[1778449088425,35.05,80855.38,17.8,-0.20448,0.00012,18.72385]
[1778449089728,35.05,80856.09,17.8,-0.20439,0.00012,18.71912]
[1778449095474,35.05,80856.9,17.8,-0.20428,0.00012,18.71303]
[1778449099303,35.05,80856.9,17.8,-0.20428,0.00012,18.71303]
[1778449101832,35.04,80847.74,17.8,-0.20538,0.00012,18.77121]
[1778449111587,35.04,80846.89,17.8,-0.20541,0.00012,18.76998]
[1778449118091,35.03,80846.44,17.8,-0.20545,0.00012,18.77175]
[1778449124911,35.03,80844.71,17.8,-0.20563,0.00012,18.78128]
[1778449125155,35.03,80844.71,17.8,-0.20563,0.00012,18.78128]
[1778449125594,35.03,80843.31,17.8,-0.2058,0.00012,18.78984]
[1778449125622,35.03,80843.31,17.8,-0.2058,0.00012,18.78984]
[1778449125735,35.03,80843.31,17.8,-0.2058,0.00012,18.78984]
[1778449126495,35.03,80838.96,17.8,-0.20633,0.00012,18.81761]
[1778449127182,35.03,80838.96,17.8,-0.20633,0.00012,18.81761]
[1778449130898,35.03,80836.34,17.8,-0.20664,0.00012,18.83407]
[1778449133368,35.03,80834.27,17.8,-0.20689,0.00012,18.84698]
[1778449135364,35.02,80832.84,17.8,-0.20706,0.00012,18.85586]
[1778449137213,35.02,80834.2,17.8,-0.20689,0.00012,18.84677]
[1778449137314,35.02,80840.78,17.8,-0.20607,0.00012,18.80425]
[1778449138642,35.02,80842.55,17.8,-0.20585,0.00012,18.79259]
[1778449138876,35.02,80839.44,17.8,-0.20623,0.00012,18.81238]
[1778449143921,35.02,80833.16,17.8,-0.20699,0.00012,18.85201]
[1778449149740,35.02,80834.6,17.8,-0.2068,0.00012,18.84184]
[1778449151580,35.02,80834.44,17.8,-0.20681,0.00012,18.8427]
[1778449151605,35.02,80834.44,17.8,-0.20681,0.00012,18.8427]
[1778449152222,35.02,80833.95,17.8,-0.20687,0.00012,18.84568]
[1778449152323,35.02,80827.74,17.8,-0.20764,0.00012,18.88544]
[1778449152974,35.02,80827.74,17.8,-0.20764,0.00012,18.88544]
[1778449153003,35.02,80827.74,17.8,-0.20764,0.00012,18.88544]
[1778449159072,35.01,80821.95,17.8,-0.20834,0.00012,18.92195]
[1778449161596,35.01,80811.15,17.8,-0.20968,0.00012,18.99079]
[1778449162092,35.01,80811.15,17.8,-0.20968,0.00012,18.99079]
[1778449162152,35.01,80811.15,17.8,-0.20968,0.00012,18.99079]
[1778449162192,35.01,80811.15,17.8,-0.20968,0.00012,18.99079]
[1778449163877,35.01,80803.02,17.8,-0.21069,0.00013,19.04244]
[1778449164280,35.01,80803.02,17.8,-0.21069,0.00013,19.04244]
[1778449164376,35.01,80803.02,17.8,-0.21069,0.00013,19.04244]
[1778449164479,35.01,80797.16,17.8,-0.21141,0.00013,19.07965]
[1778449164646,35.01,80797.16,17.8,-0.21141,0.00013,19.07965]
[1778449164959,35.01,80784.4,17.8,-0.21302,0.00013,19.16104]
[1778449168028,35.01,80782.88,17.8,-0.2132,0.00013,19.1705]
[1778449171259,35.01,80776.43,17.8,-0.21401,0.00013,19.21116]
[1778449173225,35.01,80775.81,17.8,-0.21405,0.00013,19.21038]
[1778449173516,35.01,80775.81,17.8,-0.21405,0.00013,19.21038]
[1778449174178,35.01,80766.69,17.8,-0.2152,0.00013,19.26798]
[1778449175134,35.01,80766.69,17.8,-0.2152,0.00013,19.26798]
[1778449175248,35.01,80766.69,17.8,-0.2152,0.00013,19.26798]
[1778449175276,35.01,80779.74,17.8,-0.21354,0.00013,19.1848]
[1778449181088,35.0,80779.3,17.8,-0.21358,0.00013,19.18679]
[1778449184111,35.0,80769.51,17.8,-0.21481,0.00013,19.24855]
[1778449189148,35.0,80765.78,17.8,-0.21526,0.00013,19.27108]
[1778449194183,34.99,80765.67,17.8,-0.21525,0.00013,19.27059]
[1778449199218,34.99,80763.86,17.8,-0.21546,0.00013,19.28094]
[1778449200659,34.99,80763.86,17.8,-0.21546,0.00013,19.28094]
[1778449200746,34.99,80763.95,17.8,-0.21544,0.00013,19.28013]
[1778449201412,34.99,80763.95,17.8,-0.21544,0.00013,19.28013]
[1778449201474,34.99,80778.37,17.8,-0.21362,0.00013,19.18823]
[1778449202920,34.99,80780.35,17.8,-0.21336,0.00013,19.17549]
[1778449203616,34.99,80780.35,17.8,-0.21336,0.00013,19.17549]
[1778449204993,34.99,80780.35,17.8,-0.21336,0.00013,19.17528]
[1778449205770,34.99,80780.0,17.8,-0.2134,0.00013,19.1774]
[1778449206576,34.99,80780.0,17.8,-0.2134,0.00013,19.1774]
[1778449211457,34.99,80782.29,17.8,-0.2131,0.00013,19.16226]
[1778449212556,34.99,80782.86,17.8,-0.21303,0.00013,19.15854]
[1778449212623,34.99,80791.12,17.8,-0.21199,0.00013,19.10577]
[1778449215154,34.99,80798.36,17.8,-0.21107,0.00013,19.05923]
[1778449220365,34.98,80803.01,17.8,-0.21049,0.00013,19.02913]
[1778449225401,34.98,80807.7,17.8,-0.2099,0.00012,18.99897]
[1778449230436,34.98,80808.1,17.8,-0.20985,0.00012,18.99644]
[1778449233773,34.98,80809.06,17.8,-0.2097,0.00012,18.9859]
[1778449235482,34.98,80799.15,17.8,-0.21094,0.00013,19.0494]
[1778449238972,34.98,80795.91,17.8,-0.21134,0.00013,19.06991]
[1778449239509,34.98,80794.27,17.8,-0.21154,0.00013,19.08033]
[1778449244544,34.98,80791.05,17.8,-0.21195,0.00013,19.10111]
[1778449249579,34.98,80789.66,17.8,-0.21213,0.00013,19.11023]
[1778449253263,34.99,80789.31,17.8,-0.21218,0.00013,19.11259]
[1778449253607,34.99,80797.39,17.8,-0.21116,0.00013,19.06101]
[1778449255621,34.98,80806.62,17.8,-0.21001,0.00012,19.00179]
[1778449256251,34.98,80806.62,17.8,-0.21001,0.00012,19.00179]
[1778449256850,34.98,80806.92,17.8,-0.20997,0.00012,18.99989]
[1778449261324,34.99,80807.94,17.8,-0.20984,0.00012,18.9935]
[1778449261663,34.99,80809.34,17.8,-0.20967,0.00012,18.98457]
[1778449262965,34.99,80809.41,17.8,-0.20966,0.00012,18.98402]
[1778449263997,34.98,80809.37,17.8,-0.20966,0.00012,18.98418]
[1778449266005,34.98,80810.0,17.8,-0.20958,0.00012,18.97995]
[1778449272750,34.98,80807.95,17.8,-0.20982,0.00012,18.99244]
[1778449277787,34.98,80804.72,17.8,-0.21022,0.00013,19.01251]
[1778449279979,34.98,80804.62,17.8,-0.21022,0.00013,19.01287]
[1778449280023,34.98,80804.62,17.8,-0.21022,0.00013,19.01287]
[1778449280061,34.98,80804.62,17.8,-0.21022,0.00013,19.01287]
[1778449280139,34.98,80804.62,17.8,-0.21022,0.00013,19.01287]
[1778449280337,34.98,80804.62,17.8,-0.21022,0.00013,19.01287]
[1778449280522,34.98,80804.62,17.8,-0.21022,0.00013,19.01273]
[1778449281392,34.98,80804.62,17.8,-0.21022,0.00013,19.01273]
[1778449281696,34.98,80780.06,17.8,-0.21331,0.00013,19.16967]
[1778449283730,34.98,80772.55,17.8,-0.21425,0.00013,19.21731]
[1778449285056,34.98,80781.01,17.8,-0.21317,0.00013,19.16301]
[1778449285270,34.98,80781.01,17.8,-0.21317,0.00013,19.16301]
[1778449288871,34.98,80789.2,17.8,-0.21213,0.00013,19.11015]
[1778449293100,34.97,80792.64,17.8,-0.21166,0.00013,19.08336]
[1778449294948,34.97,80793.23,17.8,-0.21158,0.00013,19.07944]
[1778449295018,34.97,80793.38,17.8,-0.21156,0.00013,19.07841]
[1778449296013,34.97,80793.38,17.8,-0.21156,0.00013,19.07841]
[1778449301953,34.97,80796.16,17.8,-0.21119,0.00013,19.05926]
[1778449310010,34.97,80795.98,17.8,-0.21119,0.00013,19.05909]
[1778449313846,34.96,80796.25,17.8,-0.21114,0.00013,19.0569]
[1778449316259,34.96,80797.35,17.8,-0.211,0.00013,19.04956]
[1778449319111,34.96,80797.47,17.8,-0.21098,0.00013,19.04864]
[1778449320926,34.96,80797.47,17.8,-0.21097,0.00013,19.04822]
[1778449322996,34.96,80798.76,17.8,-0.2108,0.00013,19.03955]
[1778449325526,34.96,80798.43,17.8,-0.21084,0.00013,19.04154]
[1778449325686,34.96,80798.43,17.8,-0.21084,0.00013,19.04154]
[1778449327129,34.96,80813.8,17.8,-0.20891,0.00012,18.9425]
[1778449332836,34.96,80814.2,17.8,-0.20886,0.00012,18.93989]
[1778449338219,34.96,80813.21,17.8,-0.20898,0.00012,18.94605]
[1778449343254,34.96,80814.18,17.8,-0.20886,0.00012,18.93957]
[1778449347449,34.96,80817.31,17.8,-0.20846,0.00012,18.91934]
[1778449349514,34.96,80819.02,17.8,-0.20825,0.00012,18.90829]
[1778449355338,34.96,80825.69,17.8,-0.20739,0.00012,18.86099]
[1778449361380,34.96,80825.94,17.8,-0.20736,0.00012,18.85935]
[1778449366419,34.96,80826.21,17.8,-0.20732,0.00012,18.85751]
[1778449371454,34.96,80826.58,17.8,-0.20727,0.00012,18.85497]
[1778449376489,34.96,80826.51,17.8,-0.20728,0.00012,18.85523]
[1778449382642,34.96,80826.33,17.8,-0.2073,0.00012,18.85613]
[1778449383922,34.95,80828.18,17.8,-0.20707,0.00012,18.8441]
[1778449385451,34.95,80828.29,17.8,-0.20705,0.00012,18.84334]
[1778449385485,34.95,80828.29,17.8,-0.20705,0.00012,18.84334]
[1778449385508,34.95,80828.29,17.8,-0.20705,0.00012,18.84334]
[1778449385693,34.95,80830.18,17.8,-0.20682,0.00012,18.83111]
[1778449390808,34.95,80831.65,17.8,-0.20662,0.00012,18.82093]
[1778449392969,34.95,80838.95,17.8,-0.20571,0.00012,18.77334]
[1778449393611,34.95,80844.2,17.8,-0.20506,0.00012,18.73932]
[1778449394495,34.95,80844.2,17.8,-0.20506,0.00012,18.73932]
[1778449394834,34.95,80844.2,17.8,-0.20506,0.00012,18.73932]
[1778449399653,34.95,80854.84,17.8,-0.20373,0.00012,18.66949]
[1778449401362,34.95,80854.91,17.8,-0.20372,0.00012,18.66896]
[1778449406804,34.95,80862.0,17.8,-0.20285,0.00012,18.62282]
[1778449408395,34.95,80863.63,17.8,-0.20265,0.00012,18.61224]
[1778449411030,34.95,80864.18,17.8,-0.20258,0.00012,18.60873]
[1778449411148,34.95,80864.18,17.8,-0.20258,0.00012,18.60873]
[1778449411229,34.95,80864.18,17.8,-0.20258,0.00012,18.60873]
[1778449411738,34.95,80881.39,17.8,-0.20045,0.00012,18.49245]
[1778449413468,34.95,80882.53,17.8,-0.20031,0.00012,18.48505]
[1778449413752,34.95,80879.72,17.8,-0.20066,0.00012,18.50337]
[1778449415034,34.95,80876.36,17.8,-0.20107,0.00012,18.52539]
[1778449421032,34.95,80868.36,17.8,-0.20206,0.00012,18.57811]
[1778449422194,34.95,80867.26,17.8,-0.20219,0.00012,18.58536]
[1778449427762,34.95,80866.32,17.8,-0.20232,0.00012,18.5919]
[1778449427774,34.95,80866.32,17.8,-0.20232,0.00012,18.5919]
[1778449432557,34.95,80863.71,17.8,-0.20264,0.00012,18.60933]
[1778449432561,34.95,80863.71,17.8,-0.20264,0.00012,18.60933]
[1778449432666,34.95,80863.71,17.8,-0.20264,0.00012,18.60933]
[1778449432686,34.95,80863.71,17.8,-0.20264,0.00012,18.60933]
[1778449434965,34.95,80854.69,17.8,-0.20376,0.00012,18.66806]
[1778449441948,34.95,80847.87,17.8,-0.2046,0.00012,18.71232]
[1778449442593,34.95,80847.87,17.8,-0.2046,0.00012,18.71232]
[1778449448538,34.95,80847.94,17.8,-0.20459,0.00012,18.71185]
[1778449454178,34.95,80845.21,17.8,-0.20492,0.00012,18.72942]
[1778449456288,34.95,80844.8,17.8,-0.20497,0.00012,18.73203]
[1778449456523,34.95,80844.8,17.8,-0.20497,0.00012,18.73203]
[1778449460577,34.95,80837.35,17.8,-0.20589,0.00012,18.77997]
[1778449460834,34.95,80837.13,17.8,-0.20591,0.00012,18.78128]
[1778449464426,34.95,80834.69,17.8,-0.20622,0.00012,18.79711]
[1778449464536,34.95,80834.69,17.8,-0.20622,0.00012,18.79711]
[1778449464749,34.95,80834.72,17.8,-0.20621,0.00012,18.79693]
[1778449466116,34.95,80848.97,17.8,-0.20445,0.00012,18.70456]
[1778449468985,34.95,80849.16,17.8,-0.20442,0.00012,18.70329]
[1778449474571,34.95,80860.43,17.8,-0.20301,0.00012,18.62569]
[1778449479300,34.95,80862.67,17.8,-0.20274,0.00012,18.61147]
[1778449484854,34.95,80863.54,17.8,-0.20264,0.00012,18.60627]
[1778449486886,34.95,80852.51,17.8,-0.204,0.00012,18.678]
[1778449487840,34.95,80852.51,17.8,-0.204,0.00012,18.678]
[1778449487857,34.95,80852.51,17.8,-0.204,0.00012,18.678]
[1778449487880,34.95,80852.51,17.8,-0.204,0.00012,18.678]
[1778449487885,34.95,80852.51,17.8,-0.204,0.00012,18.678]
[1778449487898,34.95,80852.51,17.8,-0.204,0.00012,18.678]
[1778449487904,34.95,80845.26,17.8,-0.20489,0.00012,18.72492]
[1778449488848,34.96,80835.6,17.8,-0.20608,0.00012,18.78743]
[1778449489223,34.96,80835.6,17.8,-0.20608,0.00012,18.78743]
[1778449489282,34.96,80835.6,17.8,-0.20608,0.00012,18.78743]
[1778449489924,34.96,80836.8,17.8,-0.20594,0.00012,18.77985]
[1778449490093,34.96,80836.8,17.8,-0.20594,0.00012,18.77985]
[1778449490112,34.96,80836.8,17.8,-0.20594,0.00012,18.77985]
[1778449490276,34.96,80836.8,17.8,-0.20594,0.00012,18.77985]
[1778449490906,34.96,80844.74,17.8,-0.20496,0.00012,18.72858]
[1778449491665,34.96,80844.74,17.8,-0.20496,0.00012,18.72858]
[1778449491668,34.96,80844.74,17.8,-0.20496,0.00012,18.72858]
[1778449491766,34.96,80842.06,17.8,-0.20529,0.00012,18.74584]
[1778449492149,34.96,80842.06,17.8,-0.20529,0.00012,18.74584]
[1778449492244,34.96,80842.06,17.8,-0.20529,0.00012,18.74584]
[1778449493834,34.96,80836.66,17.8,-0.20596,0.00012,18.78082]
[1778449494565,34.96,80831.82,17.8,-0.20656,0.00012,18.81221]
[1778449497850,34.96,80831.06,17.8,-0.20666,0.00012,18.81744]
[1778449499913,34.96,80831.06,17.8,-0.20666,0.00012,18.81764]
[1778449503115,34.96,80829.52,17.8,-0.20686,0.00012,18.82789]
[1778449503743,34.96,80829.52,17.8,-0.20686,0.00012,18.82789]
[1778449503775,34.96,80829.52,17.8,-0.20686,0.00012,18.82789]
[1778449503839,34.96,80829.52,17.8,-0.20686,0.00012,18.82789]
[1778449503917,34.96,80829.52,17.8,-0.20686,0.00012,18.82789]
[1778449503921,34.96,80829.52,17.8,-0.20686,0.00012,18.82789]
[1778449503930,34.96,80829.52,17.8,-0.20686,0.00012,18.82789]
[1778449503928,34.96,80829.42,17.8,-0.20687,0.00012,18.8286]
[1778449504090,34.96,80829.42,17.8,-0.20687,0.00012,18.8286]
[1778449504384,34.96,80838.41,17.8,-0.20576,0.00012,18.77065]
[1778449506068,34.96,80842.68,17.8,-0.20523,0.00012,18.74289]
[1778449511897,34.96,80848.17,17.8,-0.20454,0.00012,18.70677]
[1778449511911,34.96,80848.17,17.8,-0.20454,0.00012,18.70677]
[1778449511998,34.96,80845.6,17.8,-0.20486,0.00012,18.72327]
[1778449512090,34.96,80845.6,17.8,-0.20486,0.00012,18.72327]
[1778449512099,34.96,80845.6,17.8,-0.20486,0.00012,18.72327]
[1778449514148,34.96,80835.56,17.8,-0.2061,0.00012,18.78809]
[1778449514537,34.96,80835.56,17.8,-0.2061,0.00012,18.78809]
[1778449514843,34.96,80835.56,17.8,-0.2061,0.00012,18.78809]
[1778449514943,34.96,80840.91,17.8,-0.20544,0.00012,18.75362]
[1778449515346,34.96,80840.91,17.8,-0.20544,0.00012,18.75362]
[1778449515374,34.96,80840.91,17.8,-0.20544,0.00012,18.75362]
[1778449515461,34.96,80843.97,17.8,-0.20506,0.00012,18.73381]
[1778449520496,34.95,80848.51,17.8,-0.20449,0.00012,18.70375]
[1778449521539,34.95,80848.51,17.8,-0.20449,0.00012,18.70375]
[1778449527545,34.95,80850.36,17.8,-0.20424,0.00012,18.69102]
[1778449532583,34.95,80853.05,17.8,-0.20387,0.00012,18.66874]
[1778449535604,34.95,80865.37,17.8,-0.20236,0.00012,18.58883]
[1778449540639,34.95,80871.22,17.8,-0.20165,0.00012,18.55129]
[1778449542001,34.95,80871.22,17.8,-0.20165,0.00012,18.55129]
[1778449542032,34.95,80871.98,17.8,-0.20156,0.00012,18.54647]
[1778449547688,34.95,80873.67,17.8,-0.20136,0.00012,18.53552]
[1778449548228,34.95,80873.67,17.8,-0.20136,0.00012,18.53552]
[1778449548231,34.95,80873.67,17.8,-0.20136,0.00012,18.53552]
[1778449553234,34.95,80878.59,17.8,-0.20076,0.00012,18.50363]
[1778449559774,34.95,80878.51,17.8,-0.20077,0.00012,18.50439]
[1778449564809,34.95,80880.61,17.8,-0.20052,0.00012,18.49092]
[1778449569879,34.95,80880.12,17.8,-0.20059,0.00012,18.49433]
[1778449575886,34.96,80877.86,17.8,-0.20087,0.00012,18.50935]
[1778449576731,34.96,80877.86,17.8,-0.20087,0.00012,18.50935]
[1778449576893,34.96,80877.62,17.8,-0.2009,0.00012,18.51094]
[1778449578008,34.96,80877.62,17.8,-0.2009,0.00012,18.51094]
[1778449580068,34.96,80870.95,17.8,-0.20172,0.00012,18.55463]
[1778449582926,34.96,80870.0,17.8,-0.20184,0.00012,18.56116]
[1778449587115,34.96,80869.89,17.8,-0.20186,0.00012,18.56212]
[1778449587125,34.96,80869.89,17.8,-0.20186,0.00012,18.56212]
[1778449590212,34.96,80858.96,17.8,-0.20321,0.00012,18.63369]
[1778449596142,34.96,80854.03,17.8,-0.20378,0.00012,18.6612]
[1778449597071,34.96,80854.03,17.8,-0.20378,0.00012,18.6612]
[1778449599072,34.96,80864.81,17.8,-0.20246,0.00012,18.59119]
[1778449604107,34.96,80872.22,17.8,-0.20155,0.00012,18.54334]
[1778449610355,34.96,80872.55,17.8,-0.20152,0.00012,18.54147]
[1778449611045,34.96,80872.55,17.8,-0.20152,0.00012,18.54147]
[1778449616193,34.96,80872.89,17.8,-0.2015,0.00012,18.54035]
[1778449617863,34.96,80872.89,17.8,-0.2015,0.00012,18.54035]
[1778449623611,34.97,80874.01,17.8,-0.20137,0.00012,18.5338]
[1778449629125,34.97,80872.11,17.8,-0.20162,0.00012,18.54704]
[1778449635626,34.97,80869.62,17.8,-0.20194,0.00012,18.56412]
[1778449644390,34.98,80868.24,17.8,-0.20214,0.00012,18.57443]
[1778449650073,34.98,80868.28,17.8,-0.20214,0.00012,18.57459]
[1778449655467,34.98,80859.91,17.8,-0.20315,0.00012,18.6253]
[1778449660504,34.98,80856.23,17.8,-0.2036,0.00012,18.64935]
[1778449665539,34.98,80853.91,17.8,-0.20389,0.00012,18.66432]
[1778449671581,34.98,80853.5,17.8,-0.20393,0.00012,18.6667]
[1778449673029,34.98,80853.5,17.8,-0.20393,0.00012,18.6667]
[1778449678630,34.98,80857.59,17.8,-0.20342,0.00012,18.63985]
[1778449679468,34.98,80857.59,17.8,-0.20342,0.00012,18.63985]
[1778449684677,34.98,80864.5,17.8,-0.20257,0.00012,18.59495]
[1778449688216,34.98,80864.85,17.8,-0.20253,0.00012,18.59268]
[1778449693740,34.98,80865.86,17.8,-0.20241,0.00012,18.58617]
[1778449696469,34.98,80865.65,17.8,-0.20243,0.00012,18.58755]
[1778449702804,34.98,80865.92,17.8,-0.2024,0.00012,18.58584]
[1778449707839,34.98,80866.6,17.8,-0.20232,0.00012,18.58146]
[1778449712874,34.98,80862.86,17.8,-0.20274,0.00012,18.60124]
[1778449718916,34.98,80861.09,17.8,-0.20296,0.00012,18.61244]
[1778449723951,34.98,80861.16,17.8,-0.20294,0.00012,18.6117]
[1778449732011,34.97,80862.07,17.8,-0.20282,0.00012,18.60541]
[1778449737046,34.97,80861.4,17.8,-0.2029,0.00012,18.60959]
[1778449744101,34.97,80860.97,17.8,-0.20295,0.00012,18.61223]
[1778449749136,34.97,80861.08,17.8,-0.20294,0.00012,18.61149]
[1778449754171,34.97,80858.31,17.8,-0.20328,0.00012,18.62941]
[1778449760213,34.97,80857.91,17.8,-0.20332,0.00012,18.63187]
[1778449765248,34.97,80854.87,17.8,-0.20369,0.00012,18.65141]
[1778449765852,34.97,80854.87,17.8,-0.20369,0.00012,18.65141]
[1778449771290,34.97,80854.23,17.8,-0.20373,0.00012,18.65062]
[1778449777855,34.97,80854.23,17.8,-0.20373,0.00012,18.65029]
[1778449783375,34.97,80854.23,17.8,-0.20371,0.00012,18.64959]
[1778449789417,34.97,80854.77,17.8,-0.20364,0.00012,18.64548]
[1778449794453,34.97,80859.34,17.8,-0.20307,0.00012,18.61547]
[1778449799936,34.97,80859.6,17.8,-0.20303,0.00012,18.61349]
[1778449800026,34.97,80859.6,17.8,-0.20303,0.00012,18.61349]
[1778449800128,34.97,80859.6,17.8,-0.20303,0.00012,18.61349]
[1778449800150,34.97,80859.6,17.8,-0.20303,0.00012,18.61349]
[1778449800153,34.97,80859.6,17.8,-0.20303,0.00012,18.61349]
[1778449800228,34.97,80859.6,17.8,-0.20303,0.00012,18.61349]
[1778449800495,34.96,80844.3,17.8,-0.20491,0.00012,18.71243]
[1778449805530,34.96,80844.45,17.8,-0.20487,0.00012,18.71048]
[1778449812011,34.96,80844.32,17.8,-0.20487,0.00012,18.71053]
[1778449817614,34.95,80843.83,17.8,-0.2049,0.00012,18.712]
[1778449823270,34.95,80843.58,17.8,-0.20492,0.00012,18.71272]
[1778449826677,34.95,80853.41,17.8,-0.20369,0.00012,18.64808]
[1778449828306,34.95,80853.41,17.8,-0.20369,0.00012,18.64808]
[1778449835190,34.95,80855.71,17.8,-0.20336,0.00012,18.62807]
[1778449840775,34.95,80856.2,17.8,-0.20329,0.00012,18.62407]
[1778449845810,34.94,80856.3,17.8,-0.20327,0.00012,18.62315]
[1778449851852,34.94,80857.6,17.8,-0.20311,0.00012,18.61457]
[1778449856887,34.94,80859.43,17.8,-0.20288,0.00012,18.60269]
[1778449862060,34.94,80859.56,17.8,-0.20287,0.00012,18.6019]
[1778449868973,34.94,80860.05,17.8,-0.20281,0.00012,18.5989]
[1778449874007,34.95,80860.82,17.8,-0.20272,0.00012,18.59408]
[1778449878279,34.95,80862.77,17.8,-0.20248,0.00012,18.58157]
[1778449878380,34.95,80863.01,17.8,-0.20245,0.00012,18.58008]
[1778449881028,34.95,80864.89,17.8,-0.20222,0.00012,18.56787]
[1778449886097,34.95,80869.43,17.8,-0.20166,0.00012,18.53809]
[1778449891126,34.94,80875.75,17.8,-0.20086,0.00012,18.49242]
[1778449891868,34.94,80875.75,17.8,-0.20086,0.00012,18.49242]
[1778449891899,34.94,80875.75,17.8,-0.20086,0.00012,18.49242]
[1778449897168,34.95,80879.62,17.8,-0.20039,0.00012,18.46754]
[1778449897668,34.95,80879.62,17.8,-0.20039,0.00012,18.46754]
[1778449903307,34.95,80881.51,17.8,-0.20017,0.00012,18.45561]
[1778449905225,34.95,80891.38,17.8,-0.19898,0.00012,18.3916]
[1778449911267,34.95,80892.96,17.8,-0.1988,0.00012,18.38224]
[1778449912639,34.95,80892.99,17.8,-0.1988,0.00012,18.38222]
[1778449913014,34.95,80892.99,17.8,-0.1988,0.00012,18.38222]
[1778449913281,34.95,80894.93,17.8,-0.19857,0.00012,18.36972]
[1778449913886,34.95,80894.93,17.8,-0.19857,0.00012,18.36972]
[1778449917100,34.95,80902.69,17.8,-0.19763,0.00012,18.31917]
[1778449921322,34.95,80903.3,17.8,-0.19756,0.00012,18.3154]
[1778449924355,34.95,80905.74,17.8,-0.19728,0.00012,18.29979]
[1778449924376,34.95,80904.26,17.8,-0.19746,0.00012,18.30955]
[1778449929395,34.95,80901.66,17.8,-0.19778,0.00012,18.32701]
[1778449934430,34.96,80901.08,17.8,-0.19785,0.00012,18.33121]
[1778449939721,34.96,80900.65,17.8,-0.19791,0.00012,18.33432]
[1778449943042,34.96,80890.27,17.8,-0.19917,0.00012,18.4023]
[1778449946049,34.96,80887.16,17.8,-0.19955,0.00012,18.42252]
[1778449946495,34.96,80882.13,17.8,-0.20016,0.00012,18.45525]
[1778449946501,34.96,80882.13,17.8,-0.20016,0.00012,18.45525]
[1778449946646,34.96,80876.43,17.8,-0.20085,0.00012,18.4924]
[1778449948506,34.96,80872.95,17.8,-0.20128,0.00012,18.5152]
[1778449949186,34.96,80872.95,17.8,-0.20128,0.00012,18.5152]
[1778449952516,34.96,80868.69,17.8,-0.20178,0.00012,18.53891]
[1778449955314,34.96,80871.53,17.8,-0.20143,0.00012,18.52067]
[1778449955972,34.96,80871.57,17.8,-0.20143,0.00012,18.52052]
[1778449957414,34.96,80871.25,17.8,-0.20147,0.00012,18.52272]
[1778449959112,34.96,80871.28,17.8,-0.20147,0.00012,18.52275]
[1778449960440,34.96,80870.78,17.8,-0.20154,0.00012,18.5261]
[1778449960456,34.96,80870.78,17.8,-0.20154,0.00012,18.5261]
[1778449960477,34.96,80870.78,17.8,-0.20154,0.00012,18.5261]
[1778449960513,34.96,80870.78,17.8,-0.20154,0.00012,18.5261]
[1778449960534,34.96,80870.78,17.8,-0.20154,0.00012,18.5261]
[1778449960545,34.96,80871.02,17.8,-0.20151,0.00012,18.52464]
[1778449960566,34.96,80871.02,17.8,-0.20151,0.00012,18.52464]
[1778449960694,34.96,80871.02,17.8,-0.20151,0.00012,18.52464]
[1778449960729,34.96,80871.02,17.8,-0.20151,0.00012,18.52464]
[1778449960785,34.96,80871.02,17.8,-0.20151,0.00012,18.52464]
[1778449961316,34.96,80871.02,17.8,-0.20151,0.00012,18.52464]
[1778449961417,34.96,80860.14,17.8,-0.20284,0.00012,18.59537]
[1778449961537,34.96,80860.14,17.8,-0.20284,0.00012,18.59537]
[1778449962442,34.96,80860.14,17.8,-0.20284,0.00012,18.59537]
[1778449961621,34.96,80846.05,17.8,-0.20458,0.00012,18.68679]
[1778449962628,34.96,80844.31,17.8,-0.20479,0.00012,18.69809]
[1778449967959,34.96,80844.2,17.8,-0.2048,0.00012,18.69835]
[1778449968064,34.96,80844.2,17.8,-0.2048,0.00012,18.69835]
[1778449968119,34.96,80844.2,17.8,-0.2048,0.00012,18.69835]
[1778449968154,34.96,80844.2,17.8,-0.2048,0.00012,18.69835]
[1778449968179,34.96,80844.2,17.8,-0.2048,0.00012,18.69835]
[1778449968447,34.96,80844.2,17.8,-0.2048,0.00012,18.69823]
[1778449969697,34.96,80838.54,17.8,-0.2055,0.00012,18.73484]
[1778449970447,34.96,80838.54,17.8,-0.2055,0.00012,18.73484]
[1778449969784,34.96,80832.63,17.8,-0.20623,0.00012,18.77297]
[1778449971049,34.96,80832.63,17.8,-0.20623,0.00012,18.77297]
[1778449971481,34.96,80832.63,17.8,-0.20623,0.00012,18.77297]
[1778449971879,34.96,80831.27,17.8,-0.2064,0.00012,18.78184]
[1778449973562,34.96,80823.57,17.8,-0.20735,0.00012,18.83157]
[1778449974993,34.96,80824.04,17.8,-0.2073,0.00012,18.82856]
[1778449975028,34.96,80823.64,17.8,-0.20735,0.00012,18.83116]
[1778449975872,34.96,80823.64,17.8,-0.20735,0.00012,18.83116]
[1778449975887,34.96,80823.64,17.8,-0.20735,0.00012,18.83116]
[1778449975899,34.96,80823.64,17.8,-0.20735,0.00012,18.83116]
[1778449975945,34.96,80823.64,17.8,-0.20735,0.00012,18.83116]
[1778449976138,34.96,80823.64,17.8,-0.20735,0.00012,18.83116]
[1778449976193,34.96,80823.64,17.8,-0.20735,0.00012,18.83116]
[1778449976443,34.96,80823.64,17.8,-0.20735,0.00012,18.83116]
[1778449976481,34.96,80823.64,17.8,-0.20735,0.00012,18.83116]
[1778449976454,34.96,80823.64,17.8,-0.20735,0.00012,18.83132]
[1778449976632,34.96,80823.64,17.8,-0.20735,0.00012,18.83132]
[1778449977289,34.96,80801.7,17.8,-0.21009,0.00013,18.97262]
[1778449977841,34.96,80801.7,17.8,-0.21009,0.00013,18.97262]
[1778449977911,34.96,80801.7,17.8,-0.21009,0.00013,18.97262]
[1778449977928,34.96,80801.7,17.8,-0.21009,0.00013,18.97262]
[1778449977982,34.96,80801.7,17.8,-0.21009,0.00013,18.97262]
[1778449978108,34.96,80801.7,17.8,-0.21009,0.00013,18.97262]
[1778449978117,34.96,80801.7,17.8,-0.21009,0.00013,18.97262]
[1778449978357,34.96,80800.93,17.8,-0.21019,0.00013,18.97756]
[1778449978794,34.96,80800.93,17.8,-0.21019,0.00013,18.97756]
[1778449978853,34.96,80800.93,17.8,-0.21019,0.00013,18.97756]
[1778449979215,34.96,80788.85,17.8,-0.21171,0.00013,19.05491]
[1778449979797,34.96,80788.85,17.8,-0.21171,0.00013,19.05491]
[1778449981048,34.96,80784.42,17.8,-0.21226,0.00013,19.08318]
[1778449984020,34.96,80780.92,17.8,-0.2127,0.00013,19.1055]
[1778449984040,34.96,80780.92,17.8,-0.2127,0.00013,19.1055]
[1778449984046,34.96,80780.92,17.8,-0.2127,0.00013,19.1055]
[1778449984077,34.96,80780.92,17.8,-0.2127,0.00013,19.1055]
[1778449984204,34.96,80780.92,17.8,-0.2127,0.00013,19.1055]
[1778449984510,34.96,80783.62,17.8,-0.21236,0.00013,19.08824]
[1778449985131,34.96,80797.06,17.8,-0.21067,0.00013,19.00227]
[1778449986064,34.96,80797.06,17.8,-0.21067,0.00013,19.00227]
[1778449986066,34.96,80797.06,17.8,-0.21067,0.00013,19.00227]
[1778449986328,34.96,80797.06,17.8,-0.21067,0.00013,19.00227]
[1778449986415,34.96,80797.06,17.8,-0.21067,0.00013,19.00227]
[1778449986479,34.96,80797.06,17.8,-0.21067,0.00013,19.00227]
[1778449986481,34.96,80797.06,17.8,-0.21067,0.00013,19.00227]
[1778449986467,34.96,80807.71,17.8,-0.20934,0.00013,18.93408]
[1778449987256,34.96,80807.71,17.8,-0.20934,0.00013,18.93408]
[1778449988045,34.96,80800.18,17.8,-0.21028,0.00013,18.98243]
[1778449988378,34.96,80784.14,17.8,-0.2123,0.00013,19.0852]
[1778449989867,34.96,80783.47,17.8,-0.21239,0.00013,19.08948]
[1778449992089,34.96,80783.12,17.8,-0.21243,0.00013,19.09173]
[1778449992142,34.96,80783.12,17.8,-0.21243,0.00013,19.09173]
[1778449996329,34.96,80784.63,17.8,-0.21224,0.00013,19.0821]
[1778450001902,34.96,80784.32,17.8,-0.21228,0.00013,19.08413]
[1778450005168,34.96,80784.39,17.8,-0.21227,0.00013,19.08369]
[1778450006865,34.96,80784.47,17.8,-0.21226,0.00013,19.08317]
[1778450011972,34.96,80784.54,17.8,-0.21222,0.00013,19.07829]
[1778450015410,34.96,80784.44,17.8,-0.21223,0.00013,19.07891]
[1778450019021,34.96,80774.94,17.8,-0.21343,0.00013,19.13935]
[1778450021308,34.96,80774.69,17.8,-0.21346,0.00013,19.14085]
[1778450025130,34.96,80771.35,17.8,-0.21388,0.00013,19.16171]
[1778450025231,34.96,80768.72,17.8,-0.21421,0.00013,19.17833]
[1778450030790,34.96,80768.34,17.8,-0.21425,0.00013,19.1807]
[1778450036140,34.96,80767.1,17.8,-0.21441,0.00013,19.18841]
[1778450041509,34.96,80768.38,17.8,-0.21424,0.00013,19.18011]
[1778450043386,34.96,80768.12,17.8,-0.21427,0.00013,19.18174]
[1778450043474,34.96,80768.26,17.8,-0.21425,0.00013,19.18078]
[1778450048552,34.96,80773.18,17.8,-0.21364,0.00013,19.14997]
[1778450053688,34.96,80775.03,17.8,-0.21342,0.00013,19.13906]
[1778450059074,34.97,80774.04,17.8,-0.21356,0.00013,19.14609]
[1778450059143,34.97,80774.04,17.8,-0.21356,0.00013,19.14609]
[1778450059145,34.97,80774.04,17.8,-0.21356,0.00013,19.14609]
[1778450059151,34.97,80774.04,17.8,-0.21356,0.00013,19.14609]
[1778450059522,34.97,80774.04,17.8,-0.21356,0.00013,19.14609]
[1778450059477,34.97,80777.03,17.8,-0.21319,0.00013,19.12717]
[1778450059832,34.97,80777.03,17.8,-0.21319,0.00013,19.12717]
[1778450059875,34.97,80777.03,17.8,-0.21319,0.00013,19.12717]
[1778450060530,34.97,80786.97,17.8,-0.21193,0.00013,19.06359]
[1778450060827,34.97,80786.97,17.8,-0.21193,0.00013,19.06359]
[1778450061641,34.97,80788.8,17.8,-0.2117,0.00013,19.05185]
[1778450062330,34.97,80788.8,17.8,-0.2117,0.00013,19.05185]
[1778450062919,34.97,80788.97,17.8,-0.21168,0.00013,19.05073]
[1778450064273,34.97,80790.22,17.8,-0.21152,0.00013,19.04271]
[1778450065186,34.97,80790.59,17.8,-0.21147,0.00013,19.04032]
[1778450068121,34.97,80790.15,17.8,-0.21153,0.00013,19.04309]
[1778450068950,34.97,80790.15,17.8,-0.21153,0.00013,19.04308]
[1778450069785,34.97,80790.22,17.8,-0.21152,0.00013,19.04262]
[1778450072953,34.97,80788.78,17.8,-0.21167,0.00013,19.04739]
[1778450074544,34.97,80788.21,17.8,-0.21174,0.00013,19.05103]
[1778450077186,34.97,80787.89,17.8,-0.21178,0.00013,19.05306]
[1778450077428,34.97,80786.03,17.8,-0.21201,0.00013,19.06493]
[1778450078976,34.97,80780.9,17.8,-0.21266,0.00013,19.0977]
[1778450082311,34.96,80775.35,17.8,-0.21336,0.00013,19.13297]
[1778450082463,34.96,80772.12,17.8,-0.21377,0.00013,19.15348]
[1778450083586,34.96,80772.12,17.8,-0.21377,0.00013,19.15348]
[1778450083669,34.96,80771.09,17.8,-0.2139,0.00013,19.16007]
[1778450084482,34.96,80771.09,17.8,-0.2139,0.00013,19.16007]
[1778450084911,34.96,80762.8,17.8,-0.21495,0.00013,19.21286]
[1778450085418,34.96,80762.8,17.8,-0.21495,0.00013,19.21286]
[1778450090051,34.97,80754.87,17.8,-0.21596,0.00013,19.2635]
[1778450092824,34.96,80754.31,17.8,-0.21603,0.00013,19.26688]
[1778450098575,34.96,80754.81,17.8,-0.21597,0.00013,19.26365]
[1778450099067,34.96,80754.81,17.8,-0.21597,0.00013,19.26365]
[1778450104617,34.96,80754.88,17.8,-0.21595,0.00013,19.26266]
[1778450107171,34.96,80754.85,17.8,-0.21595,0.00013,19.26263]
[1778450107213,34.96,80754.85,17.8,-0.21595,0.00013,19.26263]
[1778450107376,34.96,80754.85,17.8,-0.21595,0.00013,19.26263]
[1778450107638,34.96,80759.82,17.8,-0.21531,0.00013,19.23096]
[1778450107795,34.96,80759.82,17.8,-0.21531,0.00013,19.23096]
[1778450108645,34.96,80765.61,17.8,-0.21458,0.00013,19.1943]
[1778450109548,34.96,80765.61,17.8,-0.21458,0.00013,19.1943]
[1778450109652,34.96,80767.35,17.8,-0.21436,0.00013,19.18316]
[1778450109669,34.96,80767.35,17.8,-0.21436,0.00013,19.18316]
[1778450110412,34.96,80767.35,17.8,-0.21436,0.00013,19.18313]
[1778450111231,34.96,80767.35,17.8,-0.21436,0.00013,19.18313]
[1778450111428,34.96,80767.35,17.8,-0.21436,0.00013,19.18313]
[1778450111454,34.96,80767.35,17.8,-0.21436,0.00013,19.18313]
[1778450112175,34.96,80766.68,17.8,-0.21444,0.00013,19.18739]
[1778450112328,34.96,80766.68,17.8,-0.21444,0.00013,19.18739]
[1778450113304,34.96,80767.73,17.8,-0.21431,0.00013,19.18069]
[1778450113342,34.96,80769.31,17.8,-0.21411,0.00013,19.17062]
[1778450114258,34.96,80769.31,17.8,-0.21411,0.00013,19.17062]
[1778450114319,34.96,80770.75,17.8,-0.21393,0.00013,19.16172]
[1778450114860,34.96,80770.75,17.8,-0.21393,0.00013,19.16172]
[1778450114976,34.96,80770.75,17.8,-0.21393,0.00013,19.16172]
[1778450115023,34.96,80770.75,17.8,-0.21393,0.00013,19.16172]
[1778450115047,34.96,80770.75,17.8,-0.21393,0.00013,19.16172]
[1778450115073,34.96,80770.75,17.8,-0.21393,0.00013,19.16172]
[1778450115182,34.96,80770.75,17.8,-0.21393,0.00013,19.16172]
[1778450115781,34.96,80773.53,17.8,-0.21358,0.00013,19.14402]
[1778450115781,34.96,80773.53,17.8,-0.21358,0.00013,19.14402]
[1778450115823,34.96,80773.53,17.8,-0.21358,0.00013,19.14402]
[1778450115856,34.96,80773.53,17.8,-0.21358,0.00013,19.14402]
[1778450115904,34.96,80773.53,17.8,-0.21358,0.00013,19.14402]
[1778450116081,34.96,80773.53,17.8,-0.21358,0.00013,19.14402]
[1778450116563,34.96,80760.07,17.8,-0.21529,0.00013,19.22972]
[1778450117211,34.96,80760.07,17.8,-0.21529,0.00013,19.22972]
[1778450117348,34.96,80760.07,17.8,-0.21529,0.00013,19.22972]
[1778450117444,34.96,80760.07,17.8,-0.21529,0.00013,19.22972]
[1778450117564,34.96,80772.85,17.8,-0.21366,0.00013,19.14831]
[1778450117671,34.96,80772.85,17.8,-0.21366,0.00013,19.14831]
[1778450118102,34.96,80772.85,17.8,-0.21366,0.00013,19.14831]
[1778450118107,34.96,80772.85,17.8,-0.21366,0.00013,19.14831]
[1778450118136,34.96,80772.85,17.8,-0.21366,0.00013,19.14831]
[1778450118149,34.96,80757.56,17.8,-0.21561,0.00013,19.24587]
[1778450119448,34.96,80743.61,17.8,-0.21739,0.00013,19.33447]
[1778450122452,34.96,80739.98,17.8,-0.21786,0.00013,19.35754]
[1778450122503,34.96,80743.22,17.8,-0.21745,0.00013,19.33707]
[1778450127784,34.96,80743.0,17.8,-0.21747,0.00013,19.33806]
[1778450132250,34.96,80740.9,17.8,-0.21773,0.00013,19.35115]
[1778450132705,34.96,80739.89,17.8,-0.21783,0.00013,19.35305]
[1778450132819,34.96,80739.22,17.8,-0.21791,0.00013,19.3572]
[1778450137854,34.96,80735.9,17.8,-0.21834,0.00013,19.37836]
[1778450139425,34.96,80735.9,17.8,-0.21834,0.00013,19.37836]
[1778450140004,34.96,80735.53,17.8,-0.21839,0.00013,19.38072]
[1778450140474,34.96,80731.79,17.8,-0.21887,0.00013,19.40436]
[1778450141125,34.96,80731.79,17.8,-0.21887,0.00013,19.40436]
[1778450141204,34.96,80731.79,17.8,-0.21887,0.00013,19.40436]
[1778450141217,34.96,80731.79,17.8,-0.21887,0.00013,19.40436]
[1778450142866,34.96,80734.0,17.8,-0.21859,0.00013,19.3905]
[1778450148334,34.96,80733.83,17.8,-0.21862,0.00013,19.39192]
[1778450148743,34.96,80734.1,17.8,-0.21858,0.00013,19.39029]
[1778450148747,34.96,80734.1,17.8,-0.21858,0.00013,19.39029]
[1778450148785,34.96,80734.1,17.8,-0.21858,0.00013,19.39029]
[1778450148862,34.96,80734.1,17.8,-0.21858,0.00013,19.39029]
[1778450149240,34.96,80734.1,17.8,-0.21858,0.00013,19.39029]
[1778450149251,34.96,80734.1,17.8,-0.21858,0.00013,19.39029]
[1778450149695,34.96,80737.47,17.8,-0.21815,0.00013,19.36907]
[1778450149783,34.96,80737.47,17.8,-0.21815,0.00013,19.36907]
[1778450149958,34.96,80737.47,17.8,-0.21815,0.00013,19.36907]
[1778450150145,34.96,80737.47,17.8,-0.21815,0.00013,19.36907]
[1778450150608,34.96,80754.92,17.8,-0.21592,0.00013,19.25846]
[1778450151825,34.96,80758.01,17.8,-0.21553,0.00013,19.23889]
[1778450151894,34.96,80758.01,17.8,-0.21553,0.00013,19.23889]
[1778450152623,34.96,80758.01,17.8,-0.21553,0.00013,19.23889]
[1778450152804,34.96,80759.91,17.8,-0.21529,0.00013,19.22688]
[1778450153595,34.96,80759.91,17.8,-0.21529,0.00013,19.22688]
[1778450153643,34.97,80765.34,17.8,-0.2146,0.00013,19.19244]
[1778450154218,34.97,80765.34,17.8,-0.2146,0.00013,19.19244]
[1778450154253,34.97,80764.32,17.8,-0.21473,0.00013,19.19905]
[1778450155030,34.97,80764.32,17.8,-0.21473,0.00013,19.19905]
[1778450155359,34.97,80764.32,17.8,-0.21473,0.00013,19.19905]
[1778450161063,34.97,80763.87,17.8,-0.2148,0.00013,19.2025]
[1778450162358,34.97,80764.37,17.8,-0.21474,0.00013,19.19956]
[1778450162397,34.97,80764.37,17.8,-0.21474,0.00013,19.19956]
[1778450164040,34.97,80750.84,17.8,-0.21647,0.00013,19.28573]
[1778450169633,34.97,80749.49,17.8,-0.21664,0.00013,19.29434]
[1778450171927,34.97,80745.44,17.8,-0.21716,0.00013,19.31995]
[1778450172610,34.97,80745.44,17.8,-0.21716,0.00013,19.31995]
[1778450175096,34.97,80748.9,17.8,-0.21671,0.00013,19.29793]
[1778450175489,34.97,80748.9,17.8,-0.21671,0.00013,19.29793]
[1778450176178,34.97,80750.63,17.8,-0.21649,0.00013,19.28696]
[1778450176361,34.97,80750.63,17.8,-0.21649,0.00013,19.28696]
[1778450177185,34.97,80752.63,17.8,-0.21624,0.00013,19.27427]
[1778450177286,34.97,80752.99,17.8,-0.21619,0.00013,19.272]
[1778450177829,34.97,80752.99,17.8,-0.21619,0.00013,19.272]
[1778450178517,34.97,80752.99,17.8,-0.21619,0.00013,19.272]
[1778450179547,34.97,80755.19,17.8,-0.21591,0.00013,19.2582]
[1778450180476,34.97,80755.79,17.8,-0.21584,0.00013,19.25456]
[1778450180575,34.97,80755.98,17.8,-0.21582,0.00013,19.25352]
[1778450186198,34.97,80750.93,17.8,-0.21647,0.00013,19.28569]
[1778450191233,34.97,80745.3,17.8,-0.21715,0.00013,19.31694]
[1778450196268,34.97,80742.22,17.8,-0.21754,0.00013,19.33619]
[1778450201303,34.97,80742.83,17.8,-0.21746,0.00013,19.33204]
[1778450207345,34.97,80740.36,17.8,-0.21777,0.00013,19.34729]
[1778450212380,34.97,80740.21,17.8,-0.21778,0.00013,19.34786]
[1778450217415,34.97,80741.43,17.8,-0.21762,0.00013,19.33978]
[1778450222312,34.96,80740.15,17.8,-0.21777,0.00013,19.3476]
[1778450222327,34.96,80740.15,17.8,-0.21777,0.00013,19.3476]
[1778450222575,34.96,80738.18,17.8,-0.21803,0.00013,19.35999]
[1778450225080,34.96,80734.86,17.8,-0.21845,0.00013,19.38082]
[1778450225478,34.96,80733.66,17.8,-0.2186,0.00013,19.38831]
[1778450226635,34.96,80733.66,17.8,-0.2186,0.00013,19.38831]
[1778450226749,34.96,80733.66,17.8,-0.2186,0.00013,19.38831]
[1778450226999,34.96,80732.24,17.8,-0.21878,0.00013,19.39731]
[1778450227645,34.96,80732.24,17.8,-0.21878,0.00013,19.39731]
[1778450229400,34.96,80730.81,17.8,-0.21897,0.00013,19.4065]
[1778450232275,34.96,80730.99,17.8,-0.21895,0.00013,19.4054]
[1778450238250,34.96,80729.36,17.8,-0.21916,0.00013,19.41581]
[1778450238910,34.96,80729.36,17.8,-0.21916,0.00013,19.41586]
[1778450239816,34.97,80727.69,17.8,-0.21938,0.00013,19.42653]
[1778450242120,34.97,80727.62,17.8,-0.21939,0.00013,19.42698]
[1778450246181,34.97,80727.47,17.8,-0.21941,0.00013,19.42825]
[1778450246950,34.97,80729.32,17.8,-0.21918,0.00013,19.4166]
[1778450251959,34.97,80732.91,17.8,-0.21869,0.00013,19.38986]
[1778450251984,34.97,80732.91,17.8,-0.21869,0.00013,19.38986]
[1778450252983,34.97,80735.32,17.8,-0.21838,0.00013,19.37471]
[1778450253010,34.97,80735.32,17.8,-0.21838,0.00013,19.37471]
[1778450253377,34.97,80735.32,17.8,-0.21838,0.00013,19.37471]
[1778450253674,34.97,80736.59,17.8,-0.21822,0.00013,19.36676]
[1778450253845,34.97,80736.59,17.8,-0.21822,0.00013,19.36676]
[1778450254511,34.97,80736.59,17.8,-0.21822,0.00013,19.36676]
[1778450255593,34.97,80738.77,17.8,-0.21794,0.00013,19.35295]
[1778450255701,34.97,80738.77,17.8,-0.21794,0.00013,19.35295]
[1778450256767,34.97,80739.07,17.8,-0.2179,0.00013,19.35102]
[1778450256868,34.97,80739.16,17.8,-0.21789,0.00013,19.35068]
[1778450258315,34.97,80739.16,17.8,-0.21789,0.00013,19.35068]
[1778450258709,34.97,80739.2,17.8,-0.21789,0.00013,19.35066]
[1778450259352,34.97,80739.2,17.8,-0.21789,0.00013,19.35066]
[1778450264751,34.97,80738.14,17.8,-0.21802,0.00013,19.35705]
[1778450276835,34.97,80737.84,17.8,-0.21805,0.00013,19.35818]
[1778450281870,34.96,80742.3,17.8,-0.21747,0.00013,19.32965]
[1778450286905,34.96,80735.84,17.8,-0.21829,0.00013,19.37016]
[1778450287840,34.96,80735.84,17.8,-0.21829,0.00013,19.37016]
[1778450293591,34.96,80736.48,17.8,-0.2182,0.00013,19.36572]
[1778450308052,34.96,80735.61,17.8,-0.21829,0.00013,19.37019]
[1778450313087,34.96,80736.56,17.8,-0.21813,0.00013,19.35953]
[1778450319348,34.96,80735.94,17.8,-0.21821,0.00013,19.36331]
[1778450319358,34.96,80735.94,17.8,-0.21821,0.00013,19.36331]
[1778450321374,34.96,80733.37,17.8,-0.21854,0.00013,19.37936]
[1778450321465,34.96,80730.86,17.8,-0.21886,0.00013,19.39515]
[1778450327216,34.96,80726.72,17.8,-0.21938,0.00013,19.42093]
[1778450333037,34.95,80726.76,17.8,-0.21937,0.00013,19.42017]
[1778450337150,34.95,80725.47,17.8,-0.21953,0.00013,19.42796]
[1778450337255,34.95,80726.15,17.8,-0.21944,0.00013,19.42358]
[1778450342290,34.95,80724.71,17.8,-0.21963,0.00013,19.43287]
[1778450344790,34.95,80725.52,17.8,-0.21952,0.00013,19.4278]
[1778450347219,34.95,80725.49,17.8,-0.21953,0.00013,19.42811]
[1778450352503,34.95,80725.32,17.8,-0.21956,0.00013,19.42938]
[1778450352516,34.95,80725.32,17.8,-0.21956,0.00013,19.42938]
[1778450354173,34.95,80722.03,17.8,-0.21998,0.00013,19.45018]
[1778450355174,34.96,80719.61,17.8,-0.22029,0.00013,19.46543]
[1778450355308,34.96,80719.61,17.8,-0.22029,0.00013,19.46543]
[1778450358635,34.96,80714.73,17.8,-0.22093,0.00013,19.4964]
[1778450359049,34.96,80713.34,17.8,-0.22111,0.00013,19.50522]
[1778450362861,34.96,80709.01,17.8,-0.22167,0.00013,19.53258]
[1778450363058,34.96,80708.09,17.8,-0.22179,0.00013,19.53839]
[1778450363141,34.96,80708.09,17.8,-0.22179,0.00013,19.53839]
[1778450363349,34.96,80708.09,17.8,-0.22179,0.00013,19.53839]
[1778450363759,34.96,80708.09,17.8,-0.22179,0.00013,19.53839]
[1778450363785,34.96,80708.09,17.8,-0.22179,0.00013,19.53839]
[1778450364849,34.96,80714.71,17.8,-0.22094,0.00013,19.49684]
[1778450364856,34.96,80715.89,17.8,-0.22079,0.00013,19.48964]
[1778450365120,34.96,80715.89,17.8,-0.22079,0.00013,19.48964]
[1778450365190,34.96,80715.89,17.8,-0.22079,0.00013,19.48964]
[1778450365453,34.96,80718.94,17.8,-0.2204,0.00013,19.47054]
[1778450367215,34.96,80719.65,17.8,-0.22031,0.00013,19.46619]
[1778450367461,34.96,80719.65,17.8,-0.22031,0.00013,19.46619]
[1778450367949,34.96,80718.66,17.8,-0.22044,0.00013,19.47254]
[1778450368775,34.96,80718.66,17.8,-0.22044,0.00013,19.47254]
[1778450368857,34.96,80719.31,17.8,-0.22036,0.00013,19.46856]
[1778450369012,34.96,80719.31,17.8,-0.22036,0.00013,19.46856]
[1778450369164,34.96,80719.31,17.8,-0.22036,0.00013,19.46856]
[1778450369555,34.96,80721.53,17.8,-0.22007,0.00013,19.45483]
[1778450370098,34.96,80721.53,17.8,-0.22007,0.00013,19.45483]
[1778450370488,34.96,80724.63,17.8,-0.21968,0.00013,19.43544]
[1778450370958,34.96,80724.63,17.8,-0.21968,0.00013,19.43544]
[1778450371893,34.96,80724.3,17.8,-0.21969,0.00013,19.4334]
[1778450372010,34.96,80724.3,17.8,-0.21969,0.00013,19.4334]
[1778450372458,34.96,80724.3,17.8,-0.21969,0.00013,19.4334]
[1778450372628,34.96,80724.3,17.8,-0.21969,0.00013,19.4334]
[1778450374459,34.96,80725.13,17.8,-0.21959,0.00013,19.42848]
[1778450374516,34.96,80724.46,17.8,-0.21968,0.00013,19.43285]
[1778450377192,34.96,80724.86,17.8,-0.21964,0.00013,19.43089]
[1778450377537,34.97,80724.75,17.8,-0.21966,0.00013,19.43186]
[1778450378964,34.97,80724.7,17.8,-0.21967,0.00013,19.43232]
[1778450379245,34.97,80724.7,17.8,-0.21967,0.00013,19.43232]
[1778450380031,34.97,80724.32,17.8,-0.21972,0.00013,19.43485]
[1778450380558,34.97,80723.76,17.8,-0.2198,0.00013,19.43851]
[1778450385683,34.97,80722.65,17.8,-0.21994,0.00013,19.44548]
[1778450385784,34.97,80719.98,17.8,-0.22028,0.00013,19.46227]
[1778450386659,34.97,80719.98,17.8,-0.22028,0.00013,19.46227]
[1778450386760,34.97,80719.81,17.8,-0.22031,0.00013,19.46343]
[1778450386970,34.97,80719.81,17.8,-0.22031,0.00013,19.46343]
[1778450387205,34.97,80719.81,17.8,-0.22031,0.00013,19.46343]
[1778450387607,34.97,80716.73,17.8,-0.2207,0.00013,19.48277]
[1778450392642,34.97,80712.65,17.8,-0.22124,0.00013,19.50865]
[1778450397968,34.97,80711.17,17.8,-0.22143,0.00013,19.51807]
[1778450400420,34.97,80710.6,17.8,-0.22151,0.00013,19.52171]
[1778450400511,34.97,80710.6,17.8,-0.22151,0.00013,19.52171]
[1778450400883,34.97,80710.6,17.8,-0.22151,0.00013,19.52171]
[1778450401443,34.97,80707.98,17.8,-0.22185,0.00013,19.53817]
[1778450401508,34.97,80707.98,17.8,-0.22185,0.00013,19.53817]
[1778450401649,34.97,80707.98,17.8,-0.22185,0.00013,19.53817]
[1778450401698,34.97,80707.98,17.8,-0.22185,0.00013,19.53817]
[1778450401724,34.97,80707.98,17.8,-0.22185,0.00013,19.53817]
[1778450401885,34.97,80707.98,17.8,-0.22185,0.00013,19.53817]
[1778450401912,34.97,80687.32,17.8,-0.22453,0.00013,19.66746]
[1778450402723,34.97,80676.11,17.8,-0.226,0.00013,19.73748]
[1778450403401,34.97,80676.11,17.8,-0.226,0.00013,19.73748]
[1778450403896,34.97,80676.11,17.8,-0.226,0.00013,19.73748]
[1778450403985,34.97,80671.49,17.8,-0.22661,0.00013,19.76634]
[1778450404003,34.97,80671.49,17.8,-0.22661,0.00013,19.76634]
[1778450404050,34.97,80671.49,17.8,-0.22661,0.00013,19.76634]
[1778450404152,34.97,80671.49,17.8,-0.22661,0.00013,19.76634]
[1778450404157,34.97,80671.49,17.8,-0.22661,0.00013,19.76634]
[1778450404304,34.97,80671.49,17.8,-0.22661,0.00013,19.76634]
[1778450405972,34.97,80661.02,17.8,-0.22799,0.00013,19.83144]
[1778450406399,34.97,80661.02,17.8,-0.22799,0.00013,19.83144]
[1778450407561,34.97,80663.3,17.8,-0.22769,0.00013,19.81733]
[1778450409402,34.97,80665.22,17.8,-0.22744,0.00013,19.80549]
[1778450409419,34.97,80665.22,17.8,-0.22744,0.00013,19.80549]
[1778450409787,34.97,80665.22,17.8,-0.22744,0.00013,19.80549]
[1778450409866,34.97,80665.22,17.8,-0.22744,0.00013,19.80549]
[1778450409888,34.97,80670.32,17.8,-0.22677,0.00013,19.77388]
[1778450410269,34.97,80670.32,17.8,-0.22677,0.00013,19.77388]
[1778450410466,34.97,80670.32,17.8,-0.22677,0.00013,19.77388]
[1778450410973,34.97,80670.32,17.8,-0.22677,0.00013,19.77388]
[1778450410975,34.97,80670.32,17.8,-0.22677,0.00013,19.77388]
[1778450411086,34.97,80675.28,17.8,-0.22612,0.00013,19.743]
[1778450411788,34.97,80684.14,17.8,-0.22496,0.00013,19.68781]
[1778450412218,34.97,80684.14,17.8,-0.22496,0.00013,19.68781]
[1778450413011,34.97,80687.08,17.8,-0.22457,0.00013,19.66953]
[1778450413254,34.97,80687.08,17.8,-0.22457,0.00013,19.66953]
[1778450413787,34.97,80687.08,17.8,-0.22457,0.00013,19.66953]
[1778450413870,34.97,80687.08,17.8,-0.22457,0.00013,19.66953]
[1778450413940,34.97,80687.08,17.8,-0.22457,0.00013,19.66953]
[1778450415167,34.97,80690.67,17.8,-0.22411,0.00013,19.64726]
[1778450415347,34.97,80690.67,17.8,-0.22411,0.00013,19.64726]
[1778450415935,34.97,80690.67,17.8,-0.22411,0.00013,19.64726]
[1778450416792,34.97,80691.89,17.8,-0.22395,0.00013,19.63974]
[1778450416963,34.97,80691.89,17.8,-0.22395,0.00013,19.63974]
[1778450417048,34.97,80692.7,17.8,-0.22385,0.00013,19.63479]
[1778450417285,34.97,80692.7,17.8,-0.22385,0.00013,19.63479]
[1778450417830,34.97,80704.07,17.8,-0.22237,0.00013,19.56375]
[1778450418788,34.97,80704.07,17.8,-0.22237,0.00013,19.56375]
[1778450418839,34.97,80711.07,17.8,-0.22147,0.00013,19.51983]
[1778450418991,34.97,80711.07,17.8,-0.22147,0.00013,19.51983]
[1778450419265,34.97,80711.07,17.8,-0.22147,0.00013,19.51983]
[1778450419311,34.97,80711.07,17.8,-0.22147,0.00013,19.51983]
[1778450419420,34.97,80711.07,17.8,-0.22147,0.00013,19.51983]
[1778450419466,34.97,80711.07,17.8,-0.22147,0.00013,19.51983]
[1778450419829,34.97,80711.07,17.8,-0.22147,0.00013,19.51983]
[1778450419854,34.97,80741.96,17.8,-0.21749,0.00013,19.32511]
[1778450420049,34.97,80741.96,17.8,-0.21749,0.00013,19.32511]
[1778450420318,34.97,80741.96,17.8,-0.21749,0.00013,19.32511]
[1778450420391,34.97,80741.96,17.8,-0.21749,0.00013,19.32511]
[1778450420853,34.97,80762.51,17.8,-0.21486,0.00013,19.19451]
[1778450421972,34.97,80762.51,17.8,-0.21486,0.00013,19.19451]
[1778450421973,34.97,80762.51,17.8,-0.21486,0.00013,19.19451]
[1778450421999,34.97,80760.47,17.8,-0.21512,0.00013,19.20744]
[1778450422003,34.97,80760.47,17.8,-0.21512,0.00013,19.20744]
[1778450422818,34.97,80760.47,17.8,-0.21512,0.00013,19.20744]
[1778450422826,34.97,80760.47,17.8,-0.21512,0.00013,19.20744]
[1778450422868,34.97,80761.34,17.8,-0.21501,0.00013,19.20204]
[1778450423356,34.97,80761.34,17.8,-0.21501,0.00013,19.20204]
[1778450423460,34.97,80761.34,17.8,-0.21501,0.00013,19.20204]
[1778450423504,34.97,80761.34,17.8,-0.21501,0.00013,19.20204]
[1778450423536,34.97,80761.34,17.8,-0.21501,0.00013,19.20204]
[1778450423877,34.97,80780.58,17.8,-0.21258,0.00013,19.07946]
[1778450424025,34.97,80780.58,17.8,-0.21258,0.00013,19.07946]
[1778450424051,34.97,80780.58,17.8,-0.21258,0.00013,19.07946]
[1778450424169,34.97,80780.58,17.8,-0.21258,0.00013,19.07946]
[1778450424399,34.97,80780.58,17.8,-0.21258,0.00013,19.07946]
[1778450424883,34.97,80802.99,17.8,-0.20975,0.00013,18.9359]
[1778450425538,34.97,80802.99,17.8,-0.20975,0.00013,18.9359]
[1778450426080,34.97,80802.9,17.8,-0.20976,0.00013,18.9364]
[1778450426865,34.97,80802.9,17.8,-0.20976,0.00013,18.9364]
[1778450426897,34.97,80792.3,17.8,-0.21109,0.00013,19.00436]
[1778450427241,34.97,80792.3,17.8,-0.21109,0.00013,19.00436]
[1778450427745,34.97,80792.3,17.8,-0.21109,0.00013,19.00436]
[1778450429289,34.97,80794.37,17.8,-0.21084,0.00013,18.99123]
[1778450430973,34.97,80793.29,17.8,-0.21097,0.00013,18.99824]
[1778450431349,34.97,80794.82,17.8,-0.21078,0.00013,18.98854]
[1778450432023,34.97,80796.93,17.8,-0.21049,0.00013,18.97069]
[1778450434065,34.97,80796.83,17.8,-0.21051,0.00013,18.97157]
[1778450435538,34.97,80789.74,17.8,-0.2114,0.00013,19.01707]
[1778450436048,34.97,80787.37,17.8,-0.2117,0.00013,19.03235]
[1778450440995,34.97,80784.94,17.8,-0.21201,0.00013,19.0481]
[1778450441240,34.97,80785.1,17.8,-0.21199,0.00013,19.04712]
[1778450441280,34.97,80785.1,17.8,-0.21199,0.00013,19.04712]
[1778450442009,34.97,80806.63,17.8,-0.20929,0.00013,18.90928]
[1778450443722,34.97,80806.63,17.8,-0.20929,0.00013,18.90928]
[1778450445581,34.97,80810.86,17.8,-0.20876,0.00012,18.88236]
[1778450445719,34.97,80810.86,17.8,-0.20876,0.00012,18.88236]
[1778450445739,34.97,80810.86,17.8,-0.20876,0.00012,18.88236]
[1778450445820,34.98,80810.02,17.8,-0.20888,0.00012,18.88827]
[1778450446049,34.98,80810.02,17.8,-0.20888,0.00012,18.88827]
[1778450446463,34.98,80810.02,17.8,-0.20888,0.00012,18.88827]
[1778450446587,34.98,80817.75,17.8,-0.20792,0.00012,18.8387]
[1778450447151,34.98,80826.89,17.8,-0.20678,0.00012,18.77988]
[1778450448750,34.98,80826.89,17.8,-0.20678,0.00012,18.77988]
[1778450448780,34.98,80826.89,17.8,-0.20678,0.00012,18.77988]
[1778450449156,34.98,80829.25,17.8,-0.20649,0.00012,18.76476]
[1778450449412,34.98,80829.25,17.8,-0.20649,0.00012,18.76476]
[1778450449500,34.98,80829.25,17.8,-0.20649,0.00012,18.76476]
[1778450449802,34.98,80829.25,17.8,-0.20649,0.00012,18.76476]
[1778450449829,34.98,80829.25,17.8,-0.20649,0.00012,18.76476]
[1778450449839,34.98,80829.25,17.8,-0.20649,0.00012,18.76476]
[1778450449902,34.98,80828.56,17.8,-0.20658,0.00012,18.76933]
[1778450450755,34.98,80843.87,17.8,-0.20468,0.00012,18.67046]
[1778450451048,34.98,80843.87,17.8,-0.20468,0.00012,18.67046]
[1778450451233,34.98,80843.87,17.8,-0.20468,0.00012,18.67046]
[1778450451820,34.98,80860.82,17.8,-0.2026,0.00012,18.5608]
[1778450453860,34.98,80866.41,17.8,-0.20191,0.00012,18.52459]
[1778450454362,34.98,80868.76,17.8,-0.20163,0.00012,18.50945]
[1778450454593,34.98,80868.76,17.8,-0.20163,0.00012,18.50945]
[1778450454596,34.98,80868.76,17.8,-0.20163,0.00012,18.50945]
[1778450454638,34.98,80868.76,17.8,-0.20163,0.00012,18.50945]
[1778450454658,34.98,80868.76,17.8,-0.20163,0.00012,18.50945]
[1778450454763,34.98,80868.76,17.8,-0.20163,0.00012,18.50945]
[1778450455281,34.98,80868.96,17.8,-0.20161,0.00012,18.50829]
[1778450455658,34.98,80868.96,17.8,-0.20161,0.00012,18.50829]
[1778450455684,34.98,80868.96,17.8,-0.20161,0.00012,18.50829]
[1778450458007,34.98,80880.08,17.8,-0.20026,0.00012,18.43634]
[1778450458128,34.98,80883.17,17.8,-0.19988,0.00012,18.41623]
[1778450460014,34.98,80885.12,17.8,-0.19965,0.00012,18.40403]
[1778450460728,34.98,80884.6,17.8,-0.19972,0.00012,18.40769]
[1778450460828,34.98,80884.6,17.8,-0.19972,0.00012,18.40769]
[1778450462048,34.98,80880.38,17.8,-0.20024,0.00012,18.4357]
[1778450462279,34.98,80880.38,17.8,-0.20024,0.00012,18.4357]
[1778450463204,34.98,80877.98,17.8,-0.20054,0.00012,18.45155]
[1778450463239,34.98,80877.98,17.8,-0.20054,0.00012,18.45155]
[1778450463262,34.98,80877.98,17.8,-0.20054,0.00012,18.45155]
[1778450463271,34.98,80877.98,17.8,-0.20054,0.00012,18.45155]
[1778450463519,34.98,80877.98,17.8,-0.20054,0.00012,18.45155]
[1778450463757,34.98,80877.98,17.8,-0.20054,0.00012,18.45155]
[1778450463861,34.98,80876.36,17.8,-0.20074,0.00012,18.4623]
[1778450464350,34.98,80876.36,17.8,-0.20074,0.00012,18.4623]
[1778450464908,34.98,80885.99,17.8,-0.19957,0.00012,18.3997]
[1778450465344,34.98,80885.99,17.8,-0.19957,0.00012,18.3997]
[1778450465469,34.98,80885.99,17.8,-0.19957,0.00012,18.3997]
[1778450465894,34.98,80896.71,17.8,-0.19827,0.00012,18.32983]
[1778450466312,34.98,80896.71,17.8,-0.19827,0.00012,18.32983]
[1778450466912,34.98,80903.67,17.8,-0.19743,0.00012,18.2845]
[1778450467294,34.98,80903.67,17.8,-0.19743,0.00012,18.2845]
[1778450467434,34.98,80903.67,17.8,-0.19743,0.00012,18.2845]
[1778450467497,34.98,80903.67,17.8,-0.19743,0.00012,18.2845]
[1778450467621,34.98,80903.67,17.8,-0.19743,0.00012,18.2845]
[1778450467750,34.98,80903.67,17.8,-0.19743,0.00012,18.2845]
[1778450467767,34.98,80903.67,17.8,-0.19743,0.00012,18.2845]
[1778450467868,34.98,80903.67,17.8,-0.19743,0.00012,18.2845]
[1778450468036,34.98,80903.67,17.8,-0.19743,0.00012,18.2845]
[1778450468035,34.99,80905.86,17.8,-0.19718,0.00012,18.27064]
[1778450468361,34.99,80905.86,17.8,-0.19718,0.00012,18.27064]
[1778450468480,34.99,80905.86,17.8,-0.19718,0.00012,18.27064]
[1778450468885,34.99,80905.86,17.8,-0.19718,0.00012,18.27064]
[1778450468897,34.99,80905.86,17.8,-0.19718,0.00012,18.27064]
[1778450468998,34.99,80905.86,17.8,-0.19718,0.00012,18.27064]
[1778450468965,34.99,80929.31,17.8,-0.19436,0.00012,18.11733]
[1778450469810,34.99,80929.31,17.8,-0.19436,0.00012,18.11733]
[1778450469932,34.99,80929.31,17.8,-0.19436,0.00012,18.11733]
[1778450470024,34.99,80935.5,17.8,-0.19363,0.00012,18.07707]
[1778450470888,34.99,80935.5,17.8,-0.19363,0.00012,18.07707]
[1778450470916,34.99,80935.5,17.8,-0.19363,0.00012,18.07707]
[1778450470931,34.99,80935.03,17.8,-0.1937,0.00012,18.0807]
[1778450471530,34.99,80935.03,17.8,-0.1937,0.00012,18.0807]
[1778450471710,34.99,80935.03,17.8,-0.1937,0.00012,18.0807]
[1778450471884,34.99,80935.03,17.8,-0.1937,0.00012,18.0807]
[1778450471900,34.99,80930.63,17.8,-0.19423,0.00012,18.10993]
[1778450472052,34.99,80930.63,17.8,-0.19423,0.00012,18.10993]
[1778450472574,34.99,80930.63,17.8,-0.19423,0.00012,18.10993]
[1778450472874,34.99,80934.63,17.8,-0.19376,0.00012,18.08387]
[1778450473324,34.99,80934.63,17.8,-0.19376,0.00012,18.08387]
[1778450473324,34.99,80934.63,17.8,-0.19376,0.00012,18.08387]
[1778450473427,34.99,80934.63,17.8,-0.19376,0.00012,18.08387]
[1778450473495,34.99,80934.63,17.8,-0.19376,0.00012,18.08387]
[1778450473657,34.99,80934.63,17.8,-0.19376,0.00012,18.08387]
[1778450474002,34.99,80934.63,17.8,-0.19376,0.00012,18.08387]
[1778450474041,34.99,80934.63,17.8,-0.19376,0.00012,18.08387]
[1778450474009,34.99,80937.09,17.8,-0.19347,0.00012,18.0681]
[1778450474172,34.99,80937.09,17.8,-0.19347,0.00012,18.0681]
[1778450474259,34.99,80937.09,17.8,-0.19347,0.00012,18.0681]
[1778450474482,34.99,80937.09,17.8,-0.19347,0.00012,18.0681]
[1778450474871,34.99,80980.88,17.8,-0.1883,0.00012,17.78014]
[1778450475793,34.99,80996.12,17.8,-0.18653,0.00012,17.67972]
[1778450476625,34.99,80996.12,17.8,-0.18653,0.00012,17.67972]
[1778450476947,34.99,80996.12,17.8,-0.18653,0.00012,17.67972]
[1778450477017,34.99,80996.12,17.8,-0.18653,0.00012,17.67972]
[1778450477052,34.99,80996.12,17.8,-0.18653,0.00012,17.67972]
[1778450477112,34.99,80996.12,17.8,-0.18653,0.00012,17.67972]
[1778450477032,34.99,81004.54,17.8,-0.18556,0.00012,17.62441]
[1778450477518,34.99,81004.54,17.8,-0.18556,0.00012,17.62441]
[1778450477526,34.99,81004.54,17.8,-0.18556,0.00012,17.62441]
[1778450477533,34.99,81004.54,17.8,-0.18556,0.00012,17.62441]
[1778450477696,34.99,81004.54,17.8,-0.18556,0.00012,17.62441]
[1778450477822,34.99,81004.54,17.8,-0.18556,0.00012,17.62441]
[1778450478006,34.99,81004.54,17.8,-0.18556,0.00012,17.62441]
[1778450477890,35.01,80975.61,17.8,-0.18904,0.00012,17.82166]
[1778450478144,35.01,80975.61,17.8,-0.18904,0.00012,17.82166]
[1778450478235,35.01,80975.61,17.8,-0.18904,0.00012,17.82166]
[1778450478456,35.01,80975.61,17.8,-0.18904,0.00012,17.82166]
[1778450478669,35.01,80975.61,17.8,-0.18904,0.00012,17.82166]
[1778450478750,35.01,80975.61,17.8,-0.18904,0.00012,17.82166]
[1778450479050,35.01,80975.61,17.8,-0.18904,0.00012,17.82166]
[1778450479058,35.01,80954.5,17.8,-0.19153,0.00012,17.96113]
[1778450480049,35.01,80912.57,17.8,-0.19654,0.00012,18.23623]
[1778450481014,35.01,80909.36,17.8,-0.19693,0.00012,18.25751]
[1778450481453,35.01,80909.36,17.8,-0.19693,0.00012,18.25751]
[1778450481587,35.01,80909.36,17.8,-0.19693,0.00012,18.25751]
[1778450482050,35.01,80909.36,17.8,-0.19693,0.00012,18.25751]
[1778450482476,35.01,80909.94,17.8,-0.19686,0.00012,18.25401]
[1778450482692,35.01,80925.89,17.8,-0.19496,0.00012,18.15004]
[1778450483659,35.01,80943.07,17.8,-0.19291,0.00012,18.03755]
[1778450484190,35.01,80943.07,17.8,-0.19291,0.00012,18.03755]
[1778450484827,35.01,80943.07,17.8,-0.19291,0.00012,18.03755]
[1778450484914,35.01,80954.81,17.8,-0.19152,0.00012,17.9607]
[1778450485792,35.01,80954.81,17.8,-0.19152,0.00012,17.9607]
[1778450488083,35.02,80962.28,17.8,-0.19065,0.00012,17.91193]
[1778450489036,35.02,80962.17,17.8,-0.19067,0.00012,17.91305]
[1778450489383,35.02,80956.08,17.8,-0.19138,0.00012,17.95309]
[1778450493597,35.02,80948.36,17.8,-0.1923,0.00012,18.00104]
[1778450494150,35.02,80948.09,17.8,-0.19233,0.00012,18.0031]
[1778450495371,35.02,80954.29,17.8,-0.1916,0.00012,17.96268]
[1778450495425,35.02,80954.29,17.8,-0.1916,0.00012,17.96268]
[1778450496049,35.02,80954.29,17.8,-0.1916,0.00012,17.96268]
[1778450496698,35.02,80958.77,17.8,-0.19108,0.00012,17.93357]
[1778450496889,35.02,80977.01,17.8,-0.18894,0.00012,17.81391]
[1778450498927,35.02,80982.02,17.8,-0.18836,0.00012,17.78124]
[1778450499022,35.03,80981.3,17.8,-0.18846,0.00012,17.78678]
[1778450499802,35.03,80981.3,17.8,-0.18846,0.00012,17.78678]
[1778450499925,35.03,80981.3,17.8,-0.18846,0.00012,17.78678]
[1778450500003,35.03,80995.11,17.8,-0.18685,0.00012,17.69602]
[1778450500153,35.03,80995.11,17.8,-0.18685,0.00012,17.69602]
[1778450500646,35.03,80995.11,17.8,-0.18685,0.00012,17.69602]
[1778450500722,35.03,80995.11,17.8,-0.18685,0.00012,17.69602]
[1778450500817,35.03,80995.11,17.8,-0.18685,0.00012,17.69602]
[1778450500887,35.03,80995.11,17.8,-0.18685,0.00012,17.69602]
[1778450501009,35.03,81009.25,17.8,-0.18521,0.00012,17.60259]
[1778450501448,35.03,81047.48,17.8,-0.18083,0.00011,17.34956]
[1778450502965,35.03,81047.48,17.8,-0.18083,0.00011,17.34956]
[1778450502974,35.03,81047.48,17.8,-0.18083,0.00011,17.34956]
[1778450503017,35.04,81057.34,17.8,-0.1798,0.00011,17.2898]
[1778450503710,35.04,81057.34,17.8,-0.1798,0.00011,17.2898]
[1778450503785,35.04,81057.34,17.8,-0.1798,0.00011,17.2898]
[1778450506363,35.05,81069.84,17.8,-0.1784,0.00011,17.20756]
[1778450508462,35.05,81070.65,17.8,-0.17832,0.00011,17.20307]
[1778450508974,35.05,81070.65,17.8,-0.17832,0.00011,17.20307]
[1778450510960,35.05,81071.46,17.8,-0.17825,0.00011,17.19858]
[1778450511775,35.05,81073.5,17.8,-0.17803,0.00011,17.18596]
[1778450513237,35.05,81071.46,17.8,-0.17827,0.00011,17.20001]
[1778450513326,35.05,81071.46,17.8,-0.17827,0.00011,17.20001]
[1778450513941,35.05,81071.46,17.8,-0.17827,0.00011,17.20001]
[1778450514716,35.06,81072.47,17.8,-0.17817,0.00011,17.19423]
[1778450515356,35.06,81075.36,17.8,-0.17785,0.00011,17.17552]
[1778450515380,35.06,81075.36,17.8,-0.17785,0.00011,17.17552]
[1778450515407,35.06,81075.36,17.8,-0.17785,0.00011,17.17552]
[1778450515435,35.06,81075.36,17.8,-0.17785,0.00011,17.17552]
[1778450515501,35.06,81075.36,17.8,-0.17785,0.00011,17.17552]
[1778450516045,35.06,81075.36,17.8,-0.17785,0.00011,17.17552]
[1778450516398,35.06,81083.54,17.8,-0.17693,0.00011,17.12111]
[1778450516902,35.06,81083.54,17.8,-0.17693,0.00011,17.12111]
[1778450516926,35.06,81083.54,17.8,-0.17693,0.00011,17.12111]
[1778450516961,35.06,81097.93,17.8,-0.17534,0.00011,17.02658]
[1778450518483,35.06,81105.96,17.8,-0.17446,0.00011,16.97366]
[1778450518801,35.06,81108.37,17.8,-0.17419,0.00011,16.9576]
[1778450519196,35.06,81108.37,17.8,-0.17419,0.00011,16.9576]
[1778450519576,35.06,81109.18,17.8,-0.17411,0.00011,16.95298]
[1778450524253,35.07,81113.23,17.8,-0.1737,0.00011,16.92838]
[1778450524409,35.07,81113.23,17.8,-0.1737,0.00011,16.92838]
[1778450525055,35.07,81115.97,17.8,-0.17341,0.00011,16.91075]
[1778450525258,35.07,81115.97,17.8,-0.17341,0.00011,16.91075]
[1778450525268,35.07,81115.97,17.8,-0.17341,0.00011,16.91075]
[1778450525525,35.07,81115.97,17.8,-0.17341,0.00011,16.91075]
[1778450525960,35.07,81115.97,17.8,-0.17341,0.00011,16.91075]
[1778450526015,35.07,81136.41,17.8,-0.17117,0.00011,16.77524]
[1778450526161,35.07,81136.41,17.8,-0.17117,0.00011,16.77524]
[1778450526239,35.07,81136.41,17.8,-0.17117,0.00011,16.77524]
[1778450526712,35.1,81164.38,17.8,-0.16828,0.00011,16.59886]
[1778450527168,35.1,81164.38,17.8,-0.16828,0.00011,16.59886]
[1778450527251,35.1,81164.38,17.8,-0.16828,0.00011,16.59886]
[1778450527650,35.1,81164.38,17.8,-0.16828,0.00011,16.59886]
[1778450528161,35.1,81164.38,17.8,-0.16828,0.00011,16.59886]
[1778450527903,35.12,81180.38,17.8,-0.16672,0.00011,16.5029]
[1778450528204,35.12,81180.38,17.8,-0.16672,0.00011,16.5029]
[1778450528365,35.12,81180.38,17.8,-0.16672,0.00011,16.5029]
[1778450528516,35.12,81180.38,17.8,-0.16672,0.00011,16.5029]
[1778450528802,35.12,81180.38,17.8,-0.16672,0.00011,16.5029]
[1778450528925,35.12,81180.38,17.8,-0.16672,0.00011,16.5029]
[1778450529060,35.12,81180.38,17.8,-0.16672,0.00011,16.5029]
[1778450529043,35.12,81182.26,17.8,-0.16652,0.00011,16.49034]
[1778450529151,35.12,81182.26,17.8,-0.16652,0.00011,16.49034]
[1778450529254,35.12,81182.26,17.8,-0.16652,0.00011,16.49034]
[1778450529517,35.12,81182.26,17.8,-0.16652,0.00011,16.49034]
[1778450529541,35.12,81182.26,17.8,-0.16652,0.00011,16.49034]
[1778450529655,35.12,81182.26,17.8,-0.16652,0.00011,16.49034]
[1778450530109,35.12,81182.26,17.8,-0.16652,0.00011,16.49034]
[1778450530102,35.14,81140.09,17.8,-0.17119,0.00011,16.77766]
[1778450530532,35.14,81140.09,17.8,-0.17119,0.00011,16.77766]
[1778450530771,35.18,81117.67,17.8,-0.17397,0.00011,16.94574]
[1778450531261,35.18,81117.67,17.8,-0.17397,0.00011,16.94574]
[1778450531275,35.18,81117.67,17.8,-0.17397,0.00011,16.94574]
[1778450531452,35.18,81117.67,17.8,-0.17397,0.00011,16.94574]
[1778450531461,35.18,81117.67,17.8,-0.17397,0.00011,16.94574]
[1778450532052,35.18,81117.67,17.8,-0.17397,0.00011,16.94574]
[1778450532070,35.18,81115.78,17.8,-0.17419,0.00011,16.95886]
[1778450533413,35.19,81107.44,17.8,-0.17512,0.00011,17.01497]
[1778450535340,35.19,81099.97,17.8,-0.17597,0.00011,17.06582]
[1778450535439,35.19,81099.97,17.8,-0.17597,0.00011,17.06582]
[1778450535530,35.19,81099.97,17.8,-0.17597,0.00011,17.06582]
[1778450535691,35.19,81099.97,17.8,-0.17597,0.00011,17.06582]
[1778450535714,35.19,81109.9,17.8,-0.17488,0.00011,17.00054]
[1778450536170,35.19,81109.9,17.8,-0.17488,0.00011,17.00054]
[1778450536222,35.19,81109.9,17.8,-0.17488,0.00011,17.00054]
[1778450536355,35.19,81109.9,17.8,-0.17488,0.00011,17.00054]
[1778450536666,35.19,81109.9,17.8,-0.17488,0.00011,17.00054]
[1778450537114,35.21,81094.74,17.8,-0.17671,0.00011,17.10978]
[1778450537482,35.21,81094.74,17.8,-0.17671,0.00011,17.10978]
[1778450537516,35.21,81094.74,17.8,-0.17671,0.00011,17.10978]
[1778450537694,35.21,81094.74,17.8,-0.17671,0.00011,17.10978]
[1778450537865,35.21,81076.06,17.8,-0.17881,0.00011,17.23414]
[1778450538496,35.21,81076.06,17.8,-0.17881,0.00011,17.23414]
[1778450538498,35.21,81076.06,17.8,-0.17881,0.00011,17.23414]
[1778450539023,35.21,81071.13,17.8,-0.17938,0.00011,17.2673]
[1778450540005,35.21,81071.13,17.8,-0.17938,0.00011,17.2673]
[1778450540234,35.22,81069.44,17.8,-0.17957,0.00011,17.27878]
[1778450540261,35.22,81069.44,17.8,-0.17957,0.00011,17.27878]
[1778450540488,35.22,81069.44,17.8,-0.17957,0.00011,17.27878]
[1778450541132,35.22,81069.44,17.8,-0.17957,0.00011,17.27878]
[1778450541050,35.22,81071.83,17.8,-0.17931,0.00011,17.26328]
[1778450542324,35.22,81076.6,17.8,-0.17878,0.00011,17.23225]
[1778450542826,35.22,81076.6,17.8,-0.17878,0.00011,17.23225]
[1778450542927,35.22,81070.58,17.8,-0.17947,0.00011,17.27259]
[1778450543920,35.22,81070.58,17.8,-0.17947,0.00011,17.27259]
[1778450544936,35.22,81064.5,17.8,-0.18016,0.00011,17.31324]
[1778450545065,35.22,81064.5,17.8,-0.18016,0.00011,17.31324]
[1778450545137,35.22,81064.5,17.8,-0.18016,0.00011,17.31324]
[1778450545306,35.22,81058.0,17.8,-0.18091,0.00011,17.35658]
[1778450545792,35.23,81067.33,17.8,-0.17988,0.00011,17.29676]
[1778450546488,35.23,81067.33,17.8,-0.17988,0.00011,17.29676]
[1778450547251,35.23,81072.72,17.8,-0.17928,0.00011,17.26141]
[1778450547499,35.23,81072.72,17.8,-0.17928,0.00011,17.26141]
[1778450547862,35.23,81072.72,17.8,-0.17928,0.00011,17.26141]
[1778450548048,35.23,81072.72,17.8,-0.17928,0.00011,17.26141]
[1778450548051,35.23,81072.72,17.8,-0.17928,0.00011,17.26141]
[1778450548058,35.23,81070.32,17.8,-0.17955,0.00011,17.27758]
[1778450548813,35.23,81054.23,17.8,-0.18138,0.00011,17.38428]
[1778450549999,35.23,81054.23,17.8,-0.18138,0.00011,17.38428]
[1778450550028,35.23,81054.23,17.8,-0.18138,0.00011,17.38428]
[1778450550157,35.23,81054.23,17.8,-0.18138,0.00011,17.38428]
[1778450550125,35.23,81045.2,17.8,-0.18241,0.00011,17.44414]
[1778450550975,35.23,81045.2,17.8,-0.18241,0.00011,17.44414]
[1778450550993,35.23,81045.2,17.8,-0.18241,0.00011,17.44414]
[1778450551076,35.23,81024.89,17.8,-0.18471,0.00011,17.57396]
[1778450551770,35.23,81024.89,17.8,-0.18471,0.00011,17.57396]
[1778450551813,35.23,81024.89,17.8,-0.18471,0.00011,17.57396]
[1778450551989,35.23,81024.89,17.8,-0.18471,0.00011,17.57396]
[1778450552332,35.23,81027.17,17.8,-0.18445,0.00011,17.55921]
[1778450552391,35.23,81027.17,17.8,-0.18445,0.00011,17.55921]
[1778450552946,35.23,81027.17,17.8,-0.18445,0.00011,17.55921]
[1778450552958,35.23,81027.17,17.8,-0.18445,0.00011,17.55921]
[1778450553056,35.23,81027.17,17.8,-0.18445,0.00011,17.55921]
[1778450553155,35.23,81019.47,17.8,-0.18534,0.00012,17.6101]
[1778450554058,35.23,81001.61,17.8,-0.18742,0.00012,17.72791]
[1778450555019,35.23,81001.61,17.8,-0.18742,0.00012,17.72791]
[1778450555168,35.23,81001.61,17.8,-0.18742,0.00012,17.72791]
[1778450555256,35.23,81002.18,17.8,-0.18736,0.00012,17.72456]
[1778450555966,35.23,81008.99,17.8,-0.18657,0.00012,17.68009]
[1778450558806,35.24,81009.16,17.8,-0.18656,0.00012,17.67958]
[1778450559876,35.24,81011.25,17.8,-0.18633,0.00012,17.66614]
[1778450559917,35.24,81011.25,17.8,-0.18633,0.00012,17.66614]
[1778450559948,35.24,81021.41,17.8,-0.18516,0.00012,17.5997]
[1778450560216,35.24,81021.41,17.8,-0.18516,0.00012,17.5997]
[1778450560522,35.24,81021.41,17.8,-0.18516,0.00012,17.5997]
[1778450560829,35.24,81021.41,17.8,-0.18516,0.00012,17.5997]
[1778450561511,35.24,81014.14,17.8,-0.186,0.00012,17.64786]
[1778450561785,35.24,81014.14,17.8,-0.186,0.00012,17.64786]
[1778450561802,35.24,81014.14,17.8,-0.186,0.00012,17.64786]
[1778450562038,35.24,81014.14,17.8,-0.186,0.00012,17.64786]
[1778450562044,35.24,81014.14,17.8,-0.186,0.00012,17.64786]
[1778450562099,35.24,81009.11,17.8,-0.18659,0.00012,17.6812]
[1778450562685,35.24,81009.11,17.8,-0.18659,0.00012,17.6812]
[1778450562705,35.24,81009.11,17.8,-0.18659,0.00012,17.6812]
[1778450562852,35.24,81009.11,17.8,-0.18659,0.00012,17.6812]
[1778450563019,35.24,80985.48,17.8,-0.18934,0.00012,17.83651]
[1778450563234,35.24,80985.48,17.8,-0.18934,0.00012,17.83651]
[1778450563682,35.24,80985.48,17.8,-0.18934,0.00012,17.83651]
[1778450564427,35.24,80979.46,17.8,-0.19005,0.00012,17.87614]
[1778450565214,35.24,80979.26,17.8,-0.19008,0.00012,17.87765]
[1778450566008,35.24,80979.26,17.8,-0.19008,0.00012,17.87765]
[1778450566258,35.24,80984.97,17.8,-0.18941,0.00012,17.84049]
[1778450566856,35.24,80984.97,17.8,-0.18941,0.00012,17.84049]
[1778450567008,35.24,80984.97,17.8,-0.18941,0.00012,17.84049]
[1778450567349,35.24,80988.15,17.8,-0.18905,0.00012,17.81992]
[1778450568924,35.24,80989.64,17.8,-0.18888,0.00012,17.81043]
[1778450569865,35.24,80989.54,17.8,-0.18889,0.00012,17.81137]
[1778450570993,35.25,80985.37,17.8,-0.18938,0.00012,17.83894]
[1778450571074,35.25,80985.37,17.8,-0.18938,0.00012,17.83894]
[1778450571464,35.25,80978.29,17.8,-0.19022,0.00012,17.88548]
[1778450571733,35.25,80978.29,17.8,-0.19022,0.00012,17.88548]
[1778450572104,35.25,80976.68,17.8,-0.19041,0.00012,17.89619]
[1778450574734,35.25,80973.02,17.8,-0.19084,0.00012,17.92051]
[1778450575048,35.25,80973.02,17.8,-0.19084,0.00012,17.92051]
[1778450575146,35.25,80960.24,17.8,-0.19235,0.00012,18.00408]
[1778450575767,35.25,80960.24,17.8,-0.19235,0.00012,18.00408]
[1778450576773,35.25,80952.92,17.8,-0.19321,0.00012,18.05198]
[1778450580040,35.25,80942.46,17.8,-0.19446,0.00012,18.12047]
[1778450580283,35.25,80942.46,17.8,-0.19446,0.00012,18.12047]
[1778450580502,35.25,80942.46,17.8,-0.19446,0.00012,18.12047]
[1778450580542,35.25,80942.46,17.8,-0.19446,0.00012,18.12047]
[1778450580651,35.25,80942.46,17.8,-0.19446,0.00012,18.12047]
[1778450580688,35.25,80942.46,17.8,-0.19446,0.00012,18.12047]
[1778450581051,35.25,80942.46,17.8,-0.19446,0.00012,18.12047]
[1778450581058,35.25,80942.46,17.8,-0.19446,0.00012,18.12047]
[1778450581113,35.25,80942.46,17.8,-0.19446,0.00012,18.12047]
[1778450581180,35.25,80942.46,17.8,-0.19446,0.00012,18.12047]
[1778450581184,35.25,80921.56,17.8,-0.19695,0.00012,18.25622]
[1778450581527,35.25,80921.56,17.8,-0.19695,0.00012,18.25622]
[1778450581801,35.25,80921.56,17.8,-0.19695,0.00012,18.25622]
[1778450581985,35.25,80921.56,17.8,-0.19695,0.00012,18.25622]
[1778450582154,35.25,80921.56,17.8,-0.19695,0.00012,18.25622]
[1778450582158,35.25,80903.71,17.8,-0.1991,0.00012,18.37213]
[1778450583604,35.25,80906.25,17.8,-0.1988,0.00012,18.3559]
[1778450584243,35.25,80904.59,17.8,-0.199,0.00012,18.36684]
[1778450584284,35.25,80904.59,17.8,-0.199,0.00012,18.36684]
[1778450585031,35.25,80904.59,17.8,-0.199,0.00012,18.36684]
[1778450585206,35.25,80904.59,17.8,-0.199,0.00012,18.36684]
[1778450586598,35.25,80906.37,17.8,-0.19879,0.00012,18.35571]
[1778450587043,35.25,80906.37,17.8,-0.19879,0.00012,18.35571]
[1778450587082,35.25,80906.37,17.8,-0.19879,0.00012,18.35571]
[1778450587131,35.25,80906.37,17.8,-0.19879,0.00012,18.35571]
[1778450587144,35.25,80906.37,17.8,-0.19879,0.00012,18.35571]
[1778450587351,35.25,80902.9,17.8,-0.19921,0.00012,18.37836]
[1778450587447,35.25,80902.9,17.8,-0.19921,0.00012,18.37836]
[1778450587536,35.25,80902.9,17.8,-0.19921,0.00012,18.37836]
[1778450588097,35.25,80889.82,17.8,-0.20079,0.00012,18.46298]
[1778450588492,35.25,80889.82,17.8,-0.20079,0.00012,18.46298]
[1778450589104,35.25,80879.93,17.8,-0.20199,0.00012,18.52677]
[1778450590482,35.25,80874.62,17.8,-0.20264,0.00012,18.56097]
[1778450590617,35.25,80874.62,17.8,-0.20264,0.00012,18.56097]
[1778450591051,35.25,80874.62,17.8,-0.20264,0.00012,18.56097]
[1778450591098,35.25,80874.62,17.8,-0.20264,0.00012,18.56097]
[1778450591118,35.25,80868.36,17.8,-0.2034,0.00012,18.60119]
[1778450591232,35.25,80868.36,17.8,-0.2034,0.00012,18.60119]
[1778450591807,35.25,80868.36,17.8,-0.2034,0.00012,18.60119]
[1778450591899,35.25,80868.36,17.8,-0.2034,0.00012,18.60119]
[1778450591974,35.25,80868.36,17.8,-0.2034,0.00012,18.60119]
[1778450592142,35.26,80842.9,17.8,-0.20653,0.00012,18.76457]
[1778450595612,35.25,80838.7,17.8,-0.20704,0.00012,18.79131]
[1778450596048,35.25,80838.7,17.8,-0.20704,0.00012,18.79131]
[1778450596153,35.25,80825.36,17.8,-0.20869,0.00012,18.87639]
[1778450596223,35.25,80825.36,17.8,-0.20869,0.00012,18.87639]
[1778450596371,35.25,80825.36,17.8,-0.20869,0.00012,18.87639]
[1778450596697,35.25,80825.36,17.8,-0.20869,0.00012,18.87639]
[1778450597197,35.26,80822.15,17.8,-0.20909,0.00012,18.89699]
[1778450598125,35.26,80822.15,17.8,-0.20909,0.00012,18.89699]
[1778450598173,35.25,80844.93,17.8,-0.20627,0.00012,18.75145]
[1778450598373,35.25,80844.93,17.8,-0.20627,0.00012,18.75145]
[1778450598381,35.25,80844.93,17.8,-0.20627,0.00012,18.75145]
[1778450599052,35.25,80844.93,17.8,-0.20627,0.00012,18.75145]
[1778450599179,35.25,80871.52,17.8,-0.20302,0.00012,18.58097]
[1778450599529,35.25,80871.52,17.8,-0.20302,0.00012,18.58097]
[1778450600011,35.25,80871.52,17.8,-0.20302,0.00012,18.58097]
[1778450600186,35.25,80887.66,17.8,-0.20106,0.00012,18.47701]
[1778450600368,35.25,80887.66,17.8,-0.20106,0.00012,18.47701]
[1778450601048,35.25,80887.66,17.8,-0.20106,0.00012,18.47701]
[1778450601193,35.25,80917.92,17.8,-0.19741,0.00012,18.28137]
[1778450601536,35.25,80917.92,17.8,-0.19741,0.00012,18.28137]
[1778450601851,35.25,80917.92,17.8,-0.19741,0.00012,18.28137]
[1778450601894,35.25,80917.92,17.8,-0.19741,0.00012,18.28137]
[1778450602064,35.25,80917.92,17.8,-0.19741,0.00012,18.28137]
[1778450602224,35.25,80917.92,17.8,-0.19741,0.00012,18.28137]
[1778450602203,35.25,80917.59,17.8,-0.19745,0.00012,18.2835]
[1778450603600,35.25,80912.72,17.8,-0.19804,0.00012,18.31521]
[1778450604051,35.25,80912.72,17.8,-0.19804,0.00012,18.31521]
[1778450604214,35.26,80921.21,17.8,-0.19702,0.00012,18.26034]
[1778450605518,35.26,80924.96,17.8,-0.19658,0.00012,18.23607]
[1778450606103,35.26,80924.96,17.8,-0.19658,0.00012,18.23607]
[1778450607026,35.26,80926.3,17.8,-0.19642,0.00012,18.22744]
[1778450610745,35.26,80928.54,17.8,-0.19616,0.00012,18.21326]
[1778450610853,35.26,80928.54,17.8,-0.19616,0.00012,18.21326]
[1778450610868,35.26,80928.54,17.8,-0.19616,0.00012,18.21326]
[1778450610877,35.26,80928.54,17.8,-0.19616,0.00012,18.21326]
[1778450610900,35.26,80928.54,17.8,-0.19616,0.00012,18.21326]
[1778450611628,35.26,80928.5,17.8,-0.19616,0.00012,18.21361]
[1778450613265,35.26,80939.71,17.8,-0.1948,0.00012,18.13668]
[1778450613271,35.26,80939.71,17.8,-0.1948,0.00012,18.13668]
[1778450613319,35.26,80939.71,17.8,-0.1948,0.00012,18.13668]
[1778450614318,35.26,80937.89,17.8,-0.19502,0.00012,18.14869]
[1778450614349,35.26,80937.89,17.8,-0.19502,0.00012,18.14869]
[1778450614365,35.26,80937.89,17.8,-0.19502,0.00012,18.14869]
[1778450615062,35.26,80937.89,17.8,-0.19502,0.00012,18.14869]
[1778450615094,35.26,80943.96,17.8,-0.1943,0.00012,18.1093]
[1778450616173,35.26,80963.5,17.8,-0.192,0.00012,17.98211]
[1778450618048,35.26,80970.13,17.8,-0.19122,0.00012,17.93897]
[1778450618098,35.26,80963.42,17.8,-0.19201,0.00012,17.98281]
[1778450618854,35.26,80963.42,17.8,-0.19201,0.00012,17.98281]
[1778450619249,35.26,80961.89,17.8,-0.19219,0.00012,17.99301]
[1778450620174,35.26,80961.89,17.8,-0.19219,0.00012,17.99301]
[1778450620217,35.26,80952.72,17.8,-0.19328,0.00012,18.05306]
[1778450621658,35.26,80966.29,17.8,-0.19169,0.00012,17.96507]
[1778450622540,35.26,80966.29,17.8,-0.19169,0.00012,17.96507]
[1778450622661,35.26,80966.29,17.8,-0.19169,0.00012,17.96507]
[1778450622766,35.26,80966.29,17.8,-0.19169,0.00012,17.96507]
[1778450622848,35.26,80966.29,17.8,-0.19169,0.00012,17.96507]
[1778450622904,35.26,80966.29,17.8,-0.19169,0.00012,17.96507]
[1778450623047,35.26,80966.29,17.8,-0.19169,0.00012,17.96507]
[1778450623217,35.26,80966.29,17.8,-0.19169,0.00012,17.96507]
[1778450623154,35.26,80968.46,17.8,-0.19144,0.00012,17.95119]
[1778450623297,35.26,80968.46,17.8,-0.19144,0.00012,17.95119]
[1778450623503,35.26,80987.97,17.8,-0.18916,0.00012,17.82373]
[1778450625160,35.26,80999.04,17.8,-0.18788,0.00012,17.7519]
[1778450628831,35.27,80993.53,17.8,-0.18854,0.00012,17.78898]
[1778450628873,35.27,80993.53,17.8,-0.18854,0.00012,17.78898]
[1778450629127,35.27,80993.53,17.8,-0.18854,0.00012,17.78898]
[1778450629159,35.27,80994.25,17.8,-0.18846,0.00012,17.78458]
[1778450632720,35.27,81001.06,17.8,-0.18768,0.00012,17.74038]
[1778450632828,35.27,81001.06,17.8,-0.18768,0.00012,17.74038]
[1778450636499,35.27,81006.13,17.8,-0.18711,0.00012,17.70836]
[1778450636501,35.27,81006.13,17.8,-0.18711,0.00012,17.70836]
[1778450636566,35.27,81006.13,17.8,-0.18711,0.00012,17.70836]
[1778450637172,35.27,81005.15,17.8,-0.18723,0.00012,17.71504]
[1778450637268,35.27,81005.15,17.8,-0.18723,0.00012,17.71504]
[1778450637649,35.27,81005.15,17.8,-0.18723,0.00012,17.71504]
[1778450637965,35.27,80988.74,17.8,-0.18914,0.00012,17.82288]
[1778450638991,35.27,80976.93,17.8,-0.19052,0.00012,17.90032]
[1778450640359,35.27,80977.75,17.8,-0.19043,0.00012,17.89515]
[1778450642856,35.28,80978.64,17.8,-0.19033,0.00012,17.88971]
[1778450646217,35.28,80968.76,17.8,-0.1915,0.00012,17.95491]
[1778450650010,35.28,80980.41,17.8,-0.19015,0.00012,17.87944]
[1778450650672,35.28,80980.41,17.8,-0.19015,0.00012,17.87944]
[1778450650825,35.28,80980.41,17.8,-0.19015,0.00012,17.87944]
[1778450651053,35.28,80980.41,17.8,-0.19015,0.00012,17.87944]
[1778450651154,35.28,80981.1,17.8,-0.19007,0.00012,17.87513]
[1778450651752,35.28,80981.1,17.8,-0.19007,0.00012,17.87513]
[1778450651895,35.28,80961.84,17.8,-0.19234,0.00012,18.00114]
[1778450652503,35.28,80961.84,17.8,-0.19234,0.00012,18.00114]
[1778450652593,35.28,80961.84,17.8,-0.19234,0.00012,18.00114]
[1778450652833,35.28,80942.84,17.8,-0.19458,0.00012,18.12496]
[1778450653473,35.28,80942.84,17.8,-0.19458,0.00012,18.12496]
[1778450653820,35.28,80942.84,17.8,-0.19458,0.00012,18.12496]
[1778450654258,35.28,80942.84,17.8,-0.19458,0.00012,18.12496]
[1778450654343,35.28,80935.69,17.8,-0.19544,0.00012,18.1716]
[1778450654752,35.28,80935.69,17.8,-0.19544,0.00012,18.1716]
[1778450654780,35.28,80945.23,17.8,-0.19431,0.00012,18.1098]
[1778450655855,35.28,80945.23,17.8,-0.19431,0.00012,18.1098]
[1778450657477,35.28,80948.54,17.8,-0.19392,0.00012,18.08877]
[1778450658046,35.28,80948.54,17.8,-0.19392,0.00012,18.08877]
[1778450660409,35.29,80939.46,17.8,-0.19501,0.00012,18.14844]
[1778450665433,35.29,80936.6,17.8,-0.19537,0.00012,18.16783]
[1778450665573,35.29,80936.6,17.8,-0.19537,0.00012,18.16783]
[1778450665985,35.29,80936.6,17.8,-0.19537,0.00012,18.16783]
[1778450667712,35.29,80941.2,17.8,-0.19483,0.00012,18.13828]
[1778450673714,35.29,80936.74,17.8,-0.19534,0.00012,18.16384]
[1778450676378,35.29,80934.98,17.8,-0.19555,0.00012,18.17551]
[1778450679375,35.29,80943.71,17.8,-0.19453,0.00012,18.11925]
[1778450679759,35.29,80943.71,17.8,-0.19453,0.00012,18.11925]
[1778450679825,35.29,80943.71,17.8,-0.19453,0.00012,18.11925]
[1778450682128,35.29,80940.01,17.8,-0.19497,0.00012,18.1436]
[1778450682931,35.29,80941.08,17.8,-0.19485,0.00012,18.13679]
[1778450687062,35.3,80934.61,17.8,-0.19562,0.00012,18.17918]
[1778450688783,35.3,80917.48,17.8,-0.19767,0.00012,18.29022]
[1778450691502,35.29,80914.57,17.8,-0.19801,0.00012,18.30883]
[1778450692210,35.29,80914.53,17.8,-0.19801,0.00012,18.30901]
[1778450697487,35.3,80915.52,17.8,-0.1979,0.00012,18.30304]
[1778450697784,35.3,80915.52,17.8,-0.1979,0.00012,18.30304]
[1778450698051,35.3,80915.52,17.8,-0.1979,0.00012,18.30304]
[1778450698071,35.3,80923.66,17.8,-0.19693,0.00012,18.25046]
[1778450698843,35.3,80923.66,17.8,-0.19693,0.00012,18.25046]
[1778450698979,35.3,80923.66,17.8,-0.19693,0.00012,18.25046]
[1778450699307,35.3,80923.66,17.8,-0.19693,0.00012,18.25046]
[1778450699230,35.3,80936.16,17.8,-0.19544,0.00012,18.16944]
[1778450699898,35.3,80948.04,17.8,-0.19404,0.00012,18.0924]
[1778450700807,35.3,80948.04,17.8,-0.19404,0.00012,18.0924]
[1778450700847,35.3,80948.04,17.8,-0.19404,0.00012,18.0924]
[1778450700915,35.3,80948.04,17.8,-0.19404,0.00012,18.0924]
[1778450701225,35.3,80948.04,17.8,-0.19404,0.00012,18.0924]
[1778450701645,35.3,80948.61,17.8,-0.19397,0.00012,18.08889]
[1778450701999,35.3,80948.61,17.8,-0.19397,0.00012,18.08889]
[1778450702100,35.3,80936.52,17.8,-0.19541,0.00012,18.16759]
[1778450703342,35.3,80943.51,17.8,-0.19458,0.00012,18.12232]
[1778450703409,35.3,80943.51,17.8,-0.19458,0.00012,18.12232]
[1778450703548,35.3,80943.51,17.8,-0.19458,0.00012,18.12232]
[1778450704357,35.3,80947.05,17.8,-0.19417,0.00012,18.09965]
[1778450704472,35.3,80947.05,17.8,-0.19417,0.00012,18.09965]
[1778450705239,35.3,80947.05,17.8,-0.19417,0.00012,18.09965]
[1778450705262,35.3,80947.05,17.8,-0.19417,0.00012,18.09965]
[1778450705391,35.3,80950.51,17.8,-0.19376,0.00012,18.07735]
[1778450707519,35.3,80950.55,17.8,-0.19376,0.00012,18.07752]
[1778450708181,35.3,80950.55,17.8,-0.19376,0.00012,18.07752]
[1778450708195,35.3,80950.55,17.8,-0.19376,0.00012,18.07752]
[1778450708265,35.3,80951.12,17.8,-0.1937,0.00012,18.07402]
[1778450710236,35.3,80957.69,17.8,-0.19293,0.00012,18.03136]
[1778450710332,35.3,80963.32,17.8,-0.19226,0.00012,17.99483]
[1778450710792,35.3,80963.32,17.8,-0.19226,0.00012,17.99483]
[1778450711350,35.3,80973.88,17.8,-0.19103,0.00012,17.92602]
[1778450714819,35.3,80973.81,17.8,-0.19104,0.00012,17.9268]
[1778450714859,35.3,80973.81,17.8,-0.19104,0.00012,17.9268]
[1778450714889,35.3,80973.81,17.8,-0.19104,0.00012,17.9268]
[1778450714966,35.3,80973.81,17.8,-0.19104,0.00012,17.9268]
[1778450715368,35.3,80973.81,17.8,-0.19104,0.00012,17.9268]
[1778450716049,35.3,80982.65,17.8,-0.19001,0.00012,17.86921]
[1778450716067,35.3,80999.23,17.8,-0.18808,0.00012,17.76104]
[1778450716499,35.3,80999.23,17.8,-0.18808,0.00012,17.76104]
[1778450717021,35.3,81009.63,17.8,-0.18688,0.00012,17.6931]
[1778450718960,35.3,81003.96,17.8,-0.18754,0.00012,17.73028]
[1778450718963,35.3,81003.96,17.8,-0.18754,0.00012,17.73028]
[1778450718967,35.3,81003.96,17.8,-0.18754,0.00012,17.73028]
[1778450719035,35.3,80997.18,17.8,-0.18832,0.00012,17.77464]
[1778450722362,35.3,80994.04,17.8,-0.18869,0.00012,17.79538]
[1778450723063,35.3,80990.85,17.8,-0.18907,0.00012,17.81652]
[1778450724048,35.3,80990.85,17.8,-0.18907,0.00012,17.81652]
[1778450724934,35.31,80987.25,17.8,-0.18949,0.00012,17.84019]
[1778450726750,35.31,80989.56,17.8,-0.18923,0.00012,17.82555]
[1778450726770,35.31,80989.56,17.8,-0.18923,0.00012,17.82555]
[1778450727005,35.31,80989.56,17.8,-0.18923,0.00012,17.82555]
[1778450727375,35.31,80989.56,17.8,-0.18923,0.00012,17.82555]
[1778450727426,35.31,80989.56,17.8,-0.18923,0.00012,17.82555]
[1778450727434,35.31,80989.56,17.8,-0.18923,0.00012,17.82555]
[1778450727438,35.31,80989.56,17.8,-0.18923,0.00012,17.82555]
[1778450727583,35.31,80993.71,17.8,-0.18875,0.00012,17.79868]
[1778450727656,35.31,80993.71,17.8,-0.18875,0.00012,17.79868]
[1778450727712,35.31,80993.71,17.8,-0.18875,0.00012,17.79868]
[1778450727761,35.31,80993.71,17.8,-0.18875,0.00012,17.79868]
[1778450727849,35.31,80993.71,17.8,-0.18875,0.00012,17.79868]
[1778450728202,35.31,80993.71,17.8,-0.18875,0.00012,17.79868]
[1778450728230,35.31,81022.55,17.8,-0.18542,0.00011,17.61015]
[1778450728411,35.31,81022.55,17.8,-0.18542,0.00011,17.61015]
[1778450728434,35.31,81022.55,17.8,-0.18542,0.00011,17.61015]
[1778450728921,35.31,81022.55,17.8,-0.18542,0.00011,17.61015]
[1778450729107,35.31,81037.97,17.8,-0.18366,0.00011,17.50914]
[1778450729569,35.31,81037.97,17.8,-0.18366,0.00011,17.50914]
[1778450730049,35.31,81037.97,17.8,-0.18366,0.00011,17.50914]
[1778450730213,35.31,81037.97,17.8,-0.18366,0.00011,17.50914]
[1778450730307,35.31,81033.01,17.8,-0.18423,0.00011,17.54185]
[1778450733137,35.31,81021.21,17.8,-0.18556,0.00011,17.61549]
[1778450735868,35.31,81023.26,17.8,-0.18533,0.00011,17.60239]
[1778450736472,35.31,81023.86,17.8,-0.18526,0.00011,17.59865]
[1778450737949,35.31,81026.73,17.8,-0.18494,0.00011,17.58002]
[1778450738907,35.31,81028.9,17.8,-0.18469,0.00011,17.56601]
[1778450738952,35.31,81028.9,17.8,-0.18469,0.00011,17.56601]
[1778450739259,35.31,81028.9,17.8,-0.18469,0.00011,17.56601]
[1778450739448,35.31,81021.31,17.8,-0.18557,0.00011,17.61603]
[1778450740186,35.31,81037.29,17.8,-0.18374,0.00011,17.51135]
[1778450742743,35.32,81034.79,17.8,-0.18403,0.00011,17.52834]
[1778450742805,35.32,81034.79,17.8,-0.18403,0.00011,17.52834]
[1778450742829,35.32,81034.79,17.8,-0.18403,0.00011,17.52834]
[1778450744100,35.32,81038.78,17.8,-0.18358,0.00011,17.50244]
[1778450745809,35.32,81048.28,17.8,-0.18251,0.00011,17.44072]
[1778450746383,35.32,81048.28,17.8,-0.18251,0.00011,17.44072]
[1778450747443,35.32,81040.83,17.8,-0.18338,0.00011,17.49053]
[1778450751140,35.32,81031.49,17.8,-0.18446,0.00011,17.55276]
[1778450753034,35.32,81035.96,17.8,-0.18396,0.00011,17.52399]
[1778450754129,35.32,81029.45,17.8,-0.18471,0.00011,17.56701]
[1778450754393,35.33,81023.84,17.8,-0.18535,0.00011,17.60405]
[1778450758316,35.33,81014.46,17.8,-0.18645,0.00012,17.66628]
[1778450759104,35.33,81014.46,17.8,-0.18645,0.00012,17.66628]
[1778450762514,35.33,81003.42,17.8,-0.18773,0.00012,17.7389]
[1778450764358,35.33,80991.94,17.8,-0.18906,0.00012,17.81397]
[1778450765326,35.33,80991.94,17.8,-0.18906,0.00012,17.81397]
[1778450765365,35.33,80990.61,17.8,-0.18922,0.00012,17.82261]
[1778450765762,35.33,80990.61,17.8,-0.18922,0.00012,17.82261]
[1778450765857,35.33,80990.61,17.8,-0.18922,0.00012,17.82261]
[1778450766049,35.33,80990.61,17.8,-0.18922,0.00012,17.82261]
[1778450766548,35.33,80987.01,17.8,-0.18964,0.00012,17.84622]
[1778450767379,35.33,80976.6,17.8,-0.19086,0.00012,17.91434]
[1778450768749,35.33,80972.63,17.8,-0.19132,0.00012,17.94035]
[1778450773867,35.33,80970.73,17.8,-0.19156,0.00012,17.95333]
[1778450775535,35.33,80970.31,17.8,-0.19161,0.00012,17.95631]
[1778450775772,35.33,80970.31,17.8,-0.19161,0.00012,17.95631]
[1778450777679,35.33,80967.02,17.8,-0.192,0.00012,17.97785]
[1778450778404,35.33,80967.02,17.8,-0.192,0.00012,17.97785]
[1778450779464,35.33,80954.49,17.8,-0.19348,0.00012,18.05957]
[1778450781748,35.33,80953.39,17.8,-0.19361,0.00012,18.06671]
[1778450783849,35.33,80962.4,17.8,-0.19255,0.00012,18.00817]
[1778450789749,35.33,80959.73,17.8,-0.19287,0.00012,18.0259]
[1778450793034,35.33,80953.2,17.8,-0.19361,0.00012,18.06396]
[1778450793671,35.33,80950.56,17.8,-0.19392,0.00012,18.08111]
[1778450793673,35.33,80950.56,17.8,-0.19392,0.00012,18.08111]
[1778450793894,35.33,80950.56,17.8,-0.19392,0.00012,18.08111]
[1778450794048,35.33,80950.56,17.8,-0.19392,0.00012,18.08111]
[1778450794082,35.33,80947.46,17.8,-0.19428,0.00012,18.10122]
[1778450794570,35.33,80935.79,17.8,-0.19567,0.00012,18.17688]
[1778450795469,35.33,80935.79,17.8,-0.19567,0.00012,18.17688]
[1778450797751,35.34,80938.71,17.8,-0.19533,0.00012,18.15865]
[1778450797770,35.34,80938.71,17.8,-0.19533,0.00012,18.15865]
[1778450798616,35.34,80940.45,17.8,-0.19513,0.00012,18.14758]
[1778450799862,35.34,80939.39,17.8,-0.19526,0.00012,18.15445]
[1778450801645,35.34,80938.1,17.8,-0.19542,0.00012,18.16345]
[1778450801669,35.34,80938.1,17.8,-0.19542,0.00012,18.16345]
[1778450801686,35.34,80938.1,17.8,-0.19542,0.00012,18.16345]
[1778450801707,35.34,80938.1,17.8,-0.19542,0.00012,18.16345]
[1778450801749,35.34,80938.1,17.8,-0.19542,0.00012,18.16345]
[1778450801846,35.34,80938.1,17.8,-0.19542,0.00012,18.16345]
[1778450801873,35.34,80938.1,17.8,-0.19542,0.00012,18.16345]
[1778450802102,35.34,80938.1,17.8,-0.19542,0.00012,18.16345]
[1778450802391,35.34,80938.51,17.8,-0.19538,0.00012,18.16099]
[1778450802774,35.34,80938.51,17.8,-0.19538,0.00012,18.16099]
[1778450803412,35.34,80973.0,17.8,-0.19131,0.00012,17.93733]
[1778450803722,35.34,80973.0,17.8,-0.19131,0.00012,17.93733]
[1778450803727,35.34,80973.0,17.8,-0.19131,0.00012,17.93733]
[1778450803805,35.34,80973.0,17.8,-0.19131,0.00012,17.93733]
[1778450803912,35.34,80973.0,17.8,-0.19131,0.00012,17.93733]
[1778450804405,35.34,80973.0,17.8,-0.19131,0.00012,17.93733]
[1778450804012,35.34,80972.47,17.8,-0.19139,0.00012,17.94126]
[1778450804695,35.34,80972.47,17.8,-0.19139,0.00012,17.94126]
[1778450805726,35.34,80967.76,17.8,-0.19194,0.00012,17.97206]
[1778450805771,35.34,80967.76,17.8,-0.19194,0.00012,17.97206]
[1778450805799,35.34,80967.76,17.8,-0.19194,0.00012,17.97206]
[1778450805897,35.34,80967.76,17.8,-0.19194,0.00012,17.97206]
[1778450805927,35.34,80967.76,17.8,-0.19194,0.00012,17.97206]
[1778450806789,35.34,80968.04,17.8,-0.19191,0.00012,17.97033]
[1778450806818,35.34,80968.04,17.8,-0.19191,0.00012,17.97033]
[1778450807379,35.34,80968.04,17.8,-0.19191,0.00012,17.97033]
[1778450807482,35.34,81011.21,17.8,-0.18689,0.00012,17.68879]
[1778450807619,35.34,81011.21,17.8,-0.18689,0.00012,17.68879]
[1778450808074,35.34,81011.21,17.8,-0.18689,0.00012,17.68879]
[1778450808471,35.34,81021.75,17.8,-0.18568,0.00011,17.6201]
[1778450809578,35.34,81020.84,17.8,-0.18579,0.00011,17.62628]
[1778450809640,35.34,81020.84,17.8,-0.18579,0.00011,17.62628]
[1778450809694,35.34,81020.84,17.8,-0.18579,0.00011,17.62628]
[1778450810798,35.34,81023.86,17.8,-0.18545,0.00011,17.60687]
[1778450811223,35.35,81049.94,17.8,-0.18247,0.00011,17.43603]
[1778450811775,35.35,81049.94,17.8,-0.18247,0.00011,17.43603]
[1778450811867,35.35,81049.48,17.8,-0.18253,0.00011,17.43951]
[1778450815112,35.35,81044.29,17.8,-0.18313,0.00011,17.47406]
[1778450815176,35.35,81044.29,17.8,-0.18313,0.00011,17.47406]
[1778450815198,35.35,81044.29,17.8,-0.18313,0.00011,17.47406]
[1778450815315,35.35,81044.29,17.8,-0.18313,0.00011,17.47406]
[1778450815421,35.35,81044.03,17.8,-0.18316,0.00011,17.47598]
[1778450815733,35.35,81044.03,17.8,-0.18316,0.00011,17.47598]
[1778450815768,35.35,81044.03,17.8,-0.18316,0.00011,17.47598]
[1778450816398,35.35,81044.03,17.8,-0.18316,0.00011,17.47598]
[1778450816435,35.35,81067.7,17.8,-0.18048,0.00011,17.32046]
[1778450817285,35.35,81067.7,17.8,-0.18048,0.00011,17.32046]
[1778450817391,35.35,81067.7,17.8,-0.18048,0.00011,17.32046]
[1778450817442,35.35,81091.21,17.8,-0.17784,0.00011,17.16587]
[1778450818085,35.35,81091.21,17.8,-0.17784,0.00011,17.16587]
[1778450818136,35.35,81091.21,17.8,-0.17784,0.00011,17.16587]
[1778450818225,35.35,81091.21,17.8,-0.17784,0.00011,17.16587]
[1778450818360,35.35,81091.21,17.8,-0.17784,0.00011,17.16587]
[1778450818373,35.35,81091.21,17.8,-0.17784,0.00011,17.16587]
[1778450818466,35.35,81091.21,17.8,-0.17784,0.00011,17.16587]
[1778450818957,35.35,81090.86,17.8,-0.17789,0.00011,17.16861]
[1778450819101,35.35,81090.86,17.8,-0.17789,0.00011,17.16861]
[1778450819297,35.35,81090.86,17.8,-0.17789,0.00011,17.16861]
[1778450819408,35.35,81102.83,17.8,-0.17656,0.00011,17.09009]
[1778450819836,35.35,81102.83,17.8,-0.17656,0.00011,17.09009]
[1778450819862,35.35,81115.49,17.8,-0.17516,0.00011,17.00686]
[1778450820895,35.35,81115.49,17.8,-0.17516,0.00011,17.00686]
[1778450820950,35.35,81103.74,17.8,-0.17647,0.00011,17.08479]
[1778450821611,35.35,81103.74,17.8,-0.17647,0.00011,17.08479]
[1778450821646,35.35,81103.74,17.8,-0.17647,0.00011,17.08479]
[1778450821797,35.35,81103.74,17.8,-0.17647,0.00011,17.08479]
[1778450821811,35.35,81103.74,17.8,-0.17647,0.00011,17.08479]
[1778450821928,35.35,81103.74,17.8,-0.17647,0.00011,17.08479]
[1778450821963,35.35,81103.74,17.8,-0.17647,0.00011,17.08479]
[1778450822134,35.35,81103.74,17.8,-0.17647,0.00011,17.08479]
[1778450822492,35.35,81102.2,17.8,-0.17665,0.00011,17.09529]
[1778450822612,35.35,81102.2,17.8,-0.17665,0.00011,17.09529]
[1778450823389,35.35,81102.2,17.8,-0.17665,0.00011,17.09529]
[1778450823490,35.35,81109.96,17.8,-0.17579,0.00011,17.04421]
[1778450825848,35.36,81111.96,17.8,-0.17558,0.00011,17.03171]
[1778450825922,35.36,81111.96,17.8,-0.17558,0.00011,17.03171]
[1778450825974,35.36,81111.96,17.8,-0.17558,0.00011,17.03171]
[1778450826287,35.36,81111.96,17.8,-0.17558,0.00011,17.03171]
[1778450826457,35.36,81116.44,17.8,-0.17509,0.00011,17.00253]
[1778450826928,35.36,81116.44,17.8,-0.17509,0.00011,17.00253]
[1778450827048,35.36,81116.44,17.8,-0.17509,0.00011,17.00253]
[1778450827447,35.36,81140.81,17.8,-0.17241,0.00011,16.84171]
[1778450828457,35.36,81140.81,17.8,-0.17241,0.00011,16.84171]
[1778450829310,35.36,81143.81,17.8,-0.17209,0.00011,16.82233]
[1778450829354,35.36,81143.81,17.8,-0.17209,0.00011,16.82233]
[1778450829920,35.36,81150.04,17.8,-0.17142,0.00011,16.78159]
[1778450830308,35.36,81150.04,17.8,-0.17142,0.00011,16.78159]
[1778450830348,35.36,81150.04,17.8,-0.17142,0.00011,16.78159]
[1778450830371,35.36,81150.04,17.8,-0.17142,0.00011,16.78159]
[1778450830385,35.36,81150.04,17.8,-0.17142,0.00011,16.78159]
[1778450830521,35.36,81150.04,17.8,-0.17142,0.00011,16.78159]
[1778450830549,35.36,81150.04,17.8,-0.17142,0.00011,16.78159]
[1778450830457,35.36,81177.16,17.8,-0.16848,0.00011,16.60253]
[1778450830722,35.36,81177.16,17.8,-0.16848,0.00011,16.60253]
[1778450830729,35.36,81177.16,17.8,-0.16848,0.00011,16.60253]
[1778450831052,35.36,81206.36,17.8,-0.16536,0.00011,16.40888]
[1778450832389,35.36,81206.36,17.8,-0.16536,0.00011,16.40888]
[1778450832446,35.36,81212.27,17.8,-0.16474,0.00011,16.3707]
[1778450832596,35.36,81212.27,17.8,-0.16474,0.00011,16.3707]
[1778450832621,35.36,81212.27,17.8,-0.16474,0.00011,16.3707]
[1778450832705,35.36,81212.27,17.8,-0.16474,0.00011,16.3707]
[1778450833028,35.36,81212.27,17.8,-0.16474,0.00011,16.3707]
[1778450833259,35.36,81212.27,17.8,-0.16474,0.00011,16.3707]
[1778450833818,35.36,81212.42,17.8,-0.16474,0.00011,16.3704]
[1778450834751,35.37,81207.43,17.8,-0.16528,0.00011,16.40421]
[1778450835162,35.37,81207.43,17.8,-0.16528,0.00011,16.40421]
[1778450835489,35.37,81207.43,17.8,-0.16528,0.00011,16.40421]
[1778450835251,35.37,81222.23,17.8,-0.16372,0.00011,16.30664]
[1778450835876,35.37,81232.06,17.8,-0.16269,0.00011,16.24195]
[1778450837615,35.37,81228.19,17.8,-0.16311,0.00011,16.26829]
[1778450837661,35.37,81228.19,17.8,-0.16311,0.00011,16.26829]
[1778450837817,35.37,81228.19,17.8,-0.16311,0.00011,16.26829]
[1778450837850,35.37,81228.19,17.8,-0.16311,0.00011,16.26829]
[1778450837894,35.37,81216.87,17.8,-0.16431,0.00011,16.34343]
[1778450838673,35.37,81216.87,17.8,-0.16431,0.00011,16.34343]
[1778450838771,35.37,81216.87,17.8,-0.16431,0.00011,16.34343]
[1778450839048,35.37,81216.87,17.8,-0.16431,0.00011,16.34343]
[1778450839218,35.37,81216.87,17.8,-0.16431,0.00011,16.34343]
[1778450839495,35.37,81216.87,17.8,-0.16431,0.00011,16.34343]
[1778450839313,35.37,81200.79,17.8,-0.16603,0.00011,16.45125]
[1778450840194,35.37,81200.79,17.8,-0.16603,0.00011,16.45125]
[1778450840548,35.37,81194.23,17.8,-0.16674,0.00011,16.49532]
[1778450840583,35.37,81194.23,17.8,-0.16674,0.00011,16.49532]
[1778450840588,35.37,81194.23,17.8,-0.16674,0.00011,16.49532]
[1778450840626,35.37,81194.23,17.8,-0.16674,0.00011,16.49532]
[1778450841380,35.37,81194.23,17.8,-0.16674,0.00011,16.49532]
[1778450841469,35.38,81184.04,17.8,-0.16785,0.00011,16.56357]
[1778450842357,35.38,81184.04,17.8,-0.16785,0.00011,16.56357]
[1778450842425,35.38,81184.04,17.8,-0.16785,0.00011,16.56357]
[1778450842476,35.38,81184.04,17.8,-0.16785,0.00011,16.56357]
[1778450842521,35.38,81179.11,17.8,-0.16839,0.00011,16.59686]
[1778450842676,35.38,81179.11,17.8,-0.16839,0.00011,16.59686]
[1778450842686,35.38,81179.11,17.8,-0.16839,0.00011,16.59686]
[1778450843389,35.38,81190.52,17.8,-0.16717,0.00011,16.52164]
[1778450843803,35.38,81190.52,17.8,-0.16717,0.00011,16.52164]
[1778450843910,35.38,81190.52,17.8,-0.16717,0.00011,16.52164]
[1778450843935,35.38,81200.1,17.8,-0.16615,0.00011,16.45862]
[1778450847047,35.38,81196.58,17.8,-0.16654,0.00011,16.48303]
[1778450848062,35.38,81193.79,17.8,-0.16685,0.00011,16.50207]
[1778450848103,35.38,81193.79,17.8,-0.16685,0.00011,16.50207]
[1778450848675,35.39,81187.08,17.8,-0.16758,0.00011,16.54705]
[1778450848970,35.39,81180.25,17.8,-0.16832,0.00011,16.59274]
[1778450850100,35.39,81180.25,17.8,-0.16832,0.00011,16.59274]
[1778450850127,35.39,81180.25,17.8,-0.16832,0.00011,16.59274]
[1778450850517,35.39,81180.54,17.8,-0.1683,0.00011,16.59141]
[1778450851247,35.39,81180.54,17.8,-0.1683,0.00011,16.59141]
[1778450852864,35.39,81197.12,17.8,-0.1665,0.00011,16.4779]
[1778450854380,35.39,81199.31,17.8,-0.16627,0.00011,16.46393]
[1778450855205,35.39,81197.51,17.8,-0.16647,0.00011,16.47643]
[1778450855234,35.39,81197.51,17.8,-0.16647,0.00011,16.47643]
[1778450855303,35.39,81189.32,17.8,-0.16736,0.00011,16.53124]
[1778450857088,35.4,81183.6,17.8,-0.16799,0.00011,16.5698]
[1778450857142,35.4,81181.04,17.8,-0.16827,0.00011,16.58737]
[1778450858444,35.4,81181.04,17.8,-0.16827,0.00011,16.58737]
[1778450858506,35.4,81181.04,17.8,-0.16827,0.00011,16.58737]
[1778450863918,35.4,81172.61,17.8,-0.16922,0.00011,16.64561]
[1778450865315,35.4,81174.36,17.8,-0.16903,0.00011,16.63435]
[1778450865322,35.4,81174.36,17.8,-0.16903,0.00011,16.63435]
[1778450865365,35.4,81174.36,17.8,-0.16903,0.00011,16.63435]
[1778450865408,35.4,81174.36,17.8,-0.16903,0.00011,16.63435]
[1778450865534,35.4,81174.36,17.8,-0.16903,0.00011,16.63435]
[1778450865416,35.4,81174.53,17.8,-0.16902,0.00011,16.63356]
[1778450866090,35.41,81163.13,17.8,-0.17027,0.00011,16.70972]
[1778450867048,35.41,81163.13,17.8,-0.17027,0.00011,16.70972]
[1778450868176,35.41,81155.51,17.8,-0.1711,0.00011,16.76072]
[1778450868565,35.41,81153.49,17.8,-0.17133,0.00011,16.77462]
[1778450871849,35.41,81148.07,17.8,-0.17195,0.00011,16.81191]
[1778450874148,35.42,81135.61,17.8,-0.17333,0.00011,16.89548]
[1778450878123,35.42,81136.77,17.8,-0.17322,0.00011,16.88885]
[1778450878749,35.42,81135.01,17.8,-0.17342,0.00011,16.90082]
[1778450882197,35.42,81126.22,17.8,-0.1744,0.00011,16.95966]
[1778450882204,35.42,81126.22,17.8,-0.1744,0.00011,16.95966]
[1778450882204,35.42,81122.16,17.8,-0.17485,0.00011,16.98667]
[1778450884044,35.42,81117.24,17.8,-0.1754,0.00011,17.0195]
[1778450885242,35.42,81116.43,17.8,-0.1755,0.00011,17.0252]
[1778450886800,35.42,81106.31,17.8,-0.17663,0.00011,17.09249]
[1778450888630,35.43,81102.87,17.8,-0.17702,0.00011,17.11565]
[1778450889331,35.43,81102.87,17.8,-0.17702,0.00011,17.11565]
[1778450889577,35.43,81102.87,17.8,-0.17702,0.00011,17.11565]
[1778450889629,35.43,81102.87,17.8,-0.17702,0.00011,17.11565]
[1778450889792,35.43,81094.5,17.8,-0.17795,0.00011,17.17096]
[1778450890113,35.43,81094.5,17.8,-0.17795,0.00011,17.17096]
[1778450890114,35.43,81094.5,17.8,-0.17795,0.00011,17.17096]
[1778450890558,35.43,81149.48,17.8,-0.17189,0.00011,16.80876]
[1778450891268,35.43,81166.56,17.8,-0.17004,0.00011,16.69618]
[1778450892413,35.43,81166.56,17.8,-0.17004,0.00011,16.69618]
[1778450892526,35.43,81166.56,17.8,-0.17004,0.00011,16.69618]
[1778450893282,35.43,81164.11,17.8,-0.17032,0.00011,16.71321]
[1778450893637,35.43,81164.11,17.8,-0.17032,0.00011,16.71321]
[1778450898807,35.43,81165.72,17.8,-0.17018,0.00011,16.70466]
[1778450898876,35.43,81165.72,17.8,-0.17018,0.00011,16.70466]
[1778450899101,35.43,81165.72,17.8,-0.17018,0.00011,16.70466]
[1778450901798,35.44,81173.18,17.8,-0.16939,0.00011,16.65675]
[1778450902046,35.44,81173.18,17.8,-0.16939,0.00011,16.65675]
[1778450902207,35.44,81173.18,17.8,-0.16939,0.00011,16.65675]
[1778450902416,35.44,81173.18,17.8,-0.16939,0.00011,16.65675]
[1778450902468,35.44,81173.18,17.8,-0.16939,0.00011,16.65675]
[1778450902569,35.44,81180.55,17.8,-0.16861,0.00011,16.60853]
[1778450902729,35.44,81180.55,17.8,-0.16861,0.00011,16.60853]
[1778450903447,35.44,81180.55,17.8,-0.16861,0.00011,16.60853]
[1778450903842,35.44,81180.59,17.8,-0.16861,0.00011,16.60863]
[1778450904066,35.44,81180.59,17.8,-0.16861,0.00011,16.60863]
[1778450904206,35.44,81180.59,17.8,-0.16861,0.00011,16.60863]
[1778450904359,35.44,81182.77,17.8,-0.16838,0.00011,16.59457]
[1778450906594,35.44,81183.77,17.8,-0.16828,0.00011,16.58872]
[1778450906969,35.44,81185.26,17.8,-0.16813,0.00011,16.57963]
[1778450907767,35.46,81190.2,17.8,-0.16773,0.00011,16.55469]
[1778450908387,35.48,81189.36,17.8,-0.16794,0.00011,16.56829]
[1778450911579,35.48,81181.55,17.8,-0.16879,0.00011,16.62066]
[1778450913379,35.49,81183.84,17.8,-0.16853,0.00011,16.6017]
[1778450913800,35.49,81186.44,17.8,-0.16825,0.00011,16.58489]
[1778450913944,35.49,81186.44,17.8,-0.16825,0.00011,16.58489]
[1778450914615,35.49,81188.71,17.8,-0.16801,0.00011,16.57028]
[1778450914689,35.49,81188.71,17.8,-0.16801,0.00011,16.57028]
[1778450915565,35.51,81190.11,17.8,-0.16799,0.00011,16.56879]
[1778450916413,35.51,81190.11,17.8,-0.16799,0.00011,16.56879]
[1778450916429,35.52,81190.11,17.8,-0.16811,0.00011,16.57653]
[1778450916966,35.52,81190.11,17.8,-0.16811,0.00011,16.57653]
[1778450917477,35.52,81190.11,17.8,-0.16811,0.00011,16.57653]
[1778450917561,35.53,81197.76,17.8,-0.1673,0.00011,16.52644]
[1778450918358,35.53,81197.76,17.8,-0.1673,0.00011,16.52644]
[1778450919614,35.53,81194.67,17.8,-0.16763,0.00011,16.54726]
[1778450920404,35.53,81194.22,17.8,-0.16769,0.00011,16.55063]
[1778450921581,35.53,81191.69,17.8,-0.16796,0.00011,16.56771]
[1778450926917,35.53,81184.96,17.8,-0.16872,0.00011,16.61406]
[1778450928699,35.53,81190.28,17.8,-0.16816,0.00011,16.57963]
[1778450928760,35.53,81190.28,17.8,-0.16816,0.00011,16.57963]
[1778450929385,35.53,81190.28,17.8,-0.16816,0.00011,16.57963]
[1778450932201,35.54,81197.0,17.8,-0.16746,0.00011,16.53649]
[1778450932556,35.54,81208.9,17.8,-0.16619,0.00011,16.45839]
[1778450934549,35.54,81215.7,17.8,-0.16548,0.00011,16.41404]
[1778450936575,35.54,81218.64,17.8,-0.16519,0.00011,16.3958]
[1778450936703,35.54,81217.66,17.8,-0.1653,0.00011,16.40288]
[1778450938696,35.55,81222.97,17.8,-0.16476,0.00011,16.36905]
[1778450939128,35.55,81222.97,17.8,-0.16476,0.00011,16.36905]
[1778450939243,35.55,81222.97,17.8,-0.16476,0.00011,16.36905]
[1778450939609,35.55,81230.73,17.8,-0.16395,0.00011,16.31846]
[1778450940158,35.55,81230.73,17.8,-0.16395,0.00011,16.31846]
[1778450940616,35.55,81239.86,17.8,-0.163,0.0001,16.25866]
[1778450946599,35.55,81235.97,17.8,-0.16342,0.00011,16.28569]
[1778450948694,35.56,81234.15,17.8,-0.16364,0.00011,16.29895]
[1778450948959,35.56,81234.15,17.8,-0.16364,0.00011,16.29895]
[1778450949240,35.56,81234.15,17.8,-0.16364,0.00011,16.29895]
[1778450949339,35.56,81223.38,17.8,-0.16478,0.00011,16.37033]
[1778450951924,35.56,81217.26,17.8,-0.16543,0.00011,16.41109]
[1778450951928,35.56,81217.26,17.8,-0.16543,0.00011,16.41109]
[1778450952025,35.56,81215.59,17.8,-0.16562,0.00011,16.4228]
[1778450957490,35.56,81214.75,17.8,-0.16574,0.00011,16.43052]
[1778450957744,35.57,81214.67,17.8,-0.16576,0.00011,16.43158]
[1778450957946,35.57,81214.67,17.8,-0.16576,0.00011,16.43158]
[1778450959634,35.57,81213.66,17.8,-0.16587,0.00011,16.43876]
[1778450959071,35.57,81193.08,17.8,-0.16807,0.00011,16.57476]
[1778450959908,35.57,81193.08,17.8,-0.16807,0.00011,16.57476]
[1778450960250,35.57,81203.82,17.8,-0.16693,0.00011,16.50441]
[1778450962031,35.57,81210.62,17.8,-0.16621,0.00011,16.45958]
[1778450962628,35.6,81213.66,17.8,-0.1661,0.00011,16.45353]
[1778450968220,35.61,81213.19,17.8,-0.16618,0.00011,16.45858]
[1778450968281,35.61,81213.19,17.8,-0.16618,0.00011,16.45858]
[1778450969238,35.61,81212.86,17.8,-0.16623,0.00011,16.46171]
[1778450969620,35.61,81212.86,17.8,-0.16623,0.00011,16.46171]
[1778450969634,35.61,81212.86,17.8,-0.16623,0.00011,16.46171]
[1778450969339,35.61,81224.42,17.8,-0.16502,0.00011,16.38614]
[1778450971734,35.61,81231.36,17.8,-0.1643,0.00011,16.34105]
[1778450973850,35.62,81217.96,17.8,-0.16571,0.00011,16.42668]
[1778450975048,35.62,81217.96,17.8,-0.16571,0.00011,16.42668]
[1778450975414,35.62,81217.96,17.8,-0.16571,0.00011,16.42668]
[1778450975871,35.62,81218.26,17.8,-0.16569,0.00011,16.42575]
[1778450976032,35.62,81218.26,17.8,-0.16569,0.00011,16.42575]
[1778450977880,35.62,81218.3,17.8,-0.1657,0.00011,16.42601]
[1778450979165,35.62,81217.97,17.8,-0.16574,0.00011,16.42865]
[1778450982191,35.62,81216.54,17.8,-0.16591,0.00011,16.43958]
[1778450983836,35.63,81213.77,17.8,-0.16622,0.00011,16.4588]
[1778450987945,35.63,81204.71,17.8,-0.16721,0.00011,16.52015]
[1778450988020,35.63,81204.71,17.8,-0.16721,0.00011,16.52015]
[1778450992632,35.63,81196.03,17.8,-0.16816,0.00011,16.57869]
[1778450993803,35.64,81188.21,17.8,-0.16901,0.00011,16.63074]
[1778450994049,35.64,81188.21,17.8,-0.16901,0.00011,16.63074]
[1778450994510,35.64,81185.15,17.8,-0.16934,0.00011,16.65135]
[1778450995909,35.64,81181.71,17.8,-0.16971,0.00011,16.67396]
[1778450997390,35.64,81182.55,17.8,-0.16964,0.00011,16.66921]
[1778451002636,35.64,81183.92,17.8,-0.16951,0.00011,16.66171]
[1778451007659,35.65,81185.74,17.8,-0.16936,0.00011,16.65251]
[1778451009006,35.65,81186.06,17.8,-0.16933,0.00011,16.6508]
[1778451009149,35.65,81186.06,17.8,-0.16933,0.00011,16.6508]
[1778451009163,35.65,81186.06,17.8,-0.16933,0.00011,16.6508]
[1778451009185,35.65,81186.06,17.8,-0.16933,0.00011,16.6508]
[1778451009395,35.65,81187.65,17.8,-0.16917,0.00011,16.64075]
[1778451010453,35.65,81187.65,17.8,-0.16917,0.00011,16.64075]
[1778451010561,35.65,81187.65,17.8,-0.16917,0.00011,16.64075]
[1778451010575,35.65,81187.65,17.8,-0.16917,0.00011,16.64075]
[1778451010581,35.65,81187.65,17.8,-0.16917,0.00011,16.64075]
[1778451010618,35.65,81187.65,17.8,-0.16917,0.00011,16.64075]
[1778451010690,35.65,81199.23,17.8,-0.16793,0.00011,16.56485]
[1778451011521,35.65,81208.98,17.8,-0.1669,0.00011,16.50105]
[1778451013127,35.65,81220.87,17.8,-0.16565,0.00011,16.4237]
[1778451014525,35.65,81220.87,17.8,-0.16565,0.00011,16.4237]
[1778451014689,35.65,81220.87,17.8,-0.16565,0.00011,16.4237]
[1778451014709,35.65,81220.87,17.8,-0.16565,0.00011,16.4237]
[1778451014845,35.66,81220.17,17.8,-0.16573,0.00011,16.42879]
[1778451014867,35.66,81220.17,17.8,-0.16573,0.00011,16.42879]
[1778451015581,35.66,81220.17,17.8,-0.16573,0.00011,16.42879]
[1778451015681,35.66,81231.14,17.8,-0.16458,0.00011,16.35692]
[1778451017007,35.66,81236.6,17.8,-0.16401,0.00011,16.32138]
[1778451018062,35.66,81236.65,17.8,-0.16401,0.00011,16.32149]
[1778451018189,35.66,81236.65,17.8,-0.16401,0.00011,16.32149]
[1778451020371,35.66,81235.53,17.8,-0.16414,0.00011,16.32974]
[1778451020388,35.66,81235.7,17.8,-0.16413,0.00011,16.32905]
[1778451021498,35.66,81235.7,17.8,-0.16413,0.00011,16.32905]
[1778451021599,35.66,81235.64,17.8,-0.16415,0.00011,16.33026]
[1778451022558,35.66,81235.64,17.8,-0.16415,0.00011,16.33026]
[1778451022627,35.66,81235.83,17.8,-0.16414,0.00011,16.32942]
[1778451025243,35.66,81231.42,17.8,-0.16461,0.00011,16.35883]
[1778451025332,35.67,81236.09,17.8,-0.16412,0.00011,16.32826]
[1778451025932,35.67,81236.09,17.8,-0.16412,0.00011,16.32826]
[1778451026574,35.67,81236.09,17.8,-0.16412,0.00011,16.32826]
[1778451026839,35.67,81238.97,17.8,-0.16383,0.0001,16.30991]
[1778451027116,35.67,81238.97,17.8,-0.16383,0.0001,16.30991]
[1778451027351,35.67,81247.13,17.8,-0.16298,0.0001,16.25643]
[1778451028327,35.67,81247.13,17.8,-0.16298,0.0001,16.25643]
[1778451028369,35.67,81247.13,17.8,-0.16298,0.0001,16.25643]
[1778451028462,35.67,81247.13,17.8,-0.16298,0.0001,16.25643]
[1778451028540,35.67,81263.21,17.8,-0.1613,0.0001,16.15087]
[1778451028962,35.67,81263.21,17.8,-0.1613,0.0001,16.15087]
[1778451029014,35.67,81263.21,17.8,-0.1613,0.0001,16.15087]
[1778451029300,35.67,81263.21,17.8,-0.1613,0.0001,16.15087]
[1778451029449,35.67,81263.21,17.8,-0.1613,0.0001,16.15087]
[1778451029503,35.67,81263.21,17.8,-0.1613,0.0001,16.15087]
[1778451029641,35.67,81263.21,17.8,-0.1613,0.0001,16.15087]
[1778451029667,35.67,81299.86,17.8,-0.15753,0.0001,15.90947]
[1778451029791,35.67,81299.86,17.8,-0.15753,0.0001,15.90947]
[1778451030236,35.67,81299.86,17.8,-0.15753,0.0001,15.90947]
[1778451030273,35.67,81330.36,17.8,-0.15444,0.0001,15.70903]
[1778451031611,35.69,81339.02,17.8,-0.15366,0.0001,15.65622]
[1778451032098,35.69,81339.02,17.8,-0.15366,0.0001,15.65622]
[1778451032160,35.69,81339.02,17.8,-0.15366,0.0001,15.65622]
[1778451032687,35.71,81337.46,17.8,-0.15395,0.0001,15.67541]
[1778451034346,35.71,81339.66,17.8,-0.15374,0.0001,15.66157]
[1778451034441,35.71,81339.66,17.8,-0.15374,0.0001,15.66157]
[1778451034914,35.71,81340.99,17.8,-0.15362,0.0001,15.65348]
[1778451035227,35.71,81340.99,17.8,-0.15362,0.0001,15.65348]
[1778451035376,35.71,81340.99,17.8,-0.15362,0.0001,15.65348]
[1778451035739,35.71,81363.75,17.8,-0.15135,0.0001,15.50441]
[1778451036288,35.71,81363.75,17.8,-0.15135,0.0001,15.50441]
[1778451036426,35.71,81363.75,17.8,-0.15135,0.0001,15.50441]
[1778451036497,35.71,81370.56,17.8,-0.15069,0.0001,15.46027]
[1778451037099,35.71,81370.56,17.8,-0.15069,0.0001,15.46027]
[1778451037107,35.71,81370.56,17.8,-0.15069,0.0001,15.46027]
[1778451038297,35.73,81373.01,17.8,-0.15052,0.0001,15.44899]
[1778451041828,35.75,81365.17,17.8,-0.15146,0.0001,15.51181]
[1778451041888,35.75,81365.17,17.8,-0.15146,0.0001,15.51181]
[1778451041992,35.75,81365.17,17.8,-0.15146,0.0001,15.51181]
[1778451042727,35.76,81357.45,17.8,-0.15232,0.0001,15.56867]
[1778451042915,35.76,81357.45,17.8,-0.15232,0.0001,15.56867]
[1778451046219,35.77,81357.73,17.8,-0.1523,0.0001,15.56786]
[1778451049330,35.77,81361.28,17.8,-0.15197,0.0001,15.54609]
[1778451049728,35.77,81361.28,17.8,-0.15197,0.0001,15.54609]
[1778451049417,35.77,81354.02,17.8,-0.1527,0.0001,15.5943]
[1778451050076,35.77,81354.02,17.8,-0.1527,0.0001,15.5943]
[1778451052430,35.79,81352.93,17.8,-0.15294,0.0001,15.60983]
[1778451052434,35.79,81352.93,17.8,-0.15294,0.0001,15.60983]
[1778451054438,35.82,81348.79,17.8,-0.15355,0.0001,15.65074]
[1778451055661,35.84,81348.45,17.8,-0.15368,0.0001,15.65935]
[1778451058501,35.87,81341.5,17.8,-0.15463,0.0001,15.7221]
[1778451060126,35.9,81332.65,17.8,-0.15568,0.0001,15.7904]
[1778451060223,35.9,81332.65,17.8,-0.15568,0.0001,15.7904]
[1778451060499,35.9,81332.65,17.8,-0.15568,0.0001,15.7904]
[1778451060554,35.9,81321.65,17.8,-0.1568,0.0001,15.86282]
[1778451062477,35.9,81324.42,17.8,-0.15652,0.0001,15.84502]
[1778451062555,35.9,81324.42,17.8,-0.15652,0.0001,15.84502]
[1778451062560,35.9,81337.28,17.8,-0.15523,0.0001,15.76119]
[1778451063703,35.9,81337.28,17.8,-0.15523,0.0001,15.76119]
[1778451064528,35.9,81318.49,17.8,-0.15714,0.0001,15.88506]
[1778451066429,35.9,81320.65,17.8,-0.15692,0.0001,15.8712]
[1778451066454,35.9,81320.65,17.8,-0.15692,0.0001,15.8712]
[1778451067993,35.9,81328.59,17.8,-0.15613,0.0001,15.81986]
[1778451070454,35.91,81327.75,17.8,-0.15623,0.0001,15.82608]
[1778451070565,35.91,81328.39,17.8,-0.15617,0.0001,15.82223]
[1778451075601,35.91,81324.2,17.8,-0.15662,0.0001,15.8515]
[1778451076608,35.91,81334.96,17.8,-0.15554,0.0001,15.78142]
[1778451078939,35.91,81325.25,17.8,-0.15653,0.0001,15.84576]
[1778451079156,35.91,81325.25,17.8,-0.15653,0.0001,15.84576]
[1778451079928,35.91,81319.04,17.8,-0.15716,0.0001,15.88681]
[1778451080757,35.91,81319.04,17.8,-0.15716,0.0001,15.88681]
[1778451082032,35.92,81315.9,17.8,-0.15749,0.0001,15.90805]
[1778451082771,35.92,81306.56,17.8,-0.15845,0.0001,15.96969]
[1778451083658,35.92,81323.24,17.8,-0.15676,0.0001,15.86105]
[1778451087417,35.92,81313.94,17.8,-0.15773,0.0001,15.92359]
[1778451087703,35.92,81313.94,17.8,-0.15773,0.0001,15.92359]
[1778451088275,35.92,81320.32,17.8,-0.15709,0.0001,15.88238]
[1778451088691,35.93,81328.24,17.8,-0.1563,0.0001,15.83115]
[1778451089165,35.93,81328.24,17.8,-0.1563,0.0001,15.83115]
[1778451089189,35.93,81328.24,17.8,-0.1563,0.0001,15.83115]
[1778451089229,35.93,81328.24,17.8,-0.1563,0.0001,15.83115]
[1778451089250,35.93,81328.24,17.8,-0.1563,0.0001,15.83115]
[1778451089502,35.93,81328.24,17.8,-0.1563,0.0001,15.83115]
[1778451089698,35.93,81343.88,17.8,-0.15473,0.0001,15.72929]
[1778451089858,35.93,81343.88,17.8,-0.15473,0.0001,15.72929]
[1778451090705,35.93,81357.76,17.8,-0.15335,0.0001,15.63889]
[1778451091338,35.93,81357.76,17.8,-0.15335,0.0001,15.63889]
[1778451092048,35.94,81352.57,17.8,-0.15391,0.0001,15.67323]
[1778451092730,35.94,81352.57,17.8,-0.15391,0.0001,15.67323]
[1778451093524,35.94,81348.38,17.8,-0.15434,0.0001,15.70113]
[1778451093794,35.94,81342.28,17.8,-0.15495,0.0001,15.74148]
[1778451093813,35.94,81342.28,17.8,-0.15495,0.0001,15.74148]
[1778451094382,35.94,81342.28,17.8,-0.15495,0.0001,15.74148]
[1778451094733,35.94,81345.51,17.8,-0.15464,0.0001,15.72077]
[1778451096308,35.94,81348.62,17.8,-0.15433,0.0001,15.70088]
[1778451100855,35.95,81351.77,17.8,-0.15405,0.0001,15.68261]
[1778451101024,35.95,81351.77,17.8,-0.15405,0.0001,15.68261]
[1778451103360,35.95,81352.84,17.8,-0.15396,0.0001,15.67663]
[1778451103460,35.95,81352.84,17.8,-0.15396,0.0001,15.67663]
[1778451105587,35.95,81355.33,17.8,-0.15373,0.0001,15.6614]
[1778451105666,35.95,81355.33,17.8,-0.15373,0.0001,15.6614]
[1778451105702,35.95,81355.33,17.8,-0.15373,0.0001,15.6614]
[1778451105768,35.95,81355.33,17.8,-0.15373,0.0001,15.6614]
[1778451105940,35.95,81355.33,17.8,-0.15373,0.0001,15.66193]
[1778451105995,35.95,81355.33,17.8,-0.15373,0.0001,15.66193]
[1778451106055,35.95,81355.33,17.8,-0.15373,0.0001,15.66193]
[1778451106119,35.95,81355.33,17.8,-0.15373,0.0001,15.66193]
[1778451106352,35.95,81355.33,17.8,-0.15373,0.0001,15.66193]
[1778451106822,35.95,81387.88,17.8,-0.15052,0.0001,15.44956]
[1778451106879,35.95,81387.88,17.8,-0.15052,0.0001,15.44956]
[1778451106969,35.95,81387.88,17.8,-0.15052,0.0001,15.44956]
[1778451107132,35.95,81387.88,17.8,-0.15052,0.0001,15.44956]
[1778451107273,35.95,81387.88,17.8,-0.15052,0.0001,15.44956]
[1778451108353,35.97,81387.88,17.8,-0.1506,0.0001,15.45546]
[1778451108418,35.97,81387.88,17.8,-0.1506,0.0001,15.45546]
[1778451109044,35.98,81386.79,17.8,-0.15079,0.0001,15.46825]
[1778451109886,35.98,81388.76,17.8,-0.1506,0.0001,15.45539]
[1778451109929,35.98,81388.76,17.8,-0.1506,0.0001,15.45539]
[1778451110497,36.01,81387.47,17.8,-0.1509,0.0001,15.47605]
[1778451115885,36.08,81386.5,17.8,-0.15145,0.0001,15.51301]
[1778451118178,36.09,81385.23,17.8,-0.15166,0.0001,15.5271]
[1778451120920,36.1,81366.16,17.8,-0.15358,0.0001,15.65353]
[1778451122772,36.1,81366.16,17.8,-0.15358,0.0001,15.65353]
[1778451122783,36.1,81366.16,17.8,-0.15358,0.0001,15.65353]
[1778451122826,36.1,81366.16,17.8,-0.15358,0.0001,15.65353]
[1778451123636,36.1,81365.65,17.8,-0.15364,0.0001,15.6578]
[1778451123664,36.1,81365.65,17.8,-0.15364,0.0001,15.6578]
[1778451125058,36.1,81365.21,17.8,-0.15369,0.0001,15.66109]
[1778451126388,36.1,81357.71,17.8,-0.15445,0.0001,15.71081]
[1778451127446,36.1,81354.22,17.8,-0.15481,0.0001,15.73392]
[1778451129232,36.1,81355.1,17.8,-0.15473,0.0001,15.72862]
[1778451131214,36.1,81354.03,17.8,-0.15485,0.0001,15.73642]
[1778451131256,36.1,81354.03,17.8,-0.15485,0.0001,15.73642]
[1778451131381,36.1,81354.03,17.8,-0.15485,0.0001,15.73642]
[1778451131564,36.1,81354.03,17.8,-0.15485,0.0001,15.73642]
[1778451132965,36.11,81361.15,17.8,-0.15415,0.0001,15.69094]
[1778451133027,36.11,81361.15,17.8,-0.15415,0.0001,15.69094]
[1778451133161,36.11,81361.15,17.8,-0.15415,0.0001,15.69094]
[1778451133241,36.11,81361.15,17.8,-0.15415,0.0001,15.69094]
[1778451134198,36.11,81365.91,17.8,-0.15368,0.0001,15.66043]
[1778451134646,36.11,81365.91,17.8,-0.15368,0.0001,15.66043]
[1778451134778,36.11,81365.91,17.8,-0.15368,0.0001,15.66043]
[1778451134838,36.12,81388.5,17.8,-0.15155,0.0001,15.52005]
[1778451135018,36.12,81388.5,17.8,-0.15155,0.0001,15.52005]
[1778451135540,36.12,81388.5,17.8,-0.15155,0.0001,15.52005]
[1778451135808,36.13,81403.24,17.8,-0.15016,0.0001,15.42821]
[1778451135887,36.13,81403.24,17.8,-0.15016,0.0001,15.42821]
[1778451135957,36.13,81403.24,17.8,-0.15016,0.0001,15.42821]
[1778451136597,36.14,81415.93,17.8,-0.149,0.0001,15.35084]
[1778451138198,36.15,81417.39,17.8,-0.14893,0.0001,15.34647]
[1778451138208,36.15,81417.39,17.8,-0.14893,0.0001,15.34647]
[1778451138226,36.15,81417.39,17.8,-0.14893,0.0001,15.34647]
[1778451140438,36.16,81407.37,17.8,-0.14998,0.0001,15.41626]
[1778451143272,36.19,81404.11,17.8,-0.15046,0.0001,15.44897]
[1778451144206,36.2,81404.11,17.8,-0.15051,0.0001,15.4525]
[1778451144343,36.2,81404.11,17.8,-0.15051,0.0001,15.4525]
[1778451144608,36.2,81404.11,17.8,-0.15051,0.0001,15.4525]
[1778451149739,36.24,81411.31,17.8,-0.15009,0.0001,15.42481]
[1778451152697,36.27,81405.89,17.8,-0.15074,0.0001,15.46609]
[1778451152726,36.27,81405.89,17.8,-0.15074,0.0001,15.46609]
[1778451152765,36.27,81405.89,17.8,-0.15074,0.0001,15.46609]
[1778451152788,36.27,81405.89,17.8,-0.15074,0.0001,15.46609]
[1778451152837,36.27,81405.89,17.8,-0.15074,0.0001,15.46609]
[1778451152838,36.27,81400.42,17.8,-0.15128,0.0001,15.50205]
[1778451153724,36.27,81400.42,17.8,-0.15128,0.0001,15.50205]
[1778451154704,36.27,81392.77,17.8,-0.15204,0.0001,15.55198]
[1778451154799,36.27,81392.43,17.8,-0.15208,0.0001,15.55457]
[1778451156801,36.27,81377.86,17.8,-0.15353,0.0001,15.64996]
[1778451158050,36.27,81380.4,17.8,-0.15328,0.0001,15.63351]
[1778451163307,36.28,81375.42,17.8,-0.1538,0.0001,15.66812]
[1778451168045,36.28,81371.35,17.8,-0.15424,0.0001,15.69675]
[1778451169313,36.28,81369.15,17.8,-0.15446,0.0001,15.71144]
[1778451169666,36.28,81369.15,17.8,-0.15446,0.0001,15.71144]
[1778451169715,36.28,81369.15,17.8,-0.15446,0.0001,15.71144]
[1778451170453,36.28,81370.01,17.8,-0.15439,0.0001,15.7067]
[1778451170486,36.29,81359.05,17.8,-0.15549,0.0001,15.77805]
[1778451175489,36.29,81356.06,17.8,-0.1558,0.0001,15.79832]
[1778451175493,36.29,81356.06,17.8,-0.1558,0.0001,15.79832]
[1778451175675,36.29,81356.06,17.8,-0.1558,0.0001,15.79832]
[1778451176048,36.29,81355.26,17.8,-0.15589,0.0001,15.80407]
[1778451176321,36.29,81344.52,17.8,-0.15696,0.0001,15.87359]
[1778451177181,36.29,81344.52,17.8,-0.15696,0.0001,15.87359]
[1778451178337,36.29,81329.78,17.8,-0.15845,0.0001,15.96946]
[1778451181343,36.29,81328.52,17.8,-0.15858,0.0001,15.9779]
[1778451181423,36.29,81328.52,17.8,-0.15858,0.0001,15.9779]
[1778451183124,36.29,81331.72,17.8,-0.15826,0.0001,15.95724]
[1778451183169,36.29,81331.72,17.8,-0.15826,0.0001,15.95724]
[1778451183420,36.29,81331.72,17.8,-0.15826,0.0001,15.95724]
[1778451183761,36.29,81328.84,17.8,-0.15855,0.0001,15.97619]
[1778451184485,36.29,81328.84,17.8,-0.15855,0.0001,15.97619]
[1778451184555,36.29,81328.84,17.8,-0.15855,0.0001,15.97619]
[1778451184698,36.29,81320.68,17.8,-0.15938,0.0001,16.02925]
[1778451185676,36.29,81310.75,17.8,-0.1604,0.0001,16.09389]
[1778451191446,36.3,81309.44,17.8,-0.16056,0.0001,16.10409]
[1778451195499,36.3,81308.04,17.8,-0.16071,0.0001,16.11392]
[1778451195591,36.3,81308.04,17.8,-0.16071,0.0001,16.11392]
[1778451195632,36.3,81308.04,17.8,-0.16071,0.0001,16.11392]
[1778451196697,36.3,81296.94,17.8,-0.16185,0.0001,16.18619]
[1778451196937,36.3,81296.94,17.8,-0.16185,0.0001,16.18619]
[1778451196991,36.3,81296.94,17.8,-0.16185,0.0001,16.18619]
[1778451197199,36.3,81296.94,17.8,-0.16185,0.0001,16.18619]
[1778451197768,36.3,81296.94,17.8,-0.16185,0.0001,16.18619]
[1778451198396,36.3,81292.28,17.8,-0.16233,0.0001,16.21647]
[1778451199230,36.3,81292.09,17.8,-0.16235,0.0001,16.2178]
[1778451200548,36.3,81290.17,17.8,-0.16255,0.0001,16.23031]
[1778451200840,36.3,81290.17,17.8,-0.16255,0.0001,16.23031]
[1778451201049,36.3,81290.24,17.8,-0.16254,0.0001,16.22995]
[1778451201214,36.3,81290.24,17.8,-0.16254,0.0001,16.22995]
[1778451201825,36.3,81307.15,17.8,-0.16082,0.0001,16.12092]
[1778451202411,36.3,81307.15,17.8,-0.16082,0.0001,16.12092]
[1778451202579,36.3,81307.15,17.8,-0.16082,0.0001,16.12092]
[1778451202909,36.3,81307.15,17.8,-0.16082,0.0001,16.12092]
[1778451202911,36.3,81311.34,17.8,-0.1604,0.0001,16.09428]
[1778451203645,36.3,81311.34,17.8,-0.1604,0.0001,16.09428]
[1778451203760,36.3,81311.34,17.8,-0.1604,0.0001,16.09428]
[1778451203850,36.3,81311.34,17.8,-0.1604,0.0001,16.09428]
[1778451204495,36.3,81309.97,17.8,-0.16054,0.0001,16.10342]
[1778451204924,36.3,81309.97,17.8,-0.16054,0.0001,16.10342]
[1778451204542,36.3,81311.23,17.8,-0.16042,0.0001,16.09553]
[1778451204983,36.3,81311.23,17.8,-0.16042,0.0001,16.09553]
[1778451205549,36.3,81310.97,17.8,-0.16045,0.0001,16.09748]
[1778451206083,36.3,81310.97,17.8,-0.16045,0.0001,16.09748]
[1778451206644,36.3,81310.97,17.8,-0.16045,0.0001,16.09748]
[1778451208090,36.31,81310.85,17.8,-0.16047,0.0001,16.099]
[1778451208373,36.31,81310.85,17.8,-0.16047,0.0001,16.099]
[1778451209443,36.31,81311.43,17.8,-0.16042,0.0001,16.09572]
[1778451209471,36.31,81311.43,17.8,-0.16042,0.0001,16.09572]
[1778451210330,36.31,81311.42,17.8,-0.16043,0.0001,16.09604]
[1778451210482,36.31,81311.42,17.8,-0.16043,0.0001,16.09604]
[1778451211447,36.31,81311.42,17.8,-0.16043,0.0001,16.0963]
[1778451211591,36.31,81311.38,17.8,-0.1604,0.0001,16.09227]
[1778451212656,36.31,81311.38,17.8,-0.1604,0.0001,16.09227]
[1778451212757,36.31,81311.35,17.8,-0.16041,0.0001,16.09294]
[1778451213347,36.31,81311.35,17.8,-0.16041,0.0001,16.09294]
[1778451213697,36.31,81311.35,17.8,-0.16041,0.0001,16.09294]
[1778451214282,36.31,81314.2,17.8,-0.16013,0.0001,16.07476]
[1778451214308,36.31,81314.2,17.8,-0.16013,0.0001,16.07476]
[1778451214717,36.31,81318.77,17.8,-0.15967,0.0001,16.0454]
[1778451215619,36.31,81329.06,17.8,-0.15863,0.0001,15.97888]
[1778451217266,36.31,81328.68,17.8,-0.15867,0.0001,15.98145]
[1778451217633,36.31,81321.9,17.8,-0.15936,0.0001,16.02561]
[1778451218546,36.31,81321.9,17.8,-0.15936,0.0001,16.02561]
[1778451219848,36.31,81318.49,17.8,-0.15971,0.0001,16.04791]
[1778451219911,36.31,81318.34,17.8,-0.15973,0.0001,16.0491]
[1778451224726,36.31,81317.7,17.8,-0.15979,0.0001,16.05325]
[1778451230725,36.31,81324.98,17.8,-0.15906,0.0001,16.00675]
[1778451235760,36.32,81315.44,17.8,-0.16004,0.0001,16.06892]
[1778451236497,36.32,81315.44,17.8,-0.16004,0.0001,16.06892]
[1778451237094,36.32,81314.34,17.8,-0.16015,0.0001,16.07607]
[1778451237458,36.32,81314.34,17.8,-0.16015,0.0001,16.07607]
[1778451239150,36.32,81314.19,17.8,-0.16016,0.0001,16.077]
[1778451244824,36.32,81324.27,17.8,-0.15915,0.0001,16.01217]
[1778451245276,36.32,81324.27,17.8,-0.15915,0.0001,16.01217]
[1778451248449,36.32,81321.39,17.8,-0.15944,0.0001,16.0308]
[1778451248993,36.32,81316.19,17.8,-0.15996,0.0001,16.06439]
[1778451252195,36.32,81311.69,17.8,-0.16042,0.0001,16.09323]
[1778451257915,36.32,81305.84,17.8,-0.16101,0.0001,16.13082]
[1778451260041,36.32,81305.36,17.8,-0.16106,0.0001,16.13378]
[1778451260072,36.32,81305.36,17.8,-0.16106,0.0001,16.13378]
[1778451260785,36.32,81305.36,17.8,-0.16106,0.0001,16.13378]
[1778451260812,36.32,81305.36,17.8,-0.16106,0.0001,16.13378]
[1778451260820,36.32,81305.36,17.8,-0.16106,0.0001,16.13378]
[1778451260936,36.32,81309.18,17.8,-0.16067,0.0001,16.10902]
[1778451261670,36.32,81309.18,17.8,-0.16067,0.0001,16.10902]
[1778451261704,36.32,81309.18,17.8,-0.16067,0.0001,16.10902]
[1778451261775,36.32,81309.18,17.8,-0.16067,0.0001,16.10902]
[1778451261982,36.32,81309.18,17.8,-0.16067,0.0001,16.10902]
[1778451263249,36.32,81315.27,17.8,-0.16005,0.0001,16.06985]
[1778451263251,36.32,81315.27,17.8,-0.16005,0.0001,16.06985]
[1778451263942,36.32,81315.27,17.8,-0.16005,0.0001,16.06985]
[1778451265303,36.32,81315.37,17.8,-0.16004,0.0001,16.06947]
[1778451267315,36.32,81327.11,17.8,-0.15886,0.0001,15.99372]
[1778451275859,36.32,81324.63,17.8,-0.15909,0.0001,16.00605]
[1778451285105,36.32,81325.39,17.8,-0.15904,0.0001,16.00273]
[1778451289479,36.32,81325.28,17.8,-0.15905,0.0001,16.0039]
[1778451289485,36.32,81325.28,17.8,-0.15905,0.0001,16.0039]
[1778451292179,36.33,81320.43,17.8,-0.15956,0.0001,16.03599]
[1778451292245,36.33,81320.43,17.8,-0.15956,0.0001,16.03599]
[1778451292346,36.33,81306.39,17.8,-0.16098,0.0001,16.12673]
[1778451293738,36.33,81306.39,17.8,-0.16098,0.0001,16.12673]
[1778451294221,36.33,81301.85,17.8,-0.16145,0.0001,16.15636]
[1778451294245,36.33,81301.85,17.8,-0.16145,0.0001,16.15636]
[1778451294275,36.33,81301.85,17.8,-0.16145,0.0001,16.15636]
[1778451295834,36.33,81303.22,17.8,-0.16131,0.0001,16.14751]
[1778451295919,36.33,81303.22,17.8,-0.16131,0.0001,16.14751]
[1778451295948,36.33,81303.22,17.8,-0.16131,0.0001,16.14751]
[1778451295935,36.33,81312.53,17.8,-0.16036,0.0001,16.08753]
[1778451296511,36.33,81312.53,17.8,-0.16036,0.0001,16.08753]
[1778451296763,36.33,81312.53,17.8,-0.16036,0.0001,16.08753]
[1778451296791,36.33,81312.53,17.8,-0.16036,0.0001,16.08753]
[1778451296892,36.33,81312.02,17.8,-0.16042,0.0001,16.09104]
[1778451299635,36.33,81312.83,17.8,-0.16034,0.0001,16.08593]
[1778451300303,36.33,81312.11,17.8,-0.16042,0.0001,16.09084]
[1778451300387,36.33,81312.11,17.8,-0.16042,0.0001,16.09084]
[1778451300553,36.33,81312.11,17.8,-0.16042,0.0001,16.09084]
[1778451300582,36.33,81312.11,17.8,-0.16042,0.0001,16.09084]
[1778451302130,36.33,81318.61,17.8,-0.15976,0.0001,16.04912]
[1778451302563,36.33,81318.61,17.8,-0.15976,0.0001,16.04912]
[1778451302834,36.33,81323.62,17.8,-0.15926,0.0001,16.01686]
[1778451305547,36.33,81329.84,17.8,-0.15863,0.0001,15.97659]
[1778451305568,36.33,81329.84,17.8,-0.15863,0.0001,15.97659]
[1778451305892,36.33,81332.15,17.8,-0.15839,0.0001,15.96165]
[1778451307002,36.33,81321.88,17.8,-0.15943,0.0001,16.02833]
[1778451312860,36.33,81321.4,17.8,-0.1595,0.0001,16.03257]
[1778451313526,36.33,81321.18,17.8,-0.15953,0.0001,16.03456]
[1778451313546,36.33,81321.18,17.8,-0.15953,0.0001,16.03456]
[1778451314854,36.33,81308.93,17.8,-0.16078,0.0001,16.11415]
[1778451315622,36.33,81308.93,17.8,-0.16078,0.0001,16.11415]
[1778451315803,36.33,81308.93,17.8,-0.16078,0.0001,16.11415]
[1778451316941,36.33,81306.59,17.8,-0.16102,0.0001,16.12943]
[1778451316967,36.33,81292.79,17.8,-0.16243,0.0001,16.21861]
[1778451319226,36.33,81288.53,17.8,-0.16287,0.0001,16.24614]
[1778451320252,36.33,81288.82,17.8,-0.16284,0.0001,16.24427]
[1778451320757,36.33,81288.82,17.8,-0.16284,0.0001,16.24427]
[1778451321381,36.34,81291.03,17.8,-0.16262,0.0001,16.23026]
[1778451321496,36.34,81291.03,17.8,-0.16262,0.0001,16.23026]
[1778451321705,36.34,81291.03,17.8,-0.16262,0.0001,16.23026]
[1778451321734,36.34,81291.03,17.8,-0.16262,0.0001,16.23026]
[1778451323565,36.34,81287.9,17.8,-0.16294,0.0001,16.25077]
[1778451323566,36.34,81280.69,17.8,-0.16368,0.0001,16.29729]
[1778451328812,36.34,81280.89,17.8,-0.16366,0.0001,16.29597]
[1778451335458,36.34,81278.6,17.8,-0.16386,0.0001,16.30618]
[1778451341502,36.34,81280.28,17.8,-0.16369,0.0001,16.29535]
[1778451346538,36.34,81281.05,17.8,-0.16361,0.0001,16.29052]
[1778451351574,36.34,81281.08,17.8,-0.16361,0.0001,16.29052]
[1778451356609,36.34,81281.53,17.8,-0.16357,0.0001,16.2879]
[1778451358378,36.34,81281.48,17.8,-0.16358,0.0001,16.28827]
[1778451358725,36.34,81281.48,17.8,-0.16358,0.0001,16.28827]
[1778451360916,36.34,81270.12,17.8,-0.16475,0.0001,16.36176]
[1778451366860,36.34,81264.31,17.8,-0.16535,0.0001,16.39884]
[1778451371535,36.34,81272.27,17.8,-0.16452,0.0001,16.34711]
[1778451371690,36.34,81272.27,17.8,-0.16452,0.0001,16.34711]
[1778451371701,36.34,81272.27,17.8,-0.16452,0.0001,16.34711]
[1778451371963,36.34,81257.73,17.8,-0.16603,0.0001,16.44091]
[1778451372479,36.34,81257.73,17.8,-0.16603,0.0001,16.44091]
[1778451372948,36.34,81257.73,17.8,-0.16603,0.0001,16.44091]
[1778451373079,36.34,81257.73,17.8,-0.16603,0.0001,16.44091]
[1778451373027,36.34,81237.73,17.8,-0.16811,0.0001,16.56973]
[1778451373501,36.34,81237.73,17.8,-0.16811,0.0001,16.56973]
[1778451373850,36.34,81237.73,17.8,-0.16811,0.0001,16.56973]
[1778451373937,36.34,81234.31,17.8,-0.16847,0.0001,16.59183]
[1778451374148,36.34,81234.31,17.8,-0.16847,0.0001,16.59183]
[1778451374943,36.34,81234.31,17.8,-0.16847,0.0001,16.59183]
[1778451375610,36.34,81236.77,17.8,-0.16821,0.0001,16.576]
[1778451376534,36.34,81237.67,17.8,-0.16812,0.0001,16.57025]
[1778451377952,36.34,81239.89,17.8,-0.16789,0.0001,16.55599]
[1778451378038,36.34,81239.89,17.8,-0.16789,0.0001,16.55599]
[1778451379302,36.34,81240.61,17.8,-0.16782,0.0001,16.55152]
[1778451379746,36.34,81240.61,17.8,-0.16782,0.0001,16.55152]
[1778451379897,36.34,81240.61,17.8,-0.16782,0.0001,16.55152]
[1778451385821,36.34,81238.76,17.8,-0.16801,0.0001,16.56365]
[1778451390856,36.34,81233.68,17.8,-0.16855,0.00011,16.5965]
[1778451394747,36.34,81232.58,17.8,-0.16863,0.00011,16.59903]
[1778451395770,36.34,81232.55,17.8,-0.16863,0.00011,16.59921]
[1778451395772,36.34,81232.55,17.8,-0.16863,0.00011,16.59921]
[1778451397241,36.34,81227.75,17.8,-0.16914,0.00011,16.63008]
[1778451397397,36.34,81227.75,17.8,-0.16914,0.00011,16.63008]
[1778451398466,36.34,81232.53,17.8,-0.16863,0.00011,16.59923]
[1778451398912,36.34,81233.2,17.8,-0.16856,0.00011,16.5947]
[1778451402102,36.34,81236.28,17.8,-0.16823,0.0001,16.57444]
[1778451405818,36.33,81231.31,17.8,-0.16874,0.00011,16.60562]
[1778451406362,36.33,81230.35,17.8,-0.16883,0.00011,16.61157]
[1778451406875,36.33,81230.35,17.8,-0.16883,0.00011,16.61157]
[1778451407062,36.33,81230.35,17.8,-0.16883,0.00011,16.61157]
[1778451407122,36.33,81226.16,17.8,-0.16927,0.00011,16.63851]
[1778451407984,36.33,81215.65,17.8,-0.17038,0.00011,16.70612]
[1778451408204,36.33,81215.65,17.8,-0.17038,0.00011,16.70612]
[1778451409810,36.33,81216.15,17.8,-0.17033,0.00011,16.70272]
[1778451412098,36.33,81214.5,17.8,-0.1705,0.00011,16.71301]
[1778451412103,36.33,81214.5,17.8,-0.1705,0.00011,16.71301]
[1778451412133,36.33,81214.5,17.8,-0.1705,0.00011,16.71301]
[1778451414028,36.33,81224.71,17.8,-0.16941,0.00011,16.6468]
[1778451414170,36.33,81224.71,17.8,-0.16941,0.00011,16.6468]
[1778451414206,36.33,81224.71,17.8,-0.16941,0.00011,16.6468]
[1778451416399,36.33,81225.42,17.8,-0.16933,0.00011,16.64208]
[1778451416405,36.33,81225.42,17.8,-0.16933,0.00011,16.64208]
[1778451417774,36.33,81223.49,17.8,-0.16954,0.00011,16.65444]
[1778451417778,36.33,81223.49,17.8,-0.16954,0.00011,16.65444]
[1778451417799,36.33,81223.49,17.8,-0.16954,0.00011,16.65444]
[1778451418644,36.33,81220.47,17.8,-0.16985,0.00011,16.67379]
[1778451418655,36.33,81220.47,17.8,-0.16985,0.00011,16.67379]
[1778451419226,36.33,81220.05,17.8,-0.16989,0.00011,16.67638]
[1778451419352,36.33,81220.05,17.8,-0.16989,0.00011,16.67638]
[1778451419416,36.33,81220.05,17.8,-0.16989,0.00011,16.67638]
[1778451419913,36.33,81220.05,17.8,-0.16989,0.00011,16.67638]
[1778451420350,36.33,81221.66,17.8,-0.16972,0.00011,16.66588]
[1778451420380,36.33,81221.66,17.8,-0.16972,0.00011,16.66588]
[1778451422211,36.33,81219.84,17.8,-0.16991,0.00011,16.6775]
[1778451422271,36.33,81217.55,17.8,-0.17015,0.00011,16.69212]
[1778451426710,36.33,81214.76,17.8,-0.17044,0.00011,16.70965]
[1778451428775,36.33,81214.4,17.8,-0.17048,0.00011,16.7117]
[1778451434170,36.32,81213.07,17.8,-0.1706,0.00011,16.71951]
[1778451434962,36.32,81213.07,17.8,-0.1706,0.00011,16.71951]
[1778451440212,36.32,81215.68,17.8,-0.17032,0.00011,16.70199]
[1778451440693,36.32,81215.68,17.8,-0.17032,0.00011,16.70199]
[1778451447126,36.32,81212.19,17.8,-0.17067,0.00011,16.72374]
[1778451447513,36.32,81212.31,17.8,-0.17066,0.00011,16.72271]
[1778451448807,36.32,81212.59,17.8,-0.17063,0.00011,16.72078]
[1778451448811,36.32,81212.59,17.8,-0.17063,0.00011,16.72078]
[1778451449153,36.32,81224.61,17.8,-0.16936,0.00011,16.64332]
[1778451449390,36.32,81224.61,17.8,-0.16936,0.00011,16.64332]
[1778451450936,36.32,81220.29,17.8,-0.16981,0.00011,16.67116]
[1778451452835,36.32,81222.89,17.8,-0.1695,0.00011,16.64969]
[1778451453810,36.32,81225.53,17.8,-0.16922,0.00011,16.63267]
[1778451453899,36.32,81225.53,17.8,-0.16922,0.00011,16.63267]
[1778451454065,36.32,81225.53,17.8,-0.16922,0.00011,16.63267]
[1778451454174,36.32,81227.27,17.8,-0.16904,0.00011,16.62146]
[1778451454326,36.32,81227.27,17.8,-0.16904,0.00011,16.62146]
[1778451454356,36.32,81227.27,17.8,-0.16904,0.00011,16.62146]
[1778451454592,36.32,81227.27,17.8,-0.16904,0.00011,16.62146]
[1778451454656,36.32,81227.27,17.8,-0.16904,0.00011,16.62146]
[1778451455205,36.32,81227.27,17.8,-0.16904,0.00011,16.62146]
[1778451455184,36.32,81239.33,17.8,-0.16777,0.0001,16.54338]
[1778451455610,36.32,81239.33,17.8,-0.16777,0.0001,16.54338]
[1778451456154,36.32,81264.4,17.8,-0.16515,0.0001,16.38149]
[1778451457019,36.32,81264.4,17.8,-0.16515,0.0001,16.38149]
[1778451457213,36.32,81266.54,17.8,-0.16493,0.0001,16.36759]
[1778451457337,36.32,81266.54,17.8,-0.16493,0.0001,16.36759]
[1778451457345,36.32,81266.54,17.8,-0.16493,0.0001,16.36759]
[1778451457348,36.32,81266.54,17.8,-0.16493,0.0001,16.36759]
[1778451457926,36.32,81266.54,17.8,-0.16493,0.0001,16.36759]
[1778451458001,36.32,81266.54,17.8,-0.16493,0.0001,16.36759]
[1778451458138,36.32,81266.54,17.8,-0.16493,0.0001,16.36759]
[1778451459210,36.32,81275.67,17.8,-0.16398,0.0001,16.30863]
[1778451459220,36.32,81275.67,17.8,-0.16398,0.0001,16.30863]
[1778451459222,36.32,81285.24,17.8,-0.163,0.0001,16.24711]
[1778451459329,36.32,81285.24,17.8,-0.163,0.0001,16.24711]
[1778451459374,36.32,81285.24,17.8,-0.163,0.0001,16.24711]
[1778451459720,36.32,81285.24,17.8,-0.163,0.0001,16.24711]
[1778451460543,36.32,81290.09,17.8,-0.16251,0.0001,16.2159]
[1778451460583,36.32,81290.09,17.8,-0.16251,0.0001,16.2159]
[1778451461066,36.32,81290.09,17.8,-0.16251,0.0001,16.2159]
[1778451461969,36.32,81300.18,17.8,-0.16148,0.0001,16.15082]
[1778451462940,36.32,81300.18,17.8,-0.16148,0.0001,16.15082]
[1778451462956,36.32,81300.18,17.8,-0.16148,0.0001,16.15082]
[1778451463028,36.32,81300.18,17.8,-0.16148,0.0001,16.15082]
[1778451463170,36.32,81300.18,17.8,-0.16148,0.0001,16.15082]
[1778451463153,36.32,81303.08,17.8,-0.16118,0.0001,16.1322]
[1778451464150,36.32,81303.08,17.8,-0.16118,0.0001,16.1322]
[1778451464227,36.32,81303.08,17.8,-0.16118,0.0001,16.1322]
[1778451463376,36.32,81308.99,17.8,-0.16058,0.0001,16.094]
[1778451464355,36.32,81308.99,17.8,-0.16058,0.0001,16.094]
[1778451464607,36.32,81308.99,17.8,-0.16058,0.0001,16.094]
[1778451464886,36.32,81308.99,17.8,-0.16058,0.0001,16.094]
[1778451464969,36.32,81308.99,17.8,-0.16058,0.0001,16.094]
[1778451465071,36.32,81326.59,17.8,-0.1588,0.0001,15.98023]
[1778451466049,36.32,81326.59,17.8,-0.1588,0.0001,15.98023]
[1778451466151,36.32,81342.44,17.8,-0.1572,0.0001,15.8779]
[1778451469220,36.32,81335.61,17.8,-0.15789,0.0001,15.92216]
[1778451470993,36.32,81346.25,17.8,-0.15683,0.0001,15.85379]
[1778451471300,36.32,81343.24,17.8,-0.15713,0.0001,15.8734]
[1778451472027,36.32,81354.17,17.8,-0.15604,0.0001,15.80279]
[1778451472472,36.32,81354.17,17.8,-0.15604,0.0001,15.80279]
[1778451473316,36.32,81353.19,17.8,-0.15614,0.0001,15.80937]
[1778451473994,36.32,81353.19,17.8,-0.15614,0.0001,15.80937]
[1778451474050,36.32,81340.47,17.8,-0.15742,0.0001,15.89175]
[1778451474966,36.32,81340.47,17.8,-0.15742,0.0001,15.89175]
[1778451475375,36.32,81335.36,17.8,-0.15793,0.0001,15.92488]
[1778451475391,36.32,81335.36,17.8,-0.15793,0.0001,15.92488]
[1778451475678,36.32,81335.36,17.8,-0.15793,0.0001,15.92488]
[1778451475745,36.32,81335.36,17.8,-0.15793,0.0001,15.92488]
[1778451475853,36.32,81335.36,17.8,-0.15793,0.0001,15.92488]
[1778451475943,36.32,81335.36,17.8,-0.15793,0.0001,15.92488]
[1778451476199,36.32,81335.36,17.8,-0.15793,0.0001,15.92488]
[1778451476255,36.32,81324.57,17.8,-0.15902,0.0001,15.99464]
[1778451476530,36.32,81324.57,17.8,-0.15902,0.0001,15.99464]
[1778451476539,36.32,81324.57,17.8,-0.15902,0.0001,15.99464]
[1778451477049,36.32,81324.57,17.8,-0.15902,0.0001,15.99464]
[1778451477150,36.32,81287.0,17.8,-0.16285,0.0001,16.23764]
[1778451477753,36.32,81287.0,17.8,-0.16285,0.0001,16.23764]
[1778451477776,36.32,81287.0,17.8,-0.16285,0.0001,16.23764]
[1778451477946,36.32,81287.0,17.8,-0.16285,0.0001,16.23764]
[1778451478264,36.32,81276.73,17.8,-0.16391,0.0001,16.30417]
[1778451479074,36.32,81276.73,17.8,-0.16391,0.0001,16.30417]
[1778451479163,36.32,81286.87,17.8,-0.16287,0.0001,16.23876]
[1778451479423,36.32,81286.87,17.8,-0.16287,0.0001,16.23876]
[1778451480101,36.32,81286.87,17.8,-0.16287,0.0001,16.23876]
[1778451480351,36.32,81288.9,17.8,-0.16266,0.0001,16.22575]
[1778451480757,36.32,81288.9,17.8,-0.16266,0.0001,16.22575]
[1778451480852,36.32,81288.9,17.8,-0.16266,0.0001,16.22575]
[1778451481536,36.32,81286.63,17.8,-0.1629,0.0001,16.2405]
[1778451481567,36.32,81286.63,17.8,-0.1629,0.0001,16.2405]
[1778451481897,36.32,81286.63,17.8,-0.1629,0.0001,16.2405]
[1778451482149,36.32,81286.63,17.8,-0.1629,0.0001,16.2405]
[1778451482254,36.32,81289.89,17.8,-0.16256,0.0001,16.21933]
[1778451482488,36.32,81289.89,17.8,-0.16256,0.0001,16.21933]
[1778451482714,36.32,81289.89,17.8,-0.16256,0.0001,16.21933]
[1778451482743,36.32,81289.89,17.8,-0.16256,0.0001,16.21933]
[1778451482845,36.32,81324.56,17.8,-0.15903,0.0001,15.99526]
[1778451484048,36.32,81324.56,17.8,-0.15903,0.0001,15.99526]
[1778451484122,36.32,81324.56,17.8,-0.15903,0.0001,15.99526]
[1778451484127,36.32,81324.56,17.8,-0.15903,0.0001,15.99526]
[1778451484205,36.32,81343.98,17.8,-0.15708,0.0001,15.86985]
[1778451485516,36.32,81350.38,17.8,-0.15644,0.0001,15.82846]
[1778451485591,36.32,81350.38,17.8,-0.15644,0.0001,15.82846]
[1778451486665,36.32,81367.36,17.8,-0.15475,0.0001,15.7187]
[1778451487890,36.32,81367.36,17.8,-0.15475,0.0001,15.7187]
[1778451488593,36.33,81365.3,17.8,-0.15495,0.0001,15.73226]
[1778451489867,36.33,81364.85,17.8,-0.155,0.0001,15.73517]
[1778451490237,36.33,81364.85,17.8,-0.155,0.0001,15.73517]
[1778451491151,36.33,81366.13,17.8,-0.15488,0.0001,15.72744]
[1778451494851,36.33,81362.78,17.8,-0.15523,0.0001,15.75005]
[1778451494905,36.33,81362.78,17.8,-0.15523,0.0001,15.75005]
[1778451496203,36.33,81354.51,17.8,-0.15605,0.0001,15.80377]
[1778451496254,36.33,81354.51,17.8,-0.15605,0.0001,15.80377]
[1778451496214,36.33,81343.13,17.8,-0.15719,0.0001,15.87749]
[1778451496442,36.33,81343.13,17.8,-0.15719,0.0001,15.87749]
[1778451496901,36.33,81343.13,17.8,-0.15719,0.0001,15.87749]
[1778451497430,36.33,81349.65,17.8,-0.15654,0.0001,15.83554]
[1778451497670,36.33,81349.75,17.8,-0.15653,0.0001,15.83489]
[1778451498939,36.33,81349.75,17.8,-0.15653,0.0001,15.83489]
[1778451499085,36.33,81349.75,17.8,-0.15653,0.0001,15.83489]
[1778451499219,36.33,81349.75,17.8,-0.15653,0.0001,15.83489]
[1778451499775,36.33,81343.83,17.8,-0.15713,0.0001,15.87357]
[1778451499842,36.33,81347.06,17.8,-0.15681,0.0001,15.85269]
[1778451500422,36.33,81347.06,17.8,-0.15681,0.0001,15.85269]
[1778451500484,36.33,81347.06,17.8,-0.15681,0.0001,15.85269]
[1778451500573,36.33,81347.06,17.8,-0.15681,0.0001,15.85269]
[1778451500617,36.33,81347.06,17.8,-0.15681,0.0001,15.85269]
[1778451500641,36.33,81347.06,17.8,-0.15681,0.0001,15.85269]
[1778451500691,36.33,81344.45,17.8,-0.15707,0.0001,15.86972]
[1778451501406,36.33,81344.45,17.8,-0.15707,0.0001,15.86972]
[1778451501587,36.33,81344.45,17.8,-0.15707,0.0001,15.86972]
[1778451502422,36.33,81344.62,17.8,-0.15706,0.0001,15.8688]
[1778451502566,36.33,81344.62,17.8,-0.15706,0.0001,15.8688]
[1778451502912,36.33,81344.62,17.8,-0.15706,0.0001,15.8688]
[1778451504049,36.33,81345.28,17.8,-0.157,0.0001,15.86487]
[1778451504653,36.33,81344.79,17.8,-0.15705,0.0001,15.86821]
[1778451505074,36.33,81335.0,17.8,-0.15804,0.0001,15.93167]
[1778451506152,36.33,81335.0,17.8,-0.15804,0.0001,15.93167]
[1778451506230,36.33,81316.29,17.8,-0.15993,0.0001,16.05269]
[1778451506573,36.33,81316.29,17.8,-0.15993,0.0001,16.05269]
[1778451507035,36.33,81316.29,17.8,-0.15993,0.0001,16.05269]
[1778451507087,36.33,81337.41,17.8,-0.15779,0.0001,15.91612]
[1778451507506,36.33,81337.41,17.8,-0.15779,0.0001,15.91612]
[1778451508123,36.33,81337.41,17.8,-0.15779,0.0001,15.91612]
[1778451508822,36.33,81342.41,17.8,-0.1573,0.0001,15.88413]
[1778451509168,36.33,81342.41,17.8,-0.1573,0.0001,15.88413]
[1778451509219,36.33,81342.41,17.8,-0.1573,0.0001,15.88413]
[1778451509819,36.33,81342.47,17.8,-0.15729,0.0001,15.88389]
[1778451509968,36.33,81342.47,17.8,-0.15729,0.0001,15.88389]
[1778451510102,36.33,81342.47,17.8,-0.15729,0.0001,15.88389]
[1778451510105,36.33,81342.47,17.8,-0.15729,0.0001,15.88389]
[1778451510293,36.33,81342.47,17.8,-0.15729,0.0001,15.88389]
[1778451510414,36.33,81345.77,17.8,-0.15696,0.0001,15.86272]
[1778451510615,36.33,81345.77,17.8,-0.15696,0.0001,15.86272]
[1778451511268,36.33,81345.77,17.8,-0.15696,0.0001,15.86272]
[1778451510763,36.33,81358.44,17.8,-0.1557,0.0001,15.78081]
[1778451512439,36.34,81365.04,17.8,-0.15502,0.0001,15.73408]
[1778451512558,36.34,81365.04,17.8,-0.15502,0.0001,15.73408]
[1778451513387,36.34,81364.32,17.8,-0.15509,0.0001,15.73873]
[1778451514135,36.34,81364.32,17.8,-0.15509,0.0001,15.73873]
[1778451514139,36.34,81364.32,17.8,-0.15509,0.0001,15.73873]
[1778451514728,36.34,81357.37,17.8,-0.15579,0.0001,15.78434]
[1778451517157,36.34,81350.16,17.8,-0.15651,0.0001,15.83122]
[1778451518115,36.34,81349.88,17.8,-0.15655,0.0001,15.83342]
[1778451518159,36.34,81339.99,17.8,-0.15754,0.0001,15.89754]
[1778451518782,36.34,81339.99,17.8,-0.15754,0.0001,15.89754]
[1778451519219,36.34,81339.99,17.8,-0.15754,0.0001,15.89754]
[1778451519299,36.34,81339.99,17.8,-0.15754,0.0001,15.89754]
[1778451520790,36.34,81335.09,17.8,-0.15803,0.0001,15.92931]
[1778451522967,36.34,81329.22,17.8,-0.15863,0.0001,15.96739]
[1778451523332,36.34,81324.6,17.8,-0.1591,0.0001,15.99734]
[1778451523444,36.34,81324.6,17.8,-0.1591,0.0001,15.99734]
[1778451524215,36.34,81324.6,17.8,-0.1591,0.0001,15.99734]
[1778451524304,36.34,81313.9,17.8,-0.16018,0.0001,16.06667]
[1778451526393,36.34,81305.78,17.8,-0.16101,0.0001,16.11927]
[1778451527264,36.34,81305.78,17.8,-0.16101,0.0001,16.11927]
[1778451527288,36.34,81315.16,17.8,-0.16006,0.0001,16.0587]
[1778451528889,36.34,81325.05,17.8,-0.15905,0.0001,15.99468]
[1778451530003,36.34,81325.05,17.8,-0.15905,0.0001,15.99468]
[1778451530213,36.34,81325.05,17.8,-0.15905,0.0001,15.99468]
[1778451530258,36.34,81323.9,17.8,-0.15917,0.0001,16.00204]
[1778451530903,36.34,81308.2,17.8,-0.16076,0.0001,16.10347]
[1778451531515,36.34,81308.2,17.8,-0.16076,0.0001,16.10347]
[1778451533607,36.34,81320.16,17.8,-0.15955,0.0001,16.02626]
[1778451537246,36.34,81316.76,17.8,-0.15989,0.0001,16.04823]
[1778451538042,36.34,81314.59,17.8,-0.16011,0.0001,16.06222]
[1778451540074,36.34,81317.75,17.8,-0.15979,0.0001,16.04178]
[1778451540076,36.34,81317.75,17.8,-0.15979,0.0001,16.04178]
[1778451541454,36.34,81319.2,17.8,-0.15965,0.0001,16.03239]
[1778451542996,36.34,81321.64,17.8,-0.1594,0.0001,16.01655]
[1778451544831,36.34,81335.47,17.8,-0.158,0.0001,15.92712]
[1778451545522,36.34,81336.98,17.8,-0.15785,0.0001,15.91743]
[1778451547132,36.34,81357.37,17.8,-0.15581,0.0001,15.78589]
[1778451552053,36.34,81346.72,17.8,-0.1569,0.0001,15.85607]
[1778451552953,36.34,81346.72,17.8,-0.1569,0.0001,15.85607]
[1778451554477,36.35,81348.1,17.8,-0.15676,0.0001,15.84748]
[1778451555444,36.35,81356.05,17.8,-0.15597,0.0001,15.79629]
[1778451555447,36.35,81356.05,17.8,-0.15597,0.0001,15.79629]
[1778451556360,36.35,81361.01,17.8,-0.15548,0.0001,15.76443]
[1778451556637,36.35,81361.01,17.8,-0.15548,0.0001,15.76443]
[1778451561677,36.35,81365.41,17.8,-0.15506,0.0001,15.73724]
[1778451561684,36.35,81365.41,17.8,-0.15506,0.0001,15.73724]
[1778451561785,36.35,81365.41,17.8,-0.15506,0.0001,15.73724]
[1778451562604,36.35,81371.5,17.8,-0.15446,0.0001,15.69817]
[1778451563971,36.35,81381.03,17.8,-0.15352,0.0001,15.6368]
[1778451563988,36.35,81381.03,17.8,-0.15352,0.0001,15.6368]
[1778451564141,36.35,81375.62,17.8,-0.15406,0.0001,15.67205]
[1778451566286,36.35,81372.06,17.8,-0.15442,0.0001,15.69521]
[1778451568711,36.35,81377.04,17.8,-0.15393,0.0001,15.6635]
[1778451569176,36.35,81377.1,17.8,-0.15393,0.0001,15.66351]
[1778451573584,36.36,81377.36,17.8,-0.15389,0.0001,15.65884]
[1778451573972,36.36,81377.36,17.8,-0.15389,0.0001,15.65884]
[1778451576270,36.36,81378.92,17.8,-0.15375,0.0001,15.6495]
[1778451576779,36.36,81378.2,17.8,-0.15383,0.0001,15.65448]
[1778451577229,36.36,81378.2,17.8,-0.15383,0.0001,15.65448]
[1778451578240,36.36,81359.1,17.8,-0.15573,0.0001,15.77853]
[1778451580850,36.36,81358.41,17.8,-0.15581,0.0001,15.78347]
[1778451582129,36.36,81354.29,17.8,-0.15622,0.0001,15.81032]
[1778451585147,36.36,81349.14,17.8,-0.15674,0.0001,15.84413]
[1778451585357,36.36,81349.14,17.8,-0.15674,0.0001,15.84413]
[1778451585391,36.36,81349.14,17.8,-0.15674,0.0001,15.84413]
[1778451585379,36.36,81350.45,17.8,-0.15662,0.0001,15.83583]
[1778451586296,36.36,81353.28,17.8,-0.15634,0.0001,15.81773]
[1778451590517,36.37,81352.57,17.8,-0.15642,0.0001,15.82309]
[1778451592614,36.37,81352.6,17.8,-0.15642,0.0001,15.82326]
[1778451593192,36.37,81352.6,17.8,-0.15642,0.0001,15.82326]
[1778451599216,36.37,81345.1,17.8,-0.15718,0.0001,15.8726]
[1778451600248,36.37,81344.34,17.8,-0.15726,0.0001,15.87763]
[1778451600416,36.37,81341.38,17.8,-0.15756,0.0001,15.89686]
[1778451600466,36.37,81341.38,17.8,-0.15756,0.0001,15.89686]
[1778451601401,36.37,81333.85,17.8,-0.15832,0.0001,15.94583]
[1778451604674,36.37,81332.09,17.8,-0.15851,0.0001,15.95776]
[1778451604792,36.37,81332.09,17.8,-0.15851,0.0001,15.95776]
[1778451604820,36.37,81332.09,17.8,-0.15851,0.0001,15.95776]
[1778451604853,36.37,81332.09,17.8,-0.15851,0.0001,15.95776]
[1778451604955,36.37,81332.09,17.8,-0.15851,0.0001,15.95776]
[1778451605534,36.37,81331.49,17.8,-0.15857,0.0001,15.9619]
[1778451606213,36.37,81331.49,17.8,-0.15857,0.0001,15.9619]
[1778451606310,36.37,81321.03,17.8,-0.15964,0.0001,16.03012]
[1778451607600,36.37,81321.51,17.8,-0.15959,0.0001,16.02702]
[1778451610378,36.37,81320.84,17.8,-0.15966,0.0001,16.03145]
[1778451611047,36.37,81320.4,17.8,-0.1597,0.0001,16.0342]
[1778451615541,36.37,81300.74,17.8,-0.16171,0.0001,16.16142]
[1778451620576,36.37,81299.11,17.8,-0.16187,0.0001,16.17164]
[1778451624613,36.37,81302.92,17.8,-0.16148,0.0001,16.14689]
[1778451624644,36.37,81302.92,17.8,-0.16148,0.0001,16.14689]
[1778451624654,36.37,81302.92,17.8,-0.16148,0.0001,16.14689]
[1778451624673,36.37,81302.92,17.8,-0.16148,0.0001,16.14689]
[1778451624712,36.37,81302.92,17.8,-0.16148,0.0001,16.14689]
[1778451624836,36.37,81302.92,17.8,-0.16148,0.0001,16.14689]
[1778451624869,36.37,81304.37,17.8,-0.16133,0.0001,16.13751]
[1778451625812,36.37,81304.37,17.8,-0.16133,0.0001,16.13751]
[1778451625822,36.37,81304.37,17.8,-0.16133,0.0001,16.13751]
[1778451625833,36.37,81304.37,17.8,-0.16133,0.0001,16.13751]
[1778451632272,36.38,81302.26,17.8,-0.16156,0.0001,16.15225]
[1778451633922,36.38,81302.12,17.8,-0.16155,0.0001,16.14894]
[1778451635017,36.38,81300.22,17.8,-0.16175,0.0001,16.16137]
[1778451635056,36.38,81300.22,17.8,-0.16175,0.0001,16.16137]
[1778451635097,36.38,81300.22,17.8,-0.16175,0.0001,16.16137]
[1778451635097,36.38,81300.22,17.8,-0.16175,0.0001,16.16137]
[1778451635120,36.38,81300.22,17.8,-0.16175,0.0001,16.16137]
[1778451635243,36.38,81300.22,17.8,-0.16175,0.0001,16.16137]
[1778451635259,36.38,81300.22,17.8,-0.16175,0.0001,16.16137]
[1778451635340,36.38,81307.04,17.8,-0.16106,0.0001,16.11772]
[1778451635600,36.38,81307.04,17.8,-0.16106,0.0001,16.11772]
[1778451635669,36.38,81307.04,17.8,-0.16106,0.0001,16.11772]
[1778451635753,36.38,81307.04,17.8,-0.16106,0.0001,16.11772]
[1778451636329,36.38,81307.04,17.8,-0.16106,0.0001,16.11772]
[1778451636429,36.38,81336.6,17.8,-0.15807,0.0001,15.92718]
[1778451636895,36.38,81350.27,17.8,-0.1567,0.0001,15.83893]
[1778451637624,36.38,81350.27,17.8,-0.1567,0.0001,15.83893]
[1778451639291,36.38,81356.36,17.8,-0.15609,0.0001,15.79998]
[1778451639727,36.38,81360.66,17.8,-0.15567,0.0001,15.77247]
[1778451639837,36.38,81360.66,17.8,-0.15567,0.0001,15.77247]
[1778451640545,36.38,81358.15,17.8,-0.15592,0.0001,15.78891]
[1778451640550,36.38,81358.15,17.8,-0.15592,0.0001,15.78891]
[1778451640811,36.38,81358.15,17.8,-0.15592,0.0001,15.78891]
[1778451641801,36.38,81354.03,17.8,-0.15633,0.0001,15.81551]
[1778451641827,36.38,81354.03,17.8,-0.15633,0.0001,15.81551]
[1778451642576,36.38,81353.65,17.8,-0.15638,0.0001,15.81816]
[1778451642806,36.38,81353.65,17.8,-0.15638,0.0001,15.81816]
[1778451642813,36.38,81353.65,17.8,-0.15638,0.0001,15.81816]
[1778451642878,36.38,81353.65,17.8,-0.15638,0.0001,15.81816]
[1778451644638,36.38,81357.19,17.8,-0.15604,0.0001,15.7962]
[1778451646012,36.38,81356.24,17.8,-0.15613,0.0001,15.80233]
[1778451646104,36.38,81356.24,17.8,-0.15613,0.0001,15.80233]
[1778451648570,36.39,81355.74,17.8,-0.15619,0.0001,15.80623]
[1778451649686,36.39,81352.16,17.8,-0.15655,0.0001,15.82957]
[1778451649739,36.39,81352.16,17.8,-0.15655,0.0001,15.82957]
[1778451650821,36.39,81351.23,17.8,-0.15665,0.0001,15.83577]
[1778451651211,36.39,81351.23,17.8,-0.15665,0.0001,15.83577]
[1778451651326,36.39,81351.23,17.8,-0.15665,0.0001,15.83577]
[1778451651420,36.39,81350.28,17.8,-0.15675,0.0001,15.84227]
[1778451651571,36.39,81350.28,17.8,-0.15675,0.0001,15.84227]
[1778451653923,36.39,81338.4,17.8,-0.15794,0.0001,15.91914]
[1778451656795,36.39,81339.66,17.8,-0.15782,0.0001,15.91144]
[1778451660086,36.39,81328.47,17.8,-0.15895,0.0001,15.98392]
[1778451661077,36.39,81328.98,17.8,-0.1589,0.0001,15.98072]
[1778451662168,36.39,81329.39,17.8,-0.15886,0.0001,15.97812]
[1778451662250,36.39,81329.39,17.8,-0.15886,0.0001,15.97812]
[1778451662914,36.39,81333.71,17.8,-0.15843,0.0001,15.95029]
[1778451662975,36.39,81333.71,17.8,-0.15843,0.0001,15.95029]
[1778451663370,36.39,81308.41,17.8,-0.16099,0.0001,16.11376]
[1778451664370,36.39,81296.53,17.8,-0.16221,0.0001,16.1906]
[1778451665136,36.39,81296.53,17.8,-0.16221,0.0001,16.1906]
[1778451665500,36.39,81296.68,17.8,-0.16219,0.0001,16.18975]
[1778451665511,36.39,81296.68,17.8,-0.16219,0.0001,16.18975]
[1778451671342,36.39,81293.16,17.8,-0.16256,0.0001,16.21291]
[1778451672341,36.39,81290.49,17.8,-0.16284,0.0001,16.2303]
[1778451673537,36.39,81279.83,17.8,-0.16393,0.0001,16.29907]
[1778451678593,36.39,81278.71,17.8,-0.16405,0.0001,16.30617]
[1778451679070,36.39,81278.71,17.8,-0.16405,0.0001,16.30617]
[1778451684781,36.39,81276.27,17.8,-0.16429,0.0001,16.32168]
[1778451685545,36.39,81276.23,17.8,-0.1643,0.0001,16.32191]
[1778451685628,36.39,81276.23,17.8,-0.1643,0.0001,16.32191]
[1778451686287,36.39,81276.23,17.8,-0.1643,0.0001,16.32191]
[1778451686377,36.39,81276.1,17.8,-0.16431,0.0001,16.3227]
[1778451686949,36.39,81276.1,17.8,-0.16431,0.0001,16.3227]
[1778451687056,36.39,81277.5,17.8,-0.16417,0.0001,16.31368]
[1778451689213,36.39,81274.44,17.8,-0.16448,0.0001,16.33358]
[1778451690367,36.39,81273.28,17.8,-0.1646,0.0001,16.34099]
[1778451690472,36.39,81273.93,17.8,-0.16454,0.0001,16.33675]
[1778451691386,36.39,81273.93,17.8,-0.16454,0.0001,16.33675]
[1778451691389,36.39,81273.93,17.8,-0.16454,0.0001,16.33675]
[1778451691452,36.39,81279.43,17.8,-0.16394,0.0001,16.29692]
[1778451697126,36.39,81275.74,17.8,-0.16432,0.0001,16.32069]
[1778451698048,36.39,81275.74,17.8,-0.16432,0.0001,16.32069]
[1778451703170,36.39,81273.5,17.8,-0.16455,0.0001,16.33493]
[1778451703536,36.39,81273.5,17.8,-0.16455,0.0001,16.33493]
[1778451713240,36.39,81279.46,17.8,-0.16393,0.0001,16.29636]
[1778451713541,36.39,81279.46,17.8,-0.16393,0.0001,16.29636]
[1778451719285,36.39,81276.11,17.8,-0.16428,0.0001,16.31804]
[1778451719547,36.39,81276.11,17.8,-0.16428,0.0001,16.31804]
[1778451725108,36.39,81273.46,17.8,-0.16455,0.0001,16.33499]
[1778451727750,36.39,81267.38,17.8,-0.16517,0.0001,16.37405]
[1778451728207,36.39,81267.38,17.8,-0.16517,0.0001,16.37405]
[1778451728273,36.39,81267.38,17.8,-0.16517,0.0001,16.37405]
[1778451728509,36.39,81258.37,17.8,-0.16611,0.0001,16.43222]
[1778451729360,36.39,81246.95,17.8,-0.1673,0.0001,16.50581]
[1778451731527,36.39,81245.2,17.8,-0.16748,0.0001,16.51703]
[1778451731562,36.39,81245.15,17.8,-0.16749,0.0001,16.51729]
[1778451732189,36.39,81245.15,17.8,-0.16749,0.0001,16.51729]
[1778451732213,36.39,81245.15,17.8,-0.16749,0.0001,16.51729]
[1778451733435,36.39,81251.4,17.8,-0.16683,0.0001,16.47698]
[1778451737471,36.39,81247.99,17.8,-0.16719,0.0001,16.49881]
[1778451737527,36.39,81247.99,17.8,-0.16719,0.0001,16.49881]
[1778451738249,36.39,81249.08,17.8,-0.16707,0.0001,16.49173]
[1778451738430,36.39,81264.23,17.8,-0.16549,0.0001,16.39396]
[1778451743465,36.39,81268.57,17.8,-0.16504,0.0001,16.36569]
[1778451748500,36.39,81260.56,17.8,-0.16587,0.0001,16.41715]
[1778451749281,36.39,81260.56,17.8,-0.16587,0.0001,16.41715]
[1778451751644,36.39,81250.55,17.8,-0.16688,0.0001,16.4771]
[1778451751717,36.39,81250.55,17.8,-0.16688,0.0001,16.4771]
[1778451752150,36.39,81250.55,17.8,-0.16688,0.0001,16.4771]
[1778451752534,36.39,81250.19,17.8,-0.16691,0.0001,16.47942]
[1778451753847,36.39,81251.42,17.8,-0.16679,0.0001,16.47169]
[1778451754596,36.39,81250.81,17.8,-0.16685,0.0001,16.47581]
[1778451757516,36.39,81250.97,17.8,-0.16684,0.0001,16.47514]
[1778451759682,36.39,81251.47,17.8,-0.1668,0.0001,16.47246]
[1778451759693,36.39,81251.47,17.8,-0.1668,0.0001,16.47246]
[1778451759848,36.39,81251.47,17.8,-0.1668,0.0001,16.47246]
[1778451760297,36.39,81251.47,17.8,-0.1668,0.0001,16.47246]
[1778451760589,36.39,81260.05,17.8,-0.16591,0.0001,16.4172]
[1778451765624,36.39,81263.93,17.8,-0.1655,0.0001,16.3917]
[1778451770659,36.39,81264.12,17.8,-0.16547,0.0001,16.39001]
[1778451772837,36.39,81264.12,17.8,-0.16547,0.0001,16.38992]
[1778451779183,36.39,81272.69,17.8,-0.16457,0.0001,16.33427]
[1778451782595,36.39,81272.24,17.8,-0.16462,0.0001,16.33715]
[1778451782743,36.39,81257.61,17.8,-0.16614,0.0001,16.43137]
[1778451784638,36.39,81254.92,17.8,-0.16642,0.0001,16.44875]
[1778451789250,36.39,81254.41,17.8,-0.16646,0.0001,16.45166]
[1778451790247,36.39,81254.55,17.8,-0.16645,0.0001,16.45045]
[1778451792181,36.39,81251.93,17.8,-0.16672,0.0001,16.46733]
[1778451792378,36.39,81251.93,17.8,-0.16672,0.0001,16.46733]
[1778451793820,36.39,81270.53,17.8,-0.16478,0.0001,16.34734]
[1778451798867,36.39,81278.56,17.8,-0.16395,0.0001,16.29554]
[1778451804644,36.39,81277.79,17.8,-0.16404,0.0001,16.30059]
[1778451804838,36.39,81277.79,17.8,-0.16404,0.0001,16.30059]
[1778451804902,36.39,81277.79,17.8,-0.16404,0.0001,16.30059]
[1778451805011,36.39,81277.79,17.8,-0.16404,0.0001,16.30059]
[1778451805030,36.39,81277.79,17.8,-0.16404,0.0001,16.30059]
[1778451805803,36.39,81282.38,17.8,-0.16356,0.0001,16.27102]
[1778451806235,36.39,81282.38,17.8,-0.16356,0.0001,16.27102]
[1778451806342,36.39,81282.38,17.8,-0.16356,0.0001,16.27102]
[1778451806438,36.39,81282.38,17.8,-0.16356,0.0001,16.27102]
[1778451806534,36.39,81294.17,17.8,-0.16236,0.0001,16.19556]
[1778451806673,36.39,81294.17,17.8,-0.16236,0.0001,16.19556]
[1778451806852,36.39,81294.17,17.8,-0.16236,0.0001,16.19556]
[1778451807918,36.39,81283.56,17.8,-0.16345,0.0001,16.26408]
[1778451812953,36.39,81285.71,17.8,-0.1632,0.0001,16.24595]
[1778451817988,36.39,81284.2,17.8,-0.16336,0.0001,16.25604]
[1778451823023,36.39,81284.15,17.8,-0.16337,0.0001,16.25669]
[1778451828058,36.39,81284.0,17.8,-0.16339,0.0001,16.258]
[1778451833093,36.39,81279.63,17.8,-0.16385,0.0001,16.28644]
[1778451836922,36.39,81279.56,17.8,-0.16386,0.0001,16.28697]
[1778451842027,36.39,81276.85,17.8,-0.16414,0.0001,16.30453]
[1778451844167,36.39,81273.68,17.8,-0.16446,0.0001,16.32496]
[1778451844170,36.39,81274.44,17.8,-0.16438,0.0001,16.32002]
[1778451845347,36.39,81274.44,17.8,-0.16438,0.0001,16.32002]
[1778451845364,36.39,81277.61,17.8,-0.16406,0.0001,16.29975]
[1778451846359,36.39,81277.61,17.8,-0.16406,0.0001,16.29975]
[1778451846412,36.39,81278.05,17.8,-0.16401,0.0001,16.29692]
[1778451847762,36.39,81284.1,17.8,-0.16339,0.0001,16.25793]
[1778451848198,36.39,81294.3,17.8,-0.16235,0.0001,16.19239]
[1778451848918,36.39,81294.3,17.8,-0.16235,0.0001,16.19239]
[1778451848981,36.39,81294.3,17.8,-0.16235,0.0001,16.19239]
[1778451849454,36.39,81294.3,17.8,-0.16235,0.0001,16.19239]
[1778451849579,36.39,81294.3,17.8,-0.16235,0.0001,16.19239]
[1778451850766,36.39,81301.2,17.8,-0.16165,0.0001,16.14832]
[1778451851462,36.39,81301.2,17.8,-0.16165,0.0001,16.14832]
[1778451853889,36.4,81302.08,17.8,-0.16158,0.0001,16.14366]
[1778451854554,36.4,81302.08,17.8,-0.16158,0.0001,16.14366]
[1778451854581,36.4,81302.08,17.8,-0.16158,0.0001,16.14366]
[1778451854655,36.4,81301.45,17.8,-0.16165,0.0001,16.14835]
[1778451855169,36.4,81301.45,17.8,-0.16165,0.0001,16.14835]
[1778451855249,36.4,81301.6,17.8,-0.16164,0.0001,16.14758]
[1778451856087,36.4,81301.6,17.8,-0.16164,0.0001,16.14758]
[1778451856875,36.4,81301.78,17.8,-0.16162,0.0001,16.14683]
[1778451857407,36.4,81301.78,17.8,-0.16162,0.0001,16.14683]
[1778451857508,36.4,81301.78,17.8,-0.16163,0.0001,16.14724]
[1778451858041,36.4,81301.78,17.8,-0.16163,0.0001,16.14724]
[1778451858271,36.4,81301.9,17.8,-0.16163,0.0001,16.14688]
[1778451860540,36.4,81301.9,17.8,-0.16163,0.0001,16.14688]
[1778451860641,36.4,81301.9,17.8,-0.16164,0.0001,16.14769]
[1778451861301,36.4,81301.9,17.8,-0.16164,0.0001,16.14769]
[1778451861503,36.4,81302.01,17.8,-0.16163,0.0001,16.14718]
[1778451864706,36.4,81302.51,17.8,-0.16158,0.0001,16.14435]
[1778451865593,36.41,81302.55,17.8,-0.16159,0.0001,16.1449]
[1778451866030,36.41,81302.47,17.8,-0.1616,0.0001,16.14561]
[1778451866326,36.41,81302.57,17.8,-0.1616,0.0001,16.14514]
[1778451866721,36.41,81302.57,17.8,-0.1616,0.0001,16.14514]
[1778451867333,36.41,81302.47,17.8,-0.16161,0.0001,16.14619]
[1778451868059,36.41,81302.47,17.8,-0.16161,0.0001,16.14619]
[1778451868340,36.41,81300.59,17.8,-0.16181,0.0001,16.15848]
[1778451869661,36.41,81300.59,17.8,-0.16181,0.0001,16.15848]
[1778451869765,36.41,81298.6,17.8,-0.16201,0.0001,16.17147]
[1778451875389,36.41,81299.21,17.8,-0.16193,0.0001,16.16389]
[1778451876635,36.41,81299.21,17.8,-0.16193,0.0001,16.16389]
[1778451876687,36.41,81299.21,17.8,-0.16193,0.0001,16.16389]
[1778451876638,36.41,81298.96,17.8,-0.16196,0.0001,16.16565]
[1778451877359,36.41,81298.96,17.8,-0.16196,0.0001,16.16565]
[1778451879652,36.41,81305.06,17.8,-0.16134,0.0001,16.12688]
[1778451879659,36.41,81305.17,17.8,-0.16134,0.0001,16.12659]
[1778451880883,36.41,81305.01,17.8,-0.16136,0.0001,16.12781]
[1778451884789,36.42,81294.34,17.8,-0.16246,0.0001,16.19724]
[1778451885730,36.42,81294.34,17.8,-0.16246,0.0001,16.19724]
[1778451885817,36.42,81289.76,17.8,-0.16293,0.0001,16.22684]
[1778451886792,36.42,81295.35,17.8,-0.16236,0.0001,16.19088]
[1778451887473,36.42,81300.37,17.8,-0.16185,0.0001,16.15886]
[1778451888342,36.42,81300.37,17.8,-0.16185,0.0001,16.15886]
[1778451888480,36.42,81302.6,17.8,-0.16163,0.0001,16.14485]
[1778451889249,36.42,81302.6,17.8,-0.16163,0.0001,16.14485]
[1778451889274,36.42,81302.6,17.8,-0.16163,0.0001,16.14485]
[1778451890367,36.42,81303.85,17.8,-0.1615,0.0001,16.13696]
[1778451890392,36.42,81303.85,17.8,-0.1615,0.0001,16.13696]
[1778451891802,36.42,81304.93,17.8,-0.1614,0.0001,16.13037]
[1778451891944,36.42,81304.93,17.8,-0.1614,0.0001,16.13037]
[1778451893965,36.42,81315.54,17.8,-0.16033,0.0001,16.06242]
[1778451893992,36.42,81315.54,17.8,-0.16033,0.0001,16.06242]
[1778451894343,36.42,81315.54,17.8,-0.16033,0.0001,16.06242]
[1778451897081,36.42,81314.44,17.8,-0.16045,0.0001,16.07031]
[1778451897113,36.42,81314.44,17.8,-0.16045,0.0001,16.07031]
[1778451899206,36.42,81304.12,17.8,-0.16151,0.0001,16.13726]
[1778451905599,36.43,81301.47,17.8,-0.16179,0.0001,16.1553]
[1778451910634,36.43,81302.06,17.8,-0.16174,0.0001,16.15226]
[1778451915669,36.43,81302.12,17.8,-0.16175,0.0001,16.1527]
[1778451920704,36.43,81302.34,17.8,-0.16174,0.0001,16.15217]
[1778451924682,36.43,81302.72,17.8,-0.16171,0.0001,16.15028]
[1778451924733,36.43,81302.92,17.8,-0.16169,0.0001,16.14918]
[1778451926927,36.44,81302.79,17.8,-0.16172,0.0001,16.15083]
[1778451928986,36.44,81302.89,17.8,-0.16172,0.0001,16.15098]
[1778451937220,36.44,81302.89,17.8,-0.16173,0.0001,16.15176]
[1778451943171,36.45,81301.34,17.8,-0.16192,0.0001,16.16127]
[1778451947448,36.45,81292.03,17.8,-0.16289,0.0001,16.22237]
[1778451947928,36.45,81291.7,17.8,-0.16293,0.0001,16.22497]
[1778451949026,36.45,81299.46,17.8,-0.16214,0.0001,16.17532]
[1778451949204,36.45,81299.46,17.8,-0.16214,0.0001,16.17532]
[1778451949633,36.45,81299.46,17.8,-0.16214,0.0001,16.17532]
[1778451949723,36.45,81314.06,17.8,-0.16066,0.0001,16.08175]
[1778451949948,36.45,81314.06,17.8,-0.16066,0.0001,16.08175]
[1778451952562,36.46,81325.75,17.8,-0.15948,0.0001,16.00674]
[1778451957223,36.46,81326.64,17.8,-0.15942,0.0001,16.00299]
[1778451957350,36.46,81326.64,17.8,-0.15942,0.0001,16.00299]
[1778451957373,36.46,81326.64,17.8,-0.15942,0.0001,16.00299]
[1778451957451,36.46,81326.58,17.8,-0.15943,0.0001,16.00371]
[1778451959209,36.46,81338.64,17.8,-0.15822,0.0001,15.92623]
[1778451962998,36.46,81348.53,17.8,-0.15725,0.0001,15.86367]
[1778451968034,36.47,81349.37,17.8,-0.15719,0.0001,15.85998]
[1778451968902,36.47,81349.37,17.8,-0.15719,0.0001,15.85998]
[1778451974130,36.47,81349.67,17.8,-0.15718,0.0001,15.85973]
[1778451977681,36.47,81359.74,17.8,-0.1562,0.0001,15.79596]
[1778451978521,36.48,81359.99,17.8,-0.15618,0.0001,15.79518]
[1778451979203,36.48,81360.43,17.8,-0.15615,0.0001,15.79276]
[1778451979693,36.48,81365.03,17.8,-0.15569,0.0001,15.76338]
[1778451980510,36.48,81365.03,17.8,-0.15569,0.0001,15.76338]
[1778451980611,36.48,81375.15,17.8,-0.15469,0.0001,15.69854]
[1778451982589,36.48,81375.41,17.8,-0.15467,0.0001,15.69687]
[1778451982681,36.48,81375.41,17.8,-0.15467,0.0001,15.69687]
[1778451982773,36.48,81376.75,17.8,-0.15455,0.0001,15.68889]
[1778451983048,36.48,81376.75,17.8,-0.15455,0.0001,15.68889]
[1778451985525,36.48,81368.44,17.8,-0.15538,0.0001,15.74287]
[1778451991801,36.49,81372.58,17.8,-0.155,0.0001,15.71867]
[1778451992005,36.49,81372.17,17.8,-0.15502,0.0001,15.71778]
[1778451992908,36.49,81377.96,17.8,-0.15446,0.0001,15.68101]
[1778451994656,36.49,81378.57,17.8,-0.15441,0.0001,15.67765]
[1778451995920,36.49,81378.84,17.8,-0.1544,0.0001,15.67703]
[1778451995945,36.49,81378.84,17.8,-0.1544,0.0001,15.67703]
[1778451996131,36.49,81378.84,17.8,-0.1544,0.0001,15.67703]
[1778451996677,36.5,81365.48,17.8,-0.15574,0.0001,15.76414]
[1778451997245,36.5,81354.2,17.8,-0.15686,0.0001,15.83673]
[1778452002471,36.5,81351.54,17.8,-0.15715,0.0001,15.85529]
[1778452002558,36.5,81351.54,17.8,-0.15715,0.0001,15.85529]
[1778452002735,36.5,81351.54,17.8,-0.15715,0.0001,15.85529]
[1778452002861,36.5,81351.54,17.8,-0.15715,0.0001,15.85529]
[1778452003139,36.5,81352.7,17.8,-0.15704,0.0001,15.8485]
[1778452003247,36.5,81352.7,17.8,-0.15704,0.0001,15.8485]
[1778452003591,36.5,81352.7,17.8,-0.15704,0.0001,15.8485]
[1778452003763,36.5,81352.7,17.8,-0.15704,0.0001,15.8485]
[1778452003799,36.5,81387.08,17.8,-0.15365,0.0001,15.62857]
[1778452004469,36.51,81406.24,17.8,-0.15178,0.0001,15.50553]
[1778452009656,36.51,81408.45,17.8,-0.15159,0.0001,15.49288]
[1778452013242,36.51,81406.34,17.8,-0.15181,0.0001,15.50768]
[1778452013280,36.51,81406.34,17.8,-0.15181,0.0001,15.50768]
[1778452013704,36.51,81401.16,17.8,-0.15233,0.0001,15.54179]
[1778452015470,36.51,81395.42,17.8,-0.15289,0.0001,15.57871]
[1778452015489,36.51,81395.42,17.8,-0.15289,0.0001,15.57871]
[1778452015614,36.51,81395.42,17.8,-0.15289,0.0001,15.57871]
[1778452015690,36.51,81395.42,17.8,-0.15289,0.0001,15.57871]
[1778452015732,36.51,81395.42,17.8,-0.15289,0.0001,15.57871]
[1778452015794,36.51,81395.42,17.8,-0.15289,0.0001,15.57871]
[1778452017379,36.52,81384.66,17.8,-0.15397,0.0001,15.6495]
[1778452017635,36.52,81384.66,17.8,-0.15397,0.0001,15.6495]
[1778452019685,36.52,81384.61,17.8,-0.15398,0.0001,15.65024]
[1778452021739,36.52,81385.33,17.8,-0.15392,0.0001,15.64644]
[1778452023798,36.52,81384.77,17.8,-0.154,0.0001,15.6513]
[1778452024144,36.52,81386.11,17.8,-0.15387,0.0001,15.64309]
[1778452024226,36.52,81386.11,17.8,-0.15387,0.0001,15.64309]
[1778452024229,36.52,81386.11,17.8,-0.15387,0.0001,15.64309]
[1778452024569,36.52,81386.11,17.8,-0.15387,0.0001,15.64309]
[1778452025330,36.52,81394.63,17.8,-0.15304,0.0001,15.58872]
[1778452025807,36.52,81394.63,17.8,-0.15304,0.0001,15.58872]
[1778452026457,36.53,81405.2,17.8,-0.15202,0.0001,15.52176]
[1778452026974,36.53,81405.2,17.8,-0.15202,0.0001,15.52176]
[1778452027464,36.53,81409.29,17.8,-0.15163,0.0001,15.49583]
[1778452032256,36.53,81404.3,17.8,-0.15214,0.0001,15.52945]
[1778452032836,36.53,81404.3,17.8,-0.15214,0.0001,15.52945]
[1778452034139,36.53,81411.05,17.8,-0.15149,0.0001,15.48677]
[1778452035049,36.53,81412.97,17.8,-0.15131,0.0001,15.47484]
[1778452035051,36.53,81412.97,17.8,-0.15131,0.0001,15.47484]
[1778452035520,36.53,81424.46,17.8,-0.1502,0.0001,15.4012]
[1778452036123,36.53,81424.46,17.8,-0.1502,0.0001,15.4012]
[1778452036990,36.54,81426.19,17.8,-0.15003,0.0001,15.39039]
[1778452038223,36.54,81424.82,17.8,-0.15017,0.0001,15.39952]
[1778452041085,36.54,81425.89,17.8,-0.15008,0.0001,15.39357]
[1778452043154,36.54,81415.44,17.8,-0.1511,0.0001,15.46131]
[1778452043220,36.54,81415.44,17.8,-0.1511,0.0001,15.46131]
[1778452043235,36.54,81415.44,17.8,-0.1511,0.0001,15.46131]
[1778452044719,36.54,81422.18,17.8,-0.15045,0.0001,15.41822]
[1778452044810,36.54,81422.18,17.8,-0.15045,0.0001,15.41822]
[1778452044821,36.54,81429.97,17.8,-0.1497,0.0001,15.36846]
[1778452045261,36.54,81429.97,17.8,-0.1497,0.0001,15.36846]
[1778452045495,36.54,81429.97,17.8,-0.1497,0.0001,15.36846]
[1778452045590,36.54,81432.77,17.8,-0.14944,0.0001,15.35083]
[1778452046195,36.54,81432.77,17.8,-0.14944,0.0001,15.35083]
[1778452046993,36.54,81436.31,17.8,-0.1491,0.0001,15.32848]
[1778452048156,36.54,81441.7,17.8,-0.14859,0.0001,15.29428]
[1778452048358,36.54,81441.7,17.8,-0.14859,0.0001,15.29428]
[1778452048725,36.54,81458.15,17.8,-0.14702,0.0001,15.18913]
[1778452049317,36.54,81458.15,17.8,-0.14702,0.0001,15.18913]
[1778452049340,36.54,81458.15,17.8,-0.14702,0.0001,15.18913]
[1778452049354,36.54,81458.15,17.8,-0.14702,0.0001,15.18913]
[1778452049821,36.56,81477.15,17.8,-0.14531,9e-05,15.07347]
[1778452050312,36.56,81477.15,17.8,-0.14531,9e-05,15.07347]
[1778452050357,36.56,81477.15,17.8,-0.14531,9e-05,15.07347]
[1778452050367,36.56,81477.15,17.8,-0.14531,9e-05,15.07347]
[1778452050629,36.56,81491.58,17.8,-0.14396,9e-05,14.98175]
[1778452050959,36.56,81491.58,17.8,-0.14396,9e-05,14.98175]
[1778452051057,36.56,81491.58,17.8,-0.14396,9e-05,14.98175]
[1778452051810,36.56,81491.58,17.8,-0.14396,9e-05,14.98175]
[1778452051880,36.56,81491.58,17.8,-0.14396,9e-05,14.98175]
[1778452051865,36.57,81501.09,17.8,-0.1431,9e-05,14.92068]
[1778452052447,36.57,81501.09,17.8,-0.1431,9e-05,14.92068]
[1778452052532,36.57,81501.09,17.8,-0.1431,9e-05,14.92068]
[1778452052543,36.57,81501.09,17.8,-0.1431,9e-05,14.92068]
[1778452052799,36.57,81501.09,17.8,-0.1431,9e-05,14.92068]
[1778452052799,36.57,81501.09,17.8,-0.1431,9e-05,14.92068]
[1778452052815,36.58,81515.09,17.8,-0.14187,9e-05,14.83631]
[1778452053111,36.58,81515.09,17.8,-0.14187,9e-05,14.83631]
[1778452053427,36.58,81515.09,17.8,-0.14187,9e-05,14.83631]
[1778452053463,36.58,81515.09,17.8,-0.14187,9e-05,14.83631]
[1778452053585,36.58,81515.09,17.8,-0.14187,9e-05,14.83631]
[1778452053747,36.58,81515.09,17.8,-0.14187,9e-05,14.83631]
[1778452053848,36.6,81583.89,17.8,-0.13566,9e-05,14.40325]
[1778452054305,36.6,81583.89,17.8,-0.13566,9e-05,14.40325]
[1778452054849,36.6,81583.89,17.8,-0.13566,9e-05,14.40325]
[1778452054660,36.6,81585.62,17.8,-0.13551,9e-05,14.39301]
[1778452056858,36.6,81585.85,17.8,-0.1355,9e-05,14.39232]
[1778452056876,36.6,81585.85,17.8,-0.1355,9e-05,14.39232]
[1778452057146,36.6,81587.46,17.8,-0.13537,9e-05,14.38285]
[1778452057573,36.6,81587.46,17.8,-0.13537,9e-05,14.38285]
[1778452057771,36.6,81587.46,17.8,-0.13537,9e-05,14.38285]
[1778452058633,36.6,81592.11,17.8,-0.13496,9e-05,14.35403]
[1778452059111,36.6,81595.78,17.8,-0.13465,9e-05,14.3315]
[1778452059524,36.6,81595.78,17.8,-0.13465,9e-05,14.3315]
[1778452059547,36.6,81595.78,17.8,-0.13465,9e-05,14.3315]
[1778452059555,36.6,81595.78,17.8,-0.13465,9e-05,14.3315]
[1778452059589,36.6,81595.78,17.8,-0.13465,9e-05,14.3315]
[1778452059728,36.6,81595.78,17.8,-0.13465,9e-05,14.3315]
[1778452059836,36.6,81595.78,17.8,-0.13465,9e-05,14.3315]
[1778452059960,36.6,81595.78,17.8,-0.13465,9e-05,14.3315]
[1778452059835,36.61,81617.41,17.8,-0.13273,9e-05,14.1948]
[1778452060253,36.61,81617.41,17.8,-0.13273,9e-05,14.1948]
[1778452060517,36.61,81617.41,17.8,-0.13273,9e-05,14.1948]
[1778452060523,36.61,81617.41,17.8,-0.13273,9e-05,14.1948]
[1778452060582,36.61,81617.41,17.8,-0.13273,9e-05,14.1948]
[1778452060629,36.61,81617.41,17.8,-0.13273,9e-05,14.1948]
[1778452060793,36.61,81617.41,17.8,-0.13273,9e-05,14.1948]
[1778452060837,36.61,81661.57,17.8,-0.12887,9e-05,13.91549]
[1778452061221,36.61,81661.57,17.8,-0.12887,9e-05,13.91549]
[1778452062058,36.63,81667.35,17.8,-0.12849,9e-05,13.88831]
[1778452062268,36.63,81667.35,17.8,-0.12849,9e-05,13.88831]
[1778452062727,36.63,81667.35,17.8,-0.12849,9e-05,13.88831]
[1778452062903,36.63,81667.35,17.8,-0.12849,9e-05,13.88831]
[1778452062958,36.63,81675.78,17.8,-0.12778,9e-05,13.836]
[1778452063237,36.63,81675.78,17.8,-0.12778,9e-05,13.836]
[1778452064248,36.65,81685.76,17.8,-0.12706,9e-05,13.78348]
[1778452065684,36.67,81675.56,17.8,-0.12808,9e-05,13.85904]
[1778452066003,36.7,81675.77,17.8,-0.1282,9e-05,13.86772]
[1778452066333,36.7,81675.77,17.8,-0.1282,9e-05,13.86772]
[1778452067125,36.72,81684.3,17.8,-0.1276,9e-05,13.82368]
[1778452069094,36.76,81693.35,17.8,-0.12709,9e-05,13.78747]
[1778452069857,36.78,81677.69,17.8,-0.12858,9e-05,13.89673]
[1778452070237,36.78,81677.69,17.8,-0.12858,9e-05,13.89673]
[1778452070295,36.78,81677.69,17.8,-0.12858,9e-05,13.89673]
[1778452071352,36.8,81674.4,17.8,-0.12899,9e-05,13.92646]
[1778452073568,36.82,81663.95,17.8,-0.13002,9e-05,14.00155]
[1778452073797,36.82,81650.03,17.8,-0.13124,9e-05,14.09002]
[1778452075336,36.82,81650.31,17.8,-0.13122,9e-05,14.08885]
[1778452075421,36.82,81650.31,17.8,-0.13122,9e-05,14.08885]
[1778452075579,36.82,81650.31,17.8,-0.13122,9e-05,14.08885]
[1778452075690,36.82,81650.31,17.8,-0.13122,9e-05,14.08885]
[1778452075812,36.83,81642.24,17.8,-0.13194,9e-05,14.14036]
[1778452076259,36.83,81642.24,17.8,-0.13194,9e-05,14.14036]
[1778452080909,36.83,81642.72,17.8,-0.13193,9e-05,14.13977]
[1778452081854,36.83,81671.17,17.8,-0.12947,9e-05,13.96176]
[1778452083868,36.84,81654.21,17.8,-0.13096,9e-05,14.07024]
[1778452088957,36.84,81658.19,17.8,-0.13065,9e-05,14.04797]
[1778452089097,36.84,81663.79,17.8,-0.13018,9e-05,14.01344]
[1778452089138,36.84,81663.79,17.8,-0.13018,9e-05,14.01344]
[1778452089917,36.85,81683.82,17.8,-0.12845,9e-05,13.88813]
[1778452090407,36.85,81683.82,17.8,-0.12845,9e-05,13.88813]
[1778452090658,36.85,81683.82,17.8,-0.12845,9e-05,13.88813]
[1778452090777,36.85,81683.82,17.8,-0.12845,9e-05,13.88813]
[1778452091932,36.85,81665.05,17.8,-0.1301,9e-05,14.0079]
[1778452093137,36.85,81665.09,17.8,-0.1301,9e-05,14.00835]
[1778452094536,36.85,81664.13,17.8,-0.1302,9e-05,14.0151]
[1778452095934,36.85,81674.1,17.8,-0.12934,9e-05,13.95306]
[1778452096707,36.86,81678.21,17.8,-0.129,9e-05,13.928]
[1778452097044,36.86,81683.75,17.8,-0.12853,9e-05,13.894]
[1778452097990,36.86,81683.75,17.8,-0.12853,9e-05,13.894]
[1778452098117,36.86,81683.75,17.8,-0.12853,9e-05,13.894]
[1778452099613,36.86,81671.59,17.8,-0.12961,9e-05,13.97295]
[1778452101033,36.86,81667.96,17.8,-0.12993,9e-05,13.99579]
[1778452101829,36.87,81656.43,17.8,-0.13095,9e-05,14.06974]
[1778452106888,36.87,81655.57,17.8,-0.13106,9e-05,14.07768]
[1778452107772,36.87,81651.63,17.8,-0.13141,9e-05,14.1031]
[1778452107827,36.87,81651.63,17.8,-0.13141,9e-05,14.1031]
[1778452108962,36.87,81636.34,17.8,-0.13276,9e-05,14.20053]
[1778452109301,36.87,81623.76,17.8,-0.13387,9e-05,14.27991]
[1778452112026,36.88,81623.83,17.8,-0.13384,9e-05,14.27563]
[1778452112094,36.88,81623.83,17.8,-0.13384,9e-05,14.27563]
[1778452112116,36.88,81623.83,17.8,-0.13384,9e-05,14.27563]
[1778452112191,36.88,81623.83,17.8,-0.13384,9e-05,14.27563]
[1778452112421,36.88,81623.83,17.8,-0.13384,9e-05,14.27563]
[1778452113487,36.88,81621.41,17.8,-0.13406,9e-05,14.29126]
[1778452113986,36.88,81621.41,17.8,-0.13406,9e-05,14.29126]
[1778452114540,36.88,81613.19,17.8,-0.13481,9e-05,14.34422]
[1778452115459,36.88,81612.41,17.8,-0.13488,9e-05,14.34962]
[1778452115948,36.88,81612.21,17.8,-0.13491,9e-05,14.35135]
[1778452116465,36.88,81612.21,17.8,-0.13491,9e-05,14.35135]
[1778452116600,36.88,81601.87,17.8,-0.13584,9e-05,14.41732]
[1778452119411,36.88,81604.83,17.8,-0.13558,9e-05,14.39927]
[1778452119663,36.88,81604.83,17.8,-0.13558,9e-05,14.39927]
[1778452122174,36.89,81602.55,17.8,-0.13581,9e-05,14.41549]
[1778452125237,36.89,81587.62,17.8,-0.13718,9e-05,14.51222]
[1778452127908,36.89,81585.3,17.8,-0.1374,9e-05,14.52737]
[1778452127992,36.89,81585.3,17.8,-0.1374,9e-05,14.52737]
[1778452128010,36.89,81585.3,17.8,-0.1374,9e-05,14.52737]
[1778452128871,36.9,81585.88,17.8,-0.13736,9e-05,14.52459]
[1778452128990,36.9,81571.02,17.8,-0.13871,9e-05,14.61896]
[1778452134243,36.9,81567.94,17.8,-0.13901,9e-05,14.63999]
[1778452138942,36.9,81567.56,17.8,-0.13905,9e-05,14.64324]
[1778452139278,36.9,81566.3,17.8,-0.13918,9e-05,14.65179]
[1778452140288,36.9,81566.3,17.8,-0.13918,9e-05,14.65179]
[1778452144323,36.91,81560.81,17.8,-0.1397,9e-05,14.68838]
[1778452144446,36.91,81560.81,17.8,-0.1397,9e-05,14.68838]
[1778452144776,36.91,81560.81,17.8,-0.1397,9e-05,14.68838]
[1778452145680,36.91,81554.32,17.8,-0.1403,9e-05,14.73027]
[1778452147147,36.91,81542.09,17.8,-0.14143,9e-05,14.80811]
[1778452147489,36.91,81542.09,17.8,-0.14143,9e-05,14.80811]
[1778452147665,36.91,81542.09,17.8,-0.14143,9e-05,14.80811]
[1778452148364,36.91,81541.71,17.8,-0.14147,9e-05,14.81116]
[1778452148427,36.91,81541.71,17.8,-0.14147,9e-05,14.81116]
[1778452148850,36.91,81541.05,17.8,-0.14154,9e-05,14.81589]
[1778452154383,36.92,81529.44,17.8,-0.14265,9e-05,14.89219]
[1778452155041,36.92,81529.44,17.8,-0.14265,9e-05,14.89219]
[1778452158577,36.92,81527.09,17.8,-0.14289,9e-05,14.90845]
[1778452158941,36.92,81529.55,17.8,-0.14267,9e-05,14.89376]
[1778452161772,36.92,81538.2,17.8,-0.14188,9e-05,14.8392]
[1778452161830,36.93,81537.92,17.8,-0.14191,9e-05,14.84158]
[1778452162439,36.93,81526.27,17.8,-0.14299,9e-05,14.91544]
[1778452164480,36.93,81523.29,17.8,-0.14328,9e-05,14.93531]
[1778452164564,36.93,81523.22,17.8,-0.14328,9e-05,14.93575]
[1778452165378,36.93,81523.22,17.8,-0.14328,9e-05,14.93575]
[1778452165504,36.93,81523.22,17.8,-0.14328,9e-05,14.93575]
[1778452165783,36.93,81523.22,17.8,-0.14328,9e-05,14.93575]
[1778452165894,36.93,81518.48,17.8,-0.14374,9e-05,14.96663]
[1778452169196,36.93,81516.32,17.8,-0.14395,9e-05,14.98103]
[1778452169492,36.93,81515.08,17.8,-0.14407,9e-05,14.98923]
[1778452173049,36.93,81516.29,17.8,-0.14392,9e-05,14.97719]
[1778452173520,36.93,81503.34,17.8,-0.14513,9e-05,15.05953]
[1778452178936,36.93,81497.94,17.8,-0.14565,9e-05,15.09471]
[1778452179618,36.94,81499.55,17.8,-0.14551,9e-05,15.08486]
[1778452179716,36.94,81501.01,17.8,-0.14537,9e-05,15.07579]
[1778452184119,36.94,81502.48,17.8,-0.14525,9e-05,15.06789]
[1778452188973,36.94,81499.25,17.8,-0.14559,9e-05,15.09054]
[1778452192750,36.95,81499.94,17.8,-0.14555,9e-05,15.0878]
[1778452192874,36.95,81499.94,17.8,-0.14555,9e-05,15.0878]
[1778452192975,36.95,81500.22,17.8,-0.14553,9e-05,15.08643]
[1778452197048,36.95,81504.3,17.8,-0.14515,9e-05,15.06108]
[1778452197695,36.95,81497.37,17.8,-0.14581,9e-05,15.10567]
[1778452199486,36.95,81497.31,17.8,-0.14582,9e-05,15.10643]
[1778452200915,36.95,81494.26,17.8,-0.14611,9e-05,15.12614]
[1778452205751,36.96,81509.79,17.8,-0.14469,9e-05,15.02985]
[1778452209195,36.96,81517.56,17.8,-0.14399,9e-05,14.98203]
[1778452209779,36.96,81517.29,17.8,-0.14402,9e-05,14.98403]
[1778452210886,36.96,81517.29,17.8,-0.14402,9e-05,14.98403]
[1778452210940,36.96,81517.69,17.8,-0.14398,9e-05,14.98179]
[1778452212198,36.96,81518.4,17.8,-0.14392,9e-05,14.97736]
[1778452212801,36.96,81511.67,17.8,-0.14455,9e-05,15.02032]
[1778452213102,36.96,81511.67,17.8,-0.14455,9e-05,15.02032]
[1778452213405,36.96,81511.67,17.8,-0.14455,9e-05,15.02032]
[1778452218048,36.97,81508.75,17.8,-0.14483,9e-05,15.03972]
[1778452218092,36.97,81507.91,17.8,-0.14492,9e-05,15.04526]
[1778452218843,36.97,81497.22,17.8,-0.14592,9e-05,15.11349]
[1778452222969,36.97,81499.47,17.8,-0.14573,9e-05,15.10032]
[1778452224114,36.97,81498.2,17.8,-0.14586,9e-05,15.1091]
[1778452225483,36.97,81499.16,17.8,-0.14577,9e-05,15.10336]
[1778452225851,36.97,81499.16,17.8,-0.14577,9e-05,15.10336]
[1778452225879,36.97,81499.16,17.8,-0.14577,9e-05,15.10336]
[1778452225912,36.97,81499.16,17.8,-0.14577,9e-05,15.10336]
[1778452226043,36.97,81499.16,17.8,-0.14577,9e-05,15.10336]
[1778452225938,36.97,81504.37,17.8,-0.14529,9e-05,15.07069]
[1778452226899,36.97,81509.37,17.8,-0.14483,9e-05,15.0394]
[1778452227757,36.97,81509.37,17.8,-0.14483,9e-05,15.0394]
[1778452227906,36.97,81510.25,17.8,-0.14475,9e-05,15.03427]
[1778452231048,36.98,81513.29,17.8,-0.14448,9e-05,15.01543]
[1778452232095,36.98,81506.02,17.8,-0.14516,9e-05,15.06174]
[1778452231938,36.98,81497.03,17.8,-0.14597,9e-05,15.11459]
[1778452233987,36.98,81495.94,17.8,-0.14608,9e-05,15.12183]
[1778452235849,36.98,81494.24,17.8,-0.14625,9e-05,15.13322]
[1778452237210,36.98,81486.41,17.8,-0.14699,9e-05,15.18344]
[1778452241824,36.98,81473.16,17.8,-0.14825,9e-05,15.26819]
[1778452242116,36.98,81473.16,17.8,-0.14825,9e-05,15.26819]
[1778452242998,36.98,81473.5,17.8,-0.14822,9e-05,15.26614]
[1778452243002,36.98,81473.5,17.8,-0.14822,9e-05,15.26614]
[1778452248050,36.98,81466.64,17.8,-0.14888,0.0001,15.31027]
[1778452248810,36.98,81466.64,17.8,-0.14888,0.0001,15.31027]
[1778452252263,36.98,81478.7,17.8,-0.14775,9e-05,15.23421]
[1778452253549,36.98,81477.45,17.8,-0.14787,9e-05,15.24229]
[1778452254158,36.99,81468.38,17.8,-0.14873,9e-05,15.29995]
[1778452254210,36.99,81468.38,17.8,-0.14873,9e-05,15.29995]
[1778452254898,36.99,81468.38,17.8,-0.14873,9e-05,15.29995]
[1778452255099,36.99,81458.32,17.8,-0.14969,0.0001,15.36383]
[1778452259684,36.99,81460.15,17.8,-0.14951,0.0001,15.35219]
[1778452262806,36.99,81459.99,17.8,-0.14953,0.0001,15.3532]
[1778452262866,36.99,81458.51,17.8,-0.14967,0.0001,15.36259]
[1778452265309,36.99,81458.09,17.8,-0.14971,0.0001,15.36549]
[1778452269190,36.99,81459.9,17.8,-0.14956,0.0001,15.35516]
[1778452270008,36.99,81459.9,17.8,-0.14956,0.0001,15.35516]
[1778452270017,36.99,81459.9,17.8,-0.14956,0.0001,15.35516]
[1778452270036,36.99,81461.89,17.8,-0.14937,0.0001,15.34257]
[1778452271853,36.99,81466.92,17.8,-0.14889,0.0001,15.31066]
[1778452272347,36.99,81475.44,17.8,-0.14808,9e-05,15.25686]
[1778452272879,36.99,81475.44,17.8,-0.14808,9e-05,15.25686]
[1778452272899,36.99,81464.27,17.8,-0.14914,0.0001,15.32776]
[1778452275751,36.99,81460.0,17.8,-0.14955,0.0001,15.35488]
[1778452276130,36.99,81460.0,17.8,-0.14955,0.0001,15.35488]
[1778452276536,36.99,81460.62,17.8,-0.14949,0.0001,15.35101]
[1778452276562,36.99,81460.62,17.8,-0.14949,0.0001,15.35101]
[1778452276761,36.99,81460.62,17.8,-0.14949,0.0001,15.35101]
[1778452278062,36.99,81458.8,17.8,-0.14967,0.0001,15.36257]
[1778452278924,36.99,81465.34,17.8,-0.14904,0.0001,15.32117]
[1778452279626,36.99,81464.03,17.8,-0.14917,0.0001,15.32955]
[1778452281343,36.99,81476.71,17.8,-0.14797,9e-05,15.24937]
[1778452282334,36.99,81476.71,17.8,-0.14797,9e-05,15.24937]
[1778452282774,36.99,81476.71,17.8,-0.14797,9e-05,15.24937]
[1778452282779,36.99,81476.71,17.8,-0.14797,9e-05,15.24937]
[1778452282829,36.99,81476.71,17.8,-0.14797,9e-05,15.24937]
[1778452283910,36.99,81498.89,17.8,-0.14589,9e-05,15.10953]
[1778452284827,36.99,81498.89,17.8,-0.14589,9e-05,15.10953]
[1778452287720,36.99,81505.13,17.8,-0.14532,9e-05,15.07084]
[1778452289684,37.0,81509.14,17.8,-0.14497,9e-05,15.04679]
[1778452289754,37.0,81514.66,17.8,-0.14445,9e-05,15.01183]
[1778452293350,37.0,81522.63,17.8,-0.1437,9e-05,14.95832]
[1778452293726,37.0,81538.33,17.8,-0.14225,9e-05,14.85897]
[1778452294770,37.0,81538.33,17.8,-0.14225,9e-05,14.85897]
[1778452299192,37.01,81542.41,17.8,-0.14191,9e-05,14.83574]
[1778452299883,37.01,81542.48,17.8,-0.14191,9e-05,14.83611]
[1778452302069,37.01,81535.2,17.8,-0.14258,9e-05,14.88216]
[1778452307739,37.01,81527.37,17.8,-0.14332,9e-05,14.93266]
[1778452307757,37.01,81527.37,17.8,-0.14332,9e-05,14.93266]
[1778452307778,37.01,81527.37,17.8,-0.14332,9e-05,14.93266]
[1778452307813,37.01,81527.37,17.8,-0.14332,9e-05,14.93266]
[1778452307828,37.01,81527.37,17.8,-0.14332,9e-05,14.93266]
[1778452307877,37.01,81527.37,17.8,-0.14332,9e-05,14.93266]
[1778452308787,37.01,81537.76,17.8,-0.14237,9e-05,14.86739]
[1778452309711,37.01,81537.76,17.8,-0.14237,9e-05,14.86739]
[1778452310207,37.01,81537.01,17.8,-0.14244,9e-05,14.87234]
[1778452310212,37.01,81537.01,17.8,-0.14244,9e-05,14.87234]
[1778452310779,37.01,81537.01,17.8,-0.14244,9e-05,14.87234]
[1778452310894,37.01,81537.01,17.8,-0.14244,9e-05,14.87234]
[1778452312124,37.01,81557.28,17.8,-0.14059,9e-05,14.74489]
[1778452312590,37.01,81569.42,17.8,-0.13949,9e-05,14.66821]
[1778452314058,37.01,81569.42,17.8,-0.13949,9e-05,14.66821]
[1778452315903,37.02,81575.47,17.8,-0.13895,9e-05,14.63105]
[1778452317223,37.02,81571.21,17.8,-0.13935,9e-05,14.65901]
[1778452319111,37.02,81569.72,17.8,-0.1395,9e-05,14.66893]
[1778452319153,37.02,81569.72,17.8,-0.1395,9e-05,14.66893]
[1778452319131,37.02,81567.14,17.8,-0.13974,9e-05,14.68616]
[1778452319333,37.02,81567.14,17.8,-0.13974,9e-05,14.68616]
[1778452319380,37.02,81567.14,17.8,-0.13974,9e-05,14.68616]
[1778452321827,37.02,81575.79,17.8,-0.13896,9e-05,14.63179]
[1778452321839,37.02,81575.79,17.8,-0.13896,9e-05,14.63179]
[1778452322202,37.02,81569.26,17.8,-0.13956,9e-05,14.67349]
[1778452322299,37.02,81569.26,17.8,-0.13956,9e-05,14.67349]
[1778452322304,37.02,81569.26,17.8,-0.13956,9e-05,14.67349]
[1778452322330,37.02,81569.26,17.8,-0.13956,9e-05,14.67349]
[1778452322403,37.02,81569.26,17.8,-0.13956,9e-05,14.67349]
[1778452322933,37.02,81569.26,17.8,-0.13956,9e-05,14.67349]
[1778452323798,37.02,81563.22,17.8,-0.14012,9e-05,14.71204]
[1778452323904,37.02,81563.22,17.8,-0.14012,9e-05,14.71204]
[1778452324006,37.02,81573.49,17.8,-0.13919,9e-05,14.64772]
[1778452324221,37.02,81573.49,17.8,-0.13919,9e-05,14.64772]
[1778452324272,37.02,81573.49,17.8,-0.13919,9e-05,14.64772]
[1778452324392,37.02,81573.49,17.8,-0.13919,9e-05,14.64772]
[1778452324445,37.02,81573.49,17.8,-0.13919,9e-05,14.64772]
[1778452324449,37.02,81573.49,17.8,-0.13919,9e-05,14.64772]
[1778452324985,37.02,81573.49,17.8,-0.13919,9e-05,14.64772]
[1778452325023,37.02,81573.49,17.8,-0.13919,9e-05,14.64772]
[1778452325115,37.03,81588.04,17.8,-0.13788,9e-05,14.55631]
[1778452325337,37.03,81588.04,17.8,-0.13788,9e-05,14.55631]
[1778452325635,37.03,81602.29,17.8,-0.1366,9e-05,14.46649]
[1778452327618,37.03,81591.61,17.8,-0.13757,9e-05,14.5347]
[1778452330751,37.03,81589.88,17.8,-0.13774,9e-05,14.54644]
[1778452334623,37.03,81587.75,17.8,-0.13795,9e-05,14.56146]
[1778452334829,37.03,81587.75,17.8,-0.13795,9e-05,14.56146]
[1778452335073,37.03,81587.75,17.8,-0.13795,9e-05,14.56146]
[1778452335145,37.03,81599.53,17.8,-0.13691,9e-05,14.488]
[1778452335685,37.03,81628.87,17.8,-0.1343,9e-05,14.30335]
[1778452337137,37.03,81628.87,17.8,-0.1343,9e-05,14.30335]
[1778452337473,37.04,81631.45,17.8,-0.13408,9e-05,14.28787]
[1778452338192,37.04,81631.45,17.8,-0.13408,9e-05,14.28787]
[1778452337811,37.04,81648.58,17.8,-0.13257,9e-05,14.18026]
[1778452338449,37.04,81648.58,17.8,-0.13257,9e-05,14.18026]
[1778452338747,37.04,81648.58,17.8,-0.13257,9e-05,14.18026]
[1778452339155,37.04,81665.13,17.8,-0.13114,9e-05,14.0771]
[1778452339682,37.04,81665.13,17.8,-0.13114,9e-05,14.0771]
[1778452340342,37.04,81673.57,17.8,-0.13041,9e-05,14.02421]
[1778452340548,37.04,81673.57,17.8,-0.13041,9e-05,14.02421]
[1778452340694,37.04,81673.57,17.8,-0.13041,9e-05,14.02421]
[1778452340902,37.04,81673.57,17.8,-0.13041,9e-05,14.02421]
[1778452341221,37.04,81673.57,17.8,-0.13041,9e-05,14.02421]
[1778452341013,37.04,81706.67,17.8,-0.12758,9e-05,13.81838]
[1778452341254,37.04,81706.67,17.8,-0.12758,9e-05,13.81838]
[1778452341468,37.04,81706.67,17.8,-0.12758,9e-05,13.81838]
[1778452341746,37.04,81706.67,17.8,-0.12758,9e-05,13.81838]
[1778452341755,37.04,81706.67,17.8,-0.12758,9e-05,13.81838]
[1778452341786,37.04,81706.67,17.8,-0.12758,9e-05,13.81838]
[1778452341790,37.04,81706.67,17.8,-0.12758,9e-05,13.81838]
[1778452341964,37.04,81706.67,17.8,-0.12758,9e-05,13.81838]
[1778452342212,37.04,81706.67,17.8,-0.12758,9e-05,13.81838]
[1778452342218,37.04,81749.23,17.8,-0.124,8e-05,13.55354]
[1778452342494,37.04,81749.23,17.8,-0.124,8e-05,13.55354]
[1778452342730,37.04,81749.23,17.8,-0.124,8e-05,13.55354]
[1778452343046,37.04,81749.23,17.8,-0.124,8e-05,13.55354]
[1778452343060,37.04,81788.03,17.8,-0.1208,8e-05,13.31361]
[1778452343909,37.04,81788.03,17.8,-0.1208,8e-05,13.31361]
[1778452345284,37.09,81775.2,17.8,-0.12214,8e-05,13.4151]
[1778452345438,37.09,81775.2,17.8,-0.12214,8e-05,13.4151]
[1778452346281,37.09,81770.18,17.8,-0.12255,8e-05,13.44621]
[1778452346299,37.09,81770.18,17.8,-0.12255,8e-05,13.44621]
[1778452346827,37.09,81770.18,17.8,-0.12255,8e-05,13.44621]
[1778452346901,37.09,81775.35,17.8,-0.12214,8e-05,13.41515]
[1778452347327,37.09,81775.35,17.8,-0.12214,8e-05,13.41515]
[1778452347600,37.09,81775.35,17.8,-0.12214,8e-05,13.41515]
[1778452347624,37.09,81775.35,17.8,-0.12214,8e-05,13.41515]
[1778452348247,37.09,81764.61,17.8,-0.12305,8e-05,13.48361]
[1778452348952,37.09,81764.61,17.8,-0.12305,8e-05,13.48361]
[1778452349038,37.1,81746.25,17.8,-0.12459,8e-05,13.59844]
[1778452350034,37.1,81727.94,17.8,-0.12614,8e-05,13.71301]
[1778452350399,37.1,81727.94,17.8,-0.12614,8e-05,13.71301]
[1778452350441,37.1,81727.94,17.8,-0.12614,8e-05,13.71301]
[1778452350462,37.1,81727.94,17.8,-0.12614,8e-05,13.71301]
[1778452350482,37.1,81727.94,17.8,-0.12614,8e-05,13.71301]
[1778452350547,37.1,81727.94,17.8,-0.12614,8e-05,13.71301]
[1778452350849,37.1,81727.94,17.8,-0.12614,8e-05,13.71301]
[1778452351059,37.1,81727.94,17.8,-0.12614,8e-05,13.71301]
[1778452351246,37.1,81699.16,17.8,-0.12855,9e-05,13.88789]
[1778452351346,37.1,81699.16,17.8,-0.12855,9e-05,13.88789]
[1778452351839,37.1,81711.5,17.8,-0.1275,9e-05,13.81091]
[1778452352838,37.1,81711.5,17.8,-0.1275,9e-05,13.81091]
[1778452352901,37.1,81711.5,17.8,-0.1275,9e-05,13.81091]
[1778452352957,37.1,81711.5,17.8,-0.1275,9e-05,13.81091]
[1778452353229,37.1,81711.5,17.8,-0.1275,9e-05,13.81091]
[1778452353986,37.1,81714.79,17.8,-0.12724,8e-05,13.79185]
[1778452354021,37.1,81714.79,17.8,-0.12724,8e-05,13.79185]
[1778452354172,37.1,81714.96,17.8,-0.12722,8e-05,13.79079]
[1778452354351,37.1,81714.96,17.8,-0.12722,8e-05,13.79079]
[1778452354882,37.1,81709.29,17.8,-0.12771,9e-05,13.8268]
[1778452355663,37.1,81709.29,17.8,-0.12771,9e-05,13.8268]
[1778452355896,37.1,81722.45,17.8,-0.1266,8e-05,13.74479]
[1778452357833,37.13,81728.32,17.8,-0.12628,8e-05,13.72192]
[1778452362127,37.18,81715.96,17.8,-0.12761,8e-05,13.82007]
[1778452364038,37.18,81710.43,17.8,-0.1281,9e-05,13.85569]
[1778452365432,37.18,81720.93,17.8,-0.12722,8e-05,13.79147]
[1778452365449,37.18,81720.93,17.8,-0.12722,8e-05,13.79147]
[1778452365628,37.18,81720.93,17.8,-0.12722,8e-05,13.79147]
[1778452365966,37.2,81722.71,17.8,-0.12715,8e-05,13.78673]
[1778452368579,37.21,81717.9,17.8,-0.12765,8e-05,13.82369]
[1778452368596,37.21,81717.9,17.8,-0.12765,8e-05,13.82369]
[1778452370307,37.21,81726.87,17.8,-0.1269,8e-05,13.76825]
[1778452371001,37.22,81718.6,17.8,-0.12765,8e-05,13.82386]
[1778452371409,37.22,81718.6,17.8,-0.12765,8e-05,13.82386]
[1778452372830,37.22,81719.09,17.8,-0.12762,8e-05,13.8214]
[1778452372935,37.22,81719.09,17.8,-0.12762,8e-05,13.8214]
[1778452373546,37.22,81712.24,17.8,-0.12821,9e-05,13.86458]
[1778452373677,37.22,81712.24,17.8,-0.12821,9e-05,13.86458]
[1778452373923,37.22,81712.24,17.8,-0.12821,9e-05,13.86458]
[1778452374023,37.22,81701.52,17.8,-0.12913,9e-05,13.9318]
[1778452374415,37.22,81701.52,17.8,-0.12913,9e-05,13.9318]
[1778452375030,37.23,81700.39,17.8,-0.12924,9e-05,13.93952]
[1778452376460,37.23,81700.76,17.8,-0.12921,9e-05,13.93762]
[1778452382586,37.23,81696.31,17.8,-0.12962,9e-05,13.96759]
[1778452383166,37.23,81696.31,17.8,-0.12962,9e-05,13.96759]
[1778452383236,37.23,81682.01,17.8,-0.13086,9e-05,14.05703]
[1778452384186,37.23,81682.01,17.8,-0.13086,9e-05,14.05703]
[1778452384342,37.23,81682.01,17.8,-0.13086,9e-05,14.05703]
[1778452384381,37.23,81678.65,17.8,-0.13115,9e-05,14.0786]
[1778452385100,37.23,81692.21,17.8,-0.12999,9e-05,13.99453]
[1778452390136,37.24,81686.41,17.8,-0.13053,9e-05,14.03352]
[1778452390745,37.24,81686.41,17.8,-0.13053,9e-05,14.03352]
[1778452390990,37.24,81686.41,17.8,-0.13053,9e-05,14.03352]
[1778452391377,37.24,81686.41,17.8,-0.13053,9e-05,14.03352]
[1778452391388,37.24,81671.85,17.8,-0.13179,9e-05,14.12479]
[1778452392202,37.24,81671.85,17.8,-0.13179,9e-05,14.12479]
[1778452392213,37.24,81670.54,17.8,-0.13191,9e-05,14.13333]
[1778452393212,37.24,81670.54,17.8,-0.13191,9e-05,14.13333]
[1778452393351,37.24,81670.54,17.8,-0.13191,9e-05,14.13333]
[1778452393367,37.24,81674.37,17.8,-0.13159,9e-05,14.11007]
[1778452393629,37.24,81674.37,17.8,-0.13159,9e-05,14.11007]
[1778452393911,37.24,81674.37,17.8,-0.13159,9e-05,14.11007]
[1778452394068,37.24,81674.37,17.8,-0.13159,9e-05,14.11007]
[1778452395341,37.24,81667.11,17.8,-0.13222,9e-05,14.15575]
[1778452395709,37.25,81660.33,17.8,-0.13282,9e-05,14.19854]
[1778452398081,37.25,81655.73,17.8,-0.13323,9e-05,14.22805]
[1778452398192,37.25,81666.97,17.8,-0.13226,9e-05,14.15825]
[1778452403227,37.25,81669.51,17.8,-0.13206,9e-05,14.144]
[1778452403996,37.25,81669.51,17.8,-0.13206,9e-05,14.144]
[1778452404234,37.25,81664.12,17.8,-0.13253,9e-05,14.17796]
[1778452409269,37.26,81657.52,17.8,-0.13314,9e-05,14.22171]
[1778452414306,37.26,81663.25,17.8,-0.13264,9e-05,14.18388]
[1778452419341,37.27,81666.03,17.8,-0.13244,9e-05,14.16929]
[1778452419989,37.27,81666.03,17.8,-0.13244,9e-05,14.16929]
[1778452420348,37.27,81671.28,17.8,-0.13199,9e-05,14.13711]
[1778452420983,37.27,81671.28,17.8,-0.13199,9e-05,14.13711]
[1778452422249,37.27,81668.92,17.8,-0.1322,9e-05,14.15213]
[1778452423486,37.27,81682.47,17.8,-0.13104,9e-05,14.06837]
[1778452424286,37.27,81682.47,17.8,-0.13104,9e-05,14.06837]
[1778452424364,37.27,81682.47,17.8,-0.13104,9e-05,14.06837]
[1778452424401,37.27,81682.47,17.8,-0.13104,9e-05,14.06837]
[1778452424411,37.27,81682.47,17.8,-0.13104,9e-05,14.06837]
[1778452424434,37.27,81682.47,17.8,-0.13104,9e-05,14.06837]
[1778452424470,37.27,81682.47,17.8,-0.13104,9e-05,14.06837]
[1778452424994,37.27,81682.47,17.8,-0.13104,9e-05,14.06877]
[1778452425165,37.27,81682.47,17.8,-0.13104,9e-05,14.06877]
[1778452425388,37.27,81682.47,17.8,-0.13104,9e-05,14.06877]
[1778452425469,37.27,81682.47,17.8,-0.13104,9e-05,14.06877]
[1778452425468,37.27,81777.43,17.8,-0.12303,8e-05,13.48041]
[1778452425558,37.27,81777.43,17.8,-0.12303,8e-05,13.48041]
[1778452425808,37.27,81777.43,17.8,-0.12303,8e-05,13.48041]
[1778452426279,37.27,81777.43,17.8,-0.12303,8e-05,13.48041]
[1778452426466,37.28,81798.82,17.8,-0.12132,8e-05,13.35197]
[1778452426875,37.28,81798.82,17.8,-0.12132,8e-05,13.35197]
[1778452427065,37.28,81798.82,17.8,-0.12132,8e-05,13.35197]
[1778452427152,37.28,81798.82,17.8,-0.12132,8e-05,13.35197]
[1778452427474,37.28,81854.8,17.8,-0.11682,8e-05,13.00909]
[1778452427859,37.28,81854.8,17.8,-0.11682,8e-05,13.00909]
[1778452427895,37.28,81854.8,17.8,-0.11682,8e-05,13.00909]
[1778452428125,37.28,81854.8,17.8,-0.11682,8e-05,13.00909]
[1778452428378,37.28,81854.8,17.8,-0.11682,8e-05,13.00909]
[1778452428486,37.28,81878.58,17.8,-0.11496,8e-05,12.86517]
[1778452429112,37.28,81878.58,17.8,-0.11496,8e-05,12.86517]
[1778452429530,37.28,81878.58,17.8,-0.11496,8e-05,12.86517]
[1778452429491,37.29,81910.93,17.8,-0.11244,8e-05,12.66894]
[1778452429935,37.29,81910.93,17.8,-0.11244,8e-05,12.66894]
[1778452430386,37.29,81910.93,17.8,-0.11244,8e-05,12.66894]
[1778452430513,37.29,81910.93,17.8,-0.11244,8e-05,12.66894]
[1778452430500,37.29,81932.66,17.8,-0.11078,8e-05,12.53801]
[1778452430675,37.29,81932.66,17.8,-0.11078,8e-05,12.53801]
[1778452430711,37.29,81932.66,17.8,-0.11078,8e-05,12.53801]
[1778452430955,37.29,81932.66,17.8,-0.11078,8e-05,12.53801]
[1778452431365,37.29,81932.66,17.8,-0.11078,8e-05,12.53801]
[1778452431509,37.29,81988.07,17.8,-0.10662,7e-05,12.20548]
[1778452431808,37.29,81988.07,17.8,-0.10662,7e-05,12.20548]
[1778452432515,37.32,82009.53,17.8,-0.10522,7e-05,12.09275]
[1778452432850,37.32,82009.53,17.8,-0.10522,7e-05,12.09275]
[1778452433303,37.32,82009.53,17.8,-0.10522,7e-05,12.09275]
[1778452433425,37.32,82009.53,17.8,-0.10522,7e-05,12.09275]
[1778452433522,37.34,81990.25,17.8,-0.10678,7e-05,12.21942]
[1778452433748,37.34,81990.25,17.8,-0.10678,7e-05,12.21942]
[1778452433905,37.34,81990.25,17.8,-0.10678,7e-05,12.21942]
[1778452434158,37.34,81990.25,17.8,-0.10678,7e-05,12.21942]
[1778452434276,37.34,81990.25,17.8,-0.10678,7e-05,12.21942]
[1778452434388,37.34,81990.25,17.8,-0.10678,7e-05,12.21942]
[1778452434426,37.34,81990.25,17.8,-0.10678,7e-05,12.21942]
[1778452434529,37.34,82043.58,17.8,-0.10289,7e-05,11.90276]
[1778452435560,37.37,82037.54,17.8,-0.10348,7e-05,11.95194]
[1778452435993,37.37,82037.54,17.8,-0.10348,7e-05,11.95194]
[1778452436050,37.37,82037.54,17.8,-0.10348,7e-05,11.95194]
[1778452436116,37.37,82037.54,17.8,-0.10348,7e-05,11.95194]
[1778452436250,37.37,82037.54,17.8,-0.10348,7e-05,11.95194]
[1778452436543,37.4,82041.84,17.8,-0.10333,7e-05,11.93946]
[1778452437174,37.4,82041.84,17.8,-0.10333,7e-05,11.93946]
[1778452437197,37.4,82041.84,17.8,-0.10333,7e-05,11.93946]
[1778452437550,37.42,82051.61,17.8,-0.10274,7e-05,11.89172]
[1778452437903,37.42,82051.61,17.8,-0.10274,7e-05,11.89172]
[1778452438228,37.42,82051.61,17.8,-0.10274,7e-05,11.89172]
[1778452438461,37.42,82051.61,17.8,-0.10274,7e-05,11.89172]
[1778452438558,37.44,82037.73,17.8,-0.10387,7e-05,11.98458]
[1778452438575,37.44,82037.73,17.8,-0.10387,7e-05,11.98458]
[1778452438835,37.44,82037.73,17.8,-0.10387,7e-05,11.98458]
[1778452439680,37.44,82037.73,17.8,-0.10387,7e-05,11.98458]
[1778452439760,37.44,82037.73,17.8,-0.10387,7e-05,11.98458]
[1778452440173,37.44,82037.73,17.8,-0.10387,7e-05,11.98458]
[1778452440243,37.47,82004.26,17.8,-0.1065,7e-05,12.19815]
[1778452441002,37.47,82004.26,17.8,-0.1065,7e-05,12.19815]
[1778452441065,37.47,82004.26,17.8,-0.1065,7e-05,12.19815]
[1778452441534,37.47,82004.26,17.8,-0.1065,7e-05,12.19815]
[1778452441561,37.47,81986.24,17.8,-0.10786,7e-05,12.3078]
[1778452443385,37.47,82005.62,17.8,-0.10643,7e-05,12.19283]
[1778452443945,37.47,82005.62,17.8,-0.10643,7e-05,12.19283]
[1778452444046,37.47,82005.62,17.8,-0.10643,7e-05,12.19283]
[1778452444088,37.47,82005.62,17.8,-0.10643,7e-05,12.19283]
[1778452444202,37.47,82005.62,17.8,-0.10643,7e-05,12.19283]
[1778452444464,37.47,82005.62,17.8,-0.10643,7e-05,12.19283]
[1778452444532,37.47,82005.62,17.8,-0.10643,7e-05,12.19283]
[1778452444560,37.48,82035.79,17.8,-0.10424,7e-05,12.01527]
[1778452445174,37.48,82035.79,17.8,-0.10424,7e-05,12.01527]
[1778452445256,37.48,82035.79,17.8,-0.10424,7e-05,12.01527]
[1778452445462,37.48,82035.79,17.8,-0.10424,7e-05,12.01527]
[1778452445549,37.48,82063.67,17.8,-0.10223,7e-05,11.85053]
[1778452445802,37.48,82063.67,17.8,-0.10223,7e-05,11.85053]
[1778452446465,37.48,82063.67,17.8,-0.10223,7e-05,11.85053]
[1778452446523,37.48,82063.67,17.8,-0.10223,7e-05,11.85053]
[1778452446540,37.53,82071.33,17.8,-0.10198,7e-05,11.83014]
[1778452446752,37.53,82071.33,17.8,-0.10198,7e-05,11.83014]
[1778452446956,37.53,82071.33,17.8,-0.10198,7e-05,11.83014]
[1778452447460,37.53,82071.33,17.8,-0.10198,7e-05,11.83014]
[1778452447552,37.53,82071.33,17.8,-0.10198,7e-05,11.83014]
[1778452447489,37.53,82057.92,17.8,-0.10294,7e-05,11.90912]
[1778452447656,37.53,82057.92,17.8,-0.10294,7e-05,11.90912]
[1778452448189,37.56,82034.48,17.8,-0.10482,7e-05,12.06328]
[1778452449837,37.59,82012.52,17.8,-0.1066,7e-05,12.20755]
[1778452451217,37.59,82012.52,17.8,-0.1066,7e-05,12.20755]
[1778452451457,37.59,82018.79,17.8,-0.10615,7e-05,12.17143]
[1778452452056,37.59,82018.79,17.8,-0.10615,7e-05,12.17143]
[1778452452151,37.59,82018.68,17.8,-0.10617,7e-05,12.17318]
[1778452452586,37.59,82018.68,17.8,-0.10617,7e-05,12.17318]
[1778452453497,37.6,81998.71,17.8,-0.10767,7e-05,12.29405]
[1778452454533,37.6,81998.71,17.8,-0.10767,7e-05,12.29405]
[1778452455460,37.6,81996.2,17.8,-0.10786,7e-05,12.30899]
[1778452455504,37.6,81983.44,17.8,-0.10882,7e-05,12.38603]
[1778452456269,37.6,81983.44,17.8,-0.10882,7e-05,12.38603]
[1778452456601,37.6,81978.56,17.8,-0.1092,7e-05,12.4163]
[1778452457130,37.6,81978.56,17.8,-0.1092,7e-05,12.4163]
[1778452457131,37.6,81978.56,17.8,-0.1092,7e-05,12.4163]
[1778452457339,37.6,81978.56,17.8,-0.1092,7e-05,12.4163]
[1778452457468,37.6,81978.56,17.8,-0.1092,7e-05,12.4163]
[1778452457532,37.6,81983.73,17.8,-0.10882,7e-05,12.38626]
[1778452457770,37.6,81983.73,17.8,-0.10882,7e-05,12.38626]
[1778452459095,37.6,81993.0,17.8,-0.10814,7e-05,12.33181]
[1778452459102,37.6,81993.0,17.8,-0.10814,7e-05,12.33181]
[1778452459459,37.6,81993.0,17.8,-0.10814,7e-05,12.33181]
[1778452459483,37.61,82001.27,17.8,-0.10754,7e-05,12.28348]
[1778452460187,37.61,82001.27,17.8,-0.10754,7e-05,12.28348]
[1778452460385,37.61,82001.27,17.8,-0.10754,7e-05,12.28348]
[1778452460457,37.61,81999.0,17.8,-0.10772,7e-05,12.29796]
[1778452461952,37.61,81990.73,17.8,-0.10834,7e-05,12.34819]
[1778452463244,37.61,81981.73,17.8,-0.10903,7e-05,12.40275]
[1778452463268,37.61,81981.73,17.8,-0.10903,7e-05,12.40275]
[1778452463519,37.61,81981.73,17.8,-0.10903,7e-05,12.40275]
[1778452463530,37.63,81974.04,17.8,-0.1097,8e-05,12.45672]
[1778452463829,37.63,81974.04,17.8,-0.1097,8e-05,12.45672]
[1778452464532,37.64,81970.37,17.8,-0.11007,8e-05,12.48584]
[1778452464605,37.64,81970.37,17.8,-0.11007,8e-05,12.48584]
[1778452466696,37.66,81985.72,17.8,-0.10901,7e-05,12.40169]
[1778452467283,37.66,81985.72,17.8,-0.10901,7e-05,12.40169]
[1778452469596,37.66,81986.48,17.8,-0.10897,7e-05,12.39876]
[1778452469843,37.66,81992.37,17.8,-0.10854,7e-05,12.36449]
[1778452469940,37.67,81995.25,17.8,-0.10834,7e-05,12.34821]
[1778452471418,37.67,81995.25,17.8,-0.10834,7e-05,12.34821]
[1778452471488,37.67,81995.16,17.8,-0.10832,7e-05,12.34484]
[1778452473602,37.67,81987.93,17.8,-0.10886,7e-05,12.38843]
[1778452473914,37.67,81980.53,17.8,-0.10943,7e-05,12.43335]
[1778452474356,37.67,81978.78,17.8,-0.10957,7e-05,12.44454]
[1778452474704,37.67,81978.78,17.8,-0.10957,7e-05,12.44454]
[1778452474825,37.67,81980.0,17.8,-0.10948,7e-05,12.43768]
[1778452475892,37.67,81980.0,17.8,-0.10948,7e-05,12.43768]
[1778452475949,37.67,81978.89,17.8,-0.10957,7e-05,12.44504]
[1778452477443,37.67,82000.16,17.8,-0.10799,7e-05,12.31881]
[1778452478951,37.68,81999.48,17.8,-0.10806,7e-05,12.32403]
[1778452479481,37.68,81991.2,17.8,-0.10867,7e-05,12.37328]
[1778452479808,37.68,81991.2,17.8,-0.10867,7e-05,12.37328]
[1778452479850,37.68,81991.2,17.8,-0.10867,7e-05,12.37328]
[1778452481158,37.68,81983.48,17.8,-0.10926,7e-05,12.41986]
[1778452482257,37.68,81973.35,17.8,-0.11002,8e-05,12.48081]
[1778452483003,37.68,81976.94,17.8,-0.10976,8e-05,12.46006]
[1778452483850,37.68,81978.44,17.8,-0.10967,8e-05,12.45255]
[1778452483901,37.68,81978.44,17.8,-0.10967,8e-05,12.45255]
[1778452484967,37.68,81970.88,17.8,-0.11023,8e-05,12.49766]
[1778452484999,37.68,81970.88,17.8,-0.11023,8e-05,12.49766]
[1778452485462,37.68,81970.88,17.8,-0.11023,8e-05,12.49766]
[1778452485523,37.69,81957.6,17.8,-0.11125,8e-05,12.57768]
[1778452486526,37.69,81957.6,17.8,-0.11125,8e-05,12.57768]
[1778452486603,37.7,81941.15,17.8,-0.11261,8e-05,12.68499]
[1778452486806,37.7,81941.15,17.8,-0.11261,8e-05,12.68499]
[1778452487090,37.7,81941.15,17.8,-0.11261,8e-05,12.68499]
[1778452487124,37.7,81941.15,17.8,-0.11261,8e-05,12.68499]
[1778452487400,37.7,81944.59,17.8,-0.11234,8e-05,12.66437]
[1778452487800,37.7,81944.59,17.8,-0.11234,8e-05,12.66437]
[1778452488150,37.7,81959.81,17.8,-0.1112,8e-05,12.57395]
[1778452488961,37.7,81959.81,17.8,-0.1112,8e-05,12.57395]
[1778452489351,37.7,81959.81,17.8,-0.1112,8e-05,12.57395]
[1778452489522,37.7,81959.81,17.8,-0.1112,8e-05,12.57395]
[1778452489581,37.7,81959.81,17.8,-0.1112,8e-05,12.57395]
[1778452490059,37.71,81965.19,17.8,-0.1108,8e-05,12.54289]
[1778452490655,37.71,81978.56,17.8,-0.1098,8e-05,12.4631]
[1778452490894,37.71,81978.56,17.8,-0.1098,8e-05,12.4631]
[1778452491063,37.71,81991.93,17.8,-0.1088,7e-05,12.38417]
[1778452491809,37.71,81991.93,17.8,-0.1088,7e-05,12.38417]
[1778452492621,37.71,81991.93,17.8,-0.1088,7e-05,12.38417]
[1778452492824,37.71,81995.09,17.8,-0.10858,7e-05,12.36618]
[1778452494467,37.73,81992.7,17.8,-0.10886,7e-05,12.38867]
[1778452495727,37.76,81993.45,17.8,-0.10899,7e-05,12.39988]
[1778452495997,37.77,82001.61,17.8,-0.10848,7e-05,12.35902]
[1778452498537,37.82,82003.95,17.8,-0.10858,7e-05,12.36734]
[1778452499506,37.84,82003.4,17.8,-0.10875,7e-05,12.38143]
[1778452500103,37.84,82003.4,17.8,-0.10875,7e-05,12.38143]
[1778452500195,37.84,82003.4,17.8,-0.10875,7e-05,12.38143]
[1778452500308,37.84,82003.4,17.8,-0.10875,7e-05,12.38143]
[1778452500461,37.84,82003.4,17.8,-0.10875,7e-05,12.38143]
[1778452500486,37.86,82006.77,17.8,-0.10859,7e-05,12.36904]
[1778452501552,37.86,82006.77,17.8,-0.10859,7e-05,12.36904]
[1778452501635,37.86,82006.77,17.8,-0.10859,7e-05,12.36904]
[1778452501564,37.86,82023.67,17.8,-0.10736,7e-05,12.27017]
[1778452501750,37.86,82023.67,17.8,-0.10736,7e-05,12.27017]
[1778452502149,37.86,82023.67,17.8,-0.10736,7e-05,12.27017]
[1778452502224,37.86,82023.67,17.8,-0.10736,7e-05,12.27017]
[1778452502399,37.86,82023.67,17.8,-0.10736,7e-05,12.27017]
[1778452502501,37.86,82023.67,17.8,-0.10736,7e-05,12.27017]
[1778452503230,37.9,82045.24,17.8,-0.10604,7e-05,12.16437]
[1778452504709,37.93,82052.79,17.8,-0.10562,7e-05,12.13077]
[1778452505870,37.95,82053.47,17.8,-0.10571,7e-05,12.13799]
[1778452505898,37.95,82053.47,17.8,-0.10571,7e-05,12.13799]
[1778452506869,37.97,82049.14,17.8,-0.10615,7e-05,12.17444]
[1778452506963,37.97,82049.14,17.8,-0.10615,7e-05,12.17444]
[1778452507082,38.0,82035.75,17.8,-0.10729,7e-05,12.26606]
[1778452508212,38.02,82013.89,17.8,-0.10904,7e-05,12.40678]
[1778452508993,38.02,82013.89,17.8,-0.10904,7e-05,12.40678]
[1778452509026,38.02,82013.89,17.8,-0.10904,7e-05,12.40678]
[1778452509088,38.04,82005.71,17.8,-0.10977,7e-05,12.46478]
[1778452511037,38.06,82004.94,17.8,-0.10989,7e-05,12.47515]
[1778452511957,38.07,82004.19,17.8,-0.11002,7e-05,12.48523]
[1778452513964,38.09,82015.39,17.8,-0.10932,7e-05,12.43025]
[1778452514495,38.1,82030.98,17.8,-0.10825,7e-05,12.34477]
[1778452515644,38.1,82030.98,17.8,-0.10825,7e-05,12.34477]
[1778452516119,38.12,82038.49,17.8,-0.10779,7e-05,12.30821]
[1778452518471,38.17,82042.55,17.8,-0.10779,7e-05,12.30876]
[1778452520116,38.19,82037.91,17.8,-0.10823,7e-05,12.34385]
[1778452520664,38.19,82037.91,17.8,-0.10823,7e-05,12.34385]
[1778452521302,38.2,82038.06,17.8,-0.10831,7e-05,12.35039]
[1778452521440,38.22,82049.83,17.8,-0.10754,7e-05,12.28874]
[1778452522673,38.22,82049.83,17.8,-0.10754,7e-05,12.28874]
[1778452523705,38.24,82054.51,17.8,-0.10731,7e-05,12.27069]
[1778452524695,38.24,82048.96,17.8,-0.10772,7e-05,12.30399]
[1778452525153,38.24,82048.96,17.8,-0.10772,7e-05,12.30399]
[1778452525222,38.24,82048.96,17.8,-0.10772,7e-05,12.30399]
[1778452526618,38.24,82059.63,17.8,-0.10696,7e-05,12.24241]
[1778452526667,38.27,82041.26,17.8,-0.10848,7e-05,12.36545]
[1778452526856,38.27,82041.26,17.8,-0.10848,7e-05,12.36545]
[1778452526977,38.27,82041.26,17.8,-0.10848,7e-05,12.36545]
[1778452527700,38.27,82032.7,17.8,-0.10911,7e-05,12.4156]
[1778452530284,38.31,82027.5,17.8,-0.10969,7e-05,12.46229]
[1778452530381,38.32,82025.87,17.8,-0.10991,7e-05,12.47942]
[1778452531858,38.32,82028.98,17.8,-0.10965,7e-05,12.45722]
[1778452532454,38.32,82020.38,17.8,-0.11029,7e-05,12.50818]
[1778452535280,38.35,82006.62,17.8,-0.11149,7e-05,12.60345]
[1778452540238,38.36,82016.39,17.8,-0.11079,7e-05,12.54835]
[1778452542213,38.36,82023.66,17.8,-0.11027,7e-05,12.50693]
[1778452543385,38.36,82020.44,17.8,-0.11051,7e-05,12.52581]
[1778452543462,38.39,82007.05,17.8,-0.11167,7e-05,12.61785]
[1778452546547,38.39,81993.36,17.8,-0.11272,8e-05,12.70071]
[1778452546799,38.39,81993.36,17.8,-0.11272,8e-05,12.70071]
[1778452548244,38.4,81992.23,17.8,-0.11282,8e-05,12.70805]
[1778452548295,38.4,81992.23,17.8,-0.11282,8e-05,12.70805]
[1778452549570,38.4,81987.48,17.8,-0.11318,8e-05,12.7367]
[1778452549591,38.4,81975.91,17.8,-0.11407,8e-05,12.80555]
[1778452550345,38.4,81975.91,17.8,-0.11407,8e-05,12.80555]
[1778452555363,38.43,81969.4,17.8,-0.11474,8e-05,12.8587]
[1778452559992,38.43,81967.97,17.8,-0.11488,8e-05,12.86914]
[1778452560468,38.43,81964.31,17.8,-0.11516,8e-05,12.89111]
[1778452560969,38.43,81964.31,17.8,-0.11516,8e-05,12.89111]
[1778452561475,38.44,81964.04,17.8,-0.11518,8e-05,12.89285]
[1778452562966,38.44,81966.43,17.8,-0.11501,8e-05,12.87914]
[1778452564073,38.44,81961.72,17.8,-0.11537,8e-05,12.90735]
[1778452564092,38.44,81961.72,17.8,-0.11537,8e-05,12.90735]
[1778452564512,38.44,81945.11,17.8,-0.11665,8e-05,13.00602]
[1778452565111,38.44,81945.11,17.8,-0.11665,8e-05,13.00602]
[1778452567373,38.44,81939.36,17.8,-0.1171,8e-05,13.04077]
[1778452567594,38.44,81939.36,17.8,-0.1171,8e-05,13.04077]
[1778452567748,38.44,81930.69,17.8,-0.11777,8e-05,13.09241]
[1778452567828,38.44,81930.69,17.8,-0.11777,8e-05,13.09241]
[1778452568541,38.44,81908.31,17.8,-0.11952,8e-05,13.22557]
[1778452569671,38.44,81908.31,17.8,-0.11952,8e-05,13.22557]
[1778452569742,38.44,81903.24,17.8,-0.11992,8e-05,13.25613]
[1778452572420,38.44,81910.02,17.8,-0.11939,8e-05,13.21612]
[1778452572570,38.44,81915.32,17.8,-0.11898,8e-05,13.1849]
[1778452575749,38.44,81903.07,17.8,-0.11995,8e-05,13.25822]
[1778452578017,38.44,81912.52,17.8,-0.11921,8e-05,13.20204]
[1778452578612,38.44,81918.89,17.8,-0.11871,8e-05,13.16425]
[1778452578853,38.44,81918.89,17.8,-0.11871,8e-05,13.16425]
[1778452579987,38.44,81919.24,17.8,-0.11868,8e-05,13.16213]
[1778452582889,38.44,81917.33,17.8,-0.11883,8e-05,13.1735]
[1778452585161,38.44,81910.95,17.8,-0.11933,8e-05,13.2114]
[1778452587417,38.44,81916.48,17.8,-0.1189,8e-05,13.17841]
[1778452587679,38.44,81916.48,17.8,-0.1189,8e-05,13.17841]
[1778452589221,38.44,81919.91,17.8,-0.11863,8e-05,13.15796]
[1778452589237,38.44,81919.91,17.8,-0.11863,8e-05,13.15796]
[1778452589966,38.44,81912.2,17.8,-0.11923,8e-05,13.20378]
[1778452590852,38.44,81915.87,17.8,-0.11894,8e-05,13.18191]
[1778452592840,38.44,81922.15,17.8,-0.11842,8e-05,13.14012]
[1778452593602,38.44,81922.15,17.8,-0.11842,8e-05,13.14012]
[1778452593626,38.44,81922.15,17.8,-0.11842,8e-05,13.14012]
[1778452593722,38.44,81922.15,17.8,-0.11842,8e-05,13.14012]
[1778452596048,38.44,81938.32,17.8,-0.11717,8e-05,13.0445]
[1778452596388,38.44,81938.32,17.8,-0.11717,8e-05,13.0445]
[1778452597684,38.44,81942.68,17.8,-0.11684,8e-05,13.01885]
[1778452599384,38.45,81946.89,17.8,-0.11652,8e-05,12.99439]
[1778452599759,38.45,81957.77,17.8,-0.11569,8e-05,12.93029]
[1778452604528,38.45,81951.79,17.8,-0.11616,8e-05,12.96695]
[1778452607564,38.45,81948.42,17.8,-0.11643,8e-05,12.98744]
[1778452607566,38.45,81957.54,17.8,-0.11573,8e-05,12.93376]
[1778452608730,38.45,81957.54,17.8,-0.11573,8e-05,12.93376]
[1778452608764,38.45,81959.8,17.8,-0.11557,8e-05,12.92074]
[1778452611843,38.45,81948.83,17.8,-0.11642,8e-05,12.98663]
[1778452613490,38.45,81948.83,17.8,-0.11642,8e-05,12.98663]
[1778452613514,38.45,81948.83,17.8,-0.11642,8e-05,12.98663]
[1778452614602,38.45,81931.62,17.8,-0.11775,8e-05,13.08905]
[1778452619899,38.46,81932.32,17.8,-0.1177,8e-05,13.08535]
[1778452623652,38.46,81948.66,17.8,-0.11645,8e-05,12.989]
[1778452624696,38.46,81948.66,17.8,-0.11645,8e-05,12.989]
[1778452626267,38.46,81939.24,17.8,-0.11718,8e-05,13.04528]
[1778452626349,38.46,81919.72,17.8,-0.1187,8e-05,13.16123]
[1778452626948,38.46,81908.85,17.8,-0.11954,8e-05,13.22585]
[1778452627902,38.46,81908.85,17.8,-0.11954,8e-05,13.22585]
[1778452628213,38.46,81908.85,17.8,-0.11954,8e-05,13.22585]
[1778452629013,38.46,81907.2,17.8,-0.11967,8e-05,13.23559]
[1778452629680,38.46,81907.2,17.8,-0.11967,8e-05,13.23559]
[1778452630150,38.46,81903.28,17.8,-0.11998,8e-05,13.25882]
[1778452630281,38.46,81903.28,17.8,-0.11998,8e-05,13.25882]
[1778452632716,38.46,81912.8,17.8,-0.11923,8e-05,13.20202]
[1778452632817,38.46,81912.83,17.8,-0.11923,8e-05,13.20179]
[1778452633768,38.46,81912.83,17.8,-0.11923,8e-05,13.20179]
[1778452634167,38.46,81913.38,17.8,-0.11918,8e-05,13.19852]
[1778452634328,38.46,81913.38,17.8,-0.11918,8e-05,13.19852]
[1778452634527,38.46,81913.38,17.8,-0.11918,8e-05,13.19852]
[1778452634623,38.46,81912.84,17.8,-0.11923,8e-05,13.202]
[1778452637966,38.46,81906.01,17.8,-0.11976,8e-05,13.24251]
[1778452638194,38.46,81906.01,17.8,-0.11976,8e-05,13.24251]
[1778452639455,38.46,81912.25,17.8,-0.11927,8e-05,13.20533]
[1778452643508,38.46,81911.26,17.8,-0.11935,8e-05,13.21113]
[1778452648667,38.46,81917.23,17.8,-0.11888,8e-05,13.17552]
[1778452653784,38.46,81913.37,17.8,-0.11915,8e-05,13.19385]
[1778452653815,38.46,81913.37,17.8,-0.11915,8e-05,13.19385]
[1778452656380,38.46,81913.52,17.8,-0.11914,8e-05,13.19296]
[1778452661689,38.46,81904.26,17.8,-0.11986,8e-05,13.24773]
[1778452661691,38.46,81904.26,17.8,-0.11986,8e-05,13.24773]
[1778452661823,38.46,81904.26,17.8,-0.11986,8e-05,13.24773]
[1778452661758,38.46,81901.01,17.8,-0.12011,8e-05,13.26699]
[1778452662845,38.46,81901.01,17.8,-0.12011,8e-05,13.26699]
[1778452662198,38.46,81910.58,17.8,-0.11936,8e-05,13.20996]
[1778452662887,38.46,81910.58,17.8,-0.11936,8e-05,13.20996]
[1778452663205,38.46,81911.61,17.8,-0.11928,8e-05,13.20381]
[1778452663862,38.46,81911.61,17.8,-0.11928,8e-05,13.20381]
[1778452668192,38.46,81904.23,17.8,-0.11987,8e-05,13.2487]
[1778452669248,38.46,81903.9,17.8,-0.1199,8e-05,13.25085]
[1778452669295,38.46,81903.26,17.8,-0.11995,8e-05,13.25483]
[1778452671753,38.46,81911.19,17.8,-0.11933,8e-05,13.20758]
[1778452671916,38.46,81910.99,17.8,-0.11934,8e-05,13.2087]
[1778452672547,38.46,81910.99,17.8,-0.11934,8e-05,13.2087]
[1778452672733,38.46,81910.99,17.8,-0.11934,8e-05,13.2087]
[1778452672924,38.46,81910.41,17.8,-0.11939,8e-05,13.2124]
[1778452673614,38.46,81910.41,17.8,-0.11939,8e-05,13.2124]
[1778452673666,38.46,81921.65,17.8,-0.11852,8e-05,13.14564]
[1778452675380,38.46,81921.78,17.8,-0.11851,8e-05,13.14492]
[1778452675714,38.46,81921.78,17.8,-0.11851,8e-05,13.14492]
[1778452676302,38.46,81897.15,17.8,-0.12044,8e-05,13.29146]
[1778452677924,38.46,81899.46,17.8,-0.12025,8e-05,13.27755]
[1778452678316,38.46,81899.97,17.8,-0.12021,8e-05,13.27436]
[1778452679433,38.46,81899.97,17.8,-0.12021,8e-05,13.27436]
[1778452679833,38.46,81899.97,17.8,-0.12021,8e-05,13.27436]
[1778452679760,38.46,81899.78,17.8,-0.12023,8e-05,13.27562]
[1778452680666,38.46,81899.78,17.8,-0.12023,8e-05,13.27562]
[1778452681742,38.46,81906.72,17.8,-0.11968,8e-05,13.23418]
[1778452681836,38.46,81912.69,17.8,-0.11922,8e-05,13.1989]
[1778452681939,38.46,81912.69,17.8,-0.11922,8e-05,13.1989]
[1778452682782,38.46,81921.24,17.8,-0.11855,8e-05,13.14809]
[1778452684702,38.46,81921.12,17.8,-0.11856,8e-05,13.14884]
[1778452686835,38.46,81922.35,17.8,-0.11846,8e-05,13.14168]
[1778452686870,38.46,81922.35,17.8,-0.11846,8e-05,13.14168]
[1778452687833,38.46,81941.75,17.8,-0.11696,8e-05,13.02672]
[1778452688772,38.46,81941.75,17.8,-0.11696,8e-05,13.02672]
[1778452692924,38.46,81946.95,17.8,-0.11658,8e-05,12.99725]
[1778452693321,38.46,81946.95,17.8,-0.11658,8e-05,12.99725]
[1778452693366,38.46,81946.95,17.8,-0.11658,8e-05,12.99725]
[1778452695485,38.46,81953.65,17.8,-0.11607,8e-05,12.95826]
[1778452697711,38.46,81955.58,17.8,-0.11594,8e-05,12.94754]
[1778452697792,38.46,81955.58,17.8,-0.11594,8e-05,12.94754]
[1778452698506,38.47,81954.9,17.8,-0.11599,8e-05,12.95192]
[1778452700718,38.47,81961.26,17.8,-0.11552,8e-05,12.91511]
[1778452700851,38.47,81961.26,17.8,-0.11552,8e-05,12.91511]
[1778452700891,38.47,81961.26,17.8,-0.11552,8e-05,12.91511]
[1778452701851,38.47,81943.27,17.8,-0.1169,8e-05,13.0223]
[1778452701899,38.47,81943.27,17.8,-0.1169,8e-05,13.0223]
[1778452702425,38.47,81943.27,17.8,-0.1169,8e-05,13.0223]
[1778452702485,38.47,81924.18,17.8,-0.11838,8e-05,13.13568]
[1778452703013,38.47,81924.18,17.8,-0.11838,8e-05,13.13568]
[1778452703378,38.47,81924.18,17.8,-0.11838,8e-05,13.13568]
[1778452703613,38.47,81924.18,17.8,-0.11838,8e-05,13.13568]
[1778452703767,38.47,81924.18,17.8,-0.11838,8e-05,13.13568]
[1778452703860,38.47,81924.09,17.8,-0.11839,8e-05,13.13631]
[1778452704422,38.47,81924.09,17.8,-0.11839,8e-05,13.13631]
[1778452704660,38.47,81924.09,17.8,-0.11839,8e-05,13.13631]
[1778452704763,38.47,81924.09,17.8,-0.11839,8e-05,13.13631]
[1778452704839,38.47,81920.13,17.8,-0.1187,8e-05,13.15989]
[1778452705767,38.47,81920.13,17.8,-0.1187,8e-05,13.15989]
[1778452708439,38.47,81929.12,17.8,-0.11801,8e-05,13.10696]
[1778452708792,38.47,81929.12,17.8,-0.11801,8e-05,13.10696]
[1778452708875,38.47,81926.22,17.8,-0.11823,8e-05,13.12416]
[1778452711548,38.47,81907.58,17.8,-0.11966,8e-05,13.23092]
[1778452712932,38.47,81905.38,17.8,-0.11983,8e-05,13.24414]
[1778452718082,38.47,81903.66,17.8,-0.11998,8e-05,13.25492]
[1778452718598,38.47,81903.66,17.8,-0.11998,8e-05,13.25492]
[1778452718667,38.47,81903.66,17.8,-0.11998,8e-05,13.25492]
[1778452718729,38.47,81903.66,17.8,-0.11998,8e-05,13.25492]
[1778452719144,38.47,81905.23,17.8,-0.11986,8e-05,13.2457]
[1778452719617,38.47,81915.45,17.8,-0.11905,8e-05,13.18488]
[1778452719983,38.47,81915.45,17.8,-0.11905,8e-05,13.18488]
[1778452720668,38.47,81915.45,17.8,-0.11905,8e-05,13.18488]
[1778452720763,38.47,81908.97,17.8,-0.11956,8e-05,13.22338]
[1778452722499,38.47,81902.56,17.8,-0.12007,8e-05,13.26172]
[1778452722506,38.47,81902.56,17.8,-0.12007,8e-05,13.26172]
[1778452722858,38.47,81902.56,17.8,-0.12007,8e-05,13.26172]
[1778452722913,38.47,81912.3,17.8,-0.11931,8e-05,13.20397]
[1778452722952,38.47,81912.3,17.8,-0.11931,8e-05,13.20397]
[1778452723033,38.47,81912.3,17.8,-0.11931,8e-05,13.20397]
[1778452723548,38.47,81912.3,17.8,-0.11931,8e-05,13.20397]
[1778452723858,38.47,81912.3,17.8,-0.11931,8e-05,13.20397]
[1778452724205,38.47,81918.73,17.8,-0.1188,8e-05,13.16578]
[1778452724911,38.47,81916.54,17.8,-0.11898,8e-05,13.17882]
[1778452724995,38.47,81916.54,17.8,-0.11898,8e-05,13.17882]
[1778452725663,38.47,81916.22,17.8,-0.119,8e-05,13.18103]
[1778452727725,38.47,81914.87,17.8,-0.11911,8e-05,13.18905]
[1778452727767,38.47,81909.98,17.8,-0.11949,8e-05,13.2181]
[1778452729694,38.48,81893.26,17.8,-0.12081,8e-05,13.31772]
[1778452733403,38.47,81902.34,17.8,-0.12009,8e-05,13.26358]
[1778452733406,38.47,81902.34,17.8,-0.12009,8e-05,13.26358]
[1778452733414,38.47,81902.34,17.8,-0.12009,8e-05,13.26358]
[1778452733415,38.47,81902.34,17.8,-0.12009,8e-05,13.26358]
[1778452733420,38.47,81902.34,17.8,-0.12009,8e-05,13.26358]
[1778452733652,38.47,81902.34,17.8,-0.12009,8e-05,13.26358]
[1778452733722,38.47,81915.45,17.8,-0.11907,8e-05,13.18566]
[1778452734456,38.47,81915.45,17.8,-0.11907,8e-05,13.18566]
[1778452734643,38.47,81915.45,17.8,-0.11907,8e-05,13.18566]
[1778452734988,38.47,81917.91,17.8,-0.11887,8e-05,13.17094]
[1778452735736,38.47,81904.16,17.8,-0.11995,8e-05,13.25264]
[1778452740771,38.48,81893.05,17.8,-0.12083,8e-05,13.31919]
[1778452741630,38.48,81893.05,17.8,-0.12083,8e-05,13.31919]
[1778452741813,38.48,81893.05,17.8,-0.12083,8e-05,13.31919]
[1778452741851,38.48,81905.39,17.8,-0.11986,8e-05,13.24577]
[1778452743488,38.48,81912.06,17.8,-0.11933,8e-05,13.20592]
[1778452744147,38.47,81909.79,17.8,-0.11951,8e-05,13.21931]
[1778452744412,38.47,81909.79,17.8,-0.11951,8e-05,13.21931]
[1778452744455,38.47,81909.79,17.8,-0.11951,8e-05,13.21931]
[1778452744524,38.47,81909.79,17.8,-0.11951,8e-05,13.21931]
[1778452745050,38.47,81911.88,17.8,-0.11934,8e-05,13.20686]
[1778452745085,38.47,81911.88,17.8,-0.11934,8e-05,13.20686]
[1778452745230,38.47,81911.88,17.8,-0.11934,8e-05,13.20686]
[1778452745425,38.47,81911.88,17.8,-0.11934,8e-05,13.20686]
[1778452745807,38.47,81926.27,17.8,-0.11822,8e-05,13.12138]
[1778452746987,38.47,81931.16,17.8,-0.11784,8e-05,13.09235]
[1778452747206,38.47,81931.16,17.8,-0.11784,8e-05,13.09235]
[1778452749176,38.48,81929.92,17.8,-0.11794,8e-05,13.09991]
[1778452753107,38.48,81913.57,17.8,-0.11922,8e-05,13.19719]
[1778452753154,38.48,81913.57,17.8,-0.11922,8e-05,13.19719]
[1778452754524,38.48,81905.49,17.8,-0.11985,8e-05,13.24518]
[1778452756855,38.48,81905.87,17.8,-0.11982,8e-05,13.24278]
[1778452761922,38.47,81917.03,17.8,-0.11894,8e-05,13.17609]
[1778452762356,38.47,81917.03,17.8,-0.11894,8e-05,13.17609]
[1778452762383,38.47,81917.03,17.8,-0.11894,8e-05,13.17609]
[1778452762426,38.47,81917.03,17.8,-0.11894,8e-05,13.17609]
[1778452762715,38.47,81917.03,17.8,-0.11894,8e-05,13.17609]
[1778452762761,38.47,81917.03,17.8,-0.11894,8e-05,13.17609]
[1778452763540,38.47,81924.75,17.8,-0.11834,8e-05,13.13027]
[1778452768971,38.48,81924.21,17.8,-0.11839,8e-05,13.13385]
[1778452774523,38.48,81923.41,17.8,-0.11842,8e-05,13.13427]
[1778452776601,38.48,81918.96,17.8,-0.11876,8e-05,13.16078]
[1778452777927,38.48,81912.31,17.8,-0.11928,8e-05,13.20029]
[1778452779527,38.48,81900.71,17.8,-0.12019,8e-05,13.26909]
[1778452779773,38.48,81900.71,17.8,-0.12019,8e-05,13.26909]
[1778452779874,38.48,81899.49,17.8,-0.12028,8e-05,13.2762]
[1778452785083,38.48,81903.69,17.8,-0.11995,8e-05,13.25125]
[1778452787379,38.48,81903.61,17.8,-0.11996,8e-05,13.25174]
[1778452787407,38.48,81903.61,17.8,-0.11996,8e-05,13.25174]
[1778452787667,38.48,81903.98,17.8,-0.11993,8e-05,13.24955]
[1778452790074,38.48,81914.22,17.8,-0.11913,8e-05,13.18851]
[1778452790118,38.47,81915.32,17.8,-0.11904,8e-05,13.18193]
[1778452795153,38.48,81915.85,17.8,-0.11901,8e-05,13.17951]
[1778452797096,38.48,81916.83,17.8,-0.11894,8e-05,13.17384]
[1778452797179,38.48,81917.81,17.8,-0.11886,8e-05,13.16819]
[1778452799711,38.48,81920.71,17.8,-0.11864,8e-05,13.15097]
[1778452799723,38.48,81920.71,17.8,-0.11864,8e-05,13.15097]
[1778452799756,38.48,81920.71,17.8,-0.11864,8e-05,13.15097]
[1778452800897,38.48,81920.96,17.8,-0.11862,8e-05,13.1495]
[1778452800931,38.48,81920.96,17.8,-0.11862,8e-05,13.1495]
[1778452800924,38.48,81929.94,17.8,-0.11792,8e-05,13.09626]
[1778452801210,38.48,81941.19,17.8,-0.11705,8e-05,13.02972]
[1778452802450,38.48,81941.19,17.8,-0.11705,8e-05,13.02972]
[1778452806907,38.48,81950.0,17.8,-0.11639,8e-05,12.97859]
[1778452810269,38.48,81962.32,17.8,-0.11546,8e-05,12.90726]
[1778452815304,38.49,81959.46,17.8,-0.11571,8e-05,12.92615]
[1778452820339,38.49,81956.29,17.8,-0.11597,8e-05,12.94674]
[1778452821279,38.49,81956.29,17.8,-0.11597,8e-05,12.94674]
[1778452821684,38.49,81956.29,17.8,-0.11597,8e-05,12.94674]
[1778452821845,38.49,81956.29,17.8,-0.11597,8e-05,12.94674]
[1778452821913,38.49,81969.74,17.8,-0.11495,8e-05,12.86772]
[1778452822779,38.49,81969.74,17.8,-0.11495,8e-05,12.86772]
[1778452822878,38.49,81972.74,17.8,-0.11473,8e-05,12.8505]
[1778452828395,38.5,81971.01,17.8,-0.11488,8e-05,12.86198]
[1778452833438,38.5,81977.32,17.8,-0.11437,8e-05,12.82112]
[1778452838473,38.5,81973.38,17.8,-0.11469,8e-05,12.84539]
[1778452842869,38.5,81974.36,17.8,-0.11462,8e-05,12.84023]
[1778452842942,38.5,81972.02,17.8,-0.1148,8e-05,12.85423]
[1778452843310,38.5,81972.02,17.8,-0.1148,8e-05,12.85423]
[1778452843508,38.5,81958.75,17.8,-0.11581,8e-05,12.93269]
[1778452845522,38.5,81946.81,17.8,-0.11674,8e-05,13.00393]
[1778452850557,38.51,81946.42,17.8,-0.11678,8e-05,13.00741]
[1778452852185,38.51,81946.21,17.8,-0.1168,8e-05,13.00889]
[1778452854472,38.51,81934.03,17.8,-0.11775,8e-05,13.08139]
[1778452856049,38.51,81934.51,17.8,-0.11771,8e-05,13.07868]
[1778452856599,38.51,81934.07,17.8,-0.11775,8e-05,13.08155]
[1778452858105,38.51,81932.08,17.8,-0.11791,8e-05,13.09362]
[1778452858613,38.51,81930.9,17.8,-0.118,8e-05,13.10086]
[1778452859887,38.51,81930.9,17.8,-0.118,8e-05,13.10086]
[1778452859913,38.51,81931.17,17.8,-0.11798,8e-05,13.09936]
[1778452861639,38.51,81925.7,17.8,-0.11841,8e-05,13.13187]
[1778452861642,38.51,81925.7,17.8,-0.11841,8e-05,13.13187]
[1778452861650,38.51,81925.7,17.8,-0.11841,8e-05,13.13187]
[1778452861751,38.51,81937.39,17.8,-0.1175,8e-05,13.06295]
[1778452864067,38.51,81925.83,17.8,-0.1184,8e-05,13.13171]
[1778452864186,38.51,81925.83,17.8,-0.1184,8e-05,13.13171]
[1778452864287,38.51,81925.83,17.8,-0.1184,8e-05,13.13171]
[1778452864658,38.51,81923.12,17.8,-0.11861,8e-05,13.14782]
[1778452865665,38.51,81911.43,17.8,-0.11953,8e-05,13.21741]
[1778452867430,38.51,81911.6,17.8,-0.11952,8e-05,13.21653]
[1778452872769,38.51,81908.81,17.8,-0.11974,8e-05,13.23366]
[1778452873721,38.51,81894.7,17.8,-0.12085,8e-05,13.31772]
[1778452878756,38.51,81892.13,17.8,-0.12105,8e-05,13.33283]
[1778452883875,38.51,81885.72,17.8,-0.12156,8e-05,13.37063]
[1778452887313,38.51,81871.34,17.8,-0.12269,8e-05,13.45566]
[1778452891627,38.51,81868.33,17.8,-0.12292,8e-05,13.47272]
[1778452891847,38.51,81863.93,17.8,-0.12323,8e-05,13.49421]
[1778452893221,38.51,81862.78,17.8,-0.12332,8e-05,13.50107]
[1778452893271,38.51,81862.78,17.8,-0.12332,8e-05,13.50107]
[1778452893861,38.51,81875.48,17.8,-0.12231,8e-05,13.42529]
[1778452898896,38.51,81883.58,17.8,-0.12166,8e-05,13.37629]
[1778452903942,38.51,81882.82,17.8,-0.12171,8e-05,13.38043]
[1778452907156,38.5,81884.73,17.8,-0.12156,8e-05,13.3686]
[1778452907205,38.5,81884.73,17.8,-0.12156,8e-05,13.3686]
[1778452907396,38.5,81884.73,17.8,-0.12156,8e-05,13.3686]
[1778452907735,38.5,81884.73,17.8,-0.12156,8e-05,13.3686]
[1778452907967,38.5,81895.43,17.8,-0.12071,8e-05,13.3048]
[1778452910103,38.5,81908.94,17.8,-0.11964,8e-05,13.22378]
[1778452913312,38.5,81901.93,17.8,-0.12019,8e-05,13.26522]
[1778452915414,38.5,81902.55,17.8,-0.12013,8e-05,13.26122]
[1778452915444,38.5,81902.55,17.8,-0.12013,8e-05,13.26122]
[1778452917032,38.5,81914.49,17.8,-0.1192,8e-05,13.18995]
[1778452918215,38.5,81914.51,17.8,-0.11919,8e-05,13.18974]
[1778452924081,38.5,81904.37,17.8,-0.11998,8e-05,13.24958]
[1778452926021,38.5,81913.38,17.8,-0.11927,8e-05,13.19595]
[1778452928131,38.5,81918.59,17.8,-0.11887,8e-05,13.16483]
[1778452928174,38.5,81918.59,17.8,-0.11887,8e-05,13.16483]
[1778452928200,38.5,81918.59,17.8,-0.11887,8e-05,13.16483]
[1778452928335,38.5,81918.59,17.8,-0.11887,8e-05,13.16483]
[1778452933586,38.5,81910.76,17.8,-0.11948,8e-05,13.21147]
[1778452937322,38.5,81912.46,17.8,-0.11934,8e-05,13.20113]
[1778452937533,38.5,81912.46,17.8,-0.11934,8e-05,13.20113]
[1778452937637,38.5,81912.46,17.8,-0.11934,8e-05,13.20113]
[1778452938341,38.5,81912.35,17.8,-0.11935,8e-05,13.20174]
[1778452938646,38.5,81887.51,17.8,-0.1213,8e-05,13.3494]
[1778452940759,38.5,81881.58,17.8,-0.12177,8e-05,13.38447]
[1778452941107,38.5,81880.78,17.8,-0.12183,8e-05,13.38893]
[1778452943049,38.5,81880.36,17.8,-0.12186,8e-05,13.39142]
[1778452943910,38.5,81880.05,17.8,-0.12189,8e-05,13.39324]
[1778452949263,38.5,81881.3,17.8,-0.12178,8e-05,13.3853]
[1778452951988,38.5,81881.36,17.8,-0.12177,8e-05,13.38491]
[1778452952078,38.5,81881.36,17.8,-0.12177,8e-05,13.38491]
[1778452959337,38.49,81866.09,17.8,-0.12295,8e-05,13.47059]
[1778452963365,38.49,81878.61,17.8,-0.12194,8e-05,13.39533]
[1778452965260,38.49,81879.09,17.8,-0.1219,8e-05,13.39243]
[1778452965263,38.49,81879.09,17.8,-0.1219,8e-05,13.39243]
[1778452965915,38.49,81878.65,17.8,-0.12194,8e-05,13.39501]
[1778452971064,38.49,81878.48,17.8,-0.12193,8e-05,13.3946]
[1778452974711,38.49,81876.38,17.8,-0.12209,8e-05,13.40609]
[1778452974903,38.49,81876.38,17.8,-0.12209,8e-05,13.40609]
[1778452975646,38.49,81876.38,17.8,-0.12208,8e-05,13.40538]
[1778452975665,38.49,81876.38,17.8,-0.12208,8e-05,13.40538]
[1778452976057,38.49,81876.38,17.8,-0.12208,8e-05,13.40538]
[1778452976061,38.49,81881.18,17.8,-0.12169,8e-05,13.37642]
[1778452976664,38.49,81881.18,17.8,-0.12169,8e-05,13.37642]
[1778452976689,38.49,81857.97,17.8,-0.12354,8e-05,13.51518]
[1778452982498,38.48,81852.29,17.8,-0.12398,8e-05,13.54758]
[1778452987533,38.48,81850.57,17.8,-0.1241,8e-05,13.55659]
[1778452992077,38.48,81850.75,17.8,-0.12408,8e-05,13.55468]
[1778452992276,38.48,81853.0,17.8,-0.12389,8e-05,13.54096]
[1778452992567,38.48,81853.0,17.8,-0.12389,8e-05,13.54096]
[1778452992568,38.48,81863.18,17.8,-0.12307,8e-05,13.47987]
[1778452994542,38.48,81863.43,17.8,-0.12305,8e-05,13.47792]
[1778452994582,38.47,81862.38,17.8,-0.12312,8e-05,13.48375]
[1778452995825,38.47,81862.38,17.8,-0.12312,8e-05,13.48375]
[1778452995911,38.47,81859.41,17.8,-0.12336,8e-05,13.50129]
[1778452998229,38.47,81855.0,17.8,-0.12371,8e-05,13.5277]
[1778452998610,38.47,81853.16,17.8,-0.12386,8e-05,13.5387]
[1778452999530,38.47,81853.16,17.8,-0.12386,8e-05,13.5387]
[1778452999617,38.47,81853.27,17.8,-0.12385,8e-05,13.53776]
[1778453001103,38.47,81853.27,17.8,-0.12385,8e-05,13.53776]
[1778453001203,38.47,81853.83,17.8,-0.12379,8e-05,13.53333]
[1778453002049,38.47,81853.83,17.8,-0.12379,8e-05,13.53333]
[1778453006802,38.47,81853.47,17.8,-0.1238,8e-05,13.5344]
[1778453006812,38.47,81853.54,17.8,-0.1238,8e-05,13.5337]
[1778453007899,38.47,81853.54,17.8,-0.1238,8e-05,13.5337]
[1778453007915,38.47,81863.62,17.8,-0.12298,8e-05,13.47291]
[1778453008808,38.47,81863.62,17.8,-0.12298,8e-05,13.47291]
[1778453008903,38.47,81862.96,17.8,-0.12303,8e-05,13.47666]
[1778453013864,38.46,81856.73,17.8,-0.12347,8e-05,13.5074]
[1778453014074,38.46,81856.98,17.8,-0.12344,8e-05,13.5054]
[1778453014299,38.46,81856.98,17.8,-0.12344,8e-05,13.5054]
[1778453014829,38.46,81856.98,17.8,-0.12344,8e-05,13.5054]
[1778453014974,38.46,81856.98,17.8,-0.12344,8e-05,13.5054]
[1778453018031,38.46,81851.15,17.8,-0.1239,8e-05,13.5392]
[1778453018837,38.46,81850.94,17.8,-0.12391,8e-05,13.54009]
[1778453019716,38.46,81851.15,17.8,-0.12389,8e-05,13.53846]
[1778453023833,38.45,81851.11,17.8,-0.12387,8e-05,13.53725]
[1778453023942,38.45,81851.11,17.8,-0.12387,8e-05,13.53725]
[1778453023966,38.45,81852.27,17.8,-0.12377,8e-05,13.52996]
[1778453029833,38.45,81857.62,17.8,-0.12334,8e-05,13.49771]
[1778453032128,38.45,81857.91,17.8,-0.12332,8e-05,13.49593]
[1778453032229,38.45,81858.32,17.8,-0.12328,8e-05,13.49338]
[1778453032508,38.45,81858.32,17.8,-0.12328,8e-05,13.49338]
[1778453033179,38.45,81863.82,17.8,-0.12284,8e-05,13.4605]
[1778453038652,38.45,81865.67,17.8,-0.12267,8e-05,13.44744]
[1778453043931,38.44,81870.45,17.8,-0.12226,8e-05,13.41648]
[1778453048966,38.44,81870.69,17.8,-0.12221,8e-05,13.41308]
[1778453050034,38.44,81870.69,17.8,-0.12221,8e-05,13.41308]
[1778453050666,38.44,81871.12,17.8,-0.12217,8e-05,13.41011]
[1778453052197,38.44,81870.99,17.8,-0.12218,8e-05,13.41049]
[1778453053023,38.44,81870.99,17.8,-0.12217,8e-05,13.41009]
[1778453059036,38.43,81869.45,17.8,-0.12226,8e-05,13.41644]
[1778453062685,38.43,81869.71,17.8,-0.12222,8e-05,13.41364]
[1778453064879,38.43,81869.81,17.8,-0.1222,8e-05,13.41222]
[1778453065078,38.42,81869.88,17.8,-0.12219,8e-05,13.41139]
[1778453067268,38.42,81869.8,17.8,-0.1222,8e-05,13.41173]
[1778453073655,38.42,81870.16,17.8,-0.12212,8e-05,13.40412]
[1778453074148,38.42,81867.62,17.8,-0.12232,8e-05,13.41914]
[1778453079183,38.42,81866.19,17.8,-0.12241,8e-05,13.42561]
[1778453082336,38.42,81873.51,17.8,-0.12181,8e-05,13.38066]
[1778453084816,38.41,81875.57,17.8,-0.12164,8e-05,13.36763]
[1778453086143,38.41,81865.52,17.8,-0.12243,8e-05,13.42733]
[1778453091267,38.41,81864.77,17.8,-0.12246,8e-05,13.42931]
[1778453093705,38.4,81865.01,17.8,-0.12243,8e-05,13.42657]
[1778453095013,38.4,81869.16,17.8,-0.12209,8e-05,13.40132]
[1778453095079,38.4,81869.16,17.8,-0.12209,8e-05,13.40132]
[1778453095084,38.4,81869.16,17.8,-0.12209,8e-05,13.40132]
[1778453100534,38.4,81876.89,17.8,-0.12145,8e-05,13.35334]
[1778453100758,38.4,81876.89,17.8,-0.12145,8e-05,13.35334]
[1778453100918,38.4,81876.89,17.8,-0.12145,8e-05,13.35334]
[1778453101303,38.4,81876.89,17.8,-0.12145,8e-05,13.35334]
[1778453101871,38.4,81878.01,17.8,-0.12136,8e-05,13.34632]
[1778453102096,38.39,81889.58,17.8,-0.1204,8e-05,13.27412]
[1778453102839,38.39,81902.72,17.8,-0.11937,8e-05,13.19582]
[1778453104893,38.39,81911.61,17.8,-0.11867,8e-05,13.14291]
[1778453104901,38.39,81912.09,17.8,-0.11863,8e-05,13.13922]
[1778453106982,38.39,81900.77,17.8,-0.11951,8e-05,13.20617]
[1778453108479,38.39,81901.26,17.8,-0.11946,8e-05,13.20304]
[1778453109428,38.39,81904.28,17.8,-0.11923,8e-05,13.18505]
[1778453110112,38.39,81904.28,17.8,-0.11923,8e-05,13.18505]
[1778453110163,38.39,81912.37,17.8,-0.1186,8e-05,13.13705]
[1778453110458,38.39,81912.37,17.8,-0.1186,8e-05,13.13705]
[1778453111076,38.39,81912.37,17.8,-0.1186,8e-05,13.13705]
[1778453111419,38.39,81914.58,17.8,-0.11842,8e-05,13.12381]
[1778453111519,38.39,81914.27,17.8,-0.11845,8e-05,13.12566]
[1778453115109,38.39,81914.11,17.8,-0.11846,8e-05,13.12643]
[1778453117510,38.39,81913.28,17.8,-0.11852,8e-05,13.13111]
[1778453117565,38.39,81913.28,17.8,-0.11852,8e-05,13.13111]
[1778453126118,38.39,81921.18,17.8,-0.1179,8e-05,13.08412]
[1778453126518,38.39,81907.52,17.8,-0.11897,8e-05,13.16537]
[1778453131553,38.39,81909.91,17.8,-0.11874,8e-05,13.14619]
[1778453136588,38.39,81916.41,17.8,-0.11823,8e-05,13.10715]
[1778453138163,38.39,81916.41,17.8,-0.11823,8e-05,13.10715]
[1778453138174,38.39,81921.96,17.8,-0.1178,8e-05,13.07408]
[1778453143637,38.38,81925.41,17.8,-0.11752,8e-05,13.05247]
[1778453146658,38.38,81939.72,17.8,-0.1164,8e-05,12.96695]
[1778453147924,38.38,81939.72,17.8,-0.1164,8e-05,12.96695]
[1778453148186,38.38,81927.9,17.8,-0.11731,8e-05,13.0368]
[1778453151547,38.38,81917.4,17.8,-0.11813,8e-05,13.09934]
[1778453155078,38.38,81915.89,17.8,-0.11825,8e-05,13.10837]
[1778453157585,38.38,81916.63,17.8,-0.11819,8e-05,13.10401]
[1778453160214,38.38,81915.51,17.8,-0.11828,8e-05,13.11068]
[1778453163159,38.38,81916.0,17.8,-0.11824,8e-05,13.10778]
[1778453163286,38.38,81915.27,17.8,-0.1183,8e-05,13.11213]
[1778453163675,38.38,81915.27,17.8,-0.1183,8e-05,13.11213]
[1778453163777,38.38,81916.56,17.8,-0.1182,8e-05,13.1049]
[1778453168803,38.38,81910.66,17.8,-0.11866,8e-05,13.14]
[1778453168812,38.38,81896.63,17.8,-0.11976,8e-05,13.22351]
[1778453170592,38.38,81895.44,17.8,-0.11985,8e-05,13.23043]
[1778453172316,38.38,81895.22,17.8,-0.11987,8e-05,13.23169]
[1778453172443,38.38,81893.23,17.8,-0.12003,8e-05,13.2435]
[1778453177899,38.38,81890.1,17.8,-0.12027,8e-05,13.26166]
[1778453179163,38.38,81888.46,17.8,-0.12039,8e-05,13.27132]
[1778453179849,38.38,81883.96,17.8,-0.12075,8e-05,13.29804]
[1778453181044,38.38,81880.08,17.8,-0.12105,8e-05,13.32103]
[1778453181122,38.38,81880.08,17.8,-0.12105,8e-05,13.32103]
[1778453183231,38.38,81886.2,17.8,-0.12056,8e-05,13.28406]
[1778453183236,38.38,81886.2,17.8,-0.12056,8e-05,13.28406]
[1778453183619,38.38,81886.36,17.8,-0.12055,8e-05,13.28294]
[1778453184762,38.38,81896.51,17.8,-0.11974,8e-05,13.22211]
[1778453187350,38.38,81897.04,17.8,-0.1197,8e-05,13.2186]
[1778453187381,38.38,81885.35,17.8,-0.12062,8e-05,13.28814]
[1778453187923,38.38,81885.35,17.8,-0.12062,8e-05,13.28814]
[1778453187925,38.38,81885.35,17.8,-0.12062,8e-05,13.28814]
[1778453190693,38.38,81879.4,17.8,-0.12108,8e-05,13.32316]
[1778453190996,38.38,81879.4,17.8,-0.12108,8e-05,13.32316]
[1778453191025,38.38,81875.91,17.8,-0.12132,8e-05,13.33928]
[1778453191904,38.38,81875.91,17.8,-0.12132,8e-05,13.33928]
[1778453192268,38.38,81873.14,17.8,-0.12154,8e-05,13.35576]
[1778453194513,38.37,81870.45,17.8,-0.12175,8e-05,13.3713]
[1778453196407,38.37,81875.92,17.8,-0.12131,8e-05,13.33833]
[1778453198073,38.37,81876.29,17.8,-0.12127,8e-05,13.33565]
[1778453198243,38.37,81872.34,17.8,-0.12158,8e-05,13.35902]
[1778453202191,38.37,81873.28,17.8,-0.12151,8e-05,13.35305]
[1778453202195,38.37,81873.28,17.8,-0.12151,8e-05,13.35305]
[1778453202279,38.37,81873.45,17.8,-0.12149,8e-05,13.35192]
[1778453205075,38.37,81873.06,17.8,-0.12151,8e-05,13.35372]
[1778453205123,38.37,81873.06,17.8,-0.12151,8e-05,13.35372]
[1778453205129,38.37,81873.06,17.8,-0.12151,8e-05,13.35372]
[1778453208290,38.37,81878.18,17.8,-0.1211,8e-05,13.32234]
[1778453208803,38.37,81877.22,17.8,-0.12117,8e-05,13.32784]
[1778453208963,38.37,81877.22,17.8,-0.12117,8e-05,13.32784]
[1778453209024,38.37,81877.22,17.8,-0.12117,8e-05,13.32784]
[1778453213185,38.37,81878.74,17.8,-0.12104,8e-05,13.31789]
[1778453214854,38.37,81883.42,17.8,-0.12066,8e-05,13.28952]
[1778453214881,38.37,81883.42,17.8,-0.12066,8e-05,13.28952]
[1778453215145,38.37,81895.09,17.8,-0.11974,8e-05,13.2197]
[1778453216228,38.37,81895.09,17.8,-0.11974,8e-05,13.2197]
[1778453217269,38.36,81899.22,17.8,-0.11941,8e-05,13.19499]
[1778453219120,38.36,81895.43,17.8,-0.11971,8e-05,13.21746]
[1778453221661,38.36,81893.3,17.8,-0.11988,8e-05,13.22991]
[1778453222198,38.36,81880.99,17.8,-0.12085,8e-05,13.30328]
[1778453224267,38.36,81877.02,17.8,-0.12116,8e-05,13.32679]
[1778453225065,38.36,81875.96,17.8,-0.12124,8e-05,13.33288]
[1778453225193,38.36,81875.96,17.8,-0.12124,8e-05,13.33288]
[1778453227556,38.36,81878.7,17.8,-0.12101,8e-05,13.31576]
[1778453232425,38.36,81876.28,17.8,-0.12119,8e-05,13.32925]
[1778453238310,38.35,81866.71,17.8,-0.12192,8e-05,13.38434]
[1778453239971,38.35,81865.86,17.8,-0.12199,8e-05,13.38909]
[1778453239996,38.35,81865.86,17.8,-0.12199,8e-05,13.38909]
[1778453240410,38.35,81860.07,17.8,-0.12245,8e-05,13.42341]
[1778453243347,38.35,81848.82,17.8,-0.12334,8e-05,13.49032]
[1778453244620,38.35,81845.18,17.8,-0.12363,8e-05,13.5119]
[1778453246039,38.35,81841.48,17.8,-0.12393,8e-05,13.53382]
[1778453246290,38.35,81841.48,17.8,-0.12393,8e-05,13.53382]
[1778453246355,38.35,81841.48,17.8,-0.12393,8e-05,13.53382]
[1778453246506,38.35,81841.48,17.8,-0.12393,8e-05,13.53382]
[1778453246383,38.35,81851.24,17.8,-0.12314,8e-05,13.47499]
[1778453246660,38.35,81851.24,17.8,-0.12314,8e-05,13.47499]
[1778453246924,38.35,81851.24,17.8,-0.12314,8e-05,13.47499]
[1778453246950,38.35,81851.24,17.8,-0.12314,8e-05,13.47499]
[1778453247035,38.35,81851.24,17.8,-0.12314,8e-05,13.47499]
[1778453247279,38.35,81851.24,17.8,-0.12314,8e-05,13.47499]
[1778453247360,38.35,81851.24,17.8,-0.12314,8e-05,13.47499]
[1778453247381,38.35,81883.34,17.8,-0.12057,8e-05,13.28246]
[1778453247597,38.35,81883.34,17.8,-0.12057,8e-05,13.28246]
[1778453248389,38.35,81888.87,17.8,-0.12013,8e-05,13.24896]
[1778453249628,38.35,81888.89,17.8,-0.12012,8e-05,13.24841]
[1778453251190,38.35,81889.98,17.8,-0.12003,8e-05,13.24148]
[1778453255548,38.34,81891.63,17.8,-0.11984,8e-05,13.22511]
[1778453257795,38.34,81896.67,17.8,-0.11944,8e-05,13.19432]
[1778453258460,38.34,81897.28,17.8,-0.11938,8e-05,13.19035]
[1778453260876,38.34,81898.01,17.8,-0.11933,8e-05,13.18598]
[1778453266109,38.34,81898.49,17.8,-0.11929,8e-05,13.18318]
[1778453270157,38.34,81899.01,17.8,-0.11925,8e-05,13.18023]
[1778453270256,38.34,81899.01,17.8,-0.11925,8e-05,13.18023]
[1778453272407,38.34,81897.98,17.8,-0.11933,8e-05,13.18646]
[1778453272431,38.34,81897.98,17.8,-0.11933,8e-05,13.18646]
[1778453272411,38.34,81897.67,17.8,-0.11936,8e-05,13.1884]
[1778453273344,38.34,81896.26,17.8,-0.11947,8e-05,13.19685]
[1778453277850,38.34,81896.01,17.8,-0.11949,8e-05,13.19847]
[1778453277880,38.34,81896.01,17.8,-0.11949,8e-05,13.19847]
[1778453281657,38.34,81897.01,17.8,-0.11941,8e-05,13.19274]
[1778453281683,38.34,81897.01,17.8,-0.11941,8e-05,13.19274]
[1778453282443,38.34,81897.01,17.8,-0.11941,8e-05,13.19274]
[1778453282694,38.34,81896.4,17.8,-0.11946,8e-05,13.19645]
[1778453282986,38.34,81896.4,17.8,-0.11946,8e-05,13.19645]
[1778453283014,38.34,81896.4,17.8,-0.11946,8e-05,13.19645]
[1778453283079,38.34,81900.28,17.8,-0.11916,8e-05,13.17349]
[1778453283638,38.34,81919.21,17.8,-0.11768,8e-05,13.06078]
[1778453284635,38.34,81919.21,17.8,-0.11768,8e-05,13.06078]
[1778453285036,38.34,81916.88,17.8,-0.11786,8e-05,13.0746]
[1778453286000,38.34,81899.05,17.8,-0.11926,8e-05,13.1809]
[1778453290320,38.34,81900.39,17.8,-0.11915,8e-05,13.17278]
[1778453296217,38.34,81900.1,17.8,-0.11917,8e-05,13.17434]
[1778453301765,38.34,81906.1,17.8,-0.1187,8e-05,13.13861]
[1778453306708,38.34,81907.9,17.8,-0.11856,8e-05,13.12797]
[1778453306764,38.34,81907.9,17.8,-0.11856,8e-05,13.12797]
[1778453311835,38.34,81900.39,17.8,-0.11912,8e-05,13.16825]
[1778453314541,38.34,81891.5,17.8,-0.11982,8e-05,13.22109]
[1778453319387,38.34,81882.63,17.8,-0.12051,8e-05,13.27329]
[1778453319477,38.34,81882.63,17.8,-0.12051,8e-05,13.27329]
[1778453320898,38.34,81894.56,17.8,-0.11956,8e-05,13.20154]
[1778453322479,38.34,81894.56,17.8,-0.11956,8e-05,13.20154]
[1778453326691,38.34,81897.29,17.8,-0.11934,8e-05,13.18531]
[1778453328656,38.34,81907.1,17.8,-0.11857,8e-05,13.12681]
[1778453328734,38.34,81907.1,17.8,-0.11857,8e-05,13.12681]
[1778453329938,38.34,81912.54,17.8,-0.11815,8e-05,13.09434]
[1778453331394,38.34,81916.12,17.8,-0.11787,8e-05,13.07304]
[1778453331410,38.34,81915.52,17.8,-0.11792,8e-05,13.07675]
[1778453331599,38.34,81915.52,17.8,-0.11792,8e-05,13.07675]
[1778453332060,38.34,81915.52,17.8,-0.11792,8e-05,13.07675]
[1778453332524,38.34,81915.52,17.8,-0.11792,8e-05,13.07675]
[1778453332551,38.34,81915.52,17.8,-0.11792,8e-05,13.07675]
[1778453332550,38.34,81921.74,17.8,-0.11744,8e-05,13.03984]
[1778453332578,38.34,81921.74,17.8,-0.11744,8e-05,13.03984]
[1778453333087,38.34,81925.2,17.8,-0.11717,8e-05,13.01913]
[1778453338752,38.34,81925.5,17.8,-0.11714,8e-05,13.0169]
[1778453339726,38.34,81927.19,17.8,-0.117,8e-05,13.00666]
[1778453339907,38.34,81927.19,17.8,-0.117,8e-05,13.00666]
[1778453341463,38.34,81920.48,17.8,-0.11753,8e-05,13.04674]
[1778453341563,38.34,81917.28,17.8,-0.11777,8e-05,13.06562]
[1778453345001,38.34,81915.43,17.8,-0.11792,8e-05,13.07685]
[1778453345028,38.34,81915.43,17.8,-0.11792,8e-05,13.07685]
[1778453345114,38.34,81915.43,17.8,-0.11792,8e-05,13.07685]
[1778453345119,38.34,81918.32,17.8,-0.1177,8e-05,13.05985]
[1778453346974,38.34,81922.01,17.8,-0.11741,8e-05,13.03773]
[1778453346995,38.34,81922.01,17.8,-0.11741,8e-05,13.03773]
[1778453347096,38.34,81922.01,17.8,-0.11741,8e-05,13.03773]
[1778453349262,38.34,81925.34,17.8,-0.11715,8e-05,13.01766]
[1778453349373,38.34,81925.34,17.8,-0.11715,8e-05,13.01766]
[1778453356148,38.34,81929.68,17.8,-0.1168,8e-05,12.99129]
[1778453357603,38.34,81929.68,17.8,-0.1168,8e-05,12.99129]
[1778453358162,38.34,81916.77,17.8,-0.11781,8e-05,13.06806]
[1778453363197,38.34,81916.94,17.8,-0.1178,8e-05,13.06746]
[1778453368232,38.34,81917.38,17.8,-0.11777,8e-05,13.0652]
[1778453373271,38.34,81917.39,17.8,-0.11774,8e-05,13.06093]
[1778453374928,38.34,81924.27,17.8,-0.1172,8e-05,13.02009]
[1778453380320,38.34,81921.54,17.8,-0.11742,8e-05,13.03702]
[1778453381268,38.34,81921.54,17.8,-0.11742,8e-05,13.03702]
[1778453381914,38.34,81921.88,17.8,-0.1174,8e-05,13.03509]
[1778453382562,38.34,81933.39,17.8,-0.11651,8e-05,12.96654]
[1778453384008,38.34,81937.83,17.8,-0.11616,8e-05,12.9401]
[1778453384349,38.34,81935.89,17.8,-0.11631,8e-05,12.95156]
[1778453384836,38.34,81935.89,17.8,-0.11631,8e-05,12.95156]
[1778453385356,38.34,81935.9,17.8,-0.11631,8e-05,12.95144]
[1778453390597,38.34,81945.81,17.8,-0.11554,8e-05,12.89245]
[1778453395923,38.34,81955.28,17.8,-0.11482,8e-05,12.83668]
[1778453396287,38.34,81955.28,17.8,-0.11482,8e-05,12.83668]
[1778453396313,38.34,81955.28,17.8,-0.11482,8e-05,12.83668]
[1778453396313,38.34,81955.28,17.8,-0.11482,8e-05,12.83668]
[1778453396630,38.34,81965.64,17.8,-0.11404,8e-05,12.77551]
[1778453397440,38.34,81983.01,17.8,-0.11272,8e-05,12.673]
[1778453400049,38.34,81979.04,17.8,-0.11302,8e-05,12.69674]
[1778453400461,38.34,81972.74,17.8,-0.1135,8e-05,12.73406]
[1778453401712,38.34,81973.15,17.8,-0.11348,8e-05,12.73193]
[1778453405244,38.34,81973.76,17.8,-0.11344,8e-05,12.72925]
[1778453405255,38.34,81973.76,17.8,-0.11344,8e-05,12.72925]
[1778453405496,38.34,81977.29,17.8,-0.11318,8e-05,12.70872]
[1778453406715,38.34,81979.42,17.8,-0.11302,8e-05,12.69628]
[1778453407230,38.34,81979.42,17.8,-0.11302,8e-05,12.69628]
[1778453407331,38.34,81979.42,17.8,-0.11302,8e-05,12.69628]
[1778453407726,38.34,81987.84,17.8,-0.11238,8e-05,12.64665]
[1778453408346,38.34,81987.84,17.8,-0.11238,8e-05,12.64665]
[1778453408380,38.34,81987.84,17.8,-0.11238,8e-05,12.64665]
[1778453411094,38.35,81999.18,17.8,-0.11155,7e-05,12.58085]
[1778453416082,38.35,81983.94,17.8,-0.11271,8e-05,12.6719]
[1778453421915,38.35,81984.46,17.8,-0.11268,8e-05,12.67007]
[1778453424643,38.35,81972.73,17.8,-0.11357,8e-05,12.73981]
[1778453424927,38.35,81972.73,17.8,-0.11357,8e-05,12.73981]
[1778453425651,38.35,81955.41,17.8,-0.1149,8e-05,12.84244]
[1778453428136,38.35,81945.65,17.8,-0.11564,8e-05,12.90039]
[1778453430455,38.35,81943.51,17.8,-0.11581,8e-05,12.91311]
[1778453435014,38.35,81942.78,17.8,-0.11583,8e-05,12.91294]
[1778453438744,38.35,81928.56,17.8,-0.11693,8e-05,12.99723]
[1778453443200,38.35,81926.43,17.8,-0.11709,8e-05,13.00951]
[1778453443410,38.35,81920.4,17.8,-0.11755,8e-05,13.04504]
[1778453444270,38.35,81920.4,17.8,-0.11755,8e-05,13.04504]
[1778453444472,38.35,81920.4,17.8,-0.11755,8e-05,13.04504]
[1778453446861,38.35,81915.37,17.8,-0.11795,8e-05,13.07508]
[1778453446887,38.35,81915.37,17.8,-0.11795,8e-05,13.07508]
[1778453447497,38.35,81915.37,17.8,-0.11795,8e-05,13.07508]
[1778453449023,38.35,81922.37,17.8,-0.11741,8e-05,13.03374]
[1778453454860,38.36,81933.54,17.8,-0.11656,8e-05,12.96874]
[1778453460474,38.36,81940.48,17.8,-0.11603,8e-05,12.92853]
[1778453465937,38.36,81926.95,17.8,-0.1171,8e-05,13.01064]
[1778453471476,38.36,81921.71,17.8,-0.11751,8e-05,13.04221]
[1778453472341,38.36,81921.71,17.8,-0.11752,8e-05,13.04259]
[1778453472472,38.36,81910.48,17.8,-0.11839,8e-05,13.10936]
[1778453474470,38.36,81905.24,17.8,-0.1188,8e-05,13.14057]
[1778453480041,38.36,81897.4,17.8,-0.11941,8e-05,13.18678]
[1778453480902,38.36,81897.4,17.8,-0.11941,8e-05,13.18678]
[1778453481163,38.36,81897.4,17.8,-0.11941,8e-05,13.18678]
[1778453481656,38.36,81897.4,17.8,-0.11941,8e-05,13.18678]
[1778453482406,38.36,81889.46,17.8,-0.12004,8e-05,13.23403]
[1778453482918,38.36,81886.03,17.8,-0.1203,8e-05,13.25434]
[1778453483006,38.36,81886.03,17.8,-0.1203,8e-05,13.25434]
[1778453483415,38.36,81886.03,17.8,-0.1203,8e-05,13.25434]
[1778453483622,38.36,81872.63,17.8,-0.12136,8e-05,13.33428]
[1778453484776,38.36,81872.63,17.8,-0.12136,8e-05,13.33428]
[1778453485495,38.36,81864.35,17.8,-0.12202,8e-05,13.38385]
[1778453488301,38.36,81861.42,17.8,-0.12226,8e-05,13.40129]
[1778453488571,38.36,81861.42,17.8,-0.12226,8e-05,13.40129]
[1778453488784,38.36,81859.85,17.8,-0.12238,8e-05,13.41063]
[1778453489108,38.36,81846.66,17.8,-0.12344,8e-05,13.48971]
[1778453492087,38.36,81840.78,17.8,-0.12388,8e-05,13.52031]
[1778453492732,38.36,81840.78,17.8,-0.12388,8e-05,13.52031]
[1778453493137,38.36,81838.13,17.8,-0.12409,8e-05,13.53602]
[1778453493819,38.36,81838.13,17.8,-0.12409,8e-05,13.53602]
[1778453494250,38.36,81838.13,17.8,-0.12409,8e-05,13.53602]
[1778453495467,38.36,81837.93,17.8,-0.1241,8e-05,13.53695]
[1778453495655,38.36,81837.93,17.8,-0.1241,8e-05,13.53695]
[1778453495715,38.36,81834.04,17.8,-0.12441,8e-05,13.56003]
[1778453496393,38.36,81823.32,17.8,-0.12528,8e-05,13.62433]
[1778453497428,38.36,81823.32,17.8,-0.12528,8e-05,13.62433]
[1778453497435,38.36,81823.32,17.8,-0.12528,8e-05,13.62433]
[1778453497454,38.36,81819.67,17.8,-0.12558,8e-05,13.6461]
[1778453498407,38.36,81819.67,17.8,-0.12558,8e-05,13.6461]
[1778453498590,38.36,81819.67,17.8,-0.12558,8e-05,13.6461]
[1778453498621,38.36,81819.67,17.8,-0.12558,8e-05,13.6461]
[1778453498916,38.36,81827.56,17.8,-0.12493,8e-05,13.59827]
[1778453499178,38.36,81842.22,17.8,-0.12374,8e-05,13.50992]
[1778453504329,38.36,81836.11,17.8,-0.12422,8e-05,13.54562]
[1778453510259,38.35,81844.45,17.8,-0.12353,8e-05,13.49405]
[1778453511923,38.35,81843.91,17.8,-0.12357,8e-05,13.49712]
[1778453517473,38.35,81838.66,17.8,-0.12398,8e-05,13.52773]
[1778453518223,38.35,81838.14,17.8,-0.12402,8e-05,13.53064]
[1778453521926,38.35,81843.09,17.8,-0.12361,8e-05,13.50035]
[1778453522128,38.35,81843.09,17.8,-0.12361,8e-05,13.50035]
[1778453522677,38.35,81861.58,17.8,-0.12213,8e-05,13.38921]
[1778453524819,38.35,81864.86,17.8,-0.12186,8e-05,13.36956]
[1778453525364,38.35,81860.78,17.8,-0.12219,8e-05,13.39397]
[1778453527524,38.35,81860.62,17.8,-0.1222,8e-05,13.39463]
[1778453527528,38.35,81860.62,17.8,-0.1222,8e-05,13.39463]
[1778453530335,38.35,81869.3,17.8,-0.12149,8e-05,13.34184]
[1778453531080,38.34,81869.45,17.8,-0.12148,8e-05,13.34072]
[1778453532047,38.34,81873.68,17.8,-0.12114,8e-05,13.3152]
[1778453533584,38.34,81877.41,17.8,-0.12084,8e-05,13.29272]
[1778453534323,38.34,81877.33,17.8,-0.12085,8e-05,13.29305]
[1778453540469,38.34,81878.68,17.8,-0.12073,8e-05,13.28399]
[1778453541692,38.34,81878.68,17.8,-0.12073,8e-05,13.28399]
[1778453542049,38.34,81878.68,17.8,-0.12072,8e-05,13.28385]
[1778453544096,38.34,81887.16,17.8,-0.12005,8e-05,13.23299]
[1778453546153,38.34,81895.5,17.8,-0.11939,8e-05,13.18316]
[1778453546191,38.34,81895.5,17.8,-0.11939,8e-05,13.18316]
[1778453546236,38.34,81895.5,17.8,-0.11939,8e-05,13.18316]
[1778453546403,38.34,81895.5,17.8,-0.11939,8e-05,13.18316]
[1778453546531,38.34,81895.5,17.8,-0.11939,8e-05,13.18316]
[1778453546604,38.34,81905.46,17.8,-0.11861,8e-05,13.12381]
[1778453547159,38.34,81905.46,17.8,-0.11861,8e-05,13.12381]
[1778453550065,38.34,81917.64,17.8,-0.11766,8e-05,13.05082]
[1778453551077,38.34,81916.85,17.8,-0.11772,8e-05,13.05542]
[1778453552941,38.34,81928.77,17.8,-0.11676,8e-05,12.97993]
[1778453552961,38.34,81928.77,17.8,-0.11676,8e-05,12.97993]
[1778453552975,38.34,81928.77,17.8,-0.11676,8e-05,12.97993]
[1778453553562,38.34,81913.42,17.8,-0.11795,8e-05,13.07119]
[1778453558597,38.34,81916.22,17.8,-0.11774,8e-05,13.05494]
[1778453561650,38.34,81910.94,17.8,-0.11815,8e-05,13.08651]
[1778453561683,38.34,81910.94,17.8,-0.11815,8e-05,13.08651]
[1778453562223,38.34,81914.46,17.8,-0.11788,8e-05,13.0656]
[1778453562625,38.34,81928.47,17.8,-0.11679,8e-05,12.98239]
[1778453567660,38.34,81929.54,17.8,-0.11671,8e-05,12.97603]
[1778453571036,38.34,81926.34,17.8,-0.11695,8e-05,12.99507]
[1778453571593,38.34,81926.34,17.8,-0.11695,8e-05,12.99507]
[1778453571688,38.34,81922.35,17.8,-0.11726,8e-05,13.01877]
[1778453572346,38.34,81922.35,17.8,-0.11726,8e-05,13.01877]
[1778453572602,38.34,81922.35,17.8,-0.11726,8e-05,13.01877]
[1778453574897,38.34,81936.79,17.8,-0.11614,8e-05,12.93215]
[1778453578537,38.34,81939.67,17.8,-0.11591,8e-05,12.91451]
[1778453578737,38.34,81939.76,17.8,-0.1159,8e-05,12.91379]
[1778453579930,38.34,81939.76,17.8,-0.1159,8e-05,12.91379]
[1778453580751,38.34,81946.12,17.8,-0.11541,8e-05,12.8763]
[1778453584957,38.34,81953.21,17.8,-0.11486,8e-05,12.83384]
[1778453585870,38.34,81968.78,17.8,-0.11368,8e-05,12.74171]
[1778453586672,38.34,81968.78,17.8,-0.11368,8e-05,12.74171]
[1778453586779,38.34,81968.78,17.8,-0.11368,8e-05,12.74171]
[1778453586805,38.34,81968.78,17.8,-0.11368,8e-05,12.74171]
[1778453587009,38.34,81975.33,17.8,-0.11318,8e-05,12.70297]
[1778453587662,38.34,81975.33,17.8,-0.11318,8e-05,12.70297]
[1778453587704,38.34,81975.33,17.8,-0.11318,8e-05,12.70297]
[1778453587880,38.34,81986.75,17.8,-0.11232,8e-05,12.6357]
[1778453589280,38.34,81994.1,17.8,-0.11177,7e-05,12.59255]
[1778453589289,38.34,81994.1,17.8,-0.11177,7e-05,12.59255]
[1778453590027,38.34,81998.22,17.8,-0.11146,7e-05,12.56853]
[1778453592420,38.34,82002.03,17.8,-0.11119,7e-05,12.54673]
[1778453595518,38.34,82001.11,17.8,-0.11127,7e-05,12.55327]
[1778453597776,38.34,82013.2,17.8,-0.11038,7e-05,12.48303]
[1778453598979,38.34,82015.8,17.8,-0.1102,7e-05,12.46868]
[1778453599101,38.34,82015.8,17.8,-0.1102,7e-05,12.46868]
[1778453601900,38.35,82002.02,17.8,-0.11124,7e-05,12.5511]
[1778453606936,38.35,81997.47,17.8,-0.1116,7e-05,12.57969]
[1778453612714,38.35,82006.67,17.8,-0.11094,7e-05,12.5274]
[1778453619156,38.36,82006.55,17.8,-0.11095,7e-05,12.52621]
[1778453621137,38.36,82018.53,17.8,-0.11007,7e-05,12.45728]
[1778453621209,38.36,82018.53,17.8,-0.11007,7e-05,12.45728]
[1778453621277,38.36,82018.53,17.8,-0.11007,7e-05,12.45728]
[1778453621299,38.36,82018.99,17.8,-0.11005,7e-05,12.45513]
[1778453622095,38.36,82018.99,17.8,-0.11005,7e-05,12.45513]
[1778453622108,38.36,82028.77,17.8,-0.10932,7e-05,12.39779]
[1778453626635,38.37,82024.79,17.8,-0.10963,7e-05,12.42196]
[1778453626737,38.37,82024.83,17.8,-0.10963,7e-05,12.42199]
[1778453630260,38.37,82023.66,17.8,-0.10973,7e-05,12.43009]
[1778453630305,38.37,82024.4,17.8,-0.10968,7e-05,12.42615]
[1778453633579,38.37,82027.25,17.8,-0.10947,7e-05,12.40967]
[1778453633779,38.37,82027.25,17.8,-0.10947,7e-05,12.40967]
[1778453633855,38.37,82027.25,17.8,-0.10947,7e-05,12.40967]
[1778453633959,38.37,82028.14,17.8,-0.10941,7e-05,12.40457]
[1778453634907,38.37,82028.14,17.8,-0.10941,7e-05,12.40457]
[1778453634919,38.37,82028.14,17.8,-0.10941,7e-05,12.40457]
[1778453634855,38.37,82048.47,17.8,-0.10791,7e-05,12.28575]
[1778453635869,38.37,82048.47,17.8,-0.10791,7e-05,12.28575]
[1778453635697,38.37,82064.79,17.8,-0.10673,7e-05,12.19082]
[1778453637441,38.37,82067.17,17.8,-0.10656,7e-05,12.17725]
[1778453637946,38.37,82071.94,17.8,-0.10622,7e-05,12.14981]
[1778453638583,38.37,82071.94,17.8,-0.10622,7e-05,12.14981]
[1778453638870,38.37,82071.94,17.8,-0.10622,7e-05,12.14981]
[1778453638968,38.37,82072.97,17.8,-0.10615,7e-05,12.14446]
[1778453639243,38.37,82072.97,17.8,-0.10615,7e-05,12.14446]
[1778453644735,38.38,82064.01,17.8,-0.10682,7e-05,12.19802]
[1778453644744,38.38,82064.01,17.8,-0.10682,7e-05,12.19802]
[1778453649874,38.38,82057.15,17.8,-0.10733,7e-05,12.23904]
[1778453650401,38.38,82055.29,17.8,-0.10747,7e-05,12.25005]
[1778453650574,38.38,82055.29,17.8,-0.10747,7e-05,12.25005]
[1778453650641,38.38,82038.53,17.8,-0.10869,7e-05,12.34799]
[1778453651449,38.38,82038.53,17.8,-0.10869,7e-05,12.34799]
[1778453651647,38.38,82026.93,17.8,-0.10955,7e-05,12.41641]
[1778453657557,38.38,82033.4,17.8,-0.10909,7e-05,12.37973]
[1778453657681,38.38,82033.12,17.8,-0.10912,7e-05,12.38161]
[1778453659155,38.38,82028.5,17.8,-0.10945,7e-05,12.40858]
[1778453659765,38.38,82028.5,17.8,-0.10945,7e-05,12.40858]
[1778453659906,38.38,82028.5,17.8,-0.10945,7e-05,12.40858]
[1778453659778,38.38,82027.81,17.8,-0.1095,7e-05,12.41253]
[1778453663550,38.39,82021.32,17.8,-0.11,7e-05,12.45161]
[1778453667857,38.39,82019.53,17.8,-0.11015,7e-05,12.46339]
[1778453667861,38.39,82019.53,17.8,-0.11015,7e-05,12.46339]
[1778453667912,38.39,82018.17,17.8,-0.11025,7e-05,12.47166]
[1778453672768,38.39,82009.21,17.8,-0.11089,7e-05,12.52004]
[1778453672880,38.39,82009.21,17.8,-0.11089,7e-05,12.52004]
[1778453672901,38.39,82009.21,17.8,-0.11089,7e-05,12.52004]
[1778453673326,38.39,82009.14,17.8,-0.11089,7e-05,12.52047]
[1778453673353,38.39,82009.14,17.8,-0.11089,7e-05,12.52047]
[1778453673407,38.39,82016.15,17.8,-0.11038,7e-05,12.47967]
[1778453674264,38.39,82016.15,17.8,-0.11038,7e-05,12.47967]
[1778453674474,38.39,82016.15,17.8,-0.11038,7e-05,12.47967]
[1778453674865,38.39,82016.15,17.8,-0.11038,7e-05,12.47967]
[1778453675499,38.39,82021.41,17.8,-0.10998,7e-05,12.44865]
[1778453676491,38.39,82028.74,17.8,-0.10944,7e-05,12.4056]
[1778453679989,38.39,82027.16,17.8,-0.10955,7e-05,12.41457]
[1778453683477,38.39,82040.99,17.8,-0.10853,7e-05,12.33324]
[1778453687467,38.39,82040.95,17.8,-0.10853,7e-05,12.33352]
[1778453690526,38.39,82029.9,17.8,-0.10935,7e-05,12.39803]
[1778453691451,38.39,82029.9,17.8,-0.10935,7e-05,12.39803]
[1778453692030,38.39,82029.9,17.8,-0.10935,7e-05,12.39803]
[1778453691533,38.39,82017.27,17.8,-0.11028,7e-05,12.47187]
[1778453696568,38.39,82026.5,17.8,-0.10959,7e-05,12.41707]
[1778453697468,38.39,82026.5,17.8,-0.10959,7e-05,12.41707]
[1778453699662,38.39,82022.27,17.8,-0.10989,7e-05,12.44153]
[1778453705631,38.38,82022.48,17.8,-0.10986,7e-05,12.43913]
[1778453706281,38.38,82022.48,17.8,-0.10986,7e-05,12.43913]
[1778453706390,38.38,82022.48,17.8,-0.10986,7e-05,12.43913]
[1778453707785,38.38,82024.36,17.8,-0.10972,7e-05,12.42796]
[1778453708784,38.38,82017.46,17.8,-0.11023,7e-05,12.46823]
[1778453710776,38.38,82027.24,17.8,-0.1095,7e-05,12.4106]
[1778453716708,38.38,82036.48,17.8,-0.10882,7e-05,12.35615]
[1778453721744,38.38,82036.85,17.8,-0.10879,7e-05,12.35389]
[1778453724256,38.38,82034.11,17.8,-0.10899,7e-05,12.36988]
[1778453724276,38.38,82034.11,17.8,-0.10899,7e-05,12.36988]
[1778453724764,38.38,82047.68,17.8,-0.108,7e-05,12.29061]
[1778453725916,38.38,82047.68,17.8,-0.108,7e-05,12.29061]
[1778453726297,38.38,82052.04,17.8,-0.10768,7e-05,12.26527]
[1778453726357,38.38,82052.04,17.8,-0.10768,7e-05,12.26527]
[1778453728626,38.38,82064.58,17.8,-0.10677,7e-05,12.19259]
[1778453728632,38.38,82064.58,17.8,-0.10677,7e-05,12.19259]
[1778453731781,38.38,82063.71,17.8,-0.10684,7e-05,12.1983]
[1778453733427,38.38,82067.93,17.8,-0.10651,7e-05,12.16974]
[1778453733840,38.38,82067.93,17.8,-0.10651,7e-05,12.16974]
[1778453733865,38.38,82067.93,17.8,-0.10651,7e-05,12.16974]
[1778453739005,38.39,82072.47,17.8,-0.1062,7e-05,12.14474]
[1778453739768,38.39,82079.93,17.8,-0.10567,7e-05,12.10173]
[1778453744078,38.39,82082.7,17.8,-0.10549,7e-05,12.08716]
[1778453744135,38.39,82082.73,17.8,-0.10549,7e-05,12.08737]
[1778453744176,38.39,82082.73,17.8,-0.10549,7e-05,12.08737]
[1778453744289,38.39,82082.73,17.8,-0.10549,7e-05,12.08737]
[1778453744460,38.39,82082.73,17.8,-0.10549,7e-05,12.08737]
[1778453744905,38.39,82094.59,17.8,-0.10465,7e-05,12.01907]
[1778453747549,38.39,82102.79,17.8,-0.10407,7e-05,11.972]
[1778453748061,38.39,82102.79,17.8,-0.10407,7e-05,11.972]
[1778453747927,38.39,82115.59,17.8,-0.10316,7e-05,11.89835]
[1778453748457,38.39,82115.59,17.8,-0.10316,7e-05,11.89835]
[1778453749952,38.39,82125.78,17.8,-0.10245,7e-05,11.83968]
[1778453750005,38.39,82139.55,17.8,-0.1015,7e-05,11.76155]
[1778453754096,38.41,82131.33,17.8,-0.10214,7e-05,11.8145]
[1778453754098,38.41,82131.33,17.8,-0.10214,7e-05,11.8145]
[1778453754507,38.41,82134.2,17.8,-0.10195,7e-05,11.79953]
[1778453754540,38.41,82134.2,17.8,-0.10195,7e-05,11.79953]
[1778453755987,38.42,82112.32,17.8,-0.10353,7e-05,11.92825]
[1778453757326,38.42,82112.89,17.8,-0.10349,7e-05,11.92507]
[1778453757332,38.42,82112.89,17.8,-0.10349,7e-05,11.92507]
[1778453758001,38.42,82111.72,17.8,-0.10357,7e-05,11.93178]
[1778453759568,38.42,82107.31,17.8,-0.10389,7e-05,11.95768]
[1778453760367,38.42,82114.05,17.8,-0.10342,7e-05,11.91926]
[1778453760418,38.42,82114.05,17.8,-0.10342,7e-05,11.91926]
[1778453761071,38.42,82114.05,17.8,-0.10342,7e-05,11.91926]
[1778453761025,38.42,82117.82,17.8,-0.10315,7e-05,11.89795]
[1778453762032,38.42,82106.03,17.8,-0.10399,7e-05,11.96592]
[1778453763039,38.42,82089.73,17.8,-0.10516,7e-05,12.06068]
[1778453763899,38.42,82089.73,17.8,-0.10516,7e-05,12.06068]
[1778453764251,38.42,82080.65,17.8,-0.10581,7e-05,12.11371]
[1778453764470,38.42,82080.65,17.8,-0.10581,7e-05,12.11371]
[1778453765061,38.42,82080.65,17.8,-0.10581,7e-05,12.11371]
[1778453765347,38.42,82071.85,17.8,-0.10645,7e-05,12.16505]
[1778453765915,38.42,82071.85,17.8,-0.10645,7e-05,12.16505]
[1778453766690,38.42,82071.9,17.8,-0.10645,7e-05,12.16497]
[1778453768766,38.42,82079.26,17.8,-0.10592,7e-05,12.12253]
[1778453769628,38.42,82083.76,17.8,-0.1056,7e-05,12.09664]
[1778453770582,38.42,82093.19,17.8,-0.10493,7e-05,12.04224]
[1778453770701,38.42,82093.19,17.8,-0.10493,7e-05,12.04224]
[1778453772506,38.42,82097.12,17.8,-0.10465,7e-05,12.02007]
[1778453775035,38.43,82097.81,17.8,-0.10461,7e-05,12.01678]
[1778453775872,38.43,82095.7,17.8,-0.10477,7e-05,12.02935]
[1778453780986,38.43,82079.25,17.8,-0.10596,7e-05,12.1257]
[1778453781023,38.43,82079.25,17.8,-0.10596,7e-05,12.1257]
[1778453781056,38.43,82079.25,17.8,-0.10596,7e-05,12.1257]
[1778453781479,38.43,82075.25,17.8,-0.10625,7e-05,12.14927]
[1778453781526,38.43,82075.25,17.8,-0.10625,7e-05,12.14927]
[1778453781652,38.43,82075.25,17.8,-0.10625,7e-05,12.14927]
[1778453782296,38.43,82066.38,17.8,-0.10689,7e-05,12.20092]
[1778453782536,38.43,82041.88,17.8,-0.10868,7e-05,12.34362]
[1778453786744,38.43,82045.13,17.8,-0.10844,7e-05,12.32462]
[1778453789130,38.43,82041.77,17.8,-0.10869,7e-05,12.34424]
[1778453791405,38.43,82042.48,17.8,-0.10863,7e-05,12.34008]
[1778453791480,38.43,82053.41,17.8,-0.1078,7e-05,12.27191]
[1778453794142,38.43,82054.48,17.8,-0.10773,7e-05,12.26577]
[1778453797894,38.43,82071.81,17.8,-0.10647,7e-05,12.16535]
[1778453798163,38.43,82071.81,17.8,-0.10647,7e-05,12.16535]
[1778453799644,38.43,82072.57,17.8,-0.10642,7e-05,12.16106]
[1778453799676,38.43,82072.57,17.8,-0.10642,7e-05,12.16106]
[1778453799687,38.43,82072.57,17.8,-0.10642,7e-05,12.16106]
[1778453801509,38.43,82083.86,17.8,-0.10561,7e-05,12.09586]
[1778453806006,38.43,82080.49,17.8,-0.10587,7e-05,12.11638]
[1778453811677,38.44,82082.22,17.8,-0.10576,7e-05,12.1076]
[1778453813149,38.44,82081.08,17.8,-0.10584,7e-05,12.11441]
[1778453813486,38.44,82079.56,17.8,-0.10595,7e-05,12.12342]
[1778453813519,38.44,82079.56,17.8,-0.10595,7e-05,12.12342]
[1778453813591,38.44,82093.66,17.8,-0.10494,7e-05,12.04198]
[1778453814424,38.44,82093.66,17.8,-0.10494,7e-05,12.04198]
[1778453814442,38.44,82093.66,17.8,-0.10494,7e-05,12.04198]
[1778453814648,38.44,82093.66,17.8,-0.10494,7e-05,12.04198]
[1778453814661,38.44,82111.02,17.8,-0.10371,7e-05,11.94184]
[1778453815974,38.44,82140.9,17.8,-0.10161,7e-05,11.76997]
[1778453816551,38.44,82140.9,17.8,-0.10161,7e-05,11.76997]
[1778453817967,38.44,82145.75,17.8,-0.10128,7e-05,11.74237]
[1778453818425,38.44,82150.45,17.8,-0.10095,7e-05,11.71569]
[1778453818971,38.44,82150.45,17.8,-0.10095,7e-05,11.71569]
[1778453819471,38.44,82154.08,17.8,-0.10071,7e-05,11.69519]
[1778453823144,38.45,82135.64,17.8,-0.10203,7e-05,11.8047]
[1778453824558,38.45,82126.01,17.8,-0.10271,7e-05,11.86015]
[1778453824620,38.45,82127.72,17.8,-0.10259,7e-05,11.85037]
[1778453826492,38.45,82140.85,17.8,-0.10168,7e-05,11.77572]
[1778453827204,38.45,82140.85,17.8,-0.10168,7e-05,11.77572]
[1778453827399,38.45,82140.85,17.8,-0.10168,7e-05,11.77572]
[1778453832597,38.47,82132.96,17.8,-0.10235,7e-05,11.83113]
[1778453833761,38.47,82120.2,17.8,-0.10326,7e-05,11.90509]
[1778453835290,38.47,82118.42,17.8,-0.10338,7e-05,11.91558]
[1778453840600,38.47,82109.31,17.8,-0.10404,7e-05,11.96905]
[1778453842614,38.47,82095.47,17.8,-0.10503,7e-05,12.04922]
[1778453847650,38.47,82084.73,17.8,-0.10579,7e-05,12.11114]
[1778453851182,38.47,82085.88,17.8,-0.10571,7e-05,12.10441]
[1778453856180,38.47,82071.77,17.8,-0.10669,7e-05,12.18137]
[1778453856599,38.47,82069.85,17.8,-0.10683,7e-05,12.19243]
[1778453856793,38.47,82069.85,17.8,-0.10683,7e-05,12.19243]
[1778453857062,38.47,82062.88,17.8,-0.10733,7e-05,12.2328]
[1778453858185,38.47,82062.88,17.8,-0.10733,7e-05,12.2328]
[1778453858215,38.47,82044.72,17.8,-0.10866,7e-05,12.3386]
[1778453863403,38.47,82046.12,17.8,-0.10855,7e-05,12.33045]
[1778453863454,38.47,82046.12,17.8,-0.10855,7e-05,12.33045]
[1778453867415,38.47,82040.14,17.8,-0.10899,7e-05,12.36537]
[1778453871111,38.47,82049.31,17.8,-0.10832,7e-05,12.31177]
[1778453875549,38.47,82050.16,17.8,-0.10826,7e-05,12.30698]
[1778453877466,38.47,82057.86,17.8,-0.1077,7e-05,12.26223]
[1778453878184,38.47,82057.86,17.8,-0.1077,7e-05,12.26223]
[1778453878664,38.47,82057.39,17.8,-0.10773,7e-05,12.26498]
[1778453883051,38.47,82054.38,17.8,-0.10796,7e-05,12.28283]
[1778453883970,38.47,82050.55,17.8,-0.10824,7e-05,12.30519]
[1778453884176,38.47,82062.67,17.8,-0.10735,7e-05,12.23466]
[1778453885944,38.47,82054.99,17.8,-0.10791,7e-05,12.27944]
[1778453888174,38.47,82051.16,17.8,-0.10819,7e-05,12.30178]
[1778453892109,38.47,82054.8,17.8,-0.10793,7e-05,12.28056]
[1778453892560,38.47,82051.45,17.8,-0.10817,7e-05,12.30013]
[1778453893120,38.47,82033.95,17.8,-0.10945,7e-05,12.40215]
[1778453896021,38.47,82021.81,17.8,-0.11035,7e-05,12.47263]
[1778453900049,38.47,82033.22,17.8,-0.10949,7e-05,12.40508]
[1778453903070,38.47,82026.55,17.8,-0.10998,7e-05,12.44376]
[1778453906645,38.47,82026.27,17.8,-0.10999,7e-05,12.44464]
[1778453907576,38.47,82027.0,17.8,-0.10994,7e-05,12.44019]
[1778453907795,38.47,82027.0,17.8,-0.10994,7e-05,12.44019]
[1778453914502,38.47,82024.35,17.8,-0.11008,7e-05,12.44979]
[1778453920190,38.46,82023.69,17.8,-0.11011,7e-05,12.45239]
[1778453925225,38.46,82019.19,17.8,-0.11043,7e-05,12.47761]
[1778453926200,38.46,82019.19,17.8,-0.11043,7e-05,12.47761]
[1778453926826,38.46,82015.57,17.8,-0.1107,7e-05,12.49856]
[1778453926838,38.46,82015.57,17.8,-0.1107,7e-05,12.49856]
[1778453926873,38.46,82015.57,17.8,-0.1107,7e-05,12.49856]
[1778453932275,38.46,82031.12,17.8,-0.10953,7e-05,12.40635]
[1778453937152,38.46,82024.36,17.8,-0.11003,7e-05,12.44524]
[1778453938131,38.46,82023.42,17.8,-0.11009,7e-05,12.45053]
[1778453939075,38.46,82016.95,17.8,-0.11057,7e-05,12.48818]
[1778453939117,38.46,82016.95,17.8,-0.11057,7e-05,12.48797]
[1778453940928,38.46,82014.87,17.8,-0.11072,7e-05,12.50019]
[1778453941014,38.46,82018.96,17.8,-0.11042,7e-05,12.47628]
[1778453944869,38.45,82027.89,17.8,-0.10975,7e-05,12.4235]
[1778453944910,38.45,82027.95,17.8,-0.10974,7e-05,12.42299]
[1778453950401,38.46,82024.72,17.8,-0.10999,7e-05,12.44247]
[1778453952145,38.46,82024.72,17.8,-0.10999,7e-05,12.44247]
[1778453952149,38.46,82025.46,17.8,-0.10994,7e-05,12.43825]
[1778453957451,38.45,82021.75,17.8,-0.11019,7e-05,12.45854]
[1778453958546,38.45,82021.75,17.8,-0.11019,7e-05,12.45854]
[1778453958814,38.45,82021.75,17.8,-0.11019,7e-05,12.45854]
[1778453959586,38.45,82017.43,17.8,-0.11051,7e-05,12.48359]
[1778453960294,38.45,82013.51,17.8,-0.1108,7e-05,12.50628]
[1778453960472,38.45,81998.88,17.8,-0.11189,7e-05,12.59199]
[1778453965507,38.45,81993.82,17.8,-0.11226,8e-05,12.62066]
[1778453969597,38.45,81995.46,17.8,-0.11212,7e-05,12.61036]
[1778453969607,38.45,81995.46,17.8,-0.11212,7e-05,12.61036]
[1778453969767,38.45,81995.46,17.8,-0.11212,7e-05,12.61036]
[1778453969867,38.45,81999.1,17.8,-0.11185,7e-05,12.58875]
[1778453970760,38.45,81999.1,17.8,-0.11185,7e-05,12.58875]
[1778453971000,38.45,81999.1,17.8,-0.11185,7e-05,12.58875]
[1778453971707,38.45,82005.02,17.8,-0.11137,7e-05,12.54962]
[1778453971798,38.45,82005.02,17.8,-0.11137,7e-05,12.54962]
[1778453976861,38.45,82004.94,17.8,-0.11139,7e-05,12.55079]
[1778453980188,38.45,81992.83,17.8,-0.1123,8e-05,12.62215]
[1778453984142,38.45,81986.94,17.8,-0.11274,8e-05,12.65677]
[1778453984645,38.45,81974.13,17.8,-0.11371,8e-05,12.7321]
[1778453987807,38.45,81970.43,17.8,-0.11399,8e-05,12.75361]
[1778453987838,38.45,81970.43,17.8,-0.11399,8e-05,12.75361]
[1778453988709,38.45,81975.44,17.8,-0.1136,8e-05,12.72394]
[1778453988916,38.45,81975.44,17.8,-0.1136,8e-05,12.72394]
[1778453989099,38.45,81975.44,17.8,-0.1136,8e-05,12.72394]
[1778453989132,38.45,81978.69,17.8,-0.11336,8e-05,12.70469]
[1778453989748,38.45,81978.69,17.8,-0.11336,8e-05,12.70469]
[1778453990318,38.45,82016.74,17.8,-0.1105,7e-05,12.48103]
[1778453990442,38.45,82016.74,17.8,-0.1105,7e-05,12.48103]
[1778453991294,38.45,82016.74,17.8,-0.1105,7e-05,12.48103]
[1778453991325,38.45,82020.38,17.8,-0.11023,7e-05,12.45944]
[1778453993540,38.45,82022.78,17.8,-0.11005,7e-05,12.44521]
[1778453993918,38.45,82022.78,17.8,-0.11005,7e-05,12.44521]
[1778453994808,38.45,82023.36,17.8,-0.11001,7e-05,12.44187]
[1778453995110,38.45,82024.82,17.8,-0.1099,7e-05,12.4334]
[1778453995405,38.45,82024.82,17.8,-0.1099,7e-05,12.4334]
[1778453996008,38.45,82024.82,17.8,-0.1099,7e-05,12.4334]
[1778454000693,38.44,82033.54,17.8,-0.10925,7e-05,12.38151]
[1778454002187,38.44,82039.69,17.8,-0.10879,7e-05,12.34549]
[1778454002227,38.44,82059.5,17.8,-0.10735,7e-05,12.23005]
[1778454002521,38.44,82059.5,17.8,-0.10735,7e-05,12.23005]
[1778454002541,38.44,82059.5,17.8,-0.10735,7e-05,12.23005]
[1778454002786,38.44,82059.5,17.8,-0.10735,7e-05,12.23005]
[1778454003333,38.44,82059.5,17.8,-0.10735,7e-05,12.23005]
[1778454003992,38.44,82067.15,17.8,-0.10679,7e-05,12.1857]
[1778454004046,38.45,82088.7,17.8,-0.10525,7e-05,12.06095]
[1778454004471,38.45,82088.7,17.8,-0.10525,7e-05,12.06095]
[1778454004953,38.45,82088.7,17.8,-0.10525,7e-05,12.06095]
[1778454005217,38.45,82088.7,17.8,-0.10525,7e-05,12.06095]
[1778454005284,38.45,82111.88,17.8,-0.1036,7e-05,11.92721]
[1778454005731,38.45,82111.88,17.8,-0.1036,7e-05,11.92721]
[1778454005763,38.45,82111.88,17.8,-0.1036,7e-05,11.92721]
[1778454005817,38.45,82111.88,17.8,-0.1036,7e-05,11.92721]
[1778454006392,38.45,82111.88,17.8,-0.1036,7e-05,11.92721]
[1778454006138,38.45,82152.91,17.8,-0.10073,7e-05,11.69164]
[1778454006617,38.45,82152.91,17.8,-0.10073,7e-05,11.69164]
[1778454006799,38.45,82152.91,17.8,-0.10073,7e-05,11.69164]
[1778454006924,38.45,82152.91,17.8,-0.10073,7e-05,11.69164]
[1778454007038,38.45,82152.91,17.8,-0.10073,7e-05,11.69164]
[1778454007172,38.45,82152.91,17.8,-0.10073,7e-05,11.69164]
[1778454007332,38.45,82213.71,17.8,-0.09658,7e-05,11.34612]
[1778454007709,38.45,82213.71,17.8,-0.09658,7e-05,11.34612]
[1778454008241,38.45,82213.71,17.8,-0.09658,7e-05,11.34612]
[1778454008559,38.45,82219.85,17.8,-0.09618,7e-05,11.31234]
[1778454008848,38.47,82231.67,17.8,-0.09549,7e-05,11.25421]
[1778454012408,38.5,82240.23,17.8,-0.09515,7e-05,11.22527]
[1778454013015,38.52,82245.7,17.8,-0.09487,7e-05,11.20163]
[1778454013963,38.52,82245.7,17.8,-0.09487,7e-05,11.20163]
[1778454015496,38.52,82247.94,17.8,-0.09473,7e-05,11.18969]
[1778454016033,38.52,82247.94,17.8,-0.09473,7e-05,11.18969]
[1778454016226,38.52,82247.94,17.8,-0.09473,7e-05,11.18969]
[1778454016276,38.52,82228.18,17.8,-0.09604,7e-05,11.3011]
[1778454016467,38.52,82228.18,17.8,-0.09604,7e-05,11.3011]
[1778454016929,38.52,82228.18,17.8,-0.09604,7e-05,11.3011]
[1778454017285,38.52,82228.18,17.8,-0.09604,7e-05,11.3011]
[1778454017356,38.52,82197.93,17.8,-0.09808,7e-05,11.47265]
[1778454017460,38.52,82197.93,17.8,-0.09808,7e-05,11.47265]
[1778454017932,38.52,82197.93,17.8,-0.09808,7e-05,11.47265]
[1778454018311,38.52,82197.93,17.8,-0.09808,7e-05,11.47265]
[1778454018353,38.52,82188.21,17.8,-0.09875,7e-05,11.52838]
[1778454018638,38.52,82188.21,17.8,-0.09875,7e-05,11.52838]
[1778454019240,38.52,82188.21,17.8,-0.09875,7e-05,11.52838]
[1778454019365,38.52,82188.21,17.8,-0.09875,7e-05,11.52838]
[1778454019340,38.52,82176.49,17.8,-0.09955,7e-05,11.59549]
[1778454020374,38.52,82176.49,17.8,-0.09955,7e-05,11.59549]
[1778454020391,38.53,82159.54,17.8,-0.10073,7e-05,11.69248]
[1778454020614,38.53,82159.54,17.8,-0.10073,7e-05,11.69248]
[1778454021286,38.53,82159.54,17.8,-0.10073,7e-05,11.69248]
[1778454021304,38.53,82144.98,17.8,-0.10174,7e-05,11.77594]
[1778454023054,38.53,82133.85,17.8,-0.10251,7e-05,11.8397]
[1778454025585,38.53,82119.79,17.8,-0.1035,7e-05,11.92051]
[1778454027887,38.53,82103.28,17.8,-0.10467,7e-05,12.01544]
[1778454028106,38.53,82103.28,17.8,-0.10467,7e-05,12.01544]
[1778454028190,38.52,82100.83,17.8,-0.10484,7e-05,12.02914]
[1778454028739,38.52,82100.83,17.8,-0.10484,7e-05,12.02914]
[1778454028997,38.52,82098.13,17.8,-0.10503,7e-05,12.04472]
[1778454033169,38.52,82082.28,17.8,-0.10612,7e-05,12.13073]
[1778454033461,38.52,82082.28,17.8,-0.10612,7e-05,12.13073]
[1778454033488,38.52,82082.28,17.8,-0.10612,7e-05,12.13073]
[1778454033653,38.52,82082.28,17.8,-0.10612,7e-05,12.13073]
[1778454033847,38.52,82082.28,17.8,-0.10612,7e-05,12.13073]
[1778454034283,38.52,82072.19,17.8,-0.10684,7e-05,12.18884]
[1778454034815,38.52,82072.19,17.8,-0.10684,7e-05,12.18884]
[1778454035264,38.52,82077.66,17.8,-0.10645,7e-05,12.15715]
[1778454035577,38.52,82077.66,17.8,-0.10645,7e-05,12.15715]
[1778454035667,38.52,82077.66,17.8,-0.10645,7e-05,12.15715]
[1778454036093,38.52,82077.66,17.8,-0.10645,7e-05,12.15715]
[1778454036116,38.52,82107.26,17.8,-0.10433,7e-05,11.98608]
[1778454036574,38.52,82107.26,17.8,-0.10433,7e-05,11.98608]
[1778454036605,38.52,82107.26,17.8,-0.10433,7e-05,11.98608]
[1778454037124,38.52,82119.52,17.8,-0.10346,7e-05,11.91505]
[1778454039573,38.52,82111.31,17.8,-0.10403,7e-05,11.96178]
[1778454040453,38.52,82128.52,17.8,-0.10282,7e-05,11.86269]
[1778454042063,38.52,82129.87,17.8,-0.10272,7e-05,11.85493]
[1778454044765,38.52,82128.4,17.8,-0.10283,7e-05,11.86336]
[1778454045066,38.52,82128.4,17.8,-0.10283,7e-05,11.86336]
[1778454045389,38.52,82128.4,17.8,-0.10283,7e-05,11.86336]
[1778454045656,38.52,82135.92,17.8,-0.1023,7e-05,11.82022]
[1778454046225,38.52,82163.04,17.8,-0.10042,7e-05,11.6652]
[1778454046549,38.52,82163.04,17.8,-0.10042,7e-05,11.6652]
[1778454047110,38.52,82163.04,17.8,-0.10042,7e-05,11.6652]
[1778454047221,38.52,82189.89,17.8,-0.09858,7e-05,11.51273]
[1778454048637,38.52,82192.88,17.8,-0.09838,7e-05,11.49597]
[1778454048641,38.52,82192.88,17.8,-0.09838,7e-05,11.49597]
[1778454049235,38.52,82194.12,17.8,-0.0983,7e-05,11.48917]
[1778454050512,38.52,82190.05,17.8,-0.09857,7e-05,11.51214]
[1778454051255,38.52,82190.05,17.8,-0.09857,7e-05,11.51214]
[1778454051408,38.52,82190.05,17.8,-0.09857,7e-05,11.51214]
[1778454051304,38.52,82169.28,17.8,-0.1,7e-05,11.63042]
[1778454051998,38.52,82169.28,17.8,-0.1,7e-05,11.63042]
[1778454052142,38.52,82169.28,17.8,-0.1,7e-05,11.63042]
[1778454052256,38.52,82182.97,17.8,-0.09906,7e-05,11.5522]
[1778454052932,38.52,82182.97,17.8,-0.09906,7e-05,11.5522]
[1778454055336,38.52,82189.67,17.8,-0.09859,7e-05,11.51376]
[1778454056358,38.52,82211.9,17.8,-0.09709,7e-05,11.38766]
[1778454057298,38.52,82190.57,17.8,-0.09853,7e-05,11.50848]
[1778454058103,38.52,82190.57,17.8,-0.09853,7e-05,11.50848]
[1778454058305,38.52,82189.38,17.8,-0.09861,7e-05,11.5151]
[1778454059466,38.52,82189.38,17.8,-0.09861,7e-05,11.5151]
[1778454060145,38.52,82189.17,17.8,-0.09863,7e-05,11.51647]
[1778454060319,38.52,82187.92,17.8,-0.09871,7e-05,11.52343]
[1778454060528,38.52,82187.92,17.8,-0.09871,7e-05,11.52343]
[1778454060609,38.52,82187.92,17.8,-0.09871,7e-05,11.52343]
[1778454063407,38.52,82173.79,17.8,-0.09967,7e-05,11.60339]
[1778454064013,38.52,82171.23,17.8,-0.09984,7e-05,11.61769]
[1778454064468,38.52,82171.23,17.8,-0.09984,7e-05,11.61769]
[1778454064364,38.52,82196.95,17.8,-0.09809,7e-05,11.47128]
[1778454064962,38.52,82196.95,17.8,-0.09809,7e-05,11.47128]
[1778454066042,38.52,82203.26,17.8,-0.09766,7e-05,11.43548]
[1778454066054,38.52,82203.26,17.8,-0.09766,7e-05,11.43548]
[1778454067741,38.52,82203.17,17.8,-0.09766,7e-05,11.436]
[1778454068461,38.52,82203.17,17.8,-0.09766,7e-05,11.436]
[1778454068464,38.52,82190.36,17.8,-0.09853,7e-05,11.50858]
[1778454069291,38.52,82190.36,17.8,-0.09853,7e-05,11.50858]
[1778454069386,38.52,82174.64,17.8,-0.0996,7e-05,11.59779]
[1778454071348,38.52,82170.73,17.8,-0.09987,7e-05,11.62012]
[1778454072274,38.52,82170.55,17.8,-0.09989,7e-05,11.62119]
[1778454073168,38.52,82171.41,17.8,-0.09983,7e-05,11.61633]
[1778454073953,38.52,82168.72,17.8,-0.10001,7e-05,11.63169]
[1778454074724,38.52,82169.92,17.8,-0.09993,7e-05,11.62488]
[1778454074785,38.52,82169.92,17.8,-0.09993,7e-05,11.62488]
[1778454077381,38.52,82167.99,17.8,-0.10006,7e-05,11.63592]
[1778454077799,38.52,82166.85,17.8,-0.10014,7e-05,11.64244]
[1778454077967,38.52,82166.85,17.8,-0.10014,7e-05,11.64244]
[1778454078075,38.52,82166.85,17.8,-0.10014,7e-05,11.64244]
[1778454078449,38.52,82149.85,17.8,-0.10132,7e-05,11.7395]
[1778454080162,38.52,82149.65,17.8,-0.10133,7e-05,11.74086]
[1778454080463,38.52,82156.51,17.8,-0.10086,7e-05,11.70186]
[1778454082247,38.52,82150.45,17.8,-0.10128,7e-05,11.7364]
[1778454082669,38.52,82147.33,17.8,-0.1015,7e-05,11.75409]
[1778454083485,38.52,82129.45,17.8,-0.10274,7e-05,11.85637]
[1778454083765,38.52,82129.45,17.8,-0.10274,7e-05,11.85637]
[1778454083787,38.52,82129.45,17.8,-0.10274,7e-05,11.85637]
[1778454084492,38.52,82117.52,17.8,-0.10358,7e-05,11.92493]
[1778454089028,38.52,82109.12,17.8,-0.10417,7e-05,11.97276]
[1778454089031,38.52,82105.93,17.8,-0.10439,7e-05,11.99097]
[1778454090451,38.52,82126.01,17.8,-0.10298,7e-05,11.87579]
[1778454090586,38.52,82126.01,17.8,-0.10298,7e-05,11.87579]
[1778454090609,38.52,82133.15,17.8,-0.10248,7e-05,11.83482]
[1778454091617,38.52,82133.15,17.8,-0.10248,7e-05,11.83482]
[1778454091795,38.52,82133.15,17.8,-0.10248,7e-05,11.83482]
[1778454091956,38.52,82133.15,17.8,-0.10248,7e-05,11.83482]
[1778454092530,38.52,82132.32,17.8,-0.10251,7e-05,11.83559]
[1778454092550,38.52,82149.87,17.8,-0.10129,7e-05,11.73509]
[1778454094536,38.52,82159.88,17.8,-0.10059,7e-05,11.67771]
[1778454098458,38.52,82162.32,17.8,-0.10042,7e-05,11.66365]
[1778454103011,38.52,82163.92,17.8,-0.10031,7e-05,11.65415]
[1778454103111,38.52,82168.43,17.8,-0.09999,7e-05,11.62841]
[1778454105347,38.52,82176.18,17.8,-0.09946,7e-05,11.58429]
[1778454110637,38.51,82181.07,17.8,-0.09911,7e-05,11.55489]
[1778454111082,38.51,82181.07,17.8,-0.09911,7e-05,11.55489]
[1778454111520,38.51,82181.07,17.8,-0.09911,7e-05,11.55489]
[1778454111818,38.51,82183.49,17.8,-0.09894,7e-05,11.54065]
[1778454112135,38.51,82183.49,17.8,-0.09894,7e-05,11.54065]
[1778454112461,38.51,82183.49,17.8,-0.09894,7e-05,11.54065]
[1778454113698,38.51,82209.33,17.8,-0.09718,7e-05,11.3939]
[1778454119334,38.51,82202.22,17.8,-0.09766,7e-05,11.43411]
[1778454123715,38.51,82201.07,17.8,-0.09774,7e-05,11.44049]
[1778454126347,38.51,82199.41,17.8,-0.09785,7e-05,11.44976]
[1778454127015,38.51,82227.11,17.8,-0.09599,7e-05,11.29326]
[1778454128335,38.51,82227.11,17.8,-0.09599,7e-05,11.29326]
[1778454128343,38.51,82227.11,17.8,-0.09599,7e-05,11.29326]
[1778454128858,38.51,82230.36,17.8,-0.09577,7e-05,11.27514]
[1778454129150,38.51,82230.36,17.8,-0.09577,7e-05,11.27514]
[1778454129721,38.51,82236.35,17.8,-0.09538,7e-05,11.24144]
[1778454130214,38.51,82236.35,17.8,-0.09538,7e-05,11.24144]
[1778454130457,38.51,82257.88,17.8,-0.09396,7e-05,11.12112]
[1778454130801,38.51,82257.88,17.8,-0.09396,7e-05,11.12112]
[1778454131085,38.51,82257.88,17.8,-0.09396,7e-05,11.12112]
[1778454131454,38.51,82257.88,17.8,-0.09396,7e-05,11.12112]
[1778454131539,38.51,82278.76,17.8,-0.0926,6e-05,11.00452]
[1778454131655,38.51,82278.76,17.8,-0.0926,6e-05,11.00452]
[1778454131688,38.51,82278.76,17.8,-0.0926,6e-05,11.00452]
[1778454131766,38.51,82278.76,17.8,-0.0926,6e-05,11.00452]
[1778454131777,38.51,82278.76,17.8,-0.0926,6e-05,11.00452]
[1778454132478,38.51,82343.39,17.8,-0.08848,6e-05,10.64763]
[1778454133248,38.51,82343.39,17.8,-0.08848,6e-05,10.64763]
[1778454133361,38.53,82354.81,17.8,-0.08785,6e-05,10.59273]
[1778454133998,38.53,82366.96,17.8,-0.0871,6e-05,10.52628]
[1778454135462,38.53,82353.94,17.8,-0.08792,6e-05,10.59863]
[1778454135723,38.53,82353.94,17.8,-0.08792,6e-05,10.59863]
[1778454135907,38.53,82353.94,17.8,-0.08792,6e-05,10.59863]
[1778454138252,38.53,82329.55,17.8,-0.08947,6e-05,10.73405]
[1778454139545,38.53,82316.49,17.8,-0.0903,6e-05,10.80639]
[1778454141981,38.54,82300.26,17.8,-0.09134,6e-05,10.89657]
[1778454143810,38.54,82297.64,17.8,-0.09151,6e-05,10.91123]
[1778454144361,38.54,82311.81,17.8,-0.0906,6e-05,10.83274]
[1778454144852,38.54,82311.81,17.8,-0.0906,6e-05,10.83274]
[1778454144950,38.54,82311.81,17.8,-0.0906,6e-05,10.83274]
[1778454145344,38.54,82340.85,17.8,-0.08877,6e-05,10.67265]
[1778454146592,38.54,82361.65,17.8,-0.08747,6e-05,10.55914]
[1778454147973,38.54,82360.14,17.8,-0.08757,6e-05,10.5674]
[1778454148021,38.54,82360.14,17.8,-0.08757,6e-05,10.5674]
[1778454148407,38.54,82360.14,17.8,-0.08757,6e-05,10.5674]
[1778454148412,38.54,82360.14,17.8,-0.08757,6e-05,10.5674]
[1778454148506,38.54,82355.5,17.8,-0.08787,6e-05,10.5939]
[1778454148837,38.54,82355.5,17.8,-0.08787,6e-05,10.5939]
[1778454148844,38.54,82355.5,17.8,-0.08787,6e-05,10.5939]
[1778454149268,38.54,82355.5,17.8,-0.08787,6e-05,10.5939]
[1778454149275,38.54,82355.5,17.8,-0.08787,6e-05,10.5939]
[1778454149683,38.54,82352.69,17.8,-0.08805,6e-05,10.60975]
[1778454149686,38.54,82352.69,17.8,-0.08805,6e-05,10.60975]
[1778454149691,38.54,82352.69,17.8,-0.08805,6e-05,10.60975]
[1778454150137,38.54,82352.69,17.8,-0.08805,6e-05,10.60975]
[1778454150145,38.54,82352.69,17.8,-0.08805,6e-05,10.60975]
[1778454150604,38.54,82352.69,17.8,-0.08805,6e-05,10.60975]
[1778454150612,38.54,82351.34,17.8,-0.08814,6e-05,10.61761]
[1778454151028,38.54,82351.34,17.8,-0.08814,6e-05,10.61761]
[1778454151035,38.54,82351.34,17.8,-0.08814,6e-05,10.61761]
[1778454151455,38.54,82351.34,17.8,-0.08814,6e-05,10.61761]
[1778454151462,38.54,82351.34,17.8,-0.08814,6e-05,10.61761]
[1778454151878,38.54,82351.05,17.8,-0.08813,6e-05,10.61531]
[1778454151885,38.54,82351.05,17.8,-0.08813,6e-05,10.61531]
[1778454152305,38.54,82351.05,17.8,-0.08813,6e-05,10.61531]
[1778454152355,38.54,82351.05,17.8,-0.08813,6e-05,10.61531]
[1778454152371,38.54,82351.05,17.8,-0.08813,6e-05,10.61531]
[1778454152522,38.54,82351.05,17.8,-0.08813,6e-05,10.61531]
[1778454152537,38.54,82351.05,17.8,-0.08813,6e-05,10.61531]
[1778454152586,38.54,82351.05,17.9,-0.08813,6e-05,10.61531]
[1778454152690,38.54,82351.05,17.9,-0.08813,6e-05,10.61542]
[1778454152705,38.54,82351.05,17.9,-0.08813,6e-05,10.61542]
[1778454152744,38.54,82351.05,17.9,-0.08813,6e-05,10.61542]
[1778454152766,38.54,82351.05,17.9,-0.08813,6e-05,10.61542]
[1778454153451,38.54,82312.56,17.9,-0.09057,6e-05,10.82817]
[1778454156090,38.55,82298.58,17.9,-0.09148,6e-05,10.90703]
[1778454158104,38.55,82316.33,17.9,-0.09036,6e-05,10.80968]
[1778454159278,38.55,82316.33,17.9,-0.09036,6e-05,10.80968]
[1778454165258,38.55,82307.05,17.9,-0.09098,6e-05,10.86422]
[1778454165306,38.56,82295.34,17.9,-0.09174,6e-05,10.92958]
[1778454166543,38.56,82295.34,17.9,-0.09174,6e-05,10.92958]
[1778454166559,38.56,82295.34,17.9,-0.09174,6e-05,10.92958]
[1778454166578,38.56,82295.34,17.9,-0.09174,6e-05,10.92958]
[1778454166601,38.56,82295.34,17.9,-0.09174,6e-05,10.92958]
[1778454166629,38.56,82295.34,17.9,-0.09174,6e-05,10.92958]
[1778454166545,38.56,82286.12,17.9,-0.09234,6e-05,10.98117]
[1778454166648,38.56,82286.12,17.9,-0.09234,6e-05,10.98117]
[1778454166685,38.56,82286.12,17.9,-0.09234,6e-05,10.98117]
[1778454166701,38.56,82286.12,17.9,-0.09234,6e-05,10.98117]
[1778454168726,38.56,82287.38,17.9,-0.09226,6e-05,10.97401]
[1778454171078,38.56,82281.86,17.9,-0.09261,6e-05,11.00453]
[1778454171093,38.56,82281.86,17.9,-0.09261,6e-05,11.00453]
[1778454172207,38.56,82276.78,17.9,-0.09294,7e-05,11.0327]
[1778454174612,38.56,82285.32,17.9,-0.09238,6e-05,10.98485]
[1778454174695,38.55,82285.77,17.9,-0.09235,6e-05,10.98225]
[1778454174798,38.55,82285.77,17.9,-0.09235,6e-05,10.98225]
[1778454175068,38.55,82285.77,17.9,-0.09235,6e-05,10.98225]
[1778454175168,38.55,82285.77,17.9,-0.09235,6e-05,10.98225]
[1778454175315,38.55,82285.77,17.9,-0.09235,6e-05,10.98225]
[1778454175384,38.55,82285.77,17.9,-0.09235,6e-05,10.98225]
[1778454175391,38.55,82285.77,17.9,-0.09235,6e-05,10.98225]
[1778454175637,38.55,82333.74,17.9,-0.08929,6e-05,10.71689]
[1778454175778,38.55,82333.74,17.9,-0.08929,6e-05,10.71689]
[1778454175963,38.55,82333.74,17.9,-0.08929,6e-05,10.71689]
[1778454176534,38.55,82349.16,17.9,-0.08832,6e-05,10.63206]
[1778454176906,38.55,82349.16,17.9,-0.08832,6e-05,10.63206]
[1778454177101,38.55,82349.16,17.9,-0.08832,6e-05,10.63206]
[1778454177441,38.55,82349.16,17.9,-0.08832,6e-05,10.63206]
[1778454177777,38.55,82348.02,17.9,-0.08839,6e-05,10.63841]
[1778454179849,38.56,82360.37,17.9,-0.08762,6e-05,10.57104]
[1778454180536,38.56,82349.31,17.9,-0.08832,6e-05,10.63216]
[1778454180661,38.56,82349.31,17.9,-0.08832,6e-05,10.63216]
[1778454180804,38.56,82349.31,17.9,-0.08832,6e-05,10.63216]
[1778454181106,38.56,82349.31,17.9,-0.08832,6e-05,10.63216]
[1778454181805,38.56,82351.7,17.9,-0.08817,6e-05,10.61916]
[1778454182129,38.56,82351.7,17.9,-0.08817,6e-05,10.61916]
[1778454182275,38.56,82343.75,17.9,-0.08867,6e-05,10.6629]
[1778454186577,38.56,82342.87,17.9,-0.08873,6e-05,10.66785]
[1778454186626,38.56,82342.87,17.9,-0.08873,6e-05,10.66785]
[1778454186643,38.56,82342.87,17.9,-0.08873,6e-05,10.66785]
[1778454186683,38.56,82340.81,17.9,-0.08886,6e-05,10.67922]
[1778454187058,38.56,82340.81,17.9,-0.08886,6e-05,10.67922]
[1778454187087,38.56,82340.81,17.9,-0.08886,6e-05,10.67922]
[1778454187314,38.56,82323.32,17.9,-0.08996,6e-05,10.77589]
[1778454188325,38.56,82323.32,17.9,-0.08996,6e-05,10.77589]
[1778454188343,38.56,82323.32,17.9,-0.08996,6e-05,10.77589]
[1778454188420,38.56,82306.53,17.9,-0.09104,6e-05,10.86891]
[1778454193844,38.56,82304.57,17.9,-0.09117,6e-05,10.8803]
[1778454195840,38.56,82319.11,17.9,-0.09024,6e-05,10.80017]
[1778454196934,38.56,82319.67,17.9,-0.09021,6e-05,10.7973]
[1778454198366,38.56,82318.09,17.9,-0.09031,6e-05,10.80625]
[1778454199248,38.56,82311.72,17.9,-0.09072,6e-05,10.84166]
[1778454203188,38.56,82308.2,17.9,-0.09095,6e-05,10.86166]
[1778454205403,38.56,82319.07,17.9,-0.09026,6e-05,10.80189]
[1778454205454,38.56,82331.11,17.9,-0.0895,6e-05,10.73573]
[1778454205917,38.56,82331.11,17.9,-0.0895,6e-05,10.73573]
[1778454206024,38.56,82331.11,17.9,-0.0895,6e-05,10.73573]
[1778454206045,38.56,82331.11,17.9,-0.0895,6e-05,10.73573]
[1778454206082,38.56,82331.11,17.9,-0.0895,6e-05,10.73573]
[1778454206100,38.56,82331.11,17.9,-0.0895,6e-05,10.73573]
[1778454206129,38.56,82331.11,17.9,-0.0895,6e-05,10.73573]
[1778454206370,38.56,82331.11,17.9,-0.0895,6e-05,10.73573]
[1778454208203,38.57,82318.88,17.9,-0.09028,6e-05,10.80375]
[1778454208906,38.57,82319.02,17.9,-0.09028,6e-05,10.8032]
[1778454209203,38.57,82319.02,17.9,-0.09028,6e-05,10.8032]
[1778454209254,38.57,82319.02,17.9,-0.09028,6e-05,10.8032]
[1778454209783,38.57,82328.27,17.9,-0.08969,6e-05,10.75241]
[1778454211516,38.57,82325.13,17.9,-0.0899,6e-05,10.77001]
[1778454211972,38.57,82319.77,17.9,-0.09021,6e-05,10.79549]
[1778454212648,38.57,82319.77,17.9,-0.09021,6e-05,10.79549]
[1778454215175,38.57,82316.45,17.9,-0.09043,6e-05,10.81446]
[1778454220564,38.57,82311.05,17.9,-0.09078,6e-05,10.84528]
[1778454225140,38.57,82313.01,17.9,-0.09066,6e-05,10.83496]
[1778454225602,38.57,82313.01,17.9,-0.09066,6e-05,10.83496]
[1778454225641,38.57,82313.01,17.9,-0.09066,6e-05,10.83496]
[1778454225676,38.57,82293.3,17.9,-0.09193,6e-05,10.9443]
[1778454226610,38.57,82266.41,17.9,-0.09367,7e-05,11.09399]
[1778454227965,38.57,82264.57,17.9,-0.09379,7e-05,11.10403]
[1778454228586,38.57,82264.57,17.9,-0.09379,7e-05,11.10403]
[1778454228624,38.57,82247.32,17.9,-0.09493,7e-05,11.20065]
[1778454229372,38.57,82247.32,17.9,-0.09493,7e-05,11.20065]
[1778454229631,38.57,82240.31,17.9,-0.09539,7e-05,11.23992]
[1778454232212,38.57,82243.76,17.9,-0.09517,7e-05,11.22108]
[1778454232382,38.57,82243.76,17.9,-0.09517,7e-05,11.22108]
[1778454233659,38.57,82221.06,17.9,-0.09668,7e-05,11.34917]
[1778454234660,38.57,82221.06,17.9,-0.09668,7e-05,11.34917]
[1778454236019,38.57,82220.8,17.9,-0.0967,7e-05,11.35078]
[1778454239394,38.57,82225.21,17.9,-0.09641,7e-05,11.32624]
[1778454240052,38.57,82223.6,17.9,-0.09652,7e-05,11.33541]
[1778454241207,38.57,82222.34,17.9,-0.09661,7e-05,11.3425]
[1778454241218,38.57,82222.34,17.9,-0.09661,7e-05,11.3425]
[1778454241715,38.57,82231.38,17.9,-0.096,7e-05,11.2916]
[1778454242003,38.57,82231.38,17.9,-0.096,7e-05,11.2916]
[1778454242639,38.57,82231.38,17.9,-0.096,7e-05,11.2916]
[1778454242724,38.57,82238.96,17.9,-0.0955,7e-05,11.24878]
[1778454244386,38.57,82243.83,17.9,-0.09517,7e-05,11.22095]
[1778454244394,38.57,82243.83,17.9,-0.09517,7e-05,11.22095]
[1778454244740,38.57,82236.66,17.9,-0.09564,7e-05,11.26074]
[1778454245072,38.57,82236.66,17.9,-0.09564,7e-05,11.26074]
[1778454245395,38.57,82236.66,17.9,-0.09564,7e-05,11.26074]
[1778454245430,38.57,82236.66,17.9,-0.09563,7e-05,11.26056]
[1778454247352,38.57,82242.03,17.9,-0.09528,7e-05,11.23041]
[1778454247453,38.57,82245.8,17.9,-0.09502,7e-05,11.20833]
[1778454247869,38.57,82245.8,17.9,-0.09502,7e-05,11.20833]
[1778454247910,38.57,82241.82,17.9,-0.09528,7e-05,11.23066]
[1778454250887,38.57,82243.09,17.9,-0.09518,7e-05,11.22211]
[1778454251032,38.57,82241.38,17.9,-0.09529,7e-05,11.23171]
[1778454251809,38.57,82241.38,17.9,-0.09529,7e-05,11.23171]
[1778454252667,38.57,82241.38,17.9,-0.09529,7e-05,11.23171]
[1778454251853,38.57,82235.58,17.9,-0.09568,7e-05,11.26414]
[1778454252791,38.57,82235.58,17.9,-0.09568,7e-05,11.26414]
[1778454252977,38.57,82235.58,17.9,-0.09568,7e-05,11.26414]
[1778454253076,38.57,82232.11,17.9,-0.0959,7e-05,11.2831]
[1778454253993,38.57,82232.11,17.9,-0.0959,7e-05,11.2831]
[1778454254009,38.57,82232.11,17.9,-0.0959,7e-05,11.2831]
[1778454254460,38.57,82232.11,17.9,-0.0959,7e-05,11.2831]
[1778454256753,38.57,82222.17,17.9,-0.09657,7e-05,11.33925]
[1778454258765,38.57,82220.64,17.9,-0.09667,7e-05,11.34793]
[1778454258835,38.57,82220.31,17.9,-0.09669,7e-05,11.34985]
[1778454259155,38.57,82220.31,17.9,-0.09669,7e-05,11.34985]
[1778454260859,38.57,82207.63,17.9,-0.09755,7e-05,11.42146]
[1778454260875,38.57,82207.63,17.9,-0.09755,7e-05,11.42146]
[1778454260967,38.57,82207.63,17.9,-0.09755,7e-05,11.42146]
[1778454261865,38.57,82210.05,17.9,-0.09738,7e-05,11.40774]
[1778454261870,38.57,82226.46,17.9,-0.09628,7e-05,11.31518]
[1778454263303,38.57,82226.46,17.9,-0.09628,7e-05,11.31518]
[1778454264850,38.57,82231.46,17.9,-0.09595,7e-05,11.28741]
[1778454266360,38.57,82232.21,17.9,-0.0959,7e-05,11.28319]
[1778454267491,38.57,82228.98,17.9,-0.09612,7e-05,11.30166]
[1778454270675,38.57,82230.54,17.9,-0.09602,7e-05,11.29312]
[1778454270775,38.57,82230.54,17.9,-0.09602,7e-05,11.29312]
[1778454270836,38.57,82232.62,17.9,-0.09589,7e-05,11.28174]
[1778454270844,38.57,82232.62,17.9,-0.09589,7e-05,11.28174]
[1778454270942,38.57,82232.62,17.9,-0.09589,7e-05,11.28174]
[1778454271219,38.57,82232.62,17.9,-0.09589,7e-05,11.28174]
[1778454271321,38.57,82244.34,17.9,-0.09508,7e-05,11.21153]
[1778454272237,38.57,82244.34,17.9,-0.09508,7e-05,11.21153]
[1778454272565,38.57,82244.34,17.9,-0.09508,7e-05,11.21153]
[1778454272666,38.57,82250.2,17.9,-0.09468,7e-05,11.17783]
[1778454273313,38.57,82250.2,17.9,-0.09468,7e-05,11.17783]
[1778454273338,38.57,82241.88,17.9,-0.09523,7e-05,11.22435]
[1778454275780,38.57,82240.11,17.9,-0.09534,7e-05,11.2338]
[1778454276180,38.57,82239.98,17.9,-0.09535,7e-05,11.23453]
[1778454276773,38.57,82239.98,17.9,-0.09535,7e-05,11.23453]
[1778454276227,38.56,82240.61,17.9,-0.0953,7e-05,11.23051]
[1778454276982,38.56,82219.78,17.9,-0.09669,7e-05,11.34754]
[1778454278474,38.56,82219.78,17.9,-0.09669,7e-05,11.34754]
[1778454279020,38.56,82217.23,17.9,-0.09686,7e-05,11.36201]
[1778454279121,38.56,82227.9,17.9,-0.09615,7e-05,11.3019]
[1778454282563,38.56,82239.24,17.9,-0.09539,7e-05,11.23762]
[1778454282653,38.56,82239.24,17.9,-0.09539,7e-05,11.23762]
[1778454282656,38.56,82243.66,17.9,-0.09509,7e-05,11.21271]
[1778454286496,38.56,82253.54,17.9,-0.09443,7e-05,11.15655]
[1778454290663,38.56,82248.18,17.9,-0.09477,7e-05,11.18513]
[1778454295549,38.55,82249.62,17.9,-0.09465,7e-05,11.17508]
[1778454295652,38.55,82249.62,17.9,-0.09465,7e-05,11.17508]
[1778454295740,38.55,82249.05,17.9,-0.09468,7e-05,11.17747]
[1778454296156,38.55,82249.05,17.9,-0.09468,7e-05,11.17747]
[1778454296470,38.55,82249.05,17.9,-0.09468,7e-05,11.17747]
[1778454296486,38.55,82237.3,17.9,-0.09546,7e-05,11.24352]
[1778454296973,38.55,82237.3,17.9,-0.09546,7e-05,11.24352]
[1778454297241,38.55,82237.3,17.9,-0.09546,7e-05,11.24352]
[1778454297309,38.55,82224.91,17.9,-0.09628,7e-05,11.31321]
[1778454297961,38.55,82224.91,17.9,-0.09628,7e-05,11.31321]
[1778454298779,38.55,82224.91,17.9,-0.09628,7e-05,11.31321]
[1778454300924,38.55,82220.32,17.9,-0.09659,7e-05,11.33912]
[1778454300985,38.55,82220.32,17.9,-0.09659,7e-05,11.33912]
[1778454301158,38.55,82232.61,17.9,-0.09577,7e-05,11.27]
[1778454301911,38.55,82232.61,17.9,-0.09577,7e-05,11.27]
[1778454302165,38.55,82242.9,17.9,-0.09508,7e-05,11.21199]
[1778454306193,38.55,82254.78,17.9,-0.09428,7e-05,11.14387]
[1778454309668,38.55,82264.97,17.9,-0.09361,7e-05,11.08618]
[1778454311229,38.55,82280.31,17.9,-0.0926,6e-05,10.99979]
[1778454313579,38.55,82281.71,17.9,-0.0925,6e-05,10.99175]
[1778454314711,38.55,82280.1,17.9,-0.09261,6e-05,11.00048]
[1778454314725,38.55,82280.1,17.9,-0.09261,6e-05,11.00048]
[1778454315097,38.55,82270.21,17.9,-0.09325,7e-05,11.05548]
[1778454315634,38.55,82270.21,17.9,-0.09325,7e-05,11.05548]
[1778454316264,38.55,82258.42,17.9,-0.09402,7e-05,11.12148]
[1778454320292,38.54,82272.56,17.9,-0.09308,7e-05,11.04139]
[1778454320828,38.54,82272.56,17.9,-0.09308,7e-05,11.04139]
[1778454325923,38.54,82284.97,17.9,-0.09227,6e-05,10.97149]
[1778454325928,38.54,82284.97,17.9,-0.09227,6e-05,10.97149]
[1778454326001,38.54,82284.97,17.9,-0.09227,6e-05,10.97149]
[1778454326335,38.54,82296.82,17.9,-0.0915,6e-05,10.9056]
[1778454327852,38.54,82301.14,17.9,-0.09122,6e-05,10.88159]
[1778454330179,38.54,82288.84,17.9,-0.09202,6e-05,10.94995]
[1778454330237,38.54,82288.84,17.9,-0.09202,6e-05,10.94995]
[1778454335397,38.54,82291.82,17.9,-0.09179,6e-05,10.92882]
[1778454337165,38.54,82292.5,17.9,-0.09175,6e-05,10.92505]
[1778454339426,38.54,82324.29,17.9,-0.08972,6e-05,10.74948]
[1778454340270,38.54,82324.29,17.9,-0.08972,6e-05,10.74948]
[1778454341091,38.54,82324.44,17.9,-0.08971,6e-05,10.74894]
[1778454341339,38.54,82324.44,17.9,-0.08971,6e-05,10.74894]
[1778454341440,38.54,82349.52,17.9,-0.08814,6e-05,10.61137]
[1778454342257,38.54,82349.52,17.9,-0.08814,6e-05,10.61137]
[1778454342447,38.54,82348.88,17.9,-0.08818,6e-05,10.61537]
[1778454342864,38.54,82348.88,17.9,-0.08818,6e-05,10.61537]
[1778454342866,38.54,82348.88,17.9,-0.08818,6e-05,10.61537]
[1778454342872,38.54,82348.88,17.9,-0.08818,6e-05,10.61537]
[1778454343556,38.54,82341.38,17.9,-0.08866,6e-05,10.65702]
[1778454344447,38.54,82341.38,17.9,-0.08866,6e-05,10.65702]
[1778454348611,38.55,82339.16,17.9,-0.08882,6e-05,10.67086]
[1778454351683,38.55,82326.61,17.9,-0.08962,6e-05,10.74101]
[1778454351802,38.55,82326.61,17.9,-0.08962,6e-05,10.74101]
[1778454353688,38.55,82317.74,17.9,-0.09019,6e-05,10.79051]
[1778454355086,38.55,82304.75,17.9,-0.09102,6e-05,10.8627]
[1778454355088,38.55,82304.75,17.9,-0.09102,6e-05,10.8627]
[1778454358673,38.55,82295.93,17.9,-0.09159,6e-05,10.91175]
[1778454362715,38.55,82303.64,17.9,-0.0911,6e-05,10.86906]
[1778454362810,38.55,82303.64,17.9,-0.0911,6e-05,10.86906]
[1778454364547,38.55,82313.35,17.9,-0.09048,6e-05,10.81549]
[1778454364992,38.55,82317.11,17.9,-0.09024,6e-05,10.79489]
[1778454365120,38.55,82317.11,17.9,-0.09024,6e-05,10.79489]
[1778454365527,38.55,82317.11,17.9,-0.09024,6e-05,10.79489]
[1778454365972,38.55,82325.62,17.9,-0.0897,6e-05,10.74814]
[1778454367840,38.55,82329.33,17.9,-0.08947,6e-05,10.72797]
[1778454368481,38.56,82333.24,17.9,-0.08923,6e-05,10.70675]
[1778454368640,38.56,82335.97,17.9,-0.08906,6e-05,10.69206]
[1778454371662,38.56,82348.37,17.9,-0.08828,6e-05,10.62395]
[1778454372774,38.56,82348.37,17.9,-0.08828,6e-05,10.62395]
[1778454374553,38.56,82369.19,17.9,-0.08699,6e-05,10.51034]
[1778454374663,38.56,82369.19,17.9,-0.08699,6e-05,10.51034]
[1778454374690,38.56,82366.1,17.9,-0.08718,6e-05,10.52746]
[1778454376704,38.56,82350.47,17.9,-0.08817,6e-05,10.61408]
[1778454377671,38.56,82350.47,17.9,-0.08817,6e-05,10.61408]
[1778454378160,38.56,82348.54,17.9,-0.08829,6e-05,10.62511]
[1778454378728,38.56,82347.91,17.9,-0.08833,6e-05,10.62865]
[1778454380456,38.56,82343.24,17.9,-0.08863,6e-05,10.65434]
[1778454381081,38.56,82341.55,17.9,-0.08873,6e-05,10.66366]
[1778454384434,38.56,82355.31,17.9,-0.08788,6e-05,10.58854]
[1778454384775,38.56,82351.22,17.9,-0.08813,6e-05,10.61107]
[1778454385123,38.56,82351.22,17.9,-0.08813,6e-05,10.61107]
[1778454385781,38.56,82343.57,17.9,-0.08861,6e-05,10.65312]
[1778454386894,38.56,82343.57,17.9,-0.08861,6e-05,10.65312]
[1778454387795,38.56,82331.49,17.9,-0.08938,6e-05,10.71992]
[1778454392488,38.56,82336.47,17.9,-0.08905,6e-05,10.68942]
[1778454393600,38.57,82329.41,17.9,-0.0895,6e-05,10.7286]
[1778454398733,38.57,82328.95,17.9,-0.08954,6e-05,10.73253]
[1778454399324,38.57,82328.06,17.9,-0.0896,6e-05,10.7377]
[1778454401641,38.57,82328.35,17.9,-0.08959,6e-05,10.73662]
[1778454402871,38.57,82320.14,17.9,-0.09011,6e-05,10.78213]
[1778454402901,38.57,82301.64,17.9,-0.09129,6e-05,10.88459]
[1778454406038,38.57,82294.74,17.9,-0.09174,6e-05,10.92289]
[1778454406068,38.57,82294.74,17.9,-0.09174,6e-05,10.92289]
[1778454407183,38.57,82294.06,17.9,-0.09178,6e-05,10.92665]
[1778454412972,38.57,82277.23,17.9,-0.09287,6e-05,11.01978]
[1778454418129,38.57,82279.09,17.9,-0.09274,6e-05,11.00876]
[1778454421115,38.57,82263.43,17.9,-0.09375,7e-05,11.09541]
[1778454424642,38.57,82270.58,17.9,-0.09327,7e-05,11.05472]
[1778454424681,38.56,82258.48,17.9,-0.09406,7e-05,11.12175]
[1778454426069,38.56,82246.91,17.9,-0.09482,7e-05,11.18614]
[1778454431489,38.56,82244.2,17.9,-0.09498,7e-05,11.19959]
[1778454434286,38.56,82238.97,17.9,-0.0953,7e-05,11.22711]
[1778454434360,38.56,82238.97,17.9,-0.0953,7e-05,11.22711]
[1778454438384,38.55,82222.51,17.9,-0.09638,7e-05,11.31806]
[1778454443188,38.55,82239.01,17.9,-0.09524,7e-05,11.22169]
[1778454447216,38.54,82222.2,17.9,-0.09634,7e-05,11.3142]
[1778454451911,38.54,82223.69,17.9,-0.09621,7e-05,11.30389]
[1778454456279,38.53,82248.96,17.9,-0.09447,7e-05,11.15427]
[1778454458035,38.53,82250.76,17.9,-0.09434,7e-05,11.14381]
[1778454461314,38.53,82229.85,17.9,-0.09571,7e-05,11.25967]
[1778454466349,38.52,82226.99,17.9,-0.09587,7e-05,11.27314]
[1778454471384,38.52,82226.45,17.9,-0.09588,7e-05,11.27347]
[1778454475837,38.51,82236.84,17.9,-0.09517,7e-05,11.21346]
[1778454480509,38.51,82238.95,17.9,-0.095,7e-05,11.1993]
[1778454480516,38.51,82238.95,17.9,-0.095,7e-05,11.1993]
[1778454485299,38.5,82251.44,17.9,-0.09415,7e-05,11.12733]
[1778454486489,38.5,82264.19,17.9,-0.09331,7e-05,11.05535]
[1778454487001,38.5,82264.19,17.9,-0.09331,7e-05,11.05535]
[1778454487252,38.5,82264.19,17.9,-0.09331,7e-05,11.05535]
[1778454487745,38.5,82264.19,17.9,-0.09331,7e-05,11.05535]
[1778454487812,38.5,82264.19,17.9,-0.09331,7e-05,11.05535]
[1778454487909,38.5,82279.41,17.9,-0.09231,6e-05,10.96993]
[1778454488946,38.5,82279.41,17.9,-0.09231,6e-05,10.96993]
[1778454489783,38.5,82289.44,17.9,-0.09166,6e-05,10.91406]
[1778454490040,38.5,82290.75,17.9,-0.09158,6e-05,10.90679]
[1778454490517,38.5,82304.26,17.9,-0.09071,6e-05,10.83186]
[1778454492156,38.5,82305.77,17.9,-0.09062,6e-05,10.82366]
[1778454494440,38.5,82305.53,17.9,-0.09063,6e-05,10.82514]
[1778454495223,38.5,82302.05,17.9,-0.09086,6e-05,10.84469]
[1778454495901,38.5,82302.05,17.9,-0.09086,6e-05,10.84469]
[1778454497306,38.5,82305.8,17.9,-0.09062,6e-05,10.82378]
[1778454497391,38.5,82305.8,17.9,-0.09062,6e-05,10.82378]
[1778454498341,38.5,82309.17,17.9,-0.0904,6e-05,10.80513]
[1778454498573,38.5,82317.57,17.9,-0.08987,6e-05,10.75862]
[1778454499706,38.5,82317.57,17.9,-0.08987,6e-05,10.75862]
[1778454501450,38.5,82316.31,17.9,-0.08995,6e-05,10.76532]
[1778454501957,38.5,82316.31,17.9,-0.08995,6e-05,10.76532]
[1778454501594,38.5,82313.45,17.9,-0.09013,6e-05,10.78097]
[1778454502714,38.5,82313.45,17.9,-0.09013,6e-05,10.78097]
[1778454502814,38.5,82316.96,17.9,-0.0899,6e-05,10.76142]
[1778454507505,38.5,82320.95,17.9,-0.08964,6e-05,10.73896]
[1778454508643,38.5,82345.53,17.9,-0.08809,6e-05,10.60361]
[1778454509650,38.5,82358.12,17.9,-0.08731,6e-05,10.53475]
[1778454511208,38.5,82356.69,17.9,-0.0874,6e-05,10.5428]
[1778454511417,38.5,82356.69,17.9,-0.0874,6e-05,10.5428]
[1778454511664,38.5,82344.92,17.9,-0.08811,6e-05,10.60353]
[1778454512391,38.5,82344.92,17.9,-0.08811,6e-05,10.60353]
[1778454512763,38.5,82340.35,17.9,-0.0884,6e-05,10.62873]
[1778454513651,38.5,82340.35,17.9,-0.0884,6e-05,10.62873]
[1778454513913,38.5,82340.35,17.9,-0.0884,6e-05,10.62873]
[1778454515255,38.5,82334.32,17.9,-0.08878,6e-05,10.66202]
[1778454516123,38.5,82328.61,17.9,-0.08914,6e-05,10.69347]
[1778454516699,38.5,82324.14,17.9,-0.08942,6e-05,10.71843]
[1778454517475,38.5,82324.14,17.9,-0.08942,6e-05,10.71843]
[1778454517706,38.5,82310.07,17.9,-0.09032,6e-05,10.79641]
[1778454518646,38.5,82310.07,17.9,-0.09032,6e-05,10.79641]
[1778454522239,38.51,82315.6,17.9,-0.08998,6e-05,10.76649]
[1778454522891,38.51,82315.6,17.9,-0.08998,6e-05,10.76649]
[1778454528953,38.51,82311.6,17.9,-0.09025,6e-05,10.78994]
[1778454533826,38.51,82291.47,17.9,-0.09154,6e-05,10.90211]
[1778454534937,38.51,82291.47,17.9,-0.09154,6e-05,10.90211]
[1778454534974,38.51,82295.75,17.9,-0.09127,6e-05,10.87836]
[1778454535510,38.51,82295.75,17.9,-0.09127,6e-05,10.87836]
[1778454535840,38.51,82299.87,17.9,-0.09101,6e-05,10.85594]
[1778454536807,38.51,82299.87,17.9,-0.09101,6e-05,10.85594]
[1778454536833,38.51,82299.87,17.9,-0.09101,6e-05,10.85594]
[1778454537483,38.51,82300.12,17.9,-0.09099,6e-05,10.85463]
[1778454537583,38.51,82300.12,17.9,-0.09099,6e-05,10.85463]
[1778454537846,38.51,82300.12,17.9,-0.09099,6e-05,10.85463]
[1778454537854,38.51,82299.73,17.9,-0.09102,6e-05,10.85686]
[1778454538480,38.51,82299.73,17.9,-0.09102,6e-05,10.85686]
[1778454538505,38.51,82299.73,17.9,-0.09102,6e-05,10.85686]
[1778454538861,38.51,82306.3,17.9,-0.0906,6e-05,10.82093]
[1778454539076,38.51,82306.3,17.9,-0.0906,6e-05,10.82093]
[1778454544904,38.51,82307.45,17.9,-0.09054,6e-05,10.81549]
[1778454547925,38.51,82319.93,17.9,-0.08975,6e-05,10.7471]
[1778454548523,38.51,82319.93,17.9,-0.08975,6e-05,10.7471]
[1778454548729,38.51,82319.93,17.9,-0.08975,6e-05,10.7471]
[1778454548932,38.52,82303.27,17.9,-0.09082,6e-05,10.83945]
[1778454549134,38.52,82303.27,17.9,-0.09082,6e-05,10.83945]
[1778454549939,38.52,82290.4,17.9,-0.09165,6e-05,10.91095]
[1778454554974,38.52,82285.08,17.9,-0.09199,6e-05,10.94059]
[1778454559416,38.52,82285.82,17.9,-0.09194,6e-05,10.93636]
[1778454559417,38.52,82285.82,17.9,-0.09194,6e-05,10.93636]
[1778454559422,38.52,82285.82,17.9,-0.09194,6e-05,10.93636]
[1778454564049,38.52,82303.31,17.9,-0.09082,6e-05,10.83953]
[1778454569086,38.52,82302.83,17.9,-0.09086,6e-05,10.84294]
[1778454570736,38.52,82302.46,17.9,-0.09088,6e-05,10.84514]
[1778454571564,38.52,82302.89,17.9,-0.09083,6e-05,10.83854]
[1778454578100,38.52,82304.28,17.9,-0.09075,6e-05,10.83158]
[1778454578317,38.52,82303.37,17.9,-0.09081,6e-05,10.83695]
[1778454578341,38.52,82303.37,17.9,-0.09081,6e-05,10.83695]
[1778454584342,38.52,82305.3,17.9,-0.09069,6e-05,10.82694]
[1778454584414,38.52,82305.3,17.9,-0.09069,6e-05,10.82694]
[1778454585084,38.52,82305.3,17.9,-0.09069,6e-05,10.82694]
[1778454590747,38.52,82310.68,17.9,-0.09036,6e-05,10.79836]
[1778454596199,38.53,82306.43,17.9,-0.09065,6e-05,10.82301]
[1778454601383,38.53,82305.02,17.9,-0.09075,6e-05,10.83168]
[1778454601484,38.53,82305.02,17.9,-0.09075,6e-05,10.83168]
[1778454601760,38.53,82319.38,17.9,-0.08983,6e-05,10.75258]
[1778454602791,38.53,82319.38,17.9,-0.08983,6e-05,10.75258]
[1778454602833,38.53,82319.38,17.9,-0.08983,6e-05,10.75258]
[1778454602865,38.53,82319.38,17.9,-0.08983,6e-05,10.75258]
[1778454602966,38.53,82325.91,17.9,-0.08942,6e-05,10.71689]
[1778454603325,38.53,82339.4,17.9,-0.08857,6e-05,10.64269]
[1778454607856,38.53,82341.57,17.9,-0.08844,6e-05,10.63094]
[1778454608951,38.53,82343.76,17.9,-0.0883,6e-05,10.61908]
[1778454611990,38.53,82352.57,17.9,-0.08776,6e-05,10.57122]
[1778454617424,38.53,82339.42,17.9,-0.08858,6e-05,10.64363]
[1778454622787,38.53,82333.78,17.9,-0.08894,6e-05,10.67485]
[1778454628509,38.53,82349.91,17.9,-0.08793,6e-05,10.58677]
[1778454633544,38.53,82345.28,17.9,-0.0882,6e-05,10.60853]
[1778454635522,38.53,82348.55,17.9,-0.088,6e-05,10.59075]
[1778454637387,38.54,82365.34,17.9,-0.08696,6e-05,10.49938]
[1778454639057,38.54,82385.59,17.9,-0.08572,6e-05,10.38973]
[1778454640749,38.54,82395.05,17.9,-0.08514,6e-05,10.33886]
[1778454640909,38.54,82409.12,17.9,-0.0843,6e-05,10.26328]
[1778454645082,38.54,82407.49,17.9,-0.0844,6e-05,10.27288]
[1778454645142,38.54,82392.8,17.9,-0.0853,6e-05,10.35261]
[1778454649432,38.54,82395.38,17.9,-0.08514,6e-05,10.33897]
[1778454654706,38.54,82390.05,17.9,-0.08548,6e-05,10.36839]
[1778454657231,38.54,82390.36,17.9,-0.08546,6e-05,10.36692]
[1778454657727,38.54,82389.91,17.9,-0.08549,6e-05,10.36947]
[1778454662762,38.55,82390.24,17.9,-0.0855,6e-05,10.3708]
[1778454663208,38.55,82390.24,17.9,-0.0855,6e-05,10.3708]
[1778454668332,38.55,82390.42,17.9,-0.08552,6e-05,10.37245]
[1778454674004,38.56,82370.29,17.9,-0.08678,6e-05,10.48397]
[1778454676860,38.56,82386.82,17.9,-0.08578,6e-05,10.39561]
[1778454677224,38.56,82386.82,17.9,-0.08578,6e-05,10.39561]
[1778454681781,38.57,82381.72,17.9,-0.08611,6e-05,10.4253]
[1778454681807,38.57,82381.72,17.9,-0.08611,6e-05,10.4253]
[1778454686934,38.57,82360.04,17.9,-0.08748,6e-05,10.5454]
[1778454689679,38.57,82359.9,17.9,-0.08749,6e-05,10.54668]
[1778454689701,38.57,82359.9,17.9,-0.08749,6e-05,10.54668]
[1778454689798,38.57,82359.9,17.9,-0.08749,6e-05,10.54668]
[1778454689955,38.57,82348.47,17.9,-0.08821,6e-05,10.60946]
[1778454694990,38.58,82347.04,17.9,-0.08829,6e-05,10.61543]
[1778454695736,38.58,82347.04,17.9,-0.08829,6e-05,10.61543]
[1778454701033,38.58,82345.05,17.9,-0.08845,6e-05,10.62917]
[1778454706070,38.59,82345.25,17.9,-0.08846,6e-05,10.63027]
[1778454711105,38.59,82344.08,17.9,-0.08856,6e-05,10.63887]
[1778454711642,38.59,82344.08,17.9,-0.08856,6e-05,10.63887]
[1778454714310,38.59,82330.86,17.9,-0.0894,6e-05,10.71254]
[1778454715218,38.59,82330.86,17.9,-0.0894,6e-05,10.71254]
[1778454715232,38.59,82330.86,17.9,-0.0894,6e-05,10.71254]
[1778454717151,38.59,82311.69,17.9,-0.09063,6e-05,10.81896]
[1778454719047,38.6,82310.19,17.9,-0.09072,6e-05,10.82738]
[1778454721377,38.6,82310.72,17.9,-0.0907,6e-05,10.82483]
[1778454722976,38.6,82313.44,17.9,-0.09052,6e-05,10.80994]
[1778454725330,38.6,82320.77,17.9,-0.09006,6e-05,10.76998]
[1778454731249,38.6,82312.72,17.9,-0.09059,6e-05,10.81547]
[1778454736289,38.6,82322.39,17.9,-0.08998,6e-05,10.76301]
[1778454738782,38.6,82322.76,17.9,-0.08996,6e-05,10.76121]
[1778454739305,38.6,82337.59,17.9,-0.08903,6e-05,10.68015]
[1778454740938,38.6,82337.59,17.9,-0.08903,6e-05,10.68015]
[1778454741521,38.6,82338.32,17.9,-0.08899,6e-05,10.67688]
[1778454743051,38.6,82337.77,17.9,-0.08903,6e-05,10.6799]
[1778454744713,38.61,82339.01,17.9,-0.08896,6e-05,10.67381]
[1778454750382,38.61,82337.38,17.9,-0.08909,6e-05,10.68525]
[1778454752653,38.61,82337.35,17.9,-0.08906,6e-05,10.6814]
[1778454755417,38.61,82316.63,17.9,-0.09039,6e-05,10.7966]
[1778454760452,38.61,82306.83,17.9,-0.09102,6e-05,10.85123]
[1778454764848,38.62,82305.73,17.9,-0.09109,6e-05,10.85765]
[1778454766264,38.62,82305.95,17.9,-0.09108,6e-05,10.85666]
[1778454770832,38.62,82299.0,17.9,-0.09153,6e-05,10.89558]
[1778454772956,38.62,82298.96,17.9,-0.09154,6e-05,10.89593]
[1778454772957,38.62,82298.96,17.9,-0.09154,6e-05,10.89593]
[1778454773092,38.62,82298.96,17.9,-0.09154,6e-05,10.89593]
[1778454773850,38.62,82287.58,17.9,-0.09227,6e-05,10.95906]
[1778454775091,38.62,82277.41,17.9,-0.09293,7e-05,11.01546]
[1778454776042,38.62,82277.86,17.9,-0.0929,6e-05,11.01285]
[1778454779668,38.62,82266.23,17.9,-0.09365,7e-05,11.07718]
[1778454779953,38.62,82266.23,17.9,-0.09365,7e-05,11.07718]
[1778454780865,38.62,82267.72,17.9,-0.09355,7e-05,11.06848]
[1778454780958,38.61,82266.29,17.9,-0.09364,7e-05,11.07626]
[1778454781736,38.61,82266.29,17.9,-0.09364,7e-05,11.07626]
[1778454782104,38.61,82266.7,17.9,-0.09361,7e-05,11.07397]
[1778454784179,38.62,82260.0,17.9,-0.09406,7e-05,11.11235]
[1778454784278,38.62,82253.73,17.9,-0.09448,7e-05,11.14779]
[1778454788658,38.62,82265.5,17.9,-0.09371,7e-05,11.08232]
[1778454790672,38.62,82278.23,17.9,-0.09288,6e-05,11.01174]
[1778454796119,38.62,82281.79,17.9,-0.09267,6e-05,10.99306]
[1778454801749,38.63,82283.89,17.9,-0.09255,6e-05,10.98345]
[1778454806784,38.63,82283.39,17.9,-0.0926,6e-05,10.98782]
[1778454807619,38.63,82283.39,17.9,-0.0926,6e-05,10.98782]
[1778454808798,38.63,82299.35,17.9,-0.09158,6e-05,10.89994]
[1778454810851,38.63,82300.37,17.9,-0.09152,6e-05,10.89507]
[1778454810915,38.63,82300.87,17.9,-0.0915,6e-05,10.89276]
[1778454813799,38.63,82299.74,17.9,-0.09154,6e-05,10.89472]
[1778454819040,38.63,82310.75,17.9,-0.09084,6e-05,10.83433]
[1778454823984,38.64,82319.88,17.9,-0.09027,6e-05,10.78509]
[1778454824140,38.64,82319.88,17.9,-0.09027,6e-05,10.78509]
[1778454824157,38.64,82319.88,17.9,-0.09027,6e-05,10.78509]
[1778454824592,38.64,82321.06,17.9,-0.0902,6e-05,10.77882]
[1778454824781,38.64,82321.06,17.9,-0.0902,6e-05,10.77882]
[1778454827114,38.64,82307.25,17.9,-0.09108,6e-05,10.85542]
[1778454828714,38.64,82306.06,17.9,-0.09116,6e-05,10.86223]
[1778454832848,38.64,82305.68,17.9,-0.09119,6e-05,10.86477]
[1778454833101,38.64,82305.68,17.9,-0.09119,6e-05,10.86477]
[1778454834980,38.64,82317.95,17.9,-0.09041,6e-05,10.79747]
[1778454835388,38.64,82317.95,17.9,-0.09041,6e-05,10.79747]
[1778454835405,38.64,82317.95,17.9,-0.09041,6e-05,10.79747]
[1778454837771,38.64,82318.09,17.9,-0.09041,6e-05,10.79713]
[1778454841106,38.64,82309.01,17.9,-0.09099,6e-05,10.84774]
[1778454843164,38.64,82308.24,17.9,-0.09104,6e-05,10.85213]
[1778454845250,38.64,82308.7,17.9,-0.09102,6e-05,10.84996]
[1778454848983,38.64,82306.56,17.9,-0.09116,6e-05,10.86219]
[1778454853107,38.64,82287.43,17.9,-0.09239,6e-05,10.96817]
[1778454856203,38.64,82287.53,17.9,-0.09238,6e-05,10.96744]
[1778454858401,38.64,82299.19,17.9,-0.09163,6e-05,10.90271]
[1778454864184,38.64,82314.98,17.9,-0.09062,6e-05,10.81596]
[1778454864887,38.64,82314.98,17.9,-0.09062,6e-05,10.81596]
[1778454865098,38.64,82314.98,17.9,-0.09062,6e-05,10.81596]
[1778454865353,38.64,82314.98,17.9,-0.09062,6e-05,10.81596]
[1778454865383,38.64,82314.98,17.9,-0.09062,6e-05,10.81596]
[1778454865206,38.64,82350.69,17.9,-0.08837,6e-05,10.61979]
[1778454865831,38.64,82350.69,17.9,-0.08837,6e-05,10.61979]
[1778454866211,38.65,82356.77,17.9,-0.088,6e-05,10.58722]
[1778454871247,38.65,82357.72,17.9,-0.08792,6e-05,10.57862]
[1778454875330,38.65,82358.84,17.9,-0.08785,6e-05,10.57308]
[1778454881317,38.65,82358.17,17.9,-0.08791,6e-05,10.57808]
[1778454883704,38.65,82356.22,17.9,-0.08804,6e-05,10.5891]
[1778454884151,38.65,82356.22,17.9,-0.08804,6e-05,10.5891]
[1778454884263,38.65,82356.22,17.9,-0.08804,6e-05,10.5891]
[1778454884338,38.65,82354.6,17.9,-0.08814,6e-05,10.59848]
[1778454885160,38.65,82354.6,17.9,-0.08814,6e-05,10.59848]
[1778454888756,38.66,82350.64,17.9,-0.08841,6e-05,10.62205]
[1778454891779,38.66,82351.83,17.9,-0.08835,6e-05,10.61692]
[1778454893154,38.66,82350.57,17.9,-0.08844,6e-05,10.62427]
[1778454893841,38.66,82354.98,17.9,-0.08817,6e-05,10.6006]
[1778454894009,38.66,82354.98,17.9,-0.08817,6e-05,10.6006]
[1778454894139,38.66,82354.98,17.9,-0.08817,6e-05,10.6006]
[1778454894206,38.66,82354.98,17.9,-0.08817,6e-05,10.6006]
[1778454895259,38.66,82364.13,17.9,-0.0876,6e-05,10.55114]
[1778454895415,38.66,82368.76,17.9,-0.08732,6e-05,10.52645]
[1778454896063,38.66,82368.76,17.9,-0.08732,6e-05,10.52645]
[1778454896310,38.66,82368.76,17.9,-0.08732,6e-05,10.52645]
[1778454898436,38.67,82383.04,17.9,-0.08645,6e-05,10.44957]
[1778454901104,38.67,82382.68,17.9,-0.08648,6e-05,10.45223]
[1778454901136,38.67,82382.68,17.9,-0.08648,6e-05,10.45223]
[1778454903051,38.67,82388.75,17.9,-0.08611,6e-05,10.41964]
[1778454903208,38.67,82388.75,17.9,-0.08611,6e-05,10.41964]
[1778454903212,38.67,82388.75,17.9,-0.08611,6e-05,10.41964]
[1778454903829,38.67,82404.53,17.9,-0.08516,6e-05,10.33507]
[1778454904923,38.67,82404.53,17.9,-0.08516,6e-05,10.33507]
[1778454904951,38.67,82410.61,17.9,-0.08479,6e-05,10.30279]
[1778454908297,38.68,82398.3,17.9,-0.08558,6e-05,10.37257]
[1778454909038,38.68,82398.3,17.9,-0.08558,6e-05,10.37257]
[1778454909137,38.68,82400.34,17.9,-0.08546,6e-05,10.36238]
[1778454911858,38.68,82408.44,17.9,-0.08498,6e-05,10.31913]
[1778454912040,38.68,82408.44,17.9,-0.08498,6e-05,10.31913]
[1778454912142,38.68,82408.44,17.9,-0.08498,6e-05,10.31913]
[1778454912228,38.68,82408.44,17.9,-0.08498,6e-05,10.31913]
[1778454912333,38.68,82408.44,17.9,-0.08498,6e-05,10.31913]
[1778454912348,38.68,82411.56,17.9,-0.08479,6e-05,10.30284]
[1778454912639,38.68,82411.56,17.9,-0.08479,6e-05,10.30284]
[1778454912754,38.68,82411.56,17.9,-0.08479,6e-05,10.30284]
[1778454912795,38.68,82411.56,17.9,-0.08479,6e-05,10.30284]
[1778454913083,38.68,82411.56,17.9,-0.08479,6e-05,10.30284]
[1778454913147,38.68,82445.06,17.9,-0.0828,6e-05,10.12438]
[1778454914141,38.68,82445.06,17.9,-0.0828,6e-05,10.12438]
[1778454914153,38.68,82445.06,17.9,-0.0828,6e-05,10.12438]
[1778454914238,38.68,82448.49,17.9,-0.0826,6e-05,10.10688]
[1778454914778,38.68,82448.49,17.9,-0.0826,6e-05,10.10688]
[1778454917801,38.69,82457.11,17.9,-0.0821,6e-05,10.06185]
[1778454918914,38.69,82451.24,17.9,-0.08246,6e-05,10.0937]
[1778454919114,38.69,82451.24,17.9,-0.08246,6e-05,10.0937]
[1778454920333,38.7,82443.86,17.9,-0.08295,6e-05,10.13844]
[1778454920433,38.7,82431.45,17.9,-0.0837,6e-05,10.20522]
[1778454924805,38.7,82434.3,17.9,-0.08354,6e-05,10.19125]
[1778454926624,38.7,82430.22,17.9,-0.08379,6e-05,10.21343]
[1778454926635,38.7,82425.13,17.9,-0.0841,6e-05,10.24106]
[1778454927997,38.7,82425.13,17.9,-0.0841,6e-05,10.24106]
[1778454928017,38.7,82425.13,17.9,-0.0841,6e-05,10.24106]
[1778454928047,38.71,82422.97,17.9,-0.08424,6e-05,10.25365]
[1778454933688,38.71,82417.4,17.9,-0.08455,6e-05,10.28039]
[1778454938727,38.71,82409.11,17.9,-0.08507,6e-05,10.32588]
[1778454943762,38.71,82408.67,17.9,-0.0851,6e-05,10.32884]
[1778454947790,38.71,82425.39,17.9,-0.08409,6e-05,10.2393]
[1778454952829,38.71,82417.07,17.9,-0.08461,6e-05,10.28526]
[1778454957864,38.72,82415.13,17.9,-0.08473,6e-05,10.29653]
[1778454962899,38.72,82407.78,17.9,-0.08519,6e-05,10.33692]
[1778454967936,38.72,82400.2,17.9,-0.08565,6e-05,10.37821]
[1778454969950,38.72,82396.72,17.9,-0.08587,6e-05,10.39707]
[1778454970506,38.72,82396.72,17.9,-0.08587,6e-05,10.39707]
[1778454970457,38.72,82392.57,17.9,-0.08612,6e-05,10.41957]
[1778454970824,38.72,82392.57,17.9,-0.08612,6e-05,10.41957]
[1778454970958,38.72,82400.87,17.9,-0.08561,6e-05,10.37468]
[1778454971965,38.72,82415.05,17.9,-0.08475,6e-05,10.29817]
[1778454973594,38.72,82413.55,17.9,-0.08484,6e-05,10.3063]
[1778454973600,38.72,82413.55,17.9,-0.08484,6e-05,10.3063]
[1778454977708,38.72,82412.18,17.9,-0.08493,6e-05,10.31429]
[1778454977777,38.72,82412.18,17.9,-0.08493,6e-05,10.31429]
[1778454979588,38.72,82408.88,17.9,-0.08514,6e-05,10.33236]
[1778454981848,38.72,82399.51,17.9,-0.08571,6e-05,10.38315]
[1778454983773,38.72,82397.83,17.9,-0.08581,6e-05,10.39232]
[1778454984049,38.72,82393.55,17.9,-0.08607,6e-05,10.41549]
[1778454988051,38.72,82391.58,17.9,-0.0862,6e-05,10.42695]
[1778454991106,38.73,82409.68,17.9,-0.08509,6e-05,10.32663]
[1778454991557,38.73,82409.68,17.9,-0.08509,6e-05,10.32663]
[1778454997148,38.73,82402.69,17.9,-0.08555,6e-05,10.36785]
[1778454997552,38.73,82402.69,17.9,-0.08555,6e-05,10.36785]
[1778454999133,38.73,82401.3,17.9,-0.08564,6e-05,10.37579]
[1778455003190,38.74,82383.7,17.9,-0.08674,6e-05,10.47277]
[1778455008227,38.74,82387.25,17.9,-0.08654,6e-05,10.45483]
[1778455008695,38.74,82387.25,17.9,-0.08654,6e-05,10.45483]
[1778455010241,38.74,82405.15,17.9,-0.08545,6e-05,10.35873]
[1778455013776,38.74,82405.65,17.9,-0.08543,6e-05,10.35746]
[1778455014269,38.74,82404.38,17.9,-0.08551,6e-05,10.36438]
[1778455014949,38.74,82404.38,17.9,-0.08551,6e-05,10.36438]
[1778455015363,38.74,82404.38,17.9,-0.08551,6e-05,10.36438]
[1778455016469,38.74,82404.29,17.9,-0.08552,6e-05,10.36492]
[1778455017303,38.74,82401.33,17.9,-0.0857,6e-05,10.38096]
[1778455019420,38.74,82410.25,17.9,-0.08516,6e-05,10.33296]
[1778455022671,38.75,82410.78,17.9,-0.08513,6e-05,10.33048]
[1778455028137,38.75,82395.47,17.9,-0.08606,6e-05,10.4131]
[1778455028367,38.75,82395.52,17.9,-0.08606,6e-05,10.4128]
[1778455029441,38.75,82395.52,17.9,-0.08606,6e-05,10.4128]
[1778455029540,38.75,82395.5,17.9,-0.08606,6e-05,10.41323]
[1778455031524,38.75,82393.08,17.9,-0.08621,6e-05,10.42628]
[1778455035470,38.75,82392.76,17.9,-0.08623,6e-05,10.42774]
[1778455035545,38.75,82392.71,17.9,-0.08623,6e-05,10.42793]
[1778455040453,38.75,82377.73,17.9,-0.08717,6e-05,10.51042]
[1778455045488,38.75,82372.53,17.9,-0.0875,6e-05,10.53949]
[1778455049516,38.75,82358.76,17.9,-0.08836,6e-05,10.61497]
[1778455054551,38.75,82352.16,17.9,-0.08874,6e-05,10.64677]
[1778455058398,38.75,82354.23,17.9,-0.08861,6e-05,10.63536]
[1778455058637,38.75,82354.23,17.9,-0.08861,6e-05,10.63536]
[1778455058646,38.75,82354.23,17.9,-0.08861,6e-05,10.63536]
[1778455059586,38.75,82332.14,17.9,-0.09,6e-05,10.75653]
[1778455060535,38.75,82332.14,17.9,-0.09,6e-05,10.75653]
[1778455060537,38.75,82332.14,17.9,-0.09,6e-05,10.75653]
[1778455061600,38.75,82314.18,17.9,-0.09115,6e-05,10.85553]
[1778455061829,38.75,82314.18,17.9,-0.09115,6e-05,10.85553]
[1778455061829,38.75,82314.18,17.9,-0.09115,6e-05,10.85553]
[1778455062180,38.75,82314.18,17.9,-0.09115,6e-05,10.85553]
[1778455062607,38.75,82298.44,17.9,-0.09215,6e-05,10.94239]
[1778455064792,38.75,82289.43,17.9,-0.09273,6e-05,10.99193]
[1778455068256,38.75,82284.38,17.9,-0.09305,6e-05,11.01918]
[1778455068330,38.75,82277.35,17.9,-0.0935,7e-05,11.05788]
[1778455068649,38.75,82263.19,17.9,-0.09443,7e-05,11.13664]
[1778455070060,38.75,82263.19,17.9,-0.09443,7e-05,11.13664]
[1778455072166,38.75,82258.82,17.9,-0.09472,7e-05,11.16078]
[1778455072169,38.75,82258.82,17.9,-0.09472,7e-05,11.16078]
[1778455072242,38.75,82258.82,17.9,-0.09472,7e-05,11.16078]
[1778455072594,38.75,82254.96,17.9,-0.09497,7e-05,11.18202]
[1778455072677,38.75,82266.91,17.9,-0.09418,7e-05,11.11541]
[1778455073783,38.75,82266.91,17.9,-0.09418,7e-05,11.11541]
[1778455074377,38.75,82266.91,17.9,-0.09418,7e-05,11.11541]
[1778455074465,38.75,82268.64,17.9,-0.09406,7e-05,11.10536]
[1778455078720,38.75,82280.24,17.9,-0.0933,7e-05,11.04065]
[1778455083787,38.75,82263.12,17.9,-0.09443,7e-05,11.13637]
[1778455088807,38.75,82272.22,17.9,-0.09383,7e-05,11.08535]
[1778455093843,38.75,82281.29,17.9,-0.09324,6e-05,11.03527]
[1778455098878,38.75,82270.96,17.9,-0.09392,7e-05,11.09333]
[1778455101640,38.75,82271.45,17.9,-0.09389,7e-05,11.09065]
[1778455101650,38.75,82273.81,17.9,-0.09374,7e-05,11.07765]
[1778455103554,38.75,82280.63,17.9,-0.09329,7e-05,11.03978]
[1778455105559,38.75,82288.48,17.9,-0.09278,6e-05,10.99578]
[1778455106360,38.75,82293.76,17.9,-0.09243,6e-05,10.96624]
[1778455108086,38.75,82281.71,17.9,-0.09321,6e-05,11.03286]
[1778455108523,38.75,82281.71,17.9,-0.09321,6e-05,11.03286]
[1778455109401,38.75,82297.12,17.9,-0.09221,6e-05,10.94697]
[1778455110963,38.75,82284.36,17.9,-0.09303,6e-05,11.01749]
[1778455116003,38.74,82288.15,17.9,-0.09274,6e-05,10.99123]
[1778455117954,38.74,82296.19,17.9,-0.09222,6e-05,10.94658]
[1778455118249,38.74,82296.19,17.9,-0.09222,6e-05,10.94658]
[1778455119023,38.74,82271.17,17.9,-0.09385,7e-05,11.08513]
[1778455122460,38.74,82271.69,17.9,-0.0938,7e-05,11.08167]
[1778455122525,38.74,82264.99,17.9,-0.09424,7e-05,11.11835]
[1778455128087,38.74,82259.62,17.9,-0.09459,7e-05,11.14816]
[1778455133122,38.74,82256.4,17.9,-0.0948,7e-05,11.16594]
[1778455136143,38.74,82268.89,17.9,-0.09398,7e-05,11.0962]
[1778455141709,38.74,82273.92,17.9,-0.09365,7e-05,11.0684]
[1778455141726,38.74,82274.78,17.9,-0.09359,7e-05,11.06371]
[1778455142253,38.74,82274.78,17.9,-0.09359,7e-05,11.06371]
[1778455142354,38.74,82276.14,17.9,-0.09351,7e-05,11.05632]
[1778455143245,38.74,82276.14,17.9,-0.09351,7e-05,11.05632]
[1778455143284,38.74,82276.14,17.9,-0.09351,7e-05,11.05632]
[1778455145017,38.74,82282.62,17.9,-0.09308,6e-05,11.02007]
[1778455147147,38.74,82283.36,17.9,-0.09303,6e-05,11.01549]
[1778455151250,38.74,82265.65,17.9,-0.09417,7e-05,11.11277]
[1778455155064,38.73,82270.85,17.9,-0.09382,7e-05,11.08246]
[1778455155114,38.73,82270.85,17.9,-0.09382,7e-05,11.08246]
[1778455155278,38.73,82258.49,17.9,-0.09463,7e-05,11.15129]
[1778455160313,38.73,82260.83,17.9,-0.09444,7e-05,11.13586]
[1778455161107,38.73,82260.83,17.9,-0.09444,7e-05,11.13586]
[1778455164002,38.73,82260.82,17.9,-0.09443,7e-05,11.13469]
[1778455166901,38.72,82260.96,17.9,-0.09441,7e-05,11.13267]
[1778455166908,38.72,82260.96,17.9,-0.09441,7e-05,11.13267]
[1778455172448,38.72,82266.43,17.9,-0.094,7e-05,11.09594]
[1778455172722,38.72,82266.43,17.9,-0.094,7e-05,11.09594]
[1778455177512,38.72,82255.63,17.9,-0.09468,7e-05,11.15407]
[1778455177517,38.72,82255.48,17.9,-0.09469,7e-05,11.15446]
[1778455179279,38.71,82259.48,17.9,-0.09442,7e-05,11.13208]
[1778455183544,38.71,82269.97,17.9,-0.09373,7e-05,11.07354]
[1778455184049,38.71,82270.44,17.9,-0.0937,7e-05,11.07098]
[1778455184483,38.71,82270.62,17.9,-0.09369,7e-05,11.06965]
[1778455188511,38.71,82259.14,17.9,-0.09442,7e-05,11.13212]
[1778455189125,38.71,82259.14,17.9,-0.09442,7e-05,11.13212]
[1778455189518,38.71,82259.38,17.9,-0.09441,7e-05,11.13074]
[1778455190633,38.71,82259.38,17.9,-0.09441,7e-05,11.13074]
[1778455194812,38.71,82258.68,17.9,-0.09445,7e-05,11.13437]
[1778455199045,38.71,82253.44,17.9,-0.09479,7e-05,11.16323]
[1778455204623,38.71,82255.72,17.9,-0.09463,7e-05,11.15007]
[1778455209658,38.71,82253.73,17.9,-0.09476,7e-05,11.1608]
[1778455214693,38.71,82253.54,17.9,-0.09477,7e-05,11.16143]
[1778455219728,38.71,82253.77,17.9,-0.09475,7e-05,11.15982]
[1778455224763,38.71,82256.64,17.9,-0.09456,7e-05,11.14342]
[1778455229798,38.7,82254.07,17.9,-0.09472,7e-05,11.1574]
[1778455230112,38.7,82254.07,17.9,-0.09472,7e-05,11.1574]
[1778455236111,38.7,82245.88,17.9,-0.09522,7e-05,11.19826]
[1778455241882,38.7,82239.57,17.9,-0.09563,7e-05,11.23239]
[1778455246918,38.7,82248.16,17.9,-0.09505,7e-05,11.18342]
[1778455251953,38.7,82241.36,17.9,-0.09549,7e-05,11.22075]
[1778455257513,38.7,82241.93,17.9,-0.09545,7e-05,11.21685]
[1778455257670,38.7,82241.93,17.9,-0.09545,7e-05,11.21685]
[1778455257997,38.7,82257.77,17.9,-0.0944,7e-05,11.12799]
[1778455261834,38.7,82264.28,17.9,-0.09397,7e-05,11.09167]
[1778455262255,38.7,82286.95,17.9,-0.09249,6e-05,10.96577]
[1778455264461,38.7,82287.28,17.9,-0.09247,6e-05,10.96414]
[1778455268767,38.7,82280.44,17.9,-0.09292,6e-05,11.00268]
[1778455269083,38.7,82273.48,17.9,-0.09338,7e-05,11.04163]
[1778455274122,38.7,82275.41,17.9,-0.09324,7e-05,11.02963]
[1778455275259,38.7,82275.41,17.9,-0.09324,7e-05,11.02963]
[1778455275690,38.7,82275.41,17.9,-0.09324,7e-05,11.02963]
[1778455275692,38.69,82288.39,17.9,-0.09239,6e-05,10.95724]
[1778455276478,38.69,82288.39,17.9,-0.09239,6e-05,10.95724]
[1778455276574,38.69,82305.49,17.9,-0.09129,6e-05,10.86267]
[1778455278150,38.7,82318.33,17.9,-0.09047,6e-05,10.79198]
[1778455282416,38.7,82312.18,17.9,-0.09087,6e-05,10.82634]
[1778455284227,38.7,82299.99,17.9,-0.09165,6e-05,10.89363]
[1778455286039,38.7,82299.43,17.9,-0.09169,6e-05,10.89668]
[1778455288521,38.7,82307.34,17.9,-0.09118,6e-05,10.85299]
[1778455292397,38.7,82303.66,17.9,-0.09139,6e-05,10.86922]
[1778455293126,38.7,82312.92,17.9,-0.0908,6e-05,10.81822]
[1778455293951,38.7,82314.67,17.9,-0.09069,6e-05,10.80858]
[1778455294794,38.7,82314.67,17.9,-0.09069,6e-05,10.80858]
[1778455301357,38.7,82313.75,17.9,-0.09075,6e-05,10.81434]
[1778455307357,38.7,82312.47,17.9,-0.09084,6e-05,10.82207]
[1778455312393,38.7,82309.79,17.9,-0.09102,6e-05,10.83726]
[1778455317427,38.7,82307.98,17.9,-0.09114,6e-05,10.84762]
[1778455322903,38.7,82302.63,17.9,-0.09148,6e-05,10.87733]
[1778455328536,38.7,82309.95,17.9,-0.09102,6e-05,10.83723]
[1778455328588,38.7,82309.95,17.9,-0.09102,6e-05,10.83723]
[1778455330557,38.7,82311.8,17.9,-0.0909,6e-05,10.82719]
[1778455334204,38.7,82302.28,17.9,-0.09151,6e-05,10.87997]
[1778455336065,38.7,82299.12,17.9,-0.09172,6e-05,10.89744]
[1778455340822,38.7,82302.61,17.9,-0.09149,6e-05,10.87811]
[1778455341621,38.7,82310.88,17.9,-0.09096,6e-05,10.83248]
[1778455347637,38.7,82316.15,17.9,-0.09063,6e-05,10.80413]
[1778455351647,38.71,82318.61,17.9,-0.09048,6e-05,10.79098]
[1778455356371,38.71,82304.83,17.9,-0.09133,6e-05,10.86302]
[1778455362742,38.71,82305.62,17.9,-0.09129,6e-05,10.85893]
[1778455367777,38.71,82301.88,17.9,-0.09153,6e-05,10.8797]
[1778455372812,38.71,82303.06,17.9,-0.09145,6e-05,10.87324]
[1778455377847,38.71,82305.32,17.9,-0.09131,6e-05,10.86089]
[1778455382882,38.71,82307.61,17.9,-0.09117,6e-05,10.84848]
[1778455385417,38.71,82302.36,17.9,-0.0915,6e-05,10.87756]
[1778455385961,38.71,82302.36,17.9,-0.0915,6e-05,10.87756]
[1778455385910,38.71,82280.12,17.9,-0.09294,6e-05,11.00069]
[1778455386498,38.71,82280.12,17.9,-0.09294,6e-05,11.00069]
[1778455386500,38.71,82280.12,17.9,-0.09294,6e-05,11.00069]
[1778455386912,38.71,82267.62,17.9,-0.09375,7e-05,11.06998]
[1778455390721,38.71,82264.06,17.9,-0.09397,7e-05,11.08888]
[1778455395975,38.7,82270.95,17.9,-0.0935,7e-05,11.0487]
[1778455401353,38.7,82270.88,17.9,-0.09349,7e-05,11.04802]
[1778455403024,38.7,82255.9,17.9,-0.09447,7e-05,11.13058]
[1778455408060,38.69,82266.47,17.9,-0.09375,7e-05,11.06992]
[1778455411881,38.69,82269.22,17.9,-0.09357,7e-05,11.05401]
[1778455413095,38.69,82250.28,17.9,-0.09477,7e-05,11.15431]
[1778455414682,38.69,82250.28,17.9,-0.09477,7e-05,11.15431]
[1778455415007,38.69,82242.37,17.9,-0.09528,7e-05,11.19758]
[1778455415134,38.69,82242.37,17.9,-0.09528,7e-05,11.19758]
[1778455415461,38.69,82242.37,17.9,-0.09528,7e-05,11.19758]
[1778455416115,38.69,82225.34,17.9,-0.09641,7e-05,11.29273]
[1778455421150,38.69,82223.3,17.9,-0.09653,7e-05,11.30272]
[1778455423166,38.68,82208.4,17.9,-0.09752,7e-05,11.38593]
[1778455425652,38.68,82215.11,17.9,-0.09707,7e-05,11.34773]
[1778455430838,38.68,82204.51,17.9,-0.09775,7e-05,11.40536]
[1778455432401,38.68,82215.05,17.9,-0.09703,7e-05,11.34511]
[1778455433097,38.68,82208.9,17.9,-0.09744,7e-05,11.37938]
[1778455433916,38.68,82208.9,17.9,-0.09744,7e-05,11.37938]
[1778455434209,38.67,82211.95,17.9,-0.09723,7e-05,11.36142]
[1778455434989,38.67,82211.95,17.9,-0.09723,7e-05,11.36142]
[1778455435331,38.67,82210.23,17.9,-0.09734,7e-05,11.37072]
[1778455435367,38.67,82224.5,17.9,-0.09638,7e-05,11.29047]
[1778455440949,38.67,82220.18,17.9,-0.09668,7e-05,11.31509]
[1778455440958,38.68,82221.09,17.9,-0.09662,7e-05,11.31006]
[1778455442403,38.68,82228.56,17.9,-0.09612,7e-05,11.26811]
[1778455449433,38.67,82237.03,17.9,-0.09554,7e-05,11.2196]
[1778455454123,38.67,82238.21,17.9,-0.09545,7e-05,11.21213]
[1778455459056,38.67,82220.5,17.9,-0.09662,7e-05,11.31061]
[1778455459426,38.67,82216.1,17.9,-0.09691,7e-05,11.33477]
[1778455464705,38.67,82214.52,17.9,-0.09702,7e-05,11.34369]
[1778455464707,38.67,82214.52,17.9,-0.09702,7e-05,11.34369]
[1778455464795,38.67,82214.46,17.9,-0.09702,7e-05,11.34403]
[1778455465468,38.67,82235.76,17.9,-0.0956,7e-05,11.22442]
[1778455467881,38.67,82238.83,17.9,-0.09539,7e-05,11.20689]
[1778455467959,38.67,82237.17,17.9,-0.0955,7e-05,11.21591]
[1778455468607,38.67,82237.17,17.9,-0.0955,7e-05,11.21591]
[1778455468708,38.67,82237.21,17.9,-0.0955,7e-05,11.21588]
[1778455470825,38.67,82237.27,17.9,-0.09549,7e-05,11.21555]
[1778455470889,38.67,82249.64,17.9,-0.09467,7e-05,11.14606]
[1778455471510,38.67,82260.89,17.9,-0.0939,7e-05,11.07888]
[1778455473965,38.67,82266.7,17.9,-0.09352,7e-05,11.04648]
[1778455476907,38.67,82272.58,17.9,-0.09314,7e-05,11.01428]
[1778455476993,38.67,82270.99,17.9,-0.09325,7e-05,11.02329]
[1778455483856,38.67,82269.96,17.9,-0.09331,7e-05,11.02808]
[1778455483917,38.66,82269.84,17.9,-0.0933,7e-05,11.02805]
[1778455484375,38.66,82269.84,17.9,-0.0933,7e-05,11.02805]
[1778455484601,38.66,82275.67,17.9,-0.09293,7e-05,10.99564]
[1778455490529,38.66,82276.19,17.9,-0.09288,7e-05,10.99199]
[1778455493017,38.66,82287.34,17.9,-0.09215,6e-05,10.9296]
[1778455493025,38.66,82287.34,17.9,-0.09215,6e-05,10.9296]
[1778455493755,38.66,82285.35,17.9,-0.09228,6e-05,10.94039]
[1778455493770,38.66,82285.35,17.9,-0.09228,6e-05,10.94039]
[1778455493834,38.66,82274.89,17.9,-0.09296,7e-05,10.99836]
[1778455494671,38.66,82261.94,17.9,-0.0938,7e-05,11.07045]
[1778455499706,38.66,82263.48,17.9,-0.0937,7e-05,11.06146]
[1778455502845,38.66,82263.33,17.9,-0.09371,7e-05,11.0621]
[1778455502853,38.66,82263.33,17.9,-0.09371,7e-05,11.0621]
[1778455502919,38.66,82263.62,17.9,-0.09369,7e-05,11.06039]
[1778455503510,38.66,82263.62,17.9,-0.09369,7e-05,11.06039]
[1778455503734,38.66,82278.73,17.9,-0.0927,6e-05,10.97605]
[1778455504922,38.66,82278.73,17.9,-0.0927,6e-05,10.97605]
[1778455508286,38.66,82284.96,17.9,-0.09229,6e-05,10.9409]
[1778455513169,38.66,82285.27,17.9,-0.09226,6e-05,10.93863]
[1778455516966,38.66,82282.43,17.9,-0.09244,6e-05,10.95402]
[1778455519623,38.66,82289.29,17.9,-0.09199,6e-05,10.91568]
[1778455524882,38.66,82288.97,17.9,-0.09201,6e-05,10.91715]
[1778455530924,38.65,82288.46,17.9,-0.09204,6e-05,10.9197]
[1778455533878,38.65,82289.19,17.9,-0.09196,6e-05,10.9112]
[1778455538981,38.65,82295.75,17.9,-0.09154,6e-05,10.87495]
[1778455544122,38.65,82296.61,17.9,-0.09148,6e-05,10.87032]
[1778455550078,38.66,82302.03,17.9,-0.09114,6e-05,10.84068]
[1778455554106,38.66,82289.05,17.9,-0.09198,6e-05,10.91281]
[1778455559141,38.66,82283.42,17.9,-0.09234,6e-05,10.94382]
[1778455563169,38.66,82270.92,17.9,-0.09315,7e-05,11.01298]
[1778455565606,38.65,82266.73,17.9,-0.09342,7e-05,11.03592]
[1778455566190,38.65,82284.41,17.9,-0.09227,6e-05,10.93749]
[1778455567700,38.65,82291.3,17.9,-0.09182,6e-05,10.89925]
[1778455571840,38.65,82291.09,17.9,-0.09183,6e-05,10.90043]
[1778455572911,38.65,82292.44,17.9,-0.09175,6e-05,10.89298]
[1778455575340,38.65,82299.96,17.9,-0.09127,6e-05,10.85152]
[1778455575780,38.65,82299.96,17.9,-0.09127,6e-05,10.85152]
[1778455578438,38.65,82303.28,17.9,-0.09106,6e-05,10.83341]
[1778455578463,38.65,82303.28,17.9,-0.09106,6e-05,10.83341]
[1778455579991,38.65,82305.91,17.9,-0.09089,6e-05,10.819]
[1778455579994,38.65,82305.91,17.9,-0.09089,6e-05,10.819]
[1778455580083,38.65,82305.91,17.9,-0.09089,6e-05,10.819]
[1778455581298,38.66,82293.73,17.9,-0.09167,6e-05,10.88653]
[1778455582089,38.66,82293.73,17.9,-0.09167,6e-05,10.88653]
[1778455585326,38.66,82276.06,17.9,-0.09281,7e-05,10.98438]
[1778455588468,38.65,82272.62,17.9,-0.09304,7e-05,11.00323]
[1778455593115,38.65,82274.6,17.9,-0.09287,7e-05,10.98729]
[1778455593137,38.65,82274.6,17.9,-0.09287,7e-05,10.98729]
[1778455595937,38.65,82277.95,17.9,-0.09265,6e-05,10.9683]
[1778455597108,38.65,82277.93,17.9,-0.09264,6e-05,10.96816]
[1778455597142,38.65,82294.86,17.9,-0.09155,6e-05,10.87435]
[1778455598082,38.65,82294.86,17.9,-0.09155,6e-05,10.87435]
[1778455598475,38.65,82296.81,17.9,-0.09143,6e-05,10.8636]
[1778455600893,38.65,82296.84,17.9,-0.09142,6e-05,10.86347]
[1778455602249,38.65,82287.07,17.9,-0.09205,6e-05,10.91759]
[1778455607481,38.65,82288.08,17.9,-0.09199,6e-05,10.91173]
[1778455610129,38.65,82287.56,17.9,-0.09202,6e-05,10.91454]
[1778455610633,38.65,82286.72,17.9,-0.09207,6e-05,10.91915]
[1778455611449,38.65,82286.45,17.9,-0.09209,6e-05,10.92065]
[1778455612183,38.65,82286.45,17.9,-0.09209,6e-05,10.92065]
[1778455617551,38.65,82287.69,17.9,-0.09201,6e-05,10.91347]
[1778455622586,38.65,82295.34,17.9,-0.09151,6e-05,10.87101]
[1778455624037,38.65,82295.34,17.9,-0.09151,6e-05,10.87101]
[1778455627080,38.65,82297.59,17.9,-0.09137,6e-05,10.85868]
[1778455627161,38.65,82297.59,17.9,-0.09137,6e-05,10.85868]
[1778455627621,38.65,82319.86,17.9,-0.08995,6e-05,10.73591]
[1778455632656,38.65,82317.14,17.9,-0.09013,6e-05,10.75195]
[1778455637691,38.66,82315.92,17.9,-0.09022,6e-05,10.75959]
[1778455641689,38.66,82312.22,17.9,-0.09046,6e-05,10.78046]
[1778455646754,38.66,82321.46,17.9,-0.08988,6e-05,10.73047]
[1778455648986,38.66,82323.27,17.9,-0.08977,6e-05,10.72073]
[1778455649482,38.66,82327.19,17.9,-0.08953,6e-05,10.6996]
[1778455650965,38.66,82338.5,17.9,-0.08882,6e-05,10.63781]
[1778455651017,38.66,82338.5,17.9,-0.08882,6e-05,10.63781]
[1778455652460,38.66,82339.93,17.9,-0.0887,6e-05,10.62597]
[1778455652466,38.66,82339.93,17.9,-0.0887,6e-05,10.62597]
[1778455652797,38.66,82318.46,17.9,-0.09006,6e-05,10.74417]
[1778455654983,38.66,82315.58,17.9,-0.09025,6e-05,10.76039]
[1778455657245,38.66,82326.26,17.9,-0.08957,6e-05,10.70197]
[1778455659845,38.66,82340.57,17.9,-0.08868,6e-05,10.62436]
[1778455662508,38.67,82341.09,17.9,-0.08865,6e-05,10.62213]
[1778455662640,38.67,82341.09,17.9,-0.08865,6e-05,10.62213]
[1778455664986,38.67,82336.29,17.9,-0.08897,6e-05,10.64948]
[1778455665016,38.67,82336.29,17.9,-0.08897,6e-05,10.64948]
[1778455665146,38.67,82315.28,17.9,-0.0903,6e-05,10.7652]
[1778455667063,38.67,82305.94,17.9,-0.0909,6e-05,10.81681]
[1778455669391,38.67,82305.25,17.9,-0.09095,6e-05,10.82074]
[1778455671157,38.67,82306.16,17.9,-0.09089,6e-05,10.81577]
[1778455672154,38.67,82306.57,17.9,-0.09086,6e-05,10.81357]
[1778455677973,38.67,82305.08,17.9,-0.09096,6e-05,10.82191]
[1778455680335,38.67,82310.17,17.9,-0.09063,6e-05,10.79396]
[1778455683580,38.67,82309.65,17.9,-0.09067,6e-05,10.79708]
[1778455684588,38.67,82302.02,17.9,-0.09116,6e-05,10.83926]
[1778455688115,38.67,82295.08,17.9,-0.09161,6e-05,10.8776]
[1778455696708,38.67,82285.96,17.9,-0.09219,6e-05,10.92752]
[1778455699097,38.67,82285.32,17.9,-0.09222,6e-05,10.93046]
[1778455700138,38.67,82262.51,17.9,-0.0937,7e-05,11.0569]
[1778455705173,38.66,82264.19,17.9,-0.09358,7e-05,11.04604]
[1778455709926,38.66,82256.65,17.9,-0.09406,7e-05,11.08685]
[1778455716250,38.66,82270.74,17.9,-0.09308,7e-05,11.0021]
[1778455718097,38.66,82270.72,17.9,-0.09308,7e-05,11.00199]
[1778455718135,38.66,82270.72,17.9,-0.09308,7e-05,11.00199]
[1778455726320,38.65,82268.75,17.9,-0.09319,7e-05,11.0114]
[1778455731356,38.65,82263.1,17.9,-0.09354,7e-05,11.04146]
[1778455736391,38.65,82263.53,17.9,-0.0935,7e-05,11.03759]
[1778455741444,38.65,82263.52,17.9,-0.09349,7e-05,11.03654]
[1778455742439,38.64,82244.14,17.9,-0.09475,7e-05,11.14407]
[1778455747247,38.64,82228.34,17.9,-0.09577,7e-05,11.23021]
[1778455750154,38.64,82223.58,17.9,-0.09609,7e-05,11.25633]
[1778455750307,38.64,82223.58,17.9,-0.09609,7e-05,11.25633]
[1778455751338,38.64,82221.88,17.9,-0.09618,7e-05,11.26469]
[1778455754695,38.63,82211.9,17.9,-0.09683,7e-05,11.31875]
[1778455760292,38.62,82207.9,17.9,-0.09706,7e-05,11.33779]
[1778455760293,38.62,82207.9,17.9,-0.09706,7e-05,11.33779]
[1778455761379,38.62,82207.8,17.9,-0.09705,7e-05,11.33695]
[1778455765217,38.62,82207.93,17.9,-0.09701,7e-05,11.33409]
[1778455770635,38.61,82210.98,17.9,-0.09676,7e-05,11.31224]
[1778455776092,38.6,82210.55,17.9,-0.09672,7e-05,11.30758]
[1778455777736,38.6,82210.45,17.9,-0.09671,7e-05,11.30683]
[1778455777782,38.6,82210.45,17.9,-0.09671,7e-05,11.30683]
[1778455777937,38.6,82210.45,17.9,-0.09671,7e-05,11.30683]
[1778455779053,38.6,82211.95,17.9,-0.0966,7e-05,11.29773]
[1778455780705,38.6,82233.56,17.9,-0.09515,7e-05,11.17493]
[1778455782244,38.6,82233.56,17.9,-0.09515,7e-05,11.17493]
[1778455784555,38.59,82225.57,17.9,-0.09566,7e-05,11.21835]
[1778455787471,38.59,82220.89,17.9,-0.09595,7e-05,11.24302]
[1778455790937,38.59,82220.26,17.9,-0.09598,7e-05,11.24543]
[1778455790949,38.59,82220.26,17.9,-0.09598,7e-05,11.24543]
[1778455791001,38.59,82220.26,17.9,-0.09598,7e-05,11.24543]
[1778455793181,38.58,82227.1,17.9,-0.09551,7e-05,11.20531]
[1778455796283,38.58,82225.7,17.9,-0.09558,7e-05,11.21166]
[1778455797300,38.58,82226.27,17.9,-0.09553,7e-05,11.20746]
[1778455800801,38.58,82220.58,17.9,-0.0959,7e-05,11.23803]
[1778455801248,38.58,82220.58,17.9,-0.0959,7e-05,11.23803]
[1778455803401,38.57,82220.72,17.9,-0.09587,7e-05,11.23616]
[1778455803643,38.57,82218.01,17.9,-0.09604,7e-05,11.25033]
[1778455803901,38.57,82218.01,17.9,-0.09604,7e-05,11.25033]
[1778455804209,38.57,82218.01,17.9,-0.09604,7e-05,11.25033]
[1778455804455,38.57,82239.38,17.9,-0.09462,7e-05,11.13038]
[1778455804874,38.56,82278.02,17.9,-0.09203,6e-05,10.90928]
[1778455805468,38.56,82278.02,17.9,-0.09203,6e-05,10.90928]
[1778455805589,38.56,82278.02,17.9,-0.09203,6e-05,10.90928]
[1778455807291,38.56,82272.29,17.9,-0.0924,6e-05,10.94077]
[1778455808016,38.56,82272.9,17.9,-0.09236,6e-05,10.93727]
[1778455814082,38.56,82271.55,17.9,-0.09244,7e-05,10.94445]
[1778455815788,38.56,82269.06,17.9,-0.0926,7e-05,10.95815]
[1778455818522,38.56,82267.23,17.9,-0.09271,7e-05,10.96796]
[1778455824882,38.55,82257.12,17.9,-0.09337,7e-05,11.0236]
[1778455826770,38.55,82259.77,17.9,-0.09319,7e-05,11.00842]
[1778455826913,38.55,82259.77,17.9,-0.09319,7e-05,11.00842]
[1778455827443,38.55,82247.81,17.9,-0.09397,7e-05,11.07488]
[1778455832231,38.55,82253.8,17.9,-0.09354,7e-05,11.03627]
[1778455832437,38.55,82253.8,17.9,-0.09354,7e-05,11.03627]
[1778455834094,38.55,82267.82,17.9,-0.09261,7e-05,10.95732]
[1778455836245,38.55,82255.04,17.9,-0.09344,7e-05,11.02828]
[1778455842150,38.55,82252.63,17.9,-0.09358,7e-05,11.04038]
[1778455847185,38.54,82253.91,17.9,-0.09349,7e-05,11.03212]
[1778455852221,38.54,82266.61,17.9,-0.09265,7e-05,10.96027]
[1778455857256,38.54,82269.0,17.9,-0.09249,7e-05,10.94654]
[1778455861543,38.54,82267.13,17.9,-0.0926,7e-05,10.95658]
[1778455867326,38.54,82266.84,17.9,-0.09262,7e-05,10.95764]
[1778455870347,38.54,82255.32,17.9,-0.09336,7e-05,11.02148]
[1778455873115,38.54,82253.45,17.9,-0.09348,7e-05,11.03152]
[1778455873379,38.54,82253.45,17.9,-0.09348,7e-05,11.03152]
[1778455873430,38.54,82216.58,17.9,-0.09592,7e-05,11.23824]
[1778455874871,38.54,82215.36,17.9,-0.096,7e-05,11.24437]
[1778455874876,38.54,82215.36,17.9,-0.096,7e-05,11.24437]
[1778455875433,38.54,82215.36,17.9,-0.096,7e-05,11.24437]
[1778455875499,38.54,82215.08,17.9,-0.09601,7e-05,11.24576]
[1778455877982,38.54,82216.41,17.9,-0.09593,7e-05,11.23864]
[1778455879512,38.54,82216.49,17.9,-0.09593,7e-05,11.23837]
[1778455879761,38.54,82216.96,17.9,-0.0959,7e-05,11.23592]
[1778455880424,38.54,82195.1,17.9,-0.09737,7e-05,11.35922]
[1778455882087,38.54,82192.22,17.9,-0.09757,7e-05,11.3757]
[1778455882205,38.54,82192.22,17.9,-0.09757,7e-05,11.3757]
[1778455883786,38.54,82193.06,17.9,-0.09751,7e-05,11.3709]
[1778455885314,38.54,82193.47,17.9,-0.09748,7e-05,11.36856]
[1778455886019,38.54,82193.76,17.9,-0.09746,7e-05,11.36691]
[1778455886265,38.54,82193.76,17.9,-0.09746,7e-05,11.36691]
[1778455886466,38.54,82195.56,17.9,-0.09734,7e-05,11.35672]
[1778455891160,38.53,82199.45,17.9,-0.09706,7e-05,11.33327]
[1778455891501,38.53,82209.68,17.9,-0.09633,7e-05,11.27079]
[1778455891694,38.53,82209.68,17.9,-0.09633,7e-05,11.27079]
[1778455892134,38.53,82209.68,17.9,-0.09633,7e-05,11.27079]
[1778455892508,38.53,82218.54,17.9,-0.09574,7e-05,11.22064]
[1778455892744,38.53,82218.54,17.9,-0.09574,7e-05,11.22064]
[1778455893515,38.53,82218.61,17.9,-0.09573,7e-05,11.22008]
[1778455896539,38.53,82202.7,17.9,-0.09679,7e-05,11.30919]
[1778455901574,38.53,82212.01,17.9,-0.09615,7e-05,11.25532]
[1778455904248,38.53,82211.57,17.9,-0.09618,7e-05,11.25759]
[1778455904252,38.53,82211.57,17.9,-0.09618,7e-05,11.25759]
[1778455904303,38.53,82211.02,17.9,-0.09621,7e-05,11.26024]
[1778455906166,38.53,82214.96,17.9,-0.09594,7e-05,11.23805]
[1778455906267,38.53,82215.56,17.9,-0.09589,7e-05,11.23362]
[1778455907921,38.53,82214.7,17.9,-0.09595,7e-05,11.23846]
[1778455907994,38.53,82214.26,17.9,-0.09598,7e-05,11.24074]
[1778455909968,38.52,82224.11,17.9,-0.09531,7e-05,11.18479]
[1778455910070,38.52,82224.36,17.9,-0.09529,7e-05,11.18293]
[1778455913606,38.52,82224.58,17.9,-0.09527,7e-05,11.18136]
[1778455914175,38.52,82224.58,17.9,-0.09527,7e-05,11.18136]
[1778455914961,38.52,82224.47,17.9,-0.09527,7e-05,11.18141]
[1778455918471,38.52,82215.34,17.9,-0.09588,7e-05,11.23249]
[1778455919412,38.52,82215.7,17.9,-0.09585,7e-05,11.2301]
[1778455919513,38.52,82215.11,17.9,-0.09589,7e-05,11.23324]
[1778455922557,38.52,82217.2,17.9,-0.09574,7e-05,11.22097]
[1778455930595,38.51,82223.6,17.9,-0.09528,7e-05,11.18151]
[1778455937479,38.51,82223.14,17.9,-0.09527,7e-05,11.18109]
[1778455938045,38.5,82222.95,17.9,-0.09527,7e-05,11.18132]
[1778455943875,38.5,82223.77,17.9,-0.09519,7e-05,11.17428]
[1778455946340,38.5,82223.98,17.9,-0.09517,7e-05,11.17271]
[1778455952160,38.49,82224.81,17.9,-0.09509,7e-05,11.16571]
[1778455957462,38.49,82224.31,17.9,-0.09507,7e-05,11.16261]
[1778455959867,38.49,82228.37,17.9,-0.09479,7e-05,11.13833]
[1778455963895,38.48,82223.9,17.9,-0.09507,7e-05,11.16208]
[1778455964564,38.48,82223.9,17.9,-0.09507,7e-05,11.16208]
[1778455970058,38.48,82223.17,17.9,-0.09509,7e-05,11.16369]
[1778455974577,38.48,82222.82,17.9,-0.0951,7e-05,11.1646]
[1778455981115,38.47,82233.37,17.9,-0.09438,7e-05,11.10327]
[1778455981306,38.47,82233.37,17.9,-0.09438,7e-05,11.10327]
[1778455982157,38.47,82254.58,17.9,-0.09297,7e-05,10.98405]
[1778455983116,38.47,82254.58,17.9,-0.09297,7e-05,10.98405]
[1778455984022,38.47,82255.79,17.9,-0.09289,7e-05,10.97713]
[1778455984193,38.47,82255.79,17.9,-0.09289,7e-05,10.97713]
[1778455986190,38.47,82256.37,17.9,-0.09285,7e-05,10.97379]
[1778455991376,38.47,82261.99,17.9,-0.09248,7e-05,10.94228]
[1778455992303,38.47,82266.48,17.9,-0.09219,7e-05,10.91724]
[1778455996432,38.47,82271.15,17.9,-0.09189,6e-05,10.89148]
[1778455996782,38.47,82270.15,17.9,-0.09196,6e-05,10.89711]
[1778455997262,38.47,82250.2,17.9,-0.09326,7e-05,11.00846]
[1778455997733,38.47,82250.2,17.9,-0.09326,7e-05,11.00846]
[1778456001708,38.47,82247.54,17.9,-0.09343,7e-05,11.02283]
[1778456006135,38.47,82248.5,17.9,-0.09336,7e-05,11.01693]
[1778456012368,38.47,82244.73,17.9,-0.09357,7e-05,11.03277]
[1778456016073,38.47,82244.76,17.9,-0.09356,7e-05,11.03231]
[1778456017945,38.47,82244.41,17.9,-0.09358,7e-05,11.03385]
[1778456017969,38.47,82244.41,17.9,-0.09358,7e-05,11.03385]
[1778456018084,38.47,82244.41,17.9,-0.09358,7e-05,11.03385]
[1778456018410,38.47,82218.49,17.9,-0.0953,7e-05,11.17946]
[1778456019452,38.47,82218.49,17.9,-0.0953,7e-05,11.17946]
[1778456023086,38.47,82203.6,17.9,-0.09629,7e-05,11.26278]
[1778456023649,38.47,82203.6,17.9,-0.09629,7e-05,11.26278]
[1778456025347,38.46,82190.85,17.9,-0.09714,7e-05,11.33442]
[1778456026477,38.46,82189.09,17.9,-0.09726,7e-05,11.34414]
[1778456026487,38.46,82189.09,17.9,-0.09726,7e-05,11.34414]
[1778456026501,38.46,82192.31,17.9,-0.09704,7e-05,11.32565]
[1778456028062,38.46,82199.47,17.9,-0.09656,7e-05,11.28516]
[1778456028837,38.46,82200.92,17.9,-0.09646,7e-05,11.27712]
[1778456030145,38.46,82202.07,17.9,-0.09638,7e-05,11.27069]
[1778456032449,38.46,82209.38,17.9,-0.09589,7e-05,11.22961]
[1778456033146,38.46,82210.18,17.9,-0.09584,7e-05,11.22521]
[1778456038550,38.47,82206.77,17.9,-0.09608,7e-05,11.24508]
[1778456043588,38.47,82214.85,17.9,-0.09554,7e-05,11.19997]
[1778456048623,38.47,82215.15,17.9,-0.09553,7e-05,11.19906]
[1778456053658,38.47,82216.09,17.9,-0.09548,7e-05,11.19452]
[1778456058693,38.47,82216.92,17.9,-0.09543,7e-05,11.19054]
[1778456060707,38.47,82205.55,17.9,-0.09619,7e-05,11.25487]
[1778456062464,38.47,82202.2,17.9,-0.09642,7e-05,11.27383]
[1778456067314,38.47,82195.02,17.9,-0.0969,7e-05,11.31427]
[1778456072794,38.47,82200.14,17.9,-0.09652,7e-05,11.28079]
[1778456075869,38.47,82198.59,17.9,-0.09663,7e-05,11.28954]
[1778456075970,38.47,82201.05,17.9,-0.09646,7e-05,11.27563]
[1778456081858,38.47,82205.8,17.9,-0.09612,7e-05,11.24709]
[1778456086898,38.46,82195.69,17.9,-0.09679,7e-05,11.30275]
[1778456091930,38.46,82196.6,17.9,-0.0967,7e-05,11.29586]
[1778456096965,38.46,82201.07,17.9,-0.09639,7e-05,11.26908]
[1778456101073,38.46,82198.84,17.9,-0.09653,7e-05,11.28081]
[1778456101081,38.46,82198.84,17.9,-0.09653,7e-05,11.28081]
[1778456101156,38.46,82198.84,17.9,-0.09653,7e-05,11.28081]
[1778456101575,38.46,82198.84,17.9,-0.09653,7e-05,11.28081]
[1778456101624,38.46,82200.98,17.9,-0.09638,7e-05,11.26825]
[1778456102047,38.46,82200.98,17.9,-0.09638,7e-05,11.26825]
[1778456102127,38.46,82207.84,17.9,-0.09591,7e-05,11.22952]
[1778456106970,38.45,82198.48,17.9,-0.09653,7e-05,11.2812]
[1778456107123,38.45,82198.48,17.9,-0.09653,7e-05,11.2812]
[1778456107205,38.45,82198.48,17.9,-0.09653,7e-05,11.2812]
[1778456107515,38.45,82198.48,17.9,-0.09653,7e-05,11.2812]
[1778456107665,38.45,82198.48,17.9,-0.09653,7e-05,11.2812]
[1778456107761,38.45,82198.48,17.9,-0.09653,7e-05,11.2812]
[1778456107785,38.45,82212.31,17.9,-0.0956,7e-05,11.20284]
[1778456108568,38.45,82229.83,17.9,-0.09443,7e-05,11.10389]
[1778456108860,38.45,82229.83,17.9,-0.09443,7e-05,11.10389]
[1778456109007,38.45,82229.83,17.9,-0.09443,7e-05,11.10389]
[1778456109008,38.45,82229.83,17.9,-0.09443,7e-05,11.10389]
[1778456109735,38.45,82229.83,17.9,-0.09443,7e-05,11.10389]
[1778456109793,38.45,82242.18,17.9,-0.09361,7e-05,11.03445]
[1778456109949,38.45,82242.18,17.9,-0.09361,7e-05,11.03445]
[1778456111534,38.45,82239.32,17.9,-0.0938,7e-05,11.05047]
[1778456112284,38.45,82229.69,17.9,-0.09443,7e-05,11.104]
[1778456112561,38.45,82229.69,17.9,-0.09443,7e-05,11.104]
[1778456112703,38.45,82229.69,17.9,-0.09443,7e-05,11.104]
[1778456116451,38.45,82238.66,17.9,-0.09382,7e-05,11.05282]
[1778456121053,38.45,82235.07,17.9,-0.09405,7e-05,11.0722]
[1778456121149,38.45,82234.29,17.9,-0.0941,7e-05,11.07637]
[1778456122751,38.45,82234.29,17.9,-0.0941,7e-05,11.07637]
[1778456123546,38.45,82219.97,17.9,-0.09505,7e-05,11.1567]
[1778456128376,38.44,82207.37,17.9,-0.09589,7e-05,11.22708]
[1778456129030,38.44,82207.37,17.9,-0.09589,7e-05,11.22708]
[1778456132842,38.44,82206.58,17.9,-0.0959,7e-05,11.22672]
[1778456141776,38.44,82215.77,17.9,-0.09527,7e-05,11.17323]
[1778456141840,38.44,82216.99,17.9,-0.09518,7e-05,11.16597]
[1778456141911,38.44,82216.99,17.9,-0.09518,7e-05,11.16597]
[1778456142677,38.44,82216.99,17.9,-0.09518,7e-05,11.16597]
[1778456142778,38.44,82239.18,17.9,-0.09371,7e-05,11.04095]
[1778456144922,38.44,82240.78,17.9,-0.0936,7e-05,11.03179]
[1778456145319,38.44,82240.32,17.9,-0.09363,7e-05,11.03419]
[1778456146297,38.44,82240.32,17.9,-0.09363,7e-05,11.03419]
[1778456146814,38.44,82240.41,17.9,-0.09363,7e-05,11.03412]
[1778456147536,38.44,82240.41,17.9,-0.09363,7e-05,11.03412]
[1778456147662,38.44,82240.41,17.9,-0.09363,7e-05,11.03412]
[1778456153604,38.44,82241.09,17.9,-0.09357,7e-05,11.02956]
[1778456157216,38.44,82241.49,17.9,-0.09354,7e-05,11.02666]
[1778456157243,38.44,82241.49,17.9,-0.09354,7e-05,11.02666]
[1778456159078,38.44,82246.01,17.9,-0.09324,7e-05,11.00154]
[1778456159255,38.44,82246.01,17.9,-0.09324,7e-05,11.00154]
[1778456164425,38.44,82250.97,17.9,-0.09291,7e-05,10.97358]
[1778456164489,38.44,82250.97,17.9,-0.09291,7e-05,10.97358]
[1778456164499,38.44,82250.97,17.9,-0.09291,7e-05,10.97358]
[1778456165941,38.44,82263.54,17.9,-0.09209,7e-05,10.9034]
[1778456168459,38.44,82270.79,17.9,-0.09162,6e-05,10.8631]
[1778456168527,38.44,82270.79,17.9,-0.09162,6e-05,10.8631]
[1778456169059,38.44,82278.07,17.9,-0.09115,6e-05,10.8227]
[1778456169060,38.44,82278.07,17.9,-0.09115,6e-05,10.8227]
[1778456171088,38.44,82282.85,17.9,-0.09085,6e-05,10.79673]
[1778456172709,38.44,82284.43,17.9,-0.09075,6e-05,10.78819]
[1778456178563,38.44,82282.0,17.9,-0.09093,6e-05,10.80318]
[1778456183600,38.44,82281.45,17.9,-0.09097,6e-05,10.80713]
[1778456187249,38.44,82281.93,17.9,-0.09095,6e-05,10.80496]
[1778456187311,38.44,82281.93,17.9,-0.09095,6e-05,10.80496]
[1778456187645,38.44,82301.86,17.9,-0.08967,6e-05,10.69456]
[1778456188644,38.44,82316.87,17.9,-0.08872,6e-05,10.61223]
[1778456189013,38.44,82316.87,17.9,-0.08872,6e-05,10.61223]
[1778456189796,38.44,82316.87,17.9,-0.08872,6e-05,10.61223]
[1778456189835,38.44,82316.87,17.9,-0.08872,6e-05,10.61223]
[1778456193244,38.45,82316.58,17.9,-0.08873,6e-05,10.61129]
[1778456194277,38.45,82316.66,17.9,-0.08873,6e-05,10.61132]
[1778456194418,38.45,82316.66,17.9,-0.08873,6e-05,10.61132]
[1778456196598,38.45,82327.08,17.9,-0.08808,6e-05,10.55497]
[1778456196974,38.45,82327.91,17.9,-0.08803,6e-05,10.55097]
[1778456197510,38.45,82327.91,17.9,-0.08803,6e-05,10.55097]
[1778456198760,38.45,82327.53,17.9,-0.08806,6e-05,10.55363]
[1778456199441,38.45,82327.63,17.9,-0.08806,6e-05,10.55365]
[1778456199968,38.46,82328.51,17.9,-0.08802,6e-05,10.54939]
[1778456202115,38.46,82327.71,17.9,-0.08808,6e-05,10.55494]
[1778456206399,38.46,82322.06,17.9,-0.08846,6e-05,10.5883]
[1778456207725,38.46,82315.37,17.9,-0.08889,6e-05,10.62566]
[1778456207796,38.46,82315.37,17.9,-0.08889,6e-05,10.62566]
[1778456211844,38.47,82314.74,17.9,-0.08895,6e-05,10.63102]
[1778456216973,38.47,82325.21,17.9,-0.08832,6e-05,10.57651]
[1778456218121,38.48,82325.16,17.9,-0.08833,6e-05,10.57733]
[1778456218908,38.48,82325.16,17.9,-0.08833,6e-05,10.57733]
[1778456222005,38.48,82324.45,17.9,-0.0884,6e-05,10.58336]
[1778456222148,38.48,82324.45,17.9,-0.0884,6e-05,10.58336]
[1778456222377,38.48,82324.45,17.9,-0.0884,6e-05,10.58336]
[1778456223867,38.48,82325.98,17.9,-0.08831,6e-05,10.57547]
[1778456227055,38.49,82331.64,17.9,-0.08798,6e-05,10.5466]
[1778456229820,38.49,82323.17,17.9,-0.08853,6e-05,10.59425]
[1778456232367,38.49,82326.12,17.9,-0.08836,6e-05,10.57952]
[1778456236842,38.49,82333.64,17.9,-0.0879,6e-05,10.53987]
[1778456240353,38.5,82336.19,17.9,-0.08777,6e-05,10.52824]
[1778456242758,38.5,82334.84,17.9,-0.08787,6e-05,10.53682]
[1778456244898,38.5,82335.77,17.9,-0.08782,6e-05,10.53287]
[1778456245540,38.5,82335.14,17.9,-0.08787,6e-05,10.5369]
[1778456245566,38.51,82327.0,17.9,-0.08839,6e-05,10.58264]
[1778456246401,38.51,82327.0,17.9,-0.08839,6e-05,10.58264]
[1778456252104,38.52,82314.85,17.9,-0.08917,6e-05,10.64912]
[1778456253064,38.52,82314.85,17.9,-0.08917,6e-05,10.64912]
[1778456253111,38.52,82321.48,17.9,-0.08876,6e-05,10.61332]
[1778456254617,38.52,82321.48,17.9,-0.08876,6e-05,10.61332]
[1778456257016,38.52,82330.25,17.9,-0.08822,6e-05,10.56658]
[1778456261302,38.52,82331.63,17.9,-0.08816,6e-05,10.56112]
[1778456262214,38.52,82332.46,17.9,-0.08811,6e-05,10.55711]
[1778456262274,38.52,82332.46,17.9,-0.08811,6e-05,10.55711]
[1778456262282,38.52,82332.46,17.9,-0.08811,6e-05,10.55711]
[1778456262365,38.52,82332.46,17.9,-0.08811,6e-05,10.55711]
[1778456262367,38.52,82332.46,17.9,-0.08811,6e-05,10.55711]
[1778456262416,38.52,82332.46,17.9,-0.08811,6e-05,10.55711]
[1778456262455,38.52,82332.46,17.9,-0.08811,6e-05,10.55711]
[1778456262524,38.52,82332.46,17.9,-0.08811,6e-05,10.55711]
[1778456263187,38.53,82333.93,17.9,-0.08803,6e-05,10.5496]
[1778456263925,38.53,82333.93,17.9,-0.08803,6e-05,10.5496]
[1778456263977,38.53,82351.12,17.9,-0.08697,6e-05,10.45683]
[1778456265288,38.53,82355.57,17.9,-0.08669,6e-05,10.43255]
[1778456266103,38.53,82355.12,17.9,-0.08673,6e-05,10.43574]
[1778456266204,38.53,82373.23,17.9,-0.08562,6e-05,10.33791]
[1778456267856,38.53,82373.23,17.9,-0.08562,6e-05,10.33791]
[1778456268664,38.54,82373.32,17.9,-0.08563,6e-05,10.33917]
[1778456269274,38.54,82374.4,17.9,-0.08557,6e-05,10.33419]
[1778456270061,38.54,82375.74,17.9,-0.08549,6e-05,10.32692]
[1778456270236,38.54,82377.13,17.9,-0.08542,6e-05,10.32028]
[1778456271604,38.54,82377.13,17.9,-0.08542,6e-05,10.32028]
[1778456275935,38.54,82372.47,17.9,-0.08573,6e-05,10.34768]
[1778456276404,38.55,82373.07,17.9,-0.0857,6e-05,10.34545]
[1778456281748,38.55,82366.18,17.9,-0.08615,6e-05,10.3852]
[1778456284496,38.56,82373.42,17.9,-0.08576,6e-05,10.35117]
[1778456285364,38.57,82375.01,17.9,-0.08572,6e-05,10.34782]
[1778456285662,38.57,82375.01,17.9,-0.08572,6e-05,10.34782]
[1778456285766,38.57,82375.01,17.9,-0.08572,6e-05,10.34782]
[1778456286348,38.57,82380.21,17.9,-0.08541,6e-05,10.32014]
[1778456287221,38.57,82388.25,17.9,-0.08492,6e-05,10.27661]
[1778456288192,38.57,82390.21,17.9,-0.08481,6e-05,10.2666]
[1778456288274,38.57,82390.21,17.9,-0.08481,6e-05,10.2666]
[1778456288881,38.57,82390.21,17.9,-0.08481,6e-05,10.2666]
[1778456292847,38.58,82394.85,17.9,-0.08455,6e-05,10.24408]
[1778456293696,38.58,82381.17,17.9,-0.08541,6e-05,10.32]
[1778456294846,38.58,82381.17,17.9,-0.08541,6e-05,10.32]
[1778456295600,38.58,82380.56,17.9,-0.08545,6e-05,10.32382]
[1778456299247,38.59,82377.97,17.9,-0.08563,6e-05,10.33937]
[1778456300757,38.59,82373.01,17.9,-0.08594,6e-05,10.36678]
[1778456303505,38.59,82375.89,17.9,-0.08577,6e-05,10.35245]
[1778456306967,38.59,82376.27,17.9,-0.08576,6e-05,10.35164]
[1778456308493,38.6,82378.18,17.9,-0.08566,6e-05,10.34219]
[1778456310524,38.6,82350.92,17.9,-0.08736,6e-05,10.49182]
[1778456315559,38.6,82356.15,17.9,-0.08702,6e-05,10.46022]
[1778456320594,38.6,82350.52,17.9,-0.08738,6e-05,10.49226]
[1778456323613,38.6,82349.6,17.9,-0.08744,6e-05,10.49768]
[1778456325180,38.6,82363.17,17.9,-0.0866,6e-05,10.42418]
[1778456325853,38.6,82363.17,17.9,-0.0866,6e-05,10.42418]
[1778456329297,38.61,82373.68,17.9,-0.08597,6e-05,10.36843]
[1778456331328,38.61,82369.09,17.9,-0.08626,6e-05,10.3941]
[1778456331369,38.61,82369.09,17.9,-0.08626,6e-05,10.3941]
[1778456331372,38.61,82369.09,17.9,-0.08626,6e-05,10.3941]
[1778456331597,38.61,82369.09,17.9,-0.08626,6e-05,10.3941]
[1778456332431,38.61,82367.02,17.9,-0.08639,6e-05,10.40528]
[1778456337982,38.61,82361.88,17.9,-0.08672,6e-05,10.43462]
[1778456340736,38.61,82345.19,17.9,-0.08777,6e-05,10.52653]
[1778456342730,38.61,82346.11,17.9,-0.08771,6e-05,10.52161]
[1778456347785,38.61,82344.95,17.9,-0.08779,6e-05,10.52781]
[1778456350684,38.61,82345.02,17.9,-0.08778,6e-05,10.52733]
[1778456355843,38.61,82341.12,17.9,-0.08802,6e-05,10.54837]
[1778456360877,38.61,82340.8,17.9,-0.08804,6e-05,10.54986]
[1778456365912,38.61,82340.38,17.9,-0.08806,6e-05,10.55201]
[1778456370553,38.61,82339.99,17.9,-0.08809,6e-05,10.554]
[1778456370593,38.61,82339.99,17.9,-0.08809,6e-05,10.554]
[1778456371086,38.61,82339.99,17.9,-0.08809,6e-05,10.554]
[1778456371077,38.61,82350.04,17.9,-0.08743,6e-05,10.4947]
[1778456372233,38.61,82353.67,17.9,-0.0872,6e-05,10.47473]
[1778456372381,38.61,82353.67,17.9,-0.0872,6e-05,10.47473]
[1778456375987,38.61,82346.82,17.9,-0.08762,6e-05,10.51166]
[1778456377644,38.61,82352.46,17.9,-0.08726,6e-05,10.4805]
[1778456377996,38.61,82352.32,17.9,-0.08727,6e-05,10.4811]
[1778456383033,38.61,82358.33,17.9,-0.08691,6e-05,10.44962]
[1778456384644,38.61,82357.17,17.9,-0.08699,6e-05,10.4562]
[1778456385047,38.61,82359.2,17.9,-0.08686,6e-05,10.4454]
[1778456389068,38.61,82360.2,17.9,-0.0868,6e-05,10.43954]
[1778456389075,38.61,82361.13,17.9,-0.08674,6e-05,10.43434]
[1778456394110,38.61,82362.09,17.9,-0.08669,6e-05,10.42981]
[1778456399145,38.61,82357.8,17.9,-0.08696,6e-05,10.45372]
[1778456402387,38.61,82350.22,17.9,-0.08743,6e-05,10.49521]
[1778456403882,38.61,82352.7,17.9,-0.08728,6e-05,10.48169]
[1778456406194,38.62,82366.45,17.9,-0.08643,6e-05,10.40738]
[1778456411233,38.62,82365.61,17.9,-0.08649,6e-05,10.4126]
[1778456416265,38.62,82357.59,17.9,-0.08699,6e-05,10.4567]
[1778456418973,38.62,82357.59,17.9,-0.08699,6e-05,10.4567]
[1778456423043,38.62,82354.14,17.9,-0.08721,6e-05,10.47588]
[1778456428350,38.62,82361.25,17.9,-0.08678,6e-05,10.43773]
[1778456433385,38.62,82359.78,17.9,-0.08684,6e-05,10.4417]
[1778456438420,38.62,82359.64,17.9,-0.08685,6e-05,10.44273]
[1778456443456,38.62,82358.98,17.9,-0.08689,6e-05,10.44655]
[1778456448491,38.62,82357.51,17.9,-0.08699,6e-05,10.45475]
[1778456452640,38.62,82354.64,17.9,-0.08717,6e-05,10.47045]
[1778456452895,38.62,82354.64,17.9,-0.08717,6e-05,10.47045]
[1778456453264,38.62,82352.1,17.9,-0.08732,6e-05,10.48428]
[1778456453526,38.62,82328.55,17.9,-0.0888,6e-05,10.61306]
[1778456454185,38.62,82328.55,17.9,-0.0888,6e-05,10.61306]
[1778456459568,38.62,82322.76,17.9,-0.08916,6e-05,10.64418]
[1778456460608,38.62,82322.76,17.9,-0.08916,6e-05,10.64418]
[1778456465610,38.62,82336.0,17.9,-0.08832,6e-05,10.57115]
[1778456470645,38.62,82336.19,17.9,-0.08831,6e-05,10.57021]
[1778456477694,38.62,82336.94,17.9,-0.08826,6e-05,10.56634]
[1778456481782,38.62,82336.48,17.9,-0.08829,6e-05,10.56899]
[1778456484327,38.62,82336.47,17.9,-0.0883,6e-05,10.56914]
[1778456484750,38.62,82336.43,17.9,-0.0883,6e-05,10.56946]
[1778456486330,38.62,82337.12,17.9,-0.08826,6e-05,10.5665]
[1778456491799,38.63,82336.76,17.9,-0.08828,6e-05,10.56664]
[1778456496911,38.63,82336.55,17.9,-0.08832,6e-05,10.56948]
[1778456500863,38.64,82321.82,17.9,-0.08927,6e-05,10.65223]
[1778456505898,38.64,82317.7,17.9,-0.08955,6e-05,10.67629]
[1778456510114,38.64,82317.83,17.9,-0.08955,6e-05,10.67641]
[1778456511632,38.64,82307.7,17.9,-0.0902,6e-05,10.73268]
[1778456516977,38.64,82301.85,17.9,-0.09058,6e-05,10.76607]
[1778456522012,38.65,82306.18,17.9,-0.09031,6e-05,10.74291]
[1778456527047,38.65,82308.11,17.9,-0.0902,6e-05,10.73313]
[1778456532082,38.65,82306.56,17.9,-0.09031,6e-05,10.74251]
[1778456534397,38.65,82306.94,17.9,-0.09029,6e-05,10.74074]
[1778456540144,38.65,82327.39,17.9,-0.089,6e-05,10.62887]
[1778456545179,38.65,82323.08,17.9,-0.08928,6e-05,10.65352]
[1778456550214,38.65,82321.55,17.9,-0.08939,6e-05,10.6628]
[1778456553952,38.66,82324.16,17.9,-0.0892,6e-05,10.64468]
[1778456554243,38.66,82340.18,17.9,-0.08819,6e-05,10.55717]
[1778456559278,38.66,82338.98,17.9,-0.08828,6e-05,10.56452]
[1778456564684,38.66,82347.69,17.9,-0.08774,6e-05,10.51756]
[1778456564776,38.66,82349.63,17.9,-0.08762,6e-05,10.50719]
[1778456566447,38.66,82350.02,17.9,-0.0876,6e-05,10.50529]
[1778456566548,38.66,82350.73,17.9,-0.08756,6e-05,10.50184]
[1778456572951,38.66,82351.12,17.9,-0.08754,6e-05,10.50042]
[1778456575024,38.66,82350.68,17.9,-0.08757,6e-05,10.50309]
[1778456575122,38.66,82351.0,17.9,-0.08755,6e-05,10.5016]
[1778456578967,38.66,82351.51,17.9,-0.08753,6e-05,10.49964]
[1778456579067,38.67,82352.21,17.9,-0.0875,6e-05,10.49667]
[1778456584222,38.67,82352.26,17.9,-0.0875,6e-05,10.4966]
[1778456586257,38.67,82360.43,17.9,-0.08699,6e-05,10.45223]
[1778456593639,38.67,82359.06,17.9,-0.08708,6e-05,10.46061]
[1778456599558,38.67,82355.8,17.9,-0.0873,6e-05,10.47925]
[1778456604594,38.67,82355.8,17.9,-0.0873,6e-05,10.47981]
[1778456608065,38.67,82356.99,17.9,-0.08723,6e-05,10.47357]
[1778456613657,38.67,82358.84,17.9,-0.0871,6e-05,10.46018]
[1778456615244,38.67,82358.84,17.9,-0.0871,6e-05,10.46018]
[1778456615675,38.68,82345.14,17.9,-0.08795,6e-05,10.53515]
[1778456620711,38.68,82335.1,17.9,-0.08858,6e-05,10.58989]
[1778456621390,38.68,82335.1,17.9,-0.08858,6e-05,10.58989]
[1778456624553,38.68,82335.62,17.9,-0.08855,6e-05,10.58716]
[1778456629775,38.68,82335.62,17.9,-0.08855,6e-05,10.58706]
[1778456631801,38.68,82335.86,17.9,-0.08853,6e-05,10.58571]
[1778456632793,38.67,82336.59,17.9,-0.08849,6e-05,10.58169]
[1778456637831,38.67,82342.76,17.9,-0.0881,6e-05,10.54795]
[1778456642866,38.68,82339.12,17.9,-0.08833,6e-05,10.5679]
[1778456647901,38.68,82339.64,17.9,-0.0883,6e-05,10.56505]
[1778456649285,38.68,82339.64,17.9,-0.0883,6e-05,10.56505]
[1778456656744,38.68,82342.18,17.9,-0.08814,6e-05,10.55116]
[1778456659591,38.68,82356.07,17.9,-0.08727,6e-05,10.47566]
[1778456660154,38.68,82356.07,17.9,-0.08727,6e-05,10.47566]
[1778456665773,38.68,82356.56,17.9,-0.08725,6e-05,10.47376]
[1778456671078,38.68,82358.77,17.9,-0.08709,6e-05,10.45817]
[1778456676113,38.68,82367.34,17.9,-0.08657,6e-05,10.41268]
[1778456678047,38.68,82366.95,17.9,-0.0866,6e-05,10.41503]
[1778456678419,38.68,82370.97,17.9,-0.08635,6e-05,10.39345]
[1778456680214,38.68,82376.45,17.9,-0.08602,6e-05,10.36401]
[1778456680683,38.68,82379.87,17.9,-0.08581,6e-05,10.34579]
[1778456684308,38.68,82370.21,17.9,-0.08642,6e-05,10.39906]
[1778456686795,38.69,82370.53,17.9,-0.08641,6e-05,10.39803]
[1778456692226,38.69,82371.46,17.9,-0.08636,6e-05,10.39423]
[1778456697261,38.69,82371.29,17.9,-0.08638,6e-05,10.39609]
[1778456700857,38.69,82371.03,17.9,-0.08641,6e-05,10.39799]
[1778456706132,38.69,82386.38,17.9,-0.08548,6e-05,10.31603]
[1778456710440,38.7,82393.05,17.9,-0.08508,6e-05,10.28123]
[1778456710353,38.7,82378.37,17.9,-0.08598,6e-05,10.36091]
[1778456714871,38.7,82375.28,17.9,-0.08618,6e-05,10.37843]
[1778456715258,38.7,82375.28,17.9,-0.08618,6e-05,10.37843]
[1778456715389,38.7,82359.02,17.9,-0.08719,6e-05,10.46688]
[1778456718338,38.7,82358.71,17.9,-0.08721,6e-05,10.46864]
[1778456718508,38.7,82358.36,17.9,-0.08723,6e-05,10.47058]
[1778456720458,38.7,82357.12,17.9,-0.08731,6e-05,10.47747]
[1778456725464,38.7,82360.35,17.9,-0.08712,6e-05,10.46072]
[1778456725539,38.7,82360.35,17.9,-0.08712,6e-05,10.46072]
[1778456729754,38.7,82356.54,17.9,-0.08736,6e-05,10.4815]
[1778456729800,38.7,82356.54,17.9,-0.08736,6e-05,10.4815]
[1778456730826,38.7,82328.06,17.9,-0.08914,6e-05,10.63705]
[1778456732281,38.7,82328.06,17.9,-0.08914,6e-05,10.63705]
[1778456733041,38.7,82320.49,17.9,-0.08959,6e-05,10.67388]
[1778456738721,38.7,82321.77,17.9,-0.08949,6e-05,10.66595]
[1778456739984,38.7,82322.61,17.9,-0.08944,6e-05,10.6612]
[1778456746140,38.7,82317.05,17.9,-0.08978,6e-05,10.69093]
[1778456747615,38.7,82316.95,17.9,-0.08979,6e-05,10.69116]
[1778456747686,38.7,82316.95,17.9,-0.08979,6e-05,10.69116]
[1778456748432,38.7,82316.95,17.9,-0.08979,6e-05,10.69116]
[1778456749210,38.7,82320.54,17.9,-0.08955,6e-05,10.67119]
[1778456749961,38.7,82331.43,17.9,-0.08886,6e-05,10.61136]
[1778456756113,38.69,82330.49,17.9,-0.08892,6e-05,10.6159]
[1778456756756,38.69,82326.79,17.9,-0.08915,6e-05,10.63584]
[1778456762727,38.69,82326.12,17.9,-0.08918,6e-05,10.6391]
[1778456767762,38.69,82321.37,17.9,-0.08948,6e-05,10.66478]
[1778456768602,38.69,82321.37,17.9,-0.08948,6e-05,10.66478]
[1778456769195,38.69,82321.37,17.9,-0.08948,6e-05,10.66478]
[1778456769951,38.69,82320.5,17.9,-0.08953,6e-05,10.66924]
[1778456772893,38.69,82319.86,17.9,-0.08957,6e-05,10.67256]
[1778456773444,38.69,82319.86,17.9,-0.08957,6e-05,10.67256]
[1778456774008,38.69,82323.35,17.9,-0.08935,6e-05,10.65324]
[1778456779704,38.69,82323.99,17.9,-0.0893,6e-05,10.64946]
[1778456784884,38.69,82311.26,17.9,-0.0901,6e-05,10.71864]
[1778456789919,38.69,82311.23,17.9,-0.0901,6e-05,10.7181]
[1778456794954,38.69,82315.31,17.9,-0.0898,6e-05,10.6906]
[1778456799989,38.68,82313.39,17.9,-0.08991,6e-05,10.70054]
[1778456805024,38.68,82312.39,17.9,-0.08997,6e-05,10.70526]
[1778456806260,38.68,82312.39,17.9,-0.08997,6e-05,10.70526]
[1778456807795,38.68,82320.33,17.9,-0.08946,6e-05,10.6613]
[1778456809996,38.68,82321.5,17.9,-0.08938,6e-05,10.65459]
[1778456814187,38.68,82325.49,17.9,-0.08913,6e-05,10.63237]
[1778456818275,38.68,82334.85,17.9,-0.08853,6e-05,10.58054]
[1778456822022,38.68,82338.9,17.9,-0.08828,6e-05,10.55855]
[1778456823369,38.68,82331.2,17.9,-0.08876,6e-05,10.60072]
[1778456823490,38.68,82331.2,17.9,-0.08876,6e-05,10.60072]
[1778456826515,38.68,82323.01,17.9,-0.08928,6e-05,10.64551]
[1778456826520,38.68,82323.01,17.9,-0.08928,6e-05,10.64551]
[1778456826611,38.68,82323.91,17.9,-0.08922,6e-05,10.64051]
[1778456827885,38.68,82335.51,17.9,-0.08849,6e-05,10.57692]
[1778456828580,38.68,82337.34,17.9,-0.08837,6e-05,10.56695]
[1778456828598,38.68,82337.34,17.9,-0.08837,6e-05,10.56695]
[1778456830645,38.68,82337.58,17.9,-0.08836,6e-05,10.56557]
[1778456833832,38.68,82337.62,17.9,-0.08836,6e-05,10.56538]
[1778456836822,38.68,82345.55,17.9,-0.08786,6e-05,10.52202]
[1778456842286,38.68,82343.0,17.9,-0.08803,6e-05,10.5368]
[1778456847321,38.68,82335.75,17.9,-0.08849,6e-05,10.57678]
[1778456852356,38.68,82331.97,17.9,-0.0887,6e-05,10.59326]
[1778456854370,38.68,82318.11,17.9,-0.08957,6e-05,10.66926]
[1778456855370,38.68,82318.11,17.9,-0.08957,6e-05,10.66926]
[1778456856456,38.68,82313.64,17.9,-0.08986,6e-05,10.69373]
[1778456857226,38.68,82313.63,17.9,-0.08985,6e-05,10.69365]
[1778456859926,38.68,82306.54,17.9,-0.0903,6e-05,10.7322]
[1778456865451,38.68,82318.97,17.9,-0.0895,6e-05,10.66289]
[1778456866222,38.68,82318.97,17.9,-0.0895,6e-05,10.66289]
[1778456871494,38.68,82325.38,17.9,-0.08909,6e-05,10.62746]
[1778456877536,38.68,82325.95,17.9,-0.08905,6e-05,10.62427]
[1778456882571,38.68,82325.09,17.9,-0.08911,6e-05,10.62891]
[1778456888613,38.68,82321.96,17.9,-0.0893,6e-05,10.64593]
[1778456891122,38.68,82322.16,17.9,-0.08929,6e-05,10.64478]
[1778456892931,38.68,82336.5,17.9,-0.08838,6e-05,10.56616]
[1778456893585,38.68,82336.5,17.9,-0.08838,6e-05,10.56616]
[1778456900777,38.68,82333.98,17.9,-0.08854,6e-05,10.57976]
[1778456904600,38.68,82327.01,17.9,-0.08898,6e-05,10.61807]
[1778456904621,38.68,82325.21,17.9,-0.0891,6e-05,10.62797]
[1778456908882,38.68,82321.27,17.9,-0.08936,6e-05,10.65065]
[1778456911076,38.68,82320.24,17.9,-0.08943,6e-05,10.65697]
[1778456912400,38.68,82320.12,17.9,-0.08941,6e-05,10.65358]
[1778456917359,38.69,82329.95,17.9,-0.08881,6e-05,10.60124]
[1778456918067,38.69,82323.31,17.9,-0.08923,6e-05,10.63814]
[1778456920234,38.69,82323.49,17.9,-0.08922,6e-05,10.63752]
[1778456921437,38.69,82322.85,17.9,-0.08927,6e-05,10.6415]
[1778456922858,38.69,82336.28,17.9,-0.08843,6e-05,10.56864]
[1778456928006,38.69,82334.3,17.9,-0.08857,6e-05,10.5808]
[1778456933557,38.7,82333.71,17.9,-0.08863,6e-05,10.58564]
[1778456938971,38.7,82329.28,17.9,-0.08893,6e-05,10.61255]
[1778456941986,38.7,82325.26,17.9,-0.0892,6e-05,10.63537]
[1778456947214,38.71,82329.01,17.9,-0.08898,6e-05,10.61631]
[1778456949430,38.71,82332.54,17.9,-0.08876,6e-05,10.59755]
[1778456949506,38.71,82341.02,17.9,-0.08824,6e-05,10.55187]
[1778456955084,38.71,82341.81,17.9,-0.08819,6e-05,10.54775]
[1778456960119,38.71,82332.07,17.9,-0.0888,6e-05,10.60085]
[1778456965154,38.71,82332.81,17.9,-0.08875,6e-05,10.59649]
[1778456966716,38.71,82332.81,17.9,-0.08875,6e-05,10.59649]
[1778456968784,38.71,82334.65,17.9,-0.08863,6e-05,10.5864]
[1778456969877,38.71,82334.04,17.9,-0.08867,6e-05,10.58981]
[1778456969937,38.71,82334.04,17.9,-0.08867,6e-05,10.58981]
[1778456970686,38.71,82322.63,17.9,-0.0894,6e-05,10.65268]
[1778456971312,38.71,82322.63,17.9,-0.0894,6e-05,10.65268]
[1778456971327,38.71,82311.86,17.9,-0.09005,6e-05,10.70776]
[1778456971871,38.71,82311.86,17.9,-0.09005,6e-05,10.70776]
[1778456978251,38.71,82310.36,17.9,-0.09014,6e-05,10.71531]
[1778456983285,38.71,82310.14,17.9,-0.09015,6e-05,10.71589]
[1778456988320,38.71,82309.97,17.9,-0.09015,6e-05,10.7163]
[1778456992604,38.7,82299.34,17.9,-0.09083,6e-05,10.77442]
[1778456992659,38.7,82298.96,17.9,-0.09085,6e-05,10.77631]
[1778456998390,38.71,82303.22,17.9,-0.09059,6e-05,10.75375]
[1778456999956,38.71,82303.5,17.9,-0.09057,6e-05,10.75238]
[1778457001767,38.71,82316.82,17.9,-0.08973,6e-05,10.67954]
[1778457005439,38.71,82301.77,17.9,-0.0907,6e-05,10.76324]
[1778457006511,38.71,82301.77,17.9,-0.0907,6e-05,10.76324]
[1778457012488,38.71,82303.25,17.9,-0.09061,6e-05,10.75592]
[1778457016945,38.71,82294.41,17.9,-0.09118,6e-05,10.80507]
[1778457017050,38.71,82294.41,17.9,-0.09118,6e-05,10.80507]
[1778457017172,38.71,82294.41,17.9,-0.09118,6e-05,10.80507]
[1778457017299,38.71,82294.41,17.9,-0.09118,6e-05,10.80507]
[1778457017461,38.71,82294.41,17.9,-0.09118,6e-05,10.80507]
[1778457017507,38.71,82294.41,17.9,-0.09118,6e-05,10.80507]
[1778457017582,38.71,82265.38,17.9,-0.09306,7e-05,10.96574]
[1778457018000,38.71,82265.38,17.9,-0.09306,7e-05,10.96574]
[1778457019431,38.71,82263.44,17.9,-0.09319,7e-05,10.97656]
[1778457019470,38.71,82263.44,17.9,-0.09319,7e-05,10.97656]
[1778457019604,38.71,82263.44,17.9,-0.09319,7e-05,10.97656]
[1778457020125,38.71,82258.44,17.9,-0.09352,7e-05,11.00415]
[1778457020750,38.71,82222.45,17.9,-0.0959,7e-05,11.20503]
[1778457020999,38.71,82222.45,17.9,-0.0959,7e-05,11.20503]
[1778457021114,38.71,82222.45,17.9,-0.0959,7e-05,11.20503]
[1778457021561,38.71,82219.82,17.9,-0.09607,7e-05,11.21955]
[1778457023421,38.71,82223.77,17.9,-0.0958,7e-05,11.1972]
[1778457023634,38.71,82225.04,17.9,-0.09572,7e-05,11.18984]
[1778457027418,38.71,82221.61,17.9,-0.09592,7e-05,11.20685]
[1778457027513,38.71,82221.61,17.9,-0.09592,7e-05,11.20685]
[1778457027532,38.71,82221.61,17.9,-0.09592,7e-05,11.20685]
[1778457027609,38.71,82217.06,17.9,-0.09622,7e-05,11.23236]
[1778457029837,38.71,82209.44,17.9,-0.09673,7e-05,11.27501]
[1778457030648,38.71,82209.44,17.9,-0.09673,7e-05,11.27501]
[1778457030749,38.7,82211.21,17.9,-0.09661,7e-05,11.26476]
[1778457031475,38.7,82211.21,17.9,-0.09661,7e-05,11.26476]
[1778457036673,38.7,82211.58,17.9,-0.09653,7e-05,11.25622]
[1778457041708,38.7,82211.35,17.9,-0.09653,7e-05,11.25602]
[1778457042960,38.7,82211.43,17.9,-0.09652,7e-05,11.25527]
[1778457048987,38.69,82212.29,17.9,-0.09644,7e-05,11.24823]
[1778457050882,38.69,82223.02,17.9,-0.0957,7e-05,11.18685]
[1778457051778,38.69,82224.52,17.9,-0.0956,7e-05,11.17789]
[1778457052542,38.69,82224.52,17.9,-0.0956,7e-05,11.17789]
[1778457053950,38.69,82227.35,17.9,-0.0954,7e-05,11.16099]
[1778457055034,38.69,82230.54,17.9,-0.09518,7e-05,11.14264]
[1778457055907,38.68,82235.16,17.9,-0.09487,7e-05,11.11635]
[1778457059486,38.68,82234.74,17.9,-0.09488,7e-05,11.11787]
[1778457059489,38.68,82234.74,17.9,-0.09488,7e-05,11.11787]
[1778457062862,38.68,82249.67,17.9,-0.09388,7e-05,11.03287]
[1778457067726,38.68,82248.94,17.9,-0.09391,7e-05,11.03582]
[1778457070137,38.68,82252.68,17.9,-0.09366,7e-05,11.01446]
[1778457070142,38.68,82252.68,17.9,-0.09366,7e-05,11.01446]
[1778457072054,38.67,82255.77,17.9,-0.09345,7e-05,10.99677]
[1778457077968,38.67,82243.74,17.9,-0.09423,7e-05,11.06212]
[1778457079146,38.67,82243.74,17.9,-0.09423,7e-05,11.06212]
[1778457079601,38.67,82243.74,17.9,-0.09423,7e-05,11.06212]
[1778457079615,38.67,82243.74,17.9,-0.09423,7e-05,11.06212]
[1778457079716,38.67,82243.42,17.9,-0.09424,7e-05,11.06323]
[1778457080145,38.67,82243.42,17.9,-0.09424,7e-05,11.06323]
[1778457082162,38.67,82224.68,17.9,-0.09548,7e-05,11.16779]
[1778457084742,38.67,82218.16,17.9,-0.09591,7e-05,11.20377]
[1778457085328,38.67,82217.52,17.9,-0.09594,7e-05,11.2067]
[1778457088381,38.67,82214.61,17.9,-0.09613,7e-05,11.22234]
[1778457088408,38.66,82215.51,17.9,-0.09606,7e-05,11.21693]
[1778457092031,38.66,82211.18,17.9,-0.0963,7e-05,11.23509]
[1778457096608,38.66,82207.87,17.9,-0.0965,7e-05,11.2513]
[1778457101836,38.65,82207.19,17.9,-0.09651,7e-05,11.25198]
[1778457105470,38.64,82205.12,17.9,-0.09662,7e-05,11.261]
[1778457105549,38.64,82205.12,17.9,-0.09662,7e-05,11.261]
[1778457105572,38.64,82205.33,17.9,-0.09659,7e-05,11.25915]
[1778457106684,38.64,82205.33,17.9,-0.09659,7e-05,11.25915]
[1778457111222,38.64,82203.97,17.9,-0.09666,7e-05,11.26493]
[1778457111324,38.64,82204.62,17.9,-0.09662,7e-05,11.26095]
[1778457117060,38.63,82210.8,17.9,-0.09616,7e-05,11.22289]
[1778457122616,38.62,82209.55,17.9,-0.09621,7e-05,11.2267]
[1778457124052,38.62,82206.77,17.9,-0.09638,7e-05,11.24102]
[1778457124974,38.62,82205.92,17.9,-0.09643,7e-05,11.24512]
[1778457127650,38.62,82210.94,17.9,-0.09608,7e-05,11.21551]
[1778457132450,38.61,82216.1,17.9,-0.09569,7e-05,11.18338]
[1778457132999,38.61,82214.72,17.9,-0.09578,7e-05,11.19053]
[1778457133875,38.61,82214.72,17.9,-0.09578,7e-05,11.19053]
[1778457133362,38.61,82203.7,17.9,-0.09651,7e-05,11.25187]
[1778457134235,38.61,82203.7,17.9,-0.09651,7e-05,11.25187]
[1778457134369,38.61,82206.2,17.9,-0.09634,7e-05,11.23747]
[1778457135560,38.61,82206.2,17.9,-0.09634,7e-05,11.23747]
[1778457137390,38.6,82219.65,17.9,-0.09542,7e-05,11.15998]
[1778457137911,38.6,82219.65,17.9,-0.09542,7e-05,11.15998]
[1778457139674,38.6,82227.24,17.9,-0.0949,7e-05,11.11688]
[1778457141993,38.6,82231.82,17.9,-0.09458,7e-05,11.08988]
[1778457145528,38.6,82235.53,17.9,-0.09432,7e-05,11.06789]
[1778457145906,38.6,82235.53,17.9,-0.09432,7e-05,11.06789]
[1778457150747,38.59,82245.51,17.9,-0.09365,7e-05,11.0107]
[1778457150763,38.59,82245.51,17.9,-0.09365,7e-05,11.0107]
[1778457151869,38.59,82241.97,17.9,-0.09388,7e-05,11.02994]
[1778457152783,38.59,82232.54,17.9,-0.09447,7e-05,11.07823]
[1778457157244,38.59,82229.44,17.9,-0.09465,7e-05,11.09389]
[1778457162011,38.59,82229.56,17.9,-0.09463,7e-05,11.09197]
[1778457167514,38.58,82229.08,17.9,-0.09465,7e-05,11.09348]
[1778457167556,38.58,82229.08,17.9,-0.09465,7e-05,11.09348]
[1778457168608,38.58,82217.54,17.9,-0.0954,7e-05,11.15709]
[1778457172957,38.58,82215.62,17.9,-0.09552,7e-05,11.16656]
[1778457174621,38.58,82217.36,17.9,-0.0954,7e-05,11.15644]
[1778457179685,38.57,82219.22,17.9,-0.09525,7e-05,11.1439]
[1778457181080,38.57,82219.19,17.9,-0.09525,7e-05,11.14371]
[1778457182658,38.57,82216.94,17.9,-0.09539,7e-05,11.15599]
[1778457187741,38.57,82221.32,17.9,-0.09507,7e-05,11.12922]
[1778457190012,38.57,82222.14,17.9,-0.09501,7e-05,11.12392]
[1778457195797,38.56,82224.31,17.9,-0.09484,7e-05,11.10936]
[1778457197938,38.56,82223.96,17.9,-0.09486,7e-05,11.111]
[1778457200546,38.56,82220.77,17.9,-0.09506,7e-05,11.1279]
[1778457205645,38.56,82222.48,17.9,-0.09493,7e-05,11.11696]
[1778457210917,38.55,82222.59,17.9,-0.0949,7e-05,11.11411]
[1778457211965,38.55,82222.59,17.9,-0.0949,7e-05,11.11411]
[1778457217966,38.55,82220.38,17.9,-0.09499,7e-05,11.11987]
[1778457218823,38.55,82220.38,17.9,-0.09499,7e-05,11.11987]
[1778457223675,38.54,82207.34,17.9,-0.09584,7e-05,11.19154]
[1778457223700,38.54,82207.34,17.9,-0.09584,7e-05,11.19154]
[1778457229043,38.54,82200.39,17.9,-0.09627,7e-05,11.22735]
[1778457230570,38.54,82200.39,17.9,-0.09627,7e-05,11.22735]
[1778457231650,38.54,82200.31,17.9,-0.09627,7e-05,11.2273]
[1778457232971,38.54,82200.31,17.9,-0.09626,7e-05,11.22679]
[1778457235492,38.53,82199.63,17.9,-0.09629,7e-05,11.22911]
[1778457235498,38.53,82199.63,17.9,-0.09629,7e-05,11.22911]
[1778457235680,38.53,82199.63,17.9,-0.09629,7e-05,11.22911]
[1778457238326,38.53,82197.41,17.9,-0.09642,7e-05,11.24008]
[1778457239423,38.53,82198.41,17.9,-0.09635,7e-05,11.23391]
[1778457240187,38.53,82198.59,17.9,-0.09633,7e-05,11.23237]
[1778457243265,38.52,82197.12,17.9,-0.09641,7e-05,11.23907]
[1778457247528,38.52,82196.14,17.9,-0.09646,7e-05,11.24297]
[1778457247653,38.52,82195.91,17.9,-0.09646,7e-05,11.24317]
[1778457249014,38.52,82195.91,17.9,-0.09646,7e-05,11.24317]
[1778457251197,38.52,82187.74,17.9,-0.097,7e-05,11.28813]
[1778457251199,38.51,82187.25,17.9,-0.09703,7e-05,11.29049]
[1778457255319,38.51,82187.12,17.9,-0.09701,7e-05,11.28937]
[1778457255420,38.51,82186.59,17.9,-0.09704,7e-05,11.29175]
[1778457260815,38.51,82186.16,17.9,-0.09705,7e-05,11.29213]
[1778457261641,38.51,82185.97,17.9,-0.09706,7e-05,11.29321]
[1778457261928,38.51,82185.97,17.9,-0.09706,7e-05,11.29321]
[1778457262019,38.5,82166.49,17.9,-0.09838,7e-05,11.40272]
[1778457262857,38.5,82166.49,17.9,-0.09838,7e-05,11.40272]
[1778457268323,38.5,82166.15,17.9,-0.09837,7e-05,11.40209]
[1778457273359,38.49,82165.52,17.9,-0.09836,7e-05,11.39921]
[1778457278395,38.49,82172.34,17.9,-0.09787,7e-05,11.35874]
[1778457283804,38.49,82172.23,17.9,-0.09787,7e-05,11.35833]
[1778457286018,38.49,82170.99,17.9,-0.09794,7e-05,11.36436]
[1778457287840,38.48,82171.58,17.9,-0.09789,7e-05,11.36]
[1778457287937,38.48,82171.56,17.9,-0.09788,7e-05,11.35944]
[1778457288575,38.48,82171.56,17.9,-0.09788,7e-05,11.35944]
[1778457289221,38.48,82170.88,17.9,-0.09793,7e-05,11.3633]
[1778457290037,38.48,82170.88,17.9,-0.09793,7e-05,11.3633]
[1778457292362,38.48,82163.55,17.9,-0.09843,7e-05,11.40452]
[1778457293389,38.48,82160.58,17.9,-0.09863,7e-05,11.42116]
[1778457294277,38.48,82161.46,17.9,-0.09857,7e-05,11.41608]
[1778457295137,38.48,82164.92,17.9,-0.09833,7e-05,11.39635]
[1778457295394,38.48,82164.92,17.9,-0.09833,7e-05,11.39635]
[1778457295521,38.48,82164.92,17.9,-0.09833,7e-05,11.39635]
[1778457295540,38.48,82164.92,17.9,-0.09833,7e-05,11.39635]
[1778457296523,38.48,82176.38,17.9,-0.09754,7e-05,11.33137]
[1778457297213,38.48,82176.38,17.9,-0.09754,7e-05,11.33137]
[1778457297530,38.48,82177.01,17.9,-0.0975,7e-05,11.32786]
[1778457298509,38.48,82177.01,17.9,-0.0975,7e-05,11.32786]
[1778457298524,38.48,82177.01,17.9,-0.0975,7e-05,11.32755]
[1778457299443,38.48,82177.01,17.9,-0.0975,7e-05,11.32755]
[1778457299544,38.48,82175.98,17.9,-0.09757,7e-05,11.33345]
[1778457300282,38.48,82175.98,17.9,-0.09757,7e-05,11.33345]
[1778457300551,38.48,82169.91,17.9,-0.09798,7e-05,11.36755]
[1778457305587,38.48,82163.89,17.9,-0.09839,7e-05,11.40163]
[1778457310622,38.48,82160.52,17.9,-0.09862,7e-05,11.42048]
[1778457315657,38.48,82159.23,17.9,-0.0987,7e-05,11.42749]
[1778457316903,38.48,82159.23,17.9,-0.0987,7e-05,11.42749]
[1778457316913,38.48,82159.23,17.9,-0.0987,7e-05,11.42749]
[1778457320692,38.48,82146.16,17.9,-0.0996,7e-05,11.50149]
[1778457325727,38.48,82144.37,17.9,-0.09971,7e-05,11.51085]
[1778457330765,38.47,82145.38,17.9,-0.09964,7e-05,11.50436]
[1778457332470,38.47,82144.77,17.9,-0.09964,7e-05,11.50324]
[1778457334588,38.47,82144.1,17.9,-0.09969,7e-05,11.50681]
[1778457334802,38.47,82144.1,17.9,-0.09969,7e-05,11.50681]
[1778457334989,38.47,82144.1,17.9,-0.09969,7e-05,11.50681]
[1778457335226,38.47,82133.8,17.9,-0.1004,7e-05,11.56546]
[1778457335800,38.47,82116.36,17.9,-0.10162,7e-05,11.66512]
[1778457336435,38.47,82116.36,17.9,-0.10162,7e-05,11.66512]
[1778457336815,38.47,82116.36,17.9,-0.10162,7e-05,11.66512]
[1778457338521,38.47,82113.23,17.9,-0.10183,7e-05,11.68248]
[1778457338751,38.47,82113.23,17.9,-0.10183,7e-05,11.68248]
[1778457339912,38.47,82113.21,17.9,-0.10183,7e-05,11.68223]
[1778457341851,38.47,82118.24,17.9,-0.10147,7e-05,11.65261]
[1778457342911,38.47,82121.39,17.9,-0.10124,7e-05,11.63382]
[1778457349089,38.46,82123.11,17.9,-0.10109,7e-05,11.6221]
[1778457352915,38.46,82131.5,17.9,-0.10049,7e-05,11.57258]
[1778457354340,38.46,82131.13,17.9,-0.10051,7e-05,11.57412]
[1778457355849,38.46,82136.43,17.9,-0.10014,7e-05,11.54354]
[1778457356373,38.46,82134.75,17.9,-0.10025,7e-05,11.55288]
[1778457356836,38.46,82134.75,17.9,-0.10025,7e-05,11.55288]
[1778457357511,38.46,82131.37,17.9,-0.10048,7e-05,11.57193]
[1778457357857,38.46,82131.37,17.9,-0.10048,7e-05,11.57193]
[1778457358102,38.46,82131.37,17.9,-0.10048,7e-05,11.57193]
[1778457358967,38.46,82106.96,17.9,-0.10219,7e-05,11.71111]
[1778457359158,38.46,82106.96,17.9,-0.10219,7e-05,11.71111]
[1778457361055,38.46,82106.24,17.9,-0.10223,7e-05,11.71475]
[1778457361491,38.45,82107.67,17.9,-0.10212,7e-05,11.70603]
[1778457364617,38.45,82118.37,17.9,-0.10136,7e-05,11.64335]
[1778457369453,38.45,82117.05,17.9,-0.10142,7e-05,11.64887]
[1778457373066,38.44,82095.91,17.9,-0.10289,7e-05,11.76826]
[1778457373704,38.44,82095.91,17.9,-0.10289,7e-05,11.76826]
[1778457373745,38.44,82095.91,17.9,-0.10289,7e-05,11.76826]
[1778457373913,38.44,82095.91,17.9,-0.10289,7e-05,11.76826]
[1778457375867,38.44,82082.05,17.9,-0.10386,7e-05,11.84684]
[1778457375890,38.44,82082.05,17.9,-0.10386,7e-05,11.84684]
[1778457379000,38.44,82080.08,17.9,-0.10398,7e-05,11.85603]
[1778457384010,38.43,82082.49,17.9,-0.10376,7e-05,11.83868]
[1778457386270,38.42,82080.23,17.9,-0.1039,7e-05,11.84963]
[1778457391885,38.42,82074.0,17.9,-0.10431,7e-05,11.88272]
[1778457391903,38.42,82074.0,17.9,-0.10431,7e-05,11.88272]
[1778457392035,38.42,82074.0,17.9,-0.10431,7e-05,11.88272]
[1778457397361,38.41,82068.62,17.9,-0.10461,7e-05,11.90468]
[1778457401935,38.4,82069.46,17.9,-0.10451,7e-05,11.89673]
[1778457402261,38.4,82076.98,17.9,-0.10395,7e-05,11.85182]
[1778457403077,38.4,82076.98,17.9,-0.10395,7e-05,11.85182]
[1778457403812,38.4,82076.67,17.9,-0.10397,7e-05,11.85292]
[1778457406830,38.4,82077.14,17.9,-0.10392,7e-05,11.84882]
[1778457406856,38.4,82077.14,17.9,-0.10392,7e-05,11.84882]
[1778457407168,38.4,82077.14,17.9,-0.10392,7e-05,11.84882]
[1778457408138,38.39,82076.99,17.9,-0.10392,7e-05,11.849]
[1778457408166,38.39,82076.99,17.9,-0.10392,7e-05,11.849]
[1778457414895,38.39,82078.0,17.9,-0.1038,7e-05,11.83944]
[1778457414898,38.39,82078.0,17.9,-0.1038,7e-05,11.83944]
[1778457420054,38.38,82083.15,17.9,-0.10339,7e-05,11.8058]
[1778457422371,38.37,82077.31,17.9,-0.10378,7e-05,11.83755]
[1778457422495,38.37,82077.31,17.9,-0.10378,7e-05,11.83755]
[1778457422859,38.37,82077.31,17.9,-0.10378,7e-05,11.83755]
[1778457423672,38.37,82084.27,17.9,-0.10328,7e-05,11.7967]
[1778457423765,38.37,82084.27,17.9,-0.10328,7e-05,11.7967]
[1778457423866,38.37,82117.1,17.9,-0.10095,7e-05,11.60722]
[1778457425365,38.37,82118.95,17.9,-0.10081,7e-05,11.59628]
[1778457428398,38.37,82121.09,17.9,-0.10065,7e-05,11.58312]
[1778457433521,38.36,82122.47,17.9,-0.10054,7e-05,11.57353]
[1778457434540,38.36,82122.47,17.9,-0.10054,7e-05,11.57353]
[1778457434556,38.36,82122.47,17.9,-0.10054,7e-05,11.57353]
[1778457439288,38.36,82130.55,17.9,-0.09996,7e-05,11.52606]
[1778457445030,38.36,82131.95,17.9,-0.09985,7e-05,11.51722]
[1778457450644,38.36,82135.68,17.9,-0.09958,7e-05,11.49458]
[1778457453072,38.36,82134.73,17.9,-0.09961,7e-05,11.49539]
[1778457458700,38.36,82141.46,17.9,-0.09913,7e-05,11.45591]
[1778457463735,38.35,82140.84,17.9,-0.09917,7e-05,11.45896]
[1778457468908,38.35,82140.99,17.9,-0.09915,7e-05,11.45779]
[1778457468948,38.35,82140.99,17.9,-0.09915,7e-05,11.45779]
[1778457470948,38.35,82141.21,17.9,-0.09914,7e-05,11.4564]
[1778457472637,38.35,82140.56,17.9,-0.09918,7e-05,11.46]
[1778457477833,38.35,82145.02,17.9,-0.09887,7e-05,11.43441]
[1778457479051,38.35,82145.02,17.9,-0.09887,7e-05,11.43441]
[1778457479052,38.35,82145.02,17.9,-0.09887,7e-05,11.43441]
[1778457480616,38.35,82144.67,17.9,-0.09889,7e-05,11.43641]
[1778457483035,38.35,82126.55,17.9,-0.10015,7e-05,11.53992]
[1778457490924,38.35,82126.75,17.9,-0.10012,7e-05,11.53742]
[1778457495959,38.35,82124.77,17.9,-0.10025,7e-05,11.54787]
[1778457499496,38.35,82124.95,17.9,-0.10023,7e-05,11.54627]
[1778457499667,38.35,82124.95,17.9,-0.10023,7e-05,11.54627]
[1778457499738,38.35,82124.95,17.9,-0.10023,7e-05,11.54627]
[1778457502392,38.35,82139.86,17.9,-0.09919,7e-05,11.46044]
[1778457505450,38.35,82138.68,17.9,-0.09926,7e-05,11.46691]
[1778457506407,38.35,82133.73,17.9,-0.09961,7e-05,11.4951]
[1778457509419,38.34,82118.51,17.9,-0.10066,7e-05,11.58181]
[1778457515092,38.34,82123.34,17.9,-0.10027,7e-05,11.54797]
[1778457520127,38.34,82125.06,17.9,-0.10014,7e-05,11.53696]
[1778457520809,38.34,82125.06,17.9,-0.10014,7e-05,11.53696]
[1778457520812,38.34,82125.06,17.9,-0.10014,7e-05,11.53696]
[1778457521134,38.34,82144.37,17.9,-0.09879,7e-05,11.42631]
[1778457521844,38.34,82144.37,17.9,-0.09879,7e-05,11.42631]
[1778457523212,38.34,82155.52,17.9,-0.09802,7e-05,11.36241]
[1778457526339,38.34,82157.47,17.9,-0.09789,7e-05,11.35143]
[1778457526342,38.34,82157.47,17.9,-0.09789,7e-05,11.35143]
[1778457530134,38.34,82156.29,17.9,-0.09797,7e-05,11.35828]
[1778457531271,38.34,82156.4,17.9,-0.09797,7e-05,11.3577]
[1778457537251,38.34,82155.85,17.9,-0.09801,7e-05,11.36124]
[1778457541907,38.34,82154.19,17.9,-0.09813,7e-05,11.37095]
[1778457543705,38.34,82148.51,17.9,-0.09852,7e-05,11.4034]
[1778457548518,38.34,82148.6,17.9,-0.09851,7e-05,11.40301]
[1778457550102,38.34,82147.8,17.9,-0.09857,7e-05,11.40761]
[1778457550167,38.34,82147.8,17.9,-0.09857,7e-05,11.40761]
[1778457551350,38.34,82130.0,17.9,-0.0998,7e-05,11.50932]
[1778457557143,38.34,82129.53,17.9,-0.09983,7e-05,11.5115]
[1778457557170,38.34,82129.53,17.9,-0.09983,7e-05,11.5115]
[1778457557493,38.34,82143.81,17.9,-0.09883,7e-05,11.42961]
[1778457559054,38.34,82143.81,17.9,-0.09883,7e-05,11.42961]
[1778457559149,38.34,82157.19,17.9,-0.09791,7e-05,11.35332]
[1778457560577,38.34,82154.8,17.9,-0.09808,7e-05,11.36702]
[1778457561240,38.34,82154.8,17.9,-0.09808,7e-05,11.36702]
[1778457562934,38.34,82154.62,17.9,-0.09809,7e-05,11.36826]
[1778457566822,38.34,82154.72,17.9,-0.09809,7e-05,11.36792]
[1778457572484,38.34,82158.12,17.9,-0.09783,7e-05,11.34479]
[1778457577532,38.34,82158.34,17.9,-0.09783,7e-05,11.34435]
[1778457582567,38.34,82157.67,17.9,-0.09788,7e-05,11.34894]
[1778457585255,38.34,82171.3,17.9,-0.09696,7e-05,11.27204]
[1778457587013,38.34,82173.51,17.9,-0.0968,7e-05,11.2595]
[1778457588783,38.35,82179.82,17.9,-0.09638,7e-05,11.22429]
[1778457590360,38.35,82179.99,17.9,-0.09638,7e-05,11.22366]
[1778457590577,38.35,82184.58,17.9,-0.09607,7e-05,11.19799]
[1778457594552,38.35,82185.9,17.9,-0.096,7e-05,11.19202]
[1778457594653,38.35,82185.07,17.9,-0.09606,7e-05,11.19706]
[1778457598092,38.35,82180.21,17.9,-0.09639,7e-05,11.22456]
[1778457598188,38.35,82188.48,17.9,-0.09583,7e-05,11.17769]
[1778457602735,38.35,82189.93,17.9,-0.09574,7e-05,11.17073]
[1778457602930,38.35,82189.93,17.9,-0.09574,7e-05,11.17073]
[1778457604393,38.35,82203.61,17.9,-0.09482,7e-05,11.09351]
[1778457605055,38.35,82203.61,17.9,-0.09482,7e-05,11.09351]
[1778457605157,38.35,82203.61,17.9,-0.09482,7e-05,11.09351]
[1778457605258,38.35,82215.26,17.9,-0.09405,7e-05,11.02802]
[1778457605667,38.35,82215.26,17.9,-0.09405,7e-05,11.02802]
[1778457606002,38.35,82215.26,17.9,-0.09405,7e-05,11.02802]
[1778457606109,38.35,82215.26,17.9,-0.09405,7e-05,11.02802]
[1778457606118,38.35,82229.67,17.9,-0.09309,7e-05,10.94732]
[1778457607184,38.35,82229.67,17.9,-0.09309,7e-05,10.94732]
[1778457607227,38.35,82246.55,17.9,-0.09199,7e-05,10.8532]
[1778457607887,38.35,82246.55,17.9,-0.09199,7e-05,10.8532]
[1778457607934,38.35,82246.55,17.9,-0.09199,7e-05,10.8532]
[1778457607942,38.35,82246.55,17.9,-0.09199,7e-05,10.8532]
[1778457607969,38.35,82246.55,17.9,-0.09199,7e-05,10.8532]
[1778457608088,38.35,82246.55,17.9,-0.09199,7e-05,10.8532]
[1778457608136,38.36,82251.67,17.9,-0.09166,7e-05,10.8251]
[1778457609765,38.36,82257.97,17.9,-0.09125,7e-05,10.79012]
[1778457610996,38.36,82266.22,17.9,-0.09072,6e-05,10.7444]
[1778457612065,38.36,82270.3,17.9,-0.09046,6e-05,10.72198]
[1778457612740,38.36,82267.25,17.9,-0.09066,6e-05,10.73923]
[1778457612777,38.36,82267.25,17.9,-0.09066,6e-05,10.73923]
[1778457613021,38.36,82267.25,17.9,-0.09066,6e-05,10.73923]
[1778457613115,38.36,82267.25,17.9,-0.09066,6e-05,10.73923]
[1778457613151,38.36,82267.25,17.9,-0.09066,6e-05,10.73923]
[1778457613291,38.36,82267.25,17.9,-0.09066,6e-05,10.73923]
[1778457614064,38.36,82273.35,17.9,-0.09027,6e-05,10.70561]
[1778457614105,38.36,82297.53,17.9,-0.08872,6e-05,10.57206]
[1778457614596,38.36,82297.53,17.9,-0.08872,6e-05,10.57206]
[1778457614840,38.36,82300.65,17.9,-0.08853,6e-05,10.55537]
[1778457615847,38.36,82300.65,17.9,-0.08853,6e-05,10.55537]
[1778457615923,38.36,82300.65,17.9,-0.08853,6e-05,10.55537]
[1778457616894,38.36,82304.87,17.9,-0.08826,6e-05,10.53229]
[1778457616919,38.36,82304.87,17.9,-0.08826,6e-05,10.53229]
[1778457617461,38.36,82311.27,17.9,-0.08786,6e-05,10.49726]
[1778457617957,38.36,82326.46,17.9,-0.08691,6e-05,10.4141]
[1778457619926,38.36,82325.87,17.9,-0.08694,6e-05,10.41734]
[1778457620439,38.36,82333.46,17.9,-0.08647,6e-05,10.37576]
[1778457621126,38.36,82333.46,17.9,-0.08647,6e-05,10.37576]
[1778457621799,38.36,82343.61,17.9,-0.08584,6e-05,10.32034]
[1778457622738,38.36,82353.98,17.9,-0.0852,6e-05,10.26394]
[1778457622898,38.36,82365.93,17.9,-0.08446,6e-05,10.19919]
[1778457623476,38.36,82365.93,17.9,-0.08446,6e-05,10.19919]
[1778457624558,38.36,82355.46,17.9,-0.08511,6e-05,10.25645]
[1778457625326,38.36,82355.46,17.9,-0.08511,6e-05,10.25645]
[1778457624912,38.36,82337.59,17.9,-0.08622,6e-05,10.35419]
[1778457626477,38.36,82329.44,17.9,-0.08673,6e-05,10.39889]
[1778457629544,38.36,82321.89,17.9,-0.0872,6e-05,10.44024]
[1778457631125,38.36,82320.25,17.9,-0.08731,6e-05,10.44919]
[1778457636685,38.36,82317.81,17.9,-0.08743,6e-05,10.4579]
[1778457637639,38.36,82310.75,17.9,-0.08787,6e-05,10.49664]
[1778457638471,38.36,82307.76,17.9,-0.08806,6e-05,10.51296]
[1778457638882,38.36,82307.76,17.9,-0.08806,6e-05,10.51296]
[1778457638889,38.36,82307.76,17.9,-0.08806,6e-05,10.51296]
[1778457639337,38.36,82307.76,17.9,-0.08806,6e-05,10.51296]
[1778457639344,38.36,82307.76,17.9,-0.08806,6e-05,10.51296]
[1778457639370,38.36,82305.4,17.9,-0.0882,6e-05,10.52559]
[1778457639782,38.36,82305.4,17.9,-0.0882,6e-05,10.52559]
[1778457639789,38.36,82305.4,17.9,-0.0882,6e-05,10.52559]
[1778457640239,38.36,82305.4,17.9,-0.0882,6e-05,10.52559]
[1778457640247,38.36,82305.4,17.9,-0.0882,6e-05,10.52559]
[1778457640670,38.36,82303.06,17.9,-0.08835,6e-05,10.53824]
[1778457640677,38.36,82303.06,17.9,-0.08835,6e-05,10.53824]
[1778457641102,38.36,82303.06,17.9,-0.08835,6e-05,10.53824]
[1778457641109,38.36,82303.06,17.9,-0.08835,6e-05,10.53824]
[1778457641126,38.36,82303.06,17.9,-0.08835,6e-05,10.53824]
[1778457641537,38.36,82294.78,17.9,-0.08887,6e-05,10.58362]
[1778457641546,38.36,82294.78,17.9,-0.08887,6e-05,10.58362]
[1778457641963,38.36,82294.78,17.9,-0.08887,6e-05,10.58362]
[1778457641970,38.36,82294.78,17.9,-0.08887,6e-05,10.58362]
[1778457642390,38.36,82294.78,17.9,-0.08887,6e-05,10.58362]
[1778457642399,38.36,82294.78,17.9,-0.08887,6e-05,10.58362]
[1778457642821,38.36,82292.17,17.9,-0.08904,6e-05,10.59804]
[1778457642829,38.36,82292.17,17.9,-0.08904,6e-05,10.59804]
[1778457643261,38.36,82292.17,17.9,-0.08904,6e-05,10.59804]
[1778457643269,38.36,82292.17,17.9,-0.08904,6e-05,10.59804]
[1778457643706,38.36,82289.56,17.9,-0.0892,6e-05,10.61176]
[1778457643714,38.36,82289.56,17.9,-0.0892,6e-05,10.61176]
[1778457644132,38.36,82289.56,17.9,-0.0892,6e-05,10.61176]
[1778457644139,38.36,82289.56,17.9,-0.0892,6e-05,10.61176]
[1778457644548,38.36,82290.58,17.9,-0.08913,6e-05,10.60612]
[1778457644556,38.36,82290.58,17.9,-0.08913,6e-05,10.60612]
[1778457644977,38.36,82290.58,17.9,-0.08913,6e-05,10.60612]
[1778457644984,38.36,82290.58,17.9,-0.08913,6e-05,10.60612]
[1778457645004,38.36,82290.58,18.0,-0.08913,6e-05,10.60612]
[1778457645007,38.36,82290.58,18.0,-0.08913,6e-05,10.60612]
[1778457645011,38.36,82290.58,18.0,-0.08913,6e-05,10.60612]
[1778457645012,38.36,82290.58,18.0,-0.08913,6e-05,10.60612]
[1778457645052,38.36,82290.26,18.0,-0.08915,6e-05,10.60753]
[1778457646092,38.36,82290.26,18.0,-0.08915,6e-05,10.60753]
[1778457647213,38.36,82289.62,18.0,-0.08919,6e-05,10.61114]
[1778457651948,38.36,82281.08,18.0,-0.08974,6e-05,10.65863]
[1778457651999,38.36,82281.08,18.0,-0.08974,6e-05,10.65863]
[1778457657160,38.36,82269.76,18.0,-0.09047,6e-05,10.72123]
[1778457662163,38.36,82279.31,18.0,-0.08985,6e-05,10.66787]
[1778457662490,38.36,82280.0,18.0,-0.0898,6e-05,10.66399]
[1778457666680,38.36,82267.15,18.0,-0.09063,6e-05,10.73526]
[1778457667137,38.36,82267.15,18.0,-0.09063,6e-05,10.73526]
[1778457667903,38.36,82258.43,18.0,-0.09119,7e-05,10.78378]
[1778457673250,38.36,82260.29,18.0,-0.09106,6e-05,10.77236]
[1778457673689,38.36,82260.29,18.0,-0.09106,6e-05,10.77236]
[1778457674257,38.35,82272.84,18.0,-0.09025,6e-05,10.70238]
[1778457676143,38.35,82276.2,18.0,-0.09003,6e-05,10.68356]
[1778457677027,38.35,82279.29,18.0,-0.08983,6e-05,10.66632]
[1778457677177,38.35,82279.29,18.0,-0.08983,6e-05,10.66632]
[1778457677213,38.35,82279.29,18.0,-0.08983,6e-05,10.66632]
[1778457682313,38.35,82284.23,18.0,-0.08951,6e-05,10.63918]
[1778457686060,38.35,82278.89,18.0,-0.08986,6e-05,10.66884]
[1778457691269,38.35,82278.75,18.0,-0.08987,6e-05,10.66954]
[1778457691271,38.35,82278.75,18.0,-0.08987,6e-05,10.66954]
[1778457692494,38.35,82281.46,18.0,-0.08966,6e-05,10.65013]
[1778457693390,38.35,82280.36,18.0,-0.08973,6e-05,10.65587]
[1778457695479,38.35,82281.87,18.0,-0.08963,6e-05,10.64711]
[1778457697710,38.35,82286.32,18.0,-0.08933,6e-05,10.6214]
[1778457701233,38.35,82284.4,18.0,-0.08944,6e-05,10.63098]
[1778457701241,38.35,82284.4,18.0,-0.08944,6e-05,10.63098]
[1778457701261,38.35,82284.4,18.0,-0.08944,6e-05,10.63098]
[1778457701446,38.35,82277.14,18.0,-0.0899,6e-05,10.67084]
[1778457702943,38.35,82273.53,18.0,-0.09013,6e-05,10.69084]
[1778457703013,38.35,82273.53,18.0,-0.09013,6e-05,10.69084]
[1778457708497,38.35,82273.49,18.0,-0.09013,6e-05,10.69078]
[1778457710626,38.35,82270.92,18.0,-0.0903,6e-05,10.70494]
[1778457711208,38.35,82270.92,18.0,-0.0903,6e-05,10.70494]
[1778457711213,38.35,82270.92,18.0,-0.0903,6e-05,10.70494]
[1778457711460,38.35,82270.92,18.0,-0.0903,6e-05,10.70494]
[1778457712248,38.35,82244.75,18.0,-0.092,7e-05,10.85065]
[1778457716401,38.35,82241.97,18.0,-0.09218,7e-05,10.86635]
[1778457716403,38.35,82241.97,18.0,-0.09218,7e-05,10.86635]
[1778457718464,38.35,82236.8,18.0,-0.09252,7e-05,10.89533]
[1778457721588,38.35,82221.94,18.0,-0.0935,7e-05,10.97855]
[1778457722531,38.35,82221.94,18.0,-0.0935,7e-05,10.97855]
[1778457722534,38.35,82221.94,18.0,-0.0935,7e-05,10.97855]
[1778457727591,38.35,82224.72,18.0,-0.09331,7e-05,10.96238]
[1778457732846,38.34,82223.38,18.0,-0.09339,7e-05,10.96919]
[1778457733071,38.34,82223.38,18.0,-0.09339,7e-05,10.96919]
[1778457738885,38.34,82202.15,18.0,-0.09479,7e-05,11.08702]
[1778457738967,38.34,82202.15,18.0,-0.09479,7e-05,11.08702]
[1778457738984,38.34,82202.15,18.0,-0.09479,7e-05,11.08702]
[1778457739972,38.34,82201.78,18.0,-0.09481,7e-05,11.08876]
[1778457740018,38.34,82187.02,18.0,-0.0958,7e-05,11.17176]
[1778457745756,38.33,82179.52,18.0,-0.09627,7e-05,11.21112]
[1778457750671,38.33,82179.57,18.0,-0.09625,7e-05,11.20925]
[1778457754399,38.33,82189.7,18.0,-0.09551,7e-05,11.14547]
[1778457754614,38.32,82194.45,18.0,-0.09518,7e-05,11.11781]
[1778457756990,38.32,82208.21,18.0,-0.09425,7e-05,11.03987]
[1778457757065,38.32,82208.21,18.0,-0.09425,7e-05,11.03987]
[1778457762641,38.32,82209.66,18.0,-0.09413,7e-05,11.02997]
[1778457763119,38.32,82197.73,18.0,-0.09493,7e-05,11.09696]
[1778457764392,38.32,82197.73,18.0,-0.09493,7e-05,11.09696]
[1778457766976,38.32,82194.15,18.0,-0.09516,7e-05,11.11606]
[1778457766983,38.32,82194.15,18.0,-0.09516,7e-05,11.11606]
[1778457767476,38.32,82194.15,18.0,-0.09516,7e-05,11.11606]
[1778457767712,38.32,82194.55,18.0,-0.09512,7e-05,11.11304]
[1778457768785,38.32,82184.58,18.0,-0.09579,7e-05,11.16941]
[1778457769452,38.32,82184.58,18.0,-0.09579,7e-05,11.16941]
[1778457770566,38.31,82198.91,18.0,-0.09481,7e-05,11.08719]
[1778457775975,38.31,82201.17,18.0,-0.09465,7e-05,11.07322]
[1778457778114,38.31,82195.91,18.0,-0.09499,7e-05,11.10228]
[1778457778712,38.31,82195.9,18.0,-0.09499,7e-05,11.10199]
[1778457778994,38.31,82208.18,18.0,-0.09416,7e-05,11.03238]
[1778457783455,38.31,82208.86,18.0,-0.09411,7e-05,11.02785]
[1778457786183,38.3,82196.1,18.0,-0.09495,7e-05,11.09893]
[1778457794102,38.3,82200.45,18.0,-0.09463,7e-05,11.07135]
[1778457799137,38.3,82198.17,18.0,-0.09476,7e-05,11.0827]
[1778457804172,38.29,82190.9,18.0,-0.09523,7e-05,11.12218]
[1778457806240,38.29,82190.85,18.0,-0.09523,7e-05,11.12211]
[1778457811888,38.29,82181.55,18.0,-0.0958,7e-05,11.16794]
[1778457812480,38.29,82181.55,18.0,-0.0958,7e-05,11.16794]
[1778457815543,38.28,82168.01,18.0,-0.0967,7e-05,11.24333]
[1778457815960,38.28,82162.52,18.0,-0.09706,7e-05,11.27344]
[1778457816108,38.28,82162.52,18.0,-0.09706,7e-05,11.27344]
[1778457816257,38.28,82139.98,18.0,-0.09861,7e-05,11.40191]
[1778457818170,38.28,82139.09,18.0,-0.09867,7e-05,11.40624]
[1778457818271,38.28,82135.42,18.0,-0.09891,7e-05,11.42645]
[1778457820606,38.28,82135.12,18.0,-0.09893,7e-05,11.42773]
[1778457820619,38.28,82135.12,18.0,-0.09893,7e-05,11.42773]
[1778457820753,38.28,82134.17,18.0,-0.09898,7e-05,11.43229]
[1778457821292,38.28,82148.03,18.0,-0.09802,7e-05,11.35312]
[1778457822397,38.28,82148.03,18.0,-0.09802,7e-05,11.35312]
[1778457822424,38.28,82148.03,18.0,-0.09802,7e-05,11.35312]
[1778457822509,38.28,82148.03,18.0,-0.09802,7e-05,11.35312]
[1778457824334,38.27,82153.87,18.0,-0.09761,7e-05,11.31846]
[1778457825635,38.27,82153.18,18.0,-0.09764,7e-05,11.3211]
[1778457829302,38.27,82150.58,18.0,-0.0978,7e-05,11.33401]
[1778457834384,38.26,82149.26,18.0,-0.09784,7e-05,11.33763]
[1778457836702,38.26,82145.56,18.0,-0.09808,7e-05,11.35742]
[1778457842462,38.25,82150.33,18.0,-0.09771,7e-05,11.32682]
[1778457842540,38.25,82148.69,18.0,-0.09782,7e-05,11.33553]
[1778457843207,38.25,82148.69,18.0,-0.09782,7e-05,11.33553]
[1778457843450,38.25,82131.31,18.0,-0.09901,7e-05,11.43421]
[1778457844440,38.25,82131.31,18.0,-0.09901,7e-05,11.43421]
[1778457845334,38.24,82124.02,18.0,-0.09951,7e-05,11.47527]
[1778457845824,38.24,82122.97,18.0,-0.09958,7e-05,11.48129]
[1778457846066,38.24,82122.97,18.0,-0.09958,7e-05,11.48129]
[1778457848868,38.24,82110.25,18.0,-0.10045,7e-05,11.55278]
[1778457851775,38.24,82109.68,18.0,-0.10046,7e-05,11.55366]
[1778457852215,38.24,82109.68,18.0,-0.10046,7e-05,11.55366]
[1778457852514,38.24,82100.61,18.0,-0.1011,7e-05,11.60559]
[1778457857549,38.23,82095.18,18.0,-0.10146,7e-05,11.6351]
[1778457861434,38.23,82096.86,18.0,-0.10133,7e-05,11.62429]
[1778457866612,38.23,82097.73,18.0,-0.10124,7e-05,11.61733]
[1778457871647,38.22,82094.56,18.0,-0.10142,7e-05,11.62945]
[1778457872165,38.22,82094.56,18.0,-0.10142,7e-05,11.62945]
[1778457872514,38.22,82094.56,18.0,-0.10142,7e-05,11.62945]
[1778457872541,38.22,82094.56,18.0,-0.10142,7e-05,11.62945]
[1778457872711,38.22,82087.78,18.0,-0.10189,7e-05,11.66823]
[1778457876545,38.22,82092.55,18.0,-0.10154,7e-05,11.63957]
[1778457877722,38.22,82092.21,18.0,-0.10156,7e-05,11.64083]
[1778457882114,38.22,82090.09,18.0,-0.10169,7e-05,11.652]
[1778457884713,38.21,82081.09,18.0,-0.10232,7e-05,11.70287]
[1778457886122,38.21,82077.86,18.0,-0.10254,7e-05,11.72112]
[1778457887874,38.21,82086.27,18.0,-0.10194,7e-05,11.67159]
[1778457894052,38.21,82090.48,18.0,-0.10161,7e-05,11.64516]
[1778457896573,38.2,82093.29,18.0,-0.1014,7e-05,11.62827]
[1778457897112,38.2,82090.15,18.0,-0.10162,7e-05,11.64572]
[1778457897900,38.2,82082.35,18.0,-0.10217,7e-05,11.69078]
[1778457902147,38.2,82087.81,18.0,-0.10176,7e-05,11.65754]
[1778457904511,38.2,82099.96,18.0,-0.1009,7e-05,11.58679]
[1778457907905,38.2,82091.32,18.0,-0.10149,7e-05,11.63535]
[1778457909703,38.19,82092.39,18.0,-0.10141,7e-05,11.62884]
[1778457909722,38.19,82097.1,18.0,-0.10107,7e-05,11.60107]
[1778457909900,38.19,82097.1,18.0,-0.10107,7e-05,11.60107]
[1778457910117,38.19,82097.1,18.0,-0.10107,7e-05,11.60107]
[1778457912109,38.19,82107.99,18.0,-0.1003,7e-05,11.53778]
[1778457912162,38.19,82107.39,18.0,-0.10033,7e-05,11.54071]
[1778457913956,38.19,82093.29,18.0,-0.10132,7e-05,11.62153]
[1778457915034,38.19,82093.29,18.0,-0.10132,7e-05,11.62153]
[1778457915461,38.19,82093.29,18.0,-0.10132,7e-05,11.62153]
[1778457919149,38.19,82087.12,18.0,-0.10174,7e-05,11.65571]
[1778457919227,38.19,82087.12,18.0,-0.10174,7e-05,11.65571]
[1778457923733,38.18,82085.28,18.0,-0.10186,7e-05,11.66479]
[1778457924670,38.18,82087.48,18.0,-0.10169,7e-05,11.65169]
[1778457925038,38.18,82073.36,18.0,-0.10269,7e-05,11.73257]
[1778457925745,38.18,82073.36,18.0,-0.10269,7e-05,11.73257]
[1778457931082,38.18,82073.09,18.0,-0.10264,7e-05,11.72656]
[1778457931972,38.18,82073.09,18.0,-0.10264,7e-05,11.72656]
[1778457937401,38.17,82072.22,18.0,-0.10267,7e-05,11.72907]
[1778457940519,38.17,82082.18,18.0,-0.10194,7e-05,11.66999]
[1778457941978,38.17,82089.59,18.0,-0.10141,7e-05,11.62632]
[1778457944595,38.16,82091.94,18.0,-0.10123,7e-05,11.61206]
[1778457944610,38.16,82100.18,18.0,-0.10065,7e-05,11.5642]
[1778457948806,38.16,82108.28,18.0,-0.10006,7e-05,11.51569]
[1778457949219,38.16,82099.98,18.0,-0.10063,7e-05,11.56298]
[1778457954255,38.16,82090.6,18.0,-0.10128,7e-05,11.61564]
[1778457956215,38.15,82090.37,18.0,-0.10129,7e-05,11.61666]
[1778457956237,38.15,82090.37,18.0,-0.10129,7e-05,11.61666]
[1778457959235,38.15,82082.45,18.0,-0.10184,7e-05,11.66142]
[1778457960946,38.15,82084.33,18.0,-0.1017,7e-05,11.64981]
[1778457963419,38.15,82083.25,18.0,-0.10177,7e-05,11.65533]
[1778457963629,38.15,82083.25,18.0,-0.10177,7e-05,11.65533]
[1778457967574,38.15,82072.83,18.0,-0.10249,7e-05,11.71393]
[1778457967708,38.15,82072.83,18.0,-0.10249,7e-05,11.71393]
[1778457967769,38.15,82072.83,18.0,-0.10249,7e-05,11.71393]
[1778457967777,38.15,82072.83,18.0,-0.10249,7e-05,11.71393]
[1778457968709,38.14,82072.7,18.0,-0.10249,7e-05,11.71422]
[1778457972705,38.14,82069.76,18.0,-0.10268,7e-05,11.72929]
[1778457972949,38.14,82066.33,18.0,-0.10292,7e-05,11.7487]
[1778457974794,38.14,82059.02,18.0,-0.10344,7e-05,11.79062]
[1778457976043,38.14,82055.34,18.0,-0.10369,7e-05,11.81084]
[1778457981656,38.13,82054.09,18.0,-0.10374,7e-05,11.81511]
[1778457981665,38.13,82054.09,18.0,-0.10374,7e-05,11.81511]
[1778457987578,38.12,82049.81,18.0,-0.104,7e-05,11.83619]
[1778457988950,38.12,82034.69,18.0,-0.10508,7e-05,11.92289]
[1778457992265,38.11,82031.79,18.0,-0.10523,7e-05,11.93289]
[1778457994460,38.11,82023.02,18.0,-0.10585,7e-05,11.98248]
[1778457994552,38.11,82023.02,18.0,-0.10585,7e-05,11.98248]
[1778457994588,38.11,82020.03,18.0,-0.10606,7e-05,11.9991]
[1778457995159,38.11,82020.03,18.0,-0.10606,7e-05,11.9991]
[1778457995403,38.11,82020.03,18.0,-0.10606,7e-05,11.9991]
[1778458000301,38.09,82011.56,18.0,-0.10659,7e-05,12.04093]
[1778458001332,38.08,82009.73,18.0,-0.10665,7e-05,12.04584]
[1778458002609,38.07,82001.47,18.0,-0.10719,7e-05,12.08847]
[1778458003646,38.05,82001.08,18.0,-0.10714,7e-05,12.08429]
[1778458007773,38.04,82005.21,18.0,-0.10674,7e-05,12.05192]
[1778458008558,38.04,82007.56,18.0,-0.10656,7e-05,12.03755]
[1778458008786,38.04,82007.56,18.0,-0.10656,7e-05,12.03755]
[1778458009492,38.04,82004.29,18.0,-0.10679,7e-05,12.05618]
[1778458010107,38.03,82003.06,18.0,-0.10687,7e-05,12.06283]
[1778458011891,38.03,82003.48,18.0,-0.10683,7e-05,12.05919]
[1778458012292,38.03,82003.48,18.0,-0.10683,7e-05,12.05919]
[1778458012339,38.03,82003.48,18.0,-0.10683,7e-05,12.05919]
[1778458013198,38.03,82000.2,18.0,-0.10706,7e-05,12.07788]
[1778458013235,38.03,82000.2,18.0,-0.10706,7e-05,12.07788]
[1778458013682,38.03,81999.25,18.0,-0.10713,7e-05,12.08286]
[1778458018716,38.03,81999.8,18.0,-0.10707,7e-05,12.07823]
[1778458021535,38.03,82002.58,18.0,-0.10686,7e-05,12.06135]
[1778458021737,38.02,82003.3,18.0,-0.1068,7e-05,12.05684]
[1778458022653,38.02,82003.3,18.0,-0.1068,7e-05,12.05684]
[1778458022744,38.02,82003.96,18.0,-0.10674,7e-05,12.0524]
[1778458023079,38.02,82003.96,18.0,-0.10674,7e-05,12.0524]
[1778458023817,38.02,82003.96,18.0,-0.10674,7e-05,12.0524]
[1778458023751,38.02,82002.16,18.0,-0.10687,7e-05,12.06273]
[1778458025203,38.02,82003.83,18.0,-0.10674,7e-05,12.05236]
[1778458028458,38.02,82007.36,18.0,-0.10646,7e-05,12.02998]
[1778458029606,38.02,82005.5,18.0,-0.10659,7e-05,12.04039]
[1778458029702,38.02,82005.5,18.0,-0.10659,7e-05,12.04039]
[1778458029793,38.02,82000.39,18.0,-0.10697,7e-05,12.06989]
[1778458030278,38.02,82000.39,18.0,-0.10697,7e-05,12.06989]
[1778458030800,38.02,82001.22,18.0,-0.1069,7e-05,12.0648]
[1778458032123,38.01,81999.18,18.0,-0.10704,7e-05,12.07621]
[1778458032673,38.01,81999.18,18.0,-0.10704,7e-05,12.07621]
[1778458032814,38.01,81998.69,18.0,-0.10707,7e-05,12.07852]
[1778458033241,38.01,81998.69,18.0,-0.10707,7e-05,12.07852]
[1778458033430,38.01,81998.69,18.0,-0.10707,7e-05,12.07852]
[1778458036133,38.01,81993.52,18.0,-0.10742,7e-05,12.1057]
[1778458041877,38.0,81997.38,18.0,-0.10711,7e-05,12.08098]
[1778458046912,38.0,81990.41,18.0,-0.1076,7e-05,12.12033]
[1778458051947,38.0,81984.75,18.0,-0.10797,7e-05,12.14739]
[1778458056982,37.99,81983.08,18.0,-0.10807,7e-05,12.15526]
[1778458058200,37.99,81983.08,18.0,-0.10807,7e-05,12.15526]
[1778458061427,37.99,81970.03,18.0,-0.10903,8e-05,12.2305]
[1778458061913,37.99,81970.03,18.0,-0.10903,8e-05,12.2305]
[1778458067052,37.98,81977.38,18.0,-0.10844,7e-05,12.18447]
[1778458068563,37.98,81977.38,18.0,-0.10844,7e-05,12.18447]
[1778458072088,37.98,81992.15,18.0,-0.10732,7e-05,12.09557]
[1778458077130,37.97,81983.19,18.0,-0.10797,7e-05,12.14677]
[1778458082682,37.97,81980.09,18.0,-0.10818,7e-05,12.16342]
[1778458082694,37.97,81980.09,18.0,-0.10818,7e-05,12.16342]
[1778458084179,37.97,81964.71,18.0,-0.10931,8e-05,12.25298]
[1778458087175,37.97,81960.93,18.0,-0.10959,8e-05,12.27425]
[1778458088458,37.96,81959.05,18.0,-0.10972,8e-05,12.28481]
[1778458091884,37.96,81971.46,18.0,-0.10876,8e-05,12.20917]
[1778458091932,37.96,81971.46,18.0,-0.10876,8e-05,12.20917]
[1778458094123,37.96,81975.38,18.0,-0.10845,7e-05,12.18512]
[1778458095300,37.96,81975.78,18.0,-0.10842,7e-05,12.18233]
[1778458098656,37.95,81989.54,18.0,-0.10737,7e-05,12.09953]
[1778458100517,37.95,81991.67,18.0,-0.10721,7e-05,12.0867]
[1778458106549,37.95,81992.89,18.0,-0.1071,7e-05,12.0779]
[1778458108860,37.95,81992.99,18.0,-0.10709,7e-05,12.07677]
[1778458108928,37.95,81992.99,18.0,-0.10709,7e-05,12.07677]
[1778458109305,37.95,81998.31,18.0,-0.10669,7e-05,12.04517]
[1778458109633,37.95,82005.61,18.0,-0.10615,7e-05,12.00201]
[1778458112379,37.95,82018.73,18.0,-0.10513,7e-05,11.9191]
[1778458115400,37.94,82034.96,18.0,-0.10393,7e-05,11.82303]
[1778458120435,37.94,82030.18,18.0,-0.10427,7e-05,11.84992]
[1778458125470,37.94,82034.61,18.0,-0.10393,7e-05,11.82268]
[1778458130505,37.94,82040.42,18.0,-0.1035,7e-05,11.78779]
[1778458133758,37.94,82043.46,18.0,-0.10327,7e-05,11.76967]
[1778458139570,37.93,82045.23,18.0,-0.10313,7e-05,11.75805]
[1778458143598,37.93,82033.76,18.0,-0.10395,7e-05,11.82431]
[1778458145353,37.93,82027.92,18.0,-0.10437,7e-05,11.8582]
[1778458145615,37.93,82019.1,18.0,-0.10501,7e-05,11.90954]
[1778458146235,37.93,82019.1,18.0,-0.10501,7e-05,11.90954]
[1778458146291,37.93,82019.1,18.0,-0.10501,7e-05,11.90954]
[1778458146622,37.93,82019.97,18.0,-0.10495,7e-05,11.90434]
[1778458147461,37.93,82019.97,18.0,-0.10495,7e-05,11.90434]
[1778458152664,37.92,82012.48,18.0,-0.10547,7e-05,11.94563]
[1778458157720,37.92,82012.26,18.0,-0.10546,7e-05,11.94512]
[1778458157738,37.92,82012.26,18.0,-0.10546,7e-05,11.94512]
[1778458157825,37.92,82007.08,18.0,-0.10584,7e-05,11.9751]
[1778458160720,37.92,81993.23,18.0,-0.10685,7e-05,12.05589]
[1778458164230,37.9,81992.71,18.0,-0.10681,7e-05,12.05264]
[1778458164987,37.9,81992.71,18.0,-0.10681,7e-05,12.05264]
[1778458167204,37.9,81993.66,18.0,-0.1067,7e-05,12.04352]
[1778458167380,37.9,81993.66,18.0,-0.1067,7e-05,12.04352]
[1778458172806,37.89,82001.51,18.0,-0.10607,7e-05,11.99137]
[1778458173390,37.89,82001.51,18.0,-0.10607,7e-05,11.99137]
[1778458177859,37.89,81997.79,18.0,-0.10633,7e-05,12.01237]
[1778458178631,37.89,81999.35,18.0,-0.10621,7e-05,12.00293]
[1778458181005,37.89,81995.3,18.0,-0.10651,7e-05,12.02627]
[1778458181314,37.89,81994.05,18.0,-0.10659,7e-05,12.03336]
[1778458181390,37.89,81994.05,18.0,-0.10659,7e-05,12.03336]
[1778458183454,37.89,81986.65,18.0,-0.10714,7e-05,12.07644]
[1778458186297,37.87,81989.6,18.0,-0.10683,7e-05,12.05154]
[1778458191939,37.86,81987.64,18.0,-0.10691,7e-05,12.05807]
[1778458196104,37.86,81984.86,18.0,-0.1071,7e-05,12.0732]
[1778458199059,37.86,81970.17,18.0,-0.10819,7e-05,12.159]
[1778458200477,37.86,81965.99,18.0,-0.10849,8e-05,12.18334]
[1778458200807,37.86,81965.99,18.0,-0.10849,8e-05,12.18334]
[1778458201954,37.86,81976.85,18.0,-0.10767,7e-05,12.11863]
[1778458206098,37.85,81980.78,18.0,-0.10736,7e-05,12.09358]
[1778458212079,37.85,81984.38,18.0,-0.10707,7e-05,12.07037]
[1778458217691,37.85,81988.82,18.0,-0.10672,7e-05,12.04288]
[1778458217741,37.85,81988.82,18.0,-0.10672,7e-05,12.04288]
[1778458222282,37.84,81988.5,18.0,-0.10673,7e-05,12.04358]
[1778458226078,37.84,81995.4,18.0,-0.10621,7e-05,12.00203]
[1778458231213,37.84,81993.95,18.0,-0.10627,7e-05,12.00491]
[1778458236129,37.84,81987.26,18.0,-0.10675,7e-05,12.04346]
[1778458241283,37.83,81979.55,18.0,-0.10731,7e-05,12.0873]
[1778458246319,37.83,81982.47,18.0,-0.10707,7e-05,12.06857]
[1778458251355,37.83,81983.15,18.0,-0.107,7e-05,12.06332]
[1778458256546,37.83,81984.75,18.0,-0.10687,7e-05,12.05294]
[1778458256893,37.83,81984.75,18.0,-0.10687,7e-05,12.05294]
[1778458262433,37.82,81990.01,18.0,-0.10647,7e-05,12.02057]
[1778458263571,37.82,81990.01,18.0,-0.10647,7e-05,12.02057]
[1778458265034,37.82,81990.15,18.0,-0.10645,7e-05,12.01957]
[1778458266041,37.82,81990.23,18.0,-0.10645,7e-05,12.01892]
[1778458267686,37.82,81991.09,18.0,-0.10638,7e-05,12.01348]
[1778458268138,37.82,81990.98,18.0,-0.10638,7e-05,12.01396]
[1778458269016,37.82,81990.98,18.0,-0.10638,7e-05,12.01396]
[1778458269880,37.82,81990.14,18.0,-0.10644,7e-05,12.01875]
[1778458273510,37.82,81975.29,18.0,-0.10754,7e-05,12.10552]
[1778458276050,37.82,81975.1,18.0,-0.10755,7e-05,12.10635]
[1778458283383,37.81,81973.01,18.0,-0.10768,7e-05,12.11634]
[1778458284257,37.81,81976.22,18.0,-0.10743,7e-05,12.09706]
[1778458284464,37.81,81976.22,18.0,-0.10743,7e-05,12.09706]
[1778458284706,37.81,81976.22,18.0,-0.10743,7e-05,12.09706]
[1778458284829,37.81,81976.22,18.0,-0.10743,7e-05,12.09706]
[1778458285038,37.81,81994.18,18.0,-0.10609,7e-05,11.99072]
[1778458285303,37.81,81994.18,18.0,-0.10609,7e-05,11.99072]
[1778458285682,37.81,81994.18,18.0,-0.10609,7e-05,11.99072]
[1778458285803,37.81,82009.21,18.0,-0.10498,7e-05,11.9021]
[1778458290893,37.81,82013.74,18.0,-0.10464,7e-05,11.87451]
[1778458294526,37.81,82012.31,18.0,-0.1047,7e-05,11.87751]
[1778458296317,37.81,82010.93,18.0,-0.1048,7e-05,11.88518]
[1778458301709,37.8,82008.18,18.0,-0.10498,7e-05,11.90004]
[1778458306744,37.8,82006.41,18.0,-0.1051,7e-05,11.90917]
[1778458311779,37.8,82007.43,18.0,-0.10501,7e-05,11.90188]
[1778458316814,37.8,82009.53,18.0,-0.10484,7e-05,11.88838]
[1778458321851,37.79,82006.78,18.0,-0.10503,7e-05,11.90347]
[1778458326889,37.79,82007.34,18.0,-0.10497,7e-05,11.89915]
[1778458331924,37.79,82006.37,18.0,-0.10503,7e-05,11.90377]
[1778458333181,37.79,82006.58,18.0,-0.10501,7e-05,11.90231]
[1778458336460,37.79,81997.24,18.0,-0.10569,7e-05,11.95662]
[1778458337804,37.79,81996.64,18.0,-0.10573,7e-05,11.95986]
[1778458338208,37.79,81990.87,18.0,-0.10616,7e-05,11.9936]
[1778458338902,37.79,81990.87,18.0,-0.10616,7e-05,11.9936]
[1778458344009,37.78,81980.72,18.0,-0.10688,7e-05,12.05093]
[1778458347680,37.78,81985.62,18.0,-0.1065,7e-05,12.02056]
[1778458347764,37.78,81985.62,18.0,-0.1065,7e-05,12.02056]
[1778458349150,37.78,81987.42,18.0,-0.10636,7e-05,12.00948]
[1778458349233,37.78,81983.15,18.0,-0.10667,7e-05,12.03428]
[1778458350051,37.78,81978.08,18.0,-0.10704,7e-05,12.06384]
[1778458352799,37.78,81975.36,18.0,-0.10721,7e-05,12.07508]
[1778458352954,37.78,81975.36,18.0,-0.10721,7e-05,12.07508]
[1778458353151,37.78,81961.12,18.0,-0.10827,8e-05,12.15926]
[1778458354080,37.77,81948.54,18.0,-0.10922,8e-05,12.23377]
[1778458358380,37.77,81944.91,18.0,-0.10947,8e-05,12.25363]
[1778458364150,37.77,81938.6,18.0,-0.10992,8e-05,12.28833]
[1778458364799,37.77,81938.6,18.0,-0.10992,8e-05,12.28833]
[1778458368308,37.76,81935.41,18.0,-0.11013,8e-05,12.30518]
[1778458369185,37.76,81934.82,18.0,-0.11017,8e-05,12.30817]
[1778458372440,37.76,81936.7,18.0,-0.11002,8e-05,12.29635]
[1778458373213,37.76,81936.67,18.0,-0.11001,8e-05,12.29581]
[1778458378248,37.75,81935.07,18.0,-0.1101,8e-05,12.30271]
[1778458383109,37.75,81934.05,18.0,-0.11016,8e-05,12.30717]
[1778458386668,37.74,81929.2,18.0,-0.1105,8e-05,12.33392]
[1778458386769,37.74,81929.0,18.0,-0.11051,8e-05,12.33454]
[1778458393105,37.74,81931.38,18.0,-0.11031,8e-05,12.31915]
[1778458393145,37.74,81931.38,18.0,-0.11031,8e-05,12.31915]
[1778458393205,37.74,81933.41,18.0,-0.11016,8e-05,12.30682]
[1778458393278,37.74,81933.41,18.0,-0.11016,8e-05,12.30682]
[1778458394461,37.74,81932.92,18.0,-0.11019,8e-05,12.30954]
[1778458401111,37.73,81927.68,18.0,-0.11055,8e-05,12.33753]
[1778458401142,37.73,81927.68,18.0,-0.11055,8e-05,12.33753]
[1778458401213,37.73,81925.88,18.0,-0.11068,8e-05,12.34771]
[1778458402786,37.73,81917.0,18.0,-0.11136,8e-05,12.40019]
[1778458402791,37.73,81917.0,18.0,-0.11136,8e-05,12.40019]
[1778458402818,37.73,81917.0,18.0,-0.11136,8e-05,12.40019]
[1778458402846,37.73,81917.0,18.0,-0.11136,8e-05,12.40019]
[1778458402934,37.73,81917.0,18.0,-0.11136,8e-05,12.40019]
[1778458403035,37.73,81920.34,18.0,-0.1111,8e-05,12.3799]
[1778458404713,37.73,81924.98,18.0,-0.11073,8e-05,12.35155]
[1778458404731,37.73,81924.98,18.0,-0.11073,8e-05,12.35155]
[1778458410649,37.72,81927.26,18.0,-0.11051,8e-05,12.33448]
[1778458410661,37.72,81927.26,18.0,-0.11051,8e-05,12.33448]
[1778458410960,37.72,81927.26,18.0,-0.11051,8e-05,12.33448]
[1778458412484,37.72,81929.61,18.0,-0.11029,8e-05,12.31484]
[1778458412508,37.72,81929.61,18.0,-0.11029,8e-05,12.31484]
[1778458412532,37.72,81929.61,18.0,-0.11029,8e-05,12.31484]
[1778458418531,37.71,81927.06,18.0,-0.11044,8e-05,12.32647]
[1778458423566,37.7,81923.06,18.0,-0.11071,8e-05,12.34769]
[1778458425016,37.7,81923.06,18.0,-0.11071,8e-05,12.34769]
[1778458425039,37.7,81921.52,18.0,-0.11082,8e-05,12.35635]
[1778458429035,37.7,81917.08,18.0,-0.11115,8e-05,12.38213]
[1778458429087,37.7,81917.08,18.0,-0.11115,8e-05,12.38213]
[1778458429114,37.7,81917.08,18.0,-0.11115,8e-05,12.38213]
[1778458429124,37.7,81919.03,18.0,-0.111,8e-05,12.37019]
[1778458429347,37.7,81919.03,18.0,-0.111,8e-05,12.37019]
[1778458430250,37.7,81919.03,18.0,-0.111,8e-05,12.37019]
[1778458430297,37.7,81921.1,18.0,-0.11083,8e-05,12.35723]
[1778458430366,37.7,81921.1,18.0,-0.11083,8e-05,12.35723]
[1778458432217,37.7,81921.65,18.0,-0.11078,8e-05,12.35337]
[1778458432629,37.7,81917.8,18.0,-0.11107,8e-05,12.37527]
[1778458437664,37.69,81907.71,18.0,-0.11182,8e-05,12.43424]
[1778458443036,37.69,81907.91,18.0,-0.11179,8e-05,12.43166]
[1778458443248,37.69,81907.91,18.0,-0.11179,8e-05,12.43166]
[1778458445118,37.69,81907.3,18.0,-0.11183,8e-05,12.43463]
[1778458450758,37.68,81907.29,18.0,-0.1118,8e-05,12.43241]
[1778458454306,37.68,81906.41,18.0,-0.11186,8e-05,12.43664]
[1778458455558,37.68,81905.02,18.0,-0.11196,8e-05,12.44462]
[1778458455779,37.68,81905.02,18.0,-0.11196,8e-05,12.44462]
[1778458455883,37.68,81905.02,18.0,-0.11196,8e-05,12.44462]
[1778458455988,37.68,81905.02,18.0,-0.11196,8e-05,12.44462]
[1778458456239,37.68,81900.58,18.0,-0.1123,8e-05,12.47087]
[1778458457796,37.68,81897.37,18.0,-0.11255,8e-05,12.49003]
[1778458458373,37.68,81896.32,18.0,-0.11263,8e-05,12.49619]
[1778458459029,37.68,81896.32,18.0,-0.11263,8e-05,12.49619]
[1778458459917,37.68,81897.16,18.0,-0.11256,8e-05,12.491]
[1778458460746,37.68,81897.08,18.0,-0.11256,8e-05,12.49135]
[1778458461337,37.68,81896.43,18.0,-0.11261,8e-05,12.4951]
[1778458461766,37.68,81896.43,18.0,-0.11261,8e-05,12.4951]
[1778458462147,37.68,81896.43,18.0,-0.11261,8e-05,12.4951]
[1778458462380,37.68,81893.66,18.0,-0.11283,8e-05,12.51158]
[1778458463933,37.68,81893.0,18.0,-0.11288,8e-05,12.51537]
[1778458469893,37.68,81892.2,18.0,-0.11292,8e-05,12.51879]
[1778458471006,37.68,81892.2,18.0,-0.11292,8e-05,12.51879]
[1778458471079,37.68,81892.2,18.0,-0.11292,8e-05,12.51879]
[1778458471176,37.68,81892.2,18.0,-0.11292,8e-05,12.51879]
[1778458471304,37.68,81891.32,18.0,-0.11295,8e-05,12.51933]
[1778458471422,37.68,81891.32,18.0,-0.11295,8e-05,12.51933]
[1778458471574,37.68,81891.32,18.0,-0.11295,8e-05,12.51933]
[1778458471818,37.68,81891.32,18.0,-0.11295,8e-05,12.51933]
[1778458472429,37.67,81900.73,18.0,-0.11221,8e-05,12.4623]
[1778458472924,37.67,81892.18,18.0,-0.11287,8e-05,12.51316]
[1778458475699,37.67,81889.71,18.0,-0.11306,8e-05,12.52759]
[1778458475718,37.67,81889.71,18.0,-0.11306,8e-05,12.52759]
[1778458479428,37.67,81885.86,18.0,-0.11335,8e-05,12.54974]
[1778458480577,37.67,81882.13,18.0,-0.11364,8e-05,12.57191]
[1778458481884,37.67,81879.7,18.0,-0.11382,8e-05,12.58624]
[1778458485214,37.67,81887.9,18.0,-0.11317,8e-05,12.53602]
[1778458486051,37.67,81887.4,18.0,-0.11321,8e-05,12.53879]
[1778458491063,37.66,81884.62,18.0,-0.1134,8e-05,12.55392]
[1778458493055,37.66,81884.07,18.0,-0.11344,8e-05,12.55697]
[1778458493059,37.66,81884.07,18.0,-0.11344,8e-05,12.55697]
[1778458493266,37.66,81884.07,18.0,-0.11344,8e-05,12.55697]
[1778458493460,37.66,81875.67,18.0,-0.1141,8e-05,12.60726]
[1778458496254,37.66,81874.95,18.0,-0.11415,8e-05,12.61092]
[1778458496966,37.66,81873.32,18.0,-0.11427,8e-05,12.6204]
[1778458502088,37.66,81870.32,18.0,-0.11448,8e-05,12.63669]
[1778458503150,37.65,81858.08,18.0,-0.11544,8e-05,12.70974]
[1778458504779,37.65,81858.94,18.0,-0.11536,8e-05,12.70408]
[1778458505504,37.65,81855.08,18.0,-0.11566,8e-05,12.72693]
[1778458507672,37.65,81856.66,18.0,-0.11553,8e-05,12.71644]
[1778458508855,37.65,81851.65,18.0,-0.11592,8e-05,12.74622]
[1778458511926,37.65,81849.93,18.0,-0.11603,8e-05,12.75503]
[1778458514904,37.64,81861.15,18.0,-0.11513,8e-05,12.68581]
[1778458514991,37.64,81861.15,18.0,-0.11513,8e-05,12.68581]
[1778458515228,37.64,81861.15,18.0,-0.11513,8e-05,12.68581]
[1778458517965,37.64,81846.39,18.0,-0.11628,8e-05,12.77359]
[1778458520667,37.64,81840.86,18.0,-0.1167,8e-05,12.80534]
[1778458520769,37.64,81840.86,18.0,-0.1167,8e-05,12.80534]
[1778458520774,37.64,81840.86,18.0,-0.1167,8e-05,12.80534]
[1778458521388,37.64,81840.86,18.0,-0.1167,8e-05,12.80534]
[1778458521727,37.64,81830.6,18.0,-0.11751,8e-05,12.86692]
[1778458521981,37.64,81830.6,18.0,-0.11751,8e-05,12.86692]
[1778458522093,37.64,81830.6,18.0,-0.11751,8e-05,12.86692]
[1778458522130,37.64,81830.6,18.0,-0.11751,8e-05,12.86692]
[1778458522175,37.64,81830.6,18.0,-0.11751,8e-05,12.86692]
[1778458522286,37.63,81806.13,18.0,-0.11948,8e-05,13.01488]
[1778458522962,37.63,81806.13,18.0,-0.11948,8e-05,13.01488]
[1778458525307,37.62,81788.69,18.0,-0.12081,8e-05,13.11449]
[1778458530343,37.59,81787.29,18.0,-0.12072,8e-05,13.10711]
[1778458533075,37.57,81787.01,18.0,-0.1206,8e-05,13.09581]
[1778458536321,37.54,81792.52,18.0,-0.11999,8e-05,13.04999]
[1778458540971,37.5,81778.9,18.0,-0.12087,8e-05,13.11516]
[1778458543642,37.5,81776.57,18.0,-0.12105,8e-05,13.12853]
[1778458543776,37.5,81776.57,18.0,-0.12105,8e-05,13.12853]
[1778458544374,37.5,81776.57,18.0,-0.12105,8e-05,13.12853]
[1778458545841,37.5,81771.87,18.0,-0.12143,8e-05,13.1564]
[1778458545913,37.5,81771.87,18.0,-0.12143,8e-05,13.1564]
[1778458545952,37.5,81771.87,18.0,-0.12143,8e-05,13.1564]
[1778458546243,37.5,81758.44,18.0,-0.12253,8e-05,13.2382]
[1778458547026,37.5,81758.44,18.0,-0.12253,8e-05,13.2382]
[1778458547427,37.5,81758.44,18.0,-0.12253,8e-05,13.2382]
[1778458547115,37.49,81746.41,18.0,-0.12349,8e-05,13.30913]
[1778458547830,37.49,81746.41,18.0,-0.12349,8e-05,13.30913]
[1778458548425,37.49,81746.41,18.0,-0.12349,8e-05,13.30913]
[1778458549993,37.49,81750.13,18.0,-0.12318,8e-05,13.28606]
[1778458549996,37.49,81750.13,18.0,-0.12318,8e-05,13.28606]
[1778458550094,37.49,81744.81,18.0,-0.12362,8e-05,13.31863]
[1778458553430,37.49,81742.67,18.0,-0.1238,8e-05,13.33134]
[1778458553609,37.49,81742.88,18.0,-0.12377,8e-05,13.32913]
[1778458555538,37.49,81740.66,18.0,-0.12394,8e-05,13.34184]
[1778458562180,37.48,81743.52,18.0,-0.12366,8e-05,13.32136]
[1778458564117,37.48,81740.39,18.0,-0.12391,8e-05,13.33963]
[1778458569056,37.47,81739.67,18.0,-0.12394,8e-05,13.34144]
[1778458569144,37.47,81739.67,18.0,-0.12394,8e-05,13.34144]
[1778458569295,37.47,81738.85,18.0,-0.124,8e-05,13.34599]
[1778458569756,37.47,81738.85,18.0,-0.124,8e-05,13.34599]
[1778458569762,37.47,81738.85,18.0,-0.124,8e-05,13.34599]
[1778458570327,37.47,81738.85,18.0,-0.124,8e-05,13.34599]
[1778458571830,37.47,81729.2,18.0,-0.1248,8e-05,13.40489]
[1778458572510,37.47,81731.46,18.0,-0.12461,8e-05,13.39069]
[1778458572944,37.47,81731.46,18.0,-0.12461,8e-05,13.39069]
[1778458573036,37.47,81731.46,18.0,-0.12461,8e-05,13.39069]
[1778458573051,37.47,81731.46,18.0,-0.12461,8e-05,13.39069]
[1778458573450,37.47,81732.35,18.0,-0.12453,8e-05,13.38495]
[1778458574666,37.47,81742.84,18.0,-0.12364,8e-05,13.31938]
[1778458577759,37.47,81748.18,18.0,-0.12318,8e-05,13.28569]
[1778458577946,37.47,81748.18,18.0,-0.12318,8e-05,13.28569]
[1778458577963,37.46,81749.01,18.0,-0.12311,8e-05,13.28019]
[1778458579993,37.45,81756.4,18.0,-0.1224,8e-05,13.22819]
[1778458580195,37.45,81756.4,18.0,-0.1224,8e-05,13.22819]
[1778458580955,37.44,81755.67,18.0,-0.12239,8e-05,13.22687]
[1778458581390,37.44,81755.67,18.0,-0.12239,8e-05,13.22687]
[1778458581846,37.44,81780.21,18.0,-0.12035,8e-05,13.07535]
[1778458584374,37.43,81789.42,18.0,-0.11955,8e-05,13.0155]
[1778458585463,37.43,81784.93,18.0,-0.11991,8e-05,13.04271]
[1778458586460,37.43,81790.17,18.0,-0.11948,8e-05,13.01035]
[1778458586604,37.43,81781.87,18.0,-0.12015,8e-05,13.0609]
[1778458587013,37.43,81781.87,18.0,-0.12015,8e-05,13.0609]
[1778458587455,37.43,81781.87,18.0,-0.12015,8e-05,13.0609]
[1778458587442,37.43,81761.03,18.0,-0.12187,8e-05,13.18833]
[1778458587507,37.43,81761.03,18.0,-0.12187,8e-05,13.18833]
[1778458587551,37.43,81761.03,18.0,-0.12187,8e-05,13.18833]
[1778458589238,37.42,81765.2,18.0,-0.12152,8e-05,13.16224]
[1778458589249,37.42,81765.2,18.0,-0.12152,8e-05,13.16224]
[1778458589717,37.42,81774.84,18.0,-0.12071,8e-05,13.10268]
[1778458594378,37.42,81775.63,18.0,-0.1206,8e-05,13.09193]
[1778458595829,37.42,81787.55,18.0,-0.11961,8e-05,13.01825]
[1778458595965,37.42,81787.55,18.0,-0.11961,8e-05,13.01825]
[1778458596460,37.42,81787.55,18.0,-0.11961,8e-05,13.01825]
[1778458596462,37.42,81787.55,18.0,-0.11961,8e-05,13.01825]
[1778458597853,37.42,81786.06,18.0,-0.11973,8e-05,13.02693]
[1778458598103,37.42,81786.06,18.0,-0.11973,8e-05,13.02693]
[1778458604588,37.41,81786.15,18.0,-0.11966,8e-05,13.02203]
[1778458608373,37.41,81787.84,18.0,-0.11952,8e-05,13.01095]
[1778458613625,37.41,81797.86,18.0,-0.11869,8e-05,12.94867]
[1778458614372,37.41,81797.86,18.0,-0.11869,8e-05,12.94867]
[1778458617787,37.4,81791.91,18.0,-0.11916,8e-05,12.9845]
[1778458618520,37.4,81791.91,18.0,-0.11916,8e-05,12.9845]
[1778458619998,37.4,81803.11,18.0,-0.11825,8e-05,12.91575]
[1778458620175,37.4,81803.11,18.0,-0.11825,8e-05,12.91575]
[1778458620226,37.4,81809.77,18.0,-0.11771,8e-05,12.87503]
[1778458621447,37.4,81823.24,18.0,-0.11662,8e-05,12.79261]
[1778458621688,37.4,81823.24,18.0,-0.11662,8e-05,12.79261]
[1778458621692,37.4,81823.24,18.0,-0.11662,8e-05,12.79261]
[1778458622032,37.4,81823.24,18.0,-0.11662,8e-05,12.79261]
[1778458622100,37.4,81838.44,18.0,-0.1154,8e-05,12.69994]
[1778458622998,37.4,81838.44,18.0,-0.1154,8e-05,12.69994]
[1778458623488,37.4,81839.85,18.0,-0.11528,8e-05,12.69101]
[1778458623909,37.4,81839.85,18.0,-0.11528,8e-05,12.69101]
[1778458624297,37.4,81839.85,18.0,-0.11528,8e-05,12.69101]
[1778458624358,37.4,81823.71,18.0,-0.11657,8e-05,12.7892]
[1778458624536,37.4,81823.71,18.0,-0.11657,8e-05,12.7892]
[1778458625044,37.4,81825.93,18.0,-0.1164,8e-05,12.7758]
[1778458630079,37.4,81827.4,18.0,-0.11627,8e-05,12.76624]
[1778458634528,37.4,81820.05,18.0,-0.11686,8e-05,12.81056]
[1778458634614,37.4,81820.47,18.0,-0.11682,8e-05,12.80779]
[1778458635114,37.4,81819.59,18.0,-0.11689,8e-05,12.81295]
[1778458637851,37.4,81819.73,18.0,-0.11686,8e-05,12.81103]
[1778458637869,37.4,81819.73,18.0,-0.11686,8e-05,12.81103]
[1778458637976,37.4,81819.73,18.0,-0.11686,8e-05,12.81103]
[1778458638058,37.4,81819.73,18.0,-0.11686,8e-05,12.81103]
[1778458638348,37.4,81819.73,18.0,-0.11686,8e-05,12.81103]
[1778458638412,37.4,81812.32,18.0,-0.11745,8e-05,12.85569]
[1778458638707,37.4,81812.32,18.0,-0.11745,8e-05,12.85569]
[1778458638849,37.4,81812.32,18.0,-0.11745,8e-05,12.85569]
[1778458639399,37.4,81812.32,18.0,-0.11745,8e-05,12.85569]
[1778458640114,37.4,81806.59,18.0,-0.11792,8e-05,12.89068]
[1778458640172,37.4,81806.59,18.0,-0.11792,8e-05,12.89068]
[1778458640194,37.4,81806.59,18.0,-0.11792,8e-05,12.89068]
[1778458640346,37.4,81814.21,18.0,-0.1173,8e-05,12.84413]
[1778458640964,37.4,81814.21,18.0,-0.1173,8e-05,12.84413]
[1778458641169,37.4,81814.21,18.0,-0.1173,8e-05,12.84413]
[1778458641598,37.39,81817.36,18.0,-0.11704,8e-05,12.82463]
[1778458641763,37.39,81817.36,18.0,-0.11704,8e-05,12.82463]
[1778458642008,37.39,81817.36,18.0,-0.11704,8e-05,12.82463]
[1778458642116,37.39,81817.36,18.0,-0.11704,8e-05,12.82463]
[1778458642120,37.39,81817.36,18.0,-0.11704,8e-05,12.82463]
[1778458642214,37.39,81817.36,18.0,-0.11704,8e-05,12.82463]
[1778458642345,37.39,81817.36,18.0,-0.11704,8e-05,12.82463]
[1778458642462,37.39,81817.36,18.0,-0.11704,8e-05,12.82463]
[1778458642454,37.39,81775.49,18.0,-0.12045,8e-05,13.08036]
[1778458643176,37.39,81761.37,18.0,-0.12161,8e-05,13.16668]
[1778458643978,37.39,81761.37,18.0,-0.12161,8e-05,13.16668]
[1778458644005,37.39,81761.37,18.0,-0.12161,8e-05,13.16668]
[1778458644183,37.39,81757.17,18.0,-0.12195,8e-05,13.19203]
[1778458644585,37.39,81757.17,18.0,-0.12195,8e-05,13.19203]
[1778458644913,37.39,81757.17,18.0,-0.12195,8e-05,13.19203]
[1778458644987,37.39,81757.17,18.0,-0.12195,8e-05,13.19203]
[1778458645431,37.39,81757.17,18.0,-0.12195,8e-05,13.19203]
[1778458645524,37.39,81757.17,18.0,-0.12195,8e-05,13.19203]
[1778458645534,37.39,81736.18,18.0,-0.1237,8e-05,13.32096]
[1778458647649,37.39,81732.74,18.0,-0.12398,8e-05,13.34137]
[1778458648168,37.39,81732.74,18.0,-0.12398,8e-05,13.34137]
[1778458648468,37.39,81732.74,18.0,-0.12398,8e-05,13.34137]
[1778458649223,37.39,81725.59,18.0,-0.12457,8e-05,13.38453]
[1778458650567,37.39,81725.59,18.0,-0.12457,8e-05,13.38453]
[1778458651487,37.39,81708.91,18.0,-0.12594,8e-05,13.48251]
[1778458651821,37.39,81708.91,18.0,-0.12594,8e-05,13.48251]
[1778458651823,37.39,81708.91,18.0,-0.12594,8e-05,13.48251]
[1778458652871,37.39,81713.23,18.0,-0.12557,8e-05,13.4555]
[1778458653439,37.39,81713.23,18.0,-0.12557,8e-05,13.4555]
[1778458653466,37.39,81713.23,18.0,-0.12557,8e-05,13.4555]
[1778458653516,37.39,81728.61,18.0,-0.12426,8e-05,13.36033]
[1778458653964,37.39,81728.61,18.0,-0.12426,8e-05,13.36033]
[1778458654193,37.39,81728.61,18.0,-0.12426,8e-05,13.36033]
[1778458654260,37.39,81728.61,18.0,-0.12426,8e-05,13.36033]
[1778458654882,37.39,81736.9,18.0,-0.12357,8e-05,13.30909]
[1778458654957,37.39,81736.9,18.0,-0.12357,8e-05,13.30909]
[1778458655313,37.39,81736.9,18.0,-0.12357,8e-05,13.30909]
[1778458655501,37.39,81722.72,18.0,-0.12475,8e-05,13.3961]
[1778458656053,37.39,81722.72,18.0,-0.12475,8e-05,13.3961]
[1778458656371,37.39,81722.72,18.0,-0.12475,8e-05,13.3961]
[1778458656499,37.39,81722.72,18.0,-0.12475,8e-05,13.3961]
[1778458657320,37.38,81726.36,18.0,-0.12444,8e-05,13.37315]
[1778458657494,37.38,81726.36,18.0,-0.12444,8e-05,13.37315]
[1778458657544,37.38,81726.36,18.0,-0.12444,8e-05,13.37315]
[1778458657565,37.38,81737.52,18.0,-0.1235,8e-05,13.3039]
[1778458658540,37.38,81721.04,18.0,-0.12488,8e-05,13.40541]
[1778458661127,37.38,81716.73,18.0,-0.12524,8e-05,13.43153]
[1778458662864,37.38,81721.27,18.0,-0.12485,8e-05,13.40306]
[1778458666151,37.38,81723.82,18.0,-0.12463,8e-05,13.38668]
[1778458666249,37.38,81723.82,18.0,-0.12463,8e-05,13.38668]
[1778458666575,37.38,81707.18,18.0,-0.12603,9e-05,13.4892]
[1778458668282,37.38,81703.48,18.0,-0.12634,9e-05,13.51171]
[1778458668404,37.38,81703.98,18.0,-0.12629,9e-05,13.50824]
[1778458668963,37.38,81703.98,18.0,-0.12629,9e-05,13.50824]
[1778458669537,37.38,81703.98,18.0,-0.12629,9e-05,13.50824]
[1778458669544,37.38,81703.98,18.0,-0.12629,9e-05,13.50824]
[1778458669555,37.38,81703.98,18.0,-0.12629,9e-05,13.50824]
[1778458669589,37.38,81704.63,18.0,-0.12624,9e-05,13.50411]
[1778458669710,37.38,81704.63,18.0,-0.12624,9e-05,13.50411]
[1778458669813,37.38,81704.63,18.0,-0.12624,9e-05,13.50411]
[1778458669831,37.38,81704.63,18.0,-0.12624,9e-05,13.50411]
[1778458670123,37.38,81704.63,18.0,-0.12624,9e-05,13.50411]
[1778458670142,37.38,81704.63,18.0,-0.12624,9e-05,13.50411]
[1778458670361,37.38,81704.63,18.0,-0.12624,9e-05,13.50411]
[1778458670499,37.38,81705.04,18.0,-0.1262,9e-05,13.50143]
[1778458670788,37.38,81705.04,18.0,-0.1262,9e-05,13.50143]
[1778458671425,37.38,81707.68,18.0,-0.12597,8e-05,13.48501]
[1778458672714,37.38,81706.95,18.0,-0.12603,9e-05,13.48916]
[1778458673144,37.38,81706.95,18.0,-0.12603,9e-05,13.48916]
[1778458673460,37.38,81706.95,18.0,-0.12603,9e-05,13.48916]
[1778458673477,37.37,81687.25,18.0,-0.12771,9e-05,13.61065]
[1778458674424,37.37,81687.25,18.0,-0.12771,9e-05,13.61065]
[1778458675923,37.37,81693.52,18.0,-0.12717,9e-05,13.57132]
[1778458676209,37.37,81693.52,18.0,-0.12717,9e-05,13.57132]
[1778458676663,37.37,81693.94,18.0,-0.12713,9e-05,13.56851]
[1778458678102,37.37,81698.36,18.0,-0.12675,9e-05,13.54097]
[1778458678475,37.37,81695.34,18.0,-0.127,9e-05,13.55947]
[1778458679646,37.37,81697.17,18.0,-0.12684,9e-05,13.54772]
[1778458680038,37.37,81697.17,18.0,-0.12684,9e-05,13.54772]
[1778458680250,37.37,81697.17,18.0,-0.12684,9e-05,13.54772]
[1778458680679,37.37,81701.24,18.0,-0.12649,9e-05,13.52209]
[1778458680746,37.37,81701.24,18.0,-0.12649,9e-05,13.52209]
[1778458680885,37.37,81701.24,18.0,-0.12649,9e-05,13.52209]
[1778458680914,37.37,81701.24,18.0,-0.12649,9e-05,13.52209]
[1778458681496,37.37,81701.28,18.0,-0.12648,9e-05,13.52141]
[1778458682133,37.37,81701.28,18.0,-0.12648,9e-05,13.52141]
[1778458682379,37.37,81701.28,18.0,-0.12648,9e-05,13.52141]
[1778458683364,37.37,81701.19,18.0,-0.12648,9e-05,13.52183]
[1778458683513,37.37,81701.19,18.0,-0.12648,9e-05,13.52183]
[1778458683716,37.37,81695.46,18.0,-0.12697,9e-05,13.55715]
[1778458684165,37.37,81695.46,18.0,-0.12697,9e-05,13.55715]
[1778458684371,37.37,81695.46,18.0,-0.12697,9e-05,13.55715]
[1778458685403,37.37,81688.83,18.0,-0.12754,9e-05,13.59805]
[1778458685555,37.37,81688.83,18.0,-0.12754,9e-05,13.59805]
[1778458685741,37.37,81688.15,18.0,-0.12759,9e-05,13.60208]
[1778458686003,37.37,81688.15,18.0,-0.12759,9e-05,13.60208]
[1778458686226,37.37,81688.15,18.0,-0.12759,9e-05,13.60208]
[1778458688745,37.37,81688.7,18.0,-0.12754,9e-05,13.59793]
[1778458690045,37.37,81690.46,18.0,-0.12738,9e-05,13.58679]
[1778458690048,37.37,81690.46,18.0,-0.12738,9e-05,13.58679]
[1778458690483,37.37,81690.46,18.0,-0.12738,9e-05,13.58679]
[1778458690565,37.37,81693.04,18.0,-0.12716,9e-05,13.57058]
[1778458690644,37.37,81693.04,18.0,-0.12716,9e-05,13.57058]
[1778458691571,37.36,81706.82,18.0,-0.12597,9e-05,13.48487]
[1778458693727,37.36,81713.0,18.0,-0.12544,8e-05,13.44588]
[1778458696092,37.36,81724.97,18.0,-0.12442,8e-05,13.3714]
[1778458696569,37.36,81724.97,18.0,-0.12442,8e-05,13.3714]
[1778458696771,37.36,81725.05,18.0,-0.12441,8e-05,13.37071]
[1778458697538,37.36,81725.05,18.0,-0.12441,8e-05,13.37071]
[1778458697621,37.36,81731.44,18.0,-0.12387,8e-05,13.33112]
[1778458698657,37.36,81746.64,18.0,-0.12259,8e-05,13.23702]
[1778458703449,37.36,81745.98,18.0,-0.12263,8e-05,13.23981]
[1778458705165,37.36,81748.75,18.0,-0.12239,8e-05,13.22223]
[1778458709303,37.35,81759.38,18.0,-0.1215,8e-05,13.1562]
[1778458710517,37.35,81759.74,18.0,-0.12147,8e-05,13.15387]
[1778458715772,37.35,81756.35,18.0,-0.12171,8e-05,13.16937]
[1778458717394,37.35,81756.35,18.0,-0.12171,8e-05,13.16937]
[1778458717417,37.35,81756.35,18.0,-0.12171,8e-05,13.16937]
[1778458717591,37.35,81756.93,18.0,-0.12166,8e-05,13.16569]
[1778458723354,37.35,81749.59,18.0,-0.12228,8e-05,13.21156]
[1778458723357,37.35,81749.59,18.0,-0.12228,8e-05,13.21156]
[1778458723410,37.35,81749.76,18.0,-0.12226,8e-05,13.21065]
[1778458728864,37.35,81750.07,18.0,-0.12223,8e-05,13.20779]
[1778458734005,37.35,81751.62,18.0,-0.12209,8e-05,13.19783]
[1778458735462,37.35,81749.39,18.0,-0.12227,8e-05,13.21142]
[1778458735572,37.35,81749.39,18.0,-0.12227,8e-05,13.21142]
[1778458735595,37.35,81749.39,18.0,-0.12227,8e-05,13.21142]
[1778458735640,37.35,81749.39,18.0,-0.12227,8e-05,13.21142]
[1778458735662,37.35,81749.39,18.0,-0.12227,8e-05,13.21142]
[1778458735667,37.35,81749.39,18.0,-0.12227,8e-05,13.21142]
[1778458735876,37.35,81749.39,18.0,-0.12227,8e-05,13.21126]
[1778458736211,37.35,81749.39,18.0,-0.12227,8e-05,13.21126]
[1778458736429,37.35,81749.39,18.0,-0.12227,8e-05,13.21126]
[1778458736434,37.35,81749.39,18.0,-0.12227,8e-05,13.21126]
[1778458736551,37.35,81749.39,18.0,-0.12227,8e-05,13.21126]
[1778458736626,37.35,81710.19,18.0,-0.12557,8e-05,13.45301]
[1778458736810,37.35,81710.19,18.0,-0.12557,8e-05,13.45301]
[1778458736835,37.35,81710.19,18.0,-0.12557,8e-05,13.45301]
[1778458737164,37.35,81683.67,18.0,-0.12784,9e-05,13.61731]
[1778458737873,37.35,81683.67,18.0,-0.12784,9e-05,13.61731]
[1778458738497,37.35,81683.67,18.0,-0.12784,9e-05,13.61731]
[1778458739893,37.35,81682.77,18.0,-0.12791,9e-05,13.62253]
[1778458739943,37.35,81683.76,18.0,-0.12782,9e-05,13.6164]
[1778458742056,37.35,81680.77,18.0,-0.12808,9e-05,13.63487]
[1778458742074,37.35,81681.05,18.0,-0.12806,9e-05,13.63323]
[1778458742991,37.35,81681.05,18.0,-0.12806,9e-05,13.63323]
[1778458743092,37.35,81681.05,18.0,-0.12806,9e-05,13.63323]
[1778458743286,37.35,81681.05,18.0,-0.12806,9e-05,13.63323]
[1778458743369,37.35,81681.05,18.0,-0.12806,9e-05,13.63323]
[1778458743661,37.35,81681.05,18.0,-0.12806,9e-05,13.63323]
[1778458743855,37.35,81681.05,18.0,-0.12806,9e-05,13.63323]
[1778458743724,37.35,81679.56,18.0,-0.12818,9e-05,13.64227]
[1778458744030,37.35,81679.56,18.0,-0.12818,9e-05,13.64227]
[1778458744687,37.35,81646.82,18.0,-0.13102,9e-05,13.84558]
[1778458745290,37.35,81646.82,18.0,-0.13102,9e-05,13.84558]
[1778458746121,37.35,81646.65,18.0,-0.13104,9e-05,13.84643]
[1778458746200,37.35,81646.65,18.0,-0.13104,9e-05,13.84643]
[1778458746662,37.35,81646.79,18.0,-0.13102,9e-05,13.84534]
[1778458747130,37.35,81646.79,18.0,-0.13102,9e-05,13.84534]
[1778458747905,37.35,81646.51,18.0,-0.13105,9e-05,13.84712]
[1778458748617,37.35,81651.48,18.0,-0.13061,9e-05,13.81626]
[1778458749382,37.35,81651.48,18.0,-0.13061,9e-05,13.81626]
[1778458749505,37.35,81651.48,18.0,-0.13061,9e-05,13.81626]
[1778458749694,37.35,81651.48,18.0,-0.13061,9e-05,13.81626]
[1778458749699,37.35,81662.04,18.0,-0.12969,9e-05,13.75047]
[1778458749875,37.35,81662.04,18.0,-0.12969,9e-05,13.75047]
[1778458749946,37.35,81662.04,18.0,-0.12969,9e-05,13.75047]
[1778458750223,37.35,81662.04,18.0,-0.12969,9e-05,13.75047]
[1778458750437,37.35,81662.04,18.0,-0.12969,9e-05,13.75047]
[1778458750668,37.35,81662.04,18.0,-0.12969,9e-05,13.75047]
[1778458750738,37.35,81662.04,18.0,-0.12969,9e-05,13.75047]
[1778458750774,37.35,81658.35,18.0,-0.13001,9e-05,13.77338]
[1778458750871,37.35,81658.35,18.0,-0.13001,9e-05,13.77338]
[1778458751502,37.35,81639.23,18.0,-0.13168,9e-05,13.89229]
[1778458753091,37.35,81640.72,18.0,-0.13155,9e-05,13.88273]
[1778458753502,37.35,81640.72,18.0,-0.13155,9e-05,13.88273]
[1778458753792,37.35,81640.72,18.0,-0.13155,9e-05,13.88273]
[1778458753792,37.35,81642.61,18.0,-0.13138,9e-05,13.8707]
[1778458754257,37.35,81642.61,18.0,-0.13138,9e-05,13.8707]
[1778458754266,37.35,81642.61,18.0,-0.13138,9e-05,13.8707]
[1778458754349,37.35,81642.61,18.0,-0.13138,9e-05,13.8707]
[1778458754356,37.35,81642.61,18.0,-0.13138,9e-05,13.8707]
[1778458754654,37.35,81627.41,18.0,-0.13272,9e-05,13.96531]
[1778458756611,37.35,81623.23,18.0,-0.13308,9e-05,13.99121]
[1778458757997,37.35,81624.34,18.0,-0.13298,9e-05,13.98393]
[1778458758680,37.35,81624.34,18.0,-0.13298,9e-05,13.98393]
[1778458758806,37.35,81616.21,18.0,-0.1337,9e-05,14.03441]
[1778458759199,37.35,81604.9,18.0,-0.1347,9e-05,14.10469]
[1778458759913,37.35,81604.9,18.0,-0.1347,9e-05,14.10469]
[1778458761698,37.35,81603.46,18.0,-0.13482,9e-05,14.11333]
[1778458761844,37.34,81602.28,18.0,-0.13493,9e-05,14.12032]
[1778458761928,37.34,81602.28,18.0,-0.13493,9e-05,14.12032]
[1778458762748,37.34,81602.28,18.0,-0.13493,9e-05,14.12032]
[1778458762437,37.34,81613.55,18.0,-0.13392,9e-05,14.04965]
[1778458763718,37.34,81618.76,18.0,-0.13345,9e-05,14.01664]
[1778458763899,37.34,81618.76,18.0,-0.13345,9e-05,14.01664]
[1778458763995,37.34,81618.76,18.0,-0.13345,9e-05,14.01664]
[1778458764069,37.34,81618.76,18.0,-0.13345,9e-05,14.01664]
[1778458764336,37.34,81618.76,18.0,-0.13345,9e-05,14.01664]
[1778458764455,37.34,81614.74,18.0,-0.1338,9e-05,14.0417]
[1778458765812,37.34,81605.83,18.0,-0.13459,9e-05,14.09651]
[1778458765817,37.34,81605.83,18.0,-0.13459,9e-05,14.09651]
[1778458766294,37.34,81605.83,18.0,-0.13459,9e-05,14.09651]
[1778458766733,37.34,81604.44,18.0,-0.13471,9e-05,14.10511]
[1778458767279,37.34,81604.44,18.0,-0.13471,9e-05,14.10511]
[1778458767684,37.34,81604.24,18.0,-0.13472,9e-05,14.10626]
[1778458768291,37.34,81604.24,18.0,-0.13472,9e-05,14.10626]
[1778458768366,37.34,81618.2,18.0,-0.13348,9e-05,14.01884]
[1778458771194,37.34,81631.48,18.0,-0.13226,9e-05,13.93086]
[1778458773192,37.34,81631.27,18.0,-0.13228,9e-05,13.93204]
[1778458773229,37.34,81631.27,18.0,-0.13228,9e-05,13.93204]
[1778458773511,37.34,81631.27,18.0,-0.13228,9e-05,13.93204]
[1778458773532,37.34,81631.27,18.0,-0.13228,9e-05,13.93204]
[1778458773633,37.34,81631.27,18.0,-0.13228,9e-05,13.93204]
[1778458774046,37.34,81626.91,18.0,-0.13266,9e-05,13.95906]
[1778458774137,37.34,81626.91,18.0,-0.13266,9e-05,13.95906]
[1778458774183,37.34,81626.91,18.0,-0.13266,9e-05,13.95906]
[1778458774667,37.34,81596.5,18.0,-0.13536,9e-05,14.14853]
[1778458775063,37.34,81596.5,18.0,-0.13536,9e-05,14.14853]
[1778458775233,37.34,81590.97,18.0,-0.13586,9e-05,14.18289]
[1778458775927,37.34,81590.97,18.0,-0.13586,9e-05,14.18289]
[1778458775932,37.34,81590.97,18.0,-0.13586,9e-05,14.18289]
[1778458775933,37.34,81590.97,18.0,-0.13586,9e-05,14.18289]
[1778458776172,37.34,81590.97,18.0,-0.13586,9e-05,14.18289]
[1778458776858,37.34,81590.97,18.0,-0.13585,9e-05,14.1824]
[1778458777567,37.33,81594.52,18.0,-0.13552,9e-05,14.15974]
[1778458778669,37.33,81594.52,18.0,-0.13552,9e-05,14.15974]
[1778458778726,37.33,81594.52,18.0,-0.13552,9e-05,14.15974]
[1778458778735,37.33,81594.52,18.0,-0.13552,9e-05,14.15974]
[1778458779098,37.33,81595.14,18.0,-0.13547,9e-05,14.15569]
[1778458779108,37.33,81595.14,18.0,-0.13547,9e-05,14.15569]
[1778458779270,37.33,81595.14,18.0,-0.13547,9e-05,14.15569]
[1778458779786,37.33,81574.96,18.0,-0.13728,9e-05,14.28184]
[1778458781340,37.33,81574.97,18.0,-0.13727,9e-05,14.28069]
[1778458781909,37.33,81574.92,18.0,-0.13726,9e-05,14.27995]
[1778458784118,37.33,81570.36,18.0,-0.13765,9e-05,14.30732]
[1778458784146,37.33,81570.36,18.0,-0.13765,9e-05,14.30732]
[1778458784197,37.33,81570.36,18.0,-0.13765,9e-05,14.30732]
[1778458784258,37.33,81570.36,18.0,-0.13765,9e-05,14.30732]
[1778458786954,37.32,81576.88,18.0,-0.13704,9e-05,14.26521]
[1778458786962,37.32,81576.88,18.0,-0.13704,9e-05,14.26521]
[1778458787673,37.32,81584.45,18.0,-0.13636,9e-05,14.2178]
[1778458788015,37.32,81584.45,18.0,-0.13636,9e-05,14.2178]
[1778458788328,37.32,81597.55,18.0,-0.13518,9e-05,14.1357]
[1778458789957,37.32,81603.85,18.0,-0.13462,9e-05,14.09622]
[1778458790035,37.32,81603.85,18.0,-0.13462,9e-05,14.09622]
[1778458792401,37.32,81604.89,18.0,-0.13452,9e-05,14.08954]
[1778458792667,37.32,81604.89,18.0,-0.13452,9e-05,14.08954]
[1778458792807,37.32,81604.89,18.0,-0.13452,9e-05,14.08954]
[1778458792924,37.32,81604.89,18.0,-0.13452,9e-05,14.08954]
[1778458792984,37.32,81604.89,18.0,-0.13452,9e-05,14.08954]
[1778458793323,37.32,81609.71,18.0,-0.13409,9e-05,14.05938]
[1778458793592,37.32,81609.71,18.0,-0.13409,9e-05,14.05938]
[1778458793816,37.32,81560.72,18.0,-0.1385,9e-05,14.36577]
[1778458796450,37.32,81564.98,18.0,-0.13811,9e-05,14.33871]
[1778458798356,37.32,81568.03,18.0,-0.13783,9e-05,14.31931]
[1778458798858,37.32,81568.86,18.0,-0.13775,9e-05,14.31397]
[1778458799734,37.32,81568.86,18.0,-0.13775,9e-05,14.31397]
[1778458801747,37.32,81571.62,18.0,-0.1375,9e-05,14.29648]
[1778458801796,37.32,81571.62,18.0,-0.1375,9e-05,14.29648]
[1778458801806,37.32,81582.29,18.0,-0.13653,9e-05,14.22965]
[1778458802339,37.32,81582.29,18.0,-0.13653,9e-05,14.22965]
[1778458802805,37.32,81582.29,18.0,-0.13653,9e-05,14.22965]
[1778458802830,37.32,81602.48,18.0,-0.13472,9e-05,14.10327]
[1778458804851,37.32,81594.53,18.0,-0.13543,9e-05,14.15284]
[1778458804867,37.32,81599.05,18.0,-0.13502,9e-05,14.12447]
[1778458804896,37.32,81599.05,18.0,-0.13502,9e-05,14.12447]
[1778458805458,37.32,81599.05,18.0,-0.13502,9e-05,14.12447]
[1778458805465,37.32,81599.05,18.0,-0.13502,9e-05,14.12447]
[1778458805511,37.32,81609.2,18.0,-0.13411,9e-05,14.06101]
[1778458806120,37.32,81609.2,18.0,-0.13411,9e-05,14.06101]
[1778458806755,37.32,81609.2,18.0,-0.13411,9e-05,14.06101]
[1778458806802,37.32,81609.2,18.0,-0.13411,9e-05,14.06101]
[1778458807463,37.32,81632.08,18.0,-0.13208,9e-05,13.91786]
[1778458809046,37.32,81634.57,18.0,-0.13186,9e-05,13.90227]
[1778458811126,37.32,81633.64,18.0,-0.13194,9e-05,13.90793]
[1778458811277,37.32,81633.64,18.0,-0.13194,9e-05,13.90793]
[1778458811527,37.32,81633.64,18.0,-0.13194,9e-05,13.90793]
[1778458811730,37.32,81633.64,18.0,-0.13194,9e-05,13.90793]
[1778458811851,37.32,81595.8,18.0,-0.1353,9e-05,14.14388]
[1778458812060,37.32,81595.8,18.0,-0.1353,9e-05,14.14388]
[1778458812161,37.32,81595.8,18.0,-0.1353,9e-05,14.14388]
[1778458812533,37.32,81572.46,18.0,-0.1374,9e-05,14.28978]
[1778458813158,37.32,81572.46,18.0,-0.1374,9e-05,14.28978]
[1778458813529,37.32,81572.46,18.0,-0.1374,9e-05,14.28978]
[1778458813847,37.32,81572.17,18.0,-0.13743,9e-05,14.29162]
[1778458814531,37.32,81572.17,18.0,-0.13743,9e-05,14.29162]
[1778458814647,37.32,81572.17,18.0,-0.13743,9e-05,14.29162]
[1778458815021,37.32,81570.13,18.0,-0.13761,9e-05,14.3043]
[1778458815460,37.32,81570.13,18.0,-0.13761,9e-05,14.3043]
[1778458815552,37.32,81570.13,18.0,-0.13761,9e-05,14.3043]
[1778458815792,37.32,81522.71,18.0,-0.14196,9e-05,14.60129]
[1778458816217,37.32,81522.71,18.0,-0.14196,9e-05,14.60129]
[1778458816426,37.32,81522.71,18.0,-0.14196,9e-05,14.60129]
[1778458816601,37.32,81522.71,18.0,-0.14196,9e-05,14.60129]
[1778458816716,37.32,81521.91,18.0,-0.14203,9e-05,14.60628]
[1778458817894,37.32,81520.33,18.0,-0.14217,9e-05,14.61589]
[1778458817896,37.32,81520.33,18.0,-0.14217,9e-05,14.61589]
[1778458818279,37.32,81520.33,18.0,-0.14217,9e-05,14.61589]
[1778458818875,37.32,81524.92,18.0,-0.14175,9e-05,14.58704]
[1778458819985,37.31,81524.03,18.0,-0.14182,9e-05,14.59237]
[1778458820482,37.31,81524.03,18.0,-0.14182,9e-05,14.59237]
[1778458820612,37.31,81524.03,18.0,-0.14182,9e-05,14.59237]
[1778458820619,37.31,81503.87,18.0,-0.1437,9e-05,14.71888]
[1778458821889,37.31,81508.7,18.0,-0.14324,9e-05,14.6881]
[1778458822136,37.31,81508.7,18.0,-0.14324,9e-05,14.6881]
[1778458822139,37.31,81508.7,18.0,-0.14324,9e-05,14.6881]
[1778458822384,37.31,81508.7,18.0,-0.14324,9e-05,14.6881]
[1778458822636,37.31,81519.46,18.0,-0.14224,9e-05,14.62042]
[1778458824224,37.31,81522.46,18.0,-0.14196,9e-05,14.60154]
[1778458824830,37.31,81522.46,18.0,-0.14196,9e-05,14.60154]
[1778458824899,37.31,81531.14,18.0,-0.14116,9e-05,14.54706]
[1778458825090,37.31,81531.14,18.0,-0.14116,9e-05,14.54706]
[1778458825361,37.31,81531.14,18.0,-0.14116,9e-05,14.54706]
[1778458825386,37.31,81531.14,18.0,-0.14116,9e-05,14.54706]
[1778458825789,37.31,81531.14,18.0,-0.14116,9e-05,14.54706]
[1778458825818,37.31,81516.47,18.0,-0.14251,9e-05,14.63887]
[1778458826675,37.31,81502.34,18.0,-0.14383,9e-05,14.72748]
[1778458828158,37.31,81501.38,18.0,-0.14391,9e-05,14.73329]
[1778458828928,37.31,81501.34,18.0,-0.14392,9e-05,14.73332]
[1778458830430,37.31,81510.17,18.0,-0.14309,9e-05,14.67766]
[1778458830481,37.31,81510.17,18.0,-0.14309,9e-05,14.67766]
[1778458830491,37.31,81510.17,18.0,-0.14309,9e-05,14.67766]
[1778458830764,37.31,81510.17,18.0,-0.14309,9e-05,14.67766]
[1778458830855,37.31,81479.37,18.0,-0.14598,9e-05,14.87111]
[1778458832715,37.31,81491.37,18.0,-0.1448,9e-05,14.79016]
[1778458833698,37.31,81491.37,18.0,-0.1448,9e-05,14.79016]
[1778458833791,37.31,81491.37,18.0,-0.1448,9e-05,14.79016]
[1778458833831,37.31,81491.37,18.0,-0.1448,9e-05,14.79016]
[1778458833895,37.31,81484.35,18.0,-0.14545,9e-05,14.83397]
[1778458834128,37.31,81484.35,18.0,-0.14545,9e-05,14.83397]
[1778458834732,37.31,81471.79,18.0,-0.14664,9e-05,14.91279]
[1778458835066,37.31,81471.79,18.0,-0.14664,9e-05,14.91279]
[1778458835281,37.31,81471.79,18.0,-0.14664,9e-05,14.91279]
[1778458835739,37.31,81471.21,18.0,-0.14669,9e-05,14.9162]
[1778458836362,37.31,81471.21,18.0,-0.14669,9e-05,14.9162]
[1778458836582,37.31,81471.21,18.0,-0.14669,9e-05,14.9162]
[1778458836696,37.31,81471.21,18.0,-0.14669,9e-05,14.9162]
[1778458836778,37.31,81471.21,18.0,-0.14669,9e-05,14.9162]
[1778458836800,37.31,81471.21,18.0,-0.14669,9e-05,14.9162]
[1778458836805,37.31,81471.21,18.0,-0.14669,9e-05,14.9162]
[1778458836891,37.31,81479.86,18.0,-0.14587,9e-05,14.86183]
[1778458836962,37.31,81479.86,18.0,-0.14587,9e-05,14.86183]
[1778458836994,37.31,81479.86,18.0,-0.14587,9e-05,14.86183]
[1778458837070,37.31,81479.86,18.0,-0.14587,9e-05,14.86183]
[1778458837329,37.31,81479.86,18.0,-0.14587,9e-05,14.86183]
[1778458837762,37.31,81479.86,18.0,-0.14587,9e-05,14.86183]
[1778458837770,37.31,81479.86,18.0,-0.14587,9e-05,14.86183]
[1778458837831,37.31,81462.27,18.0,-0.14754,0.0001,14.97223]
[1778458839013,37.31,81468.8,18.0,-0.14692,9e-05,14.93108]
[1778458839227,37.31,81468.8,18.0,-0.14692,9e-05,14.93108]
[1778458839747,37.31,81468.8,18.0,-0.14692,9e-05,14.93108]
[1778458839751,37.31,81468.8,18.0,-0.14692,9e-05,14.93108]
[1778458839776,37.31,81473.17,18.0,-0.1465,9e-05,14.90358]
[1778458840431,37.31,81473.17,18.0,-0.1465,9e-05,14.90358]
[1778458840437,37.31,81473.17,18.0,-0.1465,9e-05,14.90358]
[1778458840517,37.31,81473.17,18.0,-0.1465,9e-05,14.90358]
[1778458840796,37.31,81456.25,18.0,-0.14811,0.0001,15.00974]
[1778458841074,37.31,81456.25,18.0,-0.14811,0.0001,15.00974]
[1778458841112,37.31,81456.25,18.0,-0.14811,0.0001,15.00974]
[1778458841144,37.31,81456.25,18.0,-0.14811,0.0001,15.00974]
[1778458842438,37.31,81455.52,18.0,-0.14818,0.0001,15.01419]
[1778458843112,37.31,81455.3,18.0,-0.14819,0.0001,15.01543]
[1778458843397,37.31,81455.3,18.0,-0.14819,0.0001,15.01543]
[1778458843942,37.31,81455.3,18.0,-0.14819,0.0001,15.01543]
[1778458843818,37.31,81434.06,18.0,-0.15023,0.0001,15.14889]
[1778458844100,37.31,81434.06,18.0,-0.15023,0.0001,15.14889]
[1778458844258,37.31,81434.06,18.0,-0.15023,0.0001,15.14889]
[1778458844852,37.31,81434.06,18.0,-0.15023,0.0001,15.14889]
[1778458844897,37.3,81422.19,18.0,-0.15137,0.0001,15.22325]
[1778458845061,37.3,81422.19,18.0,-0.15137,0.0001,15.22325]
[1778458845829,37.29,81422.09,18.0,-0.15132,0.0001,15.21952]
[1778458846167,37.29,81422.09,18.0,-0.15132,0.0001,15.21952]
[1778458846265,37.29,81422.09,18.0,-0.15132,0.0001,15.21952]
[1778458846288,37.29,81422.09,18.0,-0.15132,0.0001,15.21952]
[1778458846311,37.29,81422.09,18.0,-0.15132,0.0001,15.21952]
[1778458846345,37.29,81422.09,18.0,-0.15132,0.0001,15.21952]
[1778458846624,37.29,81422.09,18.0,-0.15132,0.0001,15.21952]
[1778458846708,37.29,81422.09,18.0,-0.15132,0.0001,15.21952]
[1778458846937,37.29,81413.32,18.0,-0.15214,0.0001,15.27267]
[1778458847056,37.29,81413.32,18.0,-0.15214,0.0001,15.27267]
[1778458847299,37.29,81413.32,18.0,-0.15214,0.0001,15.27267]
[1778458847843,37.28,81410.74,18.0,-0.15235,0.0001,15.28616]
[1778458848120,37.28,81410.74,18.0,-0.15235,0.0001,15.28616]
[1778458848158,37.28,81410.74,18.0,-0.15235,0.0001,15.28616]
[1778458848850,37.28,81418.76,18.0,-0.15156,0.0001,15.23504]
[1778458848964,37.28,81418.76,18.0,-0.15156,0.0001,15.23504]
[1778458849232,37.28,81418.76,18.0,-0.15156,0.0001,15.23504]
[1778458849740,37.28,81418.76,18.0,-0.15156,0.0001,15.23504]
[1778458849884,37.28,81418.76,18.0,-0.15156,0.0001,15.23504]
[1778458849925,37.28,81422.98,18.0,-0.15112,0.0001,15.20625]
[1778458849945,37.28,81422.98,18.0,-0.15112,0.0001,15.20625]
[1778458850864,37.27,81440.09,18.0,-0.14946,0.0001,15.09811]
[1778458852917,37.27,81462.23,18.0,-0.1473,0.0001,14.95632]
[1778458853118,37.27,81462.23,18.0,-0.1473,0.0001,14.95632]
[1778458853892,37.27,81480.91,18.0,-0.14553,9e-05,14.83872]
[1778458854191,37.27,81480.91,18.0,-0.14553,9e-05,14.83872]
[1778458854833,37.27,81480.91,18.0,-0.14553,9e-05,14.83872]
[1778458854907,37.27,81489.76,18.0,-0.1447,9e-05,14.78316]
[1778458855474,37.27,81489.76,18.0,-0.1447,9e-05,14.78316]
[1778458855694,37.27,81489.76,18.0,-0.1447,9e-05,14.78316]
[1778458855914,37.27,81501.46,18.0,-0.1436,9e-05,14.7093]
[1778458857372,37.27,81507.05,18.0,-0.14307,9e-05,14.67398]
[1778458857411,37.27,81507.05,18.0,-0.14307,9e-05,14.67398]
[1778458857458,37.27,81507.05,18.0,-0.14307,9e-05,14.67398]
[1778458858549,37.27,81503.23,18.0,-0.14343,9e-05,14.69786]
[1778458858935,37.27,81489.46,18.0,-0.14472,9e-05,14.78427]
[1778458860641,37.27,81489.46,18.0,-0.14471,9e-05,14.78399]
[1778458860660,37.27,81489.62,18.0,-0.14469,9e-05,14.7827]
[1778458861036,37.27,81489.62,18.0,-0.14469,9e-05,14.7827]
[1778458861041,37.27,81489.62,18.0,-0.14469,9e-05,14.7827]
[1778458861914,37.27,81482.24,18.0,-0.14539,9e-05,14.82901]
[1778458864867,37.26,81487.05,18.0,-0.14493,9e-05,14.79816]
[1778458864917,37.26,81498.39,18.0,-0.14386,9e-05,14.72665]
[1778458865877,37.26,81509.26,18.0,-0.14284,9e-05,14.65823]
[1778458866928,37.26,81509.26,18.0,-0.14284,9e-05,14.65823]
[1778458866533,37.26,81520.01,18.0,-0.14184,9e-05,14.59068]
[1778458867706,37.26,81520.01,18.0,-0.14184,9e-05,14.59068]
[1778458867912,37.26,81520.01,18.0,-0.14184,9e-05,14.59068]
[1778458869950,37.26,81532.99,18.0,-0.14064,9e-05,14.50924]
[1778458870149,37.26,81535.41,18.0,-0.14042,9e-05,14.49405]
[1778458870523,37.26,81535.41,18.0,-0.14042,9e-05,14.49405]
[1778458870886,37.26,81535.41,18.0,-0.14042,9e-05,14.49405]
[1778458870928,37.26,81538.61,18.0,-0.14013,9e-05,14.47422]
[1778458870971,37.26,81538.61,18.0,-0.14013,9e-05,14.47422]
[1778458871635,37.27,81539.0,18.0,-0.1401,9e-05,14.47193]
[1778458872210,37.27,81539.0,18.0,-0.1401,9e-05,14.47193]
[1778458872568,37.27,81536.96,18.0,-0.14029,9e-05,14.4849]
[1778458873846,37.27,81536.96,18.0,-0.14029,9e-05,14.4849]
[1778458874814,37.27,81539.25,18.0,-0.14007,9e-05,14.47043]
[1778458874924,37.27,81539.25,18.0,-0.14007,9e-05,14.47043]
[1778458874931,37.27,81539.25,18.0,-0.14007,9e-05,14.47043]
[1778458875713,37.27,81538.8,18.0,-0.14011,9e-05,14.47318]
[1778458875745,37.26,81543.27,18.0,-0.1397,9e-05,14.44504]
[1778458876163,37.26,81543.27,18.0,-0.1397,9e-05,14.44504]
[1778458876570,37.26,81551.34,18.0,-0.13896,9e-05,14.39412]
[1778458877224,37.26,81551.34,18.0,-0.13896,9e-05,14.39412]
[1778458877232,37.26,81549.15,18.0,-0.13916,9e-05,14.40788]
[1778458880339,37.26,81548.86,18.0,-0.13918,9e-05,14.40945]
[1778458883720,37.26,81562.63,18.0,-0.13791,9e-05,14.32213]
[1778458889165,37.26,81568.33,18.0,-0.13738,9e-05,14.28566]
[1778458891156,37.26,81570.15,18.0,-0.13722,9e-05,14.27421]
[1778458892803,37.26,81572.34,18.0,-0.13698,9e-05,14.25585]
[1778458893543,37.26,81572.66,18.0,-0.13696,9e-05,14.25385]
[1778458899353,37.26,81575.65,18.0,-0.13668,9e-05,14.23495]
[1778458899629,37.26,81575.65,18.0,-0.13668,9e-05,14.23495]
[1778458901536,37.26,81577.1,18.0,-0.13655,9e-05,14.22602]
[1778458901539,37.26,81577.1,18.0,-0.13655,9e-05,14.22602]
[1778458901726,37.26,81577.1,18.0,-0.13655,9e-05,14.22602]
[1778458902409,37.26,81578.02,18.0,-0.13647,9e-05,14.22032]
[1778458902886,37.26,81591.27,18.0,-0.13528,9e-05,14.13733]
[1778458905731,37.26,81607.36,18.0,-0.13384,9e-05,14.03677]
[1778458908015,37.26,81610.3,18.0,-0.13358,9e-05,14.01849]
[1778458908096,37.26,81611.52,18.0,-0.13347,9e-05,14.01097]
[1778458910676,37.26,81610.66,18.0,-0.13355,9e-05,14.01628]
[1778458912905,37.26,81619.13,18.0,-0.13279,9e-05,13.96327]
[1778458912907,37.26,81619.13,18.0,-0.13279,9e-05,13.96327]
[1778458913008,37.26,81619.19,18.0,-0.13279,9e-05,13.96289]
[1778458915655,37.26,81620.98,18.0,-0.13263,9e-05,13.95158]
[1778458918117,37.26,81628.52,18.0,-0.13196,9e-05,13.90423]
[1778458919975,37.26,81625.28,18.0,-0.13224,9e-05,13.92437]
[1778458921596,37.26,81613.74,18.0,-0.13326,9e-05,13.99587]
[1778458921600,37.26,81617.36,18.0,-0.13294,9e-05,13.97327]
[1778458922605,37.26,81617.36,18.0,-0.13294,9e-05,13.97327]
[1778458922636,37.26,81619.85,18.0,-0.13271,9e-05,13.9571]
[1778458926235,37.26,81624.39,18.0,-0.1323,9e-05,13.92837]
[1778458927940,37.25,81630.89,18.0,-0.13172,9e-05,13.8876]
[1778458928032,37.25,81632.11,18.0,-0.13162,9e-05,13.87992]
[1778458932812,37.25,81628.77,18.0,-0.13189,9e-05,13.89929]
[1778458933465,37.25,81628.61,18.0,-0.1319,9e-05,13.89992]
[1778458934785,37.25,81627.24,18.0,-0.13202,9e-05,13.90847]
[1778458937819,37.25,81632.84,18.0,-0.13151,9e-05,13.87203]
[1778458939103,37.25,81624.2,18.0,-0.13226,9e-05,13.92562]
[1778458942642,37.24,81634.55,18.0,-0.13134,9e-05,13.86029]
[1778458943408,37.24,81634.64,18.0,-0.13132,9e-05,13.85907]
[1778458943434,37.24,81634.64,18.0,-0.13132,9e-05,13.85907]
[1778458943457,37.24,81634.64,18.0,-0.13132,9e-05,13.85907]
[1778458948325,37.24,81648.77,18.0,-0.13006,9e-05,13.76943]
[1778458948371,37.24,81648.77,18.0,-0.13006,9e-05,13.76943]
[1778458949176,37.24,81649.61,18.0,-0.12999,9e-05,13.76403]
[1778458949197,37.24,81649.61,18.0,-0.12999,9e-05,13.76403]
[1778458951642,37.24,81661.07,18.0,-0.12899,9e-05,13.69252]
[1778458951652,37.24,81661.07,18.0,-0.12899,9e-05,13.69252]
[1778458951899,37.24,81661.07,18.0,-0.12899,9e-05,13.69252]
[1778458954156,37.24,81654.3,18.0,-0.12954,9e-05,13.72986]
[1778458954161,37.24,81654.3,18.0,-0.12954,9e-05,13.72986]
[1778458954207,37.24,81654.3,18.0,-0.12954,9e-05,13.72986]
[1778458954823,37.24,81654.3,18.0,-0.12954,9e-05,13.72986]
[1778458955839,37.24,81658.92,18.0,-0.12913,9e-05,13.70061]
[1778458955892,37.24,81658.53,18.0,-0.12917,9e-05,13.70303]
[1778458956975,37.24,81658.53,18.0,-0.12917,9e-05,13.70303]
[1778458957005,37.24,81655.03,18.0,-0.12946,9e-05,13.72445]
[1778458957696,37.24,81655.03,18.0,-0.12946,9e-05,13.72445]
[1778458958064,37.24,81655.03,18.0,-0.12946,9e-05,13.72445]
[1778458957798,37.24,81655.32,18.0,-0.12944,9e-05,13.72258]
[1778458959022,37.24,81655.32,18.0,-0.12944,9e-05,13.72258]
[1778458959028,37.24,81655.32,18.0,-0.12944,9e-05,13.72258]
[1778458961254,37.23,81661.71,18.0,-0.12887,9e-05,13.68188]
[1778458961790,37.23,81661.71,18.0,-0.12887,9e-05,13.68188]
[1778458962384,37.23,81666.06,18.0,-0.12849,9e-05,13.65482]
[1778458962741,37.23,81662.91,18.0,-0.12877,9e-05,13.67447]
[1778458963206,37.23,81662.91,18.0,-0.12877,9e-05,13.67447]
[1778458963840,37.23,81662.91,18.0,-0.12877,9e-05,13.67447]
[1778458964212,37.23,81664.61,18.0,-0.12862,9e-05,13.66363]
[1778458964756,37.23,81666.66,18.0,-0.12844,9e-05,13.65063]
[1778458965512,37.23,81666.66,18.0,-0.12844,9e-05,13.65063]
[1778458967442,37.23,81666.41,18.0,-0.12845,9e-05,13.65174]
[1778458967799,37.23,81666.41,18.0,-0.12845,9e-05,13.65174]
[1778458967810,37.23,81666.41,18.0,-0.12845,9e-05,13.65174]
[1778458967870,37.23,81657.53,18.0,-0.12922,9e-05,13.70701]
[1778458972070,37.23,81642.82,18.0,-0.1305,9e-05,13.79845]
[1778458973925,37.23,81642.85,18.0,-0.1305,9e-05,13.79812]
[1778458974255,37.23,81642.96,18.0,-0.13049,9e-05,13.79729]
[1778458974836,37.23,81626.36,18.0,-0.13194,9e-05,13.90071]
[1778458976593,37.23,81631.12,18.0,-0.13152,9e-05,13.8707]
[1778458977791,37.23,81632.23,18.0,-0.13142,9e-05,13.86352]
[1778458978033,37.23,81632.23,18.0,-0.13142,9e-05,13.86352]
[1778458984296,37.23,81627.06,18.0,-0.13185,9e-05,13.89375]
[1778458984384,37.23,81627.06,18.0,-0.13185,9e-05,13.89375]
[1778458984412,37.23,81627.06,18.0,-0.13185,9e-05,13.89375]
[1778458984493,37.23,81627.06,18.0,-0.13185,9e-05,13.89375]
[1778458985181,37.23,81633.6,18.0,-0.13127,9e-05,13.85264]
[1778458985212,37.23,81633.6,18.0,-0.13127,9e-05,13.85264]
[1778458985449,37.23,81633.6,18.0,-0.13127,9e-05,13.85264]
[1778458985462,37.23,81633.6,18.0,-0.13127,9e-05,13.85264]
[1778458985939,37.22,81644.11,18.0,-0.13034,9e-05,13.78684]
[1778458987075,37.22,81644.11,18.0,-0.13034,9e-05,13.78684]
[1778458987089,37.22,81645.44,18.0,-0.13022,9e-05,13.77841]
[1778458987408,37.22,81645.44,18.0,-0.13022,9e-05,13.77841]
[1778458987609,37.22,81645.44,18.0,-0.13022,9e-05,13.77841]
[1778458988614,37.22,81650.3,18.0,-0.1298,9e-05,13.748]
[1778458989039,37.22,81650.3,18.0,-0.1298,9e-05,13.748]
[1778458988937,37.22,81654.02,18.0,-0.12947,9e-05,13.72446]
[1778458989945,37.22,81654.76,18.0,-0.1294,9e-05,13.71954]
[1778458990948,37.22,81654.76,18.0,-0.1294,9e-05,13.71954]
[1778458991023,37.22,81654.76,18.0,-0.1294,9e-05,13.71954]
[1778458990952,37.22,81654.61,18.0,-0.12941,9e-05,13.72017]
[1778458991731,37.22,81654.61,18.0,-0.12941,9e-05,13.72017]
[1778458992353,37.22,81659.82,18.0,-0.12895,9e-05,13.68742]
[1778458993098,37.22,81662.32,18.0,-0.12873,9e-05,13.6716]
[1778458994279,37.22,81661.92,18.0,-0.12876,9e-05,13.67387]
[1778458994457,37.22,81661.92,18.0,-0.12876,9e-05,13.67387]
[1778458994502,37.22,81661.92,18.0,-0.12876,9e-05,13.67387]
[1778458995082,37.22,81661.92,18.0,-0.12876,9e-05,13.67387]
[1778458995578,37.22,81663.85,18.0,-0.12859,9e-05,13.66162]
[1778458996749,37.22,81664.57,18.0,-0.12853,9e-05,13.65722]
[1778458996994,37.22,81668.74,18.0,-0.12817,9e-05,13.63107]
[1778458997863,37.22,81668.74,18.0,-0.12817,9e-05,13.63107]
[1778458998094,37.22,81668.74,18.0,-0.12817,9e-05,13.63107]
[1778458998806,37.22,81677.44,18.0,-0.12742,9e-05,13.5771]
[1778458998834,37.22,81677.44,18.0,-0.12742,9e-05,13.5771]
[1778458999008,37.22,81680.72,18.0,-0.12713,9e-05,13.55663]
[1778458999501,37.22,81680.72,18.0,-0.12713,9e-05,13.55663]
[1778458999530,37.22,81680.72,18.0,-0.12713,9e-05,13.55663]
[1778459000477,37.22,81682.76,18.0,-0.12696,9e-05,13.5439]
[1778459000506,37.22,81682.76,18.0,-0.12696,9e-05,13.5439]
[1778459001563,37.22,81680.19,18.0,-0.12718,9e-05,13.55983]
[1778459001969,37.22,81680.19,18.0,-0.12718,9e-05,13.55983]
[1778459002136,37.22,81681.17,18.0,-0.1271,9e-05,13.55397]
[1778459002182,37.22,81681.17,18.0,-0.1271,9e-05,13.55397]
[1778459003684,37.22,81684.56,18.0,-0.1268,9e-05,13.53286]
[1778459004128,37.22,81685.41,18.0,-0.12673,9e-05,13.52755]
[1778459005066,37.22,81685.41,18.0,-0.12673,9e-05,13.52755]
[1778459010087,37.22,81684.18,18.0,-0.12684,9e-05,13.53511]
[1778459013946,37.22,81680.47,18.0,-0.12712,9e-05,13.55338]
[1778459014116,37.22,81683.84,18.0,-0.12683,9e-05,13.53237]
[1778459015122,37.22,81696.44,18.0,-0.12574,9e-05,13.45384]
[1778459015215,37.22,81696.44,18.0,-0.12574,9e-05,13.45384]
[1778459019798,37.22,81705.39,18.0,-0.12498,8e-05,13.39783]
[1778459020487,37.22,81711.53,18.0,-0.12445,8e-05,13.35958]
[1778459021878,37.22,81715.23,18.0,-0.12414,8e-05,13.33667]
[1778459022719,37.22,81716.02,18.0,-0.12407,8e-05,13.33171]
[1778459024237,37.22,81714.62,18.0,-0.12419,8e-05,13.34034]
[1778459030786,37.22,81710.19,18.0,-0.12456,8e-05,13.36727]
[1778459036384,37.21,81715.89,18.0,-0.12407,8e-05,13.33172]
[1778459038525,37.21,81717.44,18.0,-0.12394,8e-05,13.3221]
[1778459040205,37.21,81718.84,18.0,-0.12382,8e-05,13.3134]
[1778459040281,37.21,81718.84,18.0,-0.12382,8e-05,13.3134]
[1778459041538,37.21,81721.73,18.0,-0.12358,8e-05,13.29552]
[1778459042562,37.21,81728.65,18.0,-0.12299,8e-05,13.2526]
[1778459048356,37.21,81737.18,18.0,-0.12228,8e-05,13.19991]
[1778459053391,37.21,81745.68,18.0,-0.12157,8e-05,13.14765]
[1778459058426,37.22,81753.4,18.0,-0.12094,8e-05,13.10073]
[1778459060025,37.22,81753.4,18.0,-0.12094,8e-05,13.10073]
[1778459060127,37.22,81762.59,18.0,-0.12018,8e-05,13.04453]
[1778459061835,37.22,81764.06,18.0,-0.12006,8e-05,13.03546]
[1778459061847,37.22,81764.06,18.0,-0.12006,8e-05,13.03546]
[1778459061905,37.22,81764.06,18.0,-0.12006,8e-05,13.03546]
[1778459061962,37.22,81764.06,18.0,-0.12006,8e-05,13.03546]
[1778459061987,37.22,81764.47,18.0,-0.12003,8e-05,13.03292]
[1778459062320,37.22,81764.47,18.0,-0.12003,8e-05,13.03292]
[1778459062331,37.22,81764.47,18.0,-0.12003,8e-05,13.03292]
[1778459067870,37.22,81760.42,18.0,-0.12036,8e-05,13.05731]
[1778459070047,37.22,81760.3,18.0,-0.12036,8e-05,13.05763]
[1778459071813,37.21,81756.49,18.0,-0.12067,8e-05,13.08068]
[1778459072089,37.21,81758.32,18.0,-0.12048,8e-05,13.06435]
[1778459074360,37.21,81756.42,18.0,-0.12064,8e-05,13.0761]
[1778459078043,37.21,81755.75,18.0,-0.12069,8e-05,13.08032]
[1778459078090,37.21,81753.98,18.0,-0.12084,8e-05,13.09131]
[1778459078316,37.21,81753.98,18.0,-0.12084,8e-05,13.09131]
[1778459079063,37.21,81753.98,18.0,-0.12084,8e-05,13.09131]
[1778459079093,37.21,81753.98,18.0,-0.12084,8e-05,13.09131]
[1778459079164,37.21,81756.33,18.0,-0.12065,8e-05,13.07687]
[1778459080209,37.21,81761.51,18.0,-0.12022,8e-05,13.04496]
[1778459080324,37.21,81761.51,18.0,-0.12022,8e-05,13.04496]
[1778459080325,37.21,81761.51,18.0,-0.12022,8e-05,13.04496]
[1778459081056,37.21,81761.51,18.0,-0.12022,8e-05,13.04496]
[1778459081158,37.21,81761.51,18.0,-0.12022,8e-05,13.04496]
[1778459081128,37.21,81761.84,18.0,-0.12019,8e-05,13.04284]
[1778459082111,37.21,81761.84,18.0,-0.12019,8e-05,13.04284]
[1778459082110,37.21,81763.39,18.0,-0.12006,8e-05,13.03312]
[1778459082561,37.21,81763.39,18.0,-0.12006,8e-05,13.03312]
[1778459083405,37.21,81763.15,18.0,-0.12008,8e-05,13.03459]
[1778459084037,37.21,81763.15,18.0,-0.12008,8e-05,13.03459]
[1778459084360,37.21,81764.51,18.0,-0.11996,8e-05,13.02587]
[1778459084935,37.21,81764.51,18.0,-0.11996,8e-05,13.02587]
[1778459091111,37.21,81769.91,18.0,-0.11951,8e-05,12.99197]
[1778459092208,37.21,81771.84,18.0,-0.11935,8e-05,12.97987]
[1778459092334,37.21,81771.83,18.0,-0.11935,8e-05,12.97983]
[1778459092346,37.21,81771.83,18.0,-0.11935,8e-05,12.97983]
[1778459092604,37.21,81771.83,18.0,-0.11935,8e-05,12.97983]
[1778459098064,37.21,81770.51,18.0,-0.11945,8e-05,12.98759]
[1778459100212,37.21,81770.62,18.0,-0.11944,8e-05,12.98668]
[1778459101092,37.21,81769.93,18.0,-0.11949,8e-05,12.9908]
[1778459101283,37.21,81769.86,18.0,-0.1195,8e-05,12.99099]
[1778459101728,37.21,81764.72,18.0,-0.11992,8e-05,13.02263]
[1778459102563,37.21,81764.72,18.0,-0.11992,8e-05,13.02263]
[1778459102800,37.21,81764.72,18.0,-0.11992,8e-05,13.02263]
[1778459103069,37.21,81764.72,18.0,-0.11992,8e-05,13.02263]
[1778459103551,37.21,81762.19,18.0,-0.12013,8e-05,13.03849]
[1778459104084,37.21,81762.19,18.0,-0.12013,8e-05,13.03849]
[1778459104138,37.21,81759.99,18.0,-0.12031,8e-05,13.05185]
[1778459105330,37.21,81760.65,18.0,-0.12025,8e-05,13.04757]
[1778459107461,37.21,81748.01,18.0,-0.1213,8e-05,13.12502]
[1778459109790,37.21,81746.56,18.0,-0.12141,8e-05,13.13365]
[1778459109830,37.21,81746.56,18.0,-0.12141,8e-05,13.13365]
[1778459109945,37.21,81746.56,18.0,-0.12141,8e-05,13.13365]
[1778459109989,37.21,81746.68,18.0,-0.12139,8e-05,13.13225]
[1778459112148,37.21,81747.48,18.0,-0.12133,8e-05,13.12731]
[1778459112230,37.21,81747.48,18.0,-0.12133,8e-05,13.12731]
[1778459112167,37.2,81747.21,18.0,-0.12135,8e-05,13.12891]
[1778459112806,37.2,81749.41,18.0,-0.12117,8e-05,13.11534]
[1778459113332,37.2,81749.41,18.0,-0.12117,8e-05,13.11534]
[1778459113737,37.2,81749.41,18.0,-0.12117,8e-05,13.11534]
[1778459113813,37.2,81750.18,18.0,-0.1211,8e-05,13.11057]
[1778459114431,37.2,81750.18,18.0,-0.1211,8e-05,13.11057]
[1778459114821,37.2,81750.76,18.0,-0.12105,8e-05,13.1067]
[1778459116009,37.2,81750.76,18.0,-0.12105,8e-05,13.1067]
[1778459116037,37.2,81749.62,18.0,-0.12114,8e-05,13.11316]
[1778459117620,37.2,81749.87,18.0,-0.12112,8e-05,13.11161]
[1778459117715,37.2,81749.87,18.0,-0.12112,8e-05,13.11161]
[1778459119135,37.2,81749.17,18.0,-0.12117,8e-05,13.11592]
[1778459119160,37.2,81745.04,18.0,-0.12152,8e-05,13.14169]
[1778459119612,37.2,81745.04,18.0,-0.12152,8e-05,13.14169]
[1778459119858,37.2,81744.01,18.0,-0.12161,8e-05,13.14801]
[1778459120542,37.2,81744.01,18.0,-0.12161,8e-05,13.14801]
[1778459120863,37.2,81746.22,18.0,-0.12143,8e-05,13.13462]
[1778459122276,37.2,81748.36,18.0,-0.12125,8e-05,13.12169]
[1778459122516,37.2,81748.36,18.0,-0.12125,8e-05,13.12169]
[1778459123045,37.2,81748.36,18.0,-0.12125,8e-05,13.12169]
[1778459123223,37.2,81748.36,18.0,-0.12125,8e-05,13.12169]
[1778459123142,37.2,81755.91,18.0,-0.12062,8e-05,13.07484]
[1778459123884,37.2,81763.72,18.0,-0.11998,8e-05,13.0268]
[1778459125650,37.2,81762.92,18.0,-0.12004,8e-05,13.03187]
[1778459125898,37.2,81762.32,18.0,-0.12009,8e-05,13.0354]
[1778459128329,37.2,81760.83,18.0,-0.12021,8e-05,13.04424]
[1778459128354,37.2,81760.83,18.0,-0.12021,8e-05,13.04424]
[1778459128682,37.2,81760.83,18.0,-0.12021,8e-05,13.04424]
[1778459130063,37.2,81761.88,18.0,-0.12012,8e-05,13.0376]
[1778459130121,37.2,81761.88,18.0,-0.12012,8e-05,13.0376]
[1778459132511,37.2,81765.8,18.0,-0.11976,8e-05,13.0084]
[1778459133363,37.2,81767.09,18.0,-0.11965,8e-05,13.00032]
[1778459133767,37.2,81767.09,18.0,-0.11965,8e-05,13.00032]
[1778459135061,37.2,81768.7,18.0,-0.11951,8e-05,12.99029]
[1778459135247,37.2,81768.7,18.0,-0.11951,8e-05,12.99029]
[1778459135227,37.2,81782.23,18.0,-0.1184,8e-05,12.90698]
[1778459135504,37.2,81782.23,18.0,-0.1184,8e-05,12.90698]
[1778459135782,37.2,81782.23,18.0,-0.1184,8e-05,12.90698]
[1778459135969,37.2,81808.05,18.0,-0.11631,8e-05,12.74862]
[1778459136274,37.2,81808.05,18.0,-0.11631,8e-05,12.74862]
[1778459137134,37.2,81808.05,18.0,-0.11631,8e-05,12.74862]
[1778459139322,37.2,81796.82,18.0,-0.11721,8e-05,12.81706]
[1778459139541,37.2,81796.82,18.0,-0.11721,8e-05,12.81706]
[1778459145061,37.2,81798.63,18.0,-0.11705,8e-05,12.80507]
[1778459146454,37.2,81792.57,18.0,-0.11754,8e-05,12.84188]
[1778459146465,37.2,81792.57,18.0,-0.11754,8e-05,12.84188]
[1778459146690,37.2,81792.57,18.0,-0.11754,8e-05,12.84188]
[1778459146757,37.2,81792.57,18.0,-0.11754,8e-05,12.84188]
[1778459147045,37.2,81782.1,18.0,-0.11839,8e-05,12.90626]
[1778459151241,37.2,81764.55,18.0,-0.11983,8e-05,13.01408]
[1778459154358,37.2,81768.46,18.0,-0.11951,8e-05,12.9896]
[1778459154464,37.2,81768.46,18.0,-0.11951,8e-05,12.9896]
[1778459156518,37.2,81765.74,18.0,-0.11973,8e-05,13.00607]
[1778459158579,37.2,81766.85,18.0,-0.11963,8e-05,12.99894]
[1778459162933,37.19,81765.75,18.0,-0.11971,8e-05,13.0051]
[1778459162976,37.19,81765.75,18.0,-0.11971,8e-05,13.0051]
[1778459164623,37.19,81750.08,18.0,-0.12101,8e-05,13.10128]
[1778459165291,37.19,81750.08,18.0,-0.12101,8e-05,13.10128]
[1778459165293,37.19,81750.08,18.0,-0.12101,8e-05,13.10128]
[1778459165862,37.19,81749.5,18.0,-0.12105,8e-05,13.10456]
[1778459166018,37.19,81749.5,18.0,-0.12105,8e-05,13.10456]
[1778459167469,37.19,81746.77,18.0,-0.12127,8e-05,13.12078]
[1778459168350,37.19,81744.94,18.0,-0.12142,8e-05,13.13175]
[1778459168567,37.19,81744.94,18.0,-0.12142,8e-05,13.13175]
[1778459172206,37.19,81740.79,18.0,-0.12175,8e-05,13.15635]
[1778459175495,37.19,81743.5,18.0,-0.12151,8e-05,13.13825]
[1778459175528,37.19,81743.5,18.0,-0.12151,8e-05,13.13825]
[1778459175937,37.19,81743.5,18.0,-0.12151,8e-05,13.13825]
[1778459176864,37.19,81746.8,18.0,-0.12123,8e-05,13.11755]
[1778459177608,37.18,81749.8,18.0,-0.12097,8e-05,13.09875]
[1778459178258,37.18,81749.8,18.0,-0.12097,8e-05,13.09875]
[1778459178683,37.18,81753.57,18.0,-0.12066,8e-05,13.07523]
[1778459182026,37.18,81750.81,18.0,-0.12088,8e-05,13.09155]
[1778459182922,37.18,81749.4,18.0,-0.12099,8e-05,13.1]
[1778459188333,37.18,81751.83,18.0,-0.12077,8e-05,13.08352]
[1778459188655,37.18,81751.83,18.0,-0.12077,8e-05,13.08352]
[1778459189362,37.18,81751.83,18.0,-0.12077,8e-05,13.0833]
[1778459195382,37.18,81754.24,18.0,-0.12052,8e-05,13.06263]
[1778459200417,37.17,81749.48,18.0,-0.1209,8e-05,13.09098]
[1778459205452,37.17,81746.95,18.0,-0.12109,8e-05,13.10534]
[1778459210487,37.17,81747.12,18.0,-0.12106,8e-05,13.10313]
[1778459213279,37.17,81750.75,18.0,-0.12076,8e-05,13.08049]
[1778459213769,37.17,81748.72,18.0,-0.12092,8e-05,13.09261]
[1778459214543,37.17,81750.26,18.0,-0.12079,8e-05,13.0831]
[1778459214728,37.17,81750.26,18.0,-0.12079,8e-05,13.0831]
[1778459215565,37.17,81750.26,18.0,-0.12079,8e-05,13.0827]
[1778459215738,37.17,81750.26,18.0,-0.12079,8e-05,13.0827]
[1778459216564,37.17,81750.37,18.0,-0.12078,8e-05,13.08202]
[1778459222366,37.16,81755.05,18.0,-0.12038,8e-05,13.0521]
[1778459227607,37.16,81753.89,18.0,-0.12046,8e-05,13.05834]
[1778459228717,37.16,81753.89,18.0,-0.12046,8e-05,13.05834]
[1778459229624,37.16,81739.33,18.0,-0.12167,8e-05,13.14793]
[1778459233784,37.16,81737.44,18.0,-0.12181,8e-05,13.15846]
[1778459238969,37.16,81740.77,18.0,-0.12151,8e-05,13.13649]
[1778459244728,37.15,81737.14,18.0,-0.1218,8e-05,13.15734]
[1778459249781,37.15,81739.57,18.0,-0.12158,8e-05,13.14122]
[1778459255805,37.15,81737.71,18.0,-0.12167,8e-05,13.14624]
[1778459257857,37.15,81734.51,18.0,-0.12194,8e-05,13.16578]
[1778459258411,37.14,81717.81,18.0,-0.12334,8e-05,13.26876]
[1778459263591,37.14,81707.5,18.0,-0.1242,8e-05,13.33199]
[1778459268878,37.14,81705.16,18.0,-0.12438,8e-05,13.34509]
[1778459273089,37.14,81698.63,18.0,-0.12492,9e-05,13.38444]
[1778459273302,37.14,81696.08,18.0,-0.12513,9e-05,13.39997]
[1778459276805,37.14,81689.15,18.0,-0.12572,9e-05,13.44288]
[1778459278044,37.14,81682.54,18.0,-0.12629,9e-05,13.48386]
[1778459280668,37.14,81677.4,18.0,-0.12672,9e-05,13.5153]
[1778459280831,37.14,81677.4,18.0,-0.12672,9e-05,13.5153]
[1778459281847,37.13,81668.77,18.0,-0.12746,9e-05,13.56881]
[1778459282966,37.13,81667.46,18.0,-0.12757,9e-05,13.57642]
[1778459282970,37.13,81667.46,18.0,-0.12757,9e-05,13.57642]
[1778459284355,37.13,81668.53,18.0,-0.12747,9e-05,13.56975]
[1778459290229,37.13,81668.56,18.0,-0.12745,9e-05,13.56774]
[1778459290780,37.13,81668.5,18.0,-0.12744,9e-05,13.56748]
[1778459294920,37.12,81659.62,18.0,-0.12819,9e-05,13.62142]
[1778459296261,37.12,81653.44,18.0,-0.12873,9e-05,13.65998]
[1778459296263,37.12,81653.44,18.0,-0.12873,9e-05,13.65998]
[1778459296405,37.12,81644.23,18.0,-0.12952,9e-05,13.71667]
[1778459300152,37.12,81634.97,18.0,-0.13032,9e-05,13.77368]
[1778459300190,37.12,81634.97,18.0,-0.13032,9e-05,13.77368]
[1778459301325,37.12,81638.33,18.0,-0.13002,9e-05,13.75234]
[1778459301427,37.12,81645.9,18.0,-0.12936,9e-05,13.70474]
[1778459302870,37.12,81647.2,18.0,-0.12924,9e-05,13.6961]
[1778459303146,37.12,81646.72,18.0,-0.12928,9e-05,13.69889]
[1778459308181,37.12,81640.59,18.0,-0.12979,9e-05,13.73595]
[1778459313216,37.11,81640.82,18.0,-0.12972,9e-05,13.72849]
[1778459316068,37.11,81644.67,18.0,-0.12938,9e-05,13.70386]
[1778459316242,37.11,81644.67,18.0,-0.12938,9e-05,13.70386]
[1778459316259,37.11,81644.67,18.0,-0.12938,9e-05,13.70386]
[1778459316331,37.11,81647.08,18.0,-0.12916,9e-05,13.68855]
[1778459317033,37.11,81647.08,18.0,-0.12916,9e-05,13.68855]
[1778459317750,37.11,81652.54,18.0,-0.12868,9e-05,13.65393]
[1778459317778,37.11,81652.54,18.0,-0.12868,9e-05,13.65393]
[1778459318108,37.11,81652.54,18.0,-0.12868,9e-05,13.65393]
[1778459318754,37.11,81652.71,18.0,-0.12866,9e-05,13.6524]
[1778459318777,37.11,81652.71,18.0,-0.12866,9e-05,13.6524]
[1778459319707,37.11,81654.23,18.0,-0.12852,9e-05,13.64245]
[1778459320269,37.11,81666.78,18.0,-0.12742,9e-05,13.5637]
[1778459321281,37.11,81666.78,18.0,-0.12742,9e-05,13.5637]
[1778459326728,37.1,81669.18,18.0,-0.12719,9e-05,13.54691]
[1778459332353,37.1,81666.07,18.0,-0.12744,9e-05,13.5645]
[1778459337388,37.1,81664.07,18.0,-0.12759,9e-05,13.57549]
[1778459342423,37.09,81665.9,18.0,-0.12741,9e-05,13.56253]
[1778459347458,37.09,81663.48,18.0,-0.1276,9e-05,13.57625]
[1778459352493,37.09,81667.63,18.0,-0.12723,9e-05,13.5491]
[1778459357528,37.08,81672.58,18.0,-0.12678,9e-05,13.51697]
[1778459363322,37.08,81671.08,18.0,-0.1269,9e-05,13.52547]
[1778459368605,37.08,81662.93,18.0,-0.12758,9e-05,13.57437]
[1778459373640,37.07,81661.26,18.0,-0.12767,9e-05,13.57884]
[1778459378675,37.07,81662.97,18.0,-0.1275,9e-05,13.56686]
[1778459383710,37.07,81668.05,18.0,-0.12705,9e-05,13.53408]
[1778459388745,37.07,81671.5,18.0,-0.12674,9e-05,13.51164]
[1778459393780,37.07,81667.18,18.0,-0.1271,9e-05,13.53768]
[1778459398815,37.06,81669.88,18.0,-0.12685,9e-05,13.51989]
[1778459403850,37.06,81669.41,18.0,-0.12688,9e-05,13.52197]
[1778459409317,37.06,81670.2,18.0,-0.12681,9e-05,13.51634]
[1778459414458,37.06,81671.08,18.0,-0.12672,9e-05,13.51004]
[1778459414537,37.06,81664.35,18.0,-0.12729,9e-05,13.55167]
[1778459420540,37.06,81657.46,18.0,-0.12789,9e-05,13.59467]
[1778459420549,37.06,81657.46,18.0,-0.12789,9e-05,13.59467]
[1778459420554,37.06,81662.77,18.0,-0.12743,9e-05,13.56154]
[1778459420779,37.06,81662.77,18.0,-0.12743,9e-05,13.56154]
[1778459425889,37.06,81670.47,18.0,-0.12676,9e-05,13.51271]
[1778459425955,37.06,81670.47,18.0,-0.12676,9e-05,13.51271]
[1778459426793,37.06,81670.47,18.0,-0.12675,9e-05,13.51236]
[1778459430093,37.05,81686.8,18.0,-0.12534,9e-05,13.41027]
[1778459434205,37.05,81689.08,18.0,-0.12511,9e-05,13.39135]
[1778459434352,37.05,81689.08,18.0,-0.12511,9e-05,13.39135]
[1778459435583,37.05,81689.05,18.0,-0.12511,9e-05,13.39149]
[1778459437785,37.05,81697.13,18.0,-0.12443,9e-05,13.34122]
[1778459442023,37.05,81703.19,18.0,-0.12391,8e-05,13.30368]
[1778459442972,37.05,81713.61,18.0,-0.12303,8e-05,13.239]
[1778459443240,37.05,81713.61,18.0,-0.12303,8e-05,13.239]
[1778459446065,37.06,81702.62,18.0,-0.12396,8e-05,13.30746]
[1778459454252,37.06,81705.83,18.0,-0.1237,8e-05,13.28814]
[1778459460272,37.06,81704.98,18.0,-0.12378,8e-05,13.29416]
[1778459465306,37.06,81716.02,18.0,-0.12286,8e-05,13.22627]
[1778459466498,37.06,81728.0,18.0,-0.12185,8e-05,13.15213]
[1778459468416,37.06,81731.17,18.0,-0.12159,8e-05,13.13277]
[1778459468596,37.06,81731.17,18.0,-0.12159,8e-05,13.13277]
[1778459468629,37.06,81731.17,18.0,-0.12159,8e-05,13.13277]
[1778459468633,37.06,81731.38,18.0,-0.12158,8e-05,13.13179]
[1778459468802,37.06,81731.38,18.0,-0.12158,8e-05,13.13179]
[1778459469589,37.06,81731.38,18.0,-0.12158,8e-05,13.13179]
[1778459469551,37.06,81744.94,18.0,-0.12044,8e-05,13.04783]
[1778459470341,37.06,81745.41,18.0,-0.1204,8e-05,13.04477]
[1778459473362,37.06,81761.26,18.0,-0.11909,8e-05,12.94643]
[1778459478532,37.06,81766.5,18.0,-0.11865,8e-05,12.9142]
[1778459480637,37.06,81765.47,18.0,-0.11874,8e-05,12.92067]
[1778459482151,37.06,81772.54,18.0,-0.11816,8e-05,12.87709]
[1778459484349,37.06,81773.58,18.0,-0.11808,8e-05,12.87088]
[1778459489474,37.06,81776.06,18.0,-0.11788,8e-05,12.85616]
[1778459494565,37.06,81777.9,18.0,-0.1177,8e-05,12.84074]
[1778459497390,37.06,81788.5,18.0,-0.11684,8e-05,12.77593]
[1778459498247,37.06,81789.75,18.0,-0.11675,8e-05,12.76847]
[1778459498335,37.06,81789.75,18.0,-0.11675,8e-05,12.76847]
[1778459498384,37.06,81789.75,18.0,-0.11675,8e-05,12.76847]
[1778459498470,37.06,81789.75,18.0,-0.11675,8e-05,12.76847]
[1778459498551,37.07,81801.63,18.0,-0.11579,8e-05,12.6957]
[1778459499512,37.07,81801.63,18.0,-0.11579,8e-05,12.6957]
[1778459499581,37.07,81801.63,18.0,-0.11579,8e-05,12.6957]
[1778459499553,37.07,81811.53,18.0,-0.11499,8e-05,12.63498]
[1778459500560,37.07,81811.24,18.0,-0.11501,8e-05,12.63687]
[1778459500806,37.07,81811.24,18.0,-0.11501,8e-05,12.63687]
[1778459501567,37.07,81801.93,18.0,-0.11577,8e-05,12.69442]
[1778459502033,37.07,81801.93,18.0,-0.11577,8e-05,12.69442]
[1778459502574,37.07,81796.88,18.0,-0.11618,8e-05,12.72546]
[1778459502899,37.07,81796.88,18.0,-0.11618,8e-05,12.72546]
[1778459502923,37.07,81796.88,18.0,-0.11618,8e-05,12.72546]
[1778459503581,37.07,81796.59,18.0,-0.1162,8e-05,12.72754]
[1778459503864,37.07,81796.59,18.0,-0.1162,8e-05,12.72754]
[1778459504546,37.07,81796.59,18.0,-0.1162,8e-05,12.72754]
[1778459504564,37.07,81796.59,18.0,-0.1162,8e-05,12.72754]
[1778459504590,37.07,81796.59,18.0,-0.1162,8e-05,12.72754]
[1778459505589,37.07,81796.59,18.0,-0.1162,8e-05,12.72752]
[1778459506897,37.07,81787.92,18.0,-0.11691,8e-05,12.78133]
[1778459508077,37.07,81793.9,18.0,-0.11643,8e-05,12.74479]
[1778459508890,37.07,81793.9,18.0,-0.11643,8e-05,12.74479]
[1778459509626,37.07,81795.21,18.0,-0.11633,8e-05,12.73698]
[1778459514661,37.07,81794.83,18.0,-0.11636,8e-05,12.73917]
[1778459519696,37.07,81794.3,18.0,-0.1164,8e-05,12.74223]
[1778459522810,37.07,81786.0,18.0,-0.11707,8e-05,12.79321]
[1778459522910,37.07,81794.62,18.0,-0.11637,8e-05,12.74011]
[1778459528799,37.07,81797.86,18.0,-0.11613,8e-05,12.72184]
[1778459530660,37.07,81797.95,18.0,-0.11613,8e-05,12.72163]
[1778459530722,37.07,81797.16,18.0,-0.11619,8e-05,12.72683]
[1778459530979,37.07,81797.16,18.0,-0.11619,8e-05,12.72683]
[1778459531020,37.07,81797.16,18.0,-0.11619,8e-05,12.72683]
[1778459531172,37.07,81797.16,18.0,-0.11619,8e-05,12.72683]
[1778459531185,37.07,81797.0,18.0,-0.11621,8e-05,12.72815]
[1778459532495,37.07,81810.4,18.0,-0.11514,8e-05,12.64638]
[1778459532886,37.07,81810.4,18.0,-0.11514,8e-05,12.64638]
[1778459533025,37.07,81810.4,18.0,-0.11514,8e-05,12.64638]
[1778459533728,37.07,81811.71,18.0,-0.11503,8e-05,12.63835]
[1778459533764,37.07,81811.71,18.0,-0.11503,8e-05,12.63835]
[1778459533801,37.07,81811.71,18.0,-0.11503,8e-05,12.63835]
[1778459534375,37.07,81812.32,18.0,-0.11498,8e-05,12.63461]
[1778459536854,37.07,81819.0,18.0,-0.11444,8e-05,12.59359]
[1778459536880,37.07,81819.22,18.0,-0.11442,8e-05,12.59214]
[1778459539134,37.07,81810.91,18.0,-0.11509,8e-05,12.64327]
[1778459539156,37.07,81810.91,18.0,-0.11509,8e-05,12.64327]
[1778459544875,37.08,81804.07,18.0,-0.11566,8e-05,12.68641]
[1778459546119,37.08,81804.07,18.0,-0.11566,8e-05,12.68641]
[1778459546169,37.08,81798.9,18.0,-0.11608,8e-05,12.71819]
[1778459548802,37.08,81795.27,18.0,-0.11638,8e-05,12.74108]
[1778459548903,37.08,81792.05,18.0,-0.11665,8e-05,12.76116]
[1778459550072,37.08,81792.05,18.0,-0.11665,8e-05,12.76116]
[1778459551195,37.08,81793.94,18.0,-0.11649,8e-05,12.74949]
[1778459551263,37.08,81793.49,18.0,-0.11649,8e-05,12.74766]
[1778459552344,37.08,81793.49,18.0,-0.11649,8e-05,12.74766]
[1778459552438,37.08,81791.37,18.0,-0.11667,8e-05,12.76093]
[1778459554651,37.08,81789.34,18.0,-0.11683,8e-05,12.77341]
[1778459554663,37.08,81789.34,18.0,-0.11683,8e-05,12.7733]
[1778459555469,37.08,81789.34,18.0,-0.11683,8e-05,12.7733]
[1778459555555,37.08,81788.9,18.0,-0.11687,8e-05,12.77627]
[1778459560989,37.08,81791.13,18.0,-0.11669,8e-05,12.76236]
[1778459563780,37.08,81791.45,18.0,-0.11666,8e-05,12.76037]
[1778459564024,37.08,81791.45,18.0,-0.11666,8e-05,12.76037]
[1778459567904,37.08,81796.83,18.0,-0.11623,8e-05,12.72735]
[1778459571440,37.08,81805.21,18.0,-0.11555,8e-05,12.67613]
[1778459572168,37.08,81805.5,18.0,-0.11553,8e-05,12.6746]
[1778459572321,37.08,81805.5,18.0,-0.11553,8e-05,12.6746]
[1778459572555,37.08,81805.5,18.0,-0.11553,8e-05,12.6746]
[1778459572611,37.08,81810.34,18.0,-0.11514,8e-05,12.64478]
[1778459573257,37.08,81810.34,18.0,-0.11514,8e-05,12.64478]
[1778459573305,37.08,81812.73,18.0,-0.11495,8e-05,12.63013]
[1778459574871,37.08,81812.5,18.0,-0.11496,8e-05,12.63142]
[1778459574886,37.08,81812.5,18.0,-0.11496,8e-05,12.63142]
[1778459575097,37.08,81813.18,18.0,-0.11491,8e-05,12.62745]
[1778459580132,37.08,81807.09,18.0,-0.11541,8e-05,12.66552]
[1778459583779,37.08,81799.7,18.0,-0.11601,8e-05,12.71115]
[1778459589201,37.08,81795.48,18.0,-0.11636,8e-05,12.73718]
[1778459589833,37.08,81795.48,18.0,-0.11636,8e-05,12.73718]
[1778459589857,37.08,81795.48,18.0,-0.11636,8e-05,12.73718]
[1778459596173,37.08,81802.63,18.0,-0.11578,8e-05,12.69356]
[1778459598530,37.08,81802.49,18.0,-0.11579,8e-05,12.69456]
[1778459598555,37.08,81803.36,18.0,-0.11572,8e-05,12.68936]
[1778459599061,37.08,81803.36,18.0,-0.11572,8e-05,12.68936]
[1778459599271,37.08,81802.72,18.0,-0.11578,8e-05,12.69329]
[1778459604601,37.08,81802.24,18.0,-0.11582,8e-05,12.69653]
[1778459604689,37.08,81803.05,18.0,-0.11576,8e-05,12.69169]
[1778459605186,37.08,81803.05,18.0,-0.11576,8e-05,12.69169]
[1778459605313,37.08,81807.18,18.0,-0.11542,8e-05,12.66635]
[1778459607854,37.09,81808.01,18.0,-0.11536,8e-05,12.66149]
[1778459607856,37.09,81808.01,18.0,-0.11536,8e-05,12.66149]
[1778459608334,37.09,81808.18,18.0,-0.11535,8e-05,12.66058]
[1778459608964,37.09,81808.18,18.0,-0.11535,8e-05,12.66058]
[1778459609638,37.09,81808.18,18.0,-0.11535,8e-05,12.66058]
[1778459611587,37.09,81808.19,18.0,-0.11535,8e-05,12.66107]
[1778459611617,37.09,81808.19,18.0,-0.11533,8e-05,12.65736]
[1778459615384,37.09,81794.8,18.0,-0.11641,8e-05,12.73977]
[1778459618636,37.09,81794.07,18.0,-0.11647,8e-05,12.74424]
[1778459620927,37.09,81790.75,18.0,-0.11674,8e-05,12.76458]
[1778459621735,37.09,81790.75,18.0,-0.11674,8e-05,12.76458]
[1778459621426,37.09,81790.71,18.0,-0.11675,8e-05,12.76511]
[1778459621831,37.09,81790.71,18.0,-0.11675,8e-05,12.76511]
[1778459627468,37.09,81791.3,18.0,-0.1167,8e-05,12.76126]
[1778459629394,37.09,81790.9,18.0,-0.11673,8e-05,12.76368]
[1778459635545,37.09,81787.63,18.0,-0.11699,8e-05,12.78353]
[1778459636658,37.09,81787.63,18.0,-0.11699,8e-05,12.78353]
[1778459636733,37.09,81787.63,18.0,-0.11699,8e-05,12.78353]
[1778459636697,37.09,81782.0,18.0,-0.11745,8e-05,12.8181]
[1778459641924,37.09,81777.66,18.0,-0.11782,8e-05,12.84576]
[1778459642821,37.09,81774.79,18.0,-0.11806,8e-05,12.8636]
[1778459643202,37.09,81774.79,18.0,-0.11806,8e-05,12.8636]
[1778459643463,37.09,81774.79,18.0,-0.11806,8e-05,12.8636]
[1778459643781,37.09,81757.8,18.0,-0.11946,8e-05,12.9685]
[1778459647706,37.09,81754.97,18.0,-0.11969,8e-05,12.98591]
[1778459651082,37.09,81752.79,18.0,-0.11987,8e-05,12.99908]
[1778459656692,37.09,81748.42,18.0,-0.12022,8e-05,13.02546]
[1778459661727,37.09,81748.16,18.0,-0.12023,8e-05,13.02639]
[1778459666762,37.09,81751.87,18.0,-0.11992,8e-05,13.00296]
[1778459670312,37.09,81749.62,18.0,-0.1201,8e-05,13.01655]
[1778459674615,37.08,81743.3,18.0,-0.12058,8e-05,13.0504]
[1778459676254,37.08,81749.87,18.0,-0.12003,8e-05,13.00947]
[1778459676602,37.08,81749.87,18.0,-0.12003,8e-05,13.00947]
[1778459677966,37.08,81751.94,18.0,-0.11986,8e-05,12.99656]
[1778459679538,37.08,81751.94,18.0,-0.11986,8e-05,12.99646]
[1778459679609,37.08,81751.94,18.0,-0.11986,8e-05,12.99646]
[1778459679871,37.08,81751.89,18.0,-0.11986,8e-05,12.99657]
[1778459682080,37.08,81757.17,18.0,-0.11942,8e-05,12.96387]
[1778459687832,37.08,81750.18,18.0,-0.12,8e-05,13.00657]
[1778459692944,37.08,81754.58,18.0,-0.11962,8e-05,12.97868]
[1778459697979,37.08,81750.91,18.0,-0.11992,8e-05,13.00072]
[1778459703015,37.08,81752.07,18.0,-0.11981,8e-05,12.99289]
[1778459706025,37.08,81752.31,18.0,-0.11979,8e-05,12.99116]
[1778459711076,37.08,81752.6,18.0,-0.11976,8e-05,12.98868]
[1778459715849,37.07,81750.75,18.0,-0.1199,8e-05,12.99972]
[1778459721803,37.07,81751.3,18.0,-0.11985,8e-05,12.99566]
[1778459723512,37.07,81749.99,18.0,-0.11995,8e-05,13.00336]
[1778459723852,37.07,81749.99,18.0,-0.11995,8e-05,13.00336]
[1778459727435,37.07,81748.82,18.0,-0.12004,8e-05,13.0099]
[1778459733227,37.07,81749.36,18.0,-0.11995,8e-05,13.00102]
[1778459734102,37.07,81749.36,18.0,-0.11995,8e-05,13.00102]
[1778459737745,37.07,81749.33,18.0,-0.11995,8e-05,13.00084]
[1778459743298,37.07,81750.21,18.0,-0.11986,8e-05,12.99459]
[1778459748333,37.07,81748.15,18.0,-0.12003,8e-05,13.0068]
[1778459753368,37.06,81751.25,18.0,-0.11976,8e-05,12.98709]
[1778459756296,37.06,81750.35,18.0,-0.11984,8e-05,12.99246]
[1778459760473,37.06,81750.54,18.0,-0.11982,8e-05,12.9909]
[1778459760530,37.06,81750.54,18.0,-0.11982,8e-05,12.9909]
[1778459761067,37.06,81750.52,18.0,-0.11981,8e-05,12.99085]
[1778459761177,37.06,81750.52,18.0,-0.11981,8e-05,12.99085]
[1778459761832,37.06,81788.69,18.0,-0.11668,8e-05,12.75541]
[1778459762205,37.06,81788.69,18.0,-0.11668,8e-05,12.75541]
[1778459762437,37.06,81790.32,18.0,-0.11655,8e-05,12.74539]
[1778459765420,37.06,81780.71,18.0,-0.11733,8e-05,12.80435]
[1778459770493,37.06,81774.71,18.0,-0.11781,8e-05,12.84053]
[1778459773489,37.06,81774.37,18.0,-0.11783,8e-05,12.84244]
[1778459773548,37.06,81774.37,18.0,-0.11783,8e-05,12.84244]
[1778459779556,37.06,81779.49,18.0,-0.1174,8e-05,12.8096]
[1778459784591,37.06,81779.01,18.0,-0.11743,8e-05,12.81201]
[1778459790633,37.05,81780.83,18.0,-0.11727,8e-05,12.80004]
[1778459794907,37.05,81782.5,18.0,-0.1171,8e-05,12.78488]
[1778459794949,37.05,81782.5,18.0,-0.1171,8e-05,12.78488]
[1778459794982,37.05,81782.5,18.0,-0.11709,8e-05,12.7848]
[1778459795758,37.05,81782.5,18.0,-0.11709,8e-05,12.7848]
[1778459795896,37.05,81782.5,18.0,-0.11709,8e-05,12.7848]
[1778459795961,37.05,81789.97,18.0,-0.11648,8e-05,12.73846]
[1778459796325,37.05,81789.97,18.0,-0.11648,8e-05,12.73846]
[1778459796675,37.05,81790.27,18.0,-0.11646,8e-05,12.7366]
[1778459799696,37.05,81778.24,18.0,-0.11744,8e-05,12.81055]
[1778459804731,37.05,81780.09,18.0,-0.11728,8e-05,12.79879]
[1778459809766,37.05,81771.95,18.0,-0.11794,8e-05,12.84864]
[1778459814802,37.05,81771.7,18.0,-0.11796,8e-05,12.8496]
[1778459820844,37.05,81771.57,18.0,-0.11796,8e-05,12.84959]
[1778459821519,37.05,81771.57,18.0,-0.11796,8e-05,12.84959]
[1778459821548,37.05,81771.57,18.0,-0.11796,8e-05,12.84959]
[1778459825876,37.05,81782.02,18.0,-0.1171,8e-05,12.78484]
[1778459825892,37.05,81782.02,18.0,-0.1171,8e-05,12.78484]
[1778459825942,37.05,81782.42,18.0,-0.11706,8e-05,12.78232]
[1778459829424,37.05,81792.45,18.0,-0.11623,8e-05,12.71969]
[1778459829677,37.05,81792.45,18.0,-0.11623,8e-05,12.71969]
[1778459830346,37.05,81794.95,18.0,-0.11603,8e-05,12.70439]
[1778459830510,37.05,81794.95,18.0,-0.11603,8e-05,12.70439]
[1778459832985,37.05,81797.0,18.0,-0.11587,8e-05,12.69167]
[1778459833090,37.04,81796.9,18.0,-0.11587,8e-05,12.69207]
[1778459834348,37.04,81795.61,18.0,-0.11597,8e-05,12.6998]
[1778459834943,37.04,81793.16,18.0,-0.11617,8e-05,12.71494]
[1778459841992,37.05,81790.03,18.0,-0.11643,8e-05,12.73448]
[1778459843897,37.05,81790.81,18.0,-0.11637,8e-05,12.72974]
[1778459844007,37.05,81791.83,18.0,-0.11629,8e-05,12.72352]
[1778459844890,37.05,81791.83,18.0,-0.11629,8e-05,12.72352]
[1778459845013,37.04,81790.04,18.0,-0.11643,8e-05,12.73431]
[1778459850184,37.05,81784.2,18.0,-0.1169,8e-05,12.77036]
[1778459850211,37.05,81784.2,18.0,-0.1169,8e-05,12.77036]
[1778459853102,37.05,81784.28,18.0,-0.11686,8e-05,12.76535]
[1778459853173,37.05,81784.28,18.0,-0.11686,8e-05,12.76535]
[1778459859111,37.05,81780.89,18.0,-0.11714,8e-05,12.78623]
[1778459863279,37.05,81779.65,18.0,-0.11724,8e-05,12.79382]
[1778459863355,37.05,81779.65,18.0,-0.11724,8e-05,12.79382]
[1778459864340,37.05,81779.81,18.0,-0.11723,8e-05,12.79282]
[1778459864825,37.05,81774.6,18.0,-0.11766,8e-05,12.82517]
[1778459868848,37.05,81772.98,18.0,-0.1178,8e-05,12.83562]
[1778459873222,37.05,81760.77,18.0,-0.11881,8e-05,12.91171]
[1778459879251,37.05,81761.05,18.0,-0.1188,8e-05,12.91063]
[1778459882886,37.05,81760.84,18.0,-0.11882,8e-05,12.91208]
[1778459883627,37.05,81753.25,18.0,-0.11944,8e-05,12.95903]
[1778459884421,37.05,81750.45,18.0,-0.11968,8e-05,12.97631]
[1778459885157,37.05,81750.31,18.0,-0.11969,8e-05,12.97718]
[1778459891335,37.05,81760.76,18.0,-0.11883,8e-05,12.91278]
[1778459898385,37.05,81757.06,18.0,-0.11913,8e-05,12.93586]
[1778459903420,37.05,81755.28,18.0,-0.11928,8e-05,12.94663]
[1778459908455,37.05,81753.64,18.0,-0.11941,8e-05,12.95654]
[1778459911379,37.05,81748.03,18.0,-0.11987,8e-05,12.99109]
[1778459916511,37.05,81743.96,18.0,-0.12017,8e-05,13.01094]
[1778459919127,37.05,81742.41,18.0,-0.12029,8e-05,13.02027]
[1778459921185,37.05,81742.35,18.0,-0.12029,8e-05,13.02036]
[1778459923253,37.05,81742.62,18.0,-0.12027,8e-05,13.01841]
[1778459928595,37.04,81741.66,18.0,-0.12034,8e-05,13.02355]
[1778459933902,37.04,81742.59,18.0,-0.12025,8e-05,13.01728]
[1778459935448,37.04,81741.7,18.0,-0.12032,8e-05,13.02255]
[1778459936913,37.04,81741.7,18.0,-0.12032,8e-05,13.02242]
[1778459936962,37.04,81741.7,18.0,-0.12032,8e-05,13.02242]
[1778459937019,37.04,81741.7,18.0,-0.12032,8e-05,13.02242]
[1778459937896,37.04,81741.53,18.0,-0.12033,8e-05,13.02323]
[1778459937997,37.04,81728.61,18.0,-0.12141,8e-05,13.10313]
[1778459941906,37.04,81715.03,18.0,-0.12254,8e-05,13.18634]
[1778459943063,37.04,81715.03,18.0,-0.12254,8e-05,13.18634]
[1778459943248,37.04,81717.28,18.0,-0.12235,8e-05,13.17203]
[1778459943926,37.04,81717.28,18.0,-0.12235,8e-05,13.17203]
[1778459943977,37.04,81717.28,18.0,-0.12235,8e-05,13.17203]
[1778459944079,37.04,81716.06,18.0,-0.12244,8e-05,13.17929]
[1778459946872,37.04,81718.09,18.0,-0.12227,8e-05,13.16665]
[1778459947134,37.04,81718.09,18.0,-0.12227,8e-05,13.16663]
[1778459947729,37.04,81720.05,18.0,-0.12211,8e-05,13.15446]
[1778459949170,37.04,81721.44,18.0,-0.12199,8e-05,13.14552]
[1778459949893,37.04,81721.44,18.0,-0.12199,8e-05,13.14552]
[1778459949924,37.04,81721.44,18.0,-0.12199,8e-05,13.14552]
[1778459956009,37.03,81717.37,18.0,-0.1223,8e-05,13.16867]
[1778459956792,37.03,81703.0,18.0,-0.12351,8e-05,13.25733]
[1778459959347,37.03,81705.66,18.0,-0.12327,8e-05,13.23993]
[1778459960576,37.03,81704.72,18.0,-0.12335,8e-05,13.24536]
[1778459965855,37.02,81704.74,18.0,-0.12331,8e-05,13.24275]
[1778459970754,37.02,81712.11,18.0,-0.12267,8e-05,13.19535]
[1778459971480,37.02,81712.11,18.0,-0.12266,8e-05,13.19502]
[1778459973030,37.02,81709.36,18.0,-0.12285,8e-05,13.20718]
[1778459974816,37.02,81698.4,18.0,-0.12377,9e-05,13.27457]
[1778459975421,37.02,81702.89,18.0,-0.12339,8e-05,13.24619]
[1778459977046,37.02,81702.62,18.0,-0.1234,8e-05,13.24747]
[1778459977789,37.01,81702.65,18.0,-0.1234,8e-05,13.24687]
[1778459978999,37.01,81702.4,18.0,-0.12341,8e-05,13.24801]
[1778459979960,37.01,81713.79,18.0,-0.12244,8e-05,13.17637]
[1778459986002,37.01,81715.05,18.0,-0.12231,8e-05,13.16681]
[1778459991038,37.01,81714.91,18.0,-0.1223,8e-05,13.16635]
[1778459994984,37.0,81712.26,18.0,-0.12252,8e-05,13.18207]
[1778459996887,37.0,81705.35,18.0,-0.12309,8e-05,13.22448]
[1778459997348,37.0,81704.45,18.0,-0.12317,8e-05,13.22975]
[1778460001423,37.0,81705.2,18.0,-0.12308,8e-05,13.2237]
[1778460001610,37.0,81705.2,18.0,-0.12308,8e-05,13.2237]
[1778460003325,37.0,81704.89,18.0,-0.1231,8e-05,13.225]
[1778460005492,37.0,81697.95,18.0,-0.12368,9e-05,13.26751]
[1778460010560,36.99,81702.24,18.0,-0.12331,8e-05,13.24003]
[1778460012638,36.99,81699.19,18.0,-0.12354,9e-05,13.25718]
[1778460018002,36.99,81689.38,18.0,-0.12435,9e-05,13.31659]
[1778460018097,36.98,81687.6,18.0,-0.12449,9e-05,13.32667]
[1778460022409,36.98,81677.05,18.0,-0.12538,9e-05,13.39151]
[1778460023415,36.98,81677.05,18.0,-0.12538,9e-05,13.39151]
[1778460024274,36.98,81676.24,18.0,-0.12545,9e-05,13.39626]
[1778460024338,36.98,81676.24,18.0,-0.12545,9e-05,13.39626]
[1778460025696,36.98,81675.94,18.0,-0.12547,9e-05,13.39782]
[1778460025769,36.98,81675.94,18.0,-0.12547,9e-05,13.39782]
[1778460025776,36.98,81675.94,18.0,-0.12547,9e-05,13.39782]
[1778460025871,36.98,81676.2,18.0,-0.12544,9e-05,13.39588]
[1778460030649,36.98,81667.96,18.0,-0.12615,9e-05,13.44669]
[1778460034579,36.98,81674.22,18.0,-0.12557,9e-05,13.40265]
[1778460035870,36.98,81675.0,18.0,-0.1255,9e-05,13.39772]
[1778460037296,36.98,81674.37,18.0,-0.12555,9e-05,13.40156]
[1778460038369,36.98,81684.89,18.0,-0.12465,9e-05,13.33578]
[1778460041531,36.98,81683.35,18.0,-0.12478,9e-05,13.3455]
[1778460044335,36.98,81692.24,18.0,-0.12402,9e-05,13.29023]
[1778460044411,36.98,81691.85,18.0,-0.12406,9e-05,13.29277]
[1778460049446,36.98,81686.54,18.0,-0.1245,9e-05,13.32478]
[1778460054481,36.97,81683.47,18.0,-0.12474,9e-05,13.34264]
[1778460058422,36.97,81682.47,18.0,-0.12482,9e-05,13.34805]
[1778460058509,36.97,81681.58,18.0,-0.12489,9e-05,13.35333]
[1778460061255,36.97,81678.76,18.0,-0.12513,9e-05,13.37096]
[1778460061926,36.97,81678.76,18.0,-0.12513,9e-05,13.37096]
[1778460064334,36.97,81673.18,18.0,-0.12561,9e-05,13.40573]
[1778460068837,36.97,81661.64,18.0,-0.1266,9e-05,13.47749]
[1778460073913,36.97,81653.55,18.0,-0.12729,9e-05,13.52712]
[1778460078777,36.97,81650.65,18.0,-0.12753,9e-05,13.54403]
[1778460078811,36.97,81650.65,18.0,-0.12753,9e-05,13.54403]
[1778460078839,36.97,81650.65,18.0,-0.12753,9e-05,13.54403]
[1778460078936,36.97,81650.65,18.0,-0.12753,9e-05,13.54403]
[1778460078991,36.97,81650.65,18.0,-0.12753,9e-05,13.54403]
[1778460079117,36.97,81642.57,18.0,-0.12823,9e-05,13.59436]
[1778460079337,36.97,81642.57,18.0,-0.12823,9e-05,13.59436]
[1778460079444,36.97,81642.57,18.0,-0.12823,9e-05,13.59436]
[1778460080156,36.97,81642.57,18.0,-0.12823,9e-05,13.59436]
[1778460080244,36.96,81611.32,18.0,-0.13097,9e-05,13.79017]
[1778460080320,36.96,81611.32,18.0,-0.13097,9e-05,13.79017]
[1778460080356,36.96,81611.32,18.0,-0.13097,9e-05,13.79017]
[1778460082028,36.96,81601.29,18.0,-0.13187,9e-05,13.85323]
[1778460082101,36.96,81597.55,18.0,-0.13219,9e-05,13.87595]
[1778460084082,36.96,81599.16,18.0,-0.13204,9e-05,13.8657]
[1778460089187,36.96,81597.59,18.0,-0.13217,9e-05,13.87494]
[1778460090460,36.96,81587.42,18.0,-0.13308,9e-05,13.93882]
[1778460092164,36.96,81583.75,18.0,-0.13341,9e-05,13.96179]
[1778460092203,36.96,81584.83,18.0,-0.13327,9e-05,13.94989]
[1778460095475,36.96,81578.32,18.0,-0.13386,9e-05,13.99088]
[1778460100879,36.96,81576.32,18.0,-0.13403,9e-05,14.00328]
[1778460106852,36.96,81574.06,18.0,-0.13423,9e-05,14.01692]
[1778460107610,36.96,81574.06,18.0,-0.13423,9e-05,14.01692]
[1778460109848,36.96,81563.48,18.0,-0.13518,9e-05,14.08349]
[1778460112899,36.96,81562.22,18.0,-0.13529,9e-05,14.09093]
[1778460113972,36.96,81562.09,18.0,-0.1353,9e-05,14.09141]
[1778460114002,36.95,81553.06,18.0,-0.13612,9e-05,14.14823]
[1778460119704,36.95,81549.19,18.0,-0.13647,9e-05,14.17263]
[1778460121809,36.95,81547.74,18.0,-0.1366,9e-05,14.18172]
[1778460122142,36.95,81547.74,18.0,-0.1366,9e-05,14.18172]
[1778460123212,36.95,81522.9,18.0,-0.13888,9e-05,14.33858]
[1778460124790,36.95,81518.48,18.0,-0.13929,9e-05,14.36628]
[1778460125126,36.95,81518.48,18.0,-0.13929,9e-05,14.36628]
[1778460125164,36.95,81512.42,18.0,-0.13985,9e-05,14.40434]
[1778460125461,36.95,81512.42,18.0,-0.13985,9e-05,14.40434]
[1778460125989,36.95,81493.5,18.0,-0.14161,9e-05,14.52415]
[1778460127869,36.94,81488.03,18.0,-0.14207,9e-05,14.55508]
[1778460128012,36.94,81489.45,18.0,-0.1419,9e-05,14.54298]
[1778460128615,36.94,81489.45,18.0,-0.1419,9e-05,14.54298]
[1778460129056,36.94,81489.45,18.0,-0.1419,9e-05,14.54298]
[1778460129157,36.93,81488.26,18.0,-0.14197,9e-05,14.54763]
[1778460131028,36.92,81503.97,18.0,-0.14042,9e-05,14.44296]
[1778460131312,36.92,81503.97,18.0,-0.14042,9e-05,14.44296]
[1778460131468,36.92,81503.97,18.0,-0.14042,9e-05,14.44296]
[1778460136062,36.91,81492.92,18.0,-0.14143,9e-05,14.51099]
[1778460138601,36.9,81494.19,18.0,-0.14124,9e-05,14.49842]
[1778460140192,36.9,81501.63,18.0,-0.14052,9e-05,14.44918]
[1778460140744,36.9,81511.17,18.0,-0.13963,9e-05,14.38856]
[1778460141097,36.9,81524.83,18.0,-0.13836,9e-05,14.30196]
[1778460143719,36.9,81532.06,18.0,-0.1377,9e-05,14.25638]
[1778460144332,36.9,81531.77,18.0,-0.13772,9e-05,14.25834]
[1778460150160,36.9,81524.4,18.0,-0.13841,9e-05,14.30532]
[1778460151567,36.9,81533.76,18.0,-0.13751,9e-05,14.24145]
[1778460151837,36.9,81533.76,18.0,-0.13751,9e-05,14.24145]
[1778460155409,36.9,81543.9,18.0,-0.13659,9e-05,14.17782]
[1778460156211,36.9,81543.9,18.0,-0.13659,9e-05,14.17782]
[1778460158258,36.9,81536.86,18.0,-0.13723,9e-05,14.22249]
[1778460158329,36.9,81535.96,18.0,-0.13732,9e-05,14.22832]
[1778460160312,36.9,81535.51,18.0,-0.13736,9e-05,14.23105]
[1778460161511,36.9,81536.2,18.0,-0.13729,9e-05,14.22643]
[1778460161554,36.9,81536.2,18.0,-0.13729,9e-05,14.22643]
[1778460162105,36.9,81536.2,18.0,-0.13729,9e-05,14.22643]
[1778460163719,36.9,81547.96,18.0,-0.13621,9e-05,14.15188]
[1778460163725,36.9,81547.96,18.0,-0.13621,9e-05,14.15188]
[1778460163790,36.9,81547.96,18.0,-0.13621,9e-05,14.15188]
[1778460163970,36.9,81547.96,18.0,-0.13621,9e-05,14.15188]
[1778460163995,36.9,81547.96,18.0,-0.13621,9e-05,14.15188]
[1778460164260,36.9,81552.56,18.0,-0.13579,9e-05,14.12251]
[1778460165279,36.9,81552.56,18.0,-0.13579,9e-05,14.12251]
[1778460166280,36.9,81557.06,18.0,-0.13537,9e-05,14.09383]
[1778460166307,36.9,81557.06,18.0,-0.13537,9e-05,14.09383]
[1778460168640,36.9,81559.52,18.0,-0.13514,9e-05,14.07772]
[1778460168664,36.9,81559.52,18.0,-0.13514,9e-05,14.07772]
[1778460168688,36.9,81559.52,18.0,-0.13514,9e-05,14.07772]
[1778460169979,36.9,81560.01,18.0,-0.1351,9e-05,14.07445]
[1778460172016,36.9,81564.37,18.0,-0.1347,9e-05,14.04662]
[1778460172683,36.9,81563.8,18.0,-0.13475,9e-05,14.0501]
[1778460179162,36.9,81566.01,18.0,-0.13454,9e-05,14.03561]
[1778460181813,36.9,81572.28,18.0,-0.13397,9e-05,13.99582]
[1778460181818,36.9,81572.28,18.0,-0.13397,9e-05,13.99582]
[1778460181896,36.9,81569.45,18.0,-0.13422,9e-05,14.01367]
[1778460185514,36.9,81569.62,18.0,-0.13422,9e-05,14.01341]
[1778460185907,36.9,81574.44,18.0,-0.13378,9e-05,13.98298]
[1778460189436,36.9,81585.5,18.0,-0.13279,9e-05,13.91341]
[1778460193524,36.9,81585.91,18.0,-0.13276,9e-05,13.91116]
[1778460193564,36.9,81585.91,18.0,-0.13276,9e-05,13.91116]
[1778460194331,36.9,81585.91,18.0,-0.13276,9e-05,13.91116]
[1778460194598,36.9,81588.82,18.0,-0.1325,9e-05,13.89306]
[1778460195129,36.9,81607.35,18.0,-0.13085,9e-05,13.77663]
[1778460199268,36.9,81593.81,18.0,-0.13207,9e-05,13.86282]
[1778460202449,36.9,81592.64,18.0,-0.13218,9e-05,13.8707]
[1778460203460,36.9,81590.3,18.0,-0.1324,9e-05,13.88559]
[1778460208569,36.9,81583.17,18.0,-0.13304,9e-05,13.9309]
[1778460211591,36.91,81593.92,18.0,-0.13205,9e-05,13.8588]
[1778460214330,36.91,81592.94,18.0,-0.13214,9e-05,13.86515]
[1778460214848,36.91,81592.06,18.0,-0.13222,9e-05,13.87086]
[1778460216379,36.91,81593.32,18.0,-0.13211,9e-05,13.86307]
[1778460216433,36.91,81593.32,18.0,-0.13211,9e-05,13.8634]
[1778460218437,36.91,81602.09,18.0,-0.13133,9e-05,13.80837]
[1778460218674,36.91,81602.09,18.0,-0.13133,9e-05,13.80837]
[1778460218995,36.91,81602.09,18.0,-0.13133,9e-05,13.80837]
[1778460219062,36.91,81602.0,18.0,-0.13134,9e-05,13.80915]
[1778460219782,36.91,81602.0,18.0,-0.13134,9e-05,13.80915]
[1778460220111,36.91,81602.0,18.0,-0.13134,9e-05,13.80915]
[1778460220145,36.91,81602.0,18.0,-0.13134,9e-05,13.80915]
[1778460220222,36.91,81614.77,18.0,-0.13021,9e-05,13.7286]
[1778460220771,36.91,81614.77,18.0,-0.13021,9e-05,13.7286]
[1778460221186,36.91,81614.77,18.0,-0.13021,9e-05,13.7286]
[1778460221249,36.91,81614.77,18.0,-0.13021,9e-05,13.7286]
[1778460221335,36.91,81633.28,18.0,-0.12857,9e-05,13.61225]
[1778460221767,36.91,81633.28,18.0,-0.12857,9e-05,13.61225]
[1778460221820,36.91,81633.28,18.0,-0.12857,9e-05,13.61225]
[1778460222292,36.91,81633.28,18.0,-0.12857,9e-05,13.61225]
[1778460222301,36.91,81657.88,18.0,-0.12643,9e-05,13.45817]
[1778460223981,36.91,81651.1,18.0,-0.12702,9e-05,13.50065]
[1778460226040,36.91,81640.71,18.0,-0.12793,9e-05,13.56611]
[1778460230834,36.91,81629.45,18.0,-0.12892,9e-05,13.63668]
[1778460233245,36.91,81633.72,18.0,-0.12854,9e-05,13.60973]
[1778460234770,36.91,81633.9,18.0,-0.12852,9e-05,13.60849]
[1778460234915,36.91,81635.49,18.0,-0.12838,9e-05,13.59845]
[1778460235427,36.91,81635.49,18.0,-0.12838,9e-05,13.59845]
[1778460235904,36.91,81643.15,18.0,-0.12771,9e-05,13.55061]
[1778460241519,36.91,81634.31,18.0,-0.12849,9e-05,13.60601]
[1778460246812,36.91,81622.97,18.0,-0.12948,9e-05,13.67669]
[1778460251893,36.9,81622.59,18.0,-0.12949,9e-05,13.6777]
[1778460256928,36.9,81622.55,18.0,-0.12948,9e-05,13.67694]
[1778460261963,36.9,81615.88,18.0,-0.13005,9e-05,13.71767]
[1778460266998,36.9,81618.66,18.0,-0.12979,9e-05,13.69891]
[1778460268817,36.9,81618.7,18.0,-0.12978,9e-05,13.69843]
[1778460268942,36.9,81618.7,18.0,-0.12978,9e-05,13.69843]
[1778460269671,36.9,81621.7,18.0,-0.12952,9e-05,13.67933]
[1778460270076,36.9,81621.7,18.0,-0.12952,9e-05,13.67933]
[1778460270919,36.9,81623.56,18.0,-0.12935,9e-05,13.66769]
[1778460271251,36.9,81623.56,18.0,-0.12935,9e-05,13.66769]
[1778460276589,36.89,81617.5,18.0,-0.12984,9e-05,13.70056]
[1778460282807,36.89,81618.52,18.0,-0.12973,9e-05,13.69271]
[1778460287049,36.89,81619.12,18.0,-0.12966,9e-05,13.68769]
[1778460287679,36.89,81614.7,18.0,-0.13005,9e-05,13.71524]
[1778460288989,36.89,81604.68,18.0,-0.13094,9e-05,13.77803]
[1778460289152,36.89,81597.06,18.0,-0.13161,9e-05,13.82566]
[1778460290818,36.89,81596.71,18.0,-0.13164,9e-05,13.82772]
[1778460290858,36.89,81596.71,18.0,-0.13164,9e-05,13.82772]
[1778460291208,36.89,81596.71,18.0,-0.13164,9e-05,13.82772]
[1778460291289,36.88,81596.73,18.0,-0.13163,9e-05,13.82716]
[1778460292479,36.88,81596.87,18.0,-0.13161,9e-05,13.82585]
[1778460293180,36.88,81598.85,18.0,-0.13143,9e-05,13.81323]
[1778460294931,36.88,81596.04,18.0,-0.13168,9e-05,13.83082]
[1778460298318,36.88,81592.88,18.0,-0.13196,9e-05,13.85031]
[1778460298460,36.88,81592.88,18.0,-0.13196,9e-05,13.85031]
[1778460304257,36.88,81588.32,18.0,-0.13235,9e-05,13.87783]
[1778460309293,36.88,81578.1,18.0,-0.13325,9e-05,13.94108]
[1778460311444,36.88,81563.84,18.0,-0.13453,9e-05,14.03054]
[1778460314334,36.87,81552.81,18.0,-0.13552,9e-05,14.09904]
[1778460314615,36.87,81552.81,18.0,-0.13552,9e-05,14.09904]
[1778460315809,36.87,81546.54,18.0,-0.13608,9e-05,14.13823]
[1778460319777,36.87,81543.1,18.0,-0.13637,9e-05,14.15778]
[1778460320377,36.87,81537.98,18.0,-0.13683,9e-05,14.1899]
[1778460321753,36.87,81537.01,18.0,-0.13692,9e-05,14.1957]
[1778460322213,36.86,81537.01,18.0,-0.13691,9e-05,14.19508]
[1778460323825,36.86,81536.95,18.0,-0.1369,9e-05,14.19485]
[1778460323911,36.86,81536.95,18.0,-0.1369,9e-05,14.19485]
[1778460323954,36.86,81536.95,18.0,-0.1369,9e-05,14.19485]
[1778460324405,36.86,81550.78,18.0,-0.13563,9e-05,14.10693]
[1778460325951,36.86,81549.45,18.0,-0.13575,9e-05,14.11512]
[1778460327226,36.86,81547.67,18.0,-0.13591,9e-05,14.12614]
[1778460327336,36.86,81547.67,18.0,-0.13591,9e-05,14.12614]
[1778460327512,36.86,81547.67,18.0,-0.13591,9e-05,14.12614]
[1778460327434,36.86,81570.87,18.0,-0.1338,9e-05,13.97942]
[1778460327618,36.86,81570.87,18.0,-0.1338,9e-05,13.97942]
[1778460327628,36.86,81570.87,18.0,-0.1338,9e-05,13.97942]
[1778460332908,36.86,81569.15,18.0,-0.13392,9e-05,13.98514]
[1778460337044,36.86,81573.44,18.0,-0.13353,9e-05,13.95791]
[1778460337497,36.86,81586.02,18.0,-0.13239,9e-05,13.87849]
[1778460340418,36.86,81591.29,18.0,-0.13193,9e-05,13.84552]
[1778460341569,36.86,81593.07,18.0,-0.13177,9e-05,13.83465]
[1778460342027,36.86,81593.07,18.0,-0.13177,9e-05,13.83465]
[1778460343152,36.86,81593.07,18.0,-0.13177,9e-05,13.83465]
[1778460343333,36.86,81603.37,18.0,-0.13086,9e-05,13.77018]
[1778460345090,36.86,81604.31,18.0,-0.13078,9e-05,13.76425]
[1778460345817,36.86,81605.08,18.0,-0.13071,9e-05,13.75946]
[1778460348917,36.86,81608.4,18.0,-0.13041,9e-05,13.73863]
[1778460349944,36.86,81608.26,18.0,-0.13043,9e-05,13.73958]
[1778460350284,36.86,81608.26,18.0,-0.13043,9e-05,13.73958]
[1778460350448,36.86,81608.26,18.0,-0.13043,9e-05,13.73958]
[1778460350551,36.86,81616.4,18.0,-0.12971,9e-05,13.68852]
[1778460351341,36.86,81616.4,18.0,-0.12971,9e-05,13.68852]
[1778460351355,36.86,81616.4,18.0,-0.12971,9e-05,13.68852]
[1778460351458,36.86,81616.4,18.0,-0.12971,9e-05,13.68852]
[1778460351551,36.86,81618.99,18.0,-0.12948,9e-05,13.67239]
[1778460353610,36.86,81603.34,18.0,-0.13087,9e-05,13.77108]
[1778460354570,36.86,81603.34,18.0,-0.13087,9e-05,13.77108]
[1778460355388,36.86,81603.34,18.0,-0.13087,9e-05,13.77108]
[1778460362592,36.86,81600.51,18.0,-0.13113,9e-05,13.78926]
[1778460365936,36.86,81601.32,18.0,-0.13106,9e-05,13.7843]
[1778460366907,36.86,81601.14,18.0,-0.13108,9e-05,13.78549]
[1778460367076,36.86,81601.14,18.0,-0.13108,9e-05,13.78549]
[1778460367712,36.86,81613.66,18.0,-0.12997,9e-05,13.70675]
[1778460372226,36.87,81622.09,18.0,-0.12923,9e-05,13.65429]
[1778460372769,36.87,81626.04,18.0,-0.12889,9e-05,13.62997]
[1778460372871,36.87,81626.33,18.0,-0.12886,9e-05,13.62814]
[1778460374211,36.87,81626.33,18.0,-0.12886,9e-05,13.62814]
[1778460374312,36.87,81624.57,18.0,-0.12902,9e-05,13.63915]
[1778460374964,36.87,81624.57,18.0,-0.12902,9e-05,13.63915]
[1778460375728,36.87,81626.21,18.0,-0.12887,9e-05,13.62884]
[1778460376193,36.87,81626.21,18.0,-0.12887,9e-05,13.62884]
[1778460376507,36.87,81634.83,18.0,-0.12812,9e-05,13.57491]
[1778460376748,36.87,81634.83,18.0,-0.12812,9e-05,13.57491]
[1778460377099,36.87,81634.83,18.0,-0.12812,9e-05,13.57491]
[1778460377565,36.87,81634.83,18.0,-0.12812,9e-05,13.57491]
[1778460377575,36.87,81634.83,18.0,-0.12812,9e-05,13.57491]
[1778460377880,36.87,81623.69,18.0,-0.1291,9e-05,13.64527]
[1778460378896,36.87,81623.69,18.0,-0.1291,9e-05,13.64527]
[1778460378897,36.87,81623.69,18.0,-0.1291,9e-05,13.64527]
[1778460380458,36.87,81615.68,18.0,-0.12981,9e-05,13.69595]
[1778460382056,36.87,81610.02,18.0,-0.13032,9e-05,13.73182]
[1778460385181,36.87,81607.91,18.0,-0.13051,9e-05,13.74539]
[1778460385711,36.87,81611.81,18.0,-0.13016,9e-05,13.72092]
[1778460385725,36.87,81611.81,18.0,-0.13016,9e-05,13.72092]
[1778460385931,36.87,81611.81,18.0,-0.13016,9e-05,13.72092]
[1778460386139,36.87,81615.58,18.0,-0.12983,9e-05,13.69731]
[1778460386868,36.87,81615.58,18.0,-0.12983,9e-05,13.69731]
[1778460386941,36.87,81620.27,18.0,-0.12942,9e-05,13.66767]
[1778460387800,36.87,81620.27,18.0,-0.12942,9e-05,13.66767]
[1778460388846,36.87,81619.06,18.0,-0.12953,9e-05,13.67548]
[1778460389535,36.87,81619.06,18.0,-0.12953,9e-05,13.67548]
[1778460388955,36.87,81620.71,18.0,-0.12938,9e-05,13.66528]
[1778460389962,36.87,81622.37,18.0,-0.12923,9e-05,13.65474]
[1778460393309,36.87,81626.16,18.0,-0.12887,9e-05,13.62672]
[1778460393409,36.87,81624.54,18.0,-0.12902,9e-05,13.63713]
[1778460398778,36.87,81615.19,18.0,-0.12984,9e-05,13.69577]
[1778460403526,36.87,81618.94,18.0,-0.1295,9e-05,13.67161]
[1778460407036,36.87,81621.13,18.0,-0.1293,9e-05,13.65731]
[1778460407350,36.87,81621.13,18.0,-0.1293,9e-05,13.65731]
[1778460411096,36.87,81621.73,18.0,-0.12924,9e-05,13.65335]
[1778460411223,36.87,81621.73,18.0,-0.12924,9e-05,13.65335]
[1778460412759,36.87,81624.49,18.0,-0.129,9e-05,13.63576]
[1778460412787,36.87,81624.49,18.0,-0.129,9e-05,13.63576]
[1778460413611,36.87,81624.2,18.0,-0.12902,9e-05,13.63749]
[1778460414161,36.87,81624.2,18.0,-0.12902,9e-05,13.63749]
[1778460416600,36.87,81623.7,18.0,-0.12906,9e-05,13.64043]
[1778460416729,36.87,81624.92,18.0,-0.12896,9e-05,13.63266]
[1778460417480,36.87,81624.92,18.0,-0.12896,9e-05,13.63266]
[1778460417581,36.87,81625.35,18.0,-0.12891,9e-05,13.62977]
[1778460417642,36.87,81625.35,18.0,-0.12891,9e-05,13.62977]
[1778460418395,36.87,81626.4,18.0,-0.12882,9e-05,13.62317]
[1778460424328,36.87,81628.32,18.0,-0.12865,9e-05,13.61074]
[1778460430244,36.87,81626.05,18.0,-0.12884,9e-05,13.62458]
[1778460435279,36.87,81632.55,18.0,-0.12827,9e-05,13.58345]
[1778460440314,36.87,81624.93,18.0,-0.12894,9e-05,13.6313]
[1778460445350,36.86,81622.71,18.0,-0.12913,9e-05,13.64484]
[1778460450385,36.86,81620.07,18.0,-0.12935,9e-05,13.66081]
[1778460451333,36.86,81620.07,18.0,-0.12935,9e-05,13.66081]
[1778460451439,36.86,81620.07,18.0,-0.12935,9e-05,13.66081]
[1778460451577,36.86,81618.79,18.0,-0.12943,9e-05,13.66409]
[1778460452120,36.86,81618.79,18.0,-0.12943,9e-05,13.66409]
[1778460452216,36.86,81618.79,18.0,-0.12943,9e-05,13.66409]
[1778460452300,36.86,81618.79,18.0,-0.12943,9e-05,13.66409]
[1778460452331,36.86,81618.79,18.0,-0.12943,9e-05,13.66409]
[1778460452420,36.86,81592.35,18.0,-0.13177,9e-05,13.8305]
[1778460452702,36.86,81592.35,18.0,-0.13177,9e-05,13.8305]
[1778460452710,36.86,81592.35,18.0,-0.13177,9e-05,13.8305]
[1778460452741,36.86,81592.35,18.0,-0.13177,9e-05,13.8305]
[1778460453127,36.86,81592.35,18.0,-0.13177,9e-05,13.8305]
[1778460453424,36.86,81559.44,18.0,-0.13475,9e-05,14.03872]
[1778460456288,36.86,81561.2,18.0,-0.13459,9e-05,14.02761]
[1778460457143,36.86,81560.48,18.0,-0.13465,9e-05,14.03198]
[1778460457152,36.86,81560.48,18.0,-0.13465,9e-05,14.03198]
[1778460459144,36.86,81559.61,18.0,-0.13472,9e-05,14.03723]
[1778460459201,36.86,81559.61,18.0,-0.13472,9e-05,14.03723]
[1778460459723,36.86,81564.72,18.0,-0.13426,9e-05,14.00479]
[1778460460168,36.86,81564.72,18.0,-0.13426,9e-05,14.00479]
[1778460463495,36.86,81576.96,18.0,-0.13315,9e-05,13.92707]
[1778460464501,36.86,81565.45,18.0,-0.13419,9e-05,13.99973]
[1778460469536,36.86,81565.09,18.0,-0.13421,9e-05,14.00168]
[1778460474571,36.86,81566.35,18.0,-0.1341,9e-05,13.99351]
[1778460479606,36.86,81576.01,18.0,-0.13322,9e-05,13.93246]
[1778460484641,36.86,81574.98,18.0,-0.13332,9e-05,13.93928]
[1778460489676,36.86,81579.67,18.0,-0.13291,9e-05,13.9101]
[1778460494941,36.86,81579.93,18.0,-0.13289,9e-05,13.90893]
[1778460498753,36.86,81583.32,18.0,-0.13259,9e-05,13.888]
[1778460499068,36.86,81583.32,18.0,-0.13259,9e-05,13.888]
[1778460499620,36.86,81583.32,18.0,-0.13259,9e-05,13.888]
[1778460499748,36.86,81594.97,18.0,-0.13155,9e-05,13.8148]
[1778460500809,36.86,81594.97,18.0,-0.13155,9e-05,13.8148]
[1778460500870,36.86,81595.14,18.0,-0.13154,9e-05,13.81398]
[1778460501835,36.86,81595.14,18.0,-0.13154,9e-05,13.81398]
[1778460501933,36.86,81595.47,18.0,-0.13151,9e-05,13.81189]
[1778460503297,36.86,81595.47,18.0,-0.13151,9e-05,13.81189]
[1778460503331,36.87,81595.24,18.0,-0.13153,9e-05,13.8136]
[1778460503733,36.87,81595.24,18.0,-0.13153,9e-05,13.8136]
[1778460504423,36.87,81595.24,18.0,-0.13153,9e-05,13.8136]
[1778460504504,36.87,81594.43,18.0,-0.13161,9e-05,13.8187]
[1778460506061,36.87,81588.65,18.0,-0.13213,9e-05,13.85539]
[1778460507582,36.87,81589.39,18.0,-0.13206,9e-05,13.85091]
[1778460507683,36.87,81588.17,18.0,-0.13218,9e-05,13.85899]
[1778460510026,36.87,81588.8,18.0,-0.13212,9e-05,13.85493]
[1778460510127,36.87,81589.31,18.0,-0.13207,9e-05,13.85165]
[1778460513099,36.87,81590.12,18.0,-0.13197,9e-05,13.84229]
[1778460513149,36.87,81589.53,18.0,-0.13203,9e-05,13.84621]
[1778460514323,36.87,81589.53,18.0,-0.13203,9e-05,13.84621]
[1778460516083,36.87,81594.94,18.0,-0.13154,9e-05,13.812]
[1778460516750,36.87,81600.26,18.0,-0.13107,9e-05,13.77846]
[1778460516850,36.87,81600.26,18.0,-0.13107,9e-05,13.77846]
[1778460517003,36.87,81600.26,18.0,-0.13107,9e-05,13.77846]
[1778460517469,36.87,81600.26,18.0,-0.13107,9e-05,13.77846]
[1778460517558,36.87,81607.38,18.0,-0.13043,9e-05,13.73363]
[1778460517911,36.87,81607.38,18.0,-0.13043,9e-05,13.73363]
[1778460520489,36.87,81612.73,18.0,-0.12995,9e-05,13.6996]
[1778460520506,36.87,81615.4,18.0,-0.12972,9e-05,13.68265]
[1778460523524,36.87,81615.24,18.0,-0.12972,9e-05,13.68316]
[1778460525171,36.86,81617.1,18.0,-0.12955,9e-05,13.67066]
[1778460525207,36.86,81616.92,18.0,-0.12956,9e-05,13.67141]
[1778460531414,36.86,81607.14,18.0,-0.13042,9e-05,13.73244]
[1778460532291,36.86,81603.59,18.0,-0.13073,9e-05,13.75459]
[1778460533025,36.86,81603.55,18.0,-0.13073,9e-05,13.75461]
[1778460534661,36.86,81603.58,18.0,-0.13073,9e-05,13.75419]
[1778460534667,36.86,81602.87,18.0,-0.13078,9e-05,13.75821]
[1778460536617,36.86,81603.48,18.0,-0.13073,9e-05,13.75437]
[1778460542051,36.86,81609.65,18.0,-0.13019,9e-05,13.7161]
[1778460542859,36.86,81609.65,18.0,-0.13019,9e-05,13.7161]
[1778460542872,36.86,81609.65,18.0,-0.13019,9e-05,13.7161]
[1778460544830,36.86,81594.57,18.0,-0.13153,9e-05,13.81127]
[1778460549724,36.86,81592.52,18.0,-0.13171,9e-05,13.82405]
[1778460551968,36.86,81585.54,18.0,-0.13234,9e-05,13.86788]
[1778460552173,36.86,81585.54,18.0,-0.13234,9e-05,13.86788]
[1778460559171,36.86,81587.9,18.0,-0.13211,9e-05,13.85226]
[1778460562230,36.86,81587.9,18.0,-0.13211,9e-05,13.85226]
[1778460562331,36.86,81588.55,18.0,-0.13205,9e-05,13.84794]
[1778460563064,36.86,81588.55,18.0,-0.13205,9e-05,13.84794]
[1778460563200,36.86,81588.43,18.0,-0.13206,9e-05,13.84835]
[1778460564510,36.86,81588.43,18.0,-0.13206,9e-05,13.84835]
[1778460564611,36.86,81588.43,18.0,-0.13206,9e-05,13.84829]
[1778460565237,36.86,81588.43,18.0,-0.13206,9e-05,13.84829]
[1778460565337,36.86,81587.77,18.0,-0.13212,9e-05,13.8524]
[1778460568000,36.86,81588.66,18.0,-0.13204,9e-05,13.84667]
[1778460569090,36.86,81588.78,18.0,-0.13202,9e-05,13.84587]
[1778460569898,36.86,81588.31,18.0,-0.13207,9e-05,13.8488]
[1778460572456,36.86,81588.31,18.0,-0.13206,9e-05,13.84876]
[1778460572525,36.86,81588.31,18.0,-0.13206,9e-05,13.84876]
[1778460572635,36.86,81588.31,18.0,-0.13206,9e-05,13.84876]
[1778460572704,36.86,81588.31,18.0,-0.13206,9e-05,13.84876]
[1778460572732,36.86,81588.31,18.0,-0.13206,9e-05,13.84876]
[1778460572834,36.86,81588.31,18.0,-0.13203,9e-05,13.84401]
[1778460573553,36.86,81588.31,18.0,-0.13203,9e-05,13.84401]
[1778460573627,36.86,81588.31,18.0,-0.13203,9e-05,13.84401]
[1778460573639,36.86,81588.31,18.0,-0.13203,9e-05,13.84401]
[1778460573705,36.86,81588.31,18.0,-0.13203,9e-05,13.84401]
[1778460573703,36.86,81603.69,18.0,-0.13066,9e-05,13.74714]
[1778460574640,36.86,81603.69,18.0,-0.13066,9e-05,13.74714]
[1778460574684,36.86,81603.69,18.0,-0.13066,9e-05,13.74714]
[1778460575237,36.86,81597.15,18.0,-0.13124,9e-05,13.78868]
[1778460575717,36.86,81597.15,18.0,-0.13124,9e-05,13.78868]
[1778460576700,36.86,81595.73,18.0,-0.13137,9e-05,13.79769]
[1778460578764,36.86,81596.07,18.0,-0.13134,9e-05,13.7956]
[1778460579708,36.86,81595.88,18.0,-0.13136,9e-05,13.79686]
[1778460583300,36.86,81595.78,18.0,-0.13137,9e-05,13.79775]
[1778460583318,36.86,81595.78,18.0,-0.13137,9e-05,13.79775]
[1778460583491,36.86,81595.78,18.0,-0.13137,9e-05,13.79775]
[1778460584834,36.86,81592.07,18.0,-0.1317,9e-05,13.82128]
[1778460590391,36.86,81588.22,18.0,-0.13205,9e-05,13.84543]
[1778460595426,36.86,81583.48,18.0,-0.13247,9e-05,13.87539]
[1778460597864,36.86,81580.51,18.0,-0.13274,9e-05,13.89405]
[1778460599461,36.86,81580.02,18.0,-0.13278,9e-05,13.89708]
[1778460599509,36.86,81580.02,18.0,-0.13278,9e-05,13.89708]
[1778460599575,36.86,81580.02,18.0,-0.13278,9e-05,13.89708]
[1778460604972,36.86,81574.47,18.0,-0.13327,9e-05,13.93144]
[1778460610286,36.85,81575.47,18.0,-0.13317,9e-05,13.92429]
[1778460612563,36.85,81553.4,18.0,-0.13517,9e-05,14.06354]
[1778460614627,36.85,81539.55,18.0,-0.13643,9e-05,14.1507]
[1778460617564,36.85,81538.38,18.0,-0.13652,9e-05,14.15726]
[1778460618081,36.85,81535.56,18.0,-0.13677,9e-05,14.17463]
[1778460618202,36.85,81535.56,18.0,-0.13677,9e-05,14.17463]
[1778460618760,36.85,81535.56,18.0,-0.13677,9e-05,14.17463]
[1778460618793,36.85,81535.56,18.0,-0.13677,9e-05,14.17463]
[1778460618602,36.85,81533.45,18.0,-0.13696,9e-05,14.18753]
[1778460619609,36.85,81523.73,18.0,-0.13785,9e-05,14.24889]
[1778460619976,36.85,81523.73,18.0,-0.13785,9e-05,14.24889]
[1778460621157,36.85,81531.33,18.0,-0.13715,9e-05,14.20071]
[1778460621181,36.85,81531.33,18.0,-0.13715,9e-05,14.20071]
[1778460621309,36.85,81531.33,18.0,-0.13715,9e-05,14.20071]
[1778460621623,36.85,81535.79,18.0,-0.13674,9e-05,14.17236]
[1778460622207,36.85,81535.79,18.0,-0.13674,9e-05,14.17236]
[1778460622386,36.85,81535.79,18.0,-0.13674,9e-05,14.17236]
[1778460622426,36.85,81535.79,18.0,-0.13674,9e-05,14.17236]
[1778460625930,36.85,81532.52,18.0,-0.13703,9e-05,14.19202]
[1778460626658,36.84,81526.08,18.0,-0.13762,9e-05,14.23257]
[1778460628843,36.84,81524.88,18.0,-0.13773,9e-05,14.24015]
[1778460629990,36.84,81521.93,18.0,-0.138,9e-05,14.25867]
[1778460630265,36.84,81521.93,18.0,-0.138,9e-05,14.25867]
[1778460630374,36.84,81521.93,18.0,-0.138,9e-05,14.25867]
[1778460631279,36.84,81522.2,18.0,-0.13797,9e-05,14.25685]
[1778460631503,36.84,81522.2,18.0,-0.13797,9e-05,14.25685]
[1778460631816,36.84,81510.14,18.0,-0.13905,9e-05,14.32859]
[1778460632137,36.84,81510.14,18.0,-0.13905,9e-05,14.32859]
[1778460632261,36.84,81510.14,18.0,-0.13905,9e-05,14.32859]
[1778460633460,36.84,81502.46,18.0,-0.13976,9e-05,14.37721]
[1778460635533,36.84,81491.8,18.0,-0.14075,9e-05,14.44439]
[1778460641367,36.83,81495.84,18.0,-0.14029,9e-05,14.41284]
[1778460641481,36.83,81495.84,18.0,-0.14029,9e-05,14.41284]
[1778460643828,36.83,81501.37,18.0,-0.13977,9e-05,14.37712]
[1778460644191,36.83,81504.42,18.0,-0.13948,9e-05,14.35747]
[1778460644239,36.83,81504.42,18.0,-0.13948,9e-05,14.35747]
[1778460644320,36.83,81504.42,18.0,-0.13948,9e-05,14.35747]
[1778460644786,36.83,81504.42,18.0,-0.13948,9e-05,14.35747]
[1778460644794,36.83,81523.59,18.0,-0.1377,9e-05,14.2358]
[1778460646800,36.83,81536.09,18.0,-0.13654,9e-05,14.15578]
[1778460651835,36.82,81547.49,18.0,-0.13549,9e-05,14.08304]
[1778460656870,36.82,81552.16,18.0,-0.13506,9e-05,14.05359]
[1778460662531,36.83,81553.93,18.0,-0.1349,9e-05,14.04259]
[1778460662538,36.83,81553.93,18.0,-0.1349,9e-05,14.04259]
[1778460664373,36.83,81546.13,18.0,-0.13562,9e-05,14.09207]
[1778460664380,36.83,81546.13,18.0,-0.13562,9e-05,14.09207]
[1778460664619,36.83,81546.13,18.0,-0.13562,9e-05,14.09207]
[1778460664724,36.83,81558.89,18.0,-0.13445,9e-05,14.01127]
[1778460666719,36.83,81559.56,18.0,-0.13439,9e-05,14.00699]
[1778460672203,36.83,81566.8,18.0,-0.13373,9e-05,13.96118]
[1778460673175,36.83,81567.1,18.0,-0.13371,9e-05,13.95931]
[1778460673209,36.83,81575.96,18.0,-0.13291,9e-05,13.90332]
[1778460674319,36.83,81575.96,18.0,-0.13291,9e-05,13.90332]
[1778460674830,36.83,81575.96,18.0,-0.13291,9e-05,13.90332]
[1778460675340,36.83,81579.25,18.0,-0.13261,9e-05,13.88238]
[1778460676224,36.82,81579.83,18.0,-0.13256,9e-05,13.8786]
[1778460683381,36.82,81595.23,18.0,-0.13117,9e-05,13.78109]
[1778460689102,36.83,81591.44,18.0,-0.13152,9e-05,13.8055]
[1778460694137,36.83,81591.52,18.0,-0.13148,9e-05,13.80042]
[1778460696778,36.83,81591.47,18.0,-0.13148,9e-05,13.80075]
[1778460697460,36.83,81588.27,18.0,-0.13177,9e-05,13.82094]
[1778460698782,36.83,81582.26,18.0,-0.13231,9e-05,13.8589]
[1778460698883,36.83,81578.9,18.0,-0.13261,9e-05,13.87996]
[1778460699449,36.83,81578.9,18.0,-0.13261,9e-05,13.87996]
[1778460699497,36.83,81578.12,18.0,-0.13268,9e-05,13.88488]
[1778460703529,36.82,81575.22,18.0,-0.13293,9e-05,13.90287]
[1778460703633,36.82,81575.34,18.0,-0.13292,9e-05,13.90199]
[1778460704204,36.82,81575.34,18.0,-0.13292,9e-05,13.90199]
[1778460704631,36.82,81575.34,18.0,-0.13292,9e-05,13.90199]
[1778460705837,36.82,81559.57,18.0,-0.13435,9e-05,14.00196]
[1778460705933,36.82,81559.57,18.0,-0.13435,9e-05,14.00196]
[1778460706535,36.82,81559.57,18.0,-0.13435,9e-05,14.00196]
[1778460711595,36.82,81569.51,18.0,-0.13345,9e-05,13.93918]
[1778460715284,36.83,81558.4,18.0,-0.13446,9e-05,14.00992]
[1778460720817,36.83,81556.27,18.0,-0.13466,9e-05,14.02332]
[1778460725866,36.83,81558.63,18.0,-0.13444,9e-05,14.00816]
[1778460730886,36.83,81552.31,18.0,-0.13501,9e-05,14.04819]
[1778460734222,36.82,81539.27,18.0,-0.1362,9e-05,14.13028]
[1778460734292,36.82,81539.27,18.0,-0.1362,9e-05,14.13028]
[1778460734340,36.82,81539.27,18.0,-0.1362,9e-05,14.13028]
[1778460734461,36.82,81539.27,18.0,-0.1362,9e-05,14.13028]
[1778460734491,36.82,81539.27,18.0,-0.1362,9e-05,14.13028]
[1778460734585,36.82,81539.27,18.0,-0.1362,9e-05,14.13028]
[1778460734671,36.82,81535.33,18.0,-0.13656,9e-05,14.15525]
[1778460735965,36.82,81514.93,18.0,-0.13844,9e-05,14.28458]
[1778460737434,36.82,81509.42,18.0,-0.13896,9e-05,14.31956]
[1778460738559,36.82,81510.08,18.0,-0.13889,9e-05,14.31519]
[1778460738699,36.82,81510.08,18.0,-0.13889,9e-05,14.31519]
[1778460738959,36.82,81506.83,18.0,-0.13919,9e-05,14.33571]
[1778460739021,36.82,81506.83,18.0,-0.13919,9e-05,14.33571]
[1778460741549,36.82,81496.72,18.0,-0.14013,9e-05,14.39988]
[1778460742470,36.82,81497.6,18.0,-0.14005,9e-05,14.39426]
[1778460742567,36.82,81497.6,18.0,-0.14005,9e-05,14.39426]
[1778460747625,36.82,81488.42,18.0,-0.14091,9e-05,14.45224]
[1778460747768,36.82,81488.42,18.0,-0.14091,9e-05,14.45224]
[1778460750788,36.82,81487.4,18.0,-0.141,9e-05,14.45839]
[1778460750916,36.82,81487.4,18.0,-0.141,9e-05,14.45839]
[1778460751010,36.82,81483.98,18.0,-0.14132,9e-05,14.48002]
[1778460751325,36.82,81483.98,18.0,-0.14132,9e-05,14.48002]
[1778460751374,36.82,81483.98,18.0,-0.14132,9e-05,14.48002]
[1778460751614,36.82,81483.98,18.0,-0.14132,9e-05,14.48002]
[1778460751703,36.82,81467.34,18.0,-0.14285,9e-05,14.58108]
[1778460752405,36.82,81467.34,18.0,-0.14285,9e-05,14.58108]
[1778460753811,36.82,81464.59,18.0,-0.14311,9e-05,14.59829]
[1778460754264,36.82,81465.05,18.0,-0.14306,9e-05,14.59475]
[1778460754305,36.82,81465.05,18.0,-0.14306,9e-05,14.59475]
[1778460754500,36.82,81465.05,18.0,-0.14306,9e-05,14.59475]
[1778460754932,36.82,81458.45,18.0,-0.14368,0.0001,14.63676]
[1778460756023,36.82,81449.82,18.0,-0.14452,0.0001,14.69225]
[1778460757035,36.82,81449.78,18.0,-0.14452,0.0001,14.69251]
[1778460757887,36.82,81449.78,18.0,-0.14452,0.0001,14.69251]
[1778460757940,36.82,81455.84,18.0,-0.14394,0.0001,14.65404]
[1778460758078,36.82,81455.84,18.0,-0.14394,0.0001,14.65404]
[1778460758608,36.82,81461.05,18.0,-0.14345,0.0001,14.62088]
[1778460759470,36.82,81461.05,18.0,-0.14345,0.0001,14.62088]
[1778460759615,36.82,81461.06,18.0,-0.14345,0.0001,14.62094]
[1778460760147,36.82,81461.06,18.0,-0.14345,0.0001,14.62094]
[1778460760495,36.82,81461.06,18.0,-0.14345,0.0001,14.62094]
[1778460762122,36.82,81459.86,18.0,-0.14356,0.0001,14.62835]
[1778460763026,36.82,81456.67,18.0,-0.14386,0.0001,14.64854]
[1778460763044,36.82,81456.67,18.0,-0.14386,0.0001,14.64854]
[1778460763231,36.82,81456.67,18.0,-0.14386,0.0001,14.64854]
[1778460764048,36.82,81456.67,18.0,-0.14386,0.0001,14.64854]
[1778460763650,36.82,81414.54,18.0,-0.14791,0.0001,14.9168]
[1778460764317,36.82,81414.54,18.0,-0.14791,0.0001,14.9168]
[1778460764546,36.82,81414.54,18.0,-0.14791,0.0001,14.9168]
[1778460765161,36.82,81415.63,18.0,-0.1478,0.0001,14.90957]
[1778460765330,36.82,81415.63,18.0,-0.1478,0.0001,14.90957]
[1778460765482,36.82,81415.63,18.0,-0.1478,0.0001,14.90957]
[1778460765870,36.82,81404.28,18.0,-0.1489,0.0001,14.98167]
[1778460766259,36.82,81404.28,18.0,-0.1489,0.0001,14.98167]
[1778460767011,36.82,81394.58,18.0,-0.14985,0.0001,15.04359]
[1778460767487,36.82,81394.58,18.0,-0.14985,0.0001,15.04359]
[1778460767541,36.82,81394.58,18.0,-0.14985,0.0001,15.04359]
[1778460767743,36.82,81383.8,18.0,-0.15091,0.0001,15.11236]
[1778460768386,36.82,81383.8,18.0,-0.15091,0.0001,15.11236]
[1778460768522,36.82,81383.8,18.0,-0.15091,0.0001,15.11236]
[1778460768898,36.82,81383.8,18.0,-0.15091,0.0001,15.11236]
[1778460768947,36.82,81372.37,18.0,-0.15204,0.0001,15.18519]
[1778460769322,36.82,81372.37,18.0,-0.15204,0.0001,15.18519]
[1778460769776,36.82,81372.37,18.0,-0.15204,0.0001,15.18519]
[1778460769790,36.82,81372.37,18.0,-0.15204,0.0001,15.18519]
[1778460770709,36.82,81384.7,18.0,-0.15082,0.0001,15.10632]
[1778460772142,36.82,81382.84,18.0,-0.151,0.0001,15.11801]
[1778460772275,36.82,81382.84,18.0,-0.151,0.0001,15.11801]
[1778460772475,36.82,81382.84,18.0,-0.151,0.0001,15.11801]
[1778460772874,36.82,81382.84,18.0,-0.151,0.0001,15.11801]
[1778460773445,36.82,81375.13,18.0,-0.15176,0.0001,15.16721]
[1778460773913,36.82,81371.02,18.0,-0.15217,0.0001,15.19347]
[1778460774057,36.82,81371.02,18.0,-0.15217,0.0001,15.19347]
[1778460774197,36.82,81371.02,18.0,-0.15217,0.0001,15.19347]
[1778460774754,36.82,81371.02,18.0,-0.15217,0.0001,15.19347]
[1778460774928,36.82,81371.02,18.0,-0.15217,0.0001,15.19347]
[1778460775004,36.82,81368.22,18.0,-0.15245,0.0001,15.21133]
[1778460775481,36.82,81368.22,18.0,-0.15245,0.0001,15.21133]
[1778460775561,36.82,81368.22,18.0,-0.15245,0.0001,15.21133]
[1778460775735,36.82,81368.22,18.0,-0.15245,0.0001,15.21133]
[1778460776019,36.82,81368.22,18.0,-0.15245,0.0001,15.21133]
[1778460775821,36.82,81357.28,18.0,-0.15353,0.0001,15.28114]
[1778460776199,36.82,81357.28,18.0,-0.15353,0.0001,15.28114]
[1778460776758,36.82,81353.44,18.0,-0.15392,0.0001,15.30562]
[1778460777117,36.82,81353.44,18.0,-0.15392,0.0001,15.30562]
[1778460778146,36.82,81348.46,18.0,-0.15441,0.0001,15.33751]
[1778460778151,36.82,81348.46,18.0,-0.15441,0.0001,15.33751]
[1778460778685,36.82,81348.46,18.0,-0.15441,0.0001,15.33751]
[1778460778905,36.82,81358.59,18.0,-0.1534,0.0001,15.27294]
[1778460780384,36.82,81360.68,18.0,-0.1532,0.0001,15.26005]
[1778460780750,36.82,81360.68,18.0,-0.1532,0.0001,15.26005]
[1778460781314,36.82,81359.5,18.0,-0.15332,0.0001,15.26758]
[1778460781945,36.82,81348.34,18.0,-0.15446,0.0001,15.34018]
[1778460782457,36.82,81348.34,18.0,-0.15446,0.0001,15.34018]
[1778460782697,36.82,81348.34,18.0,-0.15446,0.0001,15.34018]
[1778460782859,36.82,81348.34,18.0,-0.15446,0.0001,15.34018]
[1778460782933,36.82,81348.34,18.0,-0.15446,0.0001,15.34018]
[1778460782997,36.82,81332.47,18.0,-0.15605,0.0001,15.44144]
[1778460783832,36.82,81332.47,18.0,-0.15605,0.0001,15.44144]
[1778460783948,36.82,81314.63,18.0,-0.15785,0.0001,15.55529]
[1778460784228,36.82,81314.63,18.0,-0.15785,0.0001,15.55529]
[1778460784954,36.82,81314.63,18.0,-0.15785,0.0001,15.55529]
[1778460785211,36.82,81307.04,18.0,-0.15863,0.0001,15.60382]
[1778460785823,36.82,81307.69,18.0,-0.15855,0.0001,15.59917]
[1778460787651,36.83,81306.63,18.0,-0.15869,0.0001,15.60805]
[1778460787883,36.83,81306.63,18.0,-0.15869,0.0001,15.60805]
[1778460788390,36.83,81304.78,18.0,-0.1589,0.0001,15.62073]
[1778460788415,36.83,81304.78,18.0,-0.1589,0.0001,15.62073]
[1778460788519,36.83,81304.78,18.0,-0.1589,0.0001,15.62073]
[1778460788999,36.83,81304.78,18.0,-0.1589,0.0001,15.62073]
[1778460788845,36.83,81290.09,18.0,-0.1604,0.0001,15.71441]
[1778460789350,36.83,81290.09,18.0,-0.1604,0.0001,15.71441]
[1778460790052,36.83,81281.23,18.0,-0.16132,0.0001,15.7716]
[1778460790287,36.83,81281.23,18.0,-0.16132,0.0001,15.7716]
[1778460790326,36.83,81281.23,18.0,-0.16132,0.0001,15.7716]
[1778460790348,36.83,81281.23,18.0,-0.16132,0.0001,15.7716]
[1778460790402,36.83,81281.23,18.0,-0.16132,0.0001,15.7716]
[1778460790722,36.83,81281.23,18.0,-0.16132,0.0001,15.7716]
[1778460791043,36.83,81298.72,18.0,-0.15955,0.0001,15.66149]
[1778460791098,36.83,81298.72,18.0,-0.15955,0.0001,15.66149]
[1778460791184,36.83,81298.72,18.0,-0.15955,0.0001,15.66149]
[1778460791452,36.83,81298.72,18.0,-0.15955,0.0001,15.66149]
[1778460791578,36.83,81298.72,18.0,-0.15955,0.0001,15.66149]
[1778460791897,36.82,81339.05,18.0,-0.15541,0.0001,15.40064]
[1778460792050,36.82,81339.05,18.0,-0.15541,0.0001,15.40064]
[1778460792197,36.82,81339.05,18.0,-0.15541,0.0001,15.40064]
[1778460792399,36.82,81339.05,18.0,-0.15541,0.0001,15.40064]
[1778460792420,36.82,81339.05,18.0,-0.15541,0.0001,15.40064]
[1778460792626,36.82,81339.05,18.0,-0.15541,0.0001,15.40064]
[1778460792842,36.82,81339.05,18.0,-0.15541,0.0001,15.40064]
[1778460793837,36.82,81345.76,18.0,-0.1547,0.0001,15.35585]
[1778460793844,36.82,81345.76,18.0,-0.1547,0.0001,15.35585]
[1778460794048,36.82,81345.76,18.0,-0.1547,0.0001,15.35585]
[1778460794397,36.82,81340.51,18.0,-0.15523,0.0001,15.3895]
[1778460794856,36.82,81340.51,18.0,-0.15523,0.0001,15.3895]
[1778460794861,36.82,81340.51,18.0,-0.15523,0.0001,15.3895]
[1778460794889,36.82,81337.76,18.0,-0.15551,0.0001,15.40726]
[1778460795178,36.82,81337.76,18.0,-0.15551,0.0001,15.40726]
[1778460795565,36.82,81337.76,18.0,-0.15551,0.0001,15.40726]
[1778460795764,36.82,81337.76,18.0,-0.15551,0.0001,15.40726]
[1778460796484,36.82,81335.15,18.0,-0.15578,0.0001,15.42408]
[1778460796650,36.82,81335.15,18.0,-0.15578,0.0001,15.42408]
[1778460797166,36.82,81340.02,18.0,-0.15528,0.0001,15.39286]
[1778460797167,36.82,81340.02,18.0,-0.15528,0.0001,15.39286]
[1778460797910,36.82,81350.23,18.0,-0.15426,0.0001,15.32771]
[1778460798310,36.82,81350.23,18.0,-0.15426,0.0001,15.32771]
[1778460798896,36.82,81350.23,18.0,-0.15426,0.0001,15.32771]
[1778460799012,36.82,81364.15,18.0,-0.15287,0.0001,15.23886]
[1778460800428,36.82,81368.6,18.0,-0.15243,0.0001,15.21069]
[1778460800437,36.82,81368.6,18.0,-0.15243,0.0001,15.21069]
[1778460800932,36.82,81364.27,18.0,-0.15286,0.0001,15.23831]
[1778460801294,36.82,81364.27,18.0,-0.15286,0.0001,15.23831]
[1778460801377,36.82,81364.27,18.0,-0.15286,0.0001,15.23831]
[1778460801382,36.82,81364.27,18.0,-0.15286,0.0001,15.23831]
[1778460801393,36.82,81364.27,18.0,-0.15286,0.0001,15.23831]
[1778460801405,36.82,81364.27,18.0,-0.15286,0.0001,15.23831]
[1778460801431,36.82,81364.27,18.0,-0.15286,0.0001,15.23831]
[1778460801938,36.82,81351.43,18.0,-0.15415,0.0001,15.32037]
[1778460803040,36.82,81351.43,18.0,-0.15415,0.0001,15.32037]
[1778460803041,36.82,81351.43,18.0,-0.15415,0.0001,15.32037]
[1778460803245,36.82,81345.92,18.0,-0.1547,0.0001,15.35557]
[1778460803296,36.82,81345.92,18.0,-0.1547,0.0001,15.35557]
[1778460805447,36.82,81342.94,18.0,-0.155,0.0001,15.37455]
[1778460805795,36.82,81342.94,18.0,-0.155,0.0001,15.37455]
[1778460806085,36.82,81340.24,18.0,-0.15527,0.0001,15.39173]
[1778460806112,36.82,81340.24,18.0,-0.15527,0.0001,15.39173]
[1778460806974,36.82,81324.82,18.0,-0.15682,0.0001,15.49013]
[1778460808496,36.82,81322.76,18.0,-0.15703,0.0001,15.50354]
[1778460808988,36.83,81319.71,18.0,-0.15737,0.0001,15.52518]
[1778460809078,36.83,81319.71,18.0,-0.15737,0.0001,15.52518]
[1778460809129,36.83,81319.71,18.0,-0.15737,0.0001,15.52518]
[1778460810007,36.83,81319.71,18.0,-0.15737,0.0001,15.52518]
[1778460810063,36.83,81309.19,18.0,-0.15845,0.0001,15.59247]
[1778460812592,36.83,81317.68,18.0,-0.15757,0.0001,15.53495]
[1778460812923,36.83,81317.68,18.0,-0.15757,0.0001,15.53495]
[1778460814567,36.84,81308.64,18.0,-0.15852,0.0001,15.5945]
[1778460815402,36.84,81305.97,18.0,-0.15879,0.0001,15.61163]
[1778460815482,36.84,81305.97,18.0,-0.15879,0.0001,15.61163]
[1778460818749,36.84,81304.12,18.0,-0.159,0.0001,15.62502]
[1778460818759,36.84,81304.12,18.0,-0.159,0.0001,15.62502]
[1778460818783,36.84,81304.12,18.0,-0.159,0.0001,15.62502]
[1778460818895,36.84,81304.12,18.0,-0.159,0.0001,15.62502]
[1778460819068,36.84,81290.96,18.0,-0.16035,0.0001,15.70918]
[1778460820855,36.84,81290.96,18.0,-0.16035,0.0001,15.70918]
[1778460820886,36.84,81290.96,18.0,-0.16035,0.0001,15.70918]
[1778460821170,36.84,81286.7,18.0,-0.16079,0.0001,15.73619]
[1778460822246,36.84,81289.82,18.0,-0.16047,0.0001,15.7163]
[1778460822249,36.84,81289.82,18.0,-0.16047,0.0001,15.7163]
[1778460822430,36.84,81289.82,18.0,-0.16047,0.0001,15.7163]
[1778460822531,36.84,81302.29,18.0,-0.15918,0.0001,15.63625]
[1778460823651,36.84,81302.29,18.0,-0.15918,0.0001,15.63625]
[1778460828679,36.84,81309.6,18.0,-0.15844,0.0001,15.59007]
[1778460828895,36.84,81309.6,18.0,-0.15844,0.0001,15.59007]
[1778460829661,36.84,81310.15,18.0,-0.15839,0.0001,15.5868]
[1778460829893,36.84,81310.15,18.0,-0.15839,0.0001,15.5868]
[1778460830311,36.85,81297.22,18.0,-0.15975,0.0001,15.67188]
[1778460836653,36.85,81304.58,18.0,-0.159,0.0001,15.62506]
[1778460836846,36.85,81304.58,18.0,-0.159,0.0001,15.62506]
[1778460841103,36.85,81291.09,18.0,-0.16038,0.0001,15.71117]
[1778460841221,36.85,81291.42,18.0,-0.16035,0.0001,15.70901]
[1778460841270,36.85,81291.42,18.0,-0.16035,0.0001,15.70901]
[1778460841616,36.85,81289.28,18.0,-0.16057,0.0001,15.72259]
[1778460843962,36.85,81282.98,18.0,-0.16122,0.0001,15.76309]
[1778460844047,36.85,81282.98,18.0,-0.16122,0.0001,15.76309]
[1778460844152,36.85,81282.04,18.0,-0.16133,0.0001,15.76967]
[1778460844734,36.85,81291.22,18.0,-0.16038,0.0001,15.71118]
[1778460846461,36.85,81310.32,18.0,-0.15843,0.0001,15.58943]
[1778460847407,36.85,81310.32,18.0,-0.15843,0.0001,15.58943]
[1778460852818,36.85,81309.64,18.0,-0.15851,0.0001,15.59428]
[1778460856628,36.85,81307.53,18.0,-0.15873,0.0001,15.60807]
[1778460856721,36.85,81307.53,18.0,-0.15873,0.0001,15.60807]
[1778460858471,36.85,81316.66,18.0,-0.1578,0.0001,15.55007]
[1778460859351,36.85,81306.05,18.0,-0.15889,0.0001,15.61804]
[1778460863402,36.85,81309.15,18.0,-0.15858,0.0001,15.59862]
[1778460863961,36.85,81309.15,18.0,-0.15858,0.0001,15.59862]
[1778460865095,36.85,81317.86,18.0,-0.15769,0.0001,15.54321]
[1778460864386,36.85,81330.41,18.0,-0.15643,0.0001,15.46338]
[1778460865894,36.85,81330.41,18.0,-0.15643,0.0001,15.46338]
[1778460871435,36.86,81334.35,18.0,-0.15603,0.0001,15.43573]
[1778460874023,36.86,81330.69,18.0,-0.15641,0.0001,15.45968]
[1778460878894,36.86,81331.8,18.0,-0.15631,0.0001,15.45386]
[1778460882895,36.87,81333.62,18.0,-0.15615,0.0001,15.44351]
[1778460883049,36.87,81333.62,18.0,-0.15615,0.0001,15.44351]
[1778460883657,36.87,81320.97,18.0,-0.15744,0.0001,15.52472]
[1778460885173,36.87,81321.27,18.0,-0.15741,0.0001,15.523]
[1778460890568,36.87,81320.99,18.0,-0.15746,0.0001,15.52619]
[1778460892582,36.87,81333.13,18.0,-0.15624,0.0001,15.44929]
[1778460897617,36.88,81325.83,18.0,-0.157,0.0001,15.49731]
[1778460902657,36.88,81319.33,18.0,-0.15768,0.0001,15.54]
[1778460907692,36.88,81319.94,18.0,-0.15763,0.0001,15.53708]
[1778460908172,36.88,81319.94,18.0,-0.15763,0.0001,15.53708]
[1778460909789,36.88,81319.2,18.0,-0.15771,0.0001,15.54199]
[1778460911179,36.88,81318.65,18.0,-0.15777,0.0001,15.54569]
[1778460911233,36.88,81319.34,18.0,-0.1577,0.0001,15.5417]
[1778460911396,36.88,81319.34,18.0,-0.1577,0.0001,15.5417]
[1778460911396,36.88,81319.34,18.0,-0.1577,0.0001,15.5417]
[1778460911472,36.88,81319.34,18.0,-0.1577,0.0001,15.5417]
[1778460911720,36.88,81301.9,18.0,-0.15948,0.0001,15.65277]
[1778460912669,36.88,81301.9,18.0,-0.15948,0.0001,15.65277]
[1778460912729,36.89,81296.9,18.0,-0.15999,0.0001,15.68486]
[1778460913439,36.89,81296.9,18.0,-0.15999,0.0001,15.68486]
[1778460913602,36.89,81296.9,18.0,-0.15999,0.0001,15.68486]
[1778460913734,36.89,81296.9,18.0,-0.15999,0.0001,15.68486]
[1778460913743,36.89,81296.9,18.0,-0.15999,0.0001,15.68486]
[1778460913745,36.89,81296.9,18.0,-0.15999,0.0001,15.68486]
[1778460913772,36.89,81296.9,18.0,-0.15999,0.0001,15.68486]
[1778460913873,36.89,81297.77,18.0,-0.1599,0.0001,15.67934]
[1778460914526,36.89,81297.77,18.0,-0.1599,0.0001,15.67934]
[1778460915076,36.89,81297.77,18.0,-0.1599,0.0001,15.67934]
[1778460915125,36.89,81290.67,18.0,-0.16064,0.0001,15.72536]
[1778460917764,36.89,81303.06,18.0,-0.15938,0.0001,15.64697]
[1778460922333,36.89,81295.38,18.0,-0.16018,0.0001,15.69694]
[1778460923048,36.89,81295.38,18.0,-0.16018,0.0001,15.69694]
[1778460923149,36.89,81284.79,18.0,-0.16128,0.0001,15.76489]
[1778460928350,36.9,81285.78,18.0,-0.1612,0.0001,15.75998]
[1778460928892,36.9,81285.78,18.0,-0.1612,0.0001,15.75998]
[1778460934094,36.9,81284.12,18.0,-0.16136,0.0001,15.76773]
[1778460936207,36.9,81284.89,18.0,-0.1613,0.0001,15.76352]
[1778460936327,36.9,81284.89,18.0,-0.1613,0.0001,15.76352]
[1778460936709,36.9,81285.18,18.0,-0.16127,0.0001,15.762]
[1778460937110,36.9,81299.06,18.0,-0.15985,0.0001,15.67403]
[1778460941398,36.9,81304.96,18.0,-0.15925,0.0001,15.63666]
[1778460941420,36.9,81304.96,18.0,-0.15925,0.0001,15.63666]
[1778460941652,36.9,81304.96,18.0,-0.15925,0.0001,15.63666]
[1778460941858,36.9,81304.96,18.0,-0.15925,0.0001,15.63666]
[1778460941860,36.9,81304.96,18.0,-0.15925,0.0001,15.63666]
[1778460941876,36.9,81304.96,18.0,-0.15925,0.0001,15.63666]
[1778460941933,36.9,81285.29,18.0,-0.16127,0.0001,15.76194]
[1778460942353,36.9,81285.29,18.0,-0.16127,0.0001,15.76194]
[1778460942940,36.92,81273.24,18.0,-0.16259,0.0001,15.84357]
[1778460943696,36.92,81273.24,18.0,-0.16259,0.0001,15.84357]
[1778460943947,36.92,81275.32,18.0,-0.16238,0.0001,15.83088]
[1778460944365,36.92,81275.32,18.0,-0.16238,0.0001,15.83088]
[1778460945067,36.92,81275.32,18.0,-0.16238,0.0001,15.83088]
[1778460947618,36.92,81290.47,18.0,-0.16084,0.0001,15.73531]
[1778460947650,36.92,81290.47,18.0,-0.16084,0.0001,15.73531]
[1778460947717,36.92,81290.47,18.0,-0.16084,0.0001,15.73531]
[1778460947721,36.92,81290.47,18.0,-0.16084,0.0001,15.73531]
[1778460947976,36.92,81296.82,18.0,-0.16019,0.0001,15.69529]
[1778460948891,36.92,81296.82,18.0,-0.16019,0.0001,15.69529]
[1778460949065,36.92,81296.82,18.0,-0.16019,0.0001,15.69529]
[1778460949164,36.92,81301.86,18.0,-0.15968,0.0001,15.66365]
[1778460949736,36.92,81301.86,18.0,-0.15968,0.0001,15.66365]
[1778460949755,36.92,81301.86,18.0,-0.15968,0.0001,15.66365]
[1778460949761,36.92,81301.86,18.0,-0.15968,0.0001,15.66365]
[1778460949818,36.92,81301.86,18.0,-0.15968,0.0001,15.66365]
[1778460949990,36.92,81297.65,18.0,-0.16011,0.0001,15.69043]
[1778460951738,36.92,81292.47,18.0,-0.16065,0.0001,15.72384]
[1778460952920,36.92,81296.01,18.0,-0.1603,0.0001,15.70176]
[1778460954412,36.93,81295.15,18.0,-0.1604,0.0001,15.70803]
[1778460960062,36.93,81298.71,18.0,-0.16007,0.0001,15.68787]
[1778460960434,36.93,81298.71,18.0,-0.16007,0.0001,15.68787]
[1778460961136,36.93,81298.71,18.0,-0.16007,0.0001,15.68787]
[1778460961229,36.93,81300.16,18.0,-0.15994,0.0001,15.67954]
[1778460962629,36.93,81303.31,18.0,-0.15962,0.0001,15.65976]
[1778460963030,36.93,81303.31,18.0,-0.15962,0.0001,15.65976]
[1778460963192,36.94,81313.58,18.0,-0.15857,0.0001,15.5945]
[1778460963336,36.94,81313.58,18.0,-0.15857,0.0001,15.5945]
[1778460964050,36.94,81313.58,18.0,-0.15857,0.0001,15.5945]
[1778460965775,36.94,81308.88,18.0,-0.15906,0.0001,15.62472]
[1778460970231,36.94,81318.09,18.0,-0.15813,0.0001,15.56675]
[1778460970253,36.94,81317.81,18.0,-0.15816,0.0001,15.56869]
[1778460970760,36.94,81317.81,18.0,-0.15816,0.0001,15.56869]
[1778460971146,36.94,81310.92,18.0,-0.15887,0.0001,15.61308]
[1778460972927,36.94,81305.9,18.0,-0.15939,0.0001,15.64551]
[1778460975379,36.94,81305.49,18.0,-0.15945,0.0001,15.64951]
[1778460975542,36.94,81305.49,18.0,-0.15945,0.0001,15.64951]
[1778460976179,36.94,81311.23,18.0,-0.15887,0.0001,15.61327]
[1778460976325,36.94,81311.23,18.0,-0.15887,0.0001,15.61327]
[1778460977186,36.94,81318.56,18.0,-0.15813,0.0001,15.56676]
[1778460978059,36.94,81318.56,18.0,-0.15813,0.0001,15.56676]
[1778460978890,36.94,81319.27,18.0,-0.15806,0.0001,15.56239]
[1778460980855,36.95,81329.21,18.0,-0.15706,0.0001,15.49955]
[1778460981719,36.95,81330.12,18.0,-0.15697,0.0001,15.494]
[1778460983598,36.95,81340.5,18.0,-0.15594,0.0001,15.42858]
[1778460983661,36.95,81340.5,18.0,-0.15594,0.0001,15.42858]
[1778460983722,36.95,81340.5,18.0,-0.15594,0.0001,15.42858]
[1778460984235,36.95,81352.96,18.0,-0.15469,0.0001,15.34953]
[1778460984786,36.95,81352.96,18.0,-0.15469,0.0001,15.34953]
[1778460985242,36.95,81354.13,18.0,-0.15458,0.0001,15.34254]
[1778460985712,36.95,81354.13,18.0,-0.15458,0.0001,15.34254]
[1778460985753,36.95,81354.13,18.0,-0.15458,0.0001,15.34254]
[1778460986251,36.95,81358.94,18.0,-0.15411,0.0001,15.31219]
[1778460986369,36.95,81358.94,18.0,-0.15411,0.0001,15.31219]
[1778460986376,36.95,81358.94,18.0,-0.15411,0.0001,15.31219]
[1778460986405,36.95,81358.94,18.0,-0.15411,0.0001,15.31219]
[1778460986850,36.95,81358.94,18.0,-0.15411,0.0001,15.31219]
[1778460987302,36.95,81357.59,18.0,-0.15424,0.0001,15.32105]
[1778460988263,36.95,81353.86,18.0,-0.15462,0.0001,15.34524]
[1778460990548,36.95,81353.47,18.0,-0.15467,0.0001,15.34817]
[1778460990987,36.95,81353.47,18.0,-0.15467,0.0001,15.34817]
[1778460991051,36.95,81353.47,18.0,-0.15467,0.0001,15.34817]
[1778460992198,36.96,81330.79,18.0,-0.15693,0.0001,15.48878]
[1778460993055,36.96,81330.79,18.0,-0.15693,0.0001,15.48878]
[1778460993058,36.96,81330.79,18.0,-0.15693,0.0001,15.48878]
[1778460993072,36.96,81319.19,18.0,-0.1581,0.0001,15.56252]
[1778460997149,36.96,81317.89,18.0,-0.15824,0.0001,15.57132]
[1778461001117,36.96,81316.81,18.0,-0.15835,0.0001,15.57856]
[1778461001273,36.96,81316.81,18.0,-0.15835,0.0001,15.57856]
[1778461002237,36.96,81318.11,18.0,-0.15822,0.0001,15.57048]
[1778461011426,36.96,81315.07,18.0,-0.15854,0.0001,15.59051]
[1778461016139,36.96,81315.31,18.0,-0.15852,0.0001,15.58918]
[1778461018127,36.96,81325.55,18.0,-0.15749,0.0001,15.52433]
[1778461018228,36.96,81330.31,18.0,-0.15701,0.0001,15.49444]
[1778461019777,36.96,81331.37,18.0,-0.15691,0.0001,15.48771]
[1778461019792,36.96,81331.37,18.0,-0.15691,0.0001,15.48771]
[1778461019863,36.96,81329.23,18.0,-0.15712,0.0001,15.50131]
[1778461026267,36.96,81326.46,18.0,-0.15741,0.0001,15.51967]
[1778461027539,36.96,81316.04,18.0,-0.15848,0.0001,15.58635]
[1778461032266,36.96,81308.02,18.0,-0.15929,0.0001,15.63741]
[1778461034591,36.97,81324.92,18.0,-0.15758,0.0001,15.53008]
[1778461035319,36.97,81324.92,18.0,-0.15758,0.0001,15.53008]
[1778461035320,36.97,81324.92,18.0,-0.15758,0.0001,15.53008]
[1778461040339,36.97,81319.73,18.0,-0.15811,0.0001,15.56366]
[1778461041616,36.97,81324.99,18.0,-0.15758,0.0001,15.53035]
[1778461041935,36.97,81327.36,18.0,-0.15735,0.0001,15.51544]
[1778461045042,36.97,81329.94,18.0,-0.15709,0.0001,15.49901]
[1778461045143,36.97,81341.1,18.0,-0.15596,0.0001,15.42809]
[1778461046864,36.97,81342.4,18.0,-0.15583,0.0001,15.41992]
[1778461046948,36.97,81343.38,18.0,-0.15573,0.0001,15.41357]
[1778461048625,36.97,81346.61,18.0,-0.15541,0.0001,15.39315]
[1778461050498,36.97,81348.15,18.0,-0.15526,0.0001,15.38363]
[1778461050515,36.97,81348.15,18.0,-0.15526,0.0001,15.38363]
[1778461051144,36.97,81348.78,18.0,-0.15517,0.0001,15.37513]
[1778461051941,36.97,81360.18,18.0,-0.15403,0.0001,15.30264]
[1778461053324,36.97,81360.18,18.0,-0.15403,0.0001,15.30264]
[1778461054159,36.97,81357.86,18.0,-0.15426,0.0001,15.31744]
[1778461054161,36.97,81357.86,18.0,-0.15426,0.0001,15.31744]
[1778461055058,36.97,81367.37,18.0,-0.15332,0.0001,15.25717]
[1778461055241,36.97,81367.37,18.0,-0.15332,0.0001,15.25717]
[1778461058887,36.97,81374.09,18.0,-0.15266,0.0001,15.21499]
[1778461064354,36.97,81376.04,18.0,-0.15248,0.0001,15.20379]
[1778461069836,36.98,81376.71,18.0,-0.15243,0.0001,15.20068]
[1778461074874,36.98,81376.67,18.0,-0.15245,0.0001,15.20194]
[1778461078231,36.98,81379.55,18.0,-0.15217,0.0001,15.18403]
[1778461078331,36.98,81384.72,18.0,-0.15167,0.0001,15.15167]
[1778461079909,36.98,81394.66,18.0,-0.1507,0.0001,15.08864]
[1778461083941,36.98,81382.57,18.0,-0.15189,0.0001,15.16573]
[1778461085796,36.98,81379.19,18.0,-0.15222,0.0001,15.18721]
[1778461085955,36.98,81379.44,18.0,-0.1522,0.0001,15.18562]
[1778461089010,36.98,81375.7,18.0,-0.15257,0.0001,15.20975]
[1778461089104,36.98,81375.7,18.0,-0.15257,0.0001,15.20975]
[1778461089353,36.98,81378.61,18.0,-0.15229,0.0001,15.19165]
[1778461089522,36.98,81378.61,18.0,-0.15229,0.0001,15.19165]
[1778461090144,36.98,81378.61,18.0,-0.15229,0.0001,15.19165]
[1778461091686,36.98,81389.71,18.0,-0.1512,0.0001,15.12141]
[1778461096150,36.98,81401.2,18.0,-0.15008,0.0001,15.04882]
[1778461096574,36.98,81401.2,18.0,-0.15008,0.0001,15.04882]
[1778461097032,36.98,81404.72,18.0,-0.14974,0.0001,15.02665]
[1778461098754,36.98,81404.96,18.0,-0.14972,0.0001,15.02509]
[1778461098767,36.98,81404.96,18.0,-0.14972,0.0001,15.02509]
[1778461098886,36.98,81404.96,18.0,-0.14972,0.0001,15.02509]
[1778461099037,36.98,81404.96,18.0,-0.14972,0.0001,15.02509]
[1778461099450,36.98,81408.86,18.0,-0.14934,0.0001,15.0003]
[1778461102430,36.98,81413.63,18.0,-0.14887,0.0001,14.97003]
[1778461103739,36.98,81417.87,18.0,-0.14846,0.0001,14.94315]
[1778461104563,36.98,81419.64,18.0,-0.14829,0.0001,14.93203]
[1778461108811,36.99,81424.88,18.0,-0.14779,0.0001,14.8991]
[1778461108896,36.99,81424.88,18.0,-0.14779,0.0001,14.8991]
[1778461110534,36.99,81419.22,18.0,-0.14834,0.0001,14.93529]
[1778461116165,36.99,81422.05,18.0,-0.14804,0.0001,14.91325]
[1778461118885,36.99,81424.6,18.0,-0.1478,0.0001,14.8973]
[1778461124222,36.99,81422.37,18.0,-0.14802,0.0001,14.91228]
[1778461125934,36.99,81427.85,18.0,-0.1475,0.0001,14.87763]
[1778461130903,36.99,81429.83,18.0,-0.14732,0.0001,14.86603]
[1778461137074,37.0,81436.19,18.0,-0.14672,0.0001,14.82674]
[1778461137856,37.0,81436.19,18.0,-0.14673,0.0001,14.82696]
[1778461137969,37.0,81436.19,18.0,-0.14673,0.0001,14.82696]
[1778461140614,37.0,81435.04,18.0,-0.14685,0.0001,14.83506]
[1778461141347,37.0,81442.5,18.0,-0.14613,0.0001,14.78773]
[1778461146383,37.0,81445.88,18.0,-0.14581,0.0001,14.76651]
[1778461146944,37.0,81445.88,18.0,-0.14581,0.0001,14.76651]
[1778461148724,37.0,81449.3,18.0,-0.14548,0.0001,14.74498]
[1778461152015,37.0,81457.23,18.0,-0.14473,0.0001,14.69481]
[1778461152114,37.0,81457.23,18.0,-0.14473,0.0001,14.69481]
[1778461154274,37.0,81454.19,18.0,-0.14502,0.0001,14.71429]
[1778461159087,37.0,81464.23,18.0,-0.14407,0.0001,14.65105]
[1778461164509,37.0,81470.5,18.0,-0.14349,9e-05,14.61217]
[1778461169544,37.0,81465.43,18.0,-0.14398,9e-05,14.64486]
[1778461174579,37.0,81458.65,18.0,-0.14459,0.0001,14.68344]
[1778461177857,37.0,81465.09,18.0,-0.14398,9e-05,14.6427]
[1778461182941,37.0,81458.24,18.0,-0.14463,0.0001,14.68621]
[1778461188677,37.0,81462.33,18.0,-0.14425,0.0001,14.66046]
[1778461193656,37.0,81464.44,18.0,-0.14405,9e-05,14.64718]
[1778461193862,37.0,81464.44,18.0,-0.14405,9e-05,14.64718]
[1778461194625,37.0,81468.02,18.0,-0.14371,9e-05,14.62453]
[1778461198595,37.01,81472.96,18.0,-0.14324,9e-05,14.5936]
[1778461198621,37.01,81472.96,18.0,-0.14324,9e-05,14.5936]
[1778461199312,37.01,81472.96,18.0,-0.14324,9e-05,14.5936]
[1778461200937,37.01,81458.09,18.0,-0.14466,0.0001,14.68793]
[1778461200982,37.01,81458.09,18.0,-0.14466,0.0001,14.68793]
[1778461202352,37.01,81457.73,18.0,-0.14469,0.0001,14.69018]
[1778461202449,37.01,81476.62,18.0,-0.1429,9e-05,14.57064]
[1778461202787,37.01,81476.62,18.0,-0.1429,9e-05,14.57064]
[1778461205254,37.01,81467.02,18.0,-0.14381,9e-05,14.63155]
[1778461205332,37.01,81467.02,18.0,-0.14381,9e-05,14.63155]
[1778461205371,37.01,81467.02,18.0,-0.14381,9e-05,14.63155]
[1778461205804,37.01,81450.81,18.0,-0.14536,0.0001,14.73435]
[1778461207526,37.01,81443.0,18.0,-0.1461,0.0001,14.78378]
[1778461207817,37.01,81443.29,18.0,-0.14607,0.0001,14.7818]
[1778461209480,37.01,81443.29,18.0,-0.14607,0.0001,14.7818]
[1778461210230,37.01,81451.33,18.0,-0.14531,0.0001,14.73108]
[1778461210553,37.01,81451.33,18.0,-0.14531,0.0001,14.73108]
[1778461216134,37.01,81450.6,18.0,-0.14537,0.0001,14.73545]
[1778461217644,37.01,81449.02,18.0,-0.14552,0.0001,14.74531]
[1778461220028,37.01,81439.09,18.0,-0.14647,0.0001,14.80816]
[1778461222974,37.0,81432.72,18.0,-0.14708,0.0001,14.84832]
[1778461224384,37.0,81436.95,18.0,-0.14667,0.0001,14.8214]
[1778461225427,37.0,81438.35,18.0,-0.14653,0.0001,14.81217]
[1778461230277,37.0,81446.22,18.0,-0.14577,0.0001,14.76185]
[1778461233625,37.0,81434.69,18.0,-0.14684,0.0001,14.82999]
[1778461234620,37.0,81435.11,18.0,-0.1468,0.0001,14.82726]
[1778461236401,37.0,81432.33,18.0,-0.14706,0.0001,14.8447]
[1778461236611,37.0,81427.6,18.0,-0.14752,0.0001,14.87449]
[1778461238933,37.0,81437.38,18.0,-0.14657,0.0001,14.81241]
[1778461243233,37.0,81436.94,18.0,-0.14661,0.0001,14.81474]
[1778461248363,37.0,81431.89,18.0,-0.14709,0.0001,14.84625]
[1778461248469,37.0,81431.89,18.0,-0.14709,0.0001,14.84625]
[1778461249126,37.0,81434.7,18.0,-0.14682,0.0001,14.82832]
[1778461252046,37.0,81430.73,18.0,-0.1472,0.0001,14.8533]
[1778461253076,37.0,81430.36,18.0,-0.14723,0.0001,14.85565]
[1778461254842,37.0,81428.0,18.0,-0.14746,0.0001,14.87037]
[1778461255152,37.0,81428.62,18.0,-0.14739,0.0001,14.86635]
[1778461258871,37.0,81429.76,18.0,-0.14729,0.0001,14.85958]
[1778461258965,37.0,81429.76,18.0,-0.14729,0.0001,14.85958]
[1778461259459,37.0,81429.76,18.0,-0.14729,0.0001,14.85958]
[1778461259185,37.0,81427.66,18.0,-0.1475,0.0001,14.87306]
[1778461260110,37.0,81427.66,18.0,-0.1475,0.0001,14.87306]
[1778461260431,37.0,81426.34,18.0,-0.14762,0.0001,14.88124]
[1778461260906,37.0,81426.34,18.0,-0.14762,0.0001,14.88124]
[1778461261036,37.0,81426.34,18.0,-0.14762,0.0001,14.88124]
[1778461261049,37.0,81426.34,18.0,-0.14762,0.0001,14.88124]
[1778461261313,37.0,81426.34,18.0,-0.14762,0.0001,14.88124]
[1778461261360,37.0,81426.34,18.0,-0.14762,0.0001,14.88124]
[1778461261459,37.0,81409.78,18.0,-0.14923,0.0001,14.98644]
[1778461262251,37.0,81409.78,18.0,-0.14923,0.0001,14.98644]
[1778461262313,37.0,81398.08,18.0,-0.15037,0.0001,15.0607]
[1778461263102,37.0,81398.08,18.0,-0.15037,0.0001,15.0607]
[1778461267011,37.0,81394.38,18.0,-0.15073,0.0001,15.08378]
[1778461267026,37.0,81394.38,18.0,-0.15073,0.0001,15.08378]
[1778461267204,37.0,81394.38,18.0,-0.15073,0.0001,15.08378]
[1778461267243,37.0,81384.04,18.0,-0.15174,0.0001,15.14933]
[1778461267803,37.0,81384.04,18.0,-0.15174,0.0001,15.14933]
[1778461268250,37.0,81379.98,18.0,-0.15214,0.0001,15.17522]
[1778461268769,37.0,81379.98,18.0,-0.15214,0.0001,15.17522]
[1778461269264,37.0,81379.98,18.0,-0.15214,0.0001,15.17522]
[1778461273650,36.99,81376.09,18.0,-0.15251,0.0001,15.19868]
[1778461274292,36.99,81371.79,18.0,-0.15293,0.0001,15.22574]
[1778461276333,36.99,81372.4,18.0,-0.15287,0.0001,15.22181]
[1778461276434,36.99,81373.72,18.0,-0.15274,0.0001,15.21334]
[1778461277767,36.99,81375.92,18.0,-0.15252,0.0001,15.19928]
[1778461278320,36.99,81377.48,18.0,-0.15237,0.0001,15.18951]
[1778461279761,36.99,81376.86,18.0,-0.15243,0.0001,15.19339]
[1778461280334,36.99,81371.37,18.0,-0.15297,0.0001,15.2282]
[1778461285369,37.0,81365.13,18.0,-0.1536,0.0001,15.26844]
[1778461286125,37.0,81365.13,18.0,-0.1536,0.0001,15.26844]
[1778461288897,37.0,81361.55,18.0,-0.15396,0.0001,15.29136]
[1778461289681,37.0,81359.92,18.0,-0.15412,0.0001,15.30175]
[1778461290114,37.0,81359.92,18.0,-0.15412,0.0001,15.30175]
[1778461291441,37.0,81362.25,18.0,-0.15389,0.0001,15.28697]
[1778461291637,37.0,81361.03,18.0,-0.15397,0.0001,15.29005]
[1778461291644,37.0,81361.03,18.0,-0.15397,0.0001,15.29005]
[1778461292019,37.0,81361.03,18.0,-0.15397,0.0001,15.29005]
[1778461292059,37.0,81361.03,18.0,-0.15397,0.0001,15.29005]
[1778461292081,37.0,81361.03,18.0,-0.15397,0.0001,15.29005]
[1778461292165,37.0,81361.03,18.0,-0.15397,0.0001,15.29005]
[1778461292335,37.0,81361.03,18.0,-0.15397,0.0001,15.29005]
[1778461292377,37.0,81361.03,18.0,-0.15397,0.0001,15.29005]
[1778461292574,37.0,81332.09,18.0,-0.15687,0.0001,15.47385]
[1778461293019,37.0,81332.09,18.0,-0.15687,0.0001,15.47385]
[1778461293575,37.0,81303.25,18.0,-0.1598,0.0001,15.65718]
[1778461294021,37.0,81303.25,18.0,-0.1598,0.0001,15.65718]
[1778461294431,37.0,81303.25,18.0,-0.1598,0.0001,15.65718]
[1778461296081,37.0,81305.67,18.0,-0.15956,0.0001,15.64196]
[1778461297668,37.0,81299.69,18.0,-0.16016,0.0001,15.67983]
[1778461297993,37.0,81299.69,18.0,-0.16016,0.0001,15.67983]
[1778461298113,37.0,81299.69,18.0,-0.16016,0.0001,15.67983]
[1778461300172,37.0,81302.04,18.0,-0.15992,0.0001,15.66483]
[1778461300177,37.0,81302.04,18.0,-0.15992,0.0001,15.66483]
[1778461300499,37.0,81300.66,18.0,-0.16007,0.0001,15.67372]
[1778461301880,37.0,81300.65,18.0,-0.16007,0.0001,15.6739]
[1778461304992,37.0,81300.12,18.0,-0.16013,0.0001,15.67757]
[1778461305050,37.0,81300.12,18.0,-0.16013,0.0001,15.67757]
[1778461305534,37.0,81313.06,18.0,-0.15881,0.0001,15.59543]
[1778461305957,37.0,81313.06,18.0,-0.15881,0.0001,15.59543]
[1778461307966,37.0,81317.19,18.0,-0.15839,0.0001,15.5691]
[1778461308474,37.0,81317.19,18.0,-0.15839,0.0001,15.5691]
[1778461311267,37.0,81315.98,18.0,-0.15851,0.0001,15.57699]
[1778461313860,37.0,81313.81,18.0,-0.15874,0.0001,15.59089]
[1778461318878,37.0,81318.44,18.0,-0.15827,0.0001,15.56191]
[1778461318914,37.0,81318.44,18.0,-0.15827,0.0001,15.56191]
[1778461319462,37.0,81318.44,18.0,-0.15827,0.0001,15.56191]
[1778461319562,37.0,81326.23,18.0,-0.15749,0.0001,15.51278]
[1778461319778,37.0,81326.23,18.0,-0.15749,0.0001,15.51278]
[1778461319954,37.0,81326.23,18.0,-0.15749,0.0001,15.51278]
[1778461320026,37.0,81326.23,18.0,-0.15749,0.0001,15.51278]
[1778461320083,37.0,81340.62,18.0,-0.15604,0.0001,15.42141]
[1778461321504,37.0,81340.62,18.0,-0.15604,0.0001,15.42141]
[1778461321578,37.0,81340.62,18.0,-0.15604,0.0001,15.42141]
[1778461321521,37.0,81351.23,18.0,-0.15498,0.0001,15.35393]
[1778461321900,37.0,81351.23,18.0,-0.15498,0.0001,15.35393]
[1778461322206,37.0,81351.23,18.0,-0.15498,0.0001,15.35393]
[1778461322607,37.0,81351.23,18.0,-0.15498,0.0001,15.35393]
[1778461322946,37.0,81336.36,18.0,-0.15647,0.0001,15.44829]
[1778461326848,37.0,81331.11,18.0,-0.157,0.0001,15.48177]
[1778461327280,37.0,81331.11,18.0,-0.157,0.0001,15.48177]
[1778461327300,37.0,81331.11,18.0,-0.157,0.0001,15.48177]
[1778461327367,37.0,81337.04,18.0,-0.1564,0.0001,15.44415]
[1778461328486,37.0,81350.48,18.0,-0.15505,0.0001,15.35868]
[1778461328877,37.0,81350.48,18.0,-0.15505,0.0001,15.35868]
[1778461329245,37.0,81350.48,18.0,-0.15505,0.0001,15.35868]
[1778461332109,37.0,81353.76,18.0,-0.15472,0.0001,15.3379]
[1778461333243,37.0,81353.36,18.0,-0.15476,0.0001,15.34046]
[1778461336307,37.0,81355.25,18.0,-0.15458,0.0001,15.32851]
[1778461337118,37.0,81358.1,18.0,-0.15429,0.0001,15.31045]
[1778461337132,37.0,81358.1,18.0,-0.15429,0.0001,15.31045]
[1778461337163,37.0,81368.55,18.0,-0.15326,0.0001,15.24416]
[1778461337758,37.0,81368.55,18.0,-0.15326,0.0001,15.24416]
[1778461337781,37.0,81368.55,18.0,-0.15326,0.0001,15.24416]
[1778461338048,37.0,81368.55,18.0,-0.15326,0.0001,15.24416]
[1778461339712,37.0,81364.67,18.0,-0.15365,0.0001,15.26911]
[1778461339942,37.0,81364.67,18.0,-0.15365,0.0001,15.26911]
[1778461343606,37.0,81357.73,18.0,-0.15434,0.0001,15.31344]
[1778461343820,37.0,81355.43,18.0,-0.15457,0.0001,15.32816]
[1778461344001,37.0,81355.43,18.0,-0.15457,0.0001,15.32816]
[1778461344630,37.0,81353.66,18.0,-0.15475,0.0001,15.33965]
[1778461344681,37.0,81353.66,18.0,-0.15475,0.0001,15.33965]
[1778461344690,37.0,81353.66,18.0,-0.15475,0.0001,15.33965]
[1778461344957,37.0,81353.66,18.0,-0.15475,0.0001,15.33965]
[1778461345260,37.0,81353.66,18.0,-0.15475,0.0001,15.33965]
[1778461345279,37.0,81353.66,18.0,-0.15475,0.0001,15.33965]
[1778461345339,37.0,81337.51,18.0,-0.15637,0.0001,15.44219]
[1778461346071,37.0,81337.51,18.0,-0.15637,0.0001,15.44219]
[1778461346141,37.0,81317.76,18.0,-0.15837,0.0001,15.56789]
[1778461349018,37.0,81304.87,18.0,-0.15968,0.0001,15.6501]
[1778461351105,37.0,81303.25,18.0,-0.15985,0.0001,15.66043]
[1778461356321,37.0,81303.91,18.0,-0.15975,0.0001,15.65176]
[1778461357050,37.0,81301.34,18.0,-0.16001,0.0001,15.66812]
[1778461358877,37.0,81290.05,18.0,-0.16117,0.0001,15.7397]
[1778461358880,37.0,81290.05,18.0,-0.16117,0.0001,15.7397]
[1778461358882,37.0,81290.05,18.0,-0.16117,0.0001,15.7397]
[1778461363017,37.0,81295.12,18.0,-0.16065,0.0001,15.70738]
[1778461366048,37.0,81292.75,18.0,-0.16089,0.0001,15.72223]
[1778461366198,37.0,81292.75,18.0,-0.16089,0.0001,15.72223]
[1778461366581,37.0,81290.82,18.0,-0.16108,0.0001,15.73453]
[1778461367662,37.0,81290.82,18.0,-0.16108,0.0001,15.73453]
[1778461369173,37.0,81283.03,18.0,-0.16189,0.0001,15.78401]
[1778461369227,37.0,81283.63,18.0,-0.16183,0.0001,15.78027]
[1778461371999,37.0,81282.42,18.0,-0.16194,0.0001,15.78749]
[1778461372199,37.0,81282.42,18.0,-0.16194,0.0001,15.78749]
[1778461372255,37.0,81282.82,18.0,-0.1619,0.0001,15.78496]
[1778461372970,37.0,81282.82,18.0,-0.1619,0.0001,15.78496]
[1778461372980,37.0,81282.82,18.0,-0.1619,0.0001,15.78496]
[1778461373029,37.0,81286.81,18.0,-0.16149,0.0001,15.75971]
[1778461378506,37.0,81295.85,18.0,-0.16056,0.0001,15.70208]
[1778461378507,37.0,81295.85,18.0,-0.16056,0.0001,15.70208]
[1778461378577,37.0,81295.85,18.0,-0.16056,0.0001,15.70208]
[1778461378876,37.0,81297.37,18.0,-0.1604,0.0001,15.69239]
[1778461379071,37.0,81302.84,18.0,-0.15985,0.0001,15.65764]
[1778461381931,37.0,81302.12,18.0,-0.15991,0.0001,15.66185]
[1778461384474,37.0,81318.25,18.0,-0.15827,0.0001,15.55913]
[1778461385327,37.0,81319.89,18.0,-0.1581,0.0001,15.54866]
[1778461385338,37.0,81319.89,18.0,-0.1581,0.0001,15.54866]
[1778461385661,37.0,81319.89,18.0,-0.1581,0.0001,15.54866]
[1778461385657,37.0,81333.94,18.0,-0.15668,0.0001,15.45926]
[1778461385868,37.0,81333.94,18.0,-0.15668,0.0001,15.45926]
[1778461385923,37.0,81333.94,18.0,-0.15668,0.0001,15.45926]
[1778461386123,37.0,81354.7,18.0,-0.1546,0.0001,15.32744]
[1778461388124,37.0,81356.17,18.0,-0.15445,0.0001,15.31791]
[1778461388132,37.0,81356.17,18.0,-0.15445,0.0001,15.31791]
[1778461388671,37.0,81356.17,18.0,-0.15445,0.0001,15.31791]
[1778461389466,37.0,81363.75,18.0,-0.15369,0.0001,15.26936]
[1778461390773,37.0,81362.46,18.0,-0.15382,0.0001,15.27763]
[1778461390994,37.0,81362.46,18.0,-0.15382,0.0001,15.27763]
[1778461391166,37.0,81359.91,18.0,-0.15407,0.0001,15.2939]
[1778461393181,37.0,81370.66,18.0,-0.153,0.0001,15.22532]
[1778461398479,37.0,81376.83,18.0,-0.15238,0.0001,15.18594]
[1778461404183,37.0,81381.88,18.0,-0.15189,0.0001,15.15387]
[1778461408124,37.0,81388.54,18.0,-0.15123,0.0001,15.11176]
[1778461408125,37.0,81388.54,18.0,-0.15123,0.0001,15.11176]
[1778461408126,37.0,81388.54,18.0,-0.15123,0.0001,15.11176]
[1778461408697,37.0,81388.54,18.0,-0.15123,0.0001,15.11176]
[1778461408430,37.0,81395.27,18.0,-0.15057,0.0001,15.06904]
[1778461408875,37.0,81395.27,18.0,-0.15057,0.0001,15.06904]
[1778461409613,37.0,81395.27,18.0,-0.15057,0.0001,15.06904]
[1778461409618,37.0,81395.27,18.0,-0.15057,0.0001,15.06904]
[1778461409657,37.0,81395.27,18.0,-0.15057,0.0001,15.06904]
[1778461410057,37.0,81404.54,18.0,-0.14966,0.0001,15.01009]
[1778461410625,37.0,81382.36,18.0,-0.15184,0.0001,15.15062]
[1778461410780,37.0,81382.36,18.0,-0.15184,0.0001,15.15062]
[1778461411692,37.0,81372.98,18.0,-0.15272,0.0001,15.20521]
[1778461416618,37.0,81375.91,18.0,-0.15243,0.0001,15.1863]
[1778461417722,37.0,81386.75,18.0,-0.15136,0.0001,15.11743]
[1778461417726,37.0,81386.75,18.0,-0.15136,0.0001,15.11743]
[1778461422824,37.0,81382.44,18.0,-0.15178,0.0001,15.14485]
[1778461427427,37.0,81365.61,18.0,-0.15345,0.0001,15.25155]
[1778461432462,36.99,81367.73,18.0,-0.15323,0.0001,15.2374]
[1778461433706,36.99,81367.73,18.0,-0.15323,0.0001,15.2374]
[1778461433722,36.99,81367.73,18.0,-0.15323,0.0001,15.2374]
[1778461434299,36.99,81367.5,18.0,-0.15324,0.0001,15.23858]
[1778461434476,36.99,81357.03,18.0,-0.15428,0.0001,15.30507]
[1778461438420,36.99,81354.77,18.0,-0.1545,0.0001,15.31888]
[1778461438504,36.99,81355.34,18.0,-0.15444,0.0001,15.31503]
[1778461438874,36.99,81355.34,18.0,-0.15444,0.0001,15.31503]
[1778461440193,36.99,81354.57,18.0,-0.15452,0.0001,15.31989]
[1778461440602,36.99,81356.08,18.0,-0.15437,0.0001,15.31027]
[1778461446563,36.99,81355.96,18.0,-0.15436,0.0001,15.30978]
[1778461447116,36.99,81355.96,18.0,-0.15436,0.0001,15.30978]
[1778461448578,36.99,81374.22,18.0,-0.15254,0.0001,15.19337]
[1778461449279,36.99,81374.22,18.0,-0.15254,0.0001,15.19337]
[1778461449585,36.99,81377.42,18.0,-0.15222,0.0001,15.17289]
[1778461453930,36.98,81384.38,18.0,-0.15152,0.0001,15.12762]
[1778461454659,36.98,81372.47,18.0,-0.15269,0.0001,15.20309]
[1778461456024,36.98,81370.99,18.0,-0.15284,0.0001,15.21241]
[1778461456174,36.98,81370.99,18.0,-0.15284,0.0001,15.21241]
[1778461461839,36.98,81368.06,18.0,-0.15312,0.0001,15.23035]
[1778461464691,36.98,81356.88,18.0,-0.15422,0.0001,15.30094]
[1778461469726,36.98,81356.16,18.0,-0.15428,0.0001,15.30447]
[1778461474761,36.98,81350.93,18.0,-0.15475,0.0001,15.33203]
[1778461477783,36.97,81363.8,18.0,-0.15346,0.0001,15.24974]
[1778461482818,36.97,81363.34,18.0,-0.1535,0.0001,15.25219]
[1778461488863,36.97,81363.77,18.0,-0.15345,0.0001,15.24902]
[1778461493898,36.97,81363.82,18.0,-0.15344,0.0001,15.24832]
[1778461496749,36.97,81364.25,18.0,-0.15339,0.0001,15.24551]
[1778461497054,36.97,81364.23,18.0,-0.15339,0.0001,15.2455]
[1778461497670,36.97,81355.88,18.0,-0.15422,0.0001,15.29856]
[1778461497926,36.97,81333.2,18.0,-0.1565,0.0001,15.44276]
[1778461502449,36.97,81332.11,18.0,-0.1566,0.0001,15.4493]
[1778461503353,36.97,81330.39,18.0,-0.15677,0.0001,15.4601]
[1778461503386,36.97,81330.39,18.0,-0.15677,0.0001,15.4601]
[1778461503410,36.97,81330.39,18.0,-0.15677,0.0001,15.4601]
[1778461503462,36.97,81330.39,18.0,-0.15677,0.0001,15.4601]
[1778461503663,36.97,81330.39,18.0,-0.15677,0.0001,15.4601]
[1778461503676,36.97,81330.39,18.0,-0.15677,0.0001,15.4601]
[1778461503742,36.97,81326.89,18.0,-0.15712,0.0001,15.48219]
[1778461504068,36.97,81326.89,18.0,-0.15712,0.0001,15.48219]
[1778461504443,36.97,81326.89,18.0,-0.15712,0.0001,15.48219]
[1778461504476,36.97,81306.59,18.0,-0.15918,0.0001,15.61121]
[1778461504998,36.97,81306.59,18.0,-0.15918,0.0001,15.61121]
[1778461505454,36.97,81306.59,18.0,-0.15918,0.0001,15.61121]
[1778461505684,36.97,81296.26,18.0,-0.16024,0.0001,15.67691]
[1778461506190,36.97,81305.92,18.0,-0.15925,0.0001,15.61531]
[1778461511380,36.97,81307.95,18.0,-0.15904,0.0001,15.60187]
[1778461514406,36.97,81307.08,18.0,-0.15912,0.0001,15.60697]
[1778461514671,36.97,81307.08,18.0,-0.15912,0.0001,15.60697]
[1778461514687,36.97,81313.62,18.0,-0.15845,0.0001,15.56528]
[1778461516397,36.97,81319.15,18.0,-0.15788,0.0001,15.52983]
[1778461520753,36.96,81318.92,18.0,-0.15789,0.0001,15.53035]
[1778461520798,36.96,81317.31,18.0,-0.15805,0.0001,15.54007]
[1778461521979,36.96,81317.28,18.0,-0.15805,0.0001,15.54026]
[1778461522132,36.96,81322.4,18.0,-0.15753,0.0001,15.50769]
[1778461526188,36.96,81325.7,18.0,-0.15719,0.0001,15.48616]
[1778461526196,36.96,81325.13,18.0,-0.15724,0.0001,15.4896]
[1778461529007,36.96,81326.78,18.0,-0.15708,0.0001,15.47919]
[1778461529386,36.96,81326.78,18.0,-0.15708,0.0001,15.47919]
[1778461529677,36.96,81326.78,18.0,-0.15708,0.0001,15.47919]
[1778461529804,36.96,81327.05,18.0,-0.15705,0.0001,15.47753]
[1778461530030,36.96,81327.05,18.0,-0.15705,0.0001,15.47753]
[1778461530794,36.96,81339.47,18.0,-0.1558,0.0001,15.39838]
[1778461531891,36.96,81339.73,18.0,-0.15574,0.0001,15.39207]
[1778461532692,36.96,81339.73,18.0,-0.15574,0.0001,15.39207]
[1778461533061,36.96,81340.74,18.0,-0.15563,0.0001,15.38561]
[1778461533472,36.96,81350.9,18.0,-0.15462,0.0001,15.32099]
[1778461537303,36.96,81358.12,18.0,-0.15389,0.0001,15.27478]
[1778461537345,36.96,81358.12,18.0,-0.15389,0.0001,15.27478]
[1778461537629,36.96,81357.57,18.0,-0.15394,0.0001,15.27821]
[1778461538069,36.96,81357.57,18.0,-0.15394,0.0001,15.27821]
[1778461538688,36.96,81368.73,18.0,-0.15284,0.0001,15.2074]
[1778461541985,36.96,81371.39,18.0,-0.15257,0.0001,15.19051]
[1778461542436,36.96,81366.73,18.0,-0.15304,0.0001,15.22014]
[1778461549321,36.96,81366.64,18.0,-0.15306,0.0001,15.22198]
[1778461550922,36.96,81366.48,18.0,-0.15308,0.0001,15.22318]
[1778461551457,36.96,81366.48,18.0,-0.15308,0.0001,15.22318]
[1778461551602,36.96,81370.67,18.0,-0.15267,0.0001,15.19673]
[1778461552817,36.96,81370.67,18.0,-0.15267,0.0001,15.19673]
[1778461553419,36.96,81378.16,18.0,-0.15193,0.0001,15.1489]
[1778461556529,36.96,81383.59,18.0,-0.15138,0.0001,15.11396]
[1778461556975,36.96,81386.29,18.0,-0.15112,0.0001,15.09666]
[1778461557049,36.96,81386.29,18.0,-0.15112,0.0001,15.09666]
[1778461560265,36.96,81392.47,18.0,-0.1505,0.0001,15.0571]
[1778461560266,36.96,81392.47,18.0,-0.1505,0.0001,15.0571]
[1778461560302,36.96,81392.47,18.0,-0.1505,0.0001,15.0571]
[1778461560384,36.96,81392.47,18.0,-0.1505,0.0001,15.0571]
[1778461560399,36.96,81392.47,18.0,-0.1505,0.0001,15.0571]
[1778461560441,36.96,81392.47,18.0,-0.1505,0.0001,15.0571]
[1778461560853,36.96,81407.35,18.0,-0.14905,0.0001,14.96249]
[1778461561871,36.96,81407.35,18.0,-0.14905,0.0001,14.96249]
[1778461562465,36.96,81411.08,18.0,-0.14869,0.0001,14.93885]
[1778461563083,36.96,81408.82,18.0,-0.14891,0.0001,14.9533]
[1778461563418,36.96,81408.82,18.0,-0.14891,0.0001,14.9533]
[1778461563490,36.96,81408.82,18.0,-0.14891,0.0001,14.9533]
[1778461563512,36.96,81408.82,18.0,-0.14891,0.0001,14.9533]
[1778461565907,36.96,81398.22,18.0,-0.14994,0.0001,15.02073]
[1778461567305,36.96,81398.37,18.0,-0.14993,0.0001,15.01977]
[1778461567351,36.96,81398.37,18.0,-0.14993,0.0001,15.01977]
[1778461567353,36.96,81398.37,18.0,-0.14993,0.0001,15.01977]
[1778461567413,36.96,81398.37,18.0,-0.14993,0.0001,15.01977]
[1778461567427,36.96,81398.37,18.0,-0.14993,0.0001,15.01977]
[1778461567556,36.96,81398.37,18.0,-0.14993,0.0001,15.01977]
[1778461568231,36.96,81396.42,18.0,-0.15012,0.0001,15.03213]
[1778461568239,36.96,81396.42,18.0,-0.15012,0.0001,15.03213]
[1778461568461,36.96,81388.63,18.0,-0.15088,0.0001,15.08158]
[1778461569408,36.96,81388.63,18.0,-0.15088,0.0001,15.08158]
[1778461569885,36.96,81387.43,18.0,-0.15101,0.0001,15.08962]
[1778461575509,36.97,81385.09,18.0,-0.15126,0.0001,15.10589]
[1778461576496,36.97,81385.09,18.0,-0.15126,0.0001,15.10589]
[1778461576518,36.97,81385.09,18.0,-0.15126,0.0001,15.10615]
[1778461580600,36.97,81385.32,18.0,-0.15124,0.0001,15.10476]
[1778461580899,36.97,81390.76,18.0,-0.15071,0.0001,15.07028]
[1778461586217,36.97,81395.89,18.0,-0.1502,0.0001,15.03718]
[1778461590917,36.96,81395.25,18.0,-0.15025,0.0001,15.04074]
[1778461599799,36.96,81392.32,18.0,-0.15048,0.0001,15.05335]
[1778461600971,36.96,81390.98,18.0,-0.15061,0.0001,15.06159]
[1778461601157,36.96,81390.98,18.0,-0.15061,0.0001,15.06159]
[1778461601778,36.96,81377.82,18.0,-0.1519,0.0001,15.14508]
[1778461607735,36.96,81372.11,18.0,-0.15249,0.0001,15.1825]
[1778461609458,36.96,81370.56,18.0,-0.15264,0.0001,15.19261]
[1778461609911,36.96,81370.51,18.0,-0.15265,0.0001,15.19286]
[1778461610199,36.96,81370.51,18.0,-0.15265,0.0001,15.19286]
[1778461610755,36.96,81363.13,18.0,-0.15338,0.0001,15.23976]
[1778461611526,36.96,81363.13,18.0,-0.15338,0.0001,15.23976]
[1778461611762,36.96,81364.03,18.0,-0.15329,0.0001,15.23416]
[1778461613581,36.96,81365.53,18.0,-0.15314,0.0001,15.2245]
[1778461613776,36.96,81367.08,18.0,-0.15299,0.0001,15.21454]
[1778461615644,36.96,81367.04,18.0,-0.15299,0.0001,15.21487]
[1778461615790,36.96,81363.36,18.0,-0.15336,0.0001,15.23844]
[1778461620825,36.96,81369.1,18.0,-0.15278,0.0001,15.20133]
[1778461625860,36.96,81370.57,18.0,-0.15263,0.0001,15.19177]
[1778461630902,36.96,81364.68,18.0,-0.15321,0.0001,15.22872]
[1778461635252,36.96,81364.71,18.0,-0.1532,0.0001,15.22811]
[1778461640972,36.96,81371.75,18.0,-0.15249,0.0001,15.1828]
[1778461642257,36.96,81371.75,18.0,-0.15249,0.0001,15.1828]
[1778461642358,36.96,81372.31,18.0,-0.15243,0.0001,15.17916]
[1778461645125,36.96,81376.7,18.0,-0.15199,0.0001,15.15065]
[1778461647912,36.95,81378.18,18.0,-0.15184,0.0001,15.14068]
[1778461650681,36.95,81387.5,18.0,-0.15091,0.0001,15.08071]
[1778461654240,36.95,81387.58,18.0,-0.15085,0.0001,15.07484]
[1778461658838,36.95,81386.87,18.0,-0.15091,0.0001,15.0786]
[1778461659712,36.95,81391.7,18.0,-0.15044,0.0001,15.04779]
[1778461659806,36.95,81391.7,18.0,-0.15044,0.0001,15.04779]
[1778461660613,36.95,81394.75,18.0,-0.15014,0.0001,15.0284]
[1778461664357,36.95,81406.4,18.0,-0.149,0.0001,14.95432]
[1778461668114,36.95,81410.56,18.0,-0.1486,0.0001,14.92819]
[1778461668866,36.95,81410.56,18.0,-0.1486,0.0001,14.92819]
[1778461674213,36.95,81415.92,18.0,-0.14809,0.0001,14.89499]
[1778461679249,36.95,81418.66,18.0,-0.14783,0.0001,14.87833]
[1778461684504,36.96,81418.86,18.0,-0.14782,0.0001,14.87778]
[1778461687309,36.96,81407.17,18.0,-0.14897,0.0001,14.95265]
[1778461688029,36.96,81407.17,18.0,-0.14897,0.0001,14.95265]
[1778461688581,36.96,81407.17,18.0,-0.14897,0.0001,14.95265]
[1778461688866,36.96,81407.17,18.0,-0.14897,0.0001,14.95265]
[1778461688871,36.96,81407.17,18.0,-0.14897,0.0001,14.95265]
[1778461689268,36.96,81407.05,18.0,-0.14898,0.0001,14.95348]
[1778461689973,36.96,81407.05,18.0,-0.14898,0.0001,14.95348]
[1778461690330,36.96,81396.44,18.0,-0.15002,0.0001,15.02097]
[1778461695143,36.96,81396.31,18.0,-0.15003,0.0001,15.02167]
[1778461696034,36.96,81395.68,18.0,-0.15009,0.0001,15.02563]
[1778461696637,36.96,81395.68,18.0,-0.15009,0.0001,15.02563]
[1778461697460,36.96,81395.68,18.0,-0.15009,0.0001,15.02559]
[1778461698146,36.96,81400.29,18.0,-0.14964,0.0001,14.99625]
[1778461698618,36.96,81400.29,18.0,-0.14964,0.0001,14.99625]
[1778461702455,36.96,81407.39,18.0,-0.14895,0.0001,14.95123]
[1778461705684,36.96,81417.62,18.0,-0.14796,0.0001,14.88653]
[1778461708865,36.96,81419.32,18.0,-0.1478,0.0001,14.87616]
[1778461713981,36.96,81427.95,18.0,-0.14694,0.0001,14.81763]
[1778461714126,36.96,81427.8,18.0,-0.14696,0.0001,14.81882]
[1778461714503,36.96,81428.45,18.0,-0.1469,0.0001,14.81493]
[1778461716279,36.96,81429.04,18.0,-0.14684,0.0001,14.81119]
[1778461716298,36.96,81429.04,18.0,-0.14684,0.0001,14.81119]
[1778461716458,36.96,81429.04,18.0,-0.14684,0.0001,14.81119]
[1778461716589,36.96,81429.04,18.0,-0.14684,0.0001,14.81119]
[1778461716835,36.96,81437.11,18.0,-0.14607,0.0001,14.75999]
[1778461717210,36.96,81437.11,18.0,-0.14607,0.0001,14.75999]
[1778461717524,36.96,81436.66,18.0,-0.14611,0.0001,14.76269]
[1778461722559,36.96,81433.57,18.0,-0.14641,0.0001,14.7826]
[1778461727812,36.96,81436.56,18.0,-0.14613,0.0001,14.76389]
[1778461729726,36.96,81437.55,18.0,-0.14603,0.0001,14.75778]
[1778461729827,36.96,81440.01,18.0,-0.1458,0.0001,14.74227]
[1778461735650,36.96,81439.3,18.0,-0.14586,0.0001,14.74614]
[1778461738565,36.96,81439.28,18.0,-0.14586,0.0001,14.74603]
[1778461738574,36.96,81439.28,18.0,-0.14586,0.0001,14.74603]
[1778461738592,36.96,81439.28,18.0,-0.14586,0.0001,14.74603]
[1778461738731,36.96,81433.64,18.0,-0.1464,0.0001,14.78171]
[1778461741692,36.96,81421.86,18.0,-0.14755,0.0001,14.85728]
[1778461744049,36.96,81421.73,18.0,-0.14756,0.0001,14.85831]
[1778461744713,36.96,81410.38,18.0,-0.14867,0.0001,14.93081]
[1778461746621,36.96,81410.38,18.0,-0.14867,0.0001,14.93081]
[1778461746691,36.96,81410.38,18.0,-0.14867,0.0001,14.93081]
[1778461747597,36.96,81410.04,18.0,-0.14871,0.0001,14.93318]
[1778461750091,36.97,81399.9,18.0,-0.1497,0.0001,14.99771]
[1778461750952,36.97,81399.9,18.0,-0.1497,0.0001,14.99771]
[1778461750991,36.97,81399.9,18.0,-0.1497,0.0001,14.99771]
[1778461753181,36.96,81390.48,18.0,-0.15062,0.0001,15.0575]
[1778461753783,36.96,81390.48,18.0,-0.15062,0.0001,15.0575]
[1778461758863,36.96,81390.08,18.0,-0.15065,0.0001,15.05955]
[1778461764011,36.96,81390.45,18.0,-0.15061,0.0001,15.05676]
[1778461764051,36.96,81390.45,18.0,-0.15061,0.0001,15.05676]
[1778461764193,36.96,81390.45,18.0,-0.15061,0.0001,15.05659]
[1778461764994,36.96,81376.24,18.0,-0.15201,0.0001,15.14689]
[1778461765919,36.96,81376.24,18.0,-0.15201,0.0001,15.14689]
[1778461765934,36.96,81374.66,18.0,-0.15216,0.0001,15.15684]
[1778461766715,36.96,81374.66,18.0,-0.15216,0.0001,15.15684]
[1778461766868,36.96,81375.36,18.0,-0.15209,0.0001,15.15218]
[1778461767522,36.96,81375.36,18.0,-0.15209,0.0001,15.15218]
[1778461767824,36.96,81375.36,18.0,-0.15209,0.0001,15.15218]
[1778461772861,36.96,81373.51,18.0,-0.15222,0.0001,15.1586]
[1778461773358,36.96,81372.77,18.0,-0.15229,0.0001,15.16309]
[1778461774777,36.96,81372.06,18.0,-0.15236,0.0001,15.16737]
[1778461779812,36.96,81375.11,18.0,-0.15204,0.0001,15.14677]
[1778461782163,36.95,81379.14,18.0,-0.15163,0.0001,15.1203]
[1778461784605,36.95,81381.77,18.0,-0.15137,0.0001,15.10322]
[1778461786227,36.95,81380.72,18.0,-0.15146,0.0001,15.10956]
[1778461787836,36.95,81377.73,18.0,-0.15176,0.0001,15.12839]
[1778461788188,36.95,81369.74,18.0,-0.15255,0.0001,15.17919]
[1778461788407,36.95,81369.74,18.0,-0.15255,0.0001,15.17919]
[1778461788873,36.95,81369.74,18.0,-0.15255,0.0001,15.17919]
[1778461789024,36.95,81362.2,18.0,-0.15329,0.0001,15.22667]
[1778461791471,36.95,81362.17,18.0,-0.15329,0.0001,15.22669]
[1778461792045,36.95,81357.52,18.0,-0.15375,0.0001,15.25626]
[1778461794900,36.95,81351.8,18.0,-0.15433,0.0001,15.29291]
[1778461795066,36.95,81355.02,18.0,-0.15401,0.0001,15.27248]
[1778461795130,36.95,81355.02,18.0,-0.15401,0.0001,15.27248]
[1778461801108,36.95,81362.03,18.0,-0.1533,0.0001,15.22725]
[1778461804468,36.95,81363.35,18.0,-0.15316,0.0001,15.21863]
[1778461804511,36.95,81363.35,18.0,-0.15316,0.0001,15.21863]
[1778461805136,36.95,81369.71,18.0,-0.15253,0.0001,15.1779]
[1778461810170,36.95,81371.57,18.0,-0.15233,0.0001,15.1654]
[1778461810189,36.95,81371.57,18.0,-0.15233,0.0001,15.1654]
[1778461810261,36.95,81371.57,18.0,-0.15233,0.0001,15.1654]
[1778461810364,36.95,81371.57,18.0,-0.15233,0.0001,15.1654]
[1778461811076,36.95,81361.25,18.0,-0.15335,0.0001,15.23057]
[1778461811977,36.95,81344.4,18.0,-0.15504,0.0001,15.33785]
[1778461817225,36.95,81343.27,18.0,-0.15515,0.0001,15.34494]
[1778461818206,36.95,81343.27,18.0,-0.15515,0.0001,15.34494]
[1778461818232,36.95,81343.29,18.0,-0.15514,0.0001,15.34481]
[1778461821803,36.95,81346.01,18.0,-0.15487,0.0001,15.32716]
[1778461821904,36.94,81345.71,18.0,-0.15489,0.0001,15.32891]
[1778461827295,36.95,81349.43,18.0,-0.15453,0.0001,15.30555]
[1778461831000,36.95,81349.87,18.0,-0.15449,0.0001,15.30291]
[1778461831040,36.95,81353.02,18.0,-0.15414,0.0001,15.27829]
[1778461832910,36.95,81362.82,18.0,-0.15316,0.0001,15.21603]
[1778461836643,36.95,81359.68,18.0,-0.15347,0.0001,15.23594]
[1778461836719,36.95,81359.21,18.0,-0.15352,0.0001,15.23888]
[1778461837365,36.95,81345.08,18.0,-0.15493,0.0001,15.32889]
[1778461838860,36.95,81345.08,18.0,-0.15493,0.0001,15.32889]
[1778461839269,36.95,81343.0,18.0,-0.15514,0.0001,15.34219]
[1778461839762,36.95,81343.0,18.0,-0.15514,0.0001,15.34219]
[1778461839894,36.95,81343.0,18.0,-0.15514,0.0001,15.34219]
[1778461840105,36.95,81343.0,18.0,-0.15514,0.0001,15.34219]
[1778461840301,36.95,81336.53,18.0,-0.15579,0.0001,15.38334]
[1778461840310,36.95,81336.53,18.0,-0.15579,0.0001,15.38334]
[1778461840321,36.95,81336.53,18.0,-0.15579,0.0001,15.38334]
[1778461840609,36.95,81336.53,18.0,-0.15579,0.0001,15.38334]
[1778461841122,36.95,81315.3,18.0,-0.15794,0.0001,15.51832]
[1778461841192,36.95,81315.3,18.0,-0.15794,0.0001,15.51832]
[1778461841663,36.95,81301.88,18.0,-0.1593,0.0001,15.60364]
[1778461842434,36.95,81301.88,18.0,-0.1593,0.0001,15.60364]
[1778461843958,36.95,81299.45,18.0,-0.15955,0.0001,15.61919]
[1778461844500,36.95,81299.65,18.0,-0.15953,0.0001,15.61809]
[1778461845085,36.95,81302.73,18.0,-0.15922,0.0001,15.59851]
[1778461849455,36.95,81312.67,18.0,-0.15821,0.0001,15.53516]
[1778461854490,36.95,81313.25,18.0,-0.15815,0.0001,15.53154]
[1778461856253,36.95,81313.88,18.0,-0.15808,0.0001,15.52761]
[1778461857118,36.95,81318.65,18.0,-0.1576,0.0001,15.49714]
[1778461857865,36.95,81318.65,18.0,-0.1576,0.0001,15.49714]
[1778461857918,36.95,81322.72,18.0,-0.15719,0.0001,15.47126]
[1778461859100,36.95,81322.72,18.0,-0.15719,0.0001,15.47126]
[1778461859160,36.95,81322.58,18.0,-0.1572,0.0001,15.47238]
[1778461860712,36.95,81322.94,18.0,-0.15717,0.0001,15.47009]
[1778461860801,36.95,81322.94,18.0,-0.15717,0.0001,15.47009]
[1778461861500,36.95,81322.5,18.0,-0.15721,0.0001,15.47266]
[1778461861537,36.95,81322.5,18.0,-0.15721,0.0001,15.47266]
[1778461861911,36.95,81337.05,18.0,-0.15574,0.0001,15.38014]
[1778461862508,36.95,81337.05,18.0,-0.15574,0.0001,15.38014]
[1778461862824,36.95,81337.05,18.0,-0.15574,0.0001,15.38014]
[1778461863111,36.95,81337.05,18.0,-0.15574,0.0001,15.38014]
[1778461863114,36.95,81337.05,18.0,-0.15574,0.0001,15.38014]
[1778461864802,36.95,81334.08,18.0,-0.15604,0.0001,15.39902]
[1778461870641,36.95,81332.07,18.0,-0.15624,0.0001,15.41166]
[1778461873849,36.95,81332.54,18.0,-0.15619,0.0001,15.4086]
[1778461874133,36.95,81332.54,18.0,-0.15619,0.0001,15.4086]
[1778461874143,36.95,81332.54,18.0,-0.15619,0.0001,15.4086]
[1778461874454,36.95,81337.97,18.0,-0.15564,0.0001,15.37404]
[1778461875154,36.95,81382.1,18.0,-0.15125,0.0001,15.09345]
[1778461876445,36.95,81381.95,18.0,-0.15127,0.0001,15.0948]
[1778461877477,36.95,81379.73,18.0,-0.1515,0.0001,15.10931]
[1778461878125,36.95,81379.73,18.0,-0.1515,0.0001,15.10931]
[1778461878134,36.95,81379.54,18.0,-0.15152,0.0001,15.11104]
[1778461878858,36.95,81379.54,18.0,-0.15152,0.0001,15.11104]
[1778461883341,36.95,81386.44,18.0,-0.15085,0.0001,15.06782]
[1778461883366,36.95,81386.44,18.0,-0.15085,0.0001,15.06782]
[1778461883732,36.95,81389.36,18.0,-0.15057,0.0001,15.04945]
[1778461884729,36.95,81389.36,18.0,-0.15057,0.0001,15.04945]
[1778461885503,36.95,81396.19,18.0,-0.1499,0.0001,15.00601]
[1778461885506,36.95,81396.19,18.0,-0.1499,0.0001,15.00601]
[1778461885550,36.95,81396.19,18.0,-0.1499,0.0001,15.00601]
[1778461885589,36.95,81396.19,18.0,-0.1499,0.0001,15.00601]
[1778461886109,36.95,81396.19,18.0,-0.1499,0.0001,15.00601]
[1778461886130,36.95,81407.31,18.0,-0.14881,0.0001,14.93537]
[1778461887837,36.95,81417.7,18.0,-0.1478,0.0001,14.86946]
[1778461888859,36.95,81417.7,18.0,-0.1478,0.0001,14.86946]
[1778461893909,36.95,81429.74,18.0,-0.14661,0.0001,14.78844]
[1778461894610,36.95,81429.74,18.0,-0.14661,0.0001,14.78844]
[1778461894615,36.95,81429.74,18.0,-0.14661,0.0001,14.78844]
[1778461895587,36.95,81434.93,18.0,-0.14611,0.0001,14.75559]
[1778461895866,36.95,81434.93,18.0,-0.14611,0.0001,14.75559]
[1778461895903,36.95,81445.14,18.0,-0.14513,0.0001,14.69093]
[1778461896645,36.95,81445.14,18.0,-0.14513,0.0001,14.69093]
[1778461897096,36.95,81446.46,18.0,-0.145,0.0001,14.68254]
[1778461897369,36.95,81446.46,18.0,-0.145,0.0001,14.68254]
[1778461898060,36.95,81446.46,18.0,-0.145,0.0001,14.68254]
[1778461898067,36.95,81446.46,18.0,-0.145,0.0001,14.68254]
[1778461901644,36.95,81444.16,18.0,-0.14523,0.0001,14.6978]
[1778461901751,36.95,81444.16,18.0,-0.14523,0.0001,14.6978]
[1778461901900,36.95,81444.16,18.0,-0.14523,0.0001,14.6978]
[1778461902048,36.95,81444.16,18.0,-0.14523,0.0001,14.6978]
[1778461902148,36.95,81445.53,18.0,-0.14511,0.0001,14.68955]
[1778461903482,36.95,81449.46,18.0,-0.14473,0.0001,14.66461]
[1778461904001,36.95,81449.46,18.0,-0.14473,0.0001,14.66461]
[1778461904638,36.95,81453.02,18.0,-0.14439,0.0001,14.64203]
[1778461904689,36.95,81453.02,18.0,-0.14439,0.0001,14.64203]
[1778461909530,36.96,81459.79,18.0,-0.14375,0.0001,14.59946]
[1778461909530,36.96,81459.79,18.0,-0.14375,0.0001,14.59946]
[1778461913826,36.96,81469.74,18.0,-0.14281,9e-05,14.53685]
[1778461918396,36.96,81474.97,18.0,-0.14233,9e-05,14.50453]
[1778461918669,36.96,81474.97,18.0,-0.14233,9e-05,14.50453]
[1778461918854,36.96,81474.97,18.0,-0.14233,9e-05,14.50453]
[1778461918857,36.96,81474.97,18.0,-0.14233,9e-05,14.50453]
[1778461924020,36.96,81482.06,18.0,-0.14168,9e-05,14.46088]
[1778461929209,36.96,81482.21,18.0,-0.14168,9e-05,14.46083]
[1778461929266,36.96,81483.93,18.0,-0.14152,9e-05,14.4504]
[1778461929770,36.96,81483.93,18.0,-0.14152,9e-05,14.4504]
[1778461930032,36.96,81483.93,18.0,-0.14152,9e-05,14.4504]
[1778461930049,36.96,81483.93,18.0,-0.14152,9e-05,14.4504]
[1778461930052,36.96,81483.93,18.0,-0.14152,9e-05,14.4504]
[1778461930374,36.96,81483.93,18.0,-0.14152,9e-05,14.4504]
[1778461930387,36.96,81483.93,18.0,-0.14152,9e-05,14.4504]
[1778461930208,36.96,81489.89,18.0,-0.14096,9e-05,14.41265]
[1778461930871,36.96,81489.89,18.0,-0.14096,9e-05,14.41265]
[1778461930906,36.96,81489.89,18.0,-0.14096,9e-05,14.41265]
[1778461931257,36.96,81489.89,18.0,-0.14096,9e-05,14.41265]
[1778461931098,36.96,81513.31,18.0,-0.13878,9e-05,14.26444]
[1778461931363,36.96,81513.31,18.0,-0.13878,9e-05,14.26444]
[1778461932249,36.96,81513.31,18.0,-0.13878,9e-05,14.26444]
[1778461934322,36.96,81505.51,18.0,-0.1395,9e-05,14.3137]
[1778461939449,36.96,81500.65,18.0,-0.13995,9e-05,14.34424]
[1778461940752,36.96,81503.89,18.0,-0.13965,9e-05,14.32367]
[1778461940932,36.96,81503.89,18.0,-0.13965,9e-05,14.32367]
[1778461946203,36.96,81516.67,18.0,-0.13846,9e-05,14.24287]
[1778461948217,36.96,81530.07,18.0,-0.13723,9e-05,14.15835]
[1778461948402,36.96,81530.07,18.0,-0.13723,9e-05,14.15835]
[1778461948409,36.96,81530.07,18.0,-0.13723,9e-05,14.15835]
[1778461948569,36.96,81530.07,18.0,-0.13723,9e-05,14.15835]
[1778461949144,36.96,81530.07,18.0,-0.13723,9e-05,14.15835]
[1778461949224,36.96,81535.52,18.0,-0.13672,9e-05,14.12389]
[1778461951298,36.96,81538.16,18.0,-0.13648,9e-05,14.10723]
[1778461953726,36.96,81548.52,18.0,-0.1355,9e-05,14.03736]
[1778461954994,36.96,81551.46,18.0,-0.13523,9e-05,14.01892]
[1778461955285,36.96,81551.46,18.0,-0.13523,9e-05,14.01892]
[1778461956808,36.97,81564.4,18.0,-0.13406,9e-05,13.9375]
[1778461962323,36.97,81561.36,18.0,-0.13435,9e-05,13.95753]
[1778461965324,36.97,81561.82,18.0,-0.13431,9e-05,13.95472]
[1778461965439,36.97,81560.33,18.0,-0.13444,9e-05,13.96429]
[1778461965444,36.97,81560.33,18.0,-0.13444,9e-05,13.96429]
[1778461966399,36.97,81552.44,18.0,-0.13516,9e-05,14.01405]
[1778461966928,36.97,81552.44,18.0,-0.13516,9e-05,14.01405]
[1778461967860,36.97,81545.41,18.0,-0.13581,9e-05,14.05863]
[1778461969372,36.97,81559.77,18.0,-0.1345,9e-05,13.96821]
[1778461971715,36.97,81560.43,18.0,-0.13444,9e-05,13.96412]
[1778461976429,36.97,81559.87,18.0,-0.1345,9e-05,13.96801]
[1778461977989,36.97,81555.23,18.0,-0.13492,9e-05,13.99732]
[1778461979981,36.97,81550.51,18.0,-0.13535,9e-05,14.0271]
[1778461980032,36.97,81550.51,18.0,-0.13535,9e-05,14.0271]
[1778461980842,36.97,81550.47,18.0,-0.13535,9e-05,14.02731]
[1778461983138,36.97,81538.25,18.0,-0.13647,9e-05,14.10446]
[1778461986608,36.97,81537.83,18.0,-0.13651,9e-05,14.10718]
[1778461991191,36.97,81522.39,18.0,-0.13793,9e-05,14.20448]
[1778461996823,36.97,81518.11,18.0,-0.13832,9e-05,14.23096]
[1778461997617,36.97,81522.32,18.0,-0.13793,9e-05,14.20417]
[1778462002659,36.97,81515.78,18.0,-0.13852,9e-05,14.24475]
[1778462008563,36.96,81524.05,18.0,-0.13774,9e-05,14.19141]
[1778462015884,36.96,81521.71,18.0,-0.13791,9e-05,14.20064]
[1778462021813,36.96,81519.61,18.0,-0.13809,9e-05,14.21313]
[1778462026659,36.96,81514.37,18.0,-0.13857,9e-05,14.24554]
[1778462031802,36.96,81509.04,18.0,-0.13905,9e-05,14.27823]
[1778462033169,36.96,81509.04,18.0,-0.13904,9e-05,14.27801]
[1778462035119,36.95,81498.43,18.0,-0.14002,9e-05,14.3443]
[1778462040876,36.95,81498.05,18.0,-0.14004,9e-05,14.34529]
[1778462045911,36.95,81491.34,18.0,-0.14064,9e-05,14.38626]
[1778462050946,36.94,81493.38,18.0,-0.14043,9e-05,14.37165]
[1778462055981,36.94,81486.98,18.0,-0.141,9e-05,14.41054]
[1778462061016,36.93,81485.19,18.0,-0.14114,9e-05,14.41958]
[1778462066051,36.93,81486.67,18.0,-0.14097,9e-05,14.40832]
[1778462067088,36.93,81486.67,18.0,-0.14097,9e-05,14.40832]
[1778462067851,36.93,81484.01,18.0,-0.14122,9e-05,14.42481]
[1778462067865,36.93,81484.01,18.0,-0.14122,9e-05,14.42481]
[1778462068065,36.93,81478.79,18.0,-0.1417,9e-05,14.45751]
[1778462073100,36.93,81473.55,18.0,-0.14215,9e-05,14.48506]
[1778462074603,36.93,81474.19,18.0,-0.14208,9e-05,14.48077]
[1778462078574,36.92,81484.01,18.0,-0.14115,9e-05,14.41786]
[1778462079142,36.92,81481.86,18.0,-0.14135,9e-05,14.43114]
[1778462084179,36.92,81482.97,18.0,-0.14122,9e-05,14.42229]
[1778462089215,36.91,81484.31,18.0,-0.14106,9e-05,14.41206]
[1778462094250,36.91,81489.19,18.0,-0.14058,9e-05,14.37968]
[1778462099186,36.91,81490.62,18.0,-0.14044,9e-05,14.36953]
[1778462099284,36.91,81490.55,18.0,-0.14044,9e-05,14.36971]
[1778462100548,36.91,81490.39,18.0,-0.14045,9e-05,14.3707]
[1778462100549,36.91,81490.39,18.0,-0.14045,9e-05,14.3707]
[1778462100570,36.91,81490.39,18.0,-0.14045,9e-05,14.3707]
[1778462101298,36.91,81495.03,18.0,-0.14001,9e-05,14.341]
[1778462105366,36.91,81488.7,18.0,-0.1406,9e-05,14.38032]
[1778462105370,36.91,81488.7,18.0,-0.1406,9e-05,14.38032]
[1778462105412,36.91,81489.09,18.0,-0.14055,9e-05,14.37756]
[1778462105558,36.91,81489.09,18.0,-0.14055,9e-05,14.37756]
[1778462106334,36.9,81495.37,18.0,-0.13996,9e-05,14.33746]
[1778462108348,36.9,81505.82,18.0,-0.13898,9e-05,14.27085]
[1778462113316,36.9,81508.22,18.0,-0.13875,9e-05,14.25517]
[1778462113407,36.9,81508.22,18.0,-0.13875,9e-05,14.25517]
[1778462113451,36.9,81488.95,18.0,-0.14055,9e-05,14.3772]
[1778462113626,36.9,81488.95,18.0,-0.14055,9e-05,14.3772]
[1778462114487,36.9,81488.95,18.0,-0.14055,9e-05,14.3772]
[1778462114488,36.9,81468.33,18.0,-0.14249,9e-05,14.508]
[1778462114602,36.9,81468.33,18.0,-0.14249,9e-05,14.508]
[1778462114848,36.9,81468.33,18.0,-0.14249,9e-05,14.508]
[1778462115005,36.9,81468.33,18.0,-0.14249,9e-05,14.508]
[1778462115049,36.9,81468.33,18.0,-0.14249,9e-05,14.508]
[1778462115401,36.9,81453.72,18.0,-0.14388,0.0001,14.60056]
[1778462119429,36.9,81464.25,18.0,-0.14287,9e-05,14.53347]
[1778462124504,36.9,81463.43,18.0,-0.14295,9e-05,14.53858]
[1778462130857,36.9,81456.53,18.0,-0.1436,0.0001,14.58176]
[1778462134536,36.9,81466.69,18.0,-0.14259,9e-05,14.51214]
[1778462138850,36.9,81472.66,18.0,-0.14203,9e-05,14.47424]
[1778462142199,36.9,81474.03,18.0,-0.1419,9e-05,14.46562]
[1778462142320,36.9,81473.8,18.0,-0.14192,9e-05,14.46714]
[1778462143940,36.9,81477.62,18.0,-0.14156,9e-05,14.44289]
[1778462143982,36.9,81480.06,18.0,-0.14133,9e-05,14.42722]
[1778462144920,36.9,81480.06,18.0,-0.14133,9e-05,14.42722]
[1778462145105,36.9,81480.06,18.0,-0.14133,9e-05,14.42722]
[1778462145323,36.9,81480.06,18.0,-0.14133,9e-05,14.42722]
[1778462145392,36.9,81479.96,18.0,-0.14133,9e-05,14.42752]
[1778462146854,36.9,81490.2,18.0,-0.14037,9e-05,14.36244]
[1778462147595,36.9,81490.2,18.0,-0.14037,9e-05,14.36244]
[1778462149741,36.9,81492.85,18.0,-0.14012,9e-05,14.34549]
[1778462152392,36.9,81497.91,18.0,-0.13964,9e-05,14.31335]
[1778462154076,36.9,81496.91,18.0,-0.13973,9e-05,14.31969]
[1778462154404,36.9,81496.91,18.0,-0.13973,9e-05,14.31969]
[1778462159711,36.9,81506.08,18.0,-0.13888,9e-05,14.26201]
[1778462163892,36.9,81507.79,18.0,-0.13873,9e-05,14.25157]
[1778462169781,36.9,81508.46,18.0,-0.13868,9e-05,14.24804]
[1778462174232,36.9,81516.25,18.0,-0.13796,9e-05,14.19917]
[1778462174402,36.9,81516.25,18.0,-0.13796,9e-05,14.19917]
[1778462179032,36.9,81518.17,18.0,-0.1378,9e-05,14.188]
[1778462179181,36.9,81518.17,18.0,-0.1378,9e-05,14.188]
[1778462179275,36.9,81518.17,18.0,-0.1378,9e-05,14.188]
[1778462179342,36.9,81518.76,18.0,-0.13775,9e-05,14.18465]
[1778462180517,36.9,81532.97,18.0,-0.13644,9e-05,14.0948]
[1778462181462,36.9,81532.97,18.0,-0.13644,9e-05,14.0948]
[1778462182305,36.9,81532.62,18.0,-0.13647,9e-05,14.09709]
[1778462188191,36.91,81531.84,18.0,-0.13655,9e-05,14.10233]
[1778462188847,36.91,81535.76,18.0,-0.13619,9e-05,14.07767]
[1778462189856,36.91,81536.27,18.0,-0.13614,9e-05,14.07445]
[1778462189924,36.91,81533.31,18.0,-0.13642,9e-05,14.09325]
[1778462190857,36.91,81533.31,18.0,-0.13642,9e-05,14.09325]
[1778462195498,36.91,81533.42,18.0,-0.13639,9e-05,14.08912]
[1778462195966,36.91,81531.72,18.0,-0.13655,9e-05,14.10046]
[1778462199540,36.91,81531.61,18.0,-0.13656,9e-05,14.10122]
[1778462202225,36.91,81525.87,18.0,-0.13709,9e-05,14.1376]
[1778462206345,36.91,81519.67,18.0,-0.13766,9e-05,14.17666]
[1778462208253,36.91,81519.67,18.0,-0.13766,9e-05,14.1765]
[1778462208299,36.91,81519.67,18.0,-0.13766,9e-05,14.1765]
[1778462208409,36.91,81519.67,18.0,-0.13766,9e-05,14.1765]
[1778462208429,36.91,81519.52,18.0,-0.13767,9e-05,14.17728]
[1778462208759,36.91,81519.52,18.0,-0.13767,9e-05,14.17728]
[1778462208847,36.91,81519.52,18.0,-0.13767,9e-05,14.17728]
[1778462209378,36.91,81519.52,18.0,-0.13767,9e-05,14.17728]
[1778462212487,36.91,81534.51,18.0,-0.1363,9e-05,14.08286]
[1778462213929,36.91,81533.43,18.0,-0.1364,9e-05,14.09027]
[1778462218412,36.91,81533.46,18.0,-0.13642,9e-05,14.09127]
[1778462218513,36.92,81534.97,18.0,-0.13629,9e-05,14.08232]
[1778462220855,36.92,81536.39,18.0,-0.13616,9e-05,14.07362]
[1778462222412,36.92,81537.35,18.0,-0.13608,9e-05,14.06783]
[1778462223995,36.92,81534.12,18.0,-0.13638,9e-05,14.08883]
[1778462227062,36.92,81532.53,18.0,-0.13653,9e-05,14.09933]
[1778462231886,36.92,81537.43,18.0,-0.13609,9e-05,14.06869]
[1778462231915,36.92,81537.43,18.0,-0.13609,9e-05,14.06869]
[1778462232374,36.92,81537.43,18.0,-0.13609,9e-05,14.06869]
[1778462232475,36.92,81545.28,18.0,-0.13537,9e-05,14.01917]
[1778462232901,36.92,81545.28,18.0,-0.13537,9e-05,14.01917]
[1778462234370,36.92,81549.08,18.0,-0.13502,9e-05,13.99505]
[1778462234614,36.92,81549.08,18.0,-0.13502,9e-05,13.99505]
[1778462235247,36.92,81563.03,18.0,-0.13375,9e-05,13.90686]
[1778462240283,36.92,81565.37,18.0,-0.13354,9e-05,13.89228]
[1778462242096,36.92,81566.5,18.0,-0.13344,9e-05,13.88527]
[1778462242235,36.92,81566.5,18.0,-0.13344,9e-05,13.88527]
[1778462244280,36.92,81575.05,18.0,-0.13267,9e-05,13.83152]
[1778462248339,36.92,81587.52,18.0,-0.13156,9e-05,13.75366]
[1778462250403,36.92,81587.67,18.0,-0.13155,9e-05,13.75297]
[1778462250654,36.92,81592.94,18.0,-0.13108,9e-05,13.72005]
[1778462251427,36.92,81592.94,18.0,-0.13108,9e-05,13.72005]
[1778462251503,36.92,81592.94,18.0,-0.13108,9e-05,13.72005]
[1778462251527,36.92,81600.93,18.0,-0.13034,9e-05,13.66545]
[1778462251698,36.92,81600.93,18.0,-0.13034,9e-05,13.66545]
[1778462252374,36.92,81600.93,18.0,-0.13034,9e-05,13.66545]
[1778462252447,36.92,81602.15,18.0,-0.13023,9e-05,13.6579]
[1778462254528,36.92,81595.7,18.0,-0.13081,9e-05,13.69886]
[1778462254630,36.93,81595.49,18.0,-0.13084,9e-05,13.70052]
[1778462255250,36.93,81595.49,18.0,-0.13084,9e-05,13.70052]
[1778462259929,36.93,81600.31,18.0,-0.13041,9e-05,13.6708]
[1778462262187,36.93,81599.02,18.0,-0.13053,9e-05,13.67917]
[1778462262325,36.93,81599.02,18.0,-0.13053,9e-05,13.67917]
[1778462265458,36.93,81588.13,18.0,-0.13152,9e-05,13.74878]
[1778462265667,36.93,81588.13,18.0,-0.13152,9e-05,13.74878]
[1778462271500,36.93,81599.57,18.0,-0.13052,9e-05,13.67821]
[1778462271905,36.93,81599.57,18.0,-0.13052,9e-05,13.67821]
[1778462277542,36.94,81597.98,18.0,-0.13069,9e-05,13.69034]
[1778462282600,36.94,81602.56,18.0,-0.1303,9e-05,13.66292]
[1778462286798,36.94,81591.56,18.0,-0.13131,9e-05,13.73382]
[1778462291795,36.95,81592.42,18.0,-0.13125,9e-05,13.72975]
[1778462292700,36.95,81586.52,18.0,-0.13178,9e-05,13.76717]
[1778462295668,36.95,81601.44,18.0,-0.13046,9e-05,13.67426]
[1778462295703,36.95,81601.44,18.0,-0.13046,9e-05,13.67426]
[1778462295969,36.95,81601.44,18.0,-0.13046,9e-05,13.67426]
[1778462296561,36.95,81601.44,18.0,-0.13046,9e-05,13.67426]
[1778462296675,36.95,81606.99,18.0,-0.12997,9e-05,13.63978]
[1778462297032,36.95,81606.99,18.0,-0.12997,9e-05,13.63978]
[1778462302717,36.96,81604.61,18.0,-0.13021,9e-05,13.65694]
[1778462304169,36.96,81604.61,18.0,-0.13021,9e-05,13.65694]
[1778462304191,36.96,81604.05,18.0,-0.13027,9e-05,13.66083]
[1778462305866,36.96,81587.5,18.0,-0.13176,9e-05,13.76555]
[1778462308400,36.96,81587.57,18.0,-0.13175,9e-05,13.76536]
[1778462312709,36.96,81592.65,18.0,-0.13131,9e-05,13.73437]
[1778462313154,36.96,81597.18,18.0,-0.13088,9e-05,13.70153]
[1778462314165,36.96,81604.22,18.0,-0.13025,9e-05,13.65762]
[1778462314259,36.96,81607.38,18.0,-0.12998,9e-05,13.63817]
[1778462315098,36.96,81607.38,18.0,-0.12998,9e-05,13.63817]
[1778462315105,36.96,81607.38,18.0,-0.12998,9e-05,13.63817]
[1778462316096,36.96,81609.49,18.0,-0.1298,9e-05,13.62534]
[1778462316169,36.96,81609.49,18.0,-0.1298,9e-05,13.62534]
[1778462316376,36.96,81609.49,18.0,-0.1298,9e-05,13.62534]
[1778462316381,36.96,81615.64,18.0,-0.12926,9e-05,13.58713]
[1778462317075,36.96,81615.64,18.0,-0.12926,9e-05,13.58713]
[1778462317132,36.96,81619.05,18.0,-0.12896,9e-05,13.56574]
[1778462320161,36.97,81616.62,18.0,-0.12918,9e-05,13.58148]
[1778462322672,36.97,81612.03,18.0,-0.12959,9e-05,13.61075]
[1778462323085,36.97,81610.42,18.0,-0.12974,9e-05,13.62121]
[1778462323605,36.97,81610.42,18.0,-0.12974,9e-05,13.62121]
[1778462324180,36.97,81608.36,18.0,-0.12992,9e-05,13.63429]
[1778462327377,36.97,81600.84,18.0,-0.13059,9e-05,13.68166]
[1778462327925,36.97,81602.1,18.0,-0.13048,9e-05,13.67392]
[1778462334945,36.97,81598.99,18.0,-0.13076,9e-05,13.69377]
[1778462336190,36.97,81598.99,18.0,-0.13076,9e-05,13.69377]
[1778462336253,36.97,81598.99,18.0,-0.13076,9e-05,13.69377]
[1778462336266,36.97,81598.99,18.0,-0.13076,9e-05,13.69377]
[1778462340492,36.97,81594.84,18.0,-0.13114,9e-05,13.72]
[1778462342459,36.97,81601.21,18.0,-0.13057,9e-05,13.68001]
[1778462343556,36.97,81599.63,18.0,-0.13071,9e-05,13.69008]
[1778462344884,36.97,81608.9,18.0,-0.12989,9e-05,13.63198]
[1778462345016,36.97,81610.98,18.0,-0.12971,9e-05,13.61906]
[1778462346152,36.97,81610.98,18.0,-0.12971,9e-05,13.61906]
[1778462349993,36.97,81622.42,18.0,-0.12869,9e-05,13.54695]
[1778462355622,36.97,81624.79,18.0,-0.12848,9e-05,13.53202]
[1778462356134,36.97,81624.84,18.0,-0.12848,9e-05,13.53168]
[1778462359989,36.97,81625.61,18.0,-0.12841,9e-05,13.52684]
[1778462360447,36.97,81625.61,18.0,-0.12841,9e-05,13.52684]
[1778462366324,36.97,81631.58,18.0,-0.12789,9e-05,13.48958]
[1778462369184,36.97,81629.38,18.0,-0.12808,9e-05,13.50354]
[1778462369204,36.97,81629.38,18.0,-0.12808,9e-05,13.50354]
[1778462369436,36.97,81629.38,18.0,-0.12808,9e-05,13.50354]
[1778462369538,36.97,81625.23,18.0,-0.12845,9e-05,13.52957]
[1778462370139,36.97,81625.23,18.0,-0.12845,9e-05,13.52957]
[1778462370198,36.97,81620.58,18.0,-0.12886,9e-05,13.55873]
[1778462371205,36.97,81631.58,18.0,-0.12785,9e-05,13.48513]
[1778462373219,36.97,81643.92,18.0,-0.12677,9e-05,13.40787]
[1778462374274,36.97,81643.92,18.0,-0.12677,9e-05,13.40787]
[1778462376331,36.97,81650.39,18.0,-0.12622,9e-05,13.36785]
[1778462382282,36.97,81647.57,18.0,-0.12648,9e-05,13.38677]
[1778462384274,36.97,81647.41,18.0,-0.1265,9e-05,13.38796]
[1778462385059,36.97,81646.62,18.0,-0.12657,9e-05,13.39308]
[1778462386008,36.98,81648.52,18.0,-0.1264,9e-05,13.38138]
[1778462386335,36.98,81648.52,18.0,-0.1264,9e-05,13.38138]
[1778462386497,36.98,81662.38,18.0,-0.12521,9e-05,13.29517]
[1778462386849,36.98,81662.38,18.0,-0.12521,9e-05,13.29517]
[1778462387399,36.98,81662.38,18.0,-0.12521,9e-05,13.29517]
[1778462388045,36.98,81664.24,18.0,-0.12505,9e-05,13.28361]
[1778462388324,36.98,81660.92,18.0,-0.12533,9e-05,13.30434]
[1778462388883,36.98,81660.92,18.0,-0.12533,9e-05,13.30434]
[1778462389508,36.98,81660.92,18.0,-0.12533,9e-05,13.30434]
[1778462394551,36.98,81666.76,18.0,-0.12484,9e-05,13.2685]
[1778462396486,36.98,81666.41,18.0,-0.12487,9e-05,13.271]
[1778462401923,36.98,81658.1,18.0,-0.1256,9e-05,13.32327]
[1778462403319,36.98,81650.44,18.0,-0.12626,9e-05,13.37117]
[1778462403323,36.98,81650.44,18.0,-0.12626,9e-05,13.37117]
[1778462404005,36.98,81652.82,18.0,-0.12605,9e-05,13.35628]
[1778462404275,36.98,81652.82,18.0,-0.12605,9e-05,13.35628]
[1778462404436,36.98,81652.13,18.0,-0.12612,9e-05,13.36087]
[1778462409680,36.98,81654.58,18.0,-0.12592,9e-05,13.34656]
[1778462409729,36.98,81654.8,18.0,-0.1259,9e-05,13.34547]
[1778462414273,36.98,81658.43,18.0,-0.12559,9e-05,13.32292]
[1778462415507,36.98,81656.94,18.0,-0.12572,9e-05,13.33226]
[1778462415513,36.98,81656.7,18.0,-0.12574,9e-05,13.33378]
[1778462416460,36.98,81656.7,18.0,-0.12574,9e-05,13.33378]
[1778462416520,36.98,81643.79,18.0,-0.12687,9e-05,13.41476]
[1778462420176,36.98,81635.12,18.0,-0.12763,9e-05,13.46943]
[1778462423488,36.98,81623.1,18.0,-0.12869,9e-05,13.54486]
[1778462429356,36.98,81632.65,18.0,-0.12785,9e-05,13.48481]
[1778462430421,36.98,81632.28,18.0,-0.12788,9e-05,13.48722]
[1778462435655,36.98,81630.24,18.0,-0.12803,9e-05,13.49551]
[1778462440447,36.98,81629.05,18.0,-0.12813,9e-05,13.503]
[1778462440692,36.98,81619.61,18.0,-0.12896,9e-05,13.56215]
[1778462444878,36.98,81620.03,18.0,-0.12892,9e-05,13.55935]
[1778462444721,36.98,81630.4,18.0,-0.12801,9e-05,13.49433]
[1778462445727,36.98,81634.67,18.0,-0.12764,9e-05,13.46759]
[1778462450763,36.98,81634.74,18.0,-0.12763,9e-05,13.46721]
[1778462455798,36.99,81641.57,18.0,-0.12704,9e-05,13.4248]
[1778462460833,36.99,81632.67,18.0,-0.12782,9e-05,13.48088]
[1778462462841,36.99,81625.95,18.0,-0.12841,9e-05,13.52296]
[1778462462877,36.99,81625.95,18.0,-0.12841,9e-05,13.52296]
[1778462462893,36.99,81624.61,18.0,-0.12853,9e-05,13.53128]
[1778462463187,36.99,81624.61,18.0,-0.12853,9e-05,13.53128]
[1778462468892,36.99,81625.69,18.0,-0.12843,9e-05,13.52413]
[1778462473318,36.99,81625.86,18.0,-0.12841,9e-05,13.523]
[1778462473418,36.98,81625.86,18.0,-0.12841,9e-05,13.52298]
[1778462479475,36.98,81632.85,18.0,-0.1278,9e-05,13.47903]
[1778462484712,36.98,81627.12,18.0,-0.1283,9e-05,13.51472]
[1778462490067,36.98,81624.61,18.0,-0.12851,9e-05,13.52992]
[1778462496646,36.98,81625.28,18.0,-0.12841,9e-05,13.52072]
[1778462502137,36.98,81624.4,18.0,-0.12848,9e-05,13.52575]
[1778462504798,36.98,81624.32,18.0,-0.12849,9e-05,13.52618]
[1778462505689,36.98,81609.47,18.0,-0.12979,9e-05,13.61897]
[1778462511200,36.98,81615.9,18.0,-0.12921,9e-05,13.57774]
[1778462515905,36.98,81612.95,18.0,-0.12947,9e-05,13.59578]
[1778462525298,36.97,81609.03,18.0,-0.12979,9e-05,13.61845]
[1778462528484,36.97,81609.39,18.0,-0.12975,9e-05,13.61584]
[1778462533816,36.97,81611.56,18.0,-0.12955,9e-05,13.60135]
[1778462538489,36.97,81614.53,18.0,-0.12928,9e-05,13.58205]
[1778462544432,36.97,81620.48,18.0,-0.12874,9e-05,13.54402]
[1778462545126,36.97,81620.48,18.0,-0.12874,9e-05,13.54402]
[1778462545439,36.97,81631.23,18.0,-0.12779,9e-05,13.47658]
[1778462548491,36.97,81632.35,18.0,-0.12769,9e-05,13.46953]
[1778462553731,36.97,81634.39,18.0,-0.12748,9e-05,13.45229]
[1778462558512,36.97,81634.51,18.0,-0.12748,9e-05,13.4518]
[1778462563565,36.97,81640.59,18.0,-0.12695,9e-05,13.41431]
[1778462564270,36.97,81640.59,18.0,-0.12695,9e-05,13.41431]
[1778462568460,36.97,81639.93,18.0,-0.12701,9e-05,13.41875]
[1778462570686,36.97,81639.19,18.0,-0.12708,9e-05,13.42362]
[1778462576682,36.97,81643.26,18.0,-0.12674,9e-05,13.39884]
[1778462579929,36.97,81644.11,18.0,-0.12667,9e-05,13.39388]
[1778462579958,36.97,81644.11,18.0,-0.12667,9e-05,13.39388]
[1778462580693,36.97,81643.98,18.0,-0.12668,9e-05,13.39481]
[1778462580940,36.97,81655.46,18.0,-0.12568,9e-05,13.32316]
[1778462581956,36.97,81655.46,18.0,-0.12568,9e-05,13.32316]
[1778462583929,36.97,81664.16,18.0,-0.12493,9e-05,13.26902]
[1778462585561,36.97,81667.95,18.0,-0.12461,9e-05,13.24543]
[1778462585580,36.97,81667.95,18.0,-0.12461,9e-05,13.24543]
[1778462586009,36.97,81667.95,18.0,-0.12461,9e-05,13.24543]
[1778462585720,36.97,81678.91,18.0,-0.12367,9e-05,13.17716]
[1778462586995,36.97,81678.91,18.0,-0.12367,9e-05,13.17716]
[1778462586905,36.97,81682.74,18.0,-0.12334,9e-05,13.15346]
[1778462587736,36.97,81684.3,18.0,-0.12321,9e-05,13.14365]
[1778462592771,36.97,81690.83,18.0,-0.12264,9e-05,13.10267]
[1778462593778,36.97,81690.83,18.0,-0.12264,9e-05,13.10267]
[1778462598021,36.97,81691.43,18.0,-0.12259,9e-05,13.09888]
[1778462598484,36.97,81683.09,18.0,-0.1233,9e-05,13.15079]
[1778462598813,36.97,81682.87,18.0,-0.12332,9e-05,13.15208]
[1778462600300,36.97,81682.78,18.0,-0.12333,9e-05,13.15285]
[1778462600827,36.97,81682.35,18.0,-0.12337,9e-05,13.15544]
[1778462603132,36.97,81682.35,18.0,-0.12337,9e-05,13.15544]
[1778462603158,36.97,81682.35,18.0,-0.12337,9e-05,13.15544]
[1778462603853,36.97,81673.41,18.0,-0.12414,9e-05,13.2112]
[1778462604144,36.97,81673.41,18.0,-0.12414,9e-05,13.2112]
[1778462609893,36.97,81669.03,18.0,-0.12452,9e-05,13.23913]
[1778462613957,36.98,81676.99,18.0,-0.12381,9e-05,13.18522]
[1778462619804,36.98,81677.92,18.0,-0.12374,9e-05,13.18047]
[1778462622810,36.98,81678.48,18.0,-0.1237,9e-05,13.17756]
[1778462623534,36.98,81680.87,18.0,-0.1235,9e-05,13.16287]
[1778462626158,36.98,81691.45,18.0,-0.12261,9e-05,13.09784]
[1778462626644,36.98,81691.45,18.0,-0.12261,9e-05,13.09784]
[1778462626693,36.98,81691.45,18.0,-0.12261,9e-05,13.09784]
[1778462627029,36.98,81699.92,18.0,-0.12189,8e-05,13.04549]
[1778462630459,36.98,81706.67,18.0,-0.12132,8e-05,13.00379]
[1778462630582,36.98,81706.67,18.0,-0.12132,8e-05,13.00379]
[1778462630636,36.98,81706.67,18.0,-0.12132,8e-05,13.00379]
[1778462631057,36.98,81726.29,18.0,-0.11967,8e-05,12.88225]
[1778462631187,36.98,81726.29,18.0,-0.11967,8e-05,12.88225]
[1778462632514,36.98,81731.11,18.0,-0.11927,8e-05,12.85244]
[1778462632517,36.98,81731.11,18.0,-0.11927,8e-05,12.85244]
[1778462633071,36.98,81730.54,18.0,-0.11932,8e-05,12.85606]
[1778462633363,36.98,81730.54,18.0,-0.11932,8e-05,12.85606]
[1778462634078,36.98,81731.0,18.0,-0.11928,8e-05,12.85329]
[1778462634268,36.98,81731.0,18.0,-0.11928,8e-05,12.85329]
[1778462637686,36.98,81730.84,18.0,-0.1193,8e-05,12.85445]
[1778462640853,36.98,81728.87,18.0,-0.11947,8e-05,12.86688]
[1778462640905,36.98,81725.93,18.0,-0.11971,8e-05,12.88518]
[1778462643460,36.98,81717.78,18.0,-0.1204,8e-05,12.93597]
[1778462644018,36.98,81717.78,18.0,-0.1204,8e-05,12.93597]
[1778462644019,36.99,81717.73,18.0,-0.12041,8e-05,12.93677]
[1778462647987,36.99,81706.41,18.0,-0.12136,8e-05,13.0067]
[1778462653400,36.98,81697.26,18.0,-0.12213,8e-05,13.0627]
[1778462659097,36.98,81705.2,18.0,-0.12143,8e-05,13.01202]
[1778462659160,36.98,81709.65,18.0,-0.12106,8e-05,12.98439]
[1778462660991,36.98,81712.76,18.0,-0.12079,8e-05,12.96496]
[1778462661053,36.98,81710.81,18.0,-0.12096,8e-05,12.97685]
[1778462661256,36.98,81710.81,18.0,-0.12096,8e-05,12.97685]
[1778462661267,36.98,81713.43,18.0,-0.12074,8e-05,12.96059]
[1778462663624,36.98,81715.11,18.0,-0.12059,8e-05,12.95008]
[1778462668661,36.98,81719.61,18.0,-0.12021,8e-05,12.92194]
[1778462669171,36.98,81719.61,18.0,-0.12021,8e-05,12.92194]
[1778462669250,36.98,81719.61,18.0,-0.12021,8e-05,12.92194]
[1778462669323,36.98,81716.12,18.0,-0.1205,8e-05,12.94358]
[1778462674564,36.98,81714.46,18.0,-0.12062,8e-05,12.95012]
[1778462680402,36.98,81705.77,18.0,-0.12137,8e-05,13.00554]
[1778462686068,36.99,81705.28,18.0,-0.12142,8e-05,13.00906]
[1778462692493,36.99,81701.62,18.0,-0.12174,8e-05,13.03256]
[1778462697527,36.99,81703.63,18.0,-0.12158,8e-05,13.0204]
[1778462702562,36.99,81710.99,18.0,-0.12096,8e-05,12.97503]
[1778462703205,36.99,81710.99,18.0,-0.12096,8e-05,12.97503]
[1778462703569,36.99,81715.41,18.0,-0.12059,8e-05,12.94772]
[1778462705902,36.99,81719.18,18.0,-0.12027,8e-05,12.92409]
[1778462705941,36.99,81712.91,18.0,-0.12079,8e-05,12.96291]
[1778462711627,36.99,81705.93,18.0,-0.12139,8e-05,13.00689]
[1778462716662,36.99,81706.47,18.0,-0.12135,8e-05,13.00418]
[1778462718676,36.99,81690.58,18.0,-0.12271,9e-05,13.10319]
[1778462723711,36.99,81684.28,18.0,-0.12324,9e-05,13.1422]
[1778462725457,36.99,81683.78,18.0,-0.12328,9e-05,13.14525]
[1778462730766,36.99,81692.33,18.0,-0.12255,9e-05,13.0919]
[1778462735801,36.99,81693.23,18.0,-0.12244,9e-05,13.08178]
[1778462741015,36.99,81696.4,18.0,-0.12217,8e-05,13.06221]
[1778462746236,36.99,81695.57,18.0,-0.12225,8e-05,13.06756]
[1778462751920,36.99,81704.05,18.0,-0.12153,8e-05,13.01524]
[1778462754648,36.99,81704.24,18.0,-0.12152,8e-05,13.01427]
[1778462756956,36.99,81690.46,18.0,-0.12269,9e-05,13.10019]
[1778462761576,36.99,81687.06,18.0,-0.12298,9e-05,13.1212]
[1778462762776,36.99,81686.56,18.0,-0.12302,9e-05,13.12426]
[1778462763411,36.99,81684.21,18.0,-0.12322,9e-05,13.13883]
[1778462764006,36.99,81685.44,18.0,-0.12312,9e-05,13.13141]
[1778462764899,36.99,81685.44,18.0,-0.12312,9e-05,13.13141]
[1778462765012,36.99,81684.82,18.0,-0.12318,9e-05,13.13551]
[1778462770047,36.99,81684.02,18.0,-0.12324,9e-05,13.14018]
[1778462771572,36.99,81684.29,18.0,-0.12322,9e-05,13.13844]
[1778462773377,36.99,81697.16,18.0,-0.12212,8e-05,13.05836]
[1778462773416,36.99,81697.16,18.0,-0.12212,8e-05,13.05836]
[1778462773431,36.99,81697.16,18.0,-0.12212,8e-05,13.05836]
[1778462773795,36.99,81697.16,18.0,-0.12212,8e-05,13.05836]
[1778462774075,36.99,81709.61,18.0,-0.12106,8e-05,12.98082]
[1778462778978,36.99,81711.06,18.0,-0.12094,8e-05,12.97144]
[1778462779246,36.99,81710.78,18.0,-0.12096,8e-05,12.97308]
[1778462779255,36.99,81710.78,18.0,-0.12096,8e-05,12.97308]
[1778462779265,36.99,81710.78,18.0,-0.12096,8e-05,12.97308]
[1778462780233,36.99,81704.95,18.0,-0.12145,8e-05,13.00946]
[1778462786095,36.99,81706.5,18.0,-0.12133,8e-05,13.00049]
[1778462791194,37.0,81708.57,18.0,-0.12114,8e-05,12.98408]
[1778462796229,37.0,81707.52,18.0,-0.12124,8e-05,12.99159]
[1778462798527,37.0,81704.22,18.0,-0.12152,8e-05,13.01246]
[1778462799250,37.0,81699.1,18.0,-0.12195,8e-05,13.04416]
[1778462803908,37.0,81695.27,18.0,-0.12227,8e-05,13.06726]
[1778462804011,37.0,81681.03,18.0,-0.12348,9e-05,13.15553]
[1778462804368,37.0,81681.03,18.0,-0.12348,9e-05,13.15553]
[1778462805043,37.0,81681.03,18.0,-0.12348,9e-05,13.15553]
[1778462812533,36.99,81677.0,18.0,-0.1238,9e-05,13.17857]
[1778462814846,36.99,81676.35,18.0,-0.12384,9e-05,13.18193]
[1778462820399,36.98,81677.4,18.0,-0.12372,9e-05,13.17306]
[1778462823152,36.98,81677.36,18.0,-0.12372,9e-05,13.17299]
[1778462823762,36.98,81677.97,18.0,-0.12366,9e-05,13.16856]
[1778462823856,36.98,81676.69,18.0,-0.12377,9e-05,13.17622]
[1778462826321,36.98,81670.21,18.0,-0.12432,9e-05,13.21651]
[1778462827147,36.98,81670.21,18.0,-0.12432,9e-05,13.21651]
[1778462828116,36.98,81666.43,18.0,-0.12464,9e-05,13.2396]
[1778462828139,36.98,81666.28,18.0,-0.12465,9e-05,13.24042]
[1778462828637,36.98,81666.28,18.0,-0.12465,9e-05,13.24042]
[1778462828891,36.98,81666.28,18.0,-0.12465,9e-05,13.24029]
[1778462833279,36.98,81668.52,18.0,-0.12445,9e-05,13.22605]
[1778462833490,36.98,81659.71,18.0,-0.12521,9e-05,13.28078]
[1778462835428,36.98,81658.54,18.0,-0.12531,9e-05,13.28819]
[1778462835441,36.98,81658.54,18.0,-0.12531,9e-05,13.28819]
[1778462836683,36.98,81657.68,18.0,-0.12539,9e-05,13.29365]
[1778462836743,36.98,81657.68,18.0,-0.12539,9e-05,13.29365]
[1778462838145,36.98,81650.01,18.0,-0.12606,9e-05,13.34165]
[1778462838187,36.98,81638.02,18.0,-0.1271,9e-05,13.41655]
[1778462838334,36.98,81638.02,18.0,-0.1271,9e-05,13.41655]
[1778462839039,36.98,81638.02,18.0,-0.1271,9e-05,13.41655]
[1778462841956,36.98,81638.15,18.0,-0.12709,9e-05,13.41551]
[1778462844183,36.98,81636.89,18.0,-0.12719,9e-05,13.42324]
[1778462844924,36.98,81636.88,18.0,-0.12719,9e-05,13.42313]
[1778462845025,36.98,81634.57,18.0,-0.12739,9e-05,13.43748]
[1778462845629,36.98,81634.57,18.0,-0.12739,9e-05,13.43748]
[1778462846278,36.98,81634.57,18.0,-0.12739,9e-05,13.43748]
[1778462845637,36.98,81635.28,18.0,-0.12733,9e-05,13.43304]
[1778462847201,36.98,81635.28,18.0,-0.12733,9e-05,13.43304]
[1778462852593,36.98,81640.78,18.0,-0.12681,9e-05,13.39386]
[1778462855235,36.98,81641.31,18.0,-0.12677,9e-05,13.39046]
[1778462856999,36.98,81640.39,18.0,-0.12684,9e-05,13.39614]
[1778462858764,36.98,81640.42,18.0,-0.12684,9e-05,13.39587]
[1778462864712,36.98,81640.83,18.0,-0.1268,9e-05,13.39304]
[1778462869686,36.98,81641.76,18.0,-0.12672,9e-05,13.38708]
[1778462871412,36.98,81631.02,18.0,-0.12766,9e-05,13.45423]
[1778462876165,36.97,81615.27,18.0,-0.12903,9e-05,13.55206]
[1778462876331,36.97,81615.27,18.0,-0.12903,9e-05,13.55206]
[1778462881434,36.97,81616.26,18.0,-0.12893,9e-05,13.54474]
[1778462886866,36.97,81616.32,18.0,-0.1289,9e-05,13.54233]
[1778462890894,36.96,81602.64,18.0,-0.13009,9e-05,13.62693]
[1778462891974,36.96,81602.64,18.0,-0.13009,9e-05,13.62693]
[1778462892040,36.96,81604.11,18.0,-0.12996,9e-05,13.61729]
[1778462892870,36.96,81604.11,18.0,-0.12996,9e-05,13.61729]
[1778462893228,36.96,81602.04,18.0,-0.13014,9e-05,13.63017]
[1778462893932,36.96,81602.04,18.0,-0.13014,9e-05,13.63017]
[1778462897276,36.96,81606.9,18.0,-0.12969,9e-05,13.59843]
[1778462897407,36.96,81606.13,18.0,-0.12975,9e-05,13.60289]
[1778462897410,36.96,81606.13,18.0,-0.12975,9e-05,13.60289]
[1778462898019,36.96,81606.13,18.0,-0.12975,9e-05,13.60289]
[1778462898044,36.96,81599.59,18.0,-0.13033,9e-05,13.64386]
[1778462899480,36.96,81602.02,18.0,-0.13011,9e-05,13.62844]
[1778462901398,36.96,81612.58,18.0,-0.12917,9e-05,13.56193]
[1778462902639,36.96,81612.88,18.0,-0.12915,9e-05,13.56]
[1778462902983,36.96,81615.5,18.0,-0.12891,9e-05,13.54326]
[1778462904261,36.96,81615.5,18.0,-0.12891,9e-05,13.54326]
[1778462904705,36.96,81615.27,18.0,-0.12893,9e-05,13.54441]
[1778462910032,36.95,81625.22,18.0,-0.12803,9e-05,13.48037]
[1778462910367,36.95,81625.22,18.0,-0.12803,9e-05,13.48037]
[1778462910843,36.95,81625.22,18.0,-0.12803,9e-05,13.48037]
[1778462910875,36.95,81625.22,18.0,-0.12803,9e-05,13.48037]
[1778462911872,36.95,81634.03,18.0,-0.12722,9e-05,13.42032]
[1778462917081,36.95,81642.7,18.0,-0.12645,9e-05,13.36571]
[1778462920075,36.95,81642.84,18.0,-0.12644,9e-05,13.36482]
[1778462920139,36.95,81642.84,18.0,-0.12644,9e-05,13.36482]
[1778462924019,36.95,81653.18,18.0,-0.12554,9e-05,13.29964]
[1778462926207,36.95,81650.63,18.0,-0.12575,9e-05,13.31533]
[1778462930481,36.95,81644.64,18.0,-0.12626,9e-05,13.35206]
[1778462933558,36.95,81647.75,18.0,-0.126,9e-05,13.33277]
[1778462934206,36.95,81648.36,18.0,-0.12594,9e-05,13.32875]
[1778462939241,36.95,81643.21,18.0,-0.12637,9e-05,13.3599]
[1778462939412,36.95,81643.21,18.0,-0.12637,9e-05,13.3599]
[1778462939428,36.95,81643.21,18.0,-0.12637,9e-05,13.3599]
[1778462939740,36.95,81643.21,18.0,-0.12637,9e-05,13.3599]
[1778462945283,36.94,81635.99,18.0,-0.12698,9e-05,13.40345]
[1778462949170,36.94,81641.17,18.0,-0.12652,9e-05,13.37022]
[1778462952779,36.94,81639.51,18.0,-0.12665,9e-05,13.37962]
[1778462953339,36.94,81632.49,18.0,-0.12726,9e-05,13.42332]
[1778462954904,36.94,81631.22,18.0,-0.12737,9e-05,13.43122]
[1778462956603,36.94,81629.57,18.0,-0.12751,9e-05,13.44116]
[1778462958031,36.94,81626.83,18.0,-0.12775,9e-05,13.45823]
[1778462963409,36.93,81627.71,18.0,-0.12764,9e-05,13.45065]
[1778462968661,36.93,81628.91,18.0,-0.12752,9e-05,13.44152]
[1778462969244,36.93,81628.7,18.0,-0.12752,9e-05,13.44177]
[1778462971385,36.93,81640.98,18.0,-0.12639,9e-05,13.35904]
[1778462975231,36.92,81641.52,18.0,-0.12633,9e-05,13.35455]
[1778462975277,36.92,81641.87,18.0,-0.12629,9e-05,13.35126]
[1778462980528,36.91,81635.52,18.0,-0.1268,9e-05,13.3879]
[1778462983347,36.91,81635.67,18.0,-0.12678,9e-05,13.38632]
[1778462987144,36.91,81626.97,18.0,-0.1275,9e-05,13.43824]
[1778462987292,36.9,81626.97,18.0,-0.12748,9e-05,13.43681]
[1778462993327,36.9,81625.52,18.0,-0.12759,9e-05,13.44406]
[1778462993427,36.9,81626.9,18.0,-0.12745,9e-05,13.43449]
[1778462994937,36.9,81627.62,18.0,-0.12739,9e-05,13.42997]
[1778462994981,36.9,81619.9,18.0,-0.12806,9e-05,13.47771]
[1778462998900,36.89,81617.15,18.0,-0.12828,9e-05,13.49319]
[1778462998995,36.89,81617.38,18.0,-0.12824,9e-05,13.49069]
[1778463001579,36.89,81614.87,18.0,-0.12846,9e-05,13.50597]
[1778463001614,36.89,81614.87,18.0,-0.12846,9e-05,13.50597]
[1778463001988,36.89,81614.87,18.0,-0.12846,9e-05,13.50597]
[1778463002685,36.89,81600.82,18.0,-0.12969,9e-05,13.59353]
[1778463004258,36.89,81600.82,18.0,-0.12969,9e-05,13.59353]
[1778463005444,36.89,81600.47,18.0,-0.12971,9e-05,13.59497]
[1778463006039,36.89,81601.76,18.0,-0.1296,9e-05,13.58685]
[1778463008401,36.88,81592.33,18.0,-0.13043,9e-05,13.64545]
[1778463008512,36.88,81591.31,18.0,-0.13051,9e-05,13.65096]
[1778463009637,36.88,81586.95,18.0,-0.1309,9e-05,13.67842]
[1778463012066,36.88,81598.0,18.0,-0.1299,9e-05,13.6079]
[1778463012070,36.88,81598.0,18.0,-0.1299,9e-05,13.6079]
[1778463017796,36.87,81596.16,18.0,-0.13002,9e-05,13.61656]
[1778463022139,36.87,81597.06,18.0,-0.12992,9e-05,13.60967]
[1778463024178,36.87,81588.29,18.0,-0.1307,9e-05,13.6641]
[1778463026592,36.86,81577.7,18.0,-0.13162,9e-05,13.72884]
[1778463031815,36.86,81570.55,18.0,-0.13223,9e-05,13.77171]
[1778463032485,36.86,81570.55,18.0,-0.13223,9e-05,13.77171]
[1778463034034,36.86,81560.74,18.0,-0.13307,9e-05,13.82787]
[1778463034590,36.85,81556.79,18.0,-0.13341,9e-05,13.85153]
[1778463036611,36.85,81549.86,18.0,-0.13402,9e-05,13.8939]
[1778463036773,36.85,81549.86,18.0,-0.13402,9e-05,13.8939]
[1778463036811,36.85,81549.86,18.0,-0.13402,9e-05,13.8939]
[1778463037296,36.85,81549.86,18.0,-0.13402,9e-05,13.8939]
[1778463038963,36.85,81541.64,18.0,-0.13476,9e-05,13.94543]
[1778463039010,36.85,81541.64,18.0,-0.13476,9e-05,13.94543]
[1778463039290,36.85,81543.14,18.0,-0.1346,9e-05,13.93437]
[1778463040737,36.85,81538.77,18.0,-0.135,9e-05,13.96176]
[1778463042640,36.85,81535.61,18.0,-0.13529,9e-05,13.98147]
[1778463046920,36.84,81536.59,18.0,-0.13518,9e-05,13.974]
[1778463046999,36.84,81540.2,18.0,-0.13484,9e-05,13.95085]
[1778463049058,36.84,81541.14,18.0,-0.13475,9e-05,13.9446]
[1778463049159,36.84,81537.46,18.0,-0.13507,9e-05,13.96687]
[1778463054571,36.8,81537.57,18.0,-0.13481,9e-05,13.94839]
[1778463055127,36.8,81537.57,18.0,-0.13481,9e-05,13.94839]
[1778463055164,36.8,81533.26,18.0,-0.13519,9e-05,13.97417]
[1778463056289,36.8,81533.26,18.0,-0.13519,9e-05,13.97417]
[1778463056357,36.79,81533.59,18.0,-0.13515,9e-05,13.97155]
[1778463060743,36.79,81535.19,18.0,-0.13496,9e-05,13.95826]
[1778463060833,36.79,81535.19,18.0,-0.13496,9e-05,13.95826]
[1778463061453,36.79,81535.19,18.0,-0.13496,9e-05,13.95826]
[1778463061469,36.79,81535.19,18.0,-0.13496,9e-05,13.95826]
[1778463061511,36.79,81535.19,18.0,-0.13496,9e-05,13.95826]
[1778463061551,36.79,81535.19,18.0,-0.13496,9e-05,13.95826]
[1778463061144,36.79,81530.1,18.0,-0.13543,9e-05,13.99053]
[1778463061732,36.79,81530.1,18.0,-0.13543,9e-05,13.99053]
[1778463061798,36.79,81530.1,18.0,-0.13543,9e-05,13.99053]
[1778463062545,36.79,81530.1,18.0,-0.13543,9e-05,13.99053]
[1778463062106,36.79,81511.54,18.0,-0.13713,9e-05,14.1078]
[1778463062728,36.79,81511.54,18.0,-0.13713,9e-05,14.1078]
[1778463062935,36.79,81511.54,18.0,-0.13713,9e-05,14.1078]
[1778463063414,36.79,81501.99,18.0,-0.13802,9e-05,14.16802]
[1778463065249,36.78,81503.16,18.0,-0.1379,9e-05,14.16032]
[1778463065272,36.78,81502.52,18.0,-0.13796,9e-05,14.16412]
[1778463065548,36.78,81502.52,18.0,-0.13796,9e-05,14.16412]
[1778463066137,36.78,81495.27,18.0,-0.13863,9e-05,14.20993]
[1778463067586,36.78,81490.46,18.0,-0.13908,9e-05,14.24018]
[1778463068151,36.78,81499.35,18.0,-0.13825,9e-05,14.18367]
[1778463072626,36.78,81497.79,18.0,-0.13835,9e-05,14.19077]
[1778463077322,36.77,81485.79,18.0,-0.13944,9e-05,14.26462]
[1778463081099,36.77,81485.69,18.0,-0.13941,9e-05,14.26261]
[1778463081242,36.75,81503.05,18.0,-0.13769,9e-05,14.14563]
[1778463081914,36.75,81503.05,18.0,-0.13769,9e-05,14.14563]
[1778463083953,36.75,81514.54,18.0,-0.13661,9e-05,14.07169]
[1778463086054,36.75,81514.77,18.0,-0.13658,9e-05,14.06944]
[1778463087568,36.74,81516.18,18.0,-0.13644,9e-05,14.05971]
[1778463090362,36.74,81518.82,18.0,-0.13618,9e-05,14.04217]
[1778463091398,36.74,81517.95,18.0,-0.13626,9e-05,14.04735]
[1778463091508,36.74,81517.95,18.0,-0.13626,9e-05,14.04735]
[1778463092012,36.74,81518.37,18.0,-0.13618,9e-05,14.03965]
[1778463092014,36.74,81518.37,18.0,-0.13618,9e-05,14.03965]
[1778463095786,36.74,81517.71,18.0,-0.13622,9e-05,14.04242]
[1778463095869,36.74,81517.71,18.0,-0.13622,9e-05,14.04242]
[1778463096213,36.74,81517.71,18.0,-0.13622,9e-05,14.04242]
[1778463098374,36.74,81527.89,18.0,-0.13527,9e-05,13.97711]
[1778463101382,36.73,81542.63,18.0,-0.13391,9e-05,13.88267]
[1778463103918,36.73,81546.2,18.0,-0.13358,9e-05,13.85984]
[1778463104403,36.73,81545.85,18.0,-0.13361,9e-05,13.86169]
[1778463105716,36.73,81547.39,18.0,-0.13346,9e-05,13.85157]
[1778463106017,36.73,81547.39,18.0,-0.13346,9e-05,13.85157]
[1778463111459,36.73,81548.76,18.0,-0.13331,9e-05,13.84087]
[1778463118508,36.72,81544.23,18.0,-0.13368,9e-05,13.86705]
[1778463123544,36.72,81545.9,18.0,-0.13351,9e-05,13.85468]
[1778463126413,36.72,81545.43,18.0,-0.13354,9e-05,13.85696]
[1778463129590,36.72,81539.24,18.0,-0.1341,9e-05,13.89553]
[1778463133319,36.71,81547.55,18.0,-0.13332,9e-05,13.84127]
[1778463137434,36.71,81542.43,18.0,-0.13376,9e-05,13.87243]
[1778463138566,36.71,81542.19,18.0,-0.13378,9e-05,13.87323]
[1778463140651,36.7,81536.02,18.0,-0.13428,9e-05,13.9082]
[1778463146341,36.7,81545.76,18.0,-0.13337,9e-05,13.84495]
[1778463146430,36.7,81545.76,18.0,-0.13337,9e-05,13.84495]
[1778463146465,36.7,81545.76,18.0,-0.13337,9e-05,13.84495]
[1778463146526,36.7,81545.76,18.0,-0.13337,9e-05,13.84495]
[1778463146528,36.7,81545.76,18.0,-0.13337,9e-05,13.84495]
[1778463146504,36.69,81545.76,18.0,-0.13336,9e-05,13.84402]
[1778463146736,36.69,81545.76,18.0,-0.13336,9e-05,13.84402]
[1778463148739,36.69,81559.36,18.0,-0.13211,9e-05,13.75679]
[1778463150664,36.69,81557.37,18.0,-0.13228,9e-05,13.76896]
[1778463151489,36.69,81557.37,18.0,-0.13228,9e-05,13.76896]
[1778463156341,36.68,81553.73,18.0,-0.13254,9e-05,13.78498]
[1778463161633,36.68,81567.53,18.0,-0.13126,9e-05,13.69494]
[1778463166849,36.67,81566.21,18.0,-0.13134,9e-05,13.70081]
[1778463171884,36.67,81567.87,18.0,-0.13116,9e-05,13.6882]
[1778463176919,36.67,81570.23,18.0,-0.13092,9e-05,13.6713]
[1778463179502,36.66,81570.7,18.0,-0.13088,9e-05,13.66795]
[1778463180317,36.66,81571.85,18.0,-0.13076,9e-05,13.65993]
[1778463185394,36.66,81571.72,18.0,-0.13076,9e-05,13.65935]
[1778463186415,36.66,81572.45,18.0,-0.13068,9e-05,13.65402]
[1778463186460,36.66,81572.45,18.0,-0.13068,9e-05,13.65402]
[1778463186548,36.66,81583.23,18.0,-0.12971,9e-05,13.58548]
[1778463190010,36.66,81599.23,18.0,-0.12827,9e-05,13.48324]
[1778463191893,36.65,81604.76,18.0,-0.12777,9e-05,13.44803]
[1778463195046,36.65,81615.11,18.0,-0.12685,9e-05,13.38199]
[1778463197204,36.65,81614.84,18.0,-0.12687,9e-05,13.38359]
[1778463197297,36.65,81620.79,18.0,-0.12634,9e-05,13.34583]
[1778463197786,36.65,81620.79,18.0,-0.12634,9e-05,13.34583]
[1778463199363,36.65,81624.72,18.0,-0.12599,9e-05,13.32071]
[1778463199551,36.65,81624.72,18.0,-0.12599,9e-05,13.32071]
[1778463199650,36.65,81628.31,18.0,-0.12568,9e-05,13.29778]
[1778463201011,36.65,81633.87,18.0,-0.12518,9e-05,13.26233]
[1778463207134,36.65,81633.44,18.0,-0.12519,9e-05,13.26298]
[1778463209105,36.65,81633.46,18.0,-0.12519,9e-05,13.26248]
[1778463210003,36.64,81633.46,18.0,-0.12518,9e-05,13.26211]
[1778463211400,36.64,81636.29,18.0,-0.12493,9e-05,13.2439]
[1778463212845,36.64,81647.37,18.0,-0.12392,9e-05,13.16848]
[1778463215232,36.64,81651.23,18.0,-0.12358,9e-05,13.14396]
[1778463216598,36.64,81651.17,18.0,-0.12358,9e-05,13.14389]
[1778463222239,36.64,81649.68,18.0,-0.12369,9e-05,13.15174]
[1778463227275,36.63,81651.23,18.0,-0.12354,9e-05,13.14093]
[1778463228240,36.63,81651.23,18.0,-0.12354,9e-05,13.14093]
[1778463230750,36.63,81661.67,18.0,-0.12263,9e-05,13.07497]
[1778463234296,36.63,81666.94,18.0,-0.12217,9e-05,13.04144]
[1778463236351,36.63,81655.76,18.0,-0.12313,9e-05,13.1115]
[1778463238713,36.63,81655.27,18.0,-0.12317,9e-05,13.11441]
[1778463241710,36.63,81644.11,18.0,-0.12413,9e-05,13.18366]
[1778463245518,36.63,81634.49,18.0,-0.12495,9e-05,13.24333]
[1778463245738,36.63,81633.93,18.0,-0.125,9e-05,13.2465]
[1778463245909,36.63,81633.93,18.0,-0.125,9e-05,13.2465]
[1778463246412,36.63,81621.36,18.0,-0.12609,9e-05,13.32542]
[1778463250320,36.62,81620.46,18.0,-0.12615,9e-05,13.32966]
[1778463250779,36.62,81619.2,18.0,-0.12626,9e-05,13.33713]
[1778463252753,36.62,81617.4,18.0,-0.1264,9e-05,13.34748]
[1778463254252,36.62,81607.29,18.0,-0.12729,9e-05,13.41084]
[1778463254466,36.62,81604.86,18.0,-0.12749,9e-05,13.4256]
[1778463259501,36.61,81600.68,18.0,-0.12784,9e-05,13.45037]
[1778463260321,36.61,81600.68,18.0,-0.12784,9e-05,13.45037]
[1778463260508,36.61,81599.74,18.0,-0.12792,9e-05,13.45595]
[1778463266551,36.61,81596.8,18.0,-0.12817,9e-05,13.47389]
[1778463270954,36.61,81596.88,18.0,-0.12816,9e-05,13.47316]
[1778463271700,36.61,81583.76,18.0,-0.12929,9e-05,13.55126]
[1778463273506,36.61,81582.83,18.0,-0.12937,9e-05,13.55693]
[1778463273633,36.61,81582.83,18.0,-0.12937,9e-05,13.55693]
[1778463273647,36.61,81571.82,18.0,-0.13036,9e-05,13.62653]
[1778463274217,36.61,81571.82,18.0,-0.13036,9e-05,13.62653]
[1778463275018,36.61,81571.99,18.0,-0.13034,9e-05,13.62513]
[1778463275894,36.61,81572.79,18.0,-0.13026,9e-05,13.61974]
[1778463276691,36.61,81572.79,18.0,-0.13026,9e-05,13.61974]
[1778463279399,36.61,81571.17,18.0,-0.1304,9e-05,13.62939]
[1778463279471,36.61,81571.17,18.0,-0.1304,9e-05,13.62939]
[1778463281509,36.6,81556.79,18.0,-0.13169,9e-05,13.71965]
[1778463290726,36.59,81556.34,18.0,-0.13166,9e-05,13.71789]
[1778463296756,36.59,81548.18,18.0,-0.13238,9e-05,13.76779]
[1778463296765,36.59,81548.18,18.0,-0.13238,9e-05,13.76779]
[1778463304824,36.58,81547.45,18.0,-0.13237,9e-05,13.76706]
[1778463308404,36.58,81550.7,18.0,-0.13206,9e-05,13.74538]
[1778463310424,36.57,81550.6,18.0,-0.13205,9e-05,13.74507]
[1778463315364,36.57,81545.15,18.0,-0.13252,9e-05,13.77747]
[1778463320428,36.56,81537.77,18.0,-0.13316,9e-05,13.82233]
[1778463324165,36.56,81537.24,18.0,-0.13317,9e-05,13.82297]
[1778463330000,36.54,81536.25,18.0,-0.13314,9e-05,13.82031]
[1778463333136,36.54,81534.64,18.0,-0.13323,9e-05,13.82433]
[1778463339065,36.52,81535.86,18.0,-0.133,9e-05,13.80836]
[1778463344213,36.51,81530.6,18.0,-0.13346,9e-05,13.83998]
[1778463344257,36.51,81530.6,18.0,-0.13346,9e-05,13.83998]
[1778463344267,36.51,81530.6,18.0,-0.13346,9e-05,13.83998]
[1778463344271,36.51,81530.6,18.0,-0.13346,9e-05,13.83998]
[1778463344574,36.51,81530.27,18.0,-0.13347,9e-05,13.84104]
[1778463346325,36.51,81519.82,18.0,-0.13443,9e-05,13.90767]
[1778463352160,36.51,81518.51,18.0,-0.13455,9e-05,13.91555]
[1778463357195,36.51,81514.09,18.0,-0.13495,9e-05,13.94332]
[1778463358019,36.51,81514.09,18.0,-0.13495,9e-05,13.94332]
[1778463359673,36.51,81503.4,18.0,-0.13594,9e-05,14.01117]
[1778463359991,36.51,81503.4,18.0,-0.13594,9e-05,14.01117]
[1778463360369,36.51,81503.4,18.0,-0.13594,9e-05,14.01117]
[1778463360372,36.51,81503.4,18.0,-0.13594,9e-05,14.01117]
[1778463361709,36.51,81488.26,18.0,-0.13734,9e-05,14.10755]
[1778463362956,36.51,81487.6,18.0,-0.1374,9e-05,14.11177]
[1778463368276,36.5,81486.28,18.0,-0.1375,9e-05,14.11804]
[1778463373310,36.5,81479.33,18.0,-0.13812,9e-05,14.16061]
[1778463378345,36.49,81478.99,18.0,-0.13812,9e-05,14.16046]
[1778463381176,36.49,81482.1,18.0,-0.13781,9e-05,14.13959]
[1778463381227,36.49,81482.1,18.0,-0.13781,9e-05,14.13959]
[1778463381686,36.49,81482.1,18.0,-0.13781,9e-05,14.13959]
[1778463382972,36.49,81498.72,18.0,-0.13625,9e-05,14.03229]
[1778463383750,36.49,81498.72,18.0,-0.13625,9e-05,14.03229]
[1778463389872,36.48,81504.69,18.0,-0.13566,9e-05,13.99226]
[1778463391905,36.48,81504.93,18.0,-0.13564,9e-05,13.99024]
[1778463391907,36.48,81504.93,18.0,-0.13564,9e-05,13.99024]
[1778463392796,36.48,81504.63,18.0,-0.13562,9e-05,13.98705]
[1778463393570,36.48,81499.9,18.0,-0.13606,9e-05,14.01709]
[1778463394996,36.48,81501.11,18.0,-0.13594,9e-05,14.00881]
[1778463398931,36.48,81502.49,18.0,-0.1358,9e-05,13.99925]
[1778463399448,36.48,81503.06,18.0,-0.13574,9e-05,13.99537]
[1778463400046,36.48,81504.86,18.0,-0.13557,9e-05,13.98362]
[1778463400460,36.48,81504.86,18.0,-0.13557,9e-05,13.98362]
[1778463400847,36.48,81504.86,18.0,-0.13557,9e-05,13.98362]
[1778463405174,36.48,81517.45,18.0,-0.1344,9e-05,13.90247]
[1778463411087,36.48,81519.42,18.0,-0.13421,9e-05,13.88964]
[1778463412749,36.48,81517.69,18.0,-0.13437,9e-05,13.90045]
[1778463413169,36.47,81519.69,18.0,-0.13418,9e-05,13.88759]
[1778463413943,36.47,81519.69,18.0,-0.13418,9e-05,13.88759]
[1778463415458,36.47,81510.97,18.0,-0.13498,9e-05,13.94313]
[1778463421649,36.47,81511.28,18.0,-0.13494,9e-05,13.94017]
[1778463425453,36.47,81516.61,18.0,-0.13444,9e-05,13.90572]
[1778463428892,36.47,81517.98,18.0,-0.13431,9e-05,13.89676]
[1778463431764,36.47,81507.63,18.0,-0.13527,9e-05,13.96264]
[1778463432184,36.47,81507.35,18.0,-0.13529,9e-05,13.96427]
[1778463432726,36.47,81493.34,18.0,-0.1366,9e-05,14.05378]
[1778463437761,36.47,81487.94,18.0,-0.13708,9e-05,14.08678]
[1778463442165,36.46,81485.92,18.0,-0.13725,9e-05,14.09835]
[1778463444740,36.46,81487.45,18.0,-0.13709,9e-05,14.08781]
[1778463449845,36.46,81488.66,18.0,-0.13695,9e-05,14.07823]
[1778463454745,36.45,81486.12,18.0,-0.13714,9e-05,14.08847]
[1778463455424,36.45,81482.98,18.0,-0.13743,9e-05,14.10823]
[1778463457359,36.45,81480.53,18.0,-0.13765,9e-05,14.12312]
[1778463457539,36.45,81480.53,18.0,-0.13765,9e-05,14.12312]
[1778463457637,36.45,81480.53,18.0,-0.13765,9e-05,14.12312]
[1778463457902,36.45,81465.85,18.0,-0.13902,9e-05,14.21687]
[1778463458684,36.45,81465.85,18.0,-0.13902,9e-05,14.21687]
[1778463463944,36.44,81462.51,18.0,-0.13929,9e-05,14.23487]
[1778463466408,36.44,81462.92,18.0,-0.13924,9e-05,14.23111]
[1778463470491,36.44,81462.5,18.0,-0.13924,9e-05,14.23159]
[1778463470566,36.44,81462.5,18.0,-0.13924,9e-05,14.23159]
[1778463470571,36.44,81462.5,18.0,-0.13924,9e-05,14.23159]
[1778463470735,36.44,81462.5,18.0,-0.13924,9e-05,14.23159]
[1778463470993,36.43,81459.65,18.0,-0.13951,9e-05,14.24934]
[1778463474246,36.43,81460.65,18.0,-0.13941,9e-05,14.24277]
[1778463475021,36.43,81461.03,18.0,-0.13937,9e-05,14.24002]
[1778463480056,36.43,81460.98,18.0,-0.13935,9e-05,14.23881]
[1778463485091,36.43,81459.11,18.0,-0.13951,9e-05,14.24928]
[1778463490891,36.42,81460.39,18.0,-0.13937,9e-05,14.23982]
[1778463490902,36.42,81460.57,18.0,-0.13934,9e-05,14.23806]
[1778463496168,36.42,81468.96,18.0,-0.13851,9e-05,14.18163]
[1778463497852,36.42,81468.96,18.0,-0.13851,9e-05,14.18163]
[1778463499652,36.41,81473.46,18.0,-0.13807,9e-05,14.15181]
[1778463501053,36.41,81480.47,18.0,-0.1374,9e-05,14.10601]
[1778463501067,36.41,81480.53,18.0,-0.1374,9e-05,14.10563]
[1778463501871,36.41,81480.53,18.0,-0.1374,9e-05,14.10563]
[1778463507245,36.41,81480.55,18.0,-0.13736,9e-05,14.10285]
[1778463509314,36.41,81480.55,18.0,-0.13736,9e-05,14.10285]
[1778463515303,36.4,81484.25,18.0,-0.13693,9e-05,14.07147]
[1778463517888,36.4,81483.73,18.0,-0.13697,9e-05,14.07445]
[1778463521035,36.4,81495.89,18.0,-0.13582,9e-05,13.99546]
[1778463522650,36.4,81496.47,18.0,-0.13576,9e-05,13.99123]
[1778463523364,36.4,81507.17,18.0,-0.13476,9e-05,13.92211]
[1778463525552,36.39,81508.36,18.0,-0.13464,9e-05,13.91418]
[1778463530842,36.39,81509.07,18.0,-0.13457,9e-05,13.90891]
[1778463537067,36.39,81508.94,18.0,-0.13457,9e-05,13.90906]
[1778463542993,36.39,81508.38,18.0,-0.13461,9e-05,13.91186]
[1778463543940,36.39,81497.2,18.0,-0.13564,9e-05,13.98306]
[1778463549553,36.39,81497.97,18.0,-0.13556,9e-05,13.97704]
[1778463550638,36.39,81497.97,18.0,-0.13556,9e-05,13.97704]
[1778463554666,36.38,81496.0,18.0,-0.13573,9e-05,13.98904]
[1778463559769,36.38,81496.1,18.0,-0.1357,9e-05,13.98683]
[1778463560449,36.38,81494.51,18.0,-0.13584,9e-05,13.99681]
[1778463565665,36.38,81498.81,18.0,-0.13542,9e-05,13.96788]
[1778463570044,36.38,81499.1,18.0,-0.13539,9e-05,13.96547]
[1778463570472,36.38,81499.1,18.0,-0.13539,9e-05,13.9653]
[1778463571239,36.38,81490.24,18.0,-0.13621,9e-05,14.02197]
[1778463575410,36.37,81483.66,18.0,-0.13678,9e-05,14.05835]
[1778463580733,36.37,81477.63,18.0,-0.13732,9e-05,14.09535]
[1778463582041,36.37,81477.14,18.0,-0.13736,9e-05,14.09811]
[1778463586649,36.36,81485.39,18.0,-0.13656,9e-05,14.04326]
[1778463587311,36.36,81486.18,18.0,-0.13648,9e-05,14.03787]
[1778463592856,36.36,81492.53,18.0,-0.13586,9e-05,13.99539]
[1778463597891,36.36,81492.21,18.0,-0.13587,9e-05,13.99613]
[1778463602927,36.35,81488.15,18.0,-0.13623,9e-05,14.02072]
[1778463607961,36.35,81479.69,18.0,-0.137,9e-05,14.07341]
[1778463612997,36.35,81476.41,18.0,-0.13728,9e-05,14.09251]
[1778463613180,36.35,81476.41,18.0,-0.13728,9e-05,14.09251]
[1778463616529,36.34,81474.12,18.0,-0.13748,9e-05,14.10603]
[1778463620867,36.34,81468.12,18.0,-0.13802,9e-05,14.14288]
[1778463620888,36.34,81468.12,18.0,-0.13802,9e-05,14.14288]
[1778463620894,36.34,81468.12,18.0,-0.13802,9e-05,14.14288]
[1778463621145,36.34,81468.12,18.0,-0.13802,9e-05,14.14288]
[1778463622060,36.34,81464.93,18.0,-0.13831,9e-05,14.16275]
[1778463622324,36.34,81464.93,18.0,-0.13831,9e-05,14.16275]
[1778463623067,36.34,81461.45,18.0,-0.13864,9e-05,14.18468]
[1778463623563,36.34,81461.45,18.0,-0.13864,9e-05,14.18468]
[1778463623761,36.34,81461.45,18.0,-0.13864,9e-05,14.18468]
[1778463623777,36.34,81461.45,18.0,-0.13864,9e-05,14.18468]
[1778463624077,36.34,81458.98,18.0,-0.13886,9e-05,14.2001]
[1778463627208,36.33,81457.06,18.0,-0.13904,0.0001,14.21191]
[1778463627537,36.33,81454.19,18.0,-0.13931,0.0001,14.23012]
[1778463628501,36.33,81447.56,18.0,-0.13993,0.0001,14.27252]
[1778463630563,36.33,81445.24,18.0,-0.14015,0.0001,14.28674]
[1778463631229,36.33,81451.02,18.0,-0.13955,0.0001,14.24446]
[1778463631231,36.33,81451.02,18.0,-0.13955,0.0001,14.24446]
[1778463632624,36.33,81454.29,18.0,-0.13924,0.0001,14.2231]
[1778463633577,36.33,81454.07,18.0,-0.13925,0.0001,14.22425]
[1778463633578,36.33,81454.07,18.0,-0.13925,0.0001,14.22425]
[1778463635628,36.33,81454.34,18.0,-0.13922,0.0001,14.22197]
[1778463636155,36.33,81454.34,18.0,-0.13922,0.0001,14.22197]
[1778463636173,36.33,81454.43,18.0,-0.13921,0.0001,14.22113]
[1778463637990,36.33,81462.63,18.0,-0.13842,9e-05,14.16782]
[1778463638002,36.33,81462.63,18.0,-0.13842,9e-05,14.16782]
[1778463638043,36.33,81462.63,18.0,-0.13842,9e-05,14.16782]
[1778463638179,36.33,81473.96,18.0,-0.13734,9e-05,14.09446]
[1778463643254,36.32,81476.51,18.0,-0.13708,9e-05,14.07645]
[1778463644819,36.32,81478.12,18.0,-0.13693,9e-05,14.0661]
[1778463645498,36.32,81485.59,18.0,-0.13622,9e-05,14.01751]
[1778463651272,36.32,81482.07,18.0,-0.13653,9e-05,14.03877]
[1778463654261,36.32,81482.97,18.0,-0.13644,9e-05,14.03241]
[1778463656950,36.32,81482.83,18.0,-0.13644,9e-05,14.03275]
[1778463657092,36.32,81482.83,18.0,-0.13644,9e-05,14.03275]
[1778463659369,36.31,81490.54,18.0,-0.13571,9e-05,13.98216]
[1778463662753,36.31,81498.43,18.0,-0.13496,9e-05,13.931]
[1778463668885,36.31,81501.66,18.0,-0.13466,9e-05,13.90965]
[1778463673344,36.31,81508.12,18.0,-0.13405,9e-05,13.86776]
[1778463678174,36.31,81509.59,18.0,-0.13391,9e-05,13.8581]
[1778463678508,36.31,81513.64,18.0,-0.13354,9e-05,13.83211]
[1778463680848,36.31,81519.16,18.0,-0.13303,9e-05,13.7968]
[1778463681214,36.31,81519.16,18.0,-0.13303,9e-05,13.7968]
[1778463680912,36.31,81519.14,18.0,-0.13303,9e-05,13.79698]
[1778463681484,36.31,81520.92,18.0,-0.13287,9e-05,13.78556]
[1778463682740,36.31,81520.92,18.0,-0.13287,9e-05,13.78556]
[1778463682768,36.31,81520.92,18.0,-0.13287,9e-05,13.78556]
[1778463682999,36.31,81522.13,18.0,-0.13274,9e-05,13.77687]
[1778463684241,36.31,81522.13,18.0,-0.13274,9e-05,13.77687]
[1778463684884,36.31,81513.54,18.0,-0.13353,9e-05,13.83171]
[1778463689905,36.31,81516.07,18.0,-0.1333,9e-05,13.8156]
[1778463695582,36.31,81510.89,18.0,-0.13374,9e-05,13.8444]
[1778463697671,36.31,81513.26,18.0,-0.13353,9e-05,13.8292]
[1778463697969,36.31,81516.62,18.0,-0.13322,9e-05,13.80768]
[1778463704240,36.31,81523.17,18.0,-0.1326,9e-05,13.76506]
[1778463704652,36.31,81524.08,18.0,-0.13252,9e-05,13.75897]
[1778463707442,36.3,81528.13,18.0,-0.13213,9e-05,13.73221]
[1778463707452,36.3,81528.13,18.0,-0.13213,9e-05,13.73221]
[1778463707490,36.3,81528.13,18.0,-0.13213,9e-05,13.73221]
[1778463707790,36.3,81528.13,18.0,-0.13213,9e-05,13.73221]
[1778463708131,36.3,81528.13,18.0,-0.13213,9e-05,13.73221]
[1778463708154,36.3,81539.23,18.0,-0.13111,9e-05,13.66036]
[1778463710338,36.3,81545.96,18.0,-0.13049,9e-05,13.61727]
[1778463710825,36.3,81542.55,18.0,-0.1308,9e-05,13.63901]
[1778463715876,36.3,81542.6,18.0,-0.13079,9e-05,13.638]
[1778463719351,36.3,81541.63,18.0,-0.13086,9e-05,13.64332]
[1778463719948,36.3,81541.63,18.0,-0.13086,9e-05,13.64332]
[1778463722591,36.3,81535.79,18.0,-0.13139,9e-05,13.68005]
[1778463722599,36.3,81535.79,18.0,-0.13139,9e-05,13.68005]
[1778463722778,36.3,81532.69,18.0,-0.13167,9e-05,13.69965]
[1778463724653,36.3,81529.51,18.0,-0.13196,9e-05,13.71999]
[1778463727813,36.3,81541.51,18.0,-0.13086,9e-05,13.64292]
[1778463728592,36.3,81541.51,18.0,-0.13086,9e-05,13.64292]
[1778463728820,36.3,81542.59,18.0,-0.13076,9e-05,13.636]
[1778463730120,36.3,81542.59,18.0,-0.13076,9e-05,13.636]
[1778463730179,36.3,81542.59,18.0,-0.13076,9e-05,13.636]
[1778463732217,36.3,81543.43,18.0,-0.13068,9e-05,13.6302]
[1778463737598,36.29,81550.97,18.0,-0.12998,9e-05,13.58091]
[1778463739449,36.29,81540.63,18.0,-0.13091,9e-05,13.64664]
[1778463740973,36.29,81540.03,18.0,-0.13096,9e-05,13.65025]
[1778463741627,36.29,81540.99,18.0,-0.13087,9e-05,13.64387]
[1778463742215,36.29,81540.99,18.0,-0.13087,9e-05,13.64387]
[1778463742316,36.29,81536.69,18.0,-0.13127,9e-05,13.67147]
[1778463742414,36.29,81536.69,18.0,-0.13127,9e-05,13.67147]
[1778463747565,36.29,81532.01,18.0,-0.13169,9e-05,13.7013]
[1778463752989,36.29,81535.05,18.0,-0.13138,9e-05,13.67714]
[1778463754292,36.29,81535.05,18.0,-0.13138,9e-05,13.67714]
[1778463754299,36.29,81535.05,18.0,-0.13138,9e-05,13.67714]
[1778463754356,36.29,81535.53,18.0,-0.13133,9e-05,13.67409]
[1778463756983,36.29,81537.64,18.0,-0.13114,9e-05,13.6601]
[1778463757542,36.29,81537.23,18.0,-0.13117,9e-05,13.66251]
[1778463763059,36.29,81537.32,18.0,-0.13114,9e-05,13.66058]
[1778463767330,36.29,81537.64,18.0,-0.1311,9e-05,13.65788]
[1778463773607,36.28,81538.59,18.0,-0.131,9e-05,13.65056]
[1778463773636,36.28,81538.59,18.0,-0.131,9e-05,13.65056]
[1778463777295,36.28,81545.64,18.0,-0.13035,9e-05,13.60471]
[1778463777339,36.28,81545.64,18.0,-0.13035,9e-05,13.60471]
[1778463778329,36.28,81546.22,18.0,-0.13029,9e-05,13.60085]
[1778463778373,36.28,81557.01,18.0,-0.12931,9e-05,13.53167]
[1778463784208,36.28,81550.2,18.0,-0.12993,9e-05,13.57495]
[1778463787336,36.28,81551.48,18.0,-0.12981,9e-05,13.56653]
[1778463793271,36.28,81544.97,18.0,-0.13038,9e-05,13.60713]
[1778463798306,36.28,81545.24,18.0,-0.13035,9e-05,13.60463]
[1778463798776,36.28,81545.24,18.0,-0.13035,9e-05,13.60463]
[1778463803694,36.27,81541.68,18.0,-0.13066,9e-05,13.62664]
[1778463803851,36.27,81541.68,18.0,-0.13066,9e-05,13.62664]
[1778463804224,36.27,81541.68,18.0,-0.13066,9e-05,13.62664]
[1778463804348,36.27,81532.33,18.0,-0.13151,9e-05,13.68639]
[1778463805734,36.27,81530.95,18.0,-0.13164,9e-05,13.69524]
[1778463806336,36.27,81530.95,18.0,-0.13164,9e-05,13.69524]
[1778463811401,36.27,81528.44,18.0,-0.13183,9e-05,13.70658]
[1778463816271,36.27,81531.67,18.0,-0.13154,9e-05,13.68593]
[1778463816283,36.27,81531.67,18.0,-0.13154,9e-05,13.68596]
[1778463818852,36.27,81535.24,18.0,-0.13121,9e-05,13.66284]
[1778463823231,36.27,81537.62,18.0,-0.13098,9e-05,13.64661]
[1778463823332,36.27,81528.31,18.0,-0.13183,9e-05,13.70605]
[1778463825233,36.27,81527.58,18.0,-0.13189,9e-05,13.71073]
[1778463828881,36.27,81527.13,18.0,-0.13193,9e-05,13.71364]
[1778463835435,36.27,81528.18,18.0,-0.13184,9e-05,13.70701]
[1778463835576,36.27,81532.0,18.0,-0.13149,9e-05,13.68256]
[1778463840504,36.27,81537.58,18.0,-0.13097,9e-05,13.64611]
[1778463840611,36.27,81533.7,18.0,-0.13132,9e-05,13.67083]
[1778463844895,36.27,81526.8,18.0,-0.13196,9e-05,13.71519]
[1778463845057,36.27,81526.72,18.0,-0.13197,9e-05,13.71575]
[1778463850852,36.27,81532.2,18.0,-0.13145,9e-05,13.67979]
[1778463856724,36.26,81530.36,18.0,-0.1316,9e-05,13.69039]
[1778463861759,36.26,81530.98,18.0,-0.13153,9e-05,13.68548]
[1778463866794,36.26,81526.89,18.0,-0.1319,9e-05,13.71079]
[1778463871830,36.26,81525.55,18.0,-0.13197,9e-05,13.71368]
[1778463876864,36.26,81525.88,18.0,-0.13192,9e-05,13.71052]
[1778463877804,36.26,81525.88,18.0,-0.13192,9e-05,13.71052]
[1778463878787,36.26,81521.44,18.0,-0.13233,9e-05,13.73862]
[1778463882202,36.25,81516.53,18.0,-0.13277,9e-05,13.76937]
[1778463882290,36.25,81516.53,18.0,-0.13277,9e-05,13.76937]
[1778463882295,36.25,81516.53,18.0,-0.13277,9e-05,13.76937]
[1778463882332,36.25,81516.53,18.0,-0.13277,9e-05,13.76937]
[1778463882461,36.25,81516.53,18.0,-0.13277,9e-05,13.76937]
[1778463882450,36.25,81516.22,18.0,-0.13279,9e-05,13.77109]
[1778463882706,36.25,81516.22,18.0,-0.13279,9e-05,13.77109]
[1778463883467,36.25,81516.22,18.0,-0.13279,9e-05,13.77109]
[1778463883493,36.25,81506.52,18.0,-0.13369,9e-05,13.83367]
[1778463883749,36.25,81506.52,18.0,-0.13369,9e-05,13.83367]
[1778463884290,36.25,81489.88,18.0,-0.13525,9e-05,13.94086]
[1778463886547,36.25,81484.07,18.0,-0.13579,9e-05,13.97827]
[1778463887649,36.25,81483.91,18.0,-0.1358,9e-05,13.97918]
[1778463888888,36.25,81479.41,18.0,-0.13622,9e-05,14.00809]
[1778463894528,36.25,81477.11,18.0,-0.13643,9e-05,14.02205]
[1778463900029,36.25,81476.63,18.0,-0.13646,9e-05,14.02413]
[1778463902043,36.25,81464.88,18.0,-0.13756,9e-05,14.09946]
[1778463903386,36.25,81464.88,18.0,-0.13756,9e-05,14.09946]
[1778463905538,36.25,81476.61,18.0,-0.13644,9e-05,14.0231]
[1778463905541,36.25,81476.61,18.0,-0.13644,9e-05,14.0231]
[1778463908482,36.25,81471.79,18.0,-0.13689,9e-05,14.0538]
[1778463914128,36.24,81465.08,18.0,-0.1375,9e-05,14.09532]
[1778463918542,36.24,81464.97,18.0,-0.1375,9e-05,14.09527]
[1778463918552,36.24,81454.25,18.0,-0.13852,0.0001,14.16418]
[1778463919164,36.24,81449.14,18.0,-0.139,0.0001,14.19706]
[1778463922532,36.24,81445.63,18.0,-0.13933,0.0001,14.21944]
[1778463924234,36.24,81445.21,18.0,-0.13937,0.0001,14.22182]
[1778463924386,36.24,81445.21,18.0,-0.13937,0.0001,14.22182]
[1778463924477,36.24,81445.21,18.0,-0.13937,0.0001,14.22182]
[1778463924458,36.24,81444.94,18.0,-0.13939,0.0001,14.22339]
[1778463924705,36.24,81444.94,18.0,-0.13939,0.0001,14.22339]
[1778463925325,36.24,81431.46,18.0,-0.14068,0.0001,14.31056]
[1778463925977,36.24,81431.46,18.0,-0.14068,0.0001,14.31056]
[1778463926938,36.24,81430.42,18.0,-0.14078,0.0001,14.31726]
[1778463927348,36.24,81430.42,18.0,-0.14078,0.0001,14.31726]
[1778463927376,36.24,81430.42,18.0,-0.14078,0.0001,14.31726]
[1778463927663,36.24,81430.29,18.0,-0.1408,0.0001,14.31806]
[1778463927805,36.24,81430.29,18.0,-0.1408,0.0001,14.31806]
[1778463927871,36.24,81430.29,18.0,-0.1408,0.0001,14.31806]
[1778463927959,36.24,81430.29,18.0,-0.1408,0.0001,14.31806]
[1778463928427,36.24,81405.64,18.0,-0.14319,0.0001,14.47793]
[1778463931455,36.24,81401.09,18.0,-0.14364,0.0001,14.50781]
[1778463931507,36.24,81400.55,18.0,-0.14366,0.0001,14.50681]
[1778463936837,36.24,81400.74,18.0,-0.14363,0.0001,14.50533]
[1778463941618,36.24,81392.18,18.0,-0.14447,0.0001,14.56029]
[1778463942428,36.24,81387.3,18.0,-0.14494,0.0001,14.59198]
[1778463946098,36.24,81382.8,18.0,-0.14539,0.0001,14.6212]
[1778463946354,36.24,81388.58,18.0,-0.14482,0.0001,14.58378]
[1778463951419,36.24,81398.34,18.0,-0.14386,0.0001,14.52002]
[1778463953437,36.24,81421.39,18.0,-0.14162,0.0001,14.37083]
[1778463954128,36.24,81421.39,18.0,-0.14162,0.0001,14.37083]
[1778463958786,36.24,81426.91,18.0,-0.1411,0.0001,14.33597]
[1778463959479,36.24,81427.17,18.0,-0.14107,0.0001,14.33421]
[1778463960397,36.24,81427.17,18.0,-0.14107,0.0001,14.33421]
[1778463963516,36.24,81422.86,18.0,-0.14148,0.0001,14.36177]
[1778463968543,36.24,81420.55,18.0,-0.14169,0.0001,14.37589]
[1778463968786,36.24,81420.55,18.0,-0.14169,0.0001,14.37589]
[1778463973639,36.24,81418.86,18.0,-0.14184,0.0001,14.38608]
[1778463973651,36.24,81418.86,18.0,-0.14184,0.0001,14.38608]
[1778463978786,36.23,81418.16,18.0,-0.1419,0.0001,14.38999]
[1778463984233,36.23,81406.15,18.0,-0.14305,0.0001,14.46669]
[1778463987103,36.23,81404.44,18.0,-0.14321,0.0001,14.47694]
[1778463987204,36.23,81404.44,18.0,-0.1432,0.0001,14.47638]
[1778463988022,36.23,81404.44,18.0,-0.1432,0.0001,14.47638]
[1778463988066,36.23,81404.75,18.0,-0.14317,0.0001,14.47437]
[1778463988785,36.23,81404.75,18.0,-0.14317,0.0001,14.47437]
[1778463989061,36.23,81404.75,18.0,-0.14317,0.0001,14.47437]
[1778463989174,36.23,81405.75,18.0,-0.14307,0.0001,14.46785]
[1778463989951,36.23,81405.75,18.0,-0.14307,0.0001,14.46785]
[1778463990128,36.23,81416.92,18.0,-0.14199,0.0001,14.39541]
[1778463994233,36.23,81422.84,18.0,-0.14137,0.0001,14.35222]
[1778463994963,36.23,81422.06,18.0,-0.14145,0.0001,14.35704]
[1778463998785,36.23,81423.08,18.0,-0.14134,0.0001,14.35011]
[1778464004797,36.22,81422.09,18.0,-0.14143,0.0001,14.35576]
[1778464009985,36.22,81421.45,18.0,-0.14148,0.0001,14.35952]
[1778464010530,36.22,81421.45,18.0,-0.14148,0.0001,14.35952]
[1778464015875,36.22,81425.94,18.0,-0.14104,0.0001,14.32972]
[1778464018786,36.22,81422.26,18.0,-0.14139,0.0001,14.35321]
[1778464020532,36.22,81419.06,18.0,-0.1417,0.0001,14.37392]
[1778464022051,36.22,81414.08,18.0,-0.14218,0.0001,14.4058]
[1778464024232,36.22,81410.23,18.0,-0.14254,0.0001,14.43032]
[1778464024488,36.22,81410.23,18.0,-0.14254,0.0001,14.43032]
[1778464028784,36.22,81416.39,18.0,-0.14193,0.0001,14.38946]
[1778464032452,36.22,81416.26,18.0,-0.14194,0.0001,14.38982]
[1778464034232,36.22,81415.48,18.0,-0.14201,0.0001,14.39455]
[1778464039362,36.21,81416.31,18.0,-0.14192,0.0001,14.38856]
[1778464041052,36.21,81427.04,18.0,-0.14087,0.0001,14.31853]
[1778464042261,36.21,81427.04,18.0,-0.14087,0.0001,14.31853]
[1778464044232,36.21,81428.21,18.0,-0.14076,0.0001,14.31077]
[1778464044773,36.21,81429.63,18.0,-0.14062,0.0001,14.30154]
[1778464046745,36.21,81441.64,18.0,-0.13947,0.0001,14.22372]
[1778464047356,36.21,81441.64,18.0,-0.13947,0.0001,14.22372]
[1778464049269,36.21,81441.95,18.0,-0.13943,0.0001,14.22151]
[1778464049366,36.21,81441.95,18.0,-0.13943,0.0001,14.22151]
[1778464049381,36.21,81441.95,18.0,-0.13943,0.0001,14.22151]
[1778464049473,36.21,81448.68,18.0,-0.13879,0.0001,14.17797]
[1778464050430,36.21,81448.68,18.0,-0.13879,0.0001,14.17797]
[1778464052281,36.21,81454.97,18.0,-0.13815,0.0001,14.13253]
[1778464058171,36.21,81456.28,18.0,-0.13802,0.0001,14.12358]
[1778464059795,36.21,81457.18,18.0,-0.13794,9e-05,14.11771]
[1778464060883,36.21,81463.35,18.0,-0.13735,9e-05,14.07783]
[1778464060889,36.21,81463.35,18.0,-0.13735,9e-05,14.07783]
[1778464060897,36.21,81463.35,18.0,-0.13735,9e-05,14.07783]
[1778464062839,36.21,81468.5,18.0,-0.13686,9e-05,14.04464]
[1778464062844,36.21,81468.5,18.0,-0.13686,9e-05,14.04464]
[1778464064772,36.21,81475.55,18.0,-0.1362,9e-05,13.99931]
[1778464065220,36.21,81463.42,18.0,-0.13735,9e-05,14.07769]
[1778464070255,36.21,81456.33,18.0,-0.13802,0.0001,14.12326]
[1778464072727,36.21,81456.7,18.0,-0.13798,9e-05,14.12076]
[1778464072846,36.21,81456.7,18.0,-0.13798,9e-05,14.12076]
[1778464073691,36.21,81456.7,18.0,-0.13798,9e-05,14.12076]
[1778464074311,36.21,81458.55,18.0,-0.1378,9e-05,14.10876]
[1778464077344,36.21,81452.73,18.0,-0.13836,0.0001,14.1462]
[1778464082911,36.21,81443.93,18.0,-0.13918,0.0001,14.20235]
[1778464084230,36.21,81443.59,18.0,-0.13921,0.0001,14.20439]
[1778464084354,36.21,81443.11,18.0,-0.13926,0.0001,14.20733]
[1778464088704,36.21,81438.07,18.0,-0.13975,0.0001,14.24022]
[1778464093913,36.21,81436.19,18.0,-0.13993,0.0001,14.25262]
[1778464093932,36.21,81436.19,18.0,-0.13993,0.0001,14.25262]
[1778464096223,36.21,81435.32,18.0,-0.14001,0.0001,14.25834]
[1778464097841,36.21,81433.04,18.0,-0.14023,0.0001,14.27318]
[1778464099194,36.21,81434.78,18.0,-0.14007,0.0001,14.26196]
[1778464102481,36.21,81445.63,18.0,-0.13903,0.0001,14.19208]
[1778464103940,36.21,81445.96,18.0,-0.139,0.0001,14.1901]
[1778464104230,36.21,81445.96,18.0,-0.139,0.0001,14.1901]
[1778464104495,36.21,81446.39,18.0,-0.13896,0.0001,14.18748]
[1778464107714,36.21,81447.56,18.0,-0.13885,0.0001,14.17969]
[1778464112037,36.21,81444.83,18.0,-0.13906,0.0001,14.19203]
[1778464117330,36.21,81446.99,18.0,-0.13885,0.0001,14.17772]
[1778464117341,36.21,81446.99,18.0,-0.13885,0.0001,14.17772]
[1778464121371,36.21,81457.77,18.0,-0.13782,9e-05,14.10754]
[1778464126039,36.21,81450.52,18.0,-0.13851,0.0001,14.15432]
[1778464126045,36.21,81450.52,18.0,-0.13851,0.0001,14.15432]
[1778464126649,36.21,81461.73,18.0,-0.13744,9e-05,14.08183]
[1778464131316,36.21,81465.85,18.0,-0.13705,9e-05,14.05538]
[1778464136719,36.21,81467.27,18.0,-0.13692,9e-05,14.04643]
[1778464140267,36.21,81467.38,18.0,-0.13691,9e-05,14.04581]
[1778464140285,36.21,81467.38,18.0,-0.13691,9e-05,14.04581]
[1778464140325,36.21,81467.38,18.0,-0.13691,9e-05,14.04581]
[1778464140451,36.21,81467.38,18.0,-0.13691,9e-05,14.04581]
[1778464140747,36.21,81473.97,18.0,-0.13629,9e-05,14.00332]
[1778464145790,36.21,81474.51,18.0,-0.13623,9e-05,13.99917]
[1778464151357,36.2,81478.25,18.0,-0.13587,9e-05,13.97421]
[1778464151564,36.2,81478.25,18.0,-0.13587,9e-05,13.97421]
[1778464151580,36.2,81478.25,18.0,-0.13587,9e-05,13.97421]
[1778464156817,36.2,81487.1,18.0,-0.13503,9e-05,13.91659]
[1778464163051,36.2,81501.1,18.0,-0.13372,9e-05,13.82643]
[1778464163461,36.2,81501.1,18.0,-0.13372,9e-05,13.82643]
[1778464163758,36.2,81501.1,18.0,-0.13372,9e-05,13.82643]
[1778464163606,36.2,81503.38,18.0,-0.13351,9e-05,13.81189]
[1778464164602,36.2,81521.69,18.0,-0.13182,9e-05,13.69408]
[1778464165231,36.2,81521.69,18.0,-0.13182,9e-05,13.69408]
[1778464165245,36.2,81521.69,18.0,-0.13182,9e-05,13.69408]
[1778464165278,36.2,81521.69,18.0,-0.13182,9e-05,13.69408]
[1778464165330,36.2,81521.69,18.0,-0.13182,9e-05,13.69408]
[1778464165620,36.2,81521.69,18.0,-0.13182,9e-05,13.69408]
[1778464166691,36.2,81537.92,18.0,-0.13034,9e-05,13.58994]
[1778464172380,36.2,81547.27,18.0,-0.12949,9e-05,13.53047]
[1778464174518,36.2,81546.1,18.0,-0.12957,9e-05,13.53371]
[1778464175991,36.21,81544.7,18.0,-0.1297,9e-05,13.54306]
[1778464178328,36.21,81542.91,18.0,-0.12987,9e-05,13.55491]
[1778464178466,36.21,81542.91,18.0,-0.12987,9e-05,13.55491]
[1778464179276,36.21,81542.36,18.0,-0.12992,9e-05,13.55875]
[1778464179368,36.21,81555.03,18.0,-0.12878,9e-05,13.47781]
[1778464185221,36.21,81556.3,18.0,-0.12868,9e-05,13.47083]
[1778464185484,36.21,81556.3,18.0,-0.12868,9e-05,13.47137]
[1778464186258,36.21,81556.3,18.0,-0.12868,9e-05,13.47137]
[1778464188080,36.21,81569.01,18.0,-0.12754,9e-05,13.39009]
[1778464190678,36.21,81569.2,18.0,-0.12752,9e-05,13.38898]
[1778464194533,36.21,81567.89,18.0,-0.12765,9e-05,13.39774]
[1778464197933,36.21,81568.2,18.0,-0.12762,9e-05,13.39614]
[1778464199414,36.21,81566.83,18.0,-0.12775,9e-05,13.40491]
[1778464199489,36.21,81564.5,18.0,-0.12796,9e-05,13.41994]
[1778464200919,36.21,81564.19,18.0,-0.12799,9e-05,13.42192]
[1778464200955,36.21,81564.19,18.0,-0.12799,9e-05,13.42192]
[1778464201129,36.21,81564.19,18.0,-0.12799,9e-05,13.42192]
[1778464201320,36.21,81564.19,18.0,-0.12799,9e-05,13.42192]
[1778464201421,36.21,81564.6,18.0,-0.12795,9e-05,13.4196]
[1778464206434,36.21,81566.19,18.0,-0.12781,9e-05,13.4095]
[1778464206524,36.21,81566.63,18.0,-0.12777,9e-05,13.40673]
[1778464207549,36.21,81548.42,18.0,-0.12942,9e-05,13.52363]
[1778464213256,36.22,81546.2,18.0,-0.12963,9e-05,13.53847]
[1778464218291,36.22,81541.05,18.0,-0.13011,9e-05,13.57204]
[1778464223326,36.22,81538.8,18.0,-0.13032,9e-05,13.58697]
[1778464226780,36.22,81536.4,18.0,-0.13054,9e-05,13.60244]
[1778464232389,36.22,81534.14,18.0,-0.13072,9e-05,13.61267]
[1778464238431,36.22,81533.54,18.0,-0.13078,9e-05,13.61695]
[1778464243466,36.22,81533.35,18.0,-0.1308,9e-05,13.61853]
[1778464249509,36.22,81533.36,18.0,-0.13081,9e-05,13.61903]
[1778464253150,36.22,81533.34,18.0,-0.13081,9e-05,13.61943]
[1778464253728,36.22,81523.65,18.0,-0.1317,9e-05,13.68178]
[1778464259581,36.22,81520.69,18.0,-0.13198,9e-05,13.70102]
[1778464264226,36.22,81522.42,18.0,-0.13182,9e-05,13.69013]
[1778464269412,36.23,81519.23,18.0,-0.13213,9e-05,13.71179]
[1778464270045,36.23,81509.77,18.0,-0.13301,9e-05,13.77287]
[1778464270328,36.23,81509.77,18.0,-0.13301,9e-05,13.77287]
[1778464270661,36.23,81498.44,18.0,-0.13407,9e-05,13.84594]
[1778464272254,36.23,81493.4,18.0,-0.13454,9e-05,13.87847]
[1778464272298,36.23,81493.4,18.0,-0.13454,9e-05,13.87847]
[1778464274395,36.23,81489.35,18.0,-0.13492,9e-05,13.90457]
[1778464278393,36.23,81488.12,18.0,-0.13503,9e-05,13.91235]
[1778464283753,36.23,81482.04,18.0,-0.13559,9e-05,13.95093]
[1778464288789,36.23,81482.16,18.0,-0.13557,9e-05,13.9495]
[1778464293829,36.22,81483.57,18.0,-0.13539,9e-05,13.93511]
[1778464298864,36.22,81479.47,18.0,-0.13577,9e-05,13.96081]
[1778464301885,36.22,81467.63,18.0,-0.13687,9e-05,14.03654]
[1778464302459,36.22,81467.63,18.0,-0.13687,9e-05,14.03654]
[1778464302468,36.22,81467.63,18.0,-0.13687,9e-05,14.03654]
[1778464302892,36.22,81458.66,18.0,-0.13772,9e-05,14.09414]
[1778464307927,36.22,81460.18,18.0,-0.13757,9e-05,14.08388]
[1778464308460,36.22,81460.18,18.0,-0.13757,9e-05,14.08388]
[1778464312585,36.22,81458.37,18.0,-0.13774,9e-05,14.09532]
[1778464312753,36.22,81458.37,18.0,-0.13774,9e-05,14.09532]
[1778464312963,36.22,81457.68,18.0,-0.1378,9e-05,14.09971]
[1778464316880,36.22,81456.45,18.0,-0.1379,9e-05,14.10666]
[1778464316990,36.22,81456.01,18.0,-0.13794,0.0001,14.10918]
[1778464318109,36.22,81447.22,18.0,-0.13878,0.0001,14.16588]
[1778464324039,36.21,81450.32,18.0,-0.13847,0.0001,14.14513]
[1778464327022,36.21,81450.43,18.0,-0.13846,0.0001,14.14432]
[1778464328169,36.21,81450.81,18.0,-0.13842,0.0001,14.14168]
[1778464328271,36.21,81452.22,18.0,-0.13828,0.0001,14.13248]
[1778464331091,36.21,81462.61,18.0,-0.13729,9e-05,14.06457]
[1778464336126,36.21,81453.67,18.0,-0.13811,0.0001,14.12086]
[1778464341916,36.21,81461.67,18.0,-0.13734,9e-05,14.06801]
[1778464345792,36.2,81467.42,18.0,-0.13678,9e-05,14.03012]
[1778464349219,36.2,81479.45,18.0,-0.13564,9e-05,13.95186]
[1778464352161,36.2,81483.79,18.0,-0.13519,9e-05,13.91905]
[1778464353048,36.2,81483.79,18.0,-0.13519,9e-05,13.91905]
[1778464354068,36.2,81490.55,18.0,-0.13456,9e-05,13.87544]
[1778464354856,36.2,81490.55,18.0,-0.13456,9e-05,13.87544]
[1778464356180,36.2,81490.42,18.0,-0.13457,9e-05,13.87629]
[1778464358447,36.2,81490.7,18.0,-0.13455,9e-05,13.87448]
[1778464359549,36.2,81490.69,18.0,-0.13455,9e-05,13.87453]
[1778464362616,36.2,81494.63,18.0,-0.13418,9e-05,13.84912]
[1778464368236,36.2,81496.95,18.0,-0.13397,9e-05,13.83433]
[1778464368244,36.2,81496.95,18.0,-0.13397,9e-05,13.83433]
[1778464373387,36.2,81499.01,18.0,-0.13378,9e-05,13.82148]
[1778464378369,36.2,81497.69,18.0,-0.13391,9e-05,13.83021]
[1778464378512,36.2,81497.69,18.0,-0.13391,9e-05,13.83021]
[1778464379014,36.2,81497.69,18.0,-0.13391,9e-05,13.83021]
[1778464380755,36.2,81498.03,18.0,-0.13388,9e-05,13.82812]
[1778464385667,36.2,81499.26,18.0,-0.13377,9e-05,13.82052]
[1778464385756,36.2,81499.26,18.0,-0.13377,9e-05,13.82052]
[1778464386198,36.2,81499.16,18.0,-0.13378,9e-05,13.82123]
[1778464386478,36.2,81517.77,18.0,-0.13205,9e-05,13.70151]
[1778464388511,36.2,81519.49,18.0,-0.1319,9e-05,13.69074]
[1778464394222,36.21,81519.99,18.0,-0.13187,9e-05,13.68908]
[1778464394534,36.21,81519.62,18.0,-0.13191,9e-05,13.69144]
[1778464395638,36.21,81519.62,18.0,-0.13191,9e-05,13.69144]
[1778464395644,36.21,81519.62,18.0,-0.13191,9e-05,13.69144]
[1778464399965,36.21,81521.77,18.0,-0.13171,9e-05,13.67758]
[1778464405612,36.21,81527.4,18.0,-0.1312,9e-05,13.6418]
[1778464410647,36.21,81526.59,18.0,-0.13128,9e-05,13.64742]
[1778464415682,36.21,81528.32,18.0,-0.13109,9e-05,13.63212]
[1778464420993,36.21,81524.2,18.0,-0.13147,9e-05,13.65898]
[1778464426760,36.21,81525.07,18.0,-0.1314,9e-05,13.65403]
[1778464431795,36.21,81525.29,18.0,-0.13139,9e-05,13.65299]
[1778464436830,36.21,81526.33,18.0,-0.1313,9e-05,13.64669]
[1778464441865,36.22,81532.76,18.0,-0.13071,9e-05,13.60585]
[1778464446900,36.22,81533.89,18.0,-0.13062,9e-05,13.59931]
[1778464452942,36.22,81534.21,18.0,-0.1306,9e-05,13.59815]
[1778464457977,36.22,81534.21,18.0,-0.13061,9e-05,13.5989]
[1778464464029,36.22,81534.17,18.0,-0.13063,9e-05,13.60003]
[1778464465188,36.22,81534.99,18.0,-0.13056,9e-05,13.59491]
[1778464471078,36.23,81534.81,18.0,-0.13055,9e-05,13.59233]
[1778464473095,36.23,81517.38,18.0,-0.13215,9e-05,13.70447]
[1778464474220,36.23,81517.87,18.0,-0.13211,9e-05,13.70132]
[1778464475109,36.23,81514.64,18.0,-0.13241,9e-05,13.72235]
[1778464480144,36.23,81513.07,18.0,-0.13257,9e-05,13.73363]
[1778464482435,36.23,81512.74,18.0,-0.13261,9e-05,13.73623]
[1778464487818,36.23,81502.74,18.0,-0.13355,9e-05,13.80163]
[1778464487831,36.23,81502.74,18.0,-0.13355,9e-05,13.80163]
[1778464487848,36.23,81502.74,18.0,-0.13355,9e-05,13.80163]
[1778464487941,36.23,81502.74,18.0,-0.13355,9e-05,13.80163]
[1778464487947,36.23,81502.74,18.0,-0.13355,9e-05,13.80163]
[1778464488319,36.23,81496.37,18.0,-0.13415,9e-05,13.84275]
[1778464491988,36.23,81491.05,18.0,-0.13464,9e-05,13.87712]
[1778464494044,36.23,81490.29,18.0,-0.13472,9e-05,13.88203]
[1778464499278,36.23,81485.74,18.0,-0.13514,9e-05,13.91102]
[1778464502785,36.23,81485.82,18.0,-0.13513,9e-05,13.91032]
[1778464503850,36.23,81486.25,18.0,-0.13508,9e-05,13.90735]
[1778464509946,36.23,81486.59,18.0,-0.13504,9e-05,13.90463]
[1778464512540,36.23,81483.69,18.0,-0.13531,9e-05,13.92294]
[1778464512785,36.23,81483.69,18.0,-0.13531,9e-05,13.92294]
[1778464512820,36.23,81481.36,18.0,-0.13552,9e-05,13.93762]
[1778464513376,36.23,81466.07,18.0,-0.13696,9e-05,14.03619]
[1778464518411,36.23,81464.74,18.0,-0.13709,9e-05,14.04448]
[1778464522340,36.23,81461.89,18.0,-0.13735,9e-05,14.06271]
[1778464522833,36.23,81461.89,18.0,-0.13735,9e-05,14.06271]
[1778464528482,36.23,81457.17,18.0,-0.13779,9e-05,14.09231]
[1778464531392,36.23,81459.87,18.0,-0.13753,9e-05,14.07466]
[1778464531667,36.23,81459.87,18.0,-0.13753,9e-05,14.07466]
[1778464531675,36.23,81459.87,18.0,-0.13753,9e-05,14.07466]
[1778464531880,36.22,81464.0,18.0,-0.1371,9e-05,14.04296]
[1778464537546,36.22,81476.76,18.0,-0.13588,9e-05,13.95971]
[1778464542581,36.22,81475.77,18.0,-0.13596,9e-05,13.96539]
[1778464545986,36.22,81475.56,18.0,-0.13598,9e-05,13.96645]
[1778464548056,36.22,81477.63,18.0,-0.13578,9e-05,13.95281]
[1778464548891,36.22,81477.43,18.0,-0.13579,9e-05,13.95381]
[1778464550117,36.22,81477.28,18.0,-0.13581,9e-05,13.95464]
[1778464553814,36.22,81476.63,18.0,-0.13586,9e-05,13.95854]
[1778464559700,36.21,81470.7,18.0,-0.1364,9e-05,13.99534]
[1778464561641,36.21,81470.67,18.0,-0.1364,9e-05,13.99534]
[1778464562109,36.21,81470.67,18.0,-0.1364,9e-05,13.99534]
[1778464562149,36.21,81469.5,18.0,-0.13651,9e-05,14.0027]
[1778464562294,36.21,81469.5,18.0,-0.13651,9e-05,14.0027]
[1778464567136,36.21,81458.45,18.0,-0.13755,9e-05,14.07395]
[1778464572402,36.21,81453.04,18.0,-0.13806,0.0001,14.10852]
[1778464573732,36.21,81458.85,18.0,-0.13751,9e-05,14.07092]
[1778464578846,36.21,81454.74,18.0,-0.1379,0.0001,14.09717]
[1778464583881,36.21,81455.48,18.0,-0.13782,0.0001,14.09209]
[1778464586568,36.21,81454.5,18.0,-0.13791,0.0001,14.09833]
[1778464587469,36.21,81453.31,18.0,-0.13803,0.0001,14.10596]
[1778464590651,36.21,81451.02,18.0,-0.13824,0.0001,14.12053]
[1778464592993,36.21,81452.95,18.0,-0.13802,0.0001,14.10325]
[1778464593552,36.21,81454.06,18.0,-0.13791,0.0001,14.09603]
[1778464593951,36.21,81464.1,18.0,-0.13696,9e-05,14.03119]
[1778464598986,36.21,81470.5,18.0,-0.13636,9e-05,13.99045]
[1778464604021,36.21,81471.03,18.0,-0.13632,9e-05,13.98761]
[1778464609056,36.21,81481.31,18.0,-0.13536,9e-05,13.92199]
[1778464609971,36.21,81481.31,18.0,-0.13536,9e-05,13.92199]
[1778464610063,36.21,81482.08,18.0,-0.13529,9e-05,13.91725]
[1778464615098,36.21,81481.2,18.0,-0.13537,9e-05,13.92268]
[1778464616740,36.21,81481.16,18.0,-0.13538,9e-05,13.92287]
[1778464617112,36.21,81480.96,18.0,-0.13539,9e-05,13.92409]
[1778464618352,36.21,81481.19,18.0,-0.13538,9e-05,13.92279]
[1778464618478,36.21,81481.19,18.0,-0.13538,9e-05,13.92279]
[1778464619126,36.21,81487.69,18.0,-0.13477,9e-05,13.88084]
[1778464619460,36.21,81487.69,18.0,-0.13477,9e-05,13.88084]
[1778464619943,36.21,81487.69,18.0,-0.13477,9e-05,13.88084]
[1778464623282,36.21,81486.51,18.0,-0.13487,9e-05,13.8884]
[1778464630238,36.21,81486.61,18.0,-0.13486,9e-05,13.88751]
[1778464635343,36.21,81486.7,18.0,-0.13485,9e-05,13.88658]
[1778464641280,36.21,81479.0,18.0,-0.13556,9e-05,13.93533]
[1778464644563,36.21,81478.6,18.0,-0.13559,9e-05,13.93745]
[1778464645269,36.21,81478.6,18.0,-0.13559,9e-05,13.93745]
[1778464645308,36.21,81478.58,18.0,-0.13559,9e-05,13.93768]
[1778464647322,36.21,81463.6,18.0,-0.13701,9e-05,14.03441]
[1778464648844,36.21,81461.63,18.0,-0.13719,9e-05,14.04709]
[1778464652868,36.21,81456.32,18.0,-0.13766,9e-05,14.07635]
[1778464652896,36.21,81456.32,18.0,-0.13766,9e-05,14.07635]
[1778464652996,36.21,81456.32,18.0,-0.13766,9e-05,14.07635]
[1778464657190,36.21,81450.03,18.0,-0.13825,0.0001,14.11675]
[1778464660961,36.21,81449.66,18.0,-0.13827,0.0001,14.1183]
[1778464661519,36.21,81448.85,18.0,-0.13835,0.0001,14.12338]
[1778464664341,36.21,81448.29,18.0,-0.1384,0.0001,14.127]
[1778464669476,36.2,81448.83,18.0,-0.13833,0.0001,14.12233]
[1778464674519,36.2,81448.6,18.0,-0.13835,0.0001,14.12312]
[1778464680360,36.2,81454.25,18.0,-0.1378,0.0001,14.08615]
[1778464685645,36.2,81459.59,18.0,-0.13729,9e-05,14.05142]
[1778464691638,36.2,81458.21,18.0,-0.13742,9e-05,14.06031]
[1778464694867,36.2,81458.28,18.0,-0.13741,9e-05,14.05983]
[1778464701409,36.2,81453.0,18.0,-0.13791,0.0001,14.09364]
[1778464706500,36.2,81458.31,18.0,-0.1374,9e-05,14.05914]
[1778464706984,36.2,81458.31,18.0,-0.1374,9e-05,14.05914]
[1778464709474,36.2,81466.99,18.0,-0.13658,9e-05,14.00311]
[1778464709478,36.2,81466.99,18.0,-0.13658,9e-05,14.00311]
[1778464709764,36.2,81467.47,18.0,-0.13654,9e-05,14.00007]
[1778464710889,36.2,81467.47,18.0,-0.13654,9e-05,14.00007]
[1778464710980,36.2,81467.51,18.0,-0.13653,9e-05,13.99948]
[1778464712051,36.2,81467.51,18.0,-0.13653,9e-05,13.99948]
[1778464717820,36.2,81475.47,18.0,-0.13575,9e-05,13.94392]
[1778464722855,36.2,81474.61,18.0,-0.13584,9e-05,13.95017]
[1778464727890,36.2,81469.55,18.0,-0.13633,9e-05,13.98352]
[1778464731525,36.2,81473.65,18.0,-0.13595,9e-05,13.95756]
[1778464731674,36.2,81473.65,18.0,-0.13595,9e-05,13.95756]
[1778464731918,36.2,81474.56,18.0,-0.13586,9e-05,13.95156]
[1778464732573,36.2,81474.56,18.0,-0.13586,9e-05,13.95156]
[1778464737961,36.2,81480.13,18.0,-0.13533,9e-05,13.91515]
[1778464743071,36.2,81480.7,18.0,-0.13527,9e-05,13.91113]
[1778464744194,36.2,81480.47,18.0,-0.13529,9e-05,13.91253]
[1778464744213,36.2,81480.47,18.0,-0.13529,9e-05,13.91253]
[1778464745033,36.2,81484.89,18.0,-0.13488,9e-05,13.88395]
[1778464745049,36.2,81486.87,18.0,-0.13469,9e-05,13.87114]
[1778464751054,36.2,81487.71,18.0,-0.13459,9e-05,13.86392]
[1778464752753,36.2,81487.83,18.0,-0.13457,9e-05,13.86284]
[1778464753066,36.2,81488.01,18.0,-0.13455,9e-05,13.86142]
[1778464754213,36.2,81488.01,18.0,-0.13455,9e-05,13.86142]
[1778464760115,36.2,81487.64,18.0,-0.13458,9e-05,13.86333]
[1778464761002,36.2,81487.64,18.0,-0.13458,9e-05,13.86333]
[1778464764014,36.2,81490.59,18.0,-0.1343,9e-05,13.84422]
[1778464764558,36.2,81490.36,18.0,-0.13432,9e-05,13.84569]
[1778464768432,36.19,81491.23,18.0,-0.13423,9e-05,13.83935]
[1778464773019,36.19,81498.13,18.0,-0.13355,9e-05,13.79013]
[1778464773061,36.19,81498.13,18.0,-0.13355,9e-05,13.79013]
[1778464773132,36.19,81498.13,18.0,-0.13355,9e-05,13.79013]
[1778464773206,36.19,81505.36,18.0,-0.13288,9e-05,13.74364]
[1778464774577,36.19,81511.21,18.0,-0.13234,9e-05,13.70585]
[1778464780407,36.19,81517.11,18.0,-0.13179,9e-05,13.66759]
[1778464783038,36.19,81509.21,18.0,-0.13251,9e-05,13.71823]
[1778464788313,36.19,81505.76,18.0,-0.13282,9e-05,13.73982]
[1778464793453,36.19,81505.61,18.0,-0.13283,9e-05,13.74048]
[1778464793628,36.19,81503.38,18.0,-0.13304,9e-05,13.75464]
[1778464793695,36.19,81503.38,18.0,-0.13304,9e-05,13.75464]
[1778464793698,36.19,81503.38,18.0,-0.13304,9e-05,13.75464]
[1778464794212,36.19,81503.38,18.0,-0.13304,9e-05,13.75464]
[1778464794356,36.19,81494.36,18.0,-0.13388,9e-05,13.81289]
[1778464799391,36.19,81494.76,18.0,-0.13385,9e-05,13.81072]
[1778464800916,36.19,81495.51,18.0,-0.13378,9e-05,13.80596]
[1778464800933,36.19,81495.51,18.0,-0.13378,9e-05,13.80596]
[1778464801006,36.19,81495.51,18.0,-0.13378,9e-05,13.80596]
[1778464801029,36.19,81495.51,18.0,-0.13378,9e-05,13.80596]
[1778464803041,36.19,81502.49,18.0,-0.13313,9e-05,13.76122]
[1778464804211,36.19,81503.56,18.0,-0.13304,9e-05,13.75447]
[1778464804861,36.19,81500.54,18.0,-0.13332,9e-05,13.77406]
[1778464808879,36.19,81501.28,18.0,-0.13326,9e-05,13.76979]
[1778464810878,36.19,81512.13,18.0,-0.13225,9e-05,13.70009]
[1778464814211,36.19,81506.89,18.0,-0.13274,9e-05,13.73377]
[1778464814232,36.19,81506.89,18.0,-0.13274,9e-05,13.73377]
[1778464815906,36.19,81505.16,18.0,-0.1329,9e-05,13.74504]
[1778464817767,36.19,81498.91,18.0,-0.13348,9e-05,13.78558]
[1778464821905,36.2,81495.95,18.0,-0.13376,9e-05,13.80492]
[1778464824211,36.2,81499.08,18.0,-0.13347,9e-05,13.78482]
[1778464824569,36.2,81497.71,18.0,-0.1336,9e-05,13.79379]
[1778464830614,36.2,81495.98,18.0,-0.13377,9e-05,13.80541]
[1778464835649,36.2,81495.32,18.0,-0.1338,9e-05,13.80508]
[1778464840685,36.2,81492.45,18.0,-0.13406,9e-05,13.82353]
[1778464845724,36.2,81490.81,18.0,-0.13421,9e-05,13.83387]
[1778464850759,36.2,81489.99,18.0,-0.13429,9e-05,13.83879]
[1778464855794,36.19,81494.0,18.0,-0.13391,9e-05,13.81261]
[1778464860829,36.19,81494.76,18.0,-0.13383,9e-05,13.8074]
[1778464865864,36.19,81492.79,18.0,-0.13401,9e-05,13.81967]
[1778464870901,36.19,81493.31,18.0,-0.13395,9e-05,13.81585]
[1778464872100,36.19,81493.31,18.0,-0.13395,9e-05,13.81585]
[1778464876090,36.19,81492.34,18.0,-0.13404,9e-05,13.82171]
[1778464881106,36.19,81487.05,18.0,-0.13452,9e-05,13.85517]
[1778464884912,36.19,81481.77,18.0,-0.13501,9e-05,13.88836]
[1778464885006,36.19,81481.77,18.0,-0.13501,9e-05,13.88836]
[1778464885766,36.19,81484.7,18.0,-0.13473,9e-05,13.86947]
[1778464888975,36.19,81485.18,18.0,-0.13468,9e-05,13.86583]
[1778464889910,36.19,81485.25,18.0,-0.13467,9e-05,13.86521]
[1778464890809,36.19,81484.24,18.0,-0.13476,9e-05,13.87156]
[1778464894760,36.18,81482.89,18.0,-0.13484,9e-05,13.87474]
[1778464897356,36.18,81482.98,18.0,-0.13483,9e-05,13.87381]
[1778464905168,36.18,81480.96,18.0,-0.135,9e-05,13.88528]
[1778464908092,36.18,81480.23,18.0,-0.13506,9e-05,13.8898]
[1778464908916,36.18,81480.65,18.0,-0.13502,9e-05,13.88672]
[1778464909632,36.18,81480.65,18.0,-0.13502,9e-05,13.88672]
[1778464912827,36.18,81484.91,18.0,-0.13461,9e-05,13.85858]
[1778464913649,36.18,81484.91,18.0,-0.13461,9e-05,13.85858]
[1778464918110,36.18,81487.77,18.0,-0.13433,9e-05,13.83954]
[1778464920845,36.18,81484.03,18.0,-0.13468,9e-05,13.8633]
[1778464921165,36.18,81484.03,18.0,-0.13468,9e-05,13.8633]
[1778464921210,36.18,81484.03,18.0,-0.13468,9e-05,13.8633]
[1778464921540,36.18,81484.03,18.0,-0.13468,9e-05,13.8633]
[1778464922126,36.17,81481.72,18.0,-0.13489,9e-05,13.87807]
[1778464922412,36.17,81463.36,18.0,-0.13662,9e-05,13.99641]
[1778464927867,36.17,81457.03,18.0,-0.13721,9e-05,14.03681]
[1778464929113,36.17,81457.28,18.0,-0.13719,9e-05,14.0351]
[1778464931719,36.17,81456.92,18.0,-0.13722,9e-05,14.03715]
[1778464932927,36.17,81456.92,18.0,-0.13722,9e-05,14.03707]
[1778464933184,36.17,81456.92,18.0,-0.13722,9e-05,14.03707]
[1778464933366,36.17,81468.4,18.0,-0.13613,9e-05,13.96284]
[1778464934781,36.17,81473.83,18.0,-0.13561,9e-05,13.92756]
[1778464937833,36.17,81484.78,18.0,-0.13458,9e-05,13.85657]
[1778464938688,36.17,81484.78,18.0,-0.13458,9e-05,13.85657]
[1778464940580,36.17,81485.59,18.0,-0.1345,9e-05,13.85119]
[1778464940811,36.17,81486.02,18.0,-0.13446,9e-05,13.84835]
[1778464942393,36.17,81491.79,18.0,-0.13392,9e-05,13.81109]
[1778464947465,36.17,81495.52,18.0,-0.13357,9e-05,13.78705]
[1778464952500,36.17,81503.9,18.0,-0.13276,9e-05,13.72865]
[1778464953094,36.17,81503.9,18.0,-0.13276,9e-05,13.72865]
[1778464954208,36.17,81505.52,18.0,-0.13261,9e-05,13.7183]
[1778464954782,36.17,81508.29,18.0,-0.13236,9e-05,13.70057]
[1778464955521,36.17,81510.71,18.0,-0.13213,9e-05,13.68484]
[1778464955788,36.17,81510.71,18.0,-0.13213,9e-05,13.68484]
[1778464956528,36.17,81510.33,18.0,-0.13217,9e-05,13.68744]
[1778464958850,36.17,81512.96,18.0,-0.13193,9e-05,13.67082]
[1778464959549,36.17,81514.26,18.0,-0.13181,9e-05,13.66235]
[1778464960764,36.17,81514.33,18.0,-0.1318,9e-05,13.6618]
[1778464963860,36.17,81517.2,18.0,-0.13153,9e-05,13.64306]
[1778464964830,36.17,81521.84,18.0,-0.1311,9e-05,13.61316]
[1778464964831,36.17,81521.84,18.0,-0.1311,9e-05,13.61316]
[1778464971118,36.17,81526.68,18.0,-0.13066,9e-05,13.58213]
[1778464971225,36.17,81526.68,18.0,-0.13066,9e-05,13.58213]
[1778464972849,36.17,81538.24,18.0,-0.12961,9e-05,13.5081]
[1778464974579,36.17,81534.06,18.0,-0.12999,9e-05,13.5351]
[1778464975827,36.17,81534.76,18.0,-0.12993,9e-05,13.53086]
[1778464981880,36.17,81528.54,18.0,-0.13051,9e-05,13.5716]
[1778464987855,36.18,81537.06,18.0,-0.12974,9e-05,13.51773]
[1778464992864,36.18,81537.83,18.0,-0.12968,9e-05,13.51366]
[1778464994735,36.18,81541.33,18.0,-0.12937,9e-05,13.49142]
[1778464999792,36.18,81544.62,18.0,-0.12909,9e-05,13.47174]
[1778464999829,36.18,81548.08,18.0,-0.12877,9e-05,13.44955]
[1778465005268,36.18,81540.79,18.0,-0.12943,9e-05,13.49618]
[1778465008920,36.18,81542.88,18.0,-0.12924,9e-05,13.48259]
[1778465008977,36.18,81542.82,18.0,-0.12925,9e-05,13.48294]
[1778465010713,36.18,81542.82,18.0,-0.12925,9e-05,13.48294]
[1778465011867,36.18,81527.04,18.0,-0.13069,9e-05,13.58462]
[1778465016948,36.18,81523.62,18.0,-0.13098,9e-05,13.60242]
[1778465021822,36.18,81525.83,18.0,-0.13078,9e-05,13.58852]
[1778465021849,36.18,81525.83,18.0,-0.13078,9e-05,13.58852]
[1778465028026,36.19,81520.57,18.0,-0.13128,9e-05,13.62323]
[1778465033061,36.19,81522.66,18.0,-0.13109,9e-05,13.61019]
[1778465038096,36.19,81520.73,18.0,-0.13127,9e-05,13.62301]
[1778465040889,36.19,81522.74,18.0,-0.13109,9e-05,13.61024]
[1778465041203,36.19,81522.74,18.0,-0.13109,9e-05,13.61024]
[1778465041400,36.19,81522.74,18.0,-0.13109,9e-05,13.61024]
[1778465041704,36.19,81522.74,18.0,-0.13109,9e-05,13.61024]
[1778465041736,36.19,81532.24,18.0,-0.13022,9e-05,13.54938]
[1778465042458,36.19,81532.24,18.0,-0.13022,9e-05,13.54938]
[1778465042546,36.19,81547.69,18.0,-0.12881,9e-05,13.45018]
[1778465047144,36.19,81553.89,18.0,-0.12825,9e-05,13.41078]
[1778465050693,36.19,81545.36,18.0,-0.12903,9e-05,13.46563]
[1778465052369,36.19,81545.42,18.0,-0.12903,9e-05,13.46529]
[1778465052818,36.19,81545.42,18.0,-0.12903,9e-05,13.46529]
[1778465053210,36.19,81537.02,18.0,-0.12979,9e-05,13.5192]
[1778465058245,36.19,81536.75,18.0,-0.12983,9e-05,13.5223]
[1778465063280,36.19,81533.94,18.0,-0.1301,9e-05,13.54127]
[1778465068565,36.2,81531.23,18.0,-0.13036,9e-05,13.55939]
[1778465074342,36.2,81522.24,18.0,-0.13116,9e-05,13.61342]
[1778465075092,36.2,81520.49,18.0,-0.13133,9e-05,13.62475]
[1778465080399,36.2,81519.81,18.0,-0.1314,9e-05,13.62957]
[1778465086441,36.2,81522.36,18.0,-0.13117,9e-05,13.61383]
[1778465086865,36.2,81522.36,18.0,-0.13117,9e-05,13.61383]
[1778465086895,36.2,81522.36,18.0,-0.13117,9e-05,13.61383]
[1778465093592,36.2,81522.77,18.0,-0.13114,9e-05,13.61159]
[1778465099074,36.2,81517.64,18.0,-0.13162,9e-05,13.64531]
[1778465104567,36.2,81514.46,18.0,-0.13192,9e-05,13.66613]
[1778465109823,36.2,81514.74,18.0,-0.1319,9e-05,13.66457]
[1778465116096,36.2,81515.33,18.0,-0.13185,9e-05,13.66119]
[1778465122693,36.21,81515.6,18.0,-0.13183,9e-05,13.65986]
[1778465126315,36.21,81518.75,18.0,-0.13154,9e-05,13.63984]
[1778465129203,36.21,81520.17,18.0,-0.13142,9e-05,13.63101]
[1778465130315,36.21,81512.52,18.0,-0.13212,9e-05,13.68027]
[1778465130749,36.21,81510.81,18.0,-0.13228,9e-05,13.6913]
[1778465131303,36.21,81510.81,18.0,-0.13228,9e-05,13.6913]
[1778465131460,36.21,81510.81,18.0,-0.13228,9e-05,13.6913]
[1778465131687,36.21,81510.81,18.0,-0.13228,9e-05,13.6913]
[1778465131756,36.21,81498.61,18.0,-0.13338,9e-05,13.76539]
[1778465132709,36.21,81498.61,18.0,-0.13338,9e-05,13.76539]
[1778465132737,36.21,81498.61,18.0,-0.13338,9e-05,13.76539]
[1778465133056,36.21,81493.09,18.0,-0.1339,9e-05,13.80111]
[1778465133778,36.21,81483.86,18.0,-0.13477,9e-05,13.86095]
[1778465134361,36.21,81483.86,18.0,-0.13477,9e-05,13.86095]
[1778465134407,36.21,81483.86,18.0,-0.13477,9e-05,13.86095]
[1778465134787,36.21,81495.39,18.0,-0.13369,9e-05,13.787]
[1778465136801,36.21,81507.86,18.0,-0.13254,9e-05,13.70713]
[1778465141179,36.21,81516.07,18.0,-0.1318,9e-05,13.65556]
[1778465141774,36.21,81516.07,18.0,-0.1318,9e-05,13.65556]
[1778465142060,36.21,81516.74,18.0,-0.13174,9e-05,13.65157]
[1778465144203,36.22,81518.73,18.0,-0.13157,9e-05,13.63945]
[1778465146396,36.22,81519.07,18.0,-0.13154,9e-05,13.63761]
[1778465146469,36.22,81519.07,18.0,-0.13154,9e-05,13.63761]
[1778465146871,36.22,81519.5,18.0,-0.13151,9e-05,13.63553]
[1778465152273,36.22,81519.5,18.0,-0.13151,9e-05,13.63553]
[1778465152287,36.22,81519.5,18.0,-0.13151,9e-05,13.63553]
[1778465152535,36.22,81519.5,18.0,-0.13151,9e-05,13.63553]
[1778465155333,36.22,81536.32,18.0,-0.12998,9e-05,13.52827]
[1778465160969,36.22,81528.28,18.0,-0.13073,9e-05,13.581]
[1778465163221,36.22,81525.91,18.0,-0.13095,9e-05,13.59635]
[1778465163403,36.22,81525.91,18.0,-0.13095,9e-05,13.59635]
[1778465163567,36.22,81525.91,18.0,-0.13095,9e-05,13.59635]
[1778465163570,36.22,81525.91,18.0,-0.13095,9e-05,13.59635]
[1778465163921,36.22,81525.46,18.0,-0.13099,9e-05,13.59946]
[1778465164050,36.22,81525.46,18.0,-0.13099,9e-05,13.59946]
[1778465164202,36.22,81525.46,18.0,-0.13099,9e-05,13.59946]
[1778465164891,36.22,81525.46,18.0,-0.13099,9e-05,13.59946]
[1778465164889,36.22,81513.56,18.0,-0.13209,9e-05,13.67616]
[1778465165929,36.22,81496.51,18.0,-0.13367,9e-05,13.78591]
[1778465166584,36.22,81496.51,18.0,-0.13367,9e-05,13.78591]
[1778465168012,36.22,81491.06,18.0,-0.13418,9e-05,13.8211]
[1778465169189,36.22,81490.33,18.0,-0.13425,9e-05,13.82585]
[1778465169191,36.22,81490.33,18.0,-0.13425,9e-05,13.82585]
[1778465170235,36.22,81490.51,18.0,-0.13424,9e-05,13.82474]
[1778465170695,36.22,81490.51,18.0,-0.13424,9e-05,13.82474]
[1778465170719,36.22,81489.16,18.0,-0.13436,9e-05,13.83346]
[1778465172304,36.22,81484.7,18.0,-0.13478,9e-05,13.86218]
[1778465172405,36.22,81483.99,18.0,-0.13485,9e-05,13.86722]
[1778465173895,36.22,81483.99,18.0,-0.13485,9e-05,13.86722]
[1778465173972,36.22,81484.03,18.0,-0.13485,9e-05,13.86694]
[1778465178952,36.22,81483.7,18.0,-0.13488,9e-05,13.86892]
[1778465179953,36.22,81483.7,18.0,-0.13488,9e-05,13.86892]
[1778465180292,36.22,81483.5,18.0,-0.1349,9e-05,13.87016]
[1778465181244,36.22,81484.29,18.0,-0.13482,9e-05,13.86499]
[1778465182136,36.22,81484.2,18.0,-0.13483,9e-05,13.86557]
[1778465182923,36.22,81484.2,18.0,-0.13483,9e-05,13.86557]
[1778465184223,36.22,81484.33,18.0,-0.13482,9e-05,13.86465]
[1778465184984,36.22,81484.26,18.0,-0.13482,9e-05,13.86505]
[1778465191241,36.22,81483.1,18.0,-0.13493,9e-05,13.87228]
[1778465197412,36.22,81487.55,18.0,-0.13447,9e-05,13.83862]
[1778465197461,36.22,81487.55,18.0,-0.13447,9e-05,13.83862]
[1778465197464,36.22,81487.55,18.0,-0.13447,9e-05,13.83862]
[1778465199237,36.22,81502.52,18.0,-0.13307,9e-05,13.74218]
[1778465201218,36.22,81504.68,18.0,-0.13287,9e-05,13.72833]
[1778465201219,36.22,81504.68,18.0,-0.13287,9e-05,13.72833]
[1778465204201,36.22,81499.44,18.0,-0.13336,9e-05,13.7623]
[1778465208771,36.22,81496.0,18.0,-0.13369,9e-05,13.78469]
[1778465214343,36.22,81493.52,18.0,-0.13392,9e-05,13.80084]
[1778465217780,36.22,81480.24,18.0,-0.13516,9e-05,13.88631]
[1778465219156,36.22,81479.35,18.0,-0.13525,9e-05,13.89205]
[1778465224202,36.22,81479.39,18.0,-0.13524,9e-05,13.89121]
[1778465229440,36.22,81474.24,18.0,-0.13571,9e-05,13.92361]
[1778465230171,36.22,81470.41,18.0,-0.13607,9e-05,13.94814]
[1778465230455,36.22,81468.04,18.0,-0.13629,9e-05,13.96349]
[1778465233633,36.22,81462.83,18.0,-0.13679,9e-05,13.99719]
[1778465233733,36.22,81458.62,18.0,-0.13719,9e-05,14.02435]
[1778465234390,36.22,81458.62,18.0,-0.13719,9e-05,14.02435]
[1778465234491,36.22,81454.49,18.0,-0.13758,0.0001,14.05124]
[1778465236280,36.22,81454.39,18.0,-0.13759,0.0001,14.05181]
[1778465238574,36.22,81453.19,18.0,-0.1377,0.0001,14.05939]
[1778465238622,36.22,81453.19,18.0,-0.1377,0.0001,14.05939]
[1778465238676,36.22,81453.19,18.0,-0.1377,0.0001,14.05939]
[1778465238794,36.22,81453.19,18.0,-0.1377,0.0001,14.05939]
[1778465238971,36.22,81452.95,18.0,-0.13772,0.0001,14.06086]
[1778465239518,36.22,81430.49,18.0,-0.13987,0.0001,14.20612]
[1778465240162,36.22,81430.49,18.0,-0.13987,0.0001,14.20612]
[1778465240360,36.22,81430.49,18.0,-0.13987,0.0001,14.20612]
[1778465240461,36.22,81430.49,18.0,-0.13987,0.0001,14.20612]
[1778465241101,36.22,81423.34,18.0,-0.14056,0.0001,14.25232]
[1778465245055,36.22,81421.29,18.0,-0.14075,0.0001,14.26519]
[1778465245188,36.22,81421.29,18.0,-0.14075,0.0001,14.26519]
[1778465246007,36.22,81406.83,18.0,-0.14216,0.0001,14.35888]
[1778465246567,36.22,81396.55,18.0,-0.14316,0.0001,14.42544]
[1778465247277,36.22,81396.55,18.0,-0.14316,0.0001,14.42544]
[1778465247956,36.22,81396.55,18.0,-0.14316,0.0001,14.42544]
[1778465247996,36.22,81396.55,18.0,-0.14316,0.0001,14.42544]
[1778465248661,36.22,81391.94,18.0,-0.14361,0.0001,14.45522]
[1778465248666,36.22,81391.94,18.0,-0.14361,0.0001,14.45522]
[1778465248730,36.22,81392.05,18.0,-0.1436,0.0001,14.45439]
[1778465250786,36.22,81391.56,18.0,-0.14365,0.0001,14.45771]
[1778465250827,36.22,81391.56,18.0,-0.14365,0.0001,14.45771]
[1778465250867,36.22,81391.56,18.0,-0.14365,0.0001,14.45771]
[1778465251156,36.22,81391.9,18.0,-0.14362,0.0001,14.45566]
[1778465251419,36.22,81391.9,18.0,-0.14362,0.0001,14.45566]
[1778465251438,36.22,81391.9,18.0,-0.14362,0.0001,14.45566]
[1778465251811,36.22,81391.9,18.0,-0.14362,0.0001,14.45566]
[1778465251938,36.22,81362.09,18.0,-0.14652,0.0001,14.64428]
[1778465252090,36.22,81362.09,18.0,-0.14652,0.0001,14.64428]
[1778465256662,36.22,81368.78,18.0,-0.14587,0.0001,14.60147]
[1778465256763,36.22,81368.82,18.0,-0.14587,0.0001,14.60142]
[1778465259251,36.22,81370.48,18.0,-0.1457,0.0001,14.59063]
[1778465260841,36.22,81376.47,18.0,-0.14511,0.0001,14.55182]
[1778465262341,36.22,81383.03,18.0,-0.14447,0.0001,14.50948]
[1778465263850,36.22,81384.34,18.0,-0.14434,0.0001,14.50113]
[1778465264375,36.22,81384.97,18.0,-0.14428,0.0001,14.4972]
[1778465268741,36.23,81387.12,18.0,-0.14408,0.0001,14.48391]
[1778465268765,36.23,81388.66,18.0,-0.14393,0.0001,14.47411]
[1778465272051,36.23,81391.94,18.0,-0.14361,0.0001,14.45277]
[1778465274241,36.23,81397.03,18.0,-0.14311,0.0001,14.41975]
[1778465274241,36.23,81397.03,18.0,-0.14311,0.0001,14.41975]
[1778465274376,36.23,81397.03,18.0,-0.14311,0.0001,14.41975]
[1778465275417,36.23,81400.17,18.0,-0.1428,0.0001,14.39941]
[1778465278740,36.23,81407.33,18.0,-0.14211,0.0001,14.35314]
[1778465278761,36.23,81407.33,18.0,-0.14211,0.0001,14.35314]
[1778465278783,36.23,81407.33,18.0,-0.14211,0.0001,14.35314]
[1778465282861,36.23,81397.63,18.0,-0.14305,0.0001,14.41619]
[1778465284199,36.23,81392.39,18.0,-0.14357,0.0001,14.45006]
[1778465284689,36.23,81392.39,18.0,-0.14357,0.0001,14.45006]
[1778465284840,36.23,81385.58,18.0,-0.14423,0.0001,14.49408]
[1778465285312,36.23,81385.58,18.0,-0.14423,0.0001,14.49408]
[1778465286022,36.23,81385.58,18.0,-0.14423,0.0001,14.49408]
[1778465285847,36.23,81384.38,18.0,-0.14435,0.0001,14.50172]
[1778465286888,36.23,81384.38,18.0,-0.14435,0.0001,14.50172]
[1778465288008,36.23,81385.9,18.0,-0.1442,0.0001,14.49199]
[1778465289875,36.23,81406.24,18.0,-0.14221,0.0001,14.36015]
[1778465292285,36.23,81408.25,18.0,-0.14202,0.0001,14.34726]
[1778465292905,36.23,81408.25,18.0,-0.14202,0.0001,14.34726]
[1778465294203,36.23,81407.47,18.0,-0.14209,0.0001,14.35244]
[1778465299946,36.23,81416.19,18.0,-0.14126,0.0001,14.2965]
[1778465301960,36.23,81404.61,18.0,-0.14238,0.0001,14.3716]
[1778465304199,36.23,81404.38,18.0,-0.14241,0.0001,14.37311]
[1778465304201,36.23,81404.38,18.0,-0.14241,0.0001,14.37311]
[1778465306803,36.23,81404.39,18.0,-0.1424,0.0001,14.37305]
[1778465307028,36.23,81404.39,18.0,-0.1424,0.0001,14.37305]
[1778465308741,36.23,81395.73,18.0,-0.14325,0.0001,14.42906]
[1778465314046,36.23,81398.97,18.0,-0.14289,0.0001,14.40294]
[1778465319081,36.23,81398.73,18.0,-0.14291,0.0001,14.40418]
[1778465324198,36.22,81403.28,18.0,-0.14246,0.0001,14.37447]
[1778465325075,36.22,81403.28,18.0,-0.14246,0.0001,14.37447]
[1778465327138,36.22,81417.77,18.0,-0.14105,0.0001,14.28074]
[1778465328738,36.22,81417.77,18.0,-0.14105,0.0001,14.28074]
[1778465329226,36.23,81418.87,18.0,-0.14095,0.0001,14.27385]
[1778465329327,36.23,81419.28,18.0,-0.14091,0.0001,14.2712]
[1778465333349,36.22,81417.68,18.0,-0.14106,0.0001,14.28122]
[1778465333449,36.22,81420.0,18.0,-0.14084,0.0001,14.26611]
[1778465334199,36.22,81420.0,18.0,-0.14084,0.0001,14.26611]
[1778465335150,36.22,81420.59,18.0,-0.14078,0.0001,14.26244]
[1778465335565,36.22,81420.59,18.0,-0.14078,0.0001,14.26244]
[1778465335569,36.22,81420.59,18.0,-0.14078,0.0001,14.26244]
[1778465336205,36.23,81401.43,18.0,-0.14264,0.0001,14.38666]
[1778465338739,36.23,81400.15,18.0,-0.14277,0.0001,14.39493]
[1778465341992,36.23,81401.23,18.0,-0.14266,0.0001,14.38785]
[1778465343257,36.23,81416.49,18.0,-0.14118,0.0001,14.2891]
[1778465344198,36.23,81416.49,18.0,-0.14118,0.0001,14.2891]
[1778465348738,36.23,81411.14,18.0,-0.1417,0.0001,14.32401]
[1778465354198,36.23,81412.16,18.0,-0.14161,0.0001,14.31762]
[1778465354817,36.23,81412.16,18.0,-0.14161,0.0001,14.31762]
[1778465355013,36.23,81412.6,18.0,-0.14157,0.0001,14.31503]
[1778465358573,36.23,81418.92,18.0,-0.14095,0.0001,14.27391]
[1778465364197,36.23,81424.25,18.0,-0.14043,0.0001,14.23909]
[1778465368764,36.23,81417.42,18.0,-0.14109,0.0001,14.28313]
[1778465368797,36.23,81417.42,18.0,-0.14109,0.0001,14.28313]
[1778465374821,36.22,81416.2,18.0,-0.14116,0.0001,14.28581]
[1778465375730,36.22,81416.29,18.0,-0.14115,0.0001,14.28507]
[1778465376161,36.22,81415.88,18.0,-0.14119,0.0001,14.28765]
[1778465376615,36.22,81415.88,18.0,-0.14119,0.0001,14.28765]
[1778465376676,36.22,81405.78,18.0,-0.14217,0.0001,14.35312]
[1778465378738,36.22,81401.6,18.0,-0.14258,0.0001,14.38018]
[1778465384197,36.22,81402.68,18.0,-0.14248,0.0001,14.37316]
[1778465386936,36.22,81401.94,18.0,-0.14255,0.0001,14.37791]
[1778465387031,36.22,81401.94,18.0,-0.14255,0.0001,14.37788]
[1778465392600,36.22,81397.51,18.0,-0.14296,0.0001,14.40519]
[1778465397236,36.22,81396.56,18.0,-0.14303,0.0001,14.4099]
[1778465397635,36.22,81395.87,18.0,-0.1431,0.0001,14.41431]
[1778465398627,36.22,81395.87,18.0,-0.1431,0.0001,14.41431]
[1778465398737,36.22,81395.87,18.0,-0.1431,0.0001,14.41431]
[1778465398750,36.22,81399.06,18.0,-0.14278,0.0001,14.39359]
[1778465399650,36.22,81408.92,18.0,-0.14182,0.0001,14.32949]
[1778465401185,36.22,81408.92,18.0,-0.14182,0.0001,14.32949]
[1778465403662,36.22,81410.35,18.0,-0.14167,0.0001,14.31965]
[1778465408715,36.21,81411.29,18.0,-0.14157,0.0001,14.3126]
[1778465414196,36.21,81411.1,18.0,-0.14157,0.0001,14.31289]
[1778465414369,36.21,81411.12,18.0,-0.14157,0.0001,14.31257]
[1778465418735,36.21,81410.57,18.0,-0.14161,0.0001,14.31535]
[1778465424195,36.21,81405.4,18.0,-0.14209,0.0001,14.34762]
[1778465426085,36.2,81405.27,18.0,-0.1421,0.0001,14.34797]
[1778465426183,36.2,81405.38,18.0,-0.14209,0.0001,14.34701]
[1778465428737,36.2,81413.03,18.0,-0.14134,0.0001,14.29752]
[1778465433892,36.2,81405.81,18.0,-0.14201,0.0001,14.33977]
[1778465438734,36.2,81408.82,18.0,-0.14172,0.0001,14.32025]
[1778465444196,36.2,81410.53,18.0,-0.14155,0.0001,14.30925]
[1778465446598,36.21,81412.91,18.0,-0.14132,0.0001,14.29399]
[1778465446983,36.21,81421.15,18.0,-0.14053,0.0001,14.24073]
[1778465447632,36.21,81421.15,18.0,-0.14053,0.0001,14.24073]
[1778465448735,36.2,81423.03,18.0,-0.14034,0.0001,14.22846]
[1778465454195,36.2,81425.34,18.0,-0.14012,0.0001,14.21316]
[1778465462751,36.2,81423.65,18.0,-0.14027,0.0001,14.22364]
[1778465463003,36.2,81423.65,18.0,-0.14027,0.0001,14.22364]
[1778465463213,36.2,81423.65,18.0,-0.14027,0.0001,14.22364]
[1778465464183,36.2,81428.91,18.0,-0.13977,0.0001,14.18956]
[1778465464938,36.2,81434.96,18.0,-0.13918,0.0001,14.15044]
[1778465465808,36.2,81436.03,18.0,-0.13908,0.0001,14.14357]
[1778465471151,36.2,81434.92,18.0,-0.13919,0.0001,14.15112]
[1778465472867,36.2,81435.08,18.0,-0.13918,0.0001,14.15017]
[1778465478201,36.2,81435.04,18.0,-0.13917,0.0001,14.14981]
[1778465483237,36.2,81434.22,18.0,-0.13924,0.0001,14.15448]
[1778465485122,36.2,81434.75,18.0,-0.13919,0.0001,14.15093]
[1778465485250,36.2,81434.47,18.0,-0.13922,0.0001,14.15263]
[1778465490207,36.2,81435.63,18.0,-0.1391,0.0001,14.14482]
[1778465490533,36.2,81435.63,18.0,-0.1391,0.0001,14.14482]
[1778465496327,36.2,81435.04,18.0,-0.1391,0.0001,14.14269]
[1778465501858,36.2,81443.25,18.0,-0.13831,0.0001,14.08905]
[1778465507616,36.2,81439.36,18.0,-0.13868,0.0001,14.11386]
[1778465510675,36.19,81438.98,18.0,-0.13871,0.0001,14.11603]
[1778465511396,36.19,81438.74,18.0,-0.13873,0.0001,14.11737]
[1778465516468,36.19,81441.43,18.0,-0.13846,0.0001,14.09949]
[1778465520735,36.19,81441.36,18.0,-0.13847,0.0001,14.09973]
[1778465520847,36.19,81441.36,18.0,-0.13847,0.0001,14.09973]
[1778465521848,36.19,81441.38,18.0,-0.13846,0.0001,14.09946]
[1778465521923,36.19,81441.38,18.0,-0.13846,0.0001,14.09946]
[1778465524181,36.19,81452.9,18.0,-0.13736,0.0001,14.02499]
[1778465530574,36.19,81446.93,18.0,-0.13793,0.0001,14.0634]
[1778465535628,36.19,81446.65,18.0,-0.13796,0.0001,14.06513]
[1778465535734,36.19,81446.65,18.0,-0.13796,0.0001,14.06513]
[1778465535734,36.19,81446.65,18.0,-0.13796,0.0001,14.06513]
[1778465535829,36.19,81446.65,18.0,-0.13796,0.0001,14.06513]
[1778465536021,36.19,81446.65,18.0,-0.13796,0.0001,14.06513]
[1778465536380,36.19,81446.65,18.0,-0.13796,0.0001,14.06513]
[1778465536168,36.19,81441.42,18.0,-0.13846,0.0001,14.0989]
[1778465536528,36.19,81441.42,18.0,-0.13846,0.0001,14.0989]
[1778465537301,36.19,81441.42,18.0,-0.13846,0.0001,14.0989]
[1778465537101,36.19,81415.84,18.0,-0.14092,0.0001,14.26477]
[1778465538379,36.19,81411.27,18.0,-0.14137,0.0001,14.29455]
[1778465538384,36.19,81411.27,18.0,-0.14137,0.0001,14.29455]
[1778465538731,36.19,81411.27,18.0,-0.14137,0.0001,14.29455]
[1778465539634,36.19,81401.71,18.0,-0.1423,0.0001,14.35661]
[1778465541085,36.19,81399.46,18.0,-0.14252,0.0001,14.37119]
[1778465542570,36.19,81387.99,18.0,-0.14364,0.0001,14.44562]
[1778465546219,36.19,81390.64,18.0,-0.14338,0.0001,14.42835]
[1778465547170,36.19,81389.91,18.0,-0.14345,0.0001,14.433]
[1778465549842,36.19,81386.31,18.0,-0.14381,0.0001,14.45626]
[1778465554945,36.19,81393.4,18.0,-0.14307,0.0001,14.40532]
[1778465555030,36.19,81392.64,18.0,-0.14314,0.0001,14.41025]
[1778465557456,36.19,81401.52,18.0,-0.14227,0.0001,14.35249]
[1778465560616,36.19,81401.35,18.0,-0.14228,0.0001,14.35311]
[1778465562771,36.19,81414.32,18.0,-0.14102,0.0001,14.26881]
[1778465564192,36.19,81412.21,18.0,-0.14122,0.0001,14.28237]
[1778465568730,36.19,81406.59,18.0,-0.14176,0.0001,14.31837]
[1778465573874,36.19,81407.01,18.0,-0.14171,0.0001,14.31482]
[1778465576976,36.19,81410.36,18.0,-0.14138,0.0001,14.29286]
[1778465578492,36.19,81411.53,18.0,-0.14126,0.0001,14.28505]
[1778465578909,36.19,81421.69,18.0,-0.14028,0.0001,14.21916]
[1778465582986,36.19,81429.57,18.0,-0.13952,0.0001,14.16822]
[1778465585198,36.19,81427.49,18.0,-0.13972,0.0001,14.18176]
[1778465586325,36.19,81427.52,18.0,-0.13972,0.0001,14.1816]
[1778465586965,36.19,81427.3,18.0,-0.13974,0.0001,14.18335]
[1778465589045,36.19,81427.27,18.0,-0.13975,0.0001,14.18382]
[1778465589053,36.19,81427.27,18.0,-0.13975,0.0001,14.18411]
[1778465594565,36.19,81427.12,18.0,-0.13977,0.0001,14.18524]
[1778465599326,36.19,81429.42,18.0,-0.13955,0.0001,14.17062]
[1778465600056,36.19,81434.71,18.0,-0.13904,0.0001,14.13638]
[1778465600968,36.19,81434.71,18.0,-0.13904,0.0001,14.13638]
[1778465601063,36.19,81434.11,18.0,-0.1391,0.0001,14.14012]
[1778465603670,36.19,81434.75,18.0,-0.13904,0.0001,14.13622]
[1778465604084,36.19,81440.75,18.0,-0.13847,0.0001,14.09728]
[1778465606567,36.19,81445.08,18.0,-0.13805,0.0001,14.06915]
[1778465606580,36.19,81445.08,18.0,-0.13805,0.0001,14.06915]
[1778465610248,36.19,81447.41,18.0,-0.13783,0.0001,14.05397]
[1778465614564,36.19,81441.93,18.0,-0.13831,0.0001,14.08452]
[1778465618865,36.19,81437.45,18.0,-0.13873,0.0001,14.11309]
[1778465619190,36.19,81434.72,18.0,-0.13899,0.0001,14.13063]
[1778465620251,36.19,81434.72,18.0,-0.13899,0.0001,14.13063]
[1778465620432,36.19,81434.61,18.0,-0.13901,0.0001,14.13148]
[1778465621379,36.19,81434.61,18.0,-0.13901,0.0001,14.13148]
[1778465621994,36.19,81434.17,18.0,-0.13905,0.0001,14.13419]
[1778465622112,36.19,81434.17,18.0,-0.13905,0.0001,14.13419]
[1778465623058,36.19,81426.58,18.0,-0.13978,0.0001,14.18342]
[1778465623835,36.19,81423.57,18.0,-0.14007,0.0001,14.20296]
[1778465623875,36.19,81423.57,18.0,-0.14007,0.0001,14.20296]
[1778465624190,36.19,81423.57,18.0,-0.14007,0.0001,14.20296]
[1778465625482,36.19,81412.12,18.0,-0.14118,0.0001,14.27706]
[1778465630256,36.19,81410.77,18.0,-0.1413,0.0001,14.28545]
[1778465631665,36.19,81411.2,18.0,-0.14126,0.0001,14.28244]
[1778465633883,36.19,81410.58,18.0,-0.14131,0.0001,14.28621]
[1778465633936,36.19,81410.58,18.0,-0.14131,0.0001,14.28621]
[1778465633956,36.19,81410.58,18.0,-0.14131,0.0001,14.28621]
[1778465634118,36.19,81410.58,18.0,-0.14131,0.0001,14.28621]
[1778465634192,36.19,81410.58,18.0,-0.14131,0.0001,14.28621]
[1778465634296,36.19,81405.21,18.0,-0.14183,0.0001,14.32086]
[1778465635672,36.19,81397.72,18.0,-0.14256,0.0001,14.36945]
[1778465635718,36.19,81397.72,18.0,-0.14256,0.0001,14.36945]
[1778465636636,36.19,81392.81,18.0,-0.14304,0.0001,14.40126]
[1778465638728,36.18,81388.19,18.0,-0.1435,0.0001,14.43108]
[1778465644366,36.18,81387.7,18.0,-0.14354,0.0001,14.43382]
[1778465646402,36.18,81387.12,18.0,-0.14359,0.0001,14.43752]
[1778465646627,36.18,81379.5,18.0,-0.14434,0.0001,14.48687]
[1778465646640,36.18,81379.5,18.0,-0.14434,0.0001,14.48687]
[1778465647048,36.18,81379.5,18.0,-0.14434,0.0001,14.48687]
[1778465647342,36.18,81379.5,18.0,-0.14434,0.0001,14.48687]
[1778465647441,36.18,81366.46,18.0,-0.14563,0.0001,14.57137]
[1778465647732,36.18,81366.46,18.0,-0.14563,0.0001,14.57137]
[1778465653429,36.18,81361.16,18.0,-0.14615,0.0001,14.60568]
[1778465657200,36.18,81368.18,18.0,-0.14546,0.0001,14.56015]
[1778465657255,36.18,81368.18,18.0,-0.14546,0.0001,14.56015]
[1778465657367,36.18,81368.18,18.0,-0.14546,0.0001,14.56015]
[1778465658551,36.18,81373.89,18.0,-0.14489,0.0001,14.52323]
[1778465659299,36.18,81373.89,18.0,-0.14489,0.0001,14.52323]
[1778465667527,36.19,81381.42,18.0,-0.14417,0.0001,14.47562]
[1778465668727,36.19,81381.42,18.0,-0.14417,0.0001,14.47562]
[1778465668763,36.19,81381.42,18.0,-0.14417,0.0001,14.47562]
[1778465674576,36.19,81382.2,18.0,-0.14405,0.0001,14.46567]
[1778465679612,36.19,81379.93,18.0,-0.14427,0.0001,14.48014]
[1778465681114,36.19,81379.93,18.0,-0.14427,0.0001,14.48014]
[1778465681147,36.19,81379.85,18.0,-0.14428,0.0001,14.48054]
[1778465686174,36.18,81380.79,18.0,-0.14418,0.0001,14.4742]
[1778465689047,36.18,81384.04,18.0,-0.14386,0.0001,14.45286]
[1778465691172,36.18,81384.18,18.0,-0.14384,0.0001,14.45182]
[1778465691218,36.18,81384.18,18.0,-0.14384,0.0001,14.45182]
[1778465694834,36.18,81393.44,18.0,-0.14293,0.0001,14.39167]
[1778465700554,36.18,81392.75,18.0,-0.143,0.0001,14.39614]
[1778465700620,36.18,81392.75,18.0,-0.143,0.0001,14.39614]
[1778465700903,36.18,81392.75,18.0,-0.143,0.0001,14.39614]
[1778465700924,36.18,81392.75,18.0,-0.143,0.0001,14.39614]
[1778465701048,36.18,81392.75,18.0,-0.143,0.0001,14.39614]
[1778465701416,36.18,81386.29,18.0,-0.14363,0.0001,14.43792]
[1778465701767,36.18,81370.87,18.0,-0.14515,0.0001,14.53793]
[1778465706802,36.18,81366.52,18.0,-0.14559,0.0001,14.56637]
[1778465711000,36.18,81365.24,18.0,-0.14571,0.0001,14.57467]
[1778465712356,36.18,81355.15,18.0,-0.14672,0.0001,14.64011]
[1778465713401,36.18,81355.15,18.0,-0.14672,0.0001,14.64011]
[1778465713415,36.18,81355.15,18.0,-0.14672,0.0001,14.64011]
[1778465713463,36.18,81355.15,18.0,-0.14672,0.0001,14.64011]
[1778465713497,36.18,81352.35,18.0,-0.14699,0.0001,14.65818]
[1778465715897,36.18,81351.64,18.0,-0.14707,0.0001,14.6629]
[1778465717167,36.18,81349.83,18.0,-0.14725,0.0001,14.67476]
[1778465719160,36.18,81346.97,18.0,-0.14754,0.0001,14.69352]
[1778465720918,36.18,81345.32,18.0,-0.1477,0.0001,14.70437]
[1778465721304,36.18,81345.32,18.0,-0.1477,0.0001,14.70437]
[1778465722406,36.18,81341.29,18.0,-0.14811,0.0001,14.73066]
[1778465722495,36.18,81341.29,18.0,-0.14811,0.0001,14.73066]
[1778465722537,36.18,81341.29,18.0,-0.14811,0.0001,14.73066]
[1778465722528,36.18,81328.81,18.0,-0.14937,0.0001,14.81172]
[1778465722565,36.18,81328.81,18.0,-0.14937,0.0001,14.81172]
[1778465722716,36.18,81328.81,18.0,-0.14937,0.0001,14.81172]
[1778465722875,36.18,81328.81,18.0,-0.14937,0.0001,14.81172]
[1778465722891,36.18,81328.81,18.0,-0.14937,0.0001,14.81172]
[1778465723060,36.18,81328.81,18.0,-0.14937,0.0001,14.81172]
[1778465723413,36.18,81328.81,18.0,-0.14937,0.0001,14.81172]
[1778465723457,36.18,81328.81,18.0,-0.14937,0.0001,14.81172]
[1778465723518,36.18,81328.81,18.0,-0.14937,0.0001,14.81172]
[1778465723501,36.19,81308.2,18.0,-0.15146,0.0001,14.94575]
[1778465723784,36.19,81308.2,18.0,-0.15146,0.0001,14.94575]
[1778465724514,36.19,81297.65,18.0,-0.15254,0.0001,15.01448]
[1778465728672,36.19,81295.56,18.0,-0.15275,0.0001,15.02832]
[1778465731755,36.19,81298.59,18.0,-0.15245,0.0001,15.00881]
[1778465731980,36.19,81296.21,18.0,-0.15266,0.0001,15.01967]
[1778465732816,36.19,81296.21,18.0,-0.15266,0.0001,15.01967]
[1778465733420,36.19,81299.15,18.0,-0.15235,0.0001,15.00056]
[1778465734975,36.19,81296.07,18.0,-0.15267,0.0001,15.02058]
[1778465735174,36.19,81296.07,18.0,-0.15267,0.0001,15.02058]
[1778465735225,36.19,81296.07,18.0,-0.15267,0.0001,15.02058]
[1778465735238,36.19,81296.07,18.0,-0.15267,0.0001,15.02058]
[1778465735270,36.19,81296.07,18.0,-0.15267,0.0001,15.02058]
[1778465735537,36.19,81296.07,18.0,-0.15267,0.0001,15.02058]
[1778465735501,36.19,81283.19,18.0,-0.154,0.0001,15.10447]
[1778465735721,36.19,81283.19,18.0,-0.154,0.0001,15.10447]
[1778465735748,36.19,81283.19,18.0,-0.154,0.0001,15.10447]
[1778465735890,36.19,81283.19,18.0,-0.154,0.0001,15.10447]
[1778465736167,36.19,81283.19,18.0,-0.154,0.0001,15.10447]
[1778465736418,36.19,81283.19,18.0,-0.154,0.0001,15.10447]
[1778465736437,36.19,81283.19,18.0,-0.154,0.0001,15.10447]
[1778465736473,36.19,81283.19,18.0,-0.154,0.0001,15.10447]
[1778465736505,36.19,81283.19,18.0,-0.154,0.0001,15.10447]
[1778465736526,36.19,81238.64,18.0,-0.15864,0.00011,15.39438]
[1778465736727,36.19,81238.64,18.0,-0.15864,0.00011,15.39438]
[1778465736815,36.19,81238.64,18.0,-0.15864,0.00011,15.39438]
[1778465737489,36.19,81238.64,18.0,-0.15864,0.00011,15.39438]
[1778465737415,36.19,81225.43,18.0,-0.16003,0.00011,15.48022]
[1778465738020,36.19,81225.43,18.0,-0.16003,0.00011,15.48022]
[1778465738168,36.19,81225.43,18.0,-0.16003,0.00011,15.48022]
[1778465738480,36.19,81224.04,18.0,-0.16017,0.00011,15.48916]
[1778465739045,36.19,81224.04,18.0,-0.16017,0.00011,15.48916]
[1778465739050,36.19,81224.04,18.0,-0.16017,0.00011,15.48916]
[1778465739189,36.19,81224.04,18.0,-0.16017,0.00011,15.48916]
[1778465739269,36.19,81224.04,18.0,-0.16017,0.00011,15.48916]
[1778465739529,36.19,81222.65,18.0,-0.16032,0.00011,15.4983]
[1778465740716,36.19,81215.66,18.0,-0.16107,0.00011,15.54401]
[1778465741815,36.19,81211.05,18.0,-0.16156,0.00011,15.57419]
[1778465742083,36.19,81211.05,18.0,-0.16156,0.00011,15.57419]
[1778465743345,36.19,81203.68,18.0,-0.16235,0.00011,15.62224]
[1778465744069,36.19,81188.3,18.0,-0.164,0.00011,15.72229]
[1778465745202,36.19,81188.3,18.0,-0.164,0.00011,15.72229]
[1778465747275,36.19,81191.57,18.0,-0.16366,0.00011,15.70144]
[1778465747838,36.19,81189.67,18.0,-0.16386,0.00011,15.7138]
[1778465751381,36.19,81185.66,18.0,-0.16429,0.00011,15.73979]
[1778465751411,36.19,81185.66,18.0,-0.16429,0.00011,15.73979]
[1778465751458,36.19,81185.66,18.0,-0.16429,0.00011,15.73979]
[1778465751718,36.19,81186.56,18.0,-0.1642,0.00011,15.73393]
[1778465752423,36.19,81186.56,18.0,-0.1642,0.00011,15.73393]
[1778465753133,36.19,81204.63,18.0,-0.16226,0.00011,15.61659]
[1778465753641,36.19,81204.63,18.0,-0.16226,0.00011,15.61659]
[1778465755336,36.19,81207.13,18.0,-0.16199,0.00011,15.60051]
[1778465757617,36.19,81208.7,18.0,-0.16184,0.00011,15.5908]
[1778465758299,36.19,81208.7,18.0,-0.16184,0.00011,15.5908]
[1778465758482,36.19,81208.7,18.0,-0.16184,0.00011,15.5908]
[1778465758553,36.19,81208.63,18.0,-0.16185,0.00011,15.59145]
[1778465758725,36.19,81208.63,18.0,-0.16185,0.00011,15.59145]
[1778465758796,36.19,81208.63,18.0,-0.16185,0.00011,15.59145]
[1778465759413,36.19,81208.63,18.0,-0.16185,0.00011,15.59145]
[1778465759665,36.19,81213.68,18.0,-0.16131,0.00011,15.55863]
[1778465760399,36.19,81211.71,18.0,-0.16152,0.00011,15.57128]
[1778465761171,36.19,81211.71,18.0,-0.16152,0.00011,15.57128]
[1778465765552,36.19,81214.87,18.0,-0.16117,0.00011,15.5502]
[1778465769753,36.19,81216.4,18.0,-0.161,0.00011,15.53961]
[1778465771309,36.19,81216.4,18.0,-0.161,0.00011,15.53961]
[1778465772807,36.19,81222.95,18.0,-0.1603,0.00011,15.49665]
[1778465772905,36.19,81222.95,18.0,-0.1603,0.00011,15.49665]
[1778465773370,36.19,81222.95,18.0,-0.1603,0.00011,15.49665]
[1778465775313,36.19,81229.31,18.0,-0.15962,0.00011,15.45514]
[1778465777245,36.19,81229.23,18.0,-0.15963,0.00011,15.45556]
[1778465777266,36.19,81229.23,18.0,-0.15963,0.00011,15.45556]
[1778465778315,36.19,81218.38,18.0,-0.16078,0.00011,15.52609]
[1778465778723,36.19,81218.38,18.0,-0.16078,0.00011,15.52609]
[1778465780324,36.19,81215.31,18.0,-0.1611,0.00011,15.54604]
[1778465783832,36.19,81215.67,18.0,-0.16106,0.00011,15.54318]
[1778465784363,36.19,81212.98,18.0,-0.16134,0.00011,15.56052]
[1778465786518,36.19,81212.11,18.0,-0.16143,0.00011,15.56602]
[1778465786823,36.19,81211.24,18.0,-0.16152,0.00011,15.57151]
[1778465790441,36.19,81211.78,18.0,-0.16147,0.00011,15.56855]
[1778465791284,36.19,81211.91,18.0,-0.16146,0.00011,15.56789]
[1778465791430,36.19,81211.91,18.0,-0.16146,0.00011,15.56789]
[1778465791532,36.19,81211.91,18.0,-0.16146,0.00011,15.56789]
[1778465792476,36.19,81212.22,18.0,-0.16139,0.00011,15.56116]
[1778465792545,36.19,81226.45,18.0,-0.15988,0.00011,15.46856]
[1778465793638,36.19,81228.74,18.0,-0.15964,0.00011,15.45364]
[1778465793837,36.19,81228.74,18.0,-0.15964,0.00011,15.45364]
[1778465794537,36.19,81229.31,18.0,-0.15958,0.00011,15.44988]
[1778465796132,36.19,81230.7,18.0,-0.15943,0.00011,15.4408]
[1778465798196,36.19,81232.39,18.0,-0.15925,0.00011,15.42975]
[1778465798262,36.19,81232.39,18.0,-0.15925,0.00011,15.42975]
[1778465798299,36.19,81232.39,18.0,-0.15925,0.00011,15.42975]
[1778465798845,36.19,81227.23,18.0,-0.15979,0.00011,15.46325]
[1778465799584,36.19,81227.23,18.0,-0.15979,0.00011,15.46325]
[1778465800963,36.19,81219.34,18.0,-0.16063,0.00011,15.51432]
[1778465801096,36.19,81219.34,18.0,-0.16063,0.00011,15.51432]
[1778465801119,36.19,81219.34,18.0,-0.16063,0.00011,15.51432]
[1778465801482,36.19,81215.09,18.0,-0.16107,0.00011,15.5418]
[1778465802913,36.19,81216.74,18.0,-0.1609,0.00011,15.53096]
[1778465802961,36.19,81216.74,18.0,-0.1609,0.00011,15.53096]
[1778465803012,36.19,81216.74,18.0,-0.1609,0.00011,15.53096]
[1778465803496,36.19,81233.03,18.0,-0.15917,0.00011,15.42499]
[1778465804225,36.19,81233.03,18.0,-0.15917,0.00011,15.42499]
[1778465804503,36.19,81243.21,18.0,-0.1581,0.0001,15.35884]
[1778465807524,36.19,81232.54,18.0,-0.15923,0.00011,15.42834]
[1778465811629,36.19,81243.17,18.0,-0.15811,0.0001,15.35942]
[1778465812801,36.19,81244.63,18.0,-0.15796,0.0001,15.35004]
[1778465812876,36.19,81244.63,18.0,-0.15796,0.0001,15.35004]
[1778465814431,36.19,81250.61,18.0,-0.15734,0.0001,15.3113]
[1778465817305,36.19,81246.42,18.0,-0.15778,0.0001,15.33902]
[1778465817876,36.19,81251.2,18.0,-0.15728,0.0001,15.3081]
[1778465818133,36.19,81251.2,18.0,-0.15728,0.0001,15.3081]
[1778465823269,36.19,81245.73,18.0,-0.15786,0.0001,15.34411]
[1778465825450,36.19,81245.01,18.0,-0.15794,0.0001,15.34892]
[1778465825519,36.19,81245.69,18.0,-0.15787,0.0001,15.34475]
[1778465826205,36.19,81245.69,18.0,-0.15787,0.0001,15.34475]
[1778465826233,36.19,81245.69,18.0,-0.15787,0.0001,15.34475]
[1778465826708,36.19,81252.29,18.0,-0.15718,0.0001,15.30182]
[1778465828764,36.19,81254.48,18.0,-0.15695,0.0001,15.28753]
[1778465828778,36.19,81254.48,18.0,-0.15695,0.0001,15.28753]
[1778465829017,36.19,81254.56,18.0,-0.15695,0.0001,15.28701]
[1778465829866,36.19,81254.56,18.0,-0.15695,0.0001,15.28701]
[1778465830775,36.19,81257.04,18.0,-0.15669,0.0001,15.27081]
[1778465832597,36.19,81256.95,18.0,-0.15669,0.0001,15.27117]
[1778465839315,36.19,81257.02,18.0,-0.15666,0.0001,15.2694]
[1778465839403,36.19,81257.02,18.0,-0.15666,0.0001,15.2694]
[1778465839744,36.18,81256.8,18.0,-0.15668,0.0001,15.27021]
[1778465840175,36.18,81256.8,18.0,-0.15668,0.0001,15.27021]
[1778465843037,36.18,81256.8,18.0,-0.15667,0.0001,15.26981]
[1778465843053,36.18,81256.8,18.0,-0.15667,0.0001,15.26981]
[1778465844088,36.18,81258.34,18.0,-0.15651,0.0001,15.2596]
[1778465844865,36.18,81263.47,18.0,-0.15597,0.0001,15.22594]
[1778465848087,36.18,81272.56,18.0,-0.15502,0.0001,15.16662]
[1778465848139,36.18,81272.56,18.0,-0.15502,0.0001,15.16662]
[1778465848721,36.18,81272.47,18.0,-0.15503,0.0001,15.16714]
[1778465848814,36.18,81282.61,18.0,-0.15398,0.0001,15.10124]
[1778465851372,36.18,81283.34,18.0,-0.15391,0.0001,15.09653]
[1778465851873,36.18,81283.66,18.0,-0.15384,0.0001,15.08982]
[1778465852032,36.18,81283.66,18.0,-0.15384,0.0001,15.08982]
[1778465852052,36.18,81283.66,18.0,-0.15384,0.0001,15.08982]
[1778465852172,36.18,81283.66,18.0,-0.15384,0.0001,15.08982]
[1778465852588,36.18,81267.46,18.0,-0.15551,0.0001,15.19501]
[1778465853259,36.18,81244.44,18.0,-0.15791,0.0001,15.34433]
[1778465853708,36.18,81244.44,18.0,-0.15791,0.0001,15.34433]
[1778465854435,36.18,81244.44,18.0,-0.15791,0.0001,15.34433]
[1778465855324,36.18,81242.86,18.0,-0.15807,0.0001,15.35452]
[1778465855340,36.18,81242.86,18.0,-0.15807,0.0001,15.35452]
[1778465855378,36.18,81242.86,18.0,-0.15807,0.0001,15.35452]
[1778465855379,36.18,81242.86,18.0,-0.15807,0.0001,15.35452]
[1778465855458,36.18,81242.86,18.0,-0.15807,0.0001,15.35452]
[1778465855627,36.18,81243.07,18.0,-0.15805,0.0001,15.35285]
[1778465859863,36.18,81240.95,18.0,-0.15828,0.0001,15.36712]
[1778465859891,36.18,81240.06,18.0,-0.15837,0.00011,15.3729]
[1778465862992,36.18,81247.65,18.0,-0.15757,0.0001,15.32354]
[1778465863062,36.18,81247.65,18.0,-0.15757,0.0001,15.32354]
[1778465868720,36.18,81252.91,18.0,-0.15702,0.0001,15.28878]
[1778465869388,36.18,81252.91,18.0,-0.15702,0.0001,15.28878]
[1778465871110,36.18,81256.22,18.0,-0.15667,0.0001,15.26699]
[1778465873072,36.18,81262.53,18.0,-0.15601,0.0001,15.22587]
[1778465879028,36.18,81270.2,18.0,-0.1552,0.0001,15.17561]
[1778465881452,36.18,81269.76,18.0,-0.15525,0.0001,15.17845]
[1778465885253,36.18,81263.15,18.0,-0.15594,0.0001,15.22139]
[1778465885265,36.18,81263.15,18.0,-0.15594,0.0001,15.22139]
[1778465891634,36.18,81268.52,18.0,-0.15537,0.0001,15.18616]
[1778465894124,36.18,81269.82,18.0,-0.15524,0.0001,15.17767]
[1778465895038,36.18,81269.83,18.0,-0.15524,0.0001,15.17759]
[1778465895276,36.18,81269.83,18.0,-0.15524,0.0001,15.17759]
[1778465895284,36.18,81269.6,18.0,-0.15526,0.0001,15.17909]
[1778465896461,36.18,81269.6,18.0,-0.15526,0.0001,15.17909]
[1778465897699,36.18,81269.81,18.0,-0.15524,0.0001,15.17767]
[1778465898719,36.18,81269.84,18.0,-0.15523,0.0001,15.17743]
[1778465905601,36.18,81274.64,18.0,-0.15474,0.0001,15.14629]
[1778465905602,36.18,81274.64,18.0,-0.15474,0.0001,15.14629]
[1778465905646,36.18,81274.64,18.0,-0.15474,0.0001,15.14629]
[1778465909239,36.18,81286.12,18.0,-0.15356,0.0001,15.07186]
[1778465913256,36.18,81285.98,18.0,-0.15354,0.0001,15.06837]
[1778465913381,36.18,81285.98,18.0,-0.15354,0.0001,15.06837]
[1778465913629,36.18,81285.98,18.0,-0.15354,0.0001,15.06837]
[1778465913832,36.18,81283.52,18.0,-0.15379,0.0001,15.08446]
[1778465914054,36.18,81283.52,18.0,-0.15379,0.0001,15.08446]
[1778465914262,36.18,81283.52,18.0,-0.15379,0.0001,15.08446]
[1778465914499,36.18,81283.52,18.0,-0.15379,0.0001,15.08446]
[1778465914538,36.18,81264.44,18.0,-0.15577,0.0001,15.20856]
[1778465915196,36.18,81264.44,18.0,-0.15577,0.0001,15.20856]
[1778465922330,36.18,81265.09,18.0,-0.15569,0.0001,15.20343]
[1778465927365,36.18,81267.62,18.0,-0.15542,0.0001,15.18658]
[1778465928731,36.18,81267.62,18.0,-0.15542,0.0001,15.18658]
[1778465938442,36.17,81267.33,18.0,-0.15543,0.0001,15.18756]
[1778465940320,36.17,81267.33,18.0,-0.15543,0.0001,15.18756]
[1778465942254,36.17,81260.12,18.0,-0.15618,0.0001,15.23421]
[1778465942473,36.17,81252.5,18.0,-0.15697,0.0001,15.28363]
[1778465946773,36.17,81252.3,18.0,-0.157,0.0001,15.28506]
[1778465947508,36.17,81252.47,18.0,-0.15698,0.0001,15.28382]
[1778465951300,36.17,81252.57,18.0,-0.15696,0.0001,15.28265]
[1778465951658,36.17,81252.57,18.0,-0.15696,0.0001,15.28265]
[1778465954914,36.17,81260.44,18.0,-0.15613,0.0001,15.231]
[1778465959086,36.17,81266.45,18.0,-0.1555,0.0001,15.19168]
[1778465959932,36.17,81266.8,18.0,-0.15546,0.0001,15.18936]
[1778465960714,36.17,81266.8,18.0,-0.15546,0.0001,15.18936]
[1778465962096,36.17,81266.55,18.0,-0.15549,0.0001,15.19089]
[1778465962328,36.17,81266.55,18.0,-0.15549,0.0001,15.19089]
[1778465962830,36.17,81266.55,18.0,-0.15549,0.0001,15.19084]
[1778465963449,36.17,81266.55,18.0,-0.15549,0.0001,15.19084]
[1778465968795,36.17,81268.6,18.0,-0.15527,0.0001,15.17725]
[1778465970320,36.17,81269.03,18.0,-0.15522,0.0001,15.17436]
[1778465970341,36.17,81269.03,18.0,-0.15522,0.0001,15.17436]
[1778465970384,36.17,81269.03,18.0,-0.15522,0.0001,15.17436]
[1778465970777,36.17,81269.03,18.0,-0.15522,0.0001,15.17436]
[1778465970780,36.17,81287.86,18.0,-0.15328,0.0001,15.05193]
[1778465972330,36.17,81288.49,18.0,-0.15318,0.0001,15.04302]
[1778465977525,36.17,81289.22,18.0,-0.1531,0.0001,15.0379]
[1778465982864,36.17,81288.86,18.0,-0.15313,0.0001,15.03978]
[1778465983564,36.17,81288.86,18.0,-0.15313,0.0001,15.03978]
[1778465983694,36.17,81288.86,18.0,-0.15313,0.0001,15.03978]
[1778465983776,36.17,81288.86,18.0,-0.15313,0.0001,15.03978]
[1778465983871,36.17,81285.72,18.0,-0.15345,0.0001,15.06012]
[1778465988716,36.17,81277.32,18.0,-0.15432,0.0001,15.11502]
[1778465994950,36.17,81276.66,18.0,-0.15439,0.0001,15.11954]
[1778466000755,36.17,81276.29,18.0,-0.15443,0.0001,15.12208]
[1778466005838,36.17,81271.74,18.0,-0.1549,0.0001,15.1517]
[1778466007057,36.17,81272.15,18.0,-0.15486,0.0001,15.14902]
[1778466007449,36.17,81272.15,18.0,-0.15486,0.0001,15.14902]
[1778466012051,36.17,81267.65,18.0,-0.15532,0.0001,15.17812]
[1778466013576,36.17,81267.89,18.0,-0.1553,0.0001,15.17651]
[1778466014087,36.17,81267.81,18.0,-0.15531,0.0001,15.17695]
[1778466020128,36.17,81268.14,18.0,-0.15527,0.0001,15.17458]
[1778466022567,36.17,81267.81,18.0,-0.1553,0.0001,15.17669]
[1778466028679,36.17,81267.83,18.0,-0.1553,0.0001,15.17637]
[1778466033293,36.17,81267.64,18.0,-0.15528,0.0001,15.17276]
[1778466033402,36.17,81267.64,18.0,-0.15528,0.0001,15.17276]
[1778466033573,36.17,81267.64,18.0,-0.15528,0.0001,15.17276]
[1778466033831,36.17,81267.64,18.0,-0.15528,0.0001,15.17276]
[1778466033866,36.17,81267.64,18.0,-0.15528,0.0001,15.17276]
[1778466033839,36.17,81267.64,18.0,-0.15528,0.0001,15.17271]
[1778466034307,36.17,81267.64,18.0,-0.15528,0.0001,15.17271]
[1778466034503,36.17,81267.64,18.0,-0.15528,0.0001,15.17271]
[1778466034837,36.17,81267.64,18.0,-0.15528,0.0001,15.17271]
[1778466034896,36.17,81228.22,18.0,-0.1594,0.00011,15.42902]
[1778466035086,36.17,81228.22,18.0,-0.1594,0.00011,15.42902]
[1778466035890,36.17,81207.67,18.0,-0.16159,0.00011,15.56307]
[1778466037949,36.17,81207.06,18.0,-0.16165,0.00011,15.56692]
[1778466038949,36.17,81205.58,18.0,-0.16181,0.00011,15.57642]
[1778466038625,36.17,81202.13,18.0,-0.16218,0.00011,15.59892]
[1778466039855,36.17,81211.6,18.0,-0.16117,0.00011,15.53723]
[1778466042236,36.17,81214.51,18.0,-0.16086,0.00011,15.51824]
[1778466043340,36.17,81214.58,18.0,-0.16085,0.00011,15.51767]
[1778466043343,36.17,81214.58,18.0,-0.16085,0.00011,15.51767]
[1778466043571,36.17,81214.58,18.0,-0.16085,0.00011,15.51767]
[1778466047663,36.17,81219.37,18.0,-0.16034,0.00011,15.48643]
[1778466048714,36.16,81226.49,18.0,-0.15958,0.00011,15.4401]
[1778466050267,36.17,81226.89,18.0,-0.15954,0.00011,15.43757]
[1778466050422,36.17,81226.89,18.0,-0.15954,0.00011,15.43757]
[1778466050615,36.17,81231.59,18.0,-0.15905,0.00011,15.40707]
[1778466053579,36.17,81238.83,18.0,-0.15828,0.00011,15.3599]
[1778466059513,36.16,81229.79,18.0,-0.15923,0.00011,15.41817]
[1778466064777,36.16,81229.86,18.0,-0.15921,0.00011,15.41732]
[1778466065141,36.16,81229.42,18.0,-0.15926,0.00011,15.42011]
[1778466070273,36.16,81232.61,18.0,-0.15892,0.00011,15.39911]
[1778466075200,36.16,81233.55,18.0,-0.15882,0.00011,15.39286]
[1778466080663,36.16,81238.09,18.0,-0.15834,0.00011,15.36345]
[1778466082777,36.16,81241.8,18.0,-0.15795,0.0001,15.33937]
[1778466082873,36.16,81242.11,18.0,-0.15792,0.0001,15.33741]
[1778466084058,36.16,81241.94,18.0,-0.15793,0.0001,15.33834]
[1778466084908,36.16,81241.94,18.0,-0.15793,0.0001,15.33834]
[1778466086186,36.16,81241.25,18.0,-0.15801,0.0001,15.34288]
[1778466086599,36.16,81241.5,18.0,-0.15798,0.0001,15.34094]
[1778466091634,36.16,81240.03,18.0,-0.15808,0.00011,15.34509]
[1778466096669,36.16,81239.99,18.0,-0.15808,0.00011,15.34466]
[1778466099979,36.16,81239.87,18.0,-0.15808,0.00011,15.34516]
[1778466102083,36.16,81240.06,18.0,-0.15806,0.00011,15.34386]
[1778466102615,36.16,81240.06,18.0,-0.15806,0.00011,15.34386]
[1778466103041,36.16,81237.66,18.0,-0.15831,0.00011,15.35933]
[1778466103940,36.16,81237.66,18.0,-0.15831,0.00011,15.35933]
[1778466103999,36.16,81231.84,18.0,-0.15893,0.00011,15.39739]
[1778466104095,36.16,81231.84,18.0,-0.15893,0.00011,15.39739]
[1778466104490,36.16,81231.84,18.0,-0.15893,0.00011,15.39739]
[1778466104562,36.16,81231.84,18.0,-0.15893,0.00011,15.39739]
[1778466104893,36.16,81231.84,18.0,-0.15893,0.00011,15.39739]
[1778466104998,36.16,81231.84,18.0,-0.15893,0.00011,15.39739]
[1778466105049,36.16,81231.84,18.0,-0.15893,0.00011,15.39739]
[1778466104953,36.16,81211.65,18.0,-0.16107,0.00011,15.52881]
[1778466106306,36.16,81208.58,18.0,-0.1614,0.00011,15.54875]
[1778466107917,36.16,81207.45,18.0,-0.16152,0.00011,15.55604]
[1778466109169,36.16,81210.56,18.0,-0.16118,0.00011,15.53573]
[1778466114799,36.16,81215.95,18.0,-0.16061,0.00011,15.50054]
[1778466117801,36.16,81212.98,18.0,-0.16092,0.00011,15.51982]
[1778466117802,36.16,81212.98,18.0,-0.16092,0.00011,15.51982]
[1778466117902,36.16,81214.45,18.0,-0.16077,0.00011,15.51024]
[1778466118711,36.16,81214.45,18.0,-0.16077,0.00011,15.51024]
[1778466118829,36.16,81223.99,18.0,-0.15975,0.00011,15.44799]
[1778466123864,36.15,81228.62,18.0,-0.15925,0.00011,15.41721]
[1778466128900,36.15,81230.16,18.0,-0.15908,0.00011,15.40664]
[1778466129878,36.15,81230.16,18.0,-0.15908,0.00011,15.40664]
[1778466129881,36.15,81230.16,18.0,-0.15908,0.00011,15.40664]
[1778466134900,36.15,81230.01,18.0,-0.15909,0.00011,15.40702]
[1778466135753,36.15,81232.44,18.0,-0.15883,0.00011,15.3911]
[1778466135949,36.15,81236.26,18.0,-0.15843,0.00011,15.36615]
[1778466142998,36.15,81237.54,18.0,-0.15826,0.00011,15.35593]
[1778466147515,36.14,81237.23,18.0,-0.15828,0.00011,15.3569]
[1778466147559,36.14,81237.23,18.0,-0.15828,0.00011,15.3569]
[1778466147562,36.14,81237.23,18.0,-0.15828,0.00011,15.3569]
[1778466147578,36.14,81237.23,18.0,-0.15828,0.00011,15.3569]
[1778466148042,36.14,81225.49,18.0,-0.15951,0.00011,15.43301]
[1778466148710,36.14,81225.49,18.0,-0.15951,0.00011,15.43301]
[1778466151835,36.14,81214.84,18.0,-0.1606,0.00011,15.49762]
[1778466154095,36.14,81226.98,18.0,-0.15932,0.00011,15.41867]
[1778466158087,36.14,81224.67,18.0,-0.15956,0.00011,15.43389]
[1778466158123,36.14,81221.55,18.0,-0.1599,0.00011,15.45422]
[1778466163158,36.14,81221.59,18.0,-0.15988,0.00011,15.45311]
[1778466165078,36.14,81221.59,18.0,-0.15988,0.00011,15.45311]
[1778466168709,36.14,81221.16,18.0,-0.15991,0.00011,15.45524]
[1778466170705,36.14,81218.15,18.0,-0.16023,0.00011,15.47448]
[1778466170713,36.14,81216.91,18.0,-0.16035,0.00011,15.48215]
[1778466171122,36.14,81216.91,18.0,-0.16035,0.00011,15.48215]
[1778466174374,36.14,81208.65,18.0,-0.16123,0.00011,15.53571]
[1778466174830,36.14,81207.11,18.0,-0.16139,0.00011,15.54551]
[1778466176170,36.14,81201.93,18.0,-0.16194,0.00011,15.57908]
[1778466176178,36.14,81201.93,18.0,-0.16194,0.00011,15.57908]
[1778466176899,36.14,81201.93,18.0,-0.16194,0.00011,15.57908]
[1778466176979,36.14,81191.48,18.0,-0.16306,0.00011,15.647]
[1778466181715,36.14,81186.57,18.0,-0.16358,0.00011,15.67865]
[1778466181807,36.14,81186.57,18.0,-0.16358,0.00011,15.67865]
[1778466181959,36.14,81186.57,18.0,-0.16358,0.00011,15.67865]
[1778466182129,36.14,81174.87,18.0,-0.16484,0.00011,15.75453]
[1778466184050,36.14,81167.22,18.0,-0.16567,0.00011,15.80423]
[1778466185276,36.14,81157.47,18.0,-0.16672,0.00011,15.86737]
[1778466185313,36.14,81154.93,18.0,-0.167,0.00011,15.88386]
[1778466186985,36.14,81154.93,18.0,-0.167,0.00011,15.88386]
[1778466187467,36.14,81154.53,18.0,-0.16707,0.00011,15.88793]
[1778466187853,36.14,81154.53,18.0,-0.16707,0.00011,15.88793]
[1778466188354,36.14,81153.91,18.0,-0.16715,0.00011,15.89257]
[1778466188370,36.14,81153.91,18.0,-0.16715,0.00011,15.89257]
[1778466188425,36.14,81153.91,18.0,-0.16715,0.00011,15.89257]
[1778466188710,36.14,81137.27,18.0,-0.16897,0.00011,16.00046]
[1778466190184,36.14,81134.6,18.0,-0.16926,0.00011,16.0177]
[1778466190235,36.14,81134.6,18.0,-0.16926,0.00011,16.0177]
[1778466192832,36.14,81147.94,18.0,-0.16778,0.00011,15.93007]
[1778466194179,36.14,81145.98,18.0,-0.16799,0.00011,15.94282]
[1778466195965,36.14,81154.65,18.0,-0.16704,0.00011,15.8864]
[1778466195980,36.14,81154.65,18.0,-0.16704,0.00011,15.8864]
[1778466196064,36.14,81161.86,18.0,-0.16626,0.00011,15.83965]
[1778466197315,36.14,81164.07,18.0,-0.16602,0.00011,15.82502]
[1778466197395,36.14,81164.07,18.0,-0.16602,0.00011,15.82502]
[1778466197402,36.14,81164.07,18.0,-0.16602,0.00011,15.82502]
[1778466197406,36.14,81164.07,18.0,-0.16602,0.00011,15.82502]
[1778466197971,36.14,81164.07,18.0,-0.16602,0.00011,15.82502]
[1778466198024,36.14,81164.07,18.0,-0.16602,0.00011,15.82502]
[1778466199061,36.14,81183.08,18.0,-0.16395,0.00011,15.70119]
[1778466199683,36.14,81183.08,18.0,-0.16395,0.00011,15.70119]
[1778466199780,36.14,81183.08,18.0,-0.16395,0.00011,15.70119]
[1778466199783,36.14,81183.08,18.0,-0.16395,0.00011,15.70119]
[1778466199796,36.14,81183.08,18.0,-0.16395,0.00011,15.70119]
[1778466199952,36.14,81183.08,18.0,-0.16395,0.00011,15.70119]
[1778466200046,36.14,81185.23,18.0,-0.16372,0.00011,15.68711]
[1778466200436,36.14,81185.23,18.0,-0.16372,0.00011,15.68711]
[1778466200914,36.14,81170.33,18.0,-0.16533,0.00011,15.78406]
[1778466203053,36.14,81169.09,18.0,-0.16547,0.00011,15.7921]
[1778466203896,36.14,81167.09,18.0,-0.16568,0.00011,15.80508]
[1778466204793,36.14,81166.69,18.0,-0.16573,0.00011,15.80765]
[1778466204852,36.14,81166.69,18.0,-0.16573,0.00011,15.80765]
[1778466205065,36.14,81169.12,18.0,-0.16546,0.00011,15.79183]
[1778466205569,36.14,81169.12,18.0,-0.16546,0.00011,15.79183]
[1778466205670,36.14,81178.74,18.0,-0.16442,0.00011,15.72916]
[1778466211268,36.14,81187.56,18.0,-0.16348,0.00011,15.67235]
[1778466211325,36.14,81187.56,18.0,-0.16348,0.00011,15.67235]
[1778466211334,36.14,81187.56,18.0,-0.16348,0.00011,15.67235]
[1778466212150,36.14,81192.25,18.0,-0.16293,0.00011,15.63687]
[1778466213195,36.14,81197.14,18.0,-0.1624,0.00011,15.60484]
[1778466213353,36.14,81197.14,18.0,-0.1624,0.00011,15.60484]
[1778466214254,36.14,81200.11,18.0,-0.16208,0.00011,15.58533]
[1778466216075,36.14,81202.71,18.0,-0.16181,0.00011,15.56842]
[1778466217553,36.13,81206.89,18.0,-0.16135,0.00011,15.54093]
[1778466217878,36.13,81206.89,18.0,-0.16135,0.00011,15.54093]
[1778466219961,36.13,81203.0,18.0,-0.16176,0.00011,15.56591]
[1778466225117,36.13,81211.99,18.0,-0.1608,0.00011,15.50682]
[1778466225119,36.13,81211.99,18.0,-0.1608,0.00011,15.50682]
[1778466225122,36.13,81211.99,18.0,-0.1608,0.00011,15.50682]
[1778466228707,36.13,81219.6,18.0,-0.15999,0.00011,15.45725]
[1778466234797,36.13,81219.7,18.0,-0.15998,0.00011,15.45669]
[1778466236919,36.13,81219.8,18.0,-0.15997,0.00011,15.45607]
[1778466238710,36.13,81219.69,18.0,-0.15998,0.00011,15.45679]
[1778466243798,36.13,81210.51,18.0,-0.16095,0.00011,15.51631]
[1778466248706,36.13,81214.49,18.0,-0.16052,0.00011,15.49005]
[1778466248813,36.13,81214.49,18.0,-0.16052,0.00011,15.49005]
[1778466254086,36.13,81217.76,18.0,-0.16017,0.00011,15.46863]
[1778466259412,36.13,81217.87,18.0,-0.16016,0.00011,15.46779]
[1778466259916,36.13,81217.87,18.0,-0.16016,0.00011,15.46779]
[1778466261661,36.13,81222.65,18.0,-0.15965,0.00011,15.43665]
[1778466266887,36.13,81225.88,18.0,-0.15931,0.00011,15.41576]
[1778466273936,36.13,81226.68,18.0,-0.1592,0.00011,15.40618]
[1778466274275,36.13,81226.68,18.0,-0.1592,0.00011,15.40618]
[1778466275775,36.13,81226.68,18.0,-0.1592,0.00011,15.40618]
[1778466275829,36.13,81226.68,18.0,-0.1592,0.00011,15.40629]
[1778466279306,36.13,81226.71,18.0,-0.15919,0.00011,15.40585]
[1778466279331,36.13,81226.71,18.0,-0.15919,0.00011,15.40585]
[1778466279355,36.13,81226.71,18.0,-0.15919,0.00011,15.40585]
[1778466280048,36.13,81226.71,18.0,-0.15919,0.00011,15.40585]
[1778466280150,36.13,81216.74,18.0,-0.16025,0.00011,15.47066]
[1778466286021,36.13,81212.84,18.0,-0.16065,0.00011,15.49563]
[1778466291057,36.13,81213.53,18.0,-0.16058,0.00011,15.49079]
[1778466295447,36.13,81214.67,18.0,-0.16045,0.00011,15.48317]
[1778466298706,36.13,81216.42,18.0,-0.16026,0.00011,15.47165]
[1778466303140,36.13,81226.98,18.0,-0.15914,0.00011,15.40285]
[1778466303311,36.13,81226.98,18.0,-0.15914,0.00011,15.40285]
[1778466304147,36.13,81228.6,18.0,-0.15897,0.00011,15.39215]
[1778466308381,36.13,81220.17,18.0,-0.15985,0.00011,15.44643]
[1778466308704,36.13,81220.17,18.0,-0.15985,0.00011,15.44643]
[1778466309040,36.13,81220.17,18.0,-0.15985,0.00011,15.44643]
[1778466315002,36.12,81219.08,18.0,-0.15995,0.00011,15.45262]
[1778466315224,36.12,81219.12,18.0,-0.15993,0.00011,15.45142]
[1778466318704,36.12,81219.74,18.0,-0.15987,0.00011,15.44732]
[1778466318879,36.12,81219.74,18.0,-0.15987,0.00011,15.44732]
[1778466324287,36.12,81216.99,18.0,-0.16016,0.00011,15.4651]
[1778466325278,36.12,81216.99,18.0,-0.16016,0.00011,15.4651]
[1778466326048,36.12,81216.99,18.0,-0.16016,0.00011,15.4651]
[1778466330757,36.12,81215.48,18.0,-0.16031,0.00011,15.47462]
[1778466336373,36.12,81215.7,18.0,-0.16025,0.00011,15.46816]
[1778466341408,36.12,81216.36,18.0,-0.16018,0.00011,15.46366]
[1778466345008,36.12,81216.37,18.0,-0.16017,0.00011,15.46349]
[1778466345258,36.12,81216.37,18.0,-0.16017,0.00011,15.46349]
[1778466345336,36.12,81214.48,18.0,-0.16037,0.00011,15.47574]
[1778466345843,36.12,81214.48,18.0,-0.16037,0.00011,15.47574]
[1778466345973,36.12,81214.48,18.0,-0.16037,0.00011,15.47574]
[1778466346101,36.12,81214.48,18.0,-0.16037,0.00011,15.47574]
[1778466346167,36.12,81201.86,18.0,-0.16171,0.00011,15.5577]
[1778466347016,36.12,81190.59,18.0,-0.16292,0.00011,15.63076]
[1778466348033,36.12,81190.59,18.0,-0.16292,0.00011,15.63076]
[1778466348043,36.12,81190.59,18.0,-0.16292,0.00011,15.63076]
[1778466348061,36.12,81190.59,18.0,-0.16292,0.00011,15.63076]
[1778466348224,36.12,81190.59,18.0,-0.16292,0.00011,15.63076]
[1778466348267,36.12,81190.59,18.0,-0.16292,0.00011,15.63076]
[1778466348293,36.12,81189.31,18.0,-0.16305,0.00011,15.63882]
[1778466348774,36.12,81189.31,18.0,-0.16305,0.00011,15.63882]
[1778466349039,36.12,81189.31,18.0,-0.16305,0.00011,15.63882]
[1778466354766,36.12,81180.61,18.0,-0.16398,0.00011,15.69488]
[1778466355996,36.12,81180.5,18.0,-0.16399,0.00011,15.69537]
[1778466357836,36.12,81181.51,18.0,-0.16388,0.00011,15.68868]
[1778466362787,36.11,81177.42,18.0,-0.16431,0.00011,15.71476]
[1778466363755,36.11,81177.76,18.0,-0.16427,0.00011,15.71231]
[1778466369652,36.11,81175.28,18.0,-0.16454,0.00011,15.72846]
[1778466373542,36.11,81176.56,18.0,-0.1644,0.00011,15.72031]
[1778466373997,36.11,81176.56,18.0,-0.1644,0.00011,15.72031]
[1778466374057,36.11,81176.56,18.0,-0.1644,0.00011,15.72031]
[1778466374118,36.11,81181.51,18.0,-0.16387,0.00011,15.68806]
[1778466374688,36.11,81197.98,18.0,-0.1621,0.00011,15.58092]
[1778466375863,36.11,81197.98,18.0,-0.1621,0.00011,15.58092]
[1778466379011,36.11,81199.15,18.0,-0.16196,0.00011,15.57274]
[1778466384863,36.11,81202.15,18.0,-0.16163,0.00011,15.55227]
[1778466386197,36.11,81206.42,18.0,-0.16117,0.00011,15.52437]
[1778466387260,36.11,81206.25,18.0,-0.16119,0.00011,15.5254]
[1778466392899,36.11,81207.66,18.0,-0.16099,0.00011,15.51108]
[1778466398702,36.11,81210.92,18.0,-0.16064,0.00011,15.4896]
[1778466402684,36.11,81212.97,18.0,-0.16042,0.00011,15.47617]
[1778466402779,36.11,81212.97,18.0,-0.16042,0.00011,15.47617]
[1778466403050,36.11,81212.97,18.0,-0.16042,0.00011,15.47617]
[1778466403393,36.11,81207.77,18.0,-0.16097,0.00011,15.51001]
[1778466403462,36.11,81207.77,18.0,-0.16097,0.00011,15.51001]
[1778466404188,36.11,81207.77,18.0,-0.16097,0.00011,15.51001]
[1778466404272,36.11,81190.81,18.0,-0.16279,0.00011,15.62033]
[1778466404393,36.11,81190.81,18.0,-0.16279,0.00011,15.62033]
[1778466406300,36.11,81186.96,18.0,-0.1632,0.00011,15.64517]
[1778466413380,36.1,81190.59,18.0,-0.16278,0.00011,15.6197]
[1778466413383,36.1,81190.59,18.0,-0.16278,0.00011,15.6197]
[1778466413660,36.1,81190.59,18.0,-0.16278,0.00011,15.6197]
[1778466418997,36.1,81188.31,18.0,-0.163,0.00011,15.63315]
[1778466422850,36.1,81188.32,18.0,-0.16299,0.00011,15.63237]
[1778466425652,36.1,81187.89,18.0,-0.16302,0.00011,15.63446]
[1778466425781,36.1,81187.89,18.0,-0.16302,0.00011,15.63446]
[1778466430811,36.09,81194.83,18.0,-0.16226,0.00011,15.58837]
[1778466438700,36.09,81189.61,18.0,-0.16281,0.00011,15.62149]
[1778466440164,36.09,81188.21,18.0,-0.16295,0.00011,15.62982]
[1778466440241,36.09,81187.17,18.0,-0.16306,0.00011,15.63639]
[1778466443165,36.09,81176.87,18.0,-0.16417,0.00011,15.7034]
[1778466445064,36.09,81176.15,18.0,-0.16424,0.00011,15.708]
[1778466445612,36.09,81177.26,18.0,-0.16412,0.00011,15.70069]
[1778466449004,36.09,81177.26,18.0,-0.16412,0.00011,15.70046]
[1778466449051,36.09,81177.26,18.0,-0.16412,0.00011,15.70046]
[1778466449545,36.09,81182.17,18.0,-0.16359,0.00011,15.66844]
[1778466449652,36.09,81182.17,18.0,-0.16359,0.00011,15.66844]
[1778466450131,36.09,81182.17,18.0,-0.16359,0.00011,15.66844]
[1778466452029,36.09,81188.83,18.0,-0.16283,0.00011,15.62038]
[1778466452381,36.09,81188.83,18.0,-0.16283,0.00011,15.62038]
[1778466458699,36.09,81192.55,18.0,-0.16244,0.00011,15.59656]
[1778466463810,36.09,81190.55,18.0,-0.16266,0.00011,15.60991]
[1778466469434,36.09,81193.11,18.0,-0.1624,0.00011,15.59391]
[1778466469510,36.09,81193.11,18.0,-0.1624,0.00011,15.59391]
[1778466469839,36.09,81193.11,18.0,-0.1624,0.00011,15.59391]
[1778466470357,36.09,81200.11,18.0,-0.16165,0.00011,15.54822]
[1778466475392,36.09,81199.88,18.0,-0.16167,0.00011,15.54944]
[1778466476103,36.09,81199.88,18.0,-0.16167,0.00011,15.54944]
[1778466479022,36.09,81200.24,18.0,-0.16162,0.00011,15.54693]
[1778466479510,36.09,81206.22,18.0,-0.16098,0.00011,15.50793]
[1778466481523,36.09,81213.19,18.0,-0.16024,0.00011,15.46258]
[1778466482217,36.09,81213.19,18.0,-0.16024,0.00011,15.46258]
[1778466482582,36.09,81214.08,18.0,-0.16015,0.00011,15.45684]
[1778466483916,36.09,81213.49,18.0,-0.16021,0.00011,15.46074]
[1778466485170,36.09,81213.04,18.0,-0.16026,0.00011,15.46372]
[1778466487476,36.09,81201.76,18.0,-0.16146,0.00011,15.53721]
[1778466489528,36.09,81201.97,18.0,-0.16144,0.00011,15.53579]
[1778466490504,36.09,81201.43,18.0,-0.1615,0.00011,15.53919]
[1778466490516,36.09,81201.43,18.0,-0.1615,0.00011,15.53919]
[1778466494590,36.09,81196.66,18.0,-0.162,0.00011,15.56999]
[1778466499835,36.09,81196.47,18.0,-0.16202,0.00011,15.57081]
[1778466506222,36.09,81203.22,18.0,-0.16129,0.00011,15.52631]
[1778466506895,36.09,81203.23,18.0,-0.16128,0.00011,15.52608]
[1778466506905,36.09,81211.28,18.0,-0.16043,0.00011,15.47365]
[1778466508698,36.09,81215.1,18.0,-0.16002,0.00011,15.44877]
[1778466509514,36.09,81215.6,18.0,-0.15996,0.00011,15.44537]
[1778466511827,36.08,81215.13,18.0,-0.15997,0.00011,15.44329]
[1778466517686,36.08,81214.89,18.0,-0.15998,0.00011,15.44393]
[1778466521714,36.08,81224.79,18.0,-0.15892,0.00011,15.37885]
[1778466523783,36.08,81224.23,18.0,-0.15898,0.00011,15.38238]
[1778466529773,36.08,81221.87,18.0,-0.15922,0.00011,15.3971]
[1778466534683,36.08,81222.56,18.0,-0.15914,0.00011,15.39216]
[1778466534987,36.08,81222.56,18.0,-0.15914,0.00011,15.39216]
[1778466535484,36.08,81224.59,18.0,-0.15892,0.00011,15.37849]
[1778466538591,36.08,81232.1,18.0,-0.15812,0.00011,15.32896]
[1778466538593,36.08,81232.1,18.0,-0.15812,0.00011,15.32896]
[1778466539058,36.08,81232.1,18.0,-0.15812,0.00011,15.32896]
[1778466539204,36.08,81232.1,18.0,-0.15812,0.00011,15.32896]
[1778466541737,36.07,81229.26,18.0,-0.1584,0.00011,15.34648]
[1778466541752,36.07,81229.26,18.0,-0.1584,0.00011,15.34648]
[1778466541875,36.07,81229.26,18.0,-0.1584,0.00011,15.34648]
[1778466541976,36.07,81226.0,18.0,-0.15874,0.00011,15.36746]
[1778466547899,36.07,81221.7,18.0,-0.15919,0.00011,15.39488]
[1778466550856,36.07,81221.9,18.0,-0.15916,0.00011,15.39338]
[1778466555958,36.07,81225.17,18.0,-0.15881,0.00011,15.3716]
[1778466560538,36.07,81226.13,18.0,-0.1587,0.00011,15.36509]
[1778466560545,36.07,81226.13,18.0,-0.1587,0.00011,15.36509]
[1778466560993,36.07,81225.81,18.0,-0.15873,0.00011,15.36689]
[1778466561526,36.07,81225.81,18.0,-0.15873,0.00011,15.36689]
[1778466567036,36.06,81228.21,18.0,-0.15845,0.00011,15.34951]
[1778466571804,36.06,81228.85,18.0,-0.15837,0.00011,15.34453]
[1778466573169,36.06,81227.75,18.0,-0.15844,0.00011,15.34645]
[1778466573178,36.06,81227.75,18.0,-0.15844,0.00011,15.34645]
[1778466573256,36.06,81227.75,18.0,-0.15844,0.00011,15.34645]
[1778466573324,36.06,81227.75,18.0,-0.15844,0.00011,15.34645]
[1778466573353,36.06,81225.91,18.0,-0.15863,0.00011,15.35818]
[1778466573738,36.06,81225.91,18.0,-0.15863,0.00011,15.35818]
[1778466573895,36.06,81225.91,18.0,-0.15863,0.00011,15.35818]
[1778466574085,36.06,81221.01,18.0,-0.15915,0.00011,15.39026]
[1778466575360,36.06,81221.01,18.0,-0.15915,0.00011,15.39026]
[1778466575368,36.06,81221.01,18.0,-0.15915,0.00011,15.39026]
[1778466575455,36.06,81221.49,18.0,-0.1591,0.00011,15.38702]
[1778466580785,36.06,81230.8,18.0,-0.15809,0.00011,15.32499]
[1778466582984,36.06,81236.68,18.0,-0.15747,0.00011,15.28622]
[1778466583057,36.06,81236.68,18.0,-0.15747,0.00011,15.28622]
[1778466583804,36.06,81236.97,18.0,-0.15744,0.00011,15.28415]
[1778466589190,36.05,81238.21,18.0,-0.15729,0.00011,15.27509]
[1778466594225,36.05,81237.89,18.0,-0.15731,0.00011,15.27633]
[1778466596700,36.05,81237.31,18.0,-0.15737,0.00011,15.27977]
[1778466596703,36.05,81237.31,18.0,-0.15737,0.00011,15.27977]
[1778466597450,36.05,81237.31,18.0,-0.15737,0.00011,15.27977]
[1778466601346,36.05,81227.96,18.0,-0.15834,0.00011,15.33985]
[1778466601373,36.05,81227.96,18.0,-0.15834,0.00011,15.33985]
[1778466601434,36.05,81227.81,18.0,-0.15835,0.00011,15.34057]
[1778466606515,36.05,81225.89,18.0,-0.15855,0.00011,15.35289]
[1778466611657,36.05,81224.67,18.0,-0.15867,0.00011,15.36046]
[1778466617386,36.04,81225.48,18.0,-0.15858,0.00011,15.35468]
[1778466622421,36.04,81223.9,18.0,-0.15874,0.00011,15.36461]
[1778466626124,36.04,81224.87,18.0,-0.15863,0.00011,15.35809]
[1778466626593,36.04,81228.15,18.0,-0.15828,0.00011,15.3365]
[1778466627346,36.04,81228.15,18.0,-0.15828,0.00011,15.3365]
[1778466627997,36.04,81234.81,18.0,-0.15758,0.00011,15.29276]
[1778466629513,36.04,81236.02,18.0,-0.15745,0.00011,15.28463]
[1778466635512,36.04,81241.35,18.0,-0.15683,0.0001,15.24391]
[1778466637479,36.04,81241.27,18.0,-0.15684,0.0001,15.24429]
[1778466639313,36.04,81243.02,18.0,-0.15665,0.0001,15.23259]
[1778466641290,36.04,81246.56,18.0,-0.15627,0.0001,15.20926]
[1778466642924,36.04,81259.69,18.0,-0.1549,0.0001,15.12345]
[1778466643947,36.04,81266.49,18.0,-0.15419,0.0001,15.07909]
[1778466649610,36.04,81263.28,18.0,-0.15454,0.0001,15.10057]
[1778466654849,36.04,81262.46,18.0,-0.15463,0.0001,15.10619]
[1778466661071,36.04,81262.28,18.0,-0.15465,0.0001,15.10784]
[1778466666722,36.04,81262.57,18.0,-0.15463,0.0001,15.10646]
[1778466667746,36.04,81246.3,18.0,-0.15633,0.0001,15.21282]
[1778466671320,36.04,81249.78,18.0,-0.15596,0.0001,15.19003]
[1778466673472,36.04,81245.18,18.0,-0.15645,0.0001,15.22002]
[1778466674256,36.04,81243.25,18.0,-0.15665,0.0001,15.23245]
[1778466678024,36.04,81238.89,18.0,-0.1571,0.00011,15.26055]
[1778466679019,36.04,81238.74,18.0,-0.15711,0.00011,15.26126]
[1778466683858,36.04,81248.76,18.0,-0.15605,0.0001,15.19543]
[1778466688026,36.04,81252.4,18.0,-0.15567,0.0001,15.17151]
[1778466692172,36.04,81250.04,18.0,-0.15591,0.0001,15.18676]
[1778466692627,36.04,81250.04,18.0,-0.15591,0.0001,15.18676]
[1778466693928,36.04,81236.18,18.0,-0.15733,0.00011,15.27231]
[1778466696989,36.04,81237.39,18.0,-0.15719,0.00011,15.26407]
[1778466698825,36.04,81236.88,18.0,-0.15724,0.00011,15.26705]
[1778466700661,36.03,81227.77,18.0,-0.15819,0.00011,15.32593]
[1778466703166,36.03,81230.16,18.0,-0.15794,0.00011,15.31026]
[1778466703206,36.03,81230.16,18.0,-0.15794,0.00011,15.31026]
[1778466703209,36.03,81230.16,18.0,-0.15794,0.00011,15.31026]
[1778466703217,36.03,81230.16,18.0,-0.15794,0.00011,15.31026]
[1778466703347,36.03,81230.16,18.0,-0.15794,0.00011,15.31026]
[1778466703449,36.03,81229.67,18.0,-0.15799,0.00011,15.31343]
[1778466704506,36.03,81229.67,18.0,-0.15799,0.00011,15.31343]
[1778466704573,36.03,81208.79,18.0,-0.16021,0.00011,15.44987]
[1778466705048,36.03,81208.79,18.0,-0.16021,0.00011,15.44987]
[1778466706826,36.03,81194.32,18.0,-0.16175,0.00011,15.54418]
[1778466712726,36.03,81188.08,18.0,-0.16241,0.00011,15.5841]
[1778466713588,36.03,81188.08,18.0,-0.16241,0.00011,15.5841]
[1778466713654,36.03,81183.14,18.0,-0.16294,0.00011,15.61618]
[1778466718690,36.03,81182.07,18.0,-0.16305,0.00011,15.62305]
[1778466720383,36.03,81180.76,18.0,-0.16319,0.00011,15.63158]
[1778466721024,36.03,81181.43,18.0,-0.16312,0.00011,15.62718]
[1778466721060,36.03,81181.43,18.0,-0.16312,0.00011,15.62718]
[1778466721122,36.03,81185.21,18.0,-0.16271,0.00011,15.60252]
[1778466722322,36.03,81185.21,18.0,-0.16271,0.00011,15.60252]
[1778466722326,36.03,81185.21,18.0,-0.16271,0.00011,15.60252]
[1778466722591,36.03,81185.21,18.0,-0.16271,0.00011,15.60252]
[1778466722619,36.03,81188.41,18.0,-0.16237,0.00011,15.58145]
[1778466722867,36.03,81188.41,18.0,-0.16237,0.00011,15.58145]
[1778466724765,36.03,81176.11,18.0,-0.16369,0.00011,15.66168]
[1778466726094,36.03,81175.84,18.0,-0.16372,0.00011,15.66338]
[1778466727682,36.03,81176.88,18.0,-0.16361,0.00011,15.65654]
[1778466732223,36.03,81179.59,18.0,-0.16331,0.00011,15.63875]
[1778466732997,36.03,81176.35,18.0,-0.16366,0.00011,15.65985]
[1778466733771,36.03,81176.64,18.0,-0.16363,0.00011,15.65791]
[1778466734778,36.03,81177.08,18.0,-0.16358,0.00011,15.655]
[1778466735922,36.03,81171.87,18.0,-0.16415,0.00011,15.68893]
[1778466737496,36.03,81169.48,18.0,-0.1644,0.00011,15.70443]
[1778466738883,36.03,81168.08,18.0,-0.16455,0.00011,15.71334]
[1778466739103,36.03,81168.08,18.0,-0.16455,0.00011,15.71334]
[1778466739149,36.03,81168.08,18.0,-0.16455,0.00011,15.71334]
[1778466739671,36.03,81150.33,18.0,-0.16648,0.00011,15.82889]
[1778466740259,36.03,81140.09,18.0,-0.1676,0.00011,15.8955]
[1778466742273,36.02,81150.15,18.0,-0.16647,0.00011,15.82828]
[1778466747321,36.02,81143.14,18.0,-0.16723,0.00011,15.8734]
[1778466748689,36.02,81143.14,18.0,-0.16723,0.00011,15.8734]
[1778466749242,36.02,81143.76,18.0,-0.16716,0.00011,15.86922]
[1778466749464,36.02,81143.76,18.0,-0.16716,0.00011,15.86922]
[1778466749636,36.02,81142.9,18.0,-0.16725,0.00011,15.87469]
[1778466751625,36.02,81128.44,18.0,-0.16881,0.00011,15.96405]
[1778466752715,36.02,81128.44,18.0,-0.16881,0.00011,15.96405]
[1778466753363,36.02,81115.77,18.0,-0.17022,0.00011,16.04704]
[1778466758398,36.02,81112.5,18.0,-0.17057,0.00011,16.0679]
[1778466762198,36.02,81114.94,18.0,-0.17029,0.00011,16.05142]
[1778466764579,36.02,81118.82,18.0,-0.16984,0.00011,16.02497]
[1778466765219,36.02,81122.03,18.0,-0.16947,0.00011,16.00285]
[1778466769074,36.02,81123.81,18.0,-0.16927,0.00011,15.99157]
[1778466773738,36.02,81115.25,18.0,-0.17023,0.00011,16.04752]
[1778466777824,36.02,81111.58,18.0,-0.17063,0.00011,16.07134]
[1778466780856,36.02,81123.69,18.0,-0.16929,0.00011,15.9926]
[1778466782060,36.02,81123.94,18.0,-0.16927,0.00011,15.99105]
[1778466786985,36.02,81136.71,18.0,-0.16786,0.00011,15.90824]
[1778466789559,36.02,81137.71,18.0,-0.16775,0.00011,15.90174]
[1778466789572,36.02,81137.71,18.0,-0.16775,0.00011,15.90174]
[1778466789613,36.02,81137.71,18.0,-0.16775,0.00011,15.90174]
[1778466789624,36.02,81138.97,18.0,-0.16761,0.00011,15.89355]
[1778466790626,36.02,81148.36,18.0,-0.16658,0.00011,15.8322]
[1778466792640,36.02,81157.93,18.0,-0.16554,0.00011,15.76972]
[1778466795215,36.02,81161.58,18.0,-0.16514,0.00011,15.74593]
[1778466797665,36.02,81161.58,18.0,-0.16514,0.00011,15.74601]
[1778466797671,36.02,81161.58,18.0,-0.16514,0.00011,15.74601]
[1778466798687,36.02,81159.25,18.0,-0.16539,0.00011,15.76124]
[1778466799520,36.02,81156.5,18.0,-0.16569,0.00011,15.77919]
[1778466801028,36.02,81146.69,18.0,-0.16677,0.00011,15.84308]
[1778466804951,36.02,81146.08,18.0,-0.16683,0.00011,15.84674]
[1778466805732,36.02,81140.43,18.0,-0.16745,0.00011,15.88368]
[1778466810767,36.02,81139.0,18.0,-0.16761,0.00011,15.8932]
[1778466816346,36.02,81139.89,18.0,-0.16748,0.00011,15.88299]
[1778466816447,36.02,81139.74,18.0,-0.1675,0.00011,15.88411]
[1778466818225,36.02,81142.02,18.0,-0.16725,0.00011,15.86913]
[1778466818278,36.02,81142.02,18.0,-0.16725,0.00011,15.86913]
[1778466818282,36.02,81141.22,18.0,-0.16733,0.00011,15.87422]
[1778466823824,36.02,81137.53,18.0,-0.16774,0.00011,15.89846]
[1778466828907,36.02,81138.08,18.0,-0.16768,0.00011,15.89514]
[1778466829306,36.02,81138.08,18.0,-0.16768,0.00011,15.89514]
[1778466829326,36.02,81138.08,18.0,-0.16768,0.00011,15.89514]
[1778466829500,36.02,81138.9,18.0,-0.16759,0.00011,15.8897]
[1778466831916,36.02,81152.43,18.0,-0.16611,0.00011,15.80138]
[1778466837020,36.02,81149.8,18.0,-0.16639,0.00011,15.81824]
[1778466838686,36.02,81150.36,18.0,-0.16633,0.00011,15.81459]
[1778466842807,36.02,81150.47,18.0,-0.16631,0.00011,15.81367]
[1778466843053,36.02,81152.51,18.0,-0.16609,0.00011,15.80034]
[1778466846055,36.02,81142.5,18.0,-0.16718,0.00011,15.86541]
[1778466848299,36.02,81145.37,18.0,-0.16687,0.00011,15.84654]
[1778466848686,36.02,81145.37,18.0,-0.16687,0.00011,15.84654]
[1778466853789,36.02,81149.3,18.0,-0.16643,0.00011,15.8207]
[1778466854002,36.02,81149.28,18.0,-0.16643,0.00011,15.82076]
[1778466855313,36.02,81155.88,18.0,-0.16571,0.00011,15.77777]
[1778466856299,36.02,81164.89,18.0,-0.16473,0.00011,15.71905]
[1778466856346,36.02,81164.89,18.0,-0.16473,0.00011,15.71905]
[1778466856373,36.02,81164.89,18.0,-0.16473,0.00011,15.71905]
[1778466856427,36.02,81164.89,18.0,-0.16473,0.00011,15.71905]
[1778466856496,36.02,81164.89,18.0,-0.16473,0.00011,15.71905]
[1778466856803,36.02,81163.65,18.0,-0.16487,0.00011,15.72724]
[1778466857265,36.02,81163.65,18.0,-0.16487,0.00011,15.72724]
[1778466857446,36.02,81163.65,18.0,-0.16487,0.00011,15.72724]
[1778466857564,36.02,81163.65,18.0,-0.16487,0.00011,15.72724]
[1778466857591,36.02,81178.67,18.0,-0.16324,0.00011,15.62897]
[1778466858003,36.02,81178.67,18.0,-0.16324,0.00011,15.62897]
[1778466858077,36.02,81178.67,18.0,-0.16324,0.00011,15.62897]
[1778466859795,36.02,81172.43,18.0,-0.16391,0.00011,15.66967]
[1778466860034,36.02,81166.19,18.0,-0.16459,0.00011,15.71039]
[1778466865292,36.02,81160.64,18.0,-0.1652,0.00011,15.74694]
[1778466872597,36.02,81158.36,18.0,-0.16542,0.00011,15.75759]
[1778466873115,36.02,81158.36,18.0,-0.16542,0.00011,15.75771]
[1778466875219,36.02,81147.77,18.0,-0.16658,0.00011,15.82685]
[1778466880254,36.02,81144.61,18.0,-0.16692,0.00011,15.84727]
[1778466885290,36.02,81146.96,18.0,-0.16666,0.00011,15.8315]
[1778466890324,36.02,81153.77,18.0,-0.16591,0.00011,15.78702]
[1778466893133,36.02,81154.04,18.0,-0.16588,0.00011,15.78524]
[1778466898684,36.02,81154.94,18.0,-0.16578,0.00011,15.77936]
[1778466899455,36.02,81157.96,18.0,-0.16545,0.00011,15.75967]
[1778466900073,36.02,81158.62,18.0,-0.16538,0.00011,15.75539]
[1778466900260,36.02,81158.62,18.0,-0.16538,0.00011,15.75539]
[1778466900509,36.02,81158.62,18.0,-0.16538,0.00011,15.75539]
[1778466900580,36.02,81158.62,18.0,-0.16538,0.00011,15.75539]
[1778466904525,36.02,81167.94,18.0,-0.16436,0.00011,15.69438]
[1778466910169,36.01,81167.28,18.0,-0.16443,0.00011,15.69841]
[1778466910977,36.01,81163.46,18.0,-0.16485,0.00011,15.72326]
[1778466912921,36.02,81162.81,18.0,-0.16492,0.00011,15.72767]
[1778466918092,36.02,81165.41,18.0,-0.16464,0.00011,15.71117]
[1778466920203,36.02,81168.94,18.0,-0.16426,0.00011,15.68808]
[1778466920305,36.02,81168.94,18.0,-0.16426,0.00011,15.68808]
[1778466921072,36.02,81171.86,18.0,-0.16394,0.00011,15.66903]
[1778466921404,36.02,81171.86,18.0,-0.16394,0.00011,15.66903]
[1778466921405,36.02,81171.86,18.0,-0.16394,0.00011,15.66903]
[1778466921885,36.02,81175.1,18.0,-0.16359,0.00011,15.64788]
[1778466923608,36.02,81175.75,18.0,-0.16352,0.00011,15.64344]
[1778466925826,36.01,81177.85,18.0,-0.16329,0.00011,15.62934]
[1778466928120,36.01,81179.36,18.0,-0.16311,0.00011,15.61898]
[1778466933627,36.01,81180.18,18.0,-0.16298,0.00011,15.60819]
[1778466933651,36.01,81180.18,18.0,-0.16298,0.00011,15.60819]
[1778466933730,36.01,81179.93,18.0,-0.163,0.00011,15.60969]
[1778466934903,36.01,81179.93,18.0,-0.163,0.00011,15.60969]
[1778466936561,36.01,81169.1,18.0,-0.16417,0.00011,15.68026]
[1778466937943,36.01,81169.18,18.0,-0.16416,0.00011,15.67972]
[1778466943181,36.01,81168.99,18.0,-0.16418,0.00011,15.68096]
[1778466944821,36.01,81168.47,18.0,-0.16424,0.00011,15.68436]
[1778466946515,36.01,81166.77,18.0,-0.16442,0.00011,15.69544]
[1778466951752,36.01,81165.84,18.0,-0.16452,0.00011,15.70142]
[1778466956787,36.01,81165.21,18.0,-0.16459,0.00011,15.70545]
[1778466960377,36.01,81165.15,18.0,-0.1646,0.00011,15.70578]
[1778466964482,36.01,81169.39,18.0,-0.16414,0.00011,15.67812]
[1778466969478,36.01,81169.77,18.0,-0.1641,0.00011,15.67569]
[1778466969586,36.01,81169.77,18.0,-0.1641,0.00011,15.67569]
[1778466969617,36.01,81169.77,18.0,-0.1641,0.00011,15.67569]
[1778466969924,36.01,81169.77,18.0,-0.1641,0.00011,15.67569]
[1778466969886,36.01,81178.66,18.0,-0.16313,0.00011,15.61771]
[1778466969962,36.01,81178.66,18.0,-0.16313,0.00011,15.61771]
[1778466970379,36.01,81178.66,18.0,-0.16313,0.00011,15.61771]
[1778466970890,36.01,81190.68,18.0,-0.16184,0.00011,15.53913]
[1778466971623,36.01,81190.68,18.0,-0.16184,0.00011,15.53913]
[1778466976932,36.01,81196.63,18.0,-0.1612,0.00011,15.50032]
[1778466977475,36.01,81196.63,18.0,-0.1612,0.00011,15.50032]
[1778466978651,36.01,81197.65,18.0,-0.16109,0.00011,15.49369]
[1778466984303,36.01,81191.91,18.0,-0.16171,0.00011,15.5314]
[1778466988503,36.01,81193.73,18.0,-0.16152,0.00011,15.51949]
[1778466994064,36.01,81194.53,18.0,-0.16139,0.00011,15.50957]
[1778466998564,36.01,81198.08,18.0,-0.16101,0.00011,15.48644]
[1778466999119,36.01,81194.32,18.0,-0.16142,0.00011,15.51102]
[1778466999254,36.01,81194.32,18.0,-0.16142,0.00011,15.51102]
[1778466999284,36.01,81194.32,18.0,-0.16142,0.00011,15.51102]
[1778466999862,36.01,81183.91,18.0,-0.16253,0.00011,15.57887]
[1778467000106,36.01,81171.93,18.0,-0.16383,0.00011,15.65703]
[1778467002192,36.01,81169.96,18.0,-0.16404,0.00011,15.66991]
[1778467003385,36.01,81170.19,18.0,-0.16402,0.00011,15.66841]
[1778467004033,36.01,81170.45,18.0,-0.16399,0.00011,15.66674]
[1778467004037,36.01,81170.45,18.0,-0.16399,0.00011,15.66674]
[1778467010176,36.01,81174.91,18.0,-0.16351,0.00011,15.63777]
[1778467012031,36.01,81174.91,18.0,-0.16351,0.00011,15.63777]
[1778467013640,36.01,81175.04,18.0,-0.1635,0.00011,15.637]
[1778467013658,36.01,81175.04,18.0,-0.1635,0.00011,15.63706]
[1778467015031,36.01,81175.41,18.0,-0.16346,0.00011,15.63465]
[1778467015375,36.01,81175.41,18.0,-0.16346,0.00011,15.63465]
[1778467015401,36.01,81170.39,18.0,-0.164,0.00011,15.66721]
[1778467021605,36.01,81169.43,18.0,-0.1641,0.00011,15.67332]
[1778467021626,36.01,81169.43,18.0,-0.1641,0.00011,15.67332]
[1778467027296,36.01,81166.83,18.0,-0.16438,0.00011,15.6901]
[1778467028925,36.01,81166.83,18.0,-0.16438,0.00011,15.6901]
[1778467029382,36.01,81165.43,18.0,-0.16453,0.00011,15.6992]
[1778467029451,36.01,81165.43,18.0,-0.16453,0.00011,15.6992]
[1778467029471,36.01,81167.1,18.0,-0.16435,0.00011,15.68822]
[1778467031038,36.01,81173.89,18.0,-0.16361,0.00011,15.64393]
[1778467031085,36.01,81173.89,18.0,-0.16361,0.00011,15.64393]
[1778467031131,36.01,81173.89,18.0,-0.16361,0.00011,15.64393]
[1778467031182,36.01,81173.89,18.0,-0.16361,0.00011,15.64393]
[1778467031330,36.01,81168.02,18.0,-0.16424,0.00011,15.68198]
[1778467032157,36.01,81168.02,18.0,-0.16424,0.00011,15.68198]
[1778467037366,36.01,81163.04,18.0,-0.16478,0.00011,15.71421]
[1778467042401,36.01,81162.24,18.0,-0.16486,0.00011,15.71914]
[1778467044558,36.01,81161.89,18.0,-0.1649,0.00011,15.72136]
[1778467044569,36.01,81161.89,18.0,-0.1649,0.00011,15.72136]
[1778467045273,36.01,81161.89,18.0,-0.1649,0.00011,15.72124]
[1778467046746,36.01,81162.82,18.0,-0.1648,0.00011,15.71518]
[1778467048583,36.01,81162.89,18.0,-0.16479,0.00011,15.71461]
[1778467048727,36.01,81162.89,18.0,-0.16479,0.00011,15.71461]
[1778467051204,36.01,81167.37,18.0,-0.1643,0.00011,15.68523]
[1778467056941,36.01,81169.09,18.0,-0.16407,0.00011,15.66932]
[1778467059266,36.01,81172.76,18.0,-0.16368,0.00011,15.64545]
[1778467059415,36.01,81172.76,18.0,-0.16368,0.00011,15.64545]
[1778467059683,36.01,81172.76,18.0,-0.16368,0.00011,15.64545]
[1778467059702,36.01,81176.38,18.0,-0.16328,0.00011,15.62168]
[1778467060342,36.01,81176.38,18.0,-0.16328,0.00011,15.62168]
[1778467065562,36.01,81185.71,18.0,-0.16227,0.00011,15.56035]
[1778467070597,36.01,81187.59,18.0,-0.16207,0.00011,15.54787]
[1778467071747,36.01,81187.59,18.0,-0.16207,0.00011,15.54787]
[1778467077646,36.0,81185.35,18.0,-0.1623,0.00011,15.56189]
[1778467082926,36.0,81185.36,18.0,-0.16229,0.00011,15.56143]
[1778467082947,36.0,81185.36,18.0,-0.16229,0.00011,15.56143]
[1778467087793,36.0,81182.74,18.0,-0.16256,0.00011,15.57795]
[1778467087882,36.0,81182.74,18.0,-0.16256,0.00011,15.57795]
[1778467087960,36.0,81178.95,18.0,-0.16297,0.00011,15.60255]
[1778467088775,36.0,81166.97,18.0,-0.16427,0.00011,15.68078]
[1778467093810,36.0,81170.15,18.0,-0.16392,0.00011,15.65986]
[1778467098845,36.0,81170.2,18.0,-0.16391,0.00011,15.65939]
[1778467102881,36.0,81170.26,18.0,-0.1639,0.00011,15.65892]
[1778467102904,36.0,81170.26,18.0,-0.1639,0.00011,15.65892]
[1778467102960,36.0,81170.49,18.0,-0.16388,0.00011,15.65739]
[1778467109922,36.0,81178.88,18.0,-0.16295,0.00011,15.60132]
[1778467114372,36.0,81179.64,18.0,-0.16282,0.00011,15.59093]
[1778467115519,35.99,81179.86,18.0,-0.16279,0.00011,15.58932]
[1778467119463,35.99,81183.39,18.0,-0.1624,0.00011,15.56563]
[1778467119617,35.99,81183.39,18.0,-0.1624,0.00011,15.56563]
[1778467119728,35.99,81183.39,18.0,-0.1624,0.00011,15.56563]
[1778467119995,35.99,81171.68,18.0,-0.16366,0.00011,15.64193]
[1778467122056,35.99,81162.87,18.0,-0.16462,0.00011,15.69939]
[1778467128256,35.99,81165.93,18.0,-0.16428,0.00011,15.6788]
[1778467134095,35.99,81164.54,18.0,-0.16442,0.00011,15.6876]
[1778467138676,35.99,81159.27,18.0,-0.16499,0.00011,15.72164]
[1778467139017,35.99,81159.27,18.0,-0.16499,0.00011,15.72164]
[1778467139046,35.99,81159.27,18.0,-0.16499,0.00011,15.72164]
[1778467139123,35.99,81159.27,18.0,-0.16499,0.00011,15.72164]
[1778467144629,35.99,81151.26,18.0,-0.16587,0.00011,15.77409]
[1778467144698,35.99,81130.04,18.0,-0.1682,0.00011,15.91232]
[1778467145221,35.99,81130.04,18.0,-0.1682,0.00011,15.91232]
[1778467145333,35.99,81128.95,18.0,-0.16832,0.00011,15.91942]
[1778467150372,35.99,81126.07,18.0,-0.16864,0.00011,15.93831]
[1778467155957,35.99,81128.48,18.0,-0.16837,0.00011,15.92274]
[1778467156057,35.99,81128.73,18.0,-0.16835,0.00011,15.92115]
[1778467159103,35.99,81139.01,18.0,-0.16721,0.00011,15.85384]
[1778467164778,35.99,81135.18,18.0,-0.16762,0.00011,15.87844]
[1778467170362,35.99,81135.57,18.0,-0.16757,0.00011,15.8751]
[1778467173662,35.99,81135.68,18.0,-0.16751,0.00011,15.86944]
[1778467174484,35.99,81135.68,18.0,-0.16751,0.00011,15.86923]
[1778467174791,35.99,81135.68,18.0,-0.16751,0.00011,15.86923]
[1778467176016,35.99,81159.92,18.0,-0.16486,0.00011,15.71118]
[1778467180373,35.99,81161.71,18.0,-0.16467,0.00011,15.69999]
[1778467180397,35.99,81161.71,18.0,-0.16467,0.00011,15.69999]
[1778467180501,35.99,81161.71,18.0,-0.16467,0.00011,15.69999]
[1778467180823,35.99,81161.71,18.0,-0.16467,0.00011,15.69999]
[1778467181025,35.99,81161.71,18.0,-0.16467,0.00011,15.69999]
[1778467181056,35.99,81161.71,18.0,-0.16467,0.00011,15.69999]
[1778467181083,35.99,81162.08,18.0,-0.16463,0.00011,15.6973]
[1778467181452,35.99,81162.08,18.0,-0.16463,0.00011,15.6973]
[1778467181513,35.99,81177.56,18.0,-0.16295,0.00011,15.59624]
[1778467182899,35.99,81177.56,18.0,-0.16295,0.00011,15.59624]
[1778467183201,35.99,81178.57,18.0,-0.16284,0.00011,15.58937]
[1778467183637,35.99,81178.57,18.0,-0.16284,0.00011,15.58937]
[1778467185335,35.99,81168.76,18.0,-0.1639,0.00011,15.65324]
[1778467186583,35.98,81173.75,18.0,-0.16335,0.00011,15.62045]
[1778467186589,35.98,81173.75,18.0,-0.16335,0.00011,15.62045]
[1778467190632,35.98,81175.88,18.0,-0.16311,0.00011,15.60586]
[1778467191878,35.98,81175.95,18.0,-0.1631,0.00011,15.60511]
[1778467192760,35.98,81199.47,18.0,-0.16056,0.00011,15.45118]
[1778467194352,35.98,81202.15,18.0,-0.16028,0.00011,15.43367]
[1778467194725,35.98,81202.15,18.0,-0.16028,0.00011,15.43367]
[1778467194845,35.98,81202.15,18.0,-0.16028,0.00011,15.43367]
[1778467194919,35.98,81202.15,18.0,-0.16028,0.00011,15.43367]
[1778467195894,35.98,81203.13,18.0,-0.16017,0.00011,15.42741]
[1778467198002,35.98,81193.51,18.0,-0.16121,0.00011,15.49038]
[1778467200530,35.98,81193.58,18.0,-0.1612,0.00011,15.48995]
[1778467205607,35.98,81186.49,18.0,-0.16196,0.00011,15.53616]
[1778467210642,35.98,81190.05,18.0,-0.16157,0.00011,15.51262]
[1778467216684,35.98,81186.98,18.0,-0.1619,0.00011,15.53242]
[1778467220712,35.98,81197.18,18.0,-0.1608,0.00011,15.46566]
[1778467225747,35.98,81196.35,18.0,-0.16089,0.00011,15.47111]
[1778467230782,35.98,81192.06,18.0,-0.16135,0.00011,15.49914]
[1778467234810,35.98,81179.04,18.0,-0.16271,0.00011,15.57939]
[1778467239845,35.98,81177.38,18.0,-0.16288,0.00011,15.58959]
[1778467244880,35.98,81180.21,18.0,-0.16257,0.00011,15.57059]
[1778467250922,35.98,81182.16,18.0,-0.16235,0.00011,15.55724]
[1778467255957,35.97,81181.8,18.0,-0.16238,0.00011,15.55908]
[1778467260992,35.97,81180.63,18.0,-0.1625,0.00011,15.56622]
[1778467263097,35.97,81179.05,18.0,-0.16267,0.00011,15.57644]
[1778467263224,35.97,81179.05,18.0,-0.16267,0.00011,15.57644]
[1778467264013,35.97,81172.04,18.0,-0.16342,0.00011,15.62219]
[1778467266803,35.97,81168.5,18.0,-0.16381,0.00011,15.64536]
[1778467268551,35.97,81165.28,18.0,-0.16416,0.00011,15.66637]
[1778467269919,35.97,81165.44,18.0,-0.16414,0.00011,15.6653]
[1778467270060,35.97,81167.66,18.0,-0.1639,0.00011,15.65077]
[1778467272370,35.97,81173.48,18.0,-0.16326,0.00011,15.61236]
[1778467272427,35.97,81173.48,18.0,-0.16326,0.00011,15.61236]
[1778467274682,35.97,81184.16,18.0,-0.1621,0.00011,15.54231]
[1778467276755,35.97,81189.38,18.0,-0.16154,0.00011,15.50808]
[1778467278801,35.97,81190.3,18.0,-0.16144,0.00011,15.50202]
[1778467283073,35.97,81187.07,18.0,-0.16179,0.00011,15.52303]
[1778467285276,35.97,81182.27,18.0,-0.1623,0.00011,15.55431]
[1778467295284,35.97,81171.09,18.0,-0.16345,0.00011,15.62106]
[1778467300587,35.97,81172.57,18.0,-0.16328,0.00011,15.61071]
[1778467300877,35.97,81172.57,18.0,-0.16328,0.00011,15.61071]
[1778467301326,35.96,81186.41,18.0,-0.16178,0.00011,15.51998]
[1778467306361,35.96,81194.21,18.0,-0.16094,0.00011,15.46895]
[1778467311089,35.96,81193.77,18.0,-0.16099,0.00011,15.47193]
[1778467315346,35.96,81188.62,18.0,-0.16154,0.00011,15.50568]
[1778467321467,35.96,81184.38,18.0,-0.16199,0.00011,15.533]
[1778467322339,35.96,81184.38,18.0,-0.16199,0.00011,15.533]
[1778467323592,35.96,81182.36,18.0,-0.16221,0.00011,15.54611]
[1778467325315,35.96,81177.43,18.0,-0.16274,0.00011,15.57823]
[1778467326125,35.96,81187.19,18.0,-0.16169,0.00011,15.51433]
[1778467326894,35.96,81187.19,18.0,-0.16169,0.00011,15.51433]
[1778467328271,35.96,81194.82,18.0,-0.16087,0.00011,15.46451]
[1778467329211,35.96,81195.55,18.0,-0.16079,0.00011,15.45974]
[1778467334900,35.96,81197.81,18.0,-0.16055,0.00011,15.44539]
[1778467335681,35.96,81197.81,18.0,-0.16056,0.00011,15.44557]
[1778467337899,35.96,81181.92,18.0,-0.16226,0.00011,15.5494]
[1778467345816,35.96,81186.02,18.0,-0.16182,0.00011,15.52224]
[1778467351830,35.96,81182.71,18.0,-0.16217,0.00011,15.54359]
[1778467357815,35.96,81177.18,18.0,-0.16272,0.00011,15.57446]
[1778467361392,35.96,81180.76,18.0,-0.16232,0.00011,15.55058]
[1778467367794,35.96,81185.15,18.0,-0.16184,0.00011,15.52129]
[1778467373160,35.96,81186.04,18.0,-0.16174,0.00011,15.51518]
[1778467375973,35.96,81184.56,18.0,-0.1619,0.00011,15.52465]
[1778467381891,35.96,81185.14,18.0,-0.16182,0.00011,15.52021]
[1778467385969,35.96,81185.09,18.0,-0.16183,0.00011,15.52032]
[1778467386973,35.96,81184.77,18.0,-0.16186,0.00011,15.52234]
[1778467393975,35.95,81184.28,18.0,-0.1619,0.00011,15.52505]
[1778467400018,35.95,81184.46,18.0,-0.16188,0.00011,15.52355]
[1778467401667,35.95,81183.92,18.0,-0.16194,0.00011,15.52704]
[1778467408312,35.95,81190.09,18.0,-0.16127,0.00011,15.48666]
[1778467409698,35.95,81189.85,18.0,-0.1613,0.00011,15.48825]
[1778467409876,35.95,81189.85,18.0,-0.1613,0.00011,15.48825]
[1778467410953,35.95,81189.19,18.0,-0.16137,0.00011,15.49257]
[1778467412097,35.95,81189.57,18.0,-0.16129,0.00011,15.48535]
[1778467417710,35.95,81194.21,18.0,-0.1608,0.00011,15.45518]
[1778467418143,35.95,81194.24,18.0,-0.16079,0.00011,15.45481]
[1778467423216,35.95,81196.34,18.0,-0.16055,0.00011,15.44024]
[1778467428232,35.95,81199.2,18.0,-0.16023,0.00011,15.42075]
[1778467429013,35.95,81199.2,18.0,-0.16023,0.00011,15.42075]
[1778467429239,35.95,81198.9,18.0,-0.16026,0.00011,15.42258]
[1778467431336,35.95,81198.8,18.0,-0.16028,0.00011,15.4233]
[1778467434250,35.95,81193.13,18.0,-0.16089,0.00011,15.46053]
[1778467434703,35.95,81192.83,18.0,-0.16092,0.00011,15.46251]
[1778467435175,35.95,81192.83,18.0,-0.16092,0.00011,15.46251]
[1778467438150,35.95,81192.69,18.0,-0.16093,0.00011,15.46345]
[1778467438302,35.95,81193.26,18.0,-0.16087,0.00011,15.45974]
[1778467438481,35.95,81193.26,18.0,-0.16087,0.00011,15.45974]
[1778467439204,35.95,81193.26,18.0,-0.16087,0.00011,15.45974]
[1778467440029,35.95,81195.29,18.0,-0.16066,0.00011,15.44649]
[1778467441058,35.95,81196.81,18.0,-0.16049,0.00011,15.43637]
[1778467442998,35.95,81196.89,18.0,-0.16048,0.00011,15.43553]
[1778467443099,35.95,81196.89,18.0,-0.16047,0.00011,15.43537]
[1778467444311,35.95,81196.89,18.0,-0.16047,0.00011,15.43537]
[1778467444316,35.95,81196.89,18.0,-0.16047,0.00011,15.43537]
[1778467445967,35.95,81196.2,18.0,-0.16055,0.00011,15.43999]
[1778467446358,35.95,81196.14,18.0,-0.16056,0.00011,15.44044]
[1778467447536,35.95,81196.1,18.0,-0.16056,0.00011,15.44054]
[1778467448117,35.95,81196.1,18.0,-0.16056,0.00011,15.44054]
[1778467448908,35.95,81195.87,18.0,-0.16058,0.00011,15.44209]
[1778467449379,35.95,81195.83,18.0,-0.16059,0.00011,15.44219]
[1778467450003,35.95,81195.83,18.0,-0.16059,0.00011,15.44219]
[1778467450386,35.95,81200.98,18.0,-0.16003,0.00011,15.40855]
[1778467450530,35.95,81200.98,18.0,-0.16003,0.00011,15.40855]
[1778467451393,35.95,81217.54,18.0,-0.15827,0.00011,15.30009]
[1778467456428,35.95,81218.86,18.0,-0.15813,0.00011,15.29165]
[1778467458515,35.95,81210.59,18.0,-0.15901,0.00011,15.34583]
[1778467458670,35.95,81210.59,18.0,-0.15901,0.00011,15.34583]
[1778467459450,35.95,81211.54,18.0,-0.15891,0.00011,15.33936]
[1778467460385,35.95,81211.54,18.0,-0.15891,0.00011,15.33936]
[1778467460724,35.95,81211.54,18.0,-0.1589,0.00011,15.3391]
[1778467466518,35.94,81204.46,18.0,-0.15963,0.00011,15.38392]
[1778467467049,35.94,81204.46,18.0,-0.15963,0.00011,15.38392]
[1778467467149,35.94,81204.23,18.0,-0.15965,0.00011,15.38503]
[1778467470719,35.94,81199.39,18.0,-0.16016,0.00011,15.41644]
[1778467476266,35.94,81199.21,18.0,-0.16014,0.00011,15.41218]
[1778467480931,35.94,81198.08,18.0,-0.16024,0.00011,15.41875]
[1778467482063,35.94,81199.22,18.0,-0.16012,0.00011,15.41093]
[1778467485994,35.94,81202.35,18.0,-0.15977,0.00011,15.38978]
[1778467486316,35.94,81202.35,18.0,-0.15977,0.00011,15.38978]
[1778467487459,35.93,81187.31,18.0,-0.16138,0.00011,15.48794]
[1778467491313,35.93,81188.95,18.0,-0.1612,0.00011,15.47692]
[1778467493993,35.93,81190.86,18.0,-0.16099,0.00011,15.46411]
[1778467496925,35.93,81189.36,18.0,-0.16114,0.00011,15.47334]
[1778467497650,35.93,81189.93,18.0,-0.16108,0.00011,15.46956]
[1778467501650,35.93,81195.47,18.0,-0.16047,0.00011,15.43274]
[1778467501683,35.93,81195.47,18.0,-0.16047,0.00011,15.43274]
[1778467506782,35.93,81191.99,18.0,-0.16083,0.00011,15.45438]
[1778467508142,35.93,81191.99,18.0,-0.16083,0.00011,15.45438]
[1778467513831,35.93,81195.95,18.0,-0.1604,0.00011,15.42825]
[1778467517824,35.93,81197.91,18.0,-0.16019,0.00011,15.41559]
[1778467517826,35.93,81197.91,18.0,-0.16019,0.00011,15.41559]
[1778467519662,35.93,81199.57,18.0,-0.16001,0.00011,15.40458]
[1778467526922,35.93,81200.44,18.0,-0.15991,0.00011,15.39794]
[1778467528110,35.93,81200.44,18.0,-0.15991,0.00011,15.39794]
[1778467528662,35.92,81200.88,18.0,-0.15986,0.00011,15.39485]
[1778467528663,35.92,81200.88,18.0,-0.15986,0.00011,15.39485]
[1778467528936,35.92,81208.68,18.0,-0.15902,0.00011,15.34379]
[1778467529901,35.92,81208.68,18.0,-0.15902,0.00011,15.34379]
[1778467531330,35.92,81211.99,18.0,-0.15867,0.00011,15.3218]
[1778467531468,35.92,81211.99,18.0,-0.15867,0.00011,15.3218]
[1778467533486,35.92,81218.4,18.0,-0.15794,0.00011,15.27445]
[1778467540318,35.92,81213.14,18.0,-0.15848,0.00011,15.30771]
[1778467544285,35.92,81214.55,18.0,-0.15831,0.00011,15.29744]
[1778467546060,35.92,81224.78,18.0,-0.15722,0.00011,15.2299]
[1778467550325,35.91,81226.59,18.0,-0.15702,0.00011,15.21778]
[1778467552896,35.91,81227.58,18.0,-0.15691,0.00011,15.21106]
[1778467557041,35.91,81229.78,18.0,-0.15668,0.00011,15.19639]
[1778467557138,35.91,81229.78,18.0,-0.15668,0.00011,15.19634]
[1778467557731,35.91,81229.78,18.0,-0.15668,0.00011,15.19634]
[1778467558226,35.91,81229.78,18.0,-0.15668,0.00011,15.19634]
[1778467559005,35.91,81229.78,18.0,-0.15668,0.00011,15.19629]
[1778467559150,35.91,81232.19,18.0,-0.15642,0.00011,15.18024]
[1778467561303,35.91,81231.9,18.0,-0.15645,0.00011,15.18211]
[1778467561429,35.91,81231.9,18.0,-0.15645,0.00011,15.18211]
[1778467565129,35.91,81227.83,18.0,-0.15688,0.00011,15.2086]
[1778467571234,35.91,81232.0,18.0,-0.15643,0.00011,15.18103]
[1778467574397,35.91,81234.81,18.0,-0.15613,0.00011,15.16258]
[1778467574483,35.91,81234.88,18.0,-0.15613,0.00011,15.16211]
[1778467580297,35.91,81238.81,18.0,-0.15571,0.00011,15.13624]
[1778467581336,35.91,81238.81,18.0,-0.15571,0.00011,15.13624]
[1778467581511,35.91,81238.81,18.0,-0.15571,0.00011,15.13624]
[1778467582889,35.91,81240.89,18.0,-0.15549,0.0001,15.12244]
[1778467583658,35.91,81240.32,18.0,-0.15555,0.00011,15.126]
[1778467588275,35.91,81240.89,18.0,-0.15548,0.0001,15.12155]
[1778467593309,35.91,81241.86,18.0,-0.15532,0.0001,15.10957]
[1778467593364,35.91,81241.86,18.0,-0.15532,0.0001,15.10957]
[1778467597509,35.9,81240.65,18.0,-0.15544,0.00011,15.11676]
[1778467603460,35.9,81242.34,18.0,-0.15526,0.0001,15.10552]
[1778467604109,35.9,81242.34,18.0,-0.15526,0.0001,15.10552]
[1778467609726,35.9,81236.97,18.0,-0.15582,0.00011,15.14062]
[1778467610005,35.9,81236.97,18.0,-0.15582,0.00011,15.14062]
[1778467612145,35.9,81224.95,18.0,-0.15709,0.00011,15.21926]
[1778467620062,35.9,81228.04,18.0,-0.15675,0.00011,15.19816]
[1778467626462,35.9,81235.34,18.0,-0.15598,0.00011,15.15011]
[1778467627001,35.9,81235.97,18.0,-0.15591,0.00011,15.14598]
[1778467627845,35.9,81236.56,18.0,-0.15584,0.00011,15.14193]
[1778467627923,35.9,81236.56,18.0,-0.15584,0.00011,15.14193]
[1778467633670,35.9,81241.14,18.0,-0.15535,0.0001,15.11101]
[1778467638708,35.9,81242.69,18.0,-0.15517,0.0001,15.10011]
[1778467641260,35.9,81242.78,18.0,-0.15516,0.0001,15.09939]
[1778467646765,35.89,81246.06,18.0,-0.1548,0.0001,15.07697]
[1778467651089,35.89,81247.76,18.0,-0.15462,0.0001,15.06547]
[1778467651094,35.89,81247.76,18.0,-0.15462,0.0001,15.06547]
[1778467656835,35.89,81240.44,18.0,-0.15534,0.00011,15.1077]
[1778467661870,35.89,81232.79,18.0,-0.15613,0.00011,15.157]
[1778467663445,35.89,81232.79,18.0,-0.15613,0.00011,15.157]
[1778467663480,35.89,81232.79,18.0,-0.15613,0.00011,15.157]
[1778467665796,35.89,81227.67,18.0,-0.15666,0.00011,15.18991]
[1778467665898,35.89,81225.96,18.0,-0.15683,0.00011,15.20087]
[1778467670933,35.89,81228.53,18.0,-0.15656,0.00011,15.18387]
[1778467673585,35.89,81228.55,18.0,-0.15656,0.00011,15.18372]
[1778467673659,35.89,81228.87,18.0,-0.15652,0.00011,15.18159]
[1778467673907,35.89,81228.87,18.0,-0.15652,0.00011,15.18159]
[1778467678971,35.88,81231.0,18.0,-0.15629,0.00011,15.16675]
[1778467683855,35.88,81229.41,18.0,-0.15644,0.00011,15.17611]
[1778467690069,35.88,81240.25,18.0,-0.15528,0.00011,15.10383]
[1778467695104,35.88,81235.63,18.0,-0.15575,0.00011,15.13338]
[1778467700139,35.88,81234.85,18.0,-0.15582,0.00011,15.13762]
[1778467705641,35.87,81234.8,18.0,-0.15581,0.00011,15.13726]
[1778467707377,35.87,81231.72,18.0,-0.15613,0.00011,15.15715]
[1778467711005,35.87,81225.64,18.0,-0.15674,0.00011,15.1949]
[1778467713931,35.87,81224.84,18.0,-0.15678,0.00011,15.19454]
[1778467713954,35.87,81224.84,18.0,-0.15678,0.00011,15.19454]
[1778467714042,35.87,81224.84,18.0,-0.15678,0.00011,15.19454]
[1778467714277,35.87,81224.84,18.0,-0.15678,0.00011,15.19454]
[1778467714365,35.87,81224.84,18.0,-0.15678,0.00011,15.19454]
[1778467714410,35.87,81224.84,18.0,-0.15678,0.00011,15.19454]
[1778467714415,35.87,81224.84,18.0,-0.15678,0.00011,15.19454]
[1778467714607,35.87,81224.84,18.0,-0.15678,0.00011,15.19454]
[1778467714673,35.87,81208.05,18.0,-0.15856,0.00011,15.30465]
[1778467715090,35.87,81208.05,18.0,-0.15856,0.00011,15.30465]
[1778467715248,35.87,81198.04,18.0,-0.15963,0.00011,15.37029]
[1778467717150,35.87,81195.58,18.0,-0.15989,0.00011,15.38649]
[1778467721263,35.87,81194.58,18.0,-0.16,0.00011,15.39286]
[1778467723332,35.87,81193.7,18.0,-0.16009,0.00011,15.39854]
[1778467726800,35.86,81194.74,18.0,-0.15997,0.00011,15.39153]
[1778467728849,35.86,81204.58,18.0,-0.15892,0.00011,15.32699]
[1778467737402,35.87,81206.16,18.0,-0.15876,0.00011,15.31714]
[1778467738656,35.87,81206.16,18.0,-0.15876,0.00011,15.31714]
[1778467738757,35.87,81209.71,18.0,-0.15838,0.00011,15.29394]
[1778467743832,35.87,81208.63,18.0,-0.15849,0.00011,15.30052]
[1778467744049,35.87,81208.63,18.0,-0.15849,0.00011,15.30052]
[1778467744451,35.87,81201.8,18.0,-0.15922,0.00011,15.3454]
[1778467749490,35.87,81199.56,18.0,-0.15946,0.00011,15.36013]
[1778467752734,35.87,81198.14,18.0,-0.15961,0.00011,15.3694]
[1778467752866,35.87,81196.71,18.0,-0.15977,0.00011,15.37875]
[1778467756204,35.86,81188.69,18.0,-0.16062,0.00011,15.43104]
[1778467763589,35.86,81187.4,18.0,-0.16074,0.00011,15.43842]
[1778467766406,35.86,81187.43,18.0,-0.16074,0.00011,15.43808]
[1778467768048,35.86,81191.76,18.0,-0.16027,0.00011,15.40925]
[1778467768110,35.86,81191.76,18.0,-0.16027,0.00011,15.40925]
[1778467768708,35.86,81202.62,18.0,-0.1591,0.00011,15.33769]
[1778467772775,35.86,81210.49,18.0,-0.15821,0.00011,15.28062]
[1778467772777,35.86,81210.49,18.0,-0.15821,0.00011,15.28062]
[1778467772836,35.86,81211.42,18.0,-0.15811,0.00011,15.27434]
[1778467774871,35.86,81217.7,18.0,-0.15744,0.00011,15.23285]
[1778467780709,35.86,81222.15,18.0,-0.15696,0.00011,15.20314]
[1778467785744,35.85,81215.67,18.0,-0.15764,0.00011,15.2452]
[1778467786224,35.85,81215.67,18.0,-0.15764,0.00011,15.2452]
[1778467787980,35.85,81205.49,18.0,-0.15872,0.00011,15.31172]
[1778467788653,35.85,81205.49,18.0,-0.15872,0.00011,15.31172]
[1778467788765,35.85,81203.83,18.0,-0.15889,0.00011,15.3224]
[1778467790592,35.85,81201.49,18.0,-0.15914,0.00011,15.33775]
[1778467791540,35.85,81194.14,18.0,-0.15993,0.00011,15.38595]
[1778467791613,35.85,81194.14,18.0,-0.15993,0.00011,15.38595]
[1778467792793,35.85,81178.38,18.0,-0.16162,0.00011,15.4891]
[1778467794370,35.85,81178.98,18.0,-0.16155,0.00011,15.48494]
[1778467794928,35.85,81174.61,18.0,-0.16202,0.00011,15.51337]
[1778467800849,35.85,81175.22,18.0,-0.16193,0.00011,15.5078]
[1778467806620,35.85,81175.09,18.0,-0.16193,0.00011,15.50759]
[1778467811638,35.84,81178.09,18.0,-0.16158,0.00011,15.48665]
[1778467812880,35.84,81182.09,18.0,-0.16114,0.00011,15.45991]
[1778467813388,35.84,81182.09,18.0,-0.16114,0.00011,15.45991]
[1778467813938,35.84,81184.95,18.0,-0.16083,0.00011,15.44075]
[1778467817604,35.84,81179.18,18.0,-0.16144,0.00011,15.47817]
[1778467819541,35.84,81179.17,18.0,-0.16143,0.00011,15.47751]
[1778467825034,35.83,81187.76,18.0,-0.16049,0.00011,15.42007]
[1778467827401,35.83,81188.06,18.0,-0.16045,0.00011,15.41795]
[1778467827435,35.83,81188.06,18.0,-0.16045,0.00011,15.41795]
[1778467827448,35.83,81188.06,18.0,-0.16045,0.00011,15.41795]
[1778467828118,35.83,81188.16,18.0,-0.16044,0.00011,15.417]
[1778467830319,35.83,81190.68,18.0,-0.16017,0.00011,15.40035]
[1778467833452,35.83,81190.61,18.0,-0.16013,0.00011,15.39575]
[1778467837253,35.83,81193.33,18.0,-0.15983,0.00011,15.37758]
[1778467837919,35.83,81192.05,18.0,-0.15997,0.00011,15.38591]
[1778467841214,35.83,81192.82,18.0,-0.15988,0.00011,15.38066]
[1778467847333,35.83,81201.9,18.0,-0.15891,0.00011,15.32099]
[1778467848651,35.83,81201.16,18.0,-0.15899,0.00011,15.32594]
[1778467848658,35.83,81200.94,18.0,-0.15902,0.00011,15.32741]
[1778467849436,35.83,81200.94,18.0,-0.15902,0.00011,15.32741]
[1778467854775,35.83,81202.2,18.0,-0.15887,0.00011,15.31837]
[1778467858650,35.83,81201.8,18.0,-0.1589,0.00011,15.32027]
[1778467858751,35.83,81202.33,18.0,-0.15884,0.00011,15.31644]
[1778467861289,35.83,81214.12,18.0,-0.15758,0.00011,15.23914]
[1778467864621,35.83,81214.99,18.0,-0.15749,0.00011,15.23368]
[1778467864721,35.83,81217.67,18.0,-0.15722,0.00011,15.21643]
[1778467866088,35.83,81218.26,18.0,-0.15715,0.00011,15.21256]
[1778467866120,35.83,81218.26,18.0,-0.15715,0.00011,15.21256]
[1778467866182,35.83,81218.26,18.0,-0.15715,0.00011,15.21256]
[1778467866196,35.83,81218.26,18.0,-0.15715,0.00011,15.21256]
[1778467866324,35.83,81222.23,18.0,-0.15673,0.00011,15.18645]
[1778467871359,35.83,81222.2,18.0,-0.15672,0.00011,15.18551]
[1778467872686,35.83,81222.2,18.0,-0.15672,0.00011,15.18551]
[1778467872686,35.83,81222.2,18.0,-0.15672,0.00011,15.18551]
[1778467873029,35.82,81225.64,18.0,-0.15635,0.00011,15.1625]
[1778467873914,35.82,81226.79,18.0,-0.15622,0.00011,15.15495]
[1778467874273,35.82,81226.79,18.0,-0.15622,0.00011,15.15495]
[1778467875476,35.82,81227.87,18.0,-0.15611,0.00011,15.14765]
[1778467878603,35.82,81229.28,18.0,-0.15595,0.00011,15.13802]
[1778467881323,35.82,81229.52,18.0,-0.15591,0.00011,15.13557]
[1778467881342,35.82,81229.52,18.0,-0.15591,0.00011,15.13557]
[1778467881975,35.82,81230.17,18.0,-0.15584,0.00011,15.13113]
[1778467884766,35.82,81232.94,18.0,-0.15555,0.00011,15.11262]
[1778467887558,35.82,81232.9,18.0,-0.15554,0.00011,15.11246]
[1778467893513,35.82,81233.86,18.0,-0.15539,0.00011,15.10056]
[1778467898649,35.82,81236.75,18.0,-0.15508,0.00011,15.08116]
[1778467904693,35.81,81238.04,18.0,-0.15494,0.00011,15.07221]
[1778467910369,35.81,81237.79,18.0,-0.15496,0.00011,15.07346]
[1778467915667,35.81,81239.59,18.0,-0.15476,0.00011,15.06133]
[1778467920702,35.81,81238.13,18.0,-0.15491,0.00011,15.07059]
[1778467924176,35.81,81229.74,18.0,-0.15579,0.00011,15.12538]
[1778467929765,35.81,81230.84,18.0,-0.15566,0.00011,15.11724]
[1778467934366,35.81,81232.08,18.0,-0.15552,0.00011,15.10853]
[1778467939835,35.81,81233.83,18.0,-0.15532,0.00011,15.09621]
[1778467944379,35.8,81233.81,18.0,-0.15532,0.00011,15.09584]
[1778467949905,35.8,81235.45,18.0,-0.15513,0.00011,15.08432]
[1778467954382,35.8,81226.55,18.0,-0.15603,0.00011,15.13769]
[1778467954922,35.8,81226.55,18.0,-0.15603,0.00011,15.13769]
[1778467959975,35.8,81217.41,18.0,-0.15698,0.00011,15.19634]
[1778467960333,35.8,81217.41,18.0,-0.15698,0.00011,15.19634]
[1778467964751,35.8,81221.7,18.0,-0.15651,0.00011,15.16741]
[1778467970045,35.79,81226.79,18.0,-0.15595,0.00011,15.13246]
[1778467975081,35.79,81222.37,18.0,-0.1564,0.00011,15.16056]
[1778467980116,35.79,81222.49,18.0,-0.15637,0.00011,15.15876]
[1778467982003,35.79,81222.49,18.0,-0.15637,0.00011,15.15876]
[1778467983013,35.79,81222.46,18.0,-0.15637,0.00011,15.15875]
[1778467991263,35.78,81214.87,18.0,-0.15714,0.00011,15.20646]
[1778467996919,35.78,81215.12,18.0,-0.1571,0.00011,15.20357]
[1778467998646,35.78,81218.14,18.0,-0.15677,0.00011,15.18322]
[1778467998688,35.78,81215.33,18.0,-0.15706,0.00011,15.20124]
[1778468003807,35.78,81210.8,18.0,-0.15754,0.00011,15.23089]
[1778468009330,35.78,81210.82,18.0,-0.15753,0.00011,15.23043]
[1778468014008,35.78,81211.13,18.0,-0.15746,0.00011,15.22357]
[1778468014626,35.78,81211.57,18.0,-0.15741,0.00011,15.2206]
[1778468014691,35.78,81210.76,18.0,-0.1575,0.00011,15.2259]
[1778468019495,35.78,81210.83,18.0,-0.15749,0.00011,15.22518]
[1778468023050,35.77,81210.56,18.0,-0.15749,0.00011,15.2257]
[1778468023228,35.77,81210.56,18.0,-0.15749,0.00011,15.22519]
[1778468023534,35.77,81210.56,18.0,-0.15749,0.00011,15.22519]
[1778468023604,35.77,81203.58,18.0,-0.15823,0.00011,15.27108]
[1778468029470,35.77,81196.61,18.0,-0.15897,0.00011,15.31636]
[1778468034505,35.77,81193.93,18.0,-0.15924,0.00011,15.33335]
[1778468039540,35.77,81194.09,18.0,-0.15922,0.00011,15.33155]
[1778468043753,35.77,81194.01,18.0,-0.15922,0.00011,15.33159]
[1778468043853,35.76,81193.26,18.0,-0.15929,0.00011,15.33618]
[1778468044442,35.76,81193.26,18.0,-0.15929,0.00011,15.33618]
[1778468047928,35.76,81200.38,18.0,-0.15853,0.00011,15.2894]
[1778468048028,35.77,81201.76,18.0,-0.15838,0.00011,15.28048]
[1778468048644,35.77,81201.76,18.0,-0.15838,0.00011,15.28048]
[1778468048658,35.76,81203.12,18.0,-0.15824,0.00011,15.27142]
[1778468051049,35.76,81203.92,18.0,-0.15815,0.00011,15.26582]
[1778468051625,35.76,81201.07,18.0,-0.15844,0.00011,15.28416]
[1778468056946,35.76,81200.76,18.0,-0.15847,0.00011,15.28577]
[1778468062702,35.76,81201.45,18.0,-0.15839,0.00011,15.28061]
[1778468067738,35.76,81201.44,18.0,-0.15838,0.00011,15.28034]
[1778468068644,35.76,81201.44,18.0,-0.15838,0.00011,15.28034]
[1778468068744,35.76,81203.98,18.0,-0.15811,0.00011,15.26356]
[1778468073779,35.76,81204.68,18.0,-0.15798,0.00011,15.25294]
[1778468078814,35.75,81205.27,18.0,-0.1579,0.00011,15.24783]
[1778468084109,35.75,81204.13,18.0,-0.158,0.00011,15.25437]
[1778468086869,35.75,81203.91,18.0,-0.15802,0.00011,15.25511]
[1778468091251,35.75,81213.36,18.0,-0.15699,0.00011,15.19197]
[1778468094360,35.75,81214.89,18.0,-0.15682,0.00011,15.18144]
[1778468100970,35.74,81218.42,18.0,-0.15644,0.00011,15.15741]
[1778468106005,35.74,81218.35,18.0,-0.15643,0.00011,15.15725]
[1778468110117,35.74,81218.25,18.0,-0.15644,0.00011,15.1575]
[1778468116078,35.74,81218.15,18.0,-0.15643,0.00011,15.15713]
[1778468118548,35.74,81218.9,18.0,-0.15635,0.00011,15.15188]
[1778468120120,35.74,81219.95,18.0,-0.15623,0.00011,15.14482]
[1778468126149,35.74,81215.14,18.0,-0.15673,0.00011,15.17537]
[1778468126270,35.74,81215.14,18.0,-0.15673,0.00011,15.17537]
[1778468128592,35.73,81210.62,18.0,-0.1572,0.00011,15.20472]
[1778468128646,35.73,81210.62,18.0,-0.1572,0.00011,15.20472]
[1778468129170,35.73,81210.02,18.0,-0.15726,0.00011,15.20844]
[1778468130018,35.73,81210.02,18.0,-0.15726,0.00011,15.20844]
[1778468134634,35.73,81211.92,18.0,-0.15702,0.00011,15.19119]
[1778468134735,35.73,81213.35,18.0,-0.15687,0.00011,15.18183]
[1778468135899,35.73,81213.35,18.0,-0.15687,0.00011,15.18183]
[1778468136566,35.73,81214.34,18.0,-0.15676,0.00011,15.17512]
[1778468137335,35.73,81214.34,18.0,-0.15676,0.00011,15.17512]
[1778468138011,35.73,81214.34,18.0,-0.15676,0.00011,15.17512]
[1778468139440,35.73,81212.47,18.0,-0.15696,0.00011,15.18707]
[1778468139819,35.73,81212.47,18.0,-0.15696,0.00011,15.18707]
[1778468140048,35.73,81212.47,18.0,-0.15696,0.00011,15.18707]
[1778468140071,35.73,81208.79,18.0,-0.15734,0.00011,15.21087]
[1778468145142,35.73,81201.53,18.0,-0.15811,0.00011,15.25848]
[1778468150199,35.73,81201.52,18.0,-0.15811,0.00011,15.25832]
[1778468151959,35.73,81201.48,18.0,-0.15812,0.00011,15.25858]
[1778468151963,35.73,81201.48,18.0,-0.15812,0.00011,15.25858]
[1778468152018,35.73,81201.59,18.0,-0.1581,0.00011,15.2578]
[1778468152339,35.73,81201.59,18.0,-0.1581,0.00011,15.2578]
[1778468152437,35.73,81200.06,18.0,-0.15827,0.00011,15.26788]
[1778468154247,35.73,81199.83,18.0,-0.15829,0.00011,15.26933]
[1778468155039,35.73,81199.39,18.0,-0.15834,0.00011,15.2724]
[1778468160619,35.73,81199.51,18.0,-0.15834,0.00011,15.27234]
[1778468167039,35.74,81199.8,18.0,-0.15833,0.00011,15.27157]
[1778468173179,35.74,81199.05,18.0,-0.15842,0.00011,15.27765]
[1778468178881,35.74,81197.06,18.0,-0.15865,0.00011,15.29185]
[1778468186977,35.74,81196.43,18.0,-0.15874,0.00011,15.29738]
[1778468193017,35.75,81196.25,18.0,-0.15874,0.00011,15.29486]
[1778468198881,35.75,81195.5,18.0,-0.15884,0.00011,15.30086]
[1778468199988,35.75,81195.28,18.0,-0.15887,0.00011,15.30265]
[1778468205516,35.75,81192.07,18.0,-0.15922,0.00011,15.3245]
[1778468210281,35.75,81190.46,18.0,-0.1594,0.00011,15.33556]
[1778468210745,35.75,81191.5,18.0,-0.1593,0.00011,15.32888]
[1778468215780,35.75,81193.07,18.0,-0.15911,0.00011,15.31775]
[1778468221822,35.75,81189.13,18.0,-0.15953,0.00011,15.34294]
[1778468226857,35.75,81188.6,18.0,-0.15957,0.00011,15.34562]
[1778468232556,35.75,81188.7,18.0,-0.15955,0.00011,15.3444]
[1778468232600,35.75,81188.7,18.0,-0.15955,0.00011,15.3444]
[1778468232626,35.75,81188.7,18.0,-0.15955,0.00011,15.3444]
[1778468232899,35.75,81185.98,18.0,-0.15984,0.00011,15.36192]
[1778468237934,35.74,81182.88,18.0,-0.16017,0.00011,15.38205]
[1778468242969,35.74,81189.21,18.0,-0.15948,0.00011,15.33999]
[1778468246408,35.74,81188.18,18.0,-0.15959,0.00011,15.34662]
[1778468253399,35.74,81190.71,18.0,-0.15931,0.00011,15.32976]
[1778468253922,35.74,81190.71,18.0,-0.15931,0.00011,15.32976]
[1778468253926,35.74,81190.71,18.0,-0.15931,0.00011,15.32976]
[1778468255982,35.74,81197.64,18.0,-0.15853,0.00011,15.27914]
[1778468256060,35.74,81197.49,18.0,-0.15854,0.00011,15.28017]
[1778468261095,35.74,81198.02,18.0,-0.15848,0.00011,15.27606]
[1778468264228,35.74,81200.01,18.0,-0.15826,0.00011,15.26278]
[1778468264328,35.74,81198.73,18.0,-0.1584,0.00011,15.27113]
[1778468270159,35.74,81195.55,18.0,-0.15874,0.00011,15.2925]
[1778468275194,35.74,81198.56,18.0,-0.15843,0.00011,15.27317]
[1778468280229,35.74,81194.82,18.0,-0.15884,0.00011,15.29842]
[1778468286271,35.75,81195.48,18.0,-0.15878,0.00011,15.29482]
[1778468291306,35.75,81196.25,18.0,-0.15871,0.00011,15.29043]
[1778468296341,35.75,81196.26,18.0,-0.15872,0.00011,15.29111]
[1778468302383,35.75,81197.03,18.0,-0.15865,0.00011,15.28698]
[1778468308375,35.75,81196.24,18.0,-0.15875,0.00011,15.29283]
[1778468314843,35.76,81198.21,18.0,-0.15852,0.00011,15.27641]
[1778468319846,35.76,81197.73,18.0,-0.15859,0.00011,15.28057]
[1778468327558,35.76,81193.83,18.0,-0.15903,0.00011,15.30791]
[1778468332593,35.76,81193.21,18.0,-0.15911,0.00011,15.31283]
[1778468335607,35.77,81186.62,18.0,-0.15983,0.00011,15.35654]
[1778468336328,35.77,81186.62,18.0,-0.15983,0.00011,15.35654]
[1778468337799,35.77,81183.02,18.0,-0.16022,0.00011,15.38031]
[1778468343670,35.77,81176.68,18.0,-0.1609,0.00011,15.42206]
[1778468346071,35.77,81176.32,18.0,-0.16094,0.00011,15.42437]
[1778468351726,35.76,81173.51,18.0,-0.16123,0.00011,15.44219]
[1778468352894,35.76,81173.51,18.0,-0.16123,0.00011,15.44219]
[1778468357171,35.76,81175.96,18.0,-0.16096,0.00011,15.42566]
[1778468359605,35.76,81175.46,18.0,-0.16101,0.00011,15.42864]
[1778468364823,35.76,81176.24,18.0,-0.16091,0.00011,15.42283]
[1778468369647,35.76,81174.71,18.0,-0.16107,0.00011,15.43223]
[1778468371312,35.76,81174.21,18.0,-0.16112,0.00011,15.43537]
[1778468371320,35.76,81174.21,18.0,-0.16112,0.00011,15.43537]
[1778468371532,35.76,81173.33,18.0,-0.16118,0.00011,15.43627]
[1778468373402,35.76,81167.37,18.0,-0.16182,0.00011,15.4753]
[1778468375300,35.76,81162.72,18.0,-0.16232,0.00011,15.50566]
[1778468376835,35.76,81158.38,18.0,-0.16279,0.00011,15.53368]
[1778468378331,35.76,81157.86,18.0,-0.16284,0.00011,15.53695]
[1778468382706,35.75,81155.94,18.0,-0.16304,0.00011,15.54903]
[1778468387591,35.75,81155.95,18.0,-0.16303,0.00011,15.54842]
[1778468389468,35.75,81155.18,18.0,-0.16311,0.00011,15.55327]
[1778468391304,35.75,81155.14,18.0,-0.16312,0.00011,15.55343]
[1778468392794,35.75,81158.77,18.0,-0.16271,0.00011,15.52915]
[1778468393386,35.75,81158.77,18.0,-0.16271,0.00011,15.52915]
[1778468400900,35.75,81164.38,18.0,-0.16207,0.00011,15.49018]
[1778468401848,35.75,81162.71,18.0,-0.16225,0.00011,15.50093]
[1778468403538,35.74,81163.86,18.0,-0.16211,0.00011,15.49285]
[1778468404078,35.74,81163.86,18.0,-0.16211,0.00011,15.49285]
[1778468405264,35.74,81167.86,18.0,-0.16168,0.00011,15.4663]
[1778468405307,35.74,81167.86,18.0,-0.16168,0.00011,15.4663]
[1778468408397,35.74,81176.93,18.0,-0.16068,0.00011,15.40609]
[1778468408529,35.74,81176.53,18.0,-0.16073,0.00011,15.4086]
[1778468408606,35.74,81176.53,18.0,-0.16073,0.00011,15.4086]
[1778468409097,35.74,81176.53,18.0,-0.16073,0.00011,15.4086]
[1778468410864,35.74,81163.3,18.0,-0.16215,0.00011,15.4953]
[1778468419208,35.74,81168.45,18.0,-0.16156,0.00011,15.4595]
[1778468424243,35.73,81167.03,18.0,-0.1617,0.00011,15.46789]
[1778468427239,35.73,81161.87,18.0,-0.16226,0.00011,15.50142]
[1778468427254,35.73,81161.87,18.0,-0.16226,0.00011,15.50142]
[1778468432301,35.73,81156.16,18.0,-0.16283,0.00011,15.53355]
[1778468435249,35.73,81155.29,18.0,-0.16292,0.00011,15.5391]
[1778468440357,35.73,81156.2,18.0,-0.1628,0.00011,15.53165]
[1778468442905,35.73,81156.48,18.0,-0.16276,0.00011,15.52928]
[1778468448413,35.72,81154.19,18.0,-0.16298,0.00011,15.54266]
[1778468450964,35.72,81154.31,18.0,-0.16296,0.00011,15.54129]
[1778468454368,35.72,81149.97,18.0,-0.16342,0.00011,15.56898]
[1778468454370,35.72,81149.97,18.0,-0.16342,0.00011,15.56898]
[1778468455742,35.72,81146.99,18.0,-0.16374,0.00011,15.58811]
[1778468458629,35.72,81144.25,18.0,-0.16403,0.00011,15.60564]
[1778468459490,35.72,81143.26,18.0,-0.16414,0.00011,15.6122]
[1778468464525,35.72,81139.96,18.0,-0.16451,0.00011,15.63402]
[1778468469560,35.72,81140.8,18.0,-0.16442,0.00011,15.62859]
[1778468475520,35.72,81132.41,18.0,-0.16534,0.00011,15.68386]
[1778468478349,35.72,81121.97,18.0,-0.16649,0.00011,15.75229]
[1778468481918,35.72,81120.44,18.0,-0.16665,0.00011,15.76186]
[1778468482222,35.72,81120.44,18.0,-0.16665,0.00011,15.76186]
[1778468482260,35.72,81120.44,18.0,-0.16665,0.00011,15.76186]
[1778468482839,35.71,81101.72,18.0,-0.16873,0.00011,15.88462]
[1778468485160,35.71,81100.84,18.0,-0.16882,0.00011,15.88985]
[1778468491110,35.71,81097.34,18.0,-0.16919,0.00011,15.91123]
[1778468491153,35.71,81097.34,18.0,-0.16919,0.00011,15.91123]
[1778468491249,35.71,81097.34,18.0,-0.16919,0.00011,15.91123]
[1778468496752,35.7,81093.77,18.0,-0.16951,0.00011,15.92757]
[1778468499089,35.7,81093.91,18.0,-0.16949,0.00011,15.92631]
[1778468499213,35.7,81093.91,18.0,-0.16949,0.00011,15.92631]
[1778468499422,35.7,81093.91,18.0,-0.16949,0.00011,15.92631]
[1778468500172,35.7,81096.94,18.0,-0.16914,0.00011,15.90576]
[1778468500271,35.7,81111.81,18.0,-0.16748,0.00011,15.80785]
[1778468503054,35.7,81112.47,18.0,-0.1674,0.00011,15.80312]
[1778468503153,35.7,81109.83,18.0,-0.16768,0.00011,15.81967]
[1778468508836,35.7,81111.0,18.0,-0.16753,0.00011,15.81095]
[1778468513871,35.69,81113.49,18.0,-0.16724,0.00011,15.79366]
[1778468515584,35.69,81113.49,18.0,-0.16724,0.00011,15.79366]
[1778468515590,35.69,81113.49,18.0,-0.16724,0.00011,15.79366]
[1778468515885,35.69,81118.32,18.0,-0.1667,0.00011,15.76156]
[1778468519711,35.69,81121.59,18.0,-0.16632,0.00011,15.73902]
[1778468520356,35.69,81122.42,18.0,-0.16622,0.00011,15.7331]
[1778468521896,35.69,81122.87,18.0,-0.16617,0.00011,15.73014]
[1778468524191,35.69,81111.79,18.0,-0.16739,0.00011,15.8028]
[1778468529461,35.69,81106.71,18.0,-0.16794,0.00011,15.83522]
[1778468536031,35.68,81101.59,18.0,-0.16849,0.00011,15.86744]
[1778468539052,35.68,81090.97,18.0,-0.16968,0.00011,15.93695]
[1778468544436,35.68,81099.12,18.0,-0.16875,0.00011,15.88271]
[1778468550058,35.68,81104.21,18.0,-0.16816,0.00011,15.84765]
[1778468555164,35.67,81105.22,18.0,-0.16798,0.00011,15.83485]
[1778468560199,35.67,81102.28,18.0,-0.16829,0.00011,15.85305]
[1778468565383,35.67,81102.33,18.0,-0.16827,0.00011,15.85179]
[1778468571276,35.66,81103.49,18.0,-0.16812,0.00011,15.8426]
[1778468577339,35.66,81104.89,18.0,-0.16794,0.00011,15.83209]
[1778468579687,35.66,81106.92,18.0,-0.16771,0.00011,15.81851]
[1778468580361,35.66,81123.31,18.0,-0.16588,0.00011,15.71024]
[1778468585396,35.66,81132.47,18.0,-0.16486,0.00011,15.64963]
[1778468591438,35.66,81136.86,18.0,-0.16439,0.00011,15.62097]
[1778468596473,35.66,81135.33,18.0,-0.16456,0.00011,15.63138]
[1778468600520,35.66,81119.06,18.0,-0.16636,0.00011,15.73871]
[1778468605555,35.66,81120.35,18.0,-0.16621,0.00011,15.72976]
[1778468605761,35.66,81120.35,18.0,-0.16621,0.00011,15.72976]
[1778468607754,35.66,81120.82,18.0,-0.16616,0.00011,15.72652]
[1778468613611,35.66,81127.35,18.0,-0.16539,0.00011,15.67859]
[1778468618646,35.66,81130.98,18.0,-0.16499,0.00011,15.65466]
[1778468623681,35.66,81124.6,18.0,-0.16569,0.00011,15.69658]
[1778468628717,35.66,81127.18,18.0,-0.16541,0.00011,15.67936]
[1778468633955,35.66,81128.33,18.0,-0.16528,0.00011,15.67164]
[1778468639918,35.65,81120.52,18.0,-0.16613,0.00011,15.72267]
[1778468643823,35.65,81131.99,18.0,-0.16486,0.00011,15.64674]
[1778468649100,35.65,81134.57,18.0,-0.16458,0.00011,15.62983]
[1778468655663,35.65,81137.83,18.0,-0.16422,0.00011,15.60865]
[1778468657035,35.66,81148.35,18.0,-0.16307,0.00011,15.53959]
[1778468659936,35.66,81135.6,18.0,-0.16448,0.00011,15.62407]
[1778468664971,35.66,81126.66,18.0,-0.16547,0.00011,15.68301]
[1778468670112,35.66,81118.09,18.0,-0.16641,0.00011,15.73916]
[1778468676049,35.65,81112.06,18.0,-0.16703,0.00011,15.77318]
[1778468681084,35.65,81112.14,18.0,-0.16701,0.00011,15.77188]
[1778468686120,35.65,81111.05,18.0,-0.16712,0.00011,15.77832]
[1778468688178,35.65,81110.39,18.0,-0.16719,0.00011,15.78236]
[1778468688279,35.65,81099.93,18.0,-0.16835,0.00011,15.85122]
[1778468694176,35.65,81102.47,18.0,-0.16807,0.00011,15.83426]
[1778468699550,35.65,81102.66,18.0,-0.16803,0.00011,15.83246]
[1778468703388,35.65,81103.04,18.0,-0.16798,0.00011,15.82928]
[1778468709281,35.64,81104.87,18.0,-0.16776,0.00011,15.81611]
[1778468714317,35.64,81111.19,18.0,-0.16704,0.00011,15.77374]
[1778468719352,35.64,81109.86,18.0,-0.16718,0.00011,15.78185]
[1778468724387,35.64,81112.72,18.0,-0.16685,0.00011,15.76244]
[1778468729550,35.64,81114.97,18.0,-0.16659,0.00011,15.74716]
[1778468734602,35.64,81112.21,18.0,-0.16686,0.00011,15.76026]
[1778468740001,35.63,81109.92,18.0,-0.1671,0.00011,15.77446]
[1778468740106,35.63,81109.92,18.0,-0.1671,0.00011,15.77446]
[1778468740272,35.63,81109.92,18.0,-0.1671,0.00011,15.77446]
[1778468740560,35.63,81109.92,18.0,-0.1671,0.00011,15.77446]
[1778468740639,35.63,81098.91,18.0,-0.16833,0.00011,15.84722]
[1778468741381,35.63,81098.91,18.0,-0.16833,0.00011,15.84722]
[1778468741506,35.63,81089.09,18.0,-0.16943,0.00011,15.91161]
[1778468744093,35.63,81089.16,18.0,-0.16941,0.00011,15.91048]
[1778468744877,35.63,81075.23,18.0,-0.17098,0.00011,16.00213]
[1778468750843,35.63,81068.18,18.0,-0.17175,0.00011,16.04694]
[1778468756811,35.62,81066.22,18.0,-0.17195,0.00011,16.05793]
[1778468759552,35.62,81070.87,18.0,-0.1714,0.00011,16.02638]
[1778468759892,35.62,81077.84,18.0,-0.17061,0.00011,15.98024]
[1778468765697,35.61,81081.22,18.0,-0.17019,0.00011,15.9556]
[1778468770732,35.61,81090.12,18.0,-0.16915,0.00011,15.89526]
[1778468773932,35.61,81089.69,18.0,-0.16919,0.00011,15.8975]
[1778468774762,35.61,81105.88,18.0,-0.16737,0.00011,15.79025]
[1778468776165,35.61,81108.62,18.0,-0.16706,0.00011,15.77203]
[1778468776536,35.61,81108.62,18.0,-0.16706,0.00011,15.77203]
[1778468778945,35.6,81110.63,18.0,-0.16683,0.00011,15.75814]
[1778468778947,35.6,81110.63,18.0,-0.16683,0.00011,15.75814]
[1778468779952,35.6,81120.89,18.0,-0.16568,0.00011,15.68985]
[1778468782915,35.6,81131.31,18.0,-0.16452,0.00011,15.62054]
[1778468784856,35.6,81132.16,18.0,-0.16442,0.00011,15.6148]
[1778468785076,35.6,81132.52,18.0,-0.16438,0.00011,15.61228]
[1778468785266,35.6,81132.52,18.0,-0.16438,0.00011,15.61228]
[1778468785842,35.6,81068.3,18.0,-0.17156,0.00011,16.03558]
[1778468786849,35.59,81069.87,18.0,-0.17132,0.00011,16.02119]
[1778468791884,35.56,81063.83,18.0,-0.17179,0.00011,16.04565]
[1778468793298,35.56,81063.72,18.0,-0.17179,0.00011,16.04587]
[1778468794172,35.55,81063.38,18.0,-0.17175,0.00011,16.04307]
[1778468797067,35.54,81063.46,18.0,-0.17165,0.00011,16.0372]
[1778468802961,35.53,81061.94,18.0,-0.17179,0.00011,16.0453]
[1778468808327,35.53,81066.96,18.0,-0.1712,0.00011,16.01101]
[1778468814819,35.52,81061.27,18.0,-0.17182,0.00011,16.04678]
[1778468819477,35.52,81055.71,18.0,-0.17242,0.00011,16.08186]
[1778468824730,35.52,81058.25,18.0,-0.1721,0.00011,16.06333]
[1778468830152,35.51,81054.26,18.0,-0.17252,0.00011,16.08714]
[1778468831376,35.51,81054.26,18.0,-0.17252,0.00011,16.08714]
[1778468837360,35.5,81060.84,18.0,-0.17174,0.00011,16.04184]
[1778468842616,35.48,81047.72,18.0,-0.17308,0.00011,16.11927]
[1778468848278,35.44,81050.84,18.0,-0.17244,0.00011,16.08201]
[1778468853238,35.43,81050.13,18.0,-0.17246,0.00011,16.08049]
[1778468853962,35.43,81050.13,18.0,-0.17246,0.00011,16.08049]
[1778468859099,35.43,81049.97,18.0,-0.17244,0.00011,16.07926]
[1778468864114,35.4,81045.41,18.0,-0.17281,0.00011,16.10003]
[1778468865196,35.39,81046.3,18.0,-0.17264,0.00011,16.09015]
[1778468867472,35.38,81049.77,18.0,-0.17217,0.00011,16.06288]
[1778468869096,35.38,81049.21,18.0,-0.17222,0.00011,16.06587]
[1778468869363,35.38,81050.37,18.0,-0.17209,0.00011,16.05819]
[1778468870012,35.38,81039.46,18.0,-0.17333,0.00012,16.12969]
[1778468870257,35.38,81039.46,18.0,-0.17333,0.00012,16.12969]
[1778468870433,35.38,81030.06,18.0,-0.17441,0.00012,16.19186]
[1778468871258,35.38,81030.06,18.0,-0.17441,0.00012,16.19186]
[1778468873468,35.36,81029.4,18.1,-0.17433,0.00012,16.18695]
[1778468873897,35.35,81029.51,18.1,-0.17431,0.00012,16.1856]
[1778468874966,35.35,81029.51,18.1,-0.17431,0.00012,16.1856]
[1778468875036,35.35,81029.51,18.1,-0.17431,0.00012,16.1856]
[1778468875173,35.35,81026.46,18.1,-0.17465,0.00012,16.20549]
[1778468876453,35.35,81025.02,18.1,-0.17482,0.00012,16.21502]
[1778468876656,35.35,81025.02,18.1,-0.17482,0.00012,16.21502]
[1778468876789,35.35,81025.02,18.1,-0.17482,0.00012,16.21502]
[1778468876881,35.35,81025.52,18.1,-0.17475,0.00012,16.21107]
[1778468877674,35.35,81008.61,18.1,-0.17671,0.00012,16.32275]
[1778468878500,35.35,81008.61,18.1,-0.17671,0.00012,16.32275]
[1778468879711,35.35,81004.57,18.1,-0.17718,0.00012,16.34918]
[1778468884406,35.34,81004.06,18.1,-0.17717,0.00012,16.34858]
[1778468885732,35.34,81003.23,18.1,-0.17727,0.00012,16.35379]
[1778468885870,35.34,81003.23,18.1,-0.17727,0.00012,16.35379]
[1778468886053,35.34,81003.23,18.1,-0.17727,0.00012,16.35379]
[1778468886192,35.34,81001.66,18.1,-0.17744,0.00012,16.36389]
[1778468891348,35.32,80993.48,18.1,-0.17828,0.00012,16.41062]
[1778468891487,35.32,80993.48,18.1,-0.17828,0.00012,16.41062]
[1778468893916,35.32,80993.37,18.1,-0.17828,0.00012,16.41064]
[1778468895294,35.32,81005.82,18.1,-0.17681,0.00012,16.32771]
[1778468898641,35.32,81010.19,18.1,-0.17629,0.00012,16.29816]
[1778468903065,35.31,81017.73,18.1,-0.1754,0.00012,16.24764]
[1778468903202,35.31,81017.62,18.1,-0.17541,0.00012,16.24825]
[1778468903619,35.31,81017.62,18.1,-0.17541,0.00012,16.24825]
[1778468903756,35.31,81017.62,18.1,-0.17541,0.00012,16.24825]
[1778468907535,35.31,81024.23,18.1,-0.17464,0.00012,16.20417]
[1778468907675,35.31,81024.23,18.1,-0.17464,0.00012,16.20417]
[1778468913011,35.31,81013.84,18.1,-0.1758,0.00012,16.2678]
[1778468917234,35.31,81005.86,18.1,-0.17672,0.00012,16.3199]
[1778468917373,35.31,81005.86,18.1,-0.17672,0.00012,16.3199]
[1778468923738,35.31,81012.9,18.1,-0.17588,0.00012,16.2724]
[1778468928858,35.31,81019.74,18.1,-0.17508,0.00012,16.22647]
[1778468929487,35.31,81019.74,18.1,-0.17508,0.00012,16.22647]
[1778468929865,35.31,81015.23,18.1,-0.1756,0.00012,16.25631]
[1778468934900,35.3,81013.36,18.1,-0.17579,0.00012,16.26723]
[1778468938146,35.3,81019.24,18.1,-0.1751,0.00012,16.22757]
[1778468938284,35.3,81019.24,18.1,-0.1751,0.00012,16.22757]
[1778468939276,35.3,81019.24,18.1,-0.17509,0.00012,16.22735]
[1778468939415,35.3,81019.24,18.1,-0.17509,0.00012,16.22735]
[1778468940230,35.3,81022.28,18.1,-0.17474,0.00012,16.207]
[1778468940294,35.3,81022.28,18.1,-0.17474,0.00012,16.207]
[1778468941057,35.3,81022.28,18.1,-0.17474,0.00012,16.207]
[1778468941104,35.3,81004.31,18.1,-0.17683,0.00012,16.32579]
[1778468941273,35.3,81004.31,18.1,-0.17683,0.00012,16.32579]
[1778468941479,35.3,81004.31,18.1,-0.17683,0.00012,16.32579]
[1778468942093,35.3,80990.95,18.1,-0.17839,0.00012,16.414]
[1778468944579,35.3,80989.72,18.1,-0.17852,0.00012,16.42158]
[1778468944719,35.3,80989.72,18.1,-0.17852,0.00012,16.42158]
[1778468948255,35.3,80989.6,18.1,-0.17853,0.00012,16.4218]
[1778468948266,35.3,80989.6,18.1,-0.17853,0.00012,16.4218]
[1778468950719,35.29,80998.89,18.1,-0.17742,0.00012,16.35929]
[1778468952876,35.29,81003.97,18.1,-0.17682,0.00012,16.32526]
[1778468953137,35.29,81003.97,18.1,-0.17682,0.00012,16.32526]
[1778468953151,35.29,81003.97,18.1,-0.17682,0.00012,16.32526]
[1778468953182,35.29,81003.97,18.1,-0.17682,0.00012,16.32526]
[1778468953058,35.29,81015.97,18.1,-0.17542,0.00012,16.24562]
[1778468954638,35.29,81023.52,18.1,-0.17454,0.00012,16.19531]
[1778468954776,35.29,81023.52,18.1,-0.17454,0.00012,16.19531]
[1778468955695,35.29,81024.99,18.1,-0.17436,0.00012,16.18536]
[1778468955833,35.29,81024.99,18.1,-0.17436,0.00012,16.18536]
[1778468956336,35.29,81023.65,18.1,-0.17451,0.00012,16.19404]
[1778468957572,35.29,81021.62,18.1,-0.17474,0.00012,16.20729]
[1778468958442,35.29,81021.25,18.1,-0.17478,0.00012,16.20951]
[1778468958581,35.29,81021.25,18.1,-0.17478,0.00012,16.20951]
[1778468964849,35.28,81025.76,18.1,-0.17424,0.00012,16.17833]
[1778468964850,35.28,81025.76,18.1,-0.17424,0.00012,16.17833]
[1778468966007,35.28,81028.2,18.1,-0.17395,0.00012,16.16198]
[1778468966145,35.28,81028.2,18.1,-0.17395,0.00012,16.16198]
[1778468967150,35.28,81028.95,18.1,-0.17386,0.00012,16.15651]
[1778468969166,35.28,81027.2,18.1,-0.17406,0.00012,16.16778]
[1778468969970,35.28,81026.26,18.1,-0.17416,0.00012,16.17349]
[1778468971278,35.28,81023.85,18.1,-0.17443,0.00012,16.18947]
[1778468971416,35.28,81023.85,18.1,-0.17443,0.00012,16.18947]
[1778468972428,35.28,81014.53,18.1,-0.17548,0.00012,16.24633]
[1778468972571,35.28,81014.53,18.1,-0.17548,0.00012,16.24633]
[1778468972711,35.28,81014.53,18.1,-0.17548,0.00012,16.24633]
[1778468978847,35.28,81009.11,18.1,-0.17608,0.00012,16.28068]
[1778468983547,35.27,81009.96,18.1,-0.17595,0.00012,16.27331]
[1778468984775,35.27,81010.99,18.1,-0.17583,0.00012,16.26621]
[1778468984913,35.27,81010.99,18.1,-0.17583,0.00012,16.26621]
[1778468986713,35.27,81011.67,18.1,-0.17574,0.00012,16.26117]
[1778468988217,35.27,81023.0,18.1,-0.17442,0.00012,16.18566]
[1778468988356,35.27,81023.0,18.1,-0.17442,0.00012,16.18566]
[1778468990500,35.27,81023.63,18.1,-0.17434,0.00012,16.1813]
[1778468990637,35.27,81023.63,18.1,-0.17434,0.00012,16.1813]
[1778468991739,35.27,81022.16,18.1,-0.1745,0.00012,16.1907]
[1778468997088,35.26,81023.09,18.1,-0.17438,0.00012,16.18361]
[1778468997565,35.26,81023.09,18.1,-0.17438,0.00012,16.18345]
[1778468997703,35.26,81023.09,18.1,-0.17438,0.00012,16.18345]
[1778469003733,35.26,81020.73,18.1,-0.17464,0.00012,16.19833]
[1778469003871,35.26,81020.73,18.1,-0.17464,0.00012,16.19833]
[1778469004106,35.26,81020.73,18.1,-0.17464,0.00012,16.19833]
[1778469006048,35.26,81020.39,18.1,-0.17467,0.00012,16.20024]
[1778469006186,35.26,81020.39,18.1,-0.17467,0.00012,16.20024]
[1778469014483,35.26,81020.61,18.1,-0.17462,0.00012,16.19722]
[1778469018523,35.26,81020.64,18.1,-0.17461,0.00012,16.19642]
[1778469019845,35.26,81022.08,18.1,-0.17444,0.00012,16.18686]
[1778469025089,35.25,81022.96,18.1,-0.17433,0.00012,16.18032]
[1778469030183,35.25,81023.21,18.1,-0.17428,0.00012,16.17789]
[1778469034115,35.25,81022.41,18.1,-0.17433,0.00012,16.1781]
[1778469034253,35.25,81022.36,18.1,-0.17434,0.00012,16.1782]
[1778469036575,35.25,81021.53,18.1,-0.17443,0.00012,16.18358]
[1778469036713,35.25,81021.53,18.1,-0.17443,0.00012,16.18358]
[1778469039033,35.25,81021.64,18.1,-0.17441,0.00012,16.18259]
[1778469039296,35.25,81021.64,18.1,-0.17441,0.00012,16.18234]
[1778469039629,35.25,81021.64,18.1,-0.17441,0.00012,16.18234]
[1778469039968,35.25,81021.64,18.1,-0.17441,0.00012,16.18234]
[1778469044217,35.25,81021.32,18.1,-0.17444,0.00012,16.18396]
[1778469048386,35.25,81018.03,18.1,-0.17481,0.00012,16.20519]
[1778469051731,35.25,81017.78,18.1,-0.17483,0.00012,16.20653]
[1778469052040,35.25,81017.78,18.1,-0.17483,0.00012,16.20653]
[1778469053138,35.24,81017.52,18.1,-0.17486,0.00012,16.20809]
[1778469054377,35.24,81013.44,18.1,-0.17533,0.00012,16.23482]
[1778469055919,35.24,81005.77,18.1,-0.17622,0.00012,16.2855]
[1778469056055,35.24,81005.77,18.1,-0.17622,0.00012,16.2855]
[1778469057498,35.24,81006.8,18.1,-0.17609,0.00012,16.27815]
[1778469060499,35.24,80995.9,18.1,-0.17735,0.00012,16.34945]
[1778469061048,35.24,80995.9,18.1,-0.17735,0.00012,16.34945]
[1778469061055,35.24,80994.07,18.1,-0.17756,0.00012,16.3612]
[1778469066847,35.24,80992.69,18.1,-0.1777,0.00012,16.3691]
[1778469068179,35.24,80992.69,18.1,-0.1777,0.00012,16.3691]
[1778469068317,35.24,80992.15,18.1,-0.17776,0.00012,16.37246]
[1778469070230,35.23,80992.57,18.1,-0.1777,0.00012,16.36946]
[1778469070369,35.23,80992.68,18.1,-0.17769,0.00012,16.36851]
[1778469071665,35.23,80992.72,18.1,-0.17768,0.00012,16.36802]
[1778469071803,35.23,80992.72,18.1,-0.17768,0.00012,16.36802]
[1778469080946,35.23,80992.73,18.1,-0.17764,0.00012,16.36573]
[1778469081390,35.23,80992.73,18.1,-0.17764,0.00012,16.36573]
[1778469081528,35.23,80992.73,18.1,-0.17764,0.00012,16.36573]
[1778469083804,35.23,80992.36,18.1,-0.17768,0.00012,16.36771]
[1778469083943,35.23,80992.36,18.1,-0.17768,0.00012,16.36771]
[1778469088091,35.22,80995.66,18.1,-0.17727,0.00012,16.34492]
[1778469088229,35.22,80995.66,18.1,-0.17727,0.00012,16.34492]
[1778469089555,35.22,80999.75,18.1,-0.17679,0.00012,16.31741]
[1778469089695,35.22,80999.75,18.1,-0.17679,0.00012,16.31741]
[1778469096056,35.22,80996.95,18.1,-0.17705,0.00012,16.32988]
[1778469099774,35.22,80994.38,18.1,-0.17734,0.00012,16.34626]
[1778469099912,35.22,80994.38,18.1,-0.17734,0.00012,16.34626]
[1778469100617,35.22,80994.72,18.1,-0.1773,0.00012,16.34376]
[1778469100754,35.22,80994.72,18.1,-0.1773,0.00012,16.34376]
[1778469104436,35.21,80992.93,18.1,-0.17749,0.00012,16.35467]
[1778469104575,35.21,80992.93,18.1,-0.17749,0.00012,16.35467]
[1778469106872,35.21,80992.66,18.1,-0.17752,0.00012,16.35595]
[1778469107012,35.21,80992.66,18.1,-0.17752,0.00012,16.35595]
[1778469113814,35.21,80989.03,18.1,-0.17791,0.00012,16.37813]
[1778469113952,35.21,80989.03,18.1,-0.17791,0.00012,16.37813]
[1778469118890,35.2,80980.35,18.1,-0.17891,0.00012,16.4343]
[1778469119831,35.2,80972.95,18.1,-0.17978,0.00012,16.48296]
[1778469119968,35.2,80972.95,18.1,-0.17978,0.00012,16.48296]
[1778469120242,35.2,80972.95,18.1,-0.17978,0.00012,16.48296]
[1778469120380,35.19,80972.33,18.1,-0.17978,0.00012,16.48307]
[1778469120398,35.19,80972.33,18.1,-0.17978,0.00012,16.48307]
[1778469124581,35.18,80969.24,18.1,-0.18006,0.00012,16.49842]
[1778469125259,35.17,80958.3,18.1,-0.18129,0.00012,16.5667]
[1778469125542,35.17,80958.3,18.1,-0.18129,0.00012,16.5667]
[1778469127917,35.14,80951.24,18.1,-0.18195,0.00012,16.60311]
[1778469128649,35.13,80949.96,18.1,-0.18201,0.00012,16.60624]
[1778469129287,35.13,80937.61,18.1,-0.18349,0.00012,16.68798]
[1778469130018,35.13,80937.61,18.1,-0.18349,0.00012,16.68798]
[1778469130051,35.13,80937.61,18.1,-0.18349,0.00012,16.68798]
[1778469130294,35.11,80931.89,18.1,-0.18405,0.00012,16.718]
[1778469132297,35.11,80931.66,18.1,-0.18407,0.00012,16.71922]
[1778469136568,35.1,80926.23,18.1,-0.1847,0.00012,16.75366]
[1778469136958,35.1,80926.23,18.1,-0.1847,0.00012,16.75366]
[1778469137636,35.1,80917.53,18.1,-0.18575,0.00012,16.81116]
[1778469137824,35.1,80917.53,18.1,-0.18575,0.00012,16.81116]
[1778469141764,35.07,80910.72,18.1,-0.18635,0.00012,16.84321]
[1778469142091,35.07,80910.72,18.1,-0.18635,0.00012,16.84321]
[1778469142380,35.06,80906.5,18.1,-0.18679,0.00012,16.86687]
[1778469143420,35.06,80906.5,18.1,-0.18678,0.00012,16.86666]
[1778469143559,35.06,80906.5,18.1,-0.18678,0.00012,16.86666]
[1778469143731,35.06,80906.5,18.1,-0.18678,0.00012,16.86666]
[1778469143936,35.05,80903.79,18.1,-0.18711,0.00012,16.88444]
[1778469146297,35.05,80913.15,18.1,-0.18596,0.00012,16.82209]
[1778469147128,35.05,80913.15,18.1,-0.18596,0.00012,16.82209]
[1778469147168,35.05,80913.15,18.1,-0.18596,0.00012,16.82209]
[1778469148422,35.05,80926.43,18.1,-0.18435,0.00012,16.73382]
[1778469153457,35.05,80918.91,18.1,-0.18521,0.00012,16.77844]
[1778469155171,35.05,80918.91,18.1,-0.18521,0.00012,16.77844]
[1778469155310,35.05,80918.91,18.1,-0.18521,0.00012,16.77844]
[1778469155472,35.05,80917.49,18.1,-0.18538,0.00012,16.78751]
[1778469160565,35.04,80914.2,18.1,-0.18569,0.00012,16.8045]
[1778469164457,35.02,80913.47,18.1,-0.18564,0.00012,16.80136]
[1778469167351,35.0,80904.16,18.1,-0.18668,0.00012,16.85765]
[1778469167813,35.0,80904.16,18.1,-0.18668,0.00012,16.85765]
[1778469167951,35.0,80904.16,18.1,-0.18668,0.00012,16.85765]
[1778469168073,35.0,80904.16,18.1,-0.18668,0.00012,16.85765]
[1778469168146,35.0,80904.16,18.1,-0.18668,0.00012,16.85765]
[1778469168242,35.0,80904.16,18.1,-0.18668,0.00012,16.85765]
[1778469168286,35.0,80904.16,18.1,-0.18668,0.00012,16.85765]
[1778469168422,35.0,80904.16,18.1,-0.18668,0.00012,16.85765]
[1778469168398,34.99,80900.54,18.1,-0.18704,0.00012,16.87714]
[1778469169005,34.99,80900.54,18.1,-0.18704,0.00012,16.87714]
[1778469169156,34.99,80900.54,18.1,-0.18704,0.00012,16.87714]
[1778469169274,34.99,80900.54,18.5,-0.18704,0.00012,16.87714]
[1778469169303,34.99,80900.54,18.7,-0.18704,0.00012,16.87714]
[1778469169386,34.99,80900.54,18.7,-0.18704,0.00012,16.87714]
[1778469169406,34.99,80869.24,18.7,-0.19089,0.00012,17.08389]
[1778469169582,34.99,80869.24,18.7,-0.19089,0.00012,17.08389]
[1778469170208,34.99,80869.24,18.7,-0.19089,0.00012,17.08389]
[1778469170402,34.99,80869.24,18.7,-0.19089,0.00012,17.08389]
[1778469170354,34.98,80838.38,18.7,-0.19468,0.00013,17.28357]
[1778469170584,34.98,80838.38,18.7,-0.19468,0.00013,17.28357]
[1778469171275,34.98,80838.38,18.7,-0.19468,0.00013,17.28357]
[1778469171365,34.97,80833.69,18.7,-0.19519,0.00013,17.31011]
[1778469171455,34.97,80833.69,18.7,-0.19519,0.00013,17.31011]
[1778469172230,34.97,80833.69,18.7,-0.19519,0.00013,17.31011]
[1778469172434,34.97,80833.69,24.4,-0.19519,0.00013,17.31011]
[1778469172423,34.97,80832.87,24.4,-0.19529,0.00013,17.31522]
[1778469172622,34.97,80832.87,24.4,-0.19529,0.00013,17.31522]
[1778469172665,34.97,80832.87,24.4,-0.19529,0.00013,17.31522]
[1778469172808,34.97,80832.87,24.4,-0.19529,0.00013,17.31522]
[1778469172988,34.97,80832.87,24.4,-0.19529,0.00013,17.31522]
[1778469173050,34.97,80832.87,24.4,-0.19529,0.00013,17.31522]
[1778469173071,34.97,80832.87,24.4,-0.19529,0.00013,17.31522]
[1778469173393,34.97,80813.08,24.4,-0.1978,0.00013,17.44524]
[1778469173655,34.97,80813.08,24.4,-0.1978,0.00013,17.44524]
[1778469174153,34.97,80813.08,24.4,-0.1978,0.00013,17.44524]
[1778469174157,34.97,80813.08,24.4,-0.1978,0.00013,17.44524]
[1778469174217,34.98,80796.31,24.4,-0.2,0.00013,17.55827]
[1778469177236,34.99,80798.85,24.4,-0.19976,0.00013,17.54646]
[1778469178084,35.0,80799.62,24.4,-0.19971,0.00013,17.54387]
[1778469180363,35.01,80795.19,24.4,-0.20033,0.00013,17.57542]
[1778469180534,35.01,80790.77,24.4,-0.2009,0.00013,17.60453]
[1778469180594,35.01,80790.77,24.4,-0.2009,0.00013,17.60453]
[1778469180956,35.01,80789.77,24.4,-0.20103,0.00013,17.61104]
[1778469181613,35.01,80789.77,24.4,-0.20103,0.00013,17.61104]
[1778469182128,35.01,80789.77,24.4,-0.20103,0.00013,17.61104]
[1778469182138,35.01,80789.77,24.4,-0.20103,0.00013,17.61104]
[1778469182351,35.01,80789.77,24.4,-0.20103,0.00013,17.61104]
[1778469182407,35.01,80789.77,24.4,-0.20103,0.00013,17.61104]
[1778469182494,35.01,80789.77,24.4,-0.20103,0.00013,17.61104]
[1778469182435,35.01,80780.87,24.4,-0.20217,0.00013,17.6692]
[1778469182553,35.01,80780.87,24.4,-0.20217,0.00013,17.6692]
[1778469182618,35.01,80780.87,24.4,-0.20217,0.00013,17.6692]
[1778469182896,35.01,80780.87,24.4,-0.20217,0.00013,17.6692]
[1778469183009,35.01,80780.87,24.4,-0.20217,0.00013,17.6692]
[1778469183053,35.01,80780.87,24.4,-0.20217,0.00013,17.6692]
[1778469183415,35.01,80765.58,24.4,-0.20414,0.00013,17.76844]
[1778469183809,35.01,80765.58,24.4,-0.20414,0.00013,17.76844]
[1778469184342,35.01,80765.58,24.4,-0.20414,0.00013,17.76844]
[1778469184378,35.01,80750.69,24.4,-0.20608,0.00013,17.86512]
[1778469184541,35.01,80750.69,24.4,-0.20608,0.00013,17.86512]
[1778469184862,35.01,80750.69,24.4,-0.20608,0.00013,17.86512]
[1778469185560,35.01,80748.19,24.4,-0.2064,0.00013,17.88125]
[1778469185634,35.01,80748.19,24.4,-0.2064,0.00013,17.88125]
[1778469187675,35.01,80745.77,24.4,-0.20673,0.00013,17.89726]
[1778469188132,35.01,80745.77,24.4,-0.20673,0.00013,17.89726]
[1778469188935,35.01,80748.15,24.4,-0.20642,0.00013,17.8821]
[1778469189585,35.01,80754.04,24.4,-0.20566,0.00013,17.84408]
[1778469189786,35.01,80754.04,24.4,-0.20566,0.00013,17.84408]
[1778469189788,35.01,80754.04,24.4,-0.20566,0.00013,17.84408]
[1778469191259,35.01,80752.53,24.4,-0.20585,0.00013,17.8539]
[1778469191412,35.01,80752.53,24.4,-0.20585,0.00013,17.8539]
[1778469191428,35.01,80752.53,24.4,-0.20585,0.00013,17.8539]
[1778469191444,35.01,80752.53,24.4,-0.20585,0.00013,17.8539]
[1778469191503,35.01,80752.53,24.4,-0.20585,0.00013,17.8539]
[1778469191589,35.01,80747.38,24.4,-0.20653,0.00013,17.88739]
[1778469191686,35.01,80747.38,24.4,-0.20653,0.00013,17.88739]
[1778469191794,35.01,80747.38,24.4,-0.20653,0.00013,17.88739]
[1778469191995,35.01,80747.38,24.4,-0.20653,0.00013,17.88739]
[1778469192267,35.01,80747.38,24.4,-0.20653,0.00013,17.88739]
[1778469192285,35.01,80747.38,24.4,-0.20653,0.00013,17.88739]
[1778469192372,35.01,80733.98,24.4,-0.20828,0.00013,17.97387]
[1778469192611,35.01,80733.98,24.4,-0.20828,0.00013,17.97387]
[1778469192747,35.01,80733.98,24.4,-0.20828,0.00013,17.97387]
[1778469193058,35.01,80736.02,24.4,-0.20801,0.00013,17.96075]
[1778469194434,35.01,80736.02,24.4,-0.20801,0.00013,17.96075]
[1778469194473,35.01,80736.02,24.4,-0.20801,0.00013,17.96075]
[1778469194459,35.01,80749.83,24.4,-0.20622,0.00013,17.87196]
[1778469194773,35.01,80749.83,24.4,-0.20622,0.00013,17.87196]
[1778469194878,35.01,80749.83,24.4,-0.20622,0.00013,17.87196]
[1778469194978,35.01,80749.83,24.4,-0.20622,0.00013,17.87196]
[1778469194979,35.01,80749.83,24.4,-0.20622,0.00013,17.87196]
[1778469194980,35.01,80749.83,24.4,-0.20622,0.00013,17.87196]
[1778469195374,35.01,80749.83,24.4,-0.20622,0.00013,17.87196]
[1778469195444,35.02,80758.51,24.4,-0.20509,0.00013,17.81598]
[1778469196336,35.02,80758.51,24.4,-0.20509,0.00013,17.81598]
[1778469196401,35.02,80758.51,24.4,-0.20509,0.00013,17.81598]
[1778469196381,35.02,80775.33,24.4,-0.20292,0.00013,17.7073]
[1778469196660,35.02,80775.33,24.4,-0.20292,0.00013,17.7073]
[1778469197316,35.02,80775.33,24.4,-0.20292,0.00013,17.7073]
[1778469197319,35.02,80775.33,24.4,-0.20292,0.00013,17.7073]
[1778469198048,35.02,80770.76,24.4,-0.20352,0.00013,17.73711]
[1778469199080,35.02,80769.22,24.4,-0.20372,0.00013,17.74725]
[1778469199172,35.02,80769.22,24.4,-0.20372,0.00013,17.74725]
[1778469199351,35.02,80769.97,24.4,-0.20362,0.00013,17.74256]
[1778469200227,35.02,80769.97,24.4,-0.20362,0.00013,17.74256]
[1778469201232,35.02,80774.86,24.4,-0.203,0.00013,17.71106]
[1778469201325,35.02,80769.2,24.4,-0.20373,0.00013,17.74792]
[1778469202265,35.02,80769.2,24.4,-0.20373,0.00013,17.74792]
[1778469202307,35.02,80769.2,24.4,-0.20373,0.00013,17.74792]
[1778469202441,35.02,80769.2,24.4,-0.20373,0.00013,17.74792]
[1778469202585,35.02,80763.03,24.4,-0.20453,0.00013,17.78802]
[1778469202592,35.02,80763.03,24.4,-0.20453,0.00013,17.78802]
[1778469202613,35.02,80763.03,24.4,-0.20453,0.00013,17.78802]
[1778469202749,35.02,80763.03,24.4,-0.20453,0.00013,17.78802]
[1778469202841,35.02,80763.03,24.4,-0.20453,0.00013,17.78802]
[1778469203037,35.02,80763.03,24.4,-0.20453,0.00013,17.78802]
[1778469203068,35.02,80763.03,24.4,-0.20453,0.00013,17.78802]
[1778469203144,35.02,80763.03,24.4,-0.20453,0.00013,17.78802]
[1778469203363,35.02,80763.03,24.4,-0.20453,0.00013,17.78802]
[1778469203436,35.02,80763.03,24.4,-0.20453,0.00013,17.78802]
[1778469203418,35.02,80743.51,24.4,-0.20707,0.00013,17.9143]
[1778469203698,35.02,80743.51,24.4,-0.20707,0.00013,17.9143]
[1778469203896,35.02,80743.51,24.4,-0.20707,0.00013,17.9143]
[1778469204150,35.02,80713.62,24.4,-0.21098,0.00013,18.10629]
[1778469204802,35.02,80713.62,24.4,-0.21098,0.00013,18.10629]
[1778469204877,35.02,80713.62,24.4,-0.21098,0.00013,18.10629]
[1778469204881,35.02,80713.62,24.4,-0.21098,0.00013,18.10629]
[1778469205449,35.03,80694.81,24.4,-0.21351,0.00013,18.22836]
[1778469206002,35.03,80694.81,24.4,-0.21351,0.00013,18.22836]
[1778469206193,35.03,80694.81,24.4,-0.21351,0.00013,18.22836]
[1778469206386,35.03,80691.58,24.4,-0.21397,0.00013,18.25044]
[1778469206862,35.03,80711.73,24.4,-0.2113,0.00013,18.12183]
[1778469210959,35.03,80709.33,24.4,-0.21159,0.00013,18.13593]
[1778469212103,35.03,80711.46,24.4,-0.21128,0.00013,18.11769]
[1778469212244,35.03,80711.46,24.4,-0.21128,0.00013,18.11769]
[1778469212346,35.03,80719.97,24.4,-0.21016,0.00013,18.06319]
[1778469213897,35.03,80723.66,24.4,-0.20967,0.00013,18.03959]
[1778469216675,35.03,80724.08,24.4,-0.20962,0.00013,18.03717]
[1778469218552,35.03,80732.93,24.4,-0.20847,0.00013,17.98057]
[1778469219273,35.03,80732.93,24.4,-0.20847,0.00013,17.98057]
[1778469219370,35.03,80740.39,24.4,-0.2075,0.00013,17.93275]
[1778469221048,35.03,80747.85,24.4,-0.20653,0.00013,17.88481]
[1778469221110,35.03,80748.5,24.4,-0.20645,0.00013,17.88079]
[1778469221610,35.03,80748.5,24.4,-0.20645,0.00013,17.88079]
[1778469222081,35.03,80748.5,24.4,-0.20645,0.00013,17.88079]
[1778469223656,35.03,80757.38,24.4,-0.2053,0.00013,17.82355]
[1778469223685,35.03,80757.38,24.4,-0.2053,0.00013,17.82355]
[1778469223714,35.03,80757.38,24.4,-0.2053,0.00013,17.82355]
[1778469225367,35.03,80759.12,24.4,-0.20507,0.00013,17.81231]
[1778469225600,35.03,80766.19,24.4,-0.20416,0.00013,17.76674]
[1778469225657,35.03,80766.19,24.4,-0.20416,0.00013,17.76674]
[1778469225797,35.03,80766.19,24.4,-0.20416,0.00013,17.76674]
[1778469225922,35.03,80766.19,24.4,-0.20416,0.00013,17.76674]
[1778469226034,35.03,80766.19,24.4,-0.20416,0.00013,17.76674]
[1778469226109,35.03,80766.19,24.4,-0.20416,0.00013,17.76674]
[1778469226266,35.03,80766.19,24.4,-0.20416,0.00013,17.76674]
[1778469226315,35.03,80762.09,24.4,-0.20469,0.00013,17.79339]
[1778469227013,35.03,80746.29,24.4,-0.20674,0.00013,17.89538]
[1778469228135,35.03,80746.29,24.4,-0.20674,0.00013,17.89538]
[1778469228192,35.03,80747.86,24.4,-0.20654,0.00013,17.88562]
[1778469229192,35.03,80747.86,24.4,-0.20654,0.00013,17.88562]
[1778469229699,35.03,80752.49,24.4,-0.20594,0.00013,17.85582]
[1778469230052,35.03,80752.49,24.4,-0.20594,0.00013,17.85582]
[1778469230916,35.03,80759.98,24.4,-0.20497,0.00013,17.80749]
[1778469231443,35.03,80759.98,24.4,-0.20497,0.00013,17.80749]
[1778469233474,35.03,80762.52,24.4,-0.20465,0.00013,17.79129]
[1778469234920,35.03,80760.07,24.4,-0.20497,0.00013,17.80732]
[1778469235018,35.03,80760.07,24.4,-0.20497,0.00013,17.80732]
[1778469235501,35.03,80760.07,24.4,-0.20497,0.00013,17.80732]
[1778469236522,35.03,80762.76,24.4,-0.20463,0.00013,17.79003]
[1778469236530,35.03,80762.76,24.4,-0.20463,0.00013,17.79003]
[1778469236632,35.03,80764.19,24.4,-0.20444,0.00013,17.78091]
[1778469236652,35.03,80764.19,24.4,-0.20444,0.00013,17.78091]
[1778469236743,35.03,80764.19,24.4,-0.20444,0.00013,17.78091]
[1778469236744,35.03,80764.19,24.4,-0.20444,0.00013,17.78091]
[1778469236789,35.03,80764.19,24.4,-0.20444,0.00013,17.78091]
[1778469237311,35.03,80764.19,24.4,-0.20444,0.00013,17.78091]
[1778469237465,35.04,80736.9,24.4,-0.208,0.00013,17.95734]
[1778469237803,35.04,80736.9,24.4,-0.208,0.00013,17.95734]
[1778469238437,35.04,80725.07,24.4,-0.20955,0.00013,18.03353]
[1778469238724,35.04,80725.07,24.4,-0.20955,0.00013,18.03353]
[1778469239469,35.04,80725.07,24.4,-0.20955,0.00013,18.03353]
[1778469239508,35.04,80725.07,24.4,-0.20955,0.00013,18.03353]
[1778469239485,35.04,80712.82,24.4,-0.21116,0.00013,18.11226]
[1778469240552,35.04,80706.15,24.4,-0.21205,0.00013,18.15506]
[1778469241365,35.04,80708.05,24.4,-0.21179,0.00013,18.14288]
[1778469242459,35.04,80708.05,24.4,-0.21179,0.00013,18.14288]
[1778469242516,35.04,80705.22,24.4,-0.21217,0.00013,18.16094]
[1778469242630,35.04,80705.22,24.4,-0.21217,0.00013,18.16094]
[1778469242712,35.04,80705.22,24.4,-0.21217,0.00013,18.16094]
[1778469243052,35.04,80705.22,24.4,-0.21217,0.00013,18.16094]
[1778469243492,35.04,80705.22,24.4,-0.21217,0.00013,18.16094]
[1778469243503,35.04,80705.22,24.4,-0.21217,0.00013,18.16094]
[1778469243472,35.04,80693.23,24.4,-0.21376,0.00013,18.23765]
[1778469243593,35.04,80693.23,24.4,-0.21376,0.00013,18.23765]
[1778469243641,35.04,80693.23,24.4,-0.21376,0.00013,18.23765]
[1778469243756,35.04,80693.23,24.4,-0.21376,0.00013,18.23765]
[1778469243843,35.04,80693.23,24.4,-0.21376,0.00013,18.23765]
[1778469244078,35.04,80693.23,24.4,-0.21376,0.00013,18.23765]
[1778469244422,35.04,80693.23,24.4,-0.21376,0.00013,18.23765]
[1778469244459,35.04,80693.23,24.4,-0.21376,0.00013,18.23765]
[1778469244538,35.04,80668.92,24.4,-0.217,0.00013,18.39202]
[1778469244618,35.04,80668.92,24.4,-0.217,0.00013,18.39202]
[1778469244686,35.04,80668.92,24.4,-0.217,0.00013,18.39202]
[1778469244811,35.04,80668.92,24.4,-0.217,0.00013,18.39202]
[1778469245052,35.04,80668.92,24.4,-0.217,0.00013,18.39202]
[1778469245113,35.04,80668.92,24.4,-0.217,0.00013,18.39202]
[1778469245365,35.04,80668.92,24.4,-0.217,0.00013,18.39202]
[1778469245393,35.04,80668.92,24.4,-0.217,0.00013,18.39202]
[1778469245466,35.04,80643.15,24.4,-0.22047,0.00014,18.55492]
[1778469245852,35.04,80643.15,24.4,-0.22047,0.00014,18.55492]
[1778469245878,35.04,80643.15,24.4,-0.22047,0.00014,18.55492]
[1778469245914,35.04,80643.15,24.4,-0.22047,0.00014,18.55492]
[1778469246049,35.04,80643.15,24.4,-0.22047,0.00014,18.55492]
[1778469246235,35.04,80660.66,24.4,-0.21815,0.00013,18.44613]
[1778469246777,35.04,80660.66,24.4,-0.21815,0.00013,18.44613]
[1778469246827,35.04,80660.66,24.4,-0.21815,0.00013,18.44613]
[1778469246832,35.04,80660.66,24.4,-0.21815,0.00013,18.44613]
[1778469247628,35.04,80665.9,24.4,-0.21744,0.00013,18.41301]
[1778469247632,35.04,80665.9,24.4,-0.21744,0.00013,18.41301]
[1778469247796,35.04,80665.9,24.4,-0.21744,0.00013,18.41301]
[1778469248364,35.04,80665.9,24.4,-0.21744,0.00013,18.41301]
[1778469248483,35.04,80665.9,24.4,-0.21744,0.00013,18.41301]
[1778469249112,35.04,80660.12,24.4,-0.21822,0.00013,18.44982]
[1778469249277,35.04,80662.29,24.4,-0.21793,0.00013,18.43613]
[1778469250221,35.04,80662.29,24.4,-0.21793,0.00013,18.43613]
[1778469250389,35.04,80662.29,24.4,-0.21793,0.00013,18.43613]
[1778469250418,35.04,80662.29,24.4,-0.21793,0.00013,18.43613]
[1778469250424,35.04,80662.29,24.4,-0.21793,0.00013,18.43613]
[1778469250454,35.04,80662.29,24.4,-0.21793,0.00013,18.43613]
[1778469250455,35.04,80662.29,24.4,-0.21793,0.00013,18.43613]
[1778469250527,35.05,80661.52,24.4,-0.21804,0.00013,18.44105]
[1778469250622,35.05,80661.52,24.4,-0.21804,0.00013,18.44105]
[1778469250842,35.05,80661.52,24.4,-0.21804,0.00013,18.44105]
[1778469251556,35.05,80661.52,24.4,-0.21804,0.00013,18.44105]
[1778469251355,35.05,80647.81,24.4,-0.21989,0.00013,18.52768]
[1778469252175,35.05,80647.81,24.4,-0.21989,0.00013,18.52768]
[1778469252263,35.05,80647.81,24.4,-0.21989,0.00013,18.52768]
[1778469253838,35.05,80634.16,24.4,-0.22176,0.00014,18.61456]
[1778469254585,35.05,80641.65,24.4,-0.22075,0.00014,18.56814]
[1778469255456,35.05,80641.65,24.4,-0.22075,0.00014,18.56814]
[1778469257017,35.05,80640.59,24.4,-0.2209,0.00014,18.57485]
[1778469258761,35.05,80633.97,24.4,-0.22181,0.00014,18.61706]
[1778469259527,35.05,80633.97,24.4,-0.22181,0.00014,18.61706]
[1778469259266,35.06,80630.94,24.4,-0.22223,0.00014,18.63664]
[1778469260272,35.06,80633.26,24.4,-0.22195,0.00014,18.62374]
[1778469262333,35.06,80630.57,24.4,-0.22232,0.00014,18.64064]
[1778469262416,35.06,80631.99,24.4,-0.22213,0.00014,18.63176]
[1778469262714,35.06,80631.99,24.4,-0.22213,0.00014,18.63176]
[1778469262879,35.06,80631.99,24.4,-0.22213,0.00014,18.63176]
[1778469263210,35.06,80631.99,24.4,-0.22213,0.00014,18.63176]
[1778469263245,35.06,80631.99,24.4,-0.22213,0.00014,18.63176]
[1778469263257,35.06,80631.99,24.4,-0.22213,0.00014,18.63176]
[1778469263268,35.06,80631.99,24.4,-0.22213,0.00014,18.63176]
[1778469263443,35.06,80631.99,24.4,-0.22213,0.00014,18.63176]
[1778469263545,35.06,80631.99,24.4,-0.22213,0.00014,18.63176]
[1778469263551,35.06,80631.99,24.4,-0.22213,0.00014,18.63176]
[1778469263535,35.06,80625.75,24.4,-0.22297,0.00014,18.6709]
[1778469263693,35.06,80625.75,24.4,-0.22297,0.00014,18.6709]
[1778469263830,35.06,80625.75,24.4,-0.22297,0.00014,18.6709]
[1778469264041,35.06,80625.75,24.4,-0.22297,0.00014,18.6709]
[1778469264097,35.06,80625.75,24.4,-0.22297,0.00014,18.6709]
[1778469264400,35.06,80625.75,24.4,-0.22297,0.00014,18.6709]
[1778469264458,35.06,80625.75,24.4,-0.22297,0.00014,18.6709]
[1778469264503,35.06,80650.67,24.4,-0.2196,0.00013,18.51455]
[1778469264894,35.06,80650.67,24.4,-0.2196,0.00013,18.51455]
[1778469264999,35.06,80650.67,24.4,-0.2196,0.00013,18.51455]
[1778469265174,35.06,80650.67,24.4,-0.2196,0.00013,18.51455]
[1778469265179,35.06,80650.67,24.4,-0.2196,0.00013,18.51455]
[1778469265287,35.06,80650.67,24.4,-0.2196,0.00013,18.51455]
[1778469265528,35.06,80677.45,24.4,-0.21601,0.00013,18.34555]
[1778469266314,35.06,80687.48,24.4,-0.21468,0.00013,18.28208]
[1778469269201,35.06,80691.59,24.4,-0.21415,0.00013,18.25646]
[1778469269524,35.07,80698.53,24.4,-0.21323,0.00013,18.21258]
[1778469269856,35.07,80698.53,24.4,-0.21323,0.00013,18.21258]
[1778469270105,35.07,80698.53,24.4,-0.21323,0.00013,18.21258]
[1778469270571,35.07,80709.34,24.4,-0.21181,0.00013,18.14384]
[1778469274370,35.07,80722.24,24.4,-0.21009,0.00013,18.05741]
[1778469277473,35.07,80726.17,24.4,-0.20958,0.00013,18.03274]
[1778469280545,35.07,80717.31,24.4,-0.21077,0.00013,18.09045]
[1778469282050,35.07,80712.33,24.4,-0.21142,0.00013,18.12247]
[1778469282426,35.07,80708.32,24.4,-0.21196,0.00013,18.14823]
[1778469283027,35.07,80708.32,24.4,-0.21196,0.00013,18.14823]
[1778469283520,35.07,80704.75,24.4,-0.21243,0.00013,18.17127]
[1778469283748,35.07,80704.75,24.4,-0.21243,0.00013,18.17127]
[1778469284738,35.08,80703.26,24.4,-0.21264,0.00013,18.18111]
[1778469286383,35.08,80706.1,24.4,-0.21227,0.00013,18.16334]
[1778469291489,35.08,80696.44,24.4,-0.21359,0.00013,18.22685]
[1778469292271,35.08,80696.44,24.4,-0.21359,0.00013,18.22685]
[1778469292606,35.08,80685.13,24.4,-0.21509,0.00013,18.29897]
[1778469292878,35.08,80685.13,24.4,-0.21509,0.00013,18.29897]
[1778469293056,35.08,80685.13,24.4,-0.21509,0.00013,18.29897]
[1778469293122,35.08,80685.13,24.4,-0.21509,0.00013,18.29897]
[1778469293411,35.08,80685.13,24.4,-0.21509,0.00013,18.29897]
[1778469293499,35.08,80685.13,24.4,-0.21509,0.00013,18.29897]
[1778469293646,35.08,80685.13,24.4,-0.21509,0.00013,18.29897]
[1778469293514,35.08,80633.89,24.4,-0.22198,0.00014,18.6222]
[1778469293823,35.08,80633.89,24.4,-0.22198,0.00014,18.6222]
[1778469293858,35.08,80633.89,24.4,-0.22198,0.00014,18.6222]
[1778469294058,35.08,80633.89,24.4,-0.22198,0.00014,18.6222]
[1778469294261,35.08,80633.89,24.4,-0.22198,0.00014,18.6222]
[1778469294587,35.09,80604.51,24.4,-0.22599,0.00014,18.80565]
[1778469294834,35.09,80604.51,24.4,-0.22599,0.00014,18.80565]
[1778469295524,35.09,80604.51,24.4,-0.22599,0.00014,18.80565]
[1778469295527,35.09,80603.79,24.4,-0.22609,0.00014,18.81035]
[1778469295619,35.09,80603.79,24.4,-0.22609,0.00014,18.81035]
[1778469296326,35.09,80603.79,24.4,-0.22609,0.00014,18.81035]
[1778469296525,35.09,80603.79,24.4,-0.22609,0.00014,18.81035]
[1778469296631,35.1,80604.78,24.4,-0.22603,0.00014,18.80758]
[1778469298533,35.1,80609.18,24.4,-0.22543,0.00014,18.78058]
[1778469298548,35.1,80609.58,24.4,-0.22538,0.00014,18.77843]
[1778469299123,35.1,80609.58,24.4,-0.22538,0.00014,18.77843]
[1778469300017,35.1,80605.65,24.4,-0.22593,0.00014,18.8031]
[1778469301512,35.1,80606.09,24.4,-0.22587,0.00014,18.80061]
[1778469302543,35.1,80605.64,24.4,-0.22594,0.00014,18.80361]
[1778469302598,35.1,80596.61,24.4,-0.22718,0.00014,18.85982]
[1778469302735,35.1,80596.61,24.4,-0.22718,0.00014,18.85982]
[1778469302771,35.1,80596.61,24.4,-0.22718,0.00014,18.85982]
[1778469302826,35.1,80596.61,24.4,-0.22718,0.00014,18.85982]
[1778469302942,35.1,80596.61,24.4,-0.22718,0.00014,18.85982]
[1778469303072,35.1,80596.61,24.4,-0.22718,0.00014,18.85982]
[1778469303228,35.1,80596.61,24.4,-0.22718,0.00014,18.85982]
[1778469303297,35.1,80596.61,24.4,-0.22718,0.00014,18.85982]
[1778469303577,35.1,80596.61,24.4,-0.22718,0.00014,18.85982]
[1778469303581,35.1,80596.61,24.4,-0.22718,0.00014,18.85982]
[1778469303591,35.1,80563.89,24.4,-0.23171,0.00014,19.06179]
[1778469303803,35.1,80563.89,24.4,-0.23171,0.00014,19.06179]
[1778469304124,35.1,80563.89,24.4,-0.23171,0.00014,19.06179]
[1778469304133,35.1,80563.89,24.4,-0.23171,0.00014,19.06179]
[1778469304408,35.1,80563.89,24.4,-0.23171,0.00014,19.06179]
[1778469304575,35.1,80563.89,24.4,-0.23171,0.00014,19.06179]
[1778469304613,35.1,80563.89,24.4,-0.23171,0.00014,19.06179]
[1778469304705,35.12,80563.45,24.4,-0.23187,0.00014,19.06934]
[1778469304707,35.12,80563.45,24.4,-0.23187,0.00014,19.06934]
[1778469304757,35.12,80563.45,24.4,-0.23187,0.00014,19.06934]
[1778469304802,35.12,80563.45,24.4,-0.23187,0.00014,19.06934]
[1778469304806,35.12,80563.45,24.4,-0.23187,0.00014,19.06934]
[1778469305061,35.12,80563.45,24.4,-0.23187,0.00014,19.06934]
[1778469305274,35.12,80563.45,24.4,-0.23187,0.00014,19.06934]
[1778469305298,35.12,80563.45,24.4,-0.23187,0.00014,19.06934]
[1778469305393,35.12,80563.45,24.4,-0.23187,0.00014,19.06934]
[1778469305394,35.12,80563.45,24.4,-0.23187,0.00014,19.06934]
[1778469305415,35.12,80563.45,24.4,-0.23187,0.00014,19.06934]
[1778469305420,35.12,80563.45,24.4,-0.23187,0.00014,19.06934]
[1778469305607,35.12,80584.0,24.4,-0.22904,0.00014,18.94366]
[1778469305717,35.12,80584.0,24.4,-0.22904,0.00014,18.94366]
[1778469305972,35.12,80584.0,24.4,-0.22904,0.00014,18.94366]
[1778469305976,35.12,80584.0,24.4,-0.22904,0.00014,18.94366]
[1778469306150,35.12,80584.0,24.4,-0.22904,0.00014,18.94366]
[1778469306374,35.12,80584.0,24.4,-0.22904,0.00014,18.94366]
[1778469306617,35.13,80593.44,24.4,-0.22777,0.00014,18.88675]
[1778469307558,35.13,80593.44,24.4,-0.22777,0.00014,18.88675]
[1778469312404,35.13,80597.25,24.4,-0.22727,0.00014,18.86399]
[1778469312665,35.13,80598.01,24.4,-0.22716,0.00014,18.85934]
[1778469313443,35.13,80598.01,24.4,-0.22716,0.00014,18.85934]
[1778469313535,35.13,80598.01,24.4,-0.22717,0.00014,18.85948]
[1778469314930,35.13,80602.93,24.4,-0.22649,0.00014,18.82907]
[1778469315020,35.13,80616.45,24.4,-0.22465,0.00014,18.74522]
[1778469317695,35.14,80626.66,24.4,-0.22329,0.00014,18.68321]
[1778469319314,35.14,80626.66,24.4,-0.22329,0.00014,18.68321]
[1778469319361,35.14,80626.66,24.4,-0.22329,0.00014,18.68321]
[1778469319727,35.15,80628.68,24.4,-0.22307,0.00014,18.67296]
[1778469319955,35.15,80628.68,24.4,-0.22307,0.00014,18.67296]
[1778469320921,35.15,80633.84,24.4,-0.22239,0.00014,18.64192]
[1778469321939,35.15,80636.79,24.4,-0.22199,0.00014,18.62364]
[1778469323527,35.15,80633.29,24.4,-0.22247,0.00014,18.64568]
[1778469323533,35.15,80633.29,24.4,-0.22247,0.00014,18.64568]
[1778469323671,35.15,80634.43,24.4,-0.22232,0.00014,18.63872]
[1778469326575,35.15,80643.36,24.4,-0.22112,0.00013,18.58322]
[1778469331286,35.15,80647.29,24.4,-0.22061,0.00013,18.55931]
[1778469331504,35.15,80647.29,24.4,-0.22061,0.00013,18.55931]
[1778469331511,35.15,80647.29,24.4,-0.22061,0.00013,18.55931]
[1778469331617,35.15,80642.7,24.4,-0.22119,0.00014,18.58364]
[1778469331974,35.15,80642.7,24.4,-0.22119,0.00014,18.58364]
[1778469332900,35.16,80639.69,24.4,-0.2216,0.00014,18.6027]
[1778469333837,35.16,80638.45,24.4,-0.22178,0.00014,18.61067]
[1778469334086,35.16,80638.45,24.4,-0.22178,0.00014,18.61067]
[1778469334297,35.16,80638.45,24.4,-0.22178,0.00014,18.61067]
[1778469334440,35.16,80638.56,24.4,-0.22177,0.00014,18.61019]
[1778469337379,35.16,80646.45,24.4,-0.22071,0.00013,18.56102]
[1778469339092,35.16,80651.73,24.4,-0.22,0.00013,18.52823]
[1778469339233,35.16,80651.73,24.4,-0.22,0.00013,18.52823]
[1778469339283,35.16,80651.73,24.4,-0.22,0.00013,18.52823]
[1778469339455,35.16,80651.73,24.4,-0.22,0.00013,18.52823]
[1778469339623,35.16,80651.73,24.4,-0.22,0.00013,18.52823]
[1778469339675,35.16,80651.73,24.4,-0.22,0.00013,18.52823]
[1778469339889,35.16,80652.32,24.4,-0.21993,0.00013,18.52472]
[1778469340053,35.16,80652.32,24.4,-0.21993,0.00013,18.52472]
[1778469340064,35.16,80652.32,24.4,-0.21993,0.00013,18.52472]
[1778469340387,35.16,80652.32,24.4,-0.21993,0.00013,18.52472]
[1778469340663,35.16,80652.32,24.4,-0.21993,0.00013,18.52472]
[1778469340688,35.16,80629.24,24.4,-0.22305,0.00014,18.66927]
[1778469341211,35.16,80629.24,24.4,-0.22305,0.00014,18.66927]
[1778469341520,35.16,80629.24,24.4,-0.22305,0.00014,18.66927]
[1778469341530,35.16,80609.01,24.4,-0.22581,0.00014,18.79547]
[1778469341866,35.16,80609.01,24.4,-0.22581,0.00014,18.79547]
[1778469343115,35.16,80608.42,24.4,-0.2259,0.00014,18.79938]
[1778469343381,35.16,80608.42,24.4,-0.2259,0.00014,18.79938]
[1778469343664,35.16,80608.42,24.4,-0.2259,0.00014,18.79938]
[1778469343668,35.16,80607.89,24.4,-0.22597,0.00014,18.80292]
[1778469343778,35.16,80607.89,24.4,-0.22597,0.00014,18.80292]
[1778469345639,35.17,80619.89,24.4,-0.22437,0.00014,18.73017]
[1778469347048,35.17,80625.41,24.4,-0.22363,0.00014,18.69604]
[1778469347907,35.17,80630.75,24.4,-0.22291,0.00014,18.66303]
[1778469348448,35.17,80630.75,24.4,-0.22291,0.00014,18.66303]
[1778469348484,35.17,80630.75,24.4,-0.22291,0.00014,18.66303]
[1778469348549,35.17,80637.67,24.4,-0.22198,0.00014,18.62009]
[1778469349059,35.17,80637.67,24.4,-0.22198,0.00014,18.62009]
[1778469351055,35.17,80639.64,24.4,-0.22172,0.00014,18.60802]
[1778469354960,35.17,80626.43,24.4,-0.22352,0.00014,18.69098]
[1778469355866,35.17,80626.43,24.4,-0.22352,0.00014,18.69098]
[1778469356006,35.17,80626.43,24.4,-0.22352,0.00014,18.69098]
[1778469356515,35.17,80627.8,24.4,-0.22333,0.00014,18.68249]
[1778469357996,35.17,80626.06,24.4,-0.22357,0.00014,18.69346]
[1778469357998,35.17,80626.06,24.4,-0.22357,0.00014,18.69346]
[1778469358578,35.18,80627.63,24.4,-0.22336,0.00014,18.68381]
[1778469361761,35.18,80628.18,24.4,-0.2233,0.00014,18.6811]
[1778469361960,35.18,80628.18,24.4,-0.2233,0.00014,18.6811]
[1778469362122,35.18,80628.18,24.4,-0.2233,0.00014,18.6811]
[1778469362223,35.18,80627.17,24.4,-0.22344,0.00014,18.68763]
[1778469363362,35.18,80627.17,24.4,-0.22344,0.00014,18.68763]
[1778469364597,35.18,80647.6,24.4,-0.22069,0.00013,18.56036]
[1778469364934,35.18,80647.6,24.4,-0.22069,0.00013,18.56036]
[1778469365030,35.18,80647.6,24.4,-0.22069,0.00013,18.56036]
[1778469365236,35.18,80647.6,24.4,-0.22069,0.00013,18.56036]
[1778469365434,35.18,80663.03,24.4,-0.21862,0.00013,18.46382]
[1778469366254,35.18,80663.03,24.4,-0.21862,0.00013,18.46382]
[1778469366898,35.18,80664.69,24.4,-0.2184,0.00013,18.45355]
[1778469367301,35.18,80675.57,24.4,-0.21695,0.00013,18.38523]
[1778469369252,35.18,80687.15,24.4,-0.21542,0.00013,18.31256]
[1778469372609,35.18,80689.8,24.4,-0.21508,0.00013,18.29642]
[1778469372622,35.18,80689.8,24.4,-0.21508,0.00013,18.29642]
[1778469372763,35.18,80689.8,24.4,-0.21508,0.00013,18.29642]
[1778469372742,35.19,80691.65,24.4,-0.21484,0.00013,18.28502]
[1778469373034,35.19,80691.65,24.4,-0.21484,0.00013,18.28502]
[1778469373058,35.19,80691.65,24.4,-0.21484,0.00013,18.28502]
[1778469373660,35.19,80691.65,24.4,-0.21484,0.00013,18.28502]
[1778469373407,35.19,80685.21,24.4,-0.2157,0.00013,18.32586]
[1778469374542,35.19,80685.21,24.4,-0.2157,0.00013,18.32586]
[1778469374599,35.19,80685.21,24.4,-0.2157,0.00013,18.32586]
[1778469374619,35.19,80681.72,24.4,-0.21616,0.00013,18.3481]
[1778469374794,35.19,80681.72,24.4,-0.21616,0.00013,18.3481]
[1778469374806,35.19,80681.72,24.4,-0.21616,0.00013,18.3481]
[1778469374832,35.19,80681.72,24.4,-0.21616,0.00013,18.3481]
[1778469375581,35.19,80681.72,24.4,-0.21616,0.00013,18.3481]
[1778469375626,35.19,80692.44,24.4,-0.21474,0.00013,18.28036]
[1778469376241,35.19,80692.44,24.4,-0.21474,0.00013,18.28036]
[1778469376260,35.19,80692.44,24.4,-0.21474,0.00013,18.28036]
[1778469376326,35.19,80691.45,24.4,-0.21487,0.00013,18.28669]
[1778469380049,35.19,80688.8,24.4,-0.21524,0.00013,18.30397]
[1778469382764,35.19,80678.71,24.4,-0.21658,0.00013,18.36804]
[1778469382993,35.19,80677.85,24.4,-0.2167,0.00013,18.3736]
[1778469383160,35.19,80677.85,24.4,-0.2167,0.00013,18.3736]
[1778469384635,35.19,80671.62,24.4,-0.21754,0.00013,18.41299]
[1778469385087,35.19,80672.64,24.4,-0.2174,0.00013,18.40665]
[1778469389341,35.19,80674.93,24.4,-0.2171,0.00013,18.39261]
[1778469389480,35.19,80674.93,24.4,-0.2171,0.00013,18.39261]
[1778469389581,35.19,80677.9,24.4,-0.21671,0.00013,18.37399]
[1778469392413,35.2,80688.06,24.4,-0.21534,0.00013,18.30595]
[1778469393719,35.2,80688.06,24.4,-0.21534,0.00013,18.30595]
[1778469395817,35.2,80692.12,24.4,-0.21482,0.00013,18.28122]
[1778469396364,35.2,80692.12,24.4,-0.21482,0.00013,18.28122]
[1778469396744,35.2,80692.12,24.4,-0.21482,0.00013,18.28122]
[1778469396835,35.2,80692.43,24.4,-0.21478,0.00013,18.27957]
[1778469397213,35.2,80692.43,24.4,-0.21478,0.00013,18.27957]
[1778469397434,35.2,80692.43,24.4,-0.21478,0.00013,18.27957]
[1778469397768,35.2,80692.43,24.4,-0.21478,0.00013,18.27957]
[1778469397775,35.2,80662.43,24.4,-0.21879,0.00013,18.469]
[1778469398546,35.2,80662.43,24.4,-0.21879,0.00013,18.469]
[1778469398764,35.2,80648.49,24.4,-0.22066,0.00013,18.55648]
[1778469399280,35.2,80648.49,24.4,-0.22066,0.00013,18.55648]
[1778469399296,35.2,80653.67,24.4,-0.21997,0.00013,18.52415]
[1778469400289,35.2,80653.67,24.4,-0.21997,0.00013,18.52415]
[1778469400749,35.2,80654.75,24.4,-0.21983,0.00013,18.51761]
[1778469403894,35.2,80660.64,24.4,-0.21905,0.00013,18.48122]
[1778469404226,35.2,80660.64,24.4,-0.21905,0.00013,18.48122]
[1778469404310,35.2,80664.8,24.4,-0.21849,0.00013,18.45529]
[1778469405716,35.2,80664.8,24.4,-0.21849,0.00013,18.45529]
[1778469405855,35.2,80670.16,24.4,-0.21778,0.00013,18.42169]
[1778469411480,35.21,80674.45,24.4,-0.21722,0.00013,18.39547]
[1778469417025,35.21,80673.77,24.4,-0.21733,0.00013,18.40074]
[1778469419329,35.21,80678.14,24.4,-0.21676,0.00013,18.37357]
[1778469419415,35.21,80681.03,24.4,-0.21638,0.00013,18.35556]
[1778469422225,35.21,80687.27,24.4,-0.21555,0.00013,18.31646]
[1778469422363,35.21,80687.27,24.4,-0.21555,0.00013,18.31646]
[1778469422635,35.21,80686.06,24.4,-0.21572,0.00013,18.32427]
[1778469425989,35.21,80685.98,24.4,-0.21573,0.00013,18.32497]
[1778469426464,35.21,80682.31,24.4,-0.21622,0.00013,18.34819]
[1778469431499,35.22,80686.04,24.4,-0.21574,0.00013,18.32534]
[1778469433513,35.22,80676.41,24.4,-0.21703,0.00013,18.38629]
[1778469438548,35.22,80670.16,24.4,-0.21787,0.00013,18.42586]
[1778469439827,35.22,80671.15,24.4,-0.21773,0.00013,18.41966]
[1778469439966,35.22,80671.15,24.4,-0.21773,0.00013,18.41966]
[1778469440562,35.22,80672.58,24.4,-0.21754,0.00013,18.4107]
[1778469444528,35.22,80677.67,24.4,-0.21687,0.00013,18.37909]
[1778469444752,35.22,80683.24,24.4,-0.21614,0.00013,18.34415]
[1778469446321,35.22,80689.19,24.4,-0.21535,0.00013,18.30673]
[1778469446604,35.22,80685.75,24.4,-0.21581,0.00013,18.32862]
[1778469451639,35.22,80686.29,24.4,-0.21572,0.00013,18.32167]
[1778469456674,35.23,80679.18,24.4,-0.21669,0.00013,18.36756]
[1778469461709,35.23,80685.66,24.4,-0.21585,0.00013,18.32769]
[1778469461901,35.23,80685.66,24.4,-0.21585,0.00013,18.32769]
[1778469463055,35.23,80688.14,24.4,-0.21552,0.00013,18.31225]
[1778469463302,35.23,80688.14,24.4,-0.21552,0.00013,18.31225]
[1778469463462,35.23,80688.14,24.4,-0.21552,0.00013,18.31225]
[1778469463723,35.23,80688.98,24.4,-0.21542,0.00013,18.30717]
[1778469465323,35.23,80691.57,24.4,-0.21508,0.00013,18.29094]
[1778469470130,35.24,80700.39,24.4,-0.21392,0.00013,18.23589]
[1778469472605,35.24,80696.33,24.4,-0.21447,0.00013,18.26193]
[1778469472742,35.24,80696.33,24.4,-0.21447,0.00013,18.26193]
[1778469472796,35.24,80696.17,24.4,-0.21449,0.00013,18.26308]
[1778469472944,35.24,80696.17,24.4,-0.21449,0.00013,18.26308]
[1778469472958,35.24,80696.17,24.4,-0.21449,0.00013,18.26308]
[1778469473017,35.24,80696.17,24.4,-0.21449,0.00013,18.26308]
[1778469473062,35.24,80696.17,24.4,-0.21449,0.00013,18.26308]
[1778469473102,35.24,80696.17,24.4,-0.21449,0.00013,18.26308]
[1778469473239,35.24,80696.17,24.4,-0.21449,0.00013,18.26308]
[1778469473370,35.24,80696.17,24.4,-0.21449,0.00013,18.26308]
[1778469473679,35.24,80696.17,24.4,-0.21449,0.00013,18.26308]
[1778469473804,35.24,80660.99,24.4,-0.21918,0.00013,18.48461]
[1778469474051,35.24,80660.99,24.4,-0.21918,0.00013,18.48461]
[1778469474289,35.24,80660.99,24.4,-0.21918,0.00013,18.48461]
[1778469474294,35.24,80660.99,24.4,-0.21918,0.00013,18.48461]
[1778469474811,35.24,80646.77,24.4,-0.22109,0.00013,18.57391]
[1778469475041,35.24,80646.77,24.4,-0.22109,0.00013,18.57391]
[1778469475048,35.24,80646.77,24.4,-0.22109,0.00013,18.57391]
[1778469475822,35.24,80646.77,24.4,-0.22109,0.00013,18.57391]
[1778469475818,35.24,80638.88,24.4,-0.22216,0.00014,18.6232]
[1778469476825,35.24,80642.63,24.4,-0.22166,0.00013,18.59992]
[1778469481042,35.24,80640.02,24.4,-0.22202,0.00014,18.61678]
[1778469481297,35.24,80640.02,24.4,-0.22202,0.00014,18.61678]
[1778469484439,35.24,80642.55,24.4,-0.22169,0.00013,18.60148]
[1778469485201,35.24,80644.67,24.4,-0.22141,0.00013,18.58842]
[1778469485826,35.24,80644.67,24.4,-0.22141,0.00013,18.5886]
[1778469486899,35.24,80651.46,24.4,-0.2205,0.00013,18.54626]
[1778469486966,35.24,80659.01,24.4,-0.21949,0.00013,18.49915]
[1778469490060,35.24,80656.84,24.4,-0.21978,0.00013,18.51283]
[1778469492353,35.25,80665.24,24.4,-0.21866,0.00013,18.46054]
[1778469496059,35.25,80666.38,24.4,-0.21852,0.00013,18.45376]
[1778469496550,35.25,80666.38,24.4,-0.21852,0.00013,18.45376]
[1778469496801,35.25,80669.19,24.4,-0.21814,0.00013,18.43627]
[1778469497559,35.25,80679.01,24.4,-0.21683,0.00013,18.37455]
[1778469501867,35.25,80681.09,24.4,-0.21656,0.00013,18.36177]
[1778469502348,35.25,80682.76,24.4,-0.21634,0.00013,18.35135]
[1778469502551,35.25,80682.76,24.4,-0.21634,0.00013,18.35135]
[1778469502865,35.25,80682.76,24.4,-0.21634,0.00013,18.35135]
[1778469502881,35.25,80667.51,24.4,-0.21838,0.00013,18.4473]
[1778469503154,35.25,80667.51,24.4,-0.21838,0.00013,18.4473]
[1778469503704,35.25,80632.62,24.4,-0.22308,0.00014,18.66569]
[1778469504038,35.25,80632.62,24.4,-0.22308,0.00014,18.66569]
[1778469504814,35.25,80636.35,24.4,-0.22258,0.00014,18.64251]
[1778469505711,35.25,80636.35,24.4,-0.22258,0.00014,18.64251]
[1778469505849,35.25,80636.35,24.4,-0.22258,0.00014,18.64251]
[1778469505812,35.25,80635.71,24.4,-0.22266,0.00014,18.64662]
[1778469506043,35.25,80637.51,24.4,-0.22242,0.00014,18.63545]
[1778469511079,35.25,80639.81,24.4,-0.22209,0.00014,18.61726]
[1778469512573,35.25,80639.81,24.4,-0.22209,0.00014,18.61726]
[1778469518285,35.26,80637.69,24.4,-0.2224,0.00014,18.63132]
[1778469522067,35.26,80636.22,24.4,-0.22261,0.00014,18.64095]
[1778469522207,35.26,80636.22,24.4,-0.22261,0.00014,18.64095]
[1778469529205,35.26,80635.73,24.4,-0.22269,0.00014,18.64484]
[1778469531274,35.26,80636.13,24.4,-0.22264,0.00014,18.64247]
[1778469531306,35.26,80637.25,24.4,-0.22249,0.00014,18.63562]
[1778469533523,35.26,80646.12,24.4,-0.22129,0.00013,18.58042]
[1778469537316,35.26,80652.31,24.4,-0.22047,0.00013,18.54213]
[1778469538271,35.26,80666.12,24.4,-0.21862,0.00013,18.456]
[1778469539281,35.26,80666.12,24.4,-0.21862,0.00013,18.456]
[1778469539885,35.26,80672.49,24.4,-0.21778,0.00013,18.41625]
[1778469540857,35.26,80672.49,24.4,-0.21778,0.00013,18.41625]
[1778469541715,35.27,80659.11,24.4,-0.21957,0.00013,18.5005]
[1778469543309,35.27,80651.2,24.4,-0.22064,0.00013,18.55007]
[1778469543905,35.27,80649.78,24.4,-0.22083,0.00013,18.55899]
[1778469547742,35.27,80652.3,24.4,-0.2205,0.00013,18.54364]
[1778469547843,35.27,80662.65,24.4,-0.21911,0.00013,18.47904]
[1778469548346,35.27,80662.65,24.4,-0.21911,0.00013,18.47904]
[1778469548551,35.27,80662.65,24.4,-0.21911,0.00013,18.47904]
[1778469548711,35.27,80662.65,24.4,-0.21911,0.00013,18.47904]
[1778469548774,35.27,80662.65,24.4,-0.21911,0.00013,18.47904]
[1778469548804,35.27,80662.65,24.4,-0.21911,0.00013,18.47904]
[1778469548845,35.27,80671.68,24.4,-0.21791,0.00013,18.4226]
[1778469548977,35.27,80671.68,24.4,-0.21791,0.00013,18.4226]
[1778469549273,35.27,80671.68,24.4,-0.21791,0.00013,18.4226]
[1778469549891,35.27,80651.72,24.4,-0.22059,0.00013,18.54788]
[1778469550359,35.27,80651.72,24.4,-0.22059,0.00013,18.54788]
[1778469550920,35.27,80651.06,24.4,-0.22068,0.00013,18.55215]
[1778469552117,35.27,80651.86,24.4,-0.22058,0.00013,18.54738]
[1778469552890,35.27,80651.86,24.4,-0.22058,0.00013,18.54738]
[1778469554952,35.27,80653.47,24.4,-0.22037,0.00013,18.53777]
[1778469555072,35.27,80655.19,24.4,-0.22015,0.00013,18.52725]
[1778469555090,35.27,80655.19,24.4,-0.22015,0.00013,18.52725]
[1778469556544,35.27,80656.02,24.4,-0.22004,0.00013,18.5223]
[1778469558762,35.28,80656.19,24.4,-0.22002,0.00013,18.52162]
[1778469558885,35.28,80656.15,24.4,-0.22003,0.00013,18.52205]
[1778469559262,35.28,80656.15,24.4,-0.22003,0.00013,18.52205]
[1778469560429,35.28,80659.67,24.4,-0.21956,0.00013,18.50009]
[1778469560869,35.28,80662.77,24.4,-0.21915,0.00013,18.48076]
[1778469562084,35.28,80663.16,24.4,-0.2191,0.00013,18.47834]
[1778469562144,35.28,80663.16,24.4,-0.2191,0.00013,18.47834]
[1778469562272,35.28,80663.16,24.4,-0.2191,0.00013,18.47834]
[1778469562371,35.28,80663.16,24.4,-0.2191,0.00013,18.47834]
[1778469562430,35.28,80663.16,24.4,-0.2191,0.00013,18.47834]
[1778469562483,35.28,80663.16,24.4,-0.2191,0.00013,18.47834]
[1778469562569,35.28,80645.84,24.4,-0.22142,0.00013,18.58659]
[1778469563453,35.28,80645.84,24.4,-0.22142,0.00013,18.58659]
[1778469563541,35.28,80634.99,24.4,-0.22289,0.00014,18.65421]
[1778469568219,35.28,80639.32,24.4,-0.22231,0.00014,18.62761]
[1778469568913,35.28,80639.32,24.4,-0.22231,0.00014,18.62761]
[1778469569705,35.28,80652.3,24.4,-0.22057,0.00013,18.54691]
[1778469570298,35.28,80652.3,24.4,-0.22057,0.00013,18.54691]
[1778469570623,35.28,80652.3,24.4,-0.22057,0.00013,18.54691]
[1778469570635,35.28,80652.3,24.4,-0.22057,0.00013,18.54691]
[1778469570677,35.28,80648.29,24.4,-0.22111,0.00013,18.57207]
[1778469571317,35.28,80648.29,24.4,-0.22111,0.00013,18.57207]
[1778469571455,35.28,80648.29,24.4,-0.22111,0.00013,18.57207]
[1778469571808,35.28,80648.29,24.4,-0.22111,0.00013,18.57207]
[1778469571824,35.28,80652.13,24.4,-0.22056,0.00013,18.54366]
[1778469575323,35.28,80655.86,24.4,-0.22007,0.00013,18.52079]
[1778469576541,35.28,80659.34,24.4,-0.21961,0.00013,18.49918]
[1778469576642,35.28,80660.74,24.4,-0.21942,0.00013,18.49055]
[1778469578545,35.28,80661.35,24.4,-0.21934,0.00013,18.48678]
[1778469579354,35.28,80662.77,24.4,-0.21915,0.00013,18.47795]
[1778469579752,35.28,80662.77,24.4,-0.21915,0.00013,18.47795]
[1778469579850,35.28,80659.7,24.4,-0.21956,0.00013,18.49723]
[1778469581576,35.28,80656.97,24.4,-0.21993,0.00013,18.51448]
[1778469581625,35.28,80656.97,24.4,-0.21993,0.00013,18.51448]
[1778469581679,35.28,80656.01,24.4,-0.22007,0.00013,18.52064]
[1778469584527,35.28,80655.55,24.4,-0.22014,0.00013,18.52398]
[1778469586000,35.29,80658.74,24.4,-0.21972,0.00013,18.50451]
[1778469586611,35.29,80658.74,24.4,-0.21972,0.00013,18.50451]
[1778469586622,35.29,80653.54,24.4,-0.22042,0.00013,18.53721]
[1778469587618,35.29,80653.54,24.4,-0.22042,0.00013,18.53721]
[1778469587810,35.29,80653.54,24.4,-0.22042,0.00013,18.53721]
[1778469587950,35.29,80653.54,24.4,-0.22042,0.00013,18.53721]
[1778469587908,35.29,80653.29,24.4,-0.22046,0.00013,18.53886]
[1778469588910,35.29,80654.92,24.4,-0.22024,0.00013,18.52868]
[1778469592967,35.29,80654.23,24.4,-0.22034,0.00013,18.53351]
[1778469593658,35.29,80653.88,24.4,-0.2204,0.00013,18.53605]
[1778469598693,35.29,80653.77,24.4,-0.22042,0.00013,18.5373]
[1778469599387,35.29,80653.77,24.4,-0.22042,0.00013,18.5373]
[1778469599587,35.29,80653.77,24.4,-0.22042,0.00013,18.5373]
[1778469599700,35.29,80647.55,24.4,-0.22126,0.00013,18.57621]
[1778469600739,35.29,80647.55,24.4,-0.22126,0.00013,18.57621]
[1778469601986,35.29,80625.47,24.4,-0.22425,0.00014,18.71373]
[1778469607604,35.29,80624.45,24.4,-0.22439,0.00014,18.72026]
[1778469607860,35.29,80624.45,24.4,-0.22439,0.00014,18.72026]
[1778469607909,35.29,80624.45,24.4,-0.22439,0.00014,18.72026]
[1778469607997,35.29,80624.45,24.4,-0.22439,0.00014,18.72026]
[1778469608014,35.29,80622.72,24.4,-0.22463,0.00014,18.73099]
[1778469608174,35.29,80622.72,24.4,-0.22463,0.00014,18.73099]
[1778469608893,35.29,80622.72,24.4,-0.22463,0.00014,18.73099]
[1778469608971,35.29,80605.98,24.4,-0.22691,0.00014,18.83451]
[1778469609093,35.29,80605.98,24.4,-0.22691,0.00014,18.83451]
[1778469610093,35.3,80608.37,24.4,-0.2266,0.00014,18.8203]
[1778469612201,35.3,80606.59,24.4,-0.22684,0.00014,18.83139]
[1778469613313,35.3,80606.38,24.4,-0.22687,0.00014,18.83272]
[1778469616340,35.3,80598.67,24.4,-0.22793,0.00014,18.88023]
[1778469616542,35.3,80598.67,24.4,-0.22793,0.00014,18.88023]
[1778469618853,35.3,80606.19,24.4,-0.2269,0.00014,18.83396]
[1778469618872,35.3,80606.19,24.4,-0.2269,0.00014,18.83396]
[1778469618875,35.3,80606.19,24.4,-0.2269,0.00014,18.83396]
[1778469620332,35.3,80613.27,24.4,-0.22593,0.00014,18.79038]
[1778469620470,35.3,80613.27,24.4,-0.22593,0.00014,18.79038]
[1778469620851,35.3,80612.32,24.4,-0.22607,0.00014,18.79633]
[1778469621362,35.3,80612.32,24.4,-0.22607,0.00014,18.79633]
[1778469626982,35.3,80611.92,24.4,-0.22613,0.00014,18.79947]
[1778469629987,35.3,80613.93,24.4,-0.22587,0.00014,18.78749]
[1778469630047,35.3,80614.57,24.4,-0.22579,0.00014,18.7837]
[1778469632576,35.3,80612.67,24.4,-0.22602,0.00014,18.79109]
[1778469633016,35.3,80603.68,24.4,-0.22724,0.00014,18.84657]
[1778469633587,35.3,80603.68,24.4,-0.22724,0.00014,18.84657]
[1778469638979,35.3,80604.67,24.4,-0.22711,0.00014,18.84049]
[1778469641002,35.3,80605.06,24.4,-0.22706,0.00014,18.8381]
[1778469646029,35.3,80602.34,24.4,-0.22743,0.00014,18.85506]
[1778469646474,35.3,80602.34,24.4,-0.22743,0.00014,18.85506]
[1778469646504,35.3,80602.34,24.4,-0.22743,0.00014,18.85506]
[1778469646725,35.3,80602.34,24.4,-0.22743,0.00014,18.85506]
[1778469647036,35.3,80612.8,24.4,-0.22601,0.00014,18.79063]
[1778469648549,35.3,80617.63,24.4,-0.22535,0.00014,18.76082]
[1778469649918,35.3,80619.09,24.4,-0.22515,0.00014,18.75188]
[1778469650053,35.3,80619.09,24.4,-0.22515,0.00014,18.75188]
[1778469650057,35.31,80626.04,24.4,-0.22421,0.00014,18.709]
[1778469655092,35.31,80630.97,24.4,-0.22355,0.00014,18.67872]
[1778469657083,35.31,80631.99,24.4,-0.22341,0.00014,18.67247]
[1778469657220,35.31,80631.99,24.4,-0.22341,0.00014,18.67247]
[1778469658923,35.31,80631.51,24.4,-0.22348,0.00014,18.67561]
[1778469658927,35.31,80631.51,24.4,-0.22348,0.00014,18.67561]
[1778469658934,35.31,80631.54,24.4,-0.22348,0.00014,18.6755]
[1778469659110,35.31,80631.54,24.4,-0.22348,0.00014,18.6755]
[1778469660522,35.31,80631.22,24.4,-0.22352,0.00014,18.67766]
[1778469660568,35.31,80631.22,24.4,-0.22352,0.00014,18.67766]
[1778469660956,35.31,80631.58,24.4,-0.22348,0.00014,18.6756]
[1778469661223,35.31,80631.58,24.4,-0.22348,0.00014,18.6756]
[1778469661877,35.31,80640.79,24.4,-0.22224,0.00013,18.61844]
[1778469662164,35.31,80640.79,24.4,-0.22224,0.00013,18.61844]
[1778469662621,35.31,80640.79,24.4,-0.22224,0.00013,18.61844]
[1778469662782,35.31,80640.79,24.4,-0.22224,0.00013,18.61844]
[1778469662948,35.31,80636.03,24.4,-0.22288,0.00014,18.64814]
[1778469663150,35.31,80636.03,24.4,-0.22288,0.00014,18.64814]
[1778469663941,35.31,80621.9,24.4,-0.2248,0.00014,18.73584]
[1778469664997,35.31,80621.9,24.4,-0.2248,0.00014,18.73584]
[1778469666360,35.31,80618.49,24.4,-0.22526,0.00014,18.75711]
[1778469667850,35.31,80618.15,24.4,-0.22531,0.00014,18.75928]
[1778469672734,35.31,80611.02,24.4,-0.22629,0.00014,18.80347]
[1778469673738,35.31,80610.72,24.4,-0.22633,0.00014,18.80532]
[1778469673874,35.31,80610.72,24.4,-0.22633,0.00014,18.80532]
[1778469673948,35.31,80607.33,24.4,-0.22679,0.00014,18.82621]
[1778469679260,35.31,80604.06,24.4,-0.22725,0.00014,18.84679]
[1778469684421,35.31,80596.91,24.4,-0.22823,0.00014,18.89107]
[1778469685177,35.31,80596.28,24.4,-0.22832,0.00014,18.89499]
[1778469685648,35.31,80596.28,24.4,-0.22832,0.00014,18.89499]
[1778469685942,35.31,80594.51,24.4,-0.22856,0.00014,18.9059]
[1778469686914,35.31,80594.51,24.4,-0.22856,0.00014,18.9059]
[1778469687049,35.31,80594.51,24.4,-0.22856,0.00014,18.9059]
[1778469687097,35.31,80594.51,24.4,-0.22856,0.00014,18.9059]
[1778469687110,35.31,80594.51,24.4,-0.22856,0.00014,18.9059]
[1778469687308,35.31,80589.4,24.4,-0.22927,0.00014,18.93739]
[1778469688685,35.31,80583.16,24.4,-0.23013,0.00014,18.97572]
[1778469688789,35.31,80583.16,24.4,-0.23013,0.00014,18.97572]
[1778469689903,35.32,80571.65,24.4,-0.23172,0.00014,19.04621]
[1778469690137,35.32,80571.65,24.4,-0.23172,0.00014,19.04621]
[1778469690275,35.32,80571.65,24.4,-0.23172,0.00014,19.04621]
[1778469691087,35.32,80582.27,24.4,-0.23022,0.00014,18.97685]
[1778469692150,35.32,80586.1,24.4,-0.2297,0.00014,18.95362]
[1778469692358,35.32,80586.1,24.4,-0.2297,0.00014,18.95362]
[1778469693116,35.32,80577.15,24.4,-0.23094,0.00014,19.00855]
[1778469693365,35.32,80577.15,24.4,-0.23094,0.00014,19.00855]
[1778469694098,35.32,80567.16,24.4,-0.23232,0.00014,19.06952]
[1778469699128,35.32,80561.7,24.4,-0.23308,0.00014,19.10295]
[1778469704756,35.32,80559.3,24.4,-0.23342,0.00014,19.11784]
[1778469706562,35.32,80564.71,24.4,-0.23267,0.00014,19.08511]
[1778469706701,35.32,80564.71,24.4,-0.23267,0.00014,19.08511]
[1778469711785,35.32,80562.07,24.4,-0.23305,0.00014,19.10153]
[1778469712114,35.32,80562.07,24.4,-0.23305,0.00014,19.10153]
[1778469712145,35.32,80571.09,24.4,-0.2318,0.00014,19.04673]
[1778469713735,35.32,80578.69,24.4,-0.23076,0.00014,19.00051]
[1778469718463,35.33,80585.9,24.4,-0.22979,0.00014,18.95752]
[1778469718624,35.33,80587.82,24.4,-0.22953,0.00014,18.94596]
[1778469719550,35.33,80587.82,24.4,-0.22953,0.00014,18.94596]
[1778469719651,35.33,80591.41,24.4,-0.22903,0.00014,18.92407]
[1778469721697,35.33,80600.98,24.4,-0.22773,0.00014,18.86547]
[1778469722578,35.33,80600.98,24.4,-0.22773,0.00014,18.86547]
[1778469722716,35.33,80600.98,24.4,-0.22773,0.00014,18.86547]
[1778469724929,35.33,80585.83,24.4,-0.22981,0.00014,18.95862]
[1778469725589,35.33,80585.83,24.4,-0.22981,0.00014,18.95862]
[1778469725620,35.33,80585.06,24.4,-0.22992,0.00014,18.96333]
[1778469728341,35.33,80589.71,24.4,-0.22928,0.00014,18.93501]
[1778469728649,35.33,80589.71,24.4,-0.22928,0.00014,18.93501]
[1778469728933,35.33,80589.71,24.4,-0.22928,0.00014,18.93501]
[1778469729054,35.33,80589.71,24.4,-0.22928,0.00014,18.93501]
[1778469729071,35.33,80589.71,24.4,-0.22928,0.00014,18.93501]
[1778469729170,35.33,80587.64,24.4,-0.22957,0.00014,18.94779]
[1778469729621,35.33,80566.37,24.4,-0.2325,0.00014,19.07756]
[1778469730625,35.33,80566.37,24.4,-0.2325,0.00014,19.07756]
[1778469730848,35.33,80568.36,24.4,-0.23223,0.00014,19.06561]
[1778469734656,35.33,80562.37,24.4,-0.23306,0.00014,19.10229]
[1778469740427,35.33,80567.32,24.4,-0.23239,0.00014,19.0727]
[1778469745835,35.33,80563.44,24.4,-0.23293,0.00014,19.09664]
[1778469748053,35.33,80569.74,24.4,-0.23207,0.00014,19.05845]
[1778469748115,35.33,80569.74,24.4,-0.23207,0.00014,19.05845]
[1778469750762,35.34,80579.65,24.4,-0.2307,0.00014,18.99833]
[1778469753555,35.34,80575.54,24.4,-0.23124,0.00014,19.01912]
[1778469755142,35.34,80570.34,24.4,-0.23196,0.00014,19.0509]
[1778469755206,35.34,80570.63,24.4,-0.23192,0.00014,19.0492]
[1778469755280,35.34,80570.63,24.4,-0.23192,0.00014,19.0492]
[1778469755797,35.34,80570.03,24.4,-0.23201,0.00014,19.05292]
[1778469760168,35.34,80572.54,24.4,-0.23167,0.00014,19.03787]
[1778469760934,35.34,80560.24,24.4,-0.23337,0.00014,19.11272]
[1778469763433,35.34,80568.11,24.4,-0.23229,0.00014,19.06512]
[1778469764154,35.34,80568.11,24.4,-0.23229,0.00014,19.06512]
[1778469764515,35.34,80571.63,24.4,-0.2318,0.00014,19.04379]
[1778469769896,35.34,80563.26,24.4,-0.23297,0.00014,19.09522]
[1778469771910,35.34,80573.41,24.4,-0.23157,0.00014,19.03365]
[1778469774070,35.34,80570.0,24.4,-0.23204,0.00014,19.05453]
[1778469778034,35.34,80579.15,24.4,-0.23079,0.00014,18.99931]
[1778469781034,35.35,80576.82,24.4,-0.23112,0.00014,19.01395]
[1778469783075,35.35,80576.23,24.4,-0.23121,0.00014,19.0178]
[1778469783184,35.35,80576.23,24.4,-0.23121,0.00014,19.0178]
[1778469783994,35.35,80564.41,24.4,-0.23285,0.00014,19.08993]
[1778469784680,35.35,80564.41,24.4,-0.23285,0.00014,19.08993]
[1778469785481,35.35,80568.68,24.4,-0.23226,0.00014,19.06402]
[1778469787063,35.35,80574.82,24.4,-0.23141,0.00014,19.02671]
[1778469787201,35.35,80574.82,24.4,-0.23141,0.00014,19.02671]
[1778469787120,35.35,80579.2,24.4,-0.23081,0.00014,19.00012]
[1778469788190,35.35,80579.2,24.4,-0.23081,0.00014,19.00012]
[1778469788235,35.35,80579.2,24.4,-0.23081,0.00014,19.00012]
[1778469788246,35.35,80582.34,24.4,-0.23038,0.00014,18.98094]
[1778469789116,35.35,80597.65,24.4,-0.22828,0.00014,18.8874]
[1778469790040,35.35,80597.65,24.4,-0.22828,0.00014,18.8874]
[1778469790173,35.35,80597.65,24.4,-0.22828,0.00014,18.8874]
[1778469790188,35.35,80597.65,24.4,-0.22828,0.00014,18.8874]
[1778469790167,35.35,80602.83,24.4,-0.22757,0.00014,18.85576]
[1778469790487,35.35,80602.83,24.4,-0.22757,0.00014,18.85576]
[1778469791044,35.35,80614.26,24.4,-0.22601,0.00014,18.78549]
[1778469792153,35.35,80614.26,24.4,-0.22601,0.00014,18.78549]
[1778469792974,35.35,80613.51,24.4,-0.22612,0.00014,18.79026]
[1778469794619,35.35,80611.22,24.4,-0.22644,0.00014,18.80464]
[1778469799831,35.35,80616.3,24.4,-0.22576,0.00014,18.77404]
[1778469805142,35.36,80614.61,24.4,-0.22601,0.00014,18.7855]
[1778469810177,35.36,80613.32,24.4,-0.2262,0.00014,18.79409]
[1778469810933,35.36,80613.32,24.4,-0.2262,0.00014,18.79409]
[1778469811061,35.36,80613.32,24.4,-0.2262,0.00014,18.79409]
[1778469812193,35.36,80593.55,24.4,-0.22888,0.00014,18.91117]
[1778469817176,35.36,80597.47,24.4,-0.22834,0.00014,18.88737]
[1778469817219,35.36,80597.47,24.4,-0.22834,0.00014,18.88737]
[1778469817361,35.36,80600.0,24.4,-0.228,0.00014,18.8719]
[1778469818156,35.36,80600.0,24.4,-0.228,0.00014,18.8719]
[1778469818980,35.36,80603.57,24.4,-0.22751,0.00014,18.85005]
[1778469819028,35.36,80603.57,24.4,-0.22751,0.00014,18.85005]
[1778469819548,35.36,80607.01,24.4,-0.22704,0.00014,18.82899]
[1778469819684,35.36,80607.01,24.4,-0.22704,0.00014,18.82899]
[1778469819821,35.36,80607.01,24.4,-0.22704,0.00014,18.82899]
[1778469820252,35.36,80615.51,24.4,-0.22589,0.00014,18.77677]
[1778469825288,35.36,80615.4,24.4,-0.22592,0.00014,18.77828]
[1778469830548,35.37,80621.64,24.4,-0.22509,0.00014,18.74074]
[1778469835121,35.37,80621.26,24.4,-0.22516,0.00014,18.74395]
[1778469835260,35.37,80621.26,24.4,-0.22516,0.00014,18.74395]
[1778469835164,35.37,80622.74,24.4,-0.22496,0.00014,18.73502]
[1778469835358,35.37,80622.35,24.4,-0.22502,0.00014,18.73742]
[1778469837182,35.37,80622.35,24.4,-0.22502,0.00014,18.73742]
[1778469840386,35.37,80625.56,24.4,-0.2246,0.00014,18.71846]
[1778469843677,35.38,80625.89,24.4,-0.22457,0.00014,18.71696]
[1778469844304,35.38,80625.89,24.4,-0.22457,0.00014,18.71714]
[1778469845401,35.38,80626.11,24.4,-0.22454,0.00014,18.71586]
[1778469846117,35.38,80626.11,23.1,-0.22454,0.00014,18.71586]
[1778469846285,35.38,80626.11,23.1,-0.22454,0.00014,18.71586]
[1778469846280,35.38,80630.53,23.1,-0.22395,0.00014,18.68862]
[1778469847048,35.38,80630.53,23.1,-0.22395,0.00014,18.68862]
[1778469847062,35.38,80650.2,23.1,-0.22129,0.00013,18.56656]
[1778469848093,35.38,80650.2,23.1,-0.22129,0.00013,18.56656]
[1778469848149,35.38,80663.43,23.1,-0.21951,0.00013,18.48396]
[1778469850226,35.38,80668.49,23.1,-0.21884,0.00013,18.45227]
[1778469852387,35.38,80676.78,23.1,-0.21773,0.00013,18.40036]
[1778469856264,35.38,80672.89,23.1,-0.21825,0.00013,18.42473]
[1778469857216,35.38,80673.47,23.1,-0.21817,0.00013,18.42109]
[1778469863072,35.38,80680.09,23.1,-0.21729,0.00013,18.37961]
[1778469865313,35.38,80682.02,23.1,-0.21703,0.00013,18.36758]
[1778469866830,35.38,80681.3,23.1,-0.21713,0.00013,18.37218]
[1778469868295,35.38,80674.96,23.1,-0.21798,0.00013,18.41192]
[1778469873338,35.38,80668.8,23.1,-0.21876,0.00013,18.44577]
[1778469876833,35.38,80663.03,23.1,-0.21953,0.00013,18.48151]
[1778469883217,35.37,80664.29,23.1,-0.21935,0.00013,18.47315]
[1778469887191,35.37,80668.33,23.1,-0.2188,0.00013,18.44766]
[1778469887993,35.37,80665.85,23.1,-0.21913,0.00013,18.46311]
[1778469889558,35.37,80665.08,23.1,-0.21923,0.00013,18.46778]
[1778469894609,35.37,80664.09,23.1,-0.21936,0.00013,18.47364]
[1778469901823,35.37,80663.81,23.1,-0.21938,0.00013,18.4748]
[1778469907363,35.37,80666.67,23.1,-0.219,0.00013,18.45669]
[1778469907395,35.37,80666.67,23.1,-0.219,0.00013,18.45669]
[1778469907566,35.37,80666.88,23.1,-0.21897,0.00013,18.45532]
[1778469907592,35.37,80666.88,23.1,-0.21897,0.00013,18.45532]
[1778469907873,35.37,80659.35,23.1,-0.21997,0.00013,18.50227]
[1778469909174,35.37,80659.35,23.1,-0.21997,0.00013,18.50227]
[1778469909342,35.37,80649.25,23.1,-0.22133,0.00013,18.56519]
[1778469909832,35.37,80649.25,23.1,-0.22133,0.00013,18.56519]
[1778469910055,35.37,80649.25,23.1,-0.22133,0.00013,18.56519]
[1778469910292,35.37,80637.1,23.1,-0.22296,0.00014,18.64058]
[1778469912168,35.37,80630.8,23.1,-0.22382,0.00014,18.67959]
[1778469913840,35.37,80632.23,23.1,-0.22362,0.00014,18.67061]
[1778469919400,35.37,80629.57,23.1,-0.22397,0.00014,18.68672]
[1778469925048,35.37,80632.06,23.1,-0.22363,0.00014,18.6709]
[1778469929412,35.36,80636.71,23.1,-0.22299,0.00014,18.64181]
[1778469932285,35.36,80636.14,23.1,-0.22303,0.00014,18.64059]
[1778469932327,35.36,80637.67,23.1,-0.22282,0.00014,18.63106]
[1778469937429,35.36,80642.24,23.1,-0.2222,0.00013,18.60227]
[1778469943122,35.36,80640.42,23.1,-0.22243,0.00013,18.61291]
[1778469948158,35.36,80643.79,23.1,-0.22197,0.00013,18.59151]
[1778469949165,35.36,80631.68,23.1,-0.2236,0.00014,18.66656]
[1778469954200,35.36,80635.94,23.1,-0.22301,0.00014,18.63934]
[1778469959235,35.35,80637.09,23.1,-0.22284,0.00014,18.63165]
[1778469964270,35.35,80636.96,23.1,-0.22285,0.00014,18.63195]
[1778469971323,35.35,80636.82,23.1,-0.22285,0.00014,18.6321]
[1778469976358,35.35,80642.94,23.1,-0.22202,0.00013,18.59377]
[1778469981395,35.35,80642.71,23.1,-0.22204,0.00013,18.5949]
[1778469985747,35.35,80638.59,23.1,-0.22259,0.00014,18.62017]
[1778469985819,35.35,80638.59,23.1,-0.22259,0.00014,18.62017]
[1778469985892,35.35,80638.59,23.1,-0.22259,0.00014,18.62017]
[1778469985926,35.35,80638.59,23.1,-0.22259,0.00014,18.62017]
[1778469985943,35.35,80638.59,23.1,-0.22259,0.00014,18.62017]
[1778469986221,35.35,80638.59,23.1,-0.22259,0.00014,18.62017]
[1778469986465,35.35,80638.59,23.1,-0.22259,0.00014,18.62017]
[1778469986447,35.35,80576.74,23.1,-0.23103,0.00014,19.0007]
[1778469986631,35.35,80576.74,23.1,-0.23103,0.00014,19.0007]
[1778469986751,35.35,80576.74,23.1,-0.23103,0.00014,19.0007]
[1778469987110,35.35,80576.74,23.1,-0.23103,0.00014,19.0007]
[1778469987278,35.35,80576.74,23.1,-0.23103,0.00014,19.0007]
[1778469987452,35.34,80561.53,23.1,-0.23313,0.00014,19.09301]
[1778469988217,35.34,80561.53,23.1,-0.23313,0.00014,19.09301]
[1778469988459,35.34,80559.18,23.1,-0.23342,0.00014,19.10554]
[1778469989706,35.34,80557.97,23.1,-0.23358,0.00014,19.11274]
[1778469993948,35.33,80559.14,23.1,-0.23331,0.00014,19.09774]
[1778469994196,35.32,80556.33,23.1,-0.2337,0.00014,19.1145]
[1778469995125,35.32,80556.33,23.1,-0.2337,0.00014,19.1145]
[1778469995231,35.32,80556.13,23.1,-0.2337,0.00014,19.11464]
[1778469997774,35.32,80553.01,23.1,-0.23414,0.00014,19.13356]
[1778469998930,35.32,80553.08,23.1,-0.23413,0.00014,19.13312]
[1778470002102,35.32,80552.34,23.1,-0.23423,0.00014,19.13757]
[1778470003086,35.32,80552.03,23.1,-0.23427,0.00014,19.13944]
[1778470006742,35.32,80547.13,23.1,-0.23495,0.00014,19.169]
[1778470012692,35.32,80544.97,23.1,-0.23525,0.00014,19.18193]
[1778470015212,35.32,80544.59,23.1,-0.2353,0.00014,19.18419]
[1778470015455,35.32,80544.83,23.1,-0.23527,0.00014,19.18272]
[1778470016495,35.32,80544.83,23.1,-0.23527,0.00014,19.18272]
[1778470016081,35.32,80553.58,23.1,-0.23405,0.00014,19.12971]
[1778470016659,35.32,80556.4,23.1,-0.23366,0.00014,19.11261]
[1778470020359,35.32,80562.51,23.1,-0.2328,0.00014,19.0754]
[1778470021632,35.32,80562.17,23.1,-0.23285,0.00014,19.0774]
[1778470021694,35.32,80559.01,23.1,-0.23329,0.00014,19.09654]
[1778470023296,35.32,80559.01,23.1,-0.23329,0.00014,19.09654]
[1778470025787,35.32,80558.68,23.1,-0.23333,0.00014,19.09848]
[1778470026636,35.32,80559.02,23.1,-0.23329,0.00014,19.09643]
[1778470027766,35.32,80559.41,23.1,-0.23323,0.00014,19.09404]
[1778470028488,35.32,80559.41,23.1,-0.23323,0.00014,19.09404]
[1778470028525,35.32,80559.41,23.1,-0.23323,0.00014,19.09404]
[1778470032085,35.32,80566.67,23.1,-0.23223,0.00014,19.05002]
[1778470032178,35.32,80566.67,23.1,-0.23223,0.00014,19.05002]
[1778470032320,35.32,80568.17,23.1,-0.23202,0.00014,19.04085]
[1778470033248,35.32,80568.17,23.1,-0.23202,0.00014,19.04085]
[1778470033300,35.32,80578.41,23.1,-0.2306,0.00014,18.97831]
[1778470038817,35.32,80586.21,23.1,-0.22953,0.00014,18.93068]
[1778470043672,35.32,80585.86,23.1,-0.22958,0.00014,18.933]
[1778470045605,35.32,80582.05,23.1,-0.23011,0.00014,18.95639]
[1778470046371,35.32,80582.05,23.1,-0.23011,0.00014,18.95639]
[1778470046556,35.32,80575.46,23.1,-0.23102,0.00014,18.99667]
[1778470051774,35.32,80570.54,23.1,-0.23169,0.00014,19.0264]
[1778470051785,35.32,80570.54,23.1,-0.23169,0.00014,19.0264]
[1778470051789,35.32,80570.54,23.1,-0.23169,0.00014,19.0264]
[1778470051815,35.32,80570.54,23.1,-0.23169,0.00014,19.0264]
[1778470051840,35.32,80570.54,23.1,-0.23169,0.00014,19.0264]
[1778470052061,35.32,80570.54,23.1,-0.23169,0.00014,19.0264]
[1778470054762,35.32,80559.51,23.1,-0.23318,0.00014,19.08868]
[1778470055873,35.32,80560.66,23.1,-0.23302,0.00014,19.0816]
[1778470055879,35.32,80560.66,23.1,-0.23302,0.00014,19.0816]
[1778470059355,35.32,80563.0,23.1,-0.23269,0.00014,19.06715]
[1778470061979,35.32,80573.59,23.1,-0.23121,0.00014,19.00234]
[1778470067017,35.31,80571.54,23.1,-0.23149,0.00014,19.01449]
[1778470072082,35.31,80571.26,23.1,-0.23152,0.00014,19.01596]
[1778470076621,35.31,80569.82,23.1,-0.23172,0.00014,19.0245]
[1778470082165,35.31,80570.32,23.1,-0.23164,0.00014,19.02119]
[1778470082589,35.31,80570.32,23.1,-0.23164,0.00014,19.02119]
[1778470087813,35.31,80575.21,23.1,-0.23096,0.00014,18.99119]
[1778470090074,35.31,80575.6,23.1,-0.23091,0.00014,18.98881]
[1778470090112,35.31,80575.6,23.1,-0.23091,0.00014,18.98881]
[1778470090115,35.31,80575.6,23.1,-0.23091,0.00014,18.98881]
[1778470092105,35.31,80574.42,23.1,-0.23107,0.00014,18.99599]
[1778470097273,35.31,80583.18,23.1,-0.22986,0.00014,18.94249]
[1778470099280,35.31,80581.22,23.1,-0.23014,0.00014,18.95453]
[1778470099329,35.31,80581.22,23.1,-0.23014,0.00014,18.95453]
[1778470099465,35.31,80581.22,23.1,-0.23014,0.00014,18.95453]
[1778470099564,35.31,80584.31,23.1,-0.22971,0.00014,18.93566]
[1778470099735,35.31,80584.31,23.1,-0.22971,0.00014,18.93566]
[1778470100354,35.31,80584.31,23.1,-0.22971,0.00014,18.93566]
[1778470100372,35.31,80594.29,23.1,-0.22834,0.00014,18.87435]
[1778470101097,35.31,80594.29,23.1,-0.22834,0.00014,18.87435]
[1778470104506,35.31,80592.94,23.1,-0.22852,0.00014,18.88259]
[1778470104773,35.31,80590.77,23.1,-0.22882,0.00014,18.89589]
[1778470105329,35.31,80583.85,23.1,-0.22977,0.00014,18.93826]
[1778470110364,35.31,80584.38,23.1,-0.22969,0.00014,18.93474]
[1778470114789,35.31,80581.81,23.1,-0.23001,0.00014,18.94568]
[1778470115087,35.31,80581.81,23.1,-0.23001,0.00014,18.94568]
[1778470115512,35.31,80581.81,23.1,-0.23001,0.00014,18.94568]
[1778470115522,35.31,80585.98,23.1,-0.22943,0.00014,18.92011]
[1778470116133,35.31,80585.98,23.1,-0.22943,0.00014,18.92011]
[1778470117125,35.31,80586.42,23.1,-0.22937,0.00014,18.91737]
[1778470120979,35.31,80586.53,23.1,-0.22935,0.00014,18.91665]
[1778470123149,35.31,80587.62,23.1,-0.2292,0.00014,18.9098]
[1778470125347,35.31,80587.94,23.1,-0.22915,0.00014,18.90776]
[1778470126084,35.31,80587.92,23.1,-0.22916,0.00014,18.90785]
[1778470129898,35.31,80589.86,23.1,-0.22889,0.00014,18.89585]
[1778470130803,35.31,80589.64,23.1,-0.22892,0.00014,18.89719]
[1778470130865,35.31,80589.64,23.1,-0.22892,0.00014,18.89719]
[1778470131513,35.31,80583.31,23.1,-0.22979,0.00014,18.93596]
[1778470136549,35.31,80583.2,23.1,-0.2298,0.00014,18.93645]
[1778470136767,35.31,80583.2,23.1,-0.2298,0.00014,18.93645]
[1778470137556,35.31,80573.85,23.1,-0.23109,0.00014,18.99356]
[1778470138869,35.31,80573.93,23.1,-0.23108,0.00014,18.9931]
[1778470144612,35.31,80576.1,23.1,-0.23077,0.00014,18.97965]
[1778470146425,35.31,80577.03,23.1,-0.23064,0.00014,18.97395]
[1778470146626,35.31,80577.49,23.1,-0.23058,0.00014,18.97113]
[1778470151662,35.3,80580.67,23.1,-0.23013,0.00014,18.95118]
[1778470156696,35.3,80586.4,23.1,-0.22933,0.00014,18.91566]
[1778470162031,35.3,80587.66,23.1,-0.22915,0.00014,18.90766]
[1778470164922,35.3,80594.94,23.1,-0.22815,0.00014,18.86285]
[1778470170795,35.3,80597.19,23.1,-0.22784,0.00014,18.84903]
[1778470172493,35.3,80597.19,23.1,-0.22784,0.00014,18.84903]
[1778470172594,35.3,80598.03,23.1,-0.22769,0.00014,18.83927]
[1778470177601,35.3,80596.56,23.1,-0.22789,0.00014,18.84823]
[1778470182878,35.3,80597.97,23.1,-0.2277,0.00014,18.83942]
[1778470185831,35.3,80595.88,23.1,-0.22798,0.00014,18.85222]
[1778470187894,35.3,80595.81,23.1,-0.22799,0.00014,18.85258]
[1778470191845,35.3,80596.13,23.1,-0.22794,0.00014,18.85038]
[1778470193048,35.3,80591.79,23.1,-0.22853,0.00014,18.87698]
[1778470193143,35.3,80591.79,23.1,-0.22853,0.00014,18.87698]
[1778470194512,35.3,80586.45,23.1,-0.22927,0.00014,18.90965]
[1778470195858,35.3,80585.8,23.1,-0.22935,0.00014,18.91344]
[1778470195934,35.3,80585.8,23.1,-0.22935,0.00014,18.91344]
[1778470199052,35.3,80585.78,23.1,-0.22935,0.00014,18.91326]
[1778470201743,35.3,80585.42,23.1,-0.22939,0.00014,18.91518]
[1778470202992,35.3,80586.65,23.1,-0.22922,0.00014,18.90753]
[1778470206044,35.29,80586.57,23.1,-0.22923,0.00014,18.90775]
[1778470207228,35.29,80586.89,23.1,-0.22918,0.00014,18.9057]
[1778470207275,35.29,80586.89,23.1,-0.22918,0.00014,18.9057]
[1778470207306,35.29,80586.89,23.1,-0.22918,0.00014,18.9057]
[1778470207398,35.29,80586.89,23.1,-0.22918,0.00014,18.9057]
[1778470207678,35.29,80586.89,23.1,-0.22918,0.00014,18.9057]
[1778470207496,35.29,80586.58,23.1,-0.22922,0.00014,18.90752]
[1778470208518,35.29,80577.09,23.1,-0.23053,0.00014,18.96569]
[1778470210094,35.29,80572.17,23.1,-0.23121,0.00014,18.99574]
[1778470215599,35.29,80566.09,23.1,-0.23204,0.00014,19.0325]
[1778470219814,35.29,80560.5,23.1,-0.23281,0.00014,19.06595]
[1778470224165,35.29,80572.75,23.1,-0.2311,0.00014,18.99072]
[1778470227502,35.29,80572.28,23.1,-0.23116,0.00014,18.99352]
[1778470227540,35.29,80572.53,23.1,-0.23113,0.00014,18.99195]
[1778470228101,35.29,80572.53,23.1,-0.23113,0.00014,18.99195]
[1778470228193,35.29,80573.32,23.1,-0.23101,0.00014,18.98697]
[1778470230054,35.29,80573.68,23.1,-0.23096,0.00014,18.98473]
[1778470230086,35.29,80573.68,23.1,-0.23096,0.00014,18.98473]
[1778470230113,35.29,80573.68,23.1,-0.23096,0.00014,18.98473]
[1778470230161,35.29,80573.68,23.1,-0.23096,0.00014,18.98473]
[1778470230447,35.29,80574.74,23.1,-0.23081,0.00014,18.97822]
[1778470232221,35.29,80582.56,23.1,-0.2297,0.00014,18.92553]
[1778470232912,35.29,80582.56,23.1,-0.2297,0.00014,18.92553]
[1778470235856,35.29,80586.19,23.1,-0.22919,0.00014,18.90308]
[1778470236869,35.29,80587.58,23.1,-0.229,0.00014,18.89452]
[1778470236990,35.29,80587.58,23.1,-0.229,0.00014,18.89452]
[1778470237736,35.29,80591.16,23.1,-0.22851,0.00014,18.87248]
[1778470243301,35.28,80596.62,23.1,-0.22775,0.00014,18.83874]
[1778470244859,35.28,80594.32,23.1,-0.22807,0.00014,18.85287]
[1778470245315,35.28,80591.16,23.1,-0.2285,0.00014,18.87226]
[1778470247077,35.28,80590.76,23.1,-0.22856,0.00014,18.87469]
[1778470247329,35.28,80591.14,23.1,-0.2285,0.00014,18.87233]
[1778470247896,35.28,80591.14,23.1,-0.2285,0.00014,18.87233]
[1778470253371,35.28,80595.07,23.1,-0.22796,0.00014,18.84784]
[1778470256394,35.28,80596.35,23.1,-0.22778,0.00014,18.83986]
[1778470257378,35.28,80598.54,23.1,-0.22748,0.00014,18.82633]
[1778470257671,35.28,80598.54,23.1,-0.22748,0.00014,18.82633]
[1778470258406,35.28,80610.06,23.1,-0.2259,0.00014,18.75518]
[1778470263441,35.28,80609.36,23.1,-0.22599,0.00014,18.75951]
[1778470265328,35.28,80610.56,23.1,-0.22583,0.00014,18.75209]
[1778470265480,35.28,80611.53,23.1,-0.2257,0.00014,18.74609]
[1778470266904,35.28,80617.34,23.1,-0.2249,0.00014,18.71006]
[1778470267066,35.28,80617.34,23.1,-0.2249,0.00014,18.71006]
[1778470270067,35.28,80619.13,23.1,-0.22465,0.00014,18.69877]
[1778470270077,35.28,80619.13,23.1,-0.22465,0.00014,18.69877]
[1778470270167,35.28,80619.13,23.1,-0.22465,0.00014,18.69877]
[1778470270223,35.28,80619.13,23.1,-0.22465,0.00014,18.69877]
[1778470270234,35.28,80619.13,23.1,-0.22465,0.00014,18.69877]
[1778470270242,35.28,80619.13,23.1,-0.22465,0.00014,18.69877]
[1778470270490,35.28,80624.78,23.1,-0.22388,0.00014,18.66367]
[1778470272107,35.28,80624.11,23.1,-0.22397,0.00014,18.66772]
[1778470272172,35.28,80624.11,23.1,-0.22397,0.00014,18.66772]
[1778470272574,35.28,80624.11,23.1,-0.22397,0.00014,18.66772]
[1778470272629,35.28,80624.11,23.1,-0.22397,0.00014,18.66772]
[1778470272641,35.28,80623.88,23.1,-0.224,0.00014,18.66903]
[1778470273020,35.28,80623.88,23.1,-0.224,0.00014,18.66903]
[1778470273511,35.28,80609.68,23.1,-0.22593,0.00014,18.75684]
[1778470274038,35.28,80609.68,23.1,-0.22593,0.00014,18.75684]
[1778470274045,35.28,80609.68,23.1,-0.22593,0.00014,18.75684]
[1778470274125,35.28,80609.68,23.1,-0.22593,0.00014,18.75684]
[1778470274692,35.28,80596.13,23.1,-0.22779,0.00014,18.8402]
[1778470278192,35.28,80589.86,23.1,-0.22864,0.00014,18.87821]
[1778470278194,35.28,80589.86,23.1,-0.22864,0.00014,18.87821]
[1778470281725,35.28,80589.91,23.1,-0.22862,0.00014,18.8773]
[1778470283302,35.27,80602.68,23.1,-0.22686,0.00014,18.79836]
[1778470283705,35.27,80602.68,23.1,-0.22686,0.00014,18.79836]
[1778470283763,35.27,80602.68,23.1,-0.22686,0.00014,18.79836]
[1778470292647,35.27,80596.38,23.1,-0.22766,0.00014,18.83126]
[1778470295467,35.27,80595.99,23.1,-0.2277,0.00014,18.83341]
[1778470295665,35.27,80595.99,23.1,-0.2277,0.00014,18.83341]
[1778470295668,35.27,80595.98,23.1,-0.2277,0.00014,18.83334]
[1778470300703,35.27,80598.66,23.1,-0.22732,0.00014,18.81591]
[1778470305738,35.26,80603.3,23.1,-0.22666,0.00014,18.78654]
[1778470310774,35.26,80606.97,23.1,-0.22615,0.00014,18.76322]
[1778470315809,35.26,80610.96,23.1,-0.22559,0.00014,18.73806]
[1778470320151,35.26,80611.31,23.1,-0.22554,0.00014,18.73564]
[1778470320894,35.26,80612.13,23.1,-0.22542,0.00014,18.73039]
[1778470321695,35.26,80612.13,23.1,-0.22542,0.00014,18.73039]
[1778470321848,35.26,80613.31,23.1,-0.22526,0.00014,18.72294]
[1778470322605,35.26,80613.31,23.1,-0.22526,0.00014,18.72294]
[1778470329353,35.25,80612.55,23.1,-0.22535,0.00014,18.72693]
[1778470334945,35.25,80610.53,23.1,-0.2256,0.00014,18.73829]
[1778470337314,35.25,80611.39,23.1,-0.22548,0.00014,18.73285]
[1778470343001,35.25,80610.84,23.1,-0.22553,0.00014,18.73509]
[1778470346994,35.24,80616.49,23.1,-0.22475,0.00014,18.69955]
[1778470352345,35.24,80611.07,23.1,-0.22543,0.00014,18.72765]
[1778470352776,35.24,80611.07,23.1,-0.22543,0.00014,18.72765]
[1778470354065,35.24,80607.7,23.1,-0.22589,0.00014,18.74814]
[1778470356325,35.24,80606.6,23.1,-0.22603,0.00014,18.75451]
[1778470358629,35.24,80603.34,23.1,-0.22646,0.00014,18.77424]
[1778470363674,35.23,80602.24,23.1,-0.22659,0.00014,18.77993]
[1778470369187,35.23,80605.85,23.1,-0.22607,0.00014,18.7561]
[1778470374222,35.22,80608.46,23.1,-0.22569,0.00014,18.73903]
[1778470377759,35.22,80609.26,23.1,-0.22557,0.00014,18.73374]
[1778470377820,35.22,80609.26,23.1,-0.22557,0.00014,18.73374]
[1778470377827,35.22,80609.26,23.1,-0.22557,0.00014,18.73374]
[1778470377797,35.22,80612.73,23.1,-0.22509,0.00014,18.71208]
[1778470379812,35.22,80621.2,23.1,-0.22393,0.00014,18.65922]
[1778470380121,35.22,80621.2,23.1,-0.22393,0.00014,18.65922]
[1778470380160,35.22,80621.2,23.1,-0.22393,0.00014,18.65922]
[1778470380264,35.22,80621.95,23.1,-0.22383,0.00014,18.65446]
[1778470381052,35.22,80621.95,23.1,-0.22383,0.00014,18.65446]
[1778470381273,35.22,80634.78,23.1,-0.22208,0.00014,18.57439]
[1778470382886,35.22,80634.78,23.1,-0.22208,0.00014,18.57439]
[1778470383715,35.22,80635.7,23.1,-0.22196,0.00014,18.56851]
[1778470389193,35.22,80629.92,23.1,-0.22272,0.00014,18.60366]
[1778470395236,35.21,80634.44,23.1,-0.22209,0.00014,18.57446]
[1778470396360,35.21,80634.63,23.1,-0.22206,0.00014,18.57313]
[1778470397898,35.21,80639.95,23.1,-0.22133,0.00014,18.53977]
[1778470398435,35.21,80644.84,23.1,-0.22067,0.00013,18.50902]
[1778470399385,35.21,80644.84,23.1,-0.22067,0.00013,18.50902]
[1778470404787,35.21,80648.63,23.1,-0.22014,0.00013,18.48435]
[1778470410476,35.21,80650.05,23.1,-0.21992,0.00013,18.47423]
[1778470411975,35.2,80650.46,23.1,-0.21983,0.00013,18.46686]
[1778470417253,35.2,80646.51,23.1,-0.22034,0.00013,18.49055]
[1778470421954,35.2,80647.02,23.1,-0.22025,0.00013,18.48629]
[1778470422381,35.2,80647.02,23.1,-0.22025,0.00013,18.48629]
[1778470422541,35.2,80647.02,23.1,-0.22025,0.00013,18.48629]
[1778470422544,35.2,80647.02,23.1,-0.22025,0.00013,18.48629]
[1778470422724,35.2,80647.02,23.1,-0.22025,0.00013,18.48629]
[1778470422923,35.2,80634.86,23.1,-0.22189,0.00014,18.56212]
[1778470423093,35.2,80634.86,23.1,-0.22189,0.00014,18.56212]
[1778470423827,35.2,80634.86,23.1,-0.22189,0.00014,18.56212]
[1778470424459,35.2,80630.04,23.1,-0.22254,0.00014,18.59204]
[1778470424574,35.2,80630.83,23.1,-0.22243,0.00014,18.58693]
[1778470427597,35.19,80630.39,23.1,-0.22247,0.00014,18.58904]
[1778470428051,35.19,80629.32,23.1,-0.22261,0.00014,18.5954]
[1778470428098,35.19,80629.32,23.1,-0.22261,0.00014,18.5954]
[1778470428228,35.19,80629.32,23.1,-0.22261,0.00014,18.5954]
[1778470428243,35.19,80629.32,23.1,-0.22261,0.00014,18.5954]
[1778470428678,35.19,80629.32,23.1,-0.22261,0.00014,18.5954]
[1778470428826,35.19,80602.12,23.1,-0.22632,0.00014,18.76406]
[1778470429312,35.19,80602.12,23.1,-0.22632,0.00014,18.76406]
[1778470429609,35.19,80588.52,23.1,-0.22818,0.00014,18.84781]
[1778470430921,35.19,80588.52,23.1,-0.22818,0.00014,18.84781]
[1778470431623,35.19,80571.28,23.1,-0.23055,0.00014,18.95311]
[1778470432541,35.19,80571.28,23.1,-0.23055,0.00014,18.95311]
[1778470433281,35.19,80570.92,23.1,-0.23059,0.00014,18.95496]
[1778470438335,35.18,80577.21,23.1,-0.22968,0.00014,18.91472]
[1778470443948,35.18,80584.39,23.1,-0.22866,0.00014,18.86906]
[1778470445679,35.17,80575.83,23.1,-0.22983,0.00014,18.92114]
[1778470450811,35.17,80577.33,23.1,-0.22959,0.00014,18.91025]
[1778470457166,35.16,80578.64,23.1,-0.22936,0.00014,18.90018]
[1778470461515,35.16,80581.8,23.1,-0.2289,0.00014,18.87957]
[1778470461534,35.16,80581.8,23.1,-0.2289,0.00014,18.87957]
[1778470464662,35.15,80586.27,23.1,-0.22827,0.00014,18.8512]
[1778470466728,35.15,80592.59,23.1,-0.22738,0.00014,18.81167]
[1778470469903,35.15,80583.1,23.1,-0.22867,0.00014,18.86944]
[1778470474938,35.14,80585.02,23.1,-0.22835,0.00014,18.8517]
[1778470479973,35.14,80584.9,23.1,-0.22834,0.00014,18.85113]
[1778470485011,35.14,80587.43,23.1,-0.22796,0.00014,18.83421]
[1778470490046,35.13,80582.42,23.1,-0.22862,0.00014,18.86386]
[1778470490473,35.13,80582.42,23.1,-0.22862,0.00014,18.86386]
[1778470492918,35.13,80580.3,23.1,-0.22891,0.00014,18.87666]
[1778470493548,35.13,80578.47,23.1,-0.22915,0.00014,18.88736]
[1778470493559,35.13,80578.47,23.1,-0.22915,0.00014,18.88736]
[1778470493691,35.13,80578.47,23.1,-0.22915,0.00014,18.88736]
[1778470493885,35.13,80578.47,23.1,-0.22915,0.00014,18.88736]
[1778470493932,35.13,80576.42,23.1,-0.22943,0.00014,18.89978]
[1778470494730,35.13,80554.04,23.1,-0.23254,0.00014,19.03705]
[1778470497188,35.13,80549.71,23.1,-0.23313,0.00014,19.063]
[1778470503678,35.1,80545.0,23.1,-0.23362,0.00014,19.084]
[1778470503730,35.1,80545.0,23.1,-0.23362,0.00014,19.084]
[1778470503830,35.1,80545.0,23.1,-0.23362,0.00014,19.084]
[1778470504786,35.1,80545.0,23.1,-0.23361,0.00014,19.0837]
[1778470505889,35.09,80550.39,23.1,-0.23285,0.00014,19.05044]
[1778470510921,35.09,80555.28,23.1,-0.23214,0.00014,19.01928]
[1778470516253,35.08,80555.21,23.1,-0.23211,0.00014,19.01788]
[1778470520146,35.08,80562.15,23.1,-0.23113,0.00014,18.9745]
[1778470520282,35.08,80562.15,23.1,-0.23113,0.00014,18.9745]
[1778470521880,35.08,80562.41,23.1,-0.23109,0.00014,18.97268]
[1778470523475,35.08,80562.81,23.1,-0.23102,0.00014,18.96978]
[1778470525065,35.08,80562.96,23.1,-0.23099,0.00014,18.96864]
[1778470524903,35.08,80575.5,23.1,-0.22925,0.00014,18.89119]
[1778470526170,35.08,80578.21,23.1,-0.22887,0.00014,18.87432]
[1778470526353,35.08,80578.21,23.1,-0.22887,0.00014,18.87432]
[1778470526409,35.08,80579.46,23.1,-0.22869,0.00014,18.86648]
[1778470528013,35.08,80579.46,23.1,-0.22869,0.00014,18.86648]
[1778470529219,35.07,80578.75,23.1,-0.22878,0.00014,18.87041]
[1778470534118,35.07,80571.71,23.1,-0.2297,0.00014,18.9081]
[1778470534570,35.07,80571.71,23.1,-0.2297,0.00014,18.9081]
[1778470535420,35.07,80569.75,23.1,-0.22996,0.00014,18.9199]
[1778470536900,35.07,80568.93,23.1,-0.23007,0.00014,18.92466]
[1778470542437,35.06,80570.65,23.1,-0.22979,0.00014,18.91209]
[1778470545026,35.06,80570.65,23.1,-0.22979,0.00014,18.91209]
[1778470545231,35.06,80570.4,23.1,-0.22981,0.00014,18.91308]
[1778470547624,35.06,80570.65,23.1,-0.22977,0.00014,18.91099]
[1778470550995,35.05,80572.5,23.1,-0.22949,0.00014,18.89857]
[1778470551500,35.05,80564.23,23.1,-0.23062,0.00014,18.94886]
[1778470556535,35.05,80564.14,23.1,-0.2306,0.00014,18.94791]
[1778470560435,35.04,80564.87,23.1,-0.23048,0.00014,18.94254]
[1778470560477,35.04,80564.87,23.1,-0.23048,0.00014,18.94254]
[1778470560654,35.04,80564.87,23.1,-0.23048,0.00014,18.94254]
[1778470560666,35.04,80564.87,23.1,-0.23048,0.00014,18.94254]
[1778470560980,35.04,80564.87,23.1,-0.23048,0.00014,18.94254]
[1778470560992,35.04,80557.2,23.1,-0.23155,0.00014,18.98946]
[1778470561166,35.04,80557.2,23.1,-0.23155,0.00014,18.98946]
[1778470561570,35.04,80555.01,23.1,-0.23185,0.00014,19.00273]
[1778470563066,35.04,80555.01,23.1,-0.23185,0.00014,19.00273]
[1778470568715,35.04,80564.25,23.1,-0.23053,0.00014,18.94461]
[1778470575029,35.03,80560.89,23.1,-0.23098,0.00014,18.96432]
[1778470575647,35.03,80555.96,23.1,-0.23166,0.00014,18.99446]
[1778470580703,35.03,80549.33,23.1,-0.23255,0.00014,19.03361]
[1778470583432,35.03,80550.92,23.1,-0.23232,0.00014,19.02332]
[1778470583724,35.02,80550.61,23.1,-0.23236,0.00014,19.02496]
[1778470587752,35.02,80540.66,23.1,-0.23373,0.00014,19.08488]
[1778470591409,35.02,80539.39,23.1,-0.23389,0.00014,19.09175]
[1778470593976,35.02,80538.71,23.1,-0.23394,0.00014,19.09081]
[1778470595462,35.01,80537.56,23.1,-0.23409,0.00014,19.09732]
[1778470595693,35.01,80537.56,23.1,-0.23409,0.00014,19.09732]
[1778470595978,35.01,80537.56,23.1,-0.23409,0.00014,19.09732]
[1778470596062,35.01,80530.6,23.1,-0.23506,0.00014,19.13953]
[1778470597048,35.01,80530.6,23.1,-0.23506,0.00014,19.13953]
[1778470597102,35.01,80521.46,23.1,-0.23632,0.00014,19.1938]
[1778470597757,35.01,80521.46,23.1,-0.23632,0.00014,19.1938]
[1778470598361,35.0,80518.04,23.1,-0.23676,0.00014,19.21263]
[1778470598445,35.0,80518.04,23.1,-0.23676,0.00014,19.21263]
[1778470599239,34.99,80515.55,23.1,-0.23706,0.00014,19.2256]
[1778470599370,34.99,80515.55,23.1,-0.23706,0.00014,19.2256]
[1778470599989,34.99,80515.55,23.1,-0.23706,0.00014,19.2256]
[1778470600243,34.98,80519.38,23.1,-0.23647,0.00014,19.20007]
[1778470600333,34.98,80519.38,23.1,-0.23647,0.00014,19.20007]
[1778470600845,34.98,80528.35,23.1,-0.23516,0.00014,19.14343]
[1778470602314,34.98,80530.67,23.1,-0.23483,0.00014,19.12913]
[1778470604190,34.98,80529.72,23.1,-0.23496,0.00014,19.13471]
[1778470604749,34.98,80529.72,23.1,-0.23496,0.00014,19.13471]
[1778470606449,34.97,80519.3,23.1,-0.23642,0.00014,19.198]
[1778470607017,34.97,80519.3,23.1,-0.23642,0.00014,19.198]
[1778470608054,34.97,80520.48,23.1,-0.23622,0.00014,19.18896]
[1778470608363,34.96,80525.45,23.1,-0.23547,0.00014,19.15691]
[1778470609968,34.96,80526.88,23.1,-0.23527,0.00014,19.14804]
[1778470614614,34.96,80524.17,23.1,-0.23564,0.00014,19.16398]
[1778470614644,34.96,80524.17,23.1,-0.23564,0.00014,19.16398]
[1778470614944,34.96,80519.38,23.1,-0.23631,0.00014,19.19307]
[1778470619509,34.94,80516.96,23.1,-0.23657,0.00014,19.204]
[1778470619988,34.94,80519.72,23.1,-0.23618,0.00014,19.18703]
[1778470621821,34.94,80524.66,23.1,-0.23547,0.00014,19.15673]
[1778470621831,34.94,80524.66,23.1,-0.23547,0.00014,19.15673]
[1778470624407,34.94,80527.81,23.1,-0.23502,0.00014,19.13725]
[1778470624434,34.94,80527.81,23.1,-0.23502,0.00014,19.13725]
[1778470624516,34.94,80527.81,23.1,-0.23502,0.00014,19.13725]
[1778470624588,34.94,80527.81,23.1,-0.23502,0.00014,19.13725]
[1778470625209,34.94,80527.81,23.1,-0.23502,0.00014,19.13725]
[1778470626894,34.94,80516.57,23.1,-0.23661,0.00014,19.20565]
[1778470629333,34.94,80516.45,23.1,-0.23662,0.00014,19.2059]
[1778470634792,34.94,80518.87,23.1,-0.23626,0.00014,19.19036]
[1778470635424,34.94,80520.61,23.1,-0.23601,0.00014,19.17959]
[1778470637318,34.94,80521.51,23.1,-0.23587,0.00014,19.17382]
[1778470638110,34.94,80521.51,23.1,-0.23587,0.00014,19.17382]
[1778470638933,34.93,80520.66,23.1,-0.23599,0.00014,19.17887]
[1778470640525,34.93,80525.16,23.1,-0.23535,0.00014,19.15113]
[1778470645010,34.93,80518.19,23.1,-0.23632,0.00014,19.19328]
[1778470645038,34.93,80518.19,23.1,-0.23632,0.00014,19.19328]
[1778470645181,34.93,80516.69,23.1,-0.23653,0.00014,19.20229]
[1778470650212,34.93,80517.85,23.1,-0.23636,0.00014,19.19462]
[1778470655278,34.93,80516.23,23.1,-0.23654,0.00014,19.19934]
[1778470660282,34.93,80513.5,23.1,-0.23691,0.00014,19.21539]
[1778470662872,34.93,80515.8,23.1,-0.23658,0.00014,19.20125]
[1778470663079,34.92,80514.35,23.1,-0.23679,0.00014,19.20998]
[1778470668339,34.92,80516.69,23.1,-0.23644,0.00014,19.19501]
[1778470673351,34.92,80517.21,23.1,-0.23636,0.00014,19.19137]
[1778470673403,34.92,80517.21,23.1,-0.23636,0.00014,19.19137]
[1778470675437,34.92,80518.03,23.1,-0.23623,0.00014,19.18614]
[1778470675521,34.92,80518.03,23.1,-0.23623,0.00014,19.18614]
[1778470676496,34.92,80518.61,23.1,-0.23615,0.00014,19.18249]
[1778470676891,34.92,80518.61,23.1,-0.23615,0.00014,19.18249]
[1778470676988,34.92,80518.61,23.1,-0.23615,0.00014,19.18249]
[1778470677133,34.92,80529.04,23.1,-0.23467,0.00014,19.1186]
[1778470678257,34.92,80529.04,23.1,-0.23467,0.00014,19.1186]
[1778470678309,34.92,80532.09,23.1,-0.23424,0.00014,19.09988]
[1778470679239,34.92,80541.15,23.1,-0.23296,0.00014,19.04423]
[1778470679275,34.92,80541.15,23.1,-0.23296,0.00014,19.04423]
[1778470679276,34.92,80541.15,23.1,-0.23296,0.00014,19.04423]
[1778470679321,34.92,80541.15,23.1,-0.23296,0.00014,19.04423]
[1778470679349,34.92,80541.15,23.1,-0.23296,0.00014,19.04423]
[1778470679920,34.92,80541.15,23.1,-0.23296,0.00014,19.04423]
[1778470680267,34.92,80551.04,23.1,-0.23157,0.00014,18.98324]
[1778470680586,34.92,80551.04,23.1,-0.23157,0.00014,18.98324]
[1778470681263,34.92,80551.04,23.1,-0.23157,0.00014,18.98324]
[1778470680678,34.92,80560.17,23.1,-0.23029,0.00014,18.92672]
[1778470684051,34.92,80555.12,23.1,-0.231,0.00014,18.95782]
[1778470688244,34.92,80548.65,23.1,-0.23189,0.00014,18.99723]
[1778470688310,34.91,80549.03,23.1,-0.23183,0.00014,18.99473]
[1778470689258,34.91,80549.03,23.1,-0.23183,0.00014,18.99473]
[1778470693732,34.91,80551.71,23.1,-0.23144,0.00014,18.97744]
[1778470695528,34.91,80568.62,23.1,-0.22907,0.00014,18.87249]
[1778470696350,34.91,80568.62,23.1,-0.22907,0.00014,18.87249]
[1778470696890,34.91,80568.62,23.1,-0.22907,0.00014,18.87249]
[1778470700157,34.91,80561.43,23.1,-0.23007,0.00014,18.91687]
[1778470702048,34.91,80568.97,23.1,-0.22902,0.00014,18.86999]
[1778470702123,34.91,80568.97,23.1,-0.22902,0.00014,18.86999]
[1778470702128,34.91,80568.97,23.1,-0.22902,0.00014,18.86999]
[1778470702176,34.91,80568.97,23.1,-0.22902,0.00014,18.86999]
[1778470702277,34.91,80573.88,23.1,-0.22833,0.00014,18.83947]
[1778470702931,34.91,80573.88,23.1,-0.22833,0.00014,18.83947]
[1778470704845,34.91,80576.06,23.1,-0.22803,0.00014,18.82569]
[1778470704870,34.91,80571.25,23.1,-0.22869,0.00014,18.85547]
[1778470706272,34.91,80571.25,23.1,-0.22869,0.00014,18.85547]
[1778470707914,34.91,80572.0,23.1,-0.22858,0.00014,18.85066]
[1778470707995,34.91,80574.51,23.1,-0.22823,0.00014,18.835]
[1778470709008,34.91,80574.51,23.1,-0.22823,0.00014,18.835]
[1778470709109,34.91,80583.09,23.1,-0.22704,0.00014,18.78144]
[1778470709617,34.91,80583.09,23.1,-0.22704,0.00014,18.78144]
[1778470709627,34.91,80583.67,23.1,-0.22696,0.00014,18.77784]
[1778470715006,34.91,80587.14,23.1,-0.22644,0.00014,18.75119]
[1778470715008,34.91,80587.14,23.1,-0.22644,0.00014,18.75119]
[1778470716396,34.91,80595.13,23.1,-0.22533,0.00014,18.7011]
[1778470717444,34.91,80597.07,23.1,-0.22506,0.00014,18.68893]
[1778470717683,34.91,80597.56,23.1,-0.22499,0.00014,18.68584]
[1778470721922,34.9,80597.65,23.1,-0.22497,0.00014,18.68496]
[1778470727753,34.9,80600.62,23.1,-0.22454,0.00014,18.66548]
[1778470732788,34.9,80603.79,23.1,-0.2241,0.00014,18.64507]
[1778470733926,34.9,80603.79,23.1,-0.2241,0.00014,18.64507]
[1778470733943,34.9,80603.79,23.1,-0.2241,0.00014,18.64507]
[1778470733950,34.9,80603.79,23.1,-0.2241,0.00014,18.64507]
[1778470734067,34.9,80603.79,23.1,-0.2241,0.00014,18.64507]
[1778470739979,34.9,80601.03,23.1,-0.22446,0.00014,18.66159]
[1778470741691,34.9,80600.86,23.1,-0.22448,0.00014,18.66234]
[1778470743377,34.89,80592.69,23.1,-0.2256,0.00014,18.71314]
[1778470746476,34.89,80593.95,23.1,-0.22541,0.00014,18.70474]
[1778470751921,34.89,80597.21,23.1,-0.22493,0.00014,18.68313]
[1778470752349,34.89,80597.21,23.1,-0.22493,0.00014,18.68313]
[1778470757963,34.88,80601.09,23.1,-0.22438,0.00014,18.65768]
[1778470759999,34.88,80602.34,23.1,-0.2242,0.00014,18.64966]
[1778470764056,34.88,80608.31,23.1,-0.22337,0.00014,18.61157]
[1778470770047,34.88,80611.09,23.1,-0.22296,0.00014,18.59315]
[1778470772486,34.88,80603.17,23.1,-0.22401,0.00014,18.63801]
[1778470772560,34.88,80603.17,23.1,-0.22401,0.00014,18.63801]
[1778470773942,34.88,80596.12,23.1,-0.22498,0.00014,18.68204]
[1778470774785,34.88,80593.49,23.1,-0.22534,0.00014,18.69837]
[1778470774891,34.88,80593.49,23.1,-0.22534,0.00014,18.69837]
[1778470775048,34.88,80593.49,23.1,-0.22534,0.00014,18.69837]
[1778470775363,34.88,80593.49,23.1,-0.22534,0.00014,18.69837]
[1778470775391,34.88,80592.16,23.1,-0.22552,0.00014,18.70645]
[1778470781124,34.87,80587.22,23.1,-0.22618,0.00014,18.7362]
[1778470786159,34.87,80590.54,23.1,-0.2257,0.00014,18.71454]
[1778470786874,34.87,80590.54,23.1,-0.2257,0.00014,18.71454]
[1778470789903,34.87,80591.06,23.1,-0.22562,0.00014,18.71076]
[1778470789904,34.87,80591.06,23.1,-0.22562,0.00014,18.71076]
[1778470789905,34.87,80591.06,23.1,-0.22562,0.00014,18.71076]
[1778470794606,34.87,80598.4,23.1,-0.22459,0.00014,18.66407]
[1778470799979,34.86,80599.87,23.1,-0.22437,0.00014,18.6542]
[1778470804392,34.86,80607.37,23.1,-0.22333,0.00014,18.60667]
[1778470805206,34.86,80607.04,23.1,-0.22337,0.00014,18.60868]
[1778470810241,34.86,80603.22,23.1,-0.22388,0.00014,18.6319]
[1778470815363,34.85,80602.52,23.1,-0.22396,0.00014,18.63523]
[1778470820400,34.85,80599.92,23.1,-0.2243,0.00014,18.65069]
[1778470825436,34.85,80599.92,23.1,-0.22428,0.00014,18.64975]
[1778470830471,34.85,80601.16,23.1,-0.22408,0.00014,18.64088]
[1778470832242,34.85,80601.16,23.1,-0.22408,0.00014,18.64088]
[1778470832343,34.84,80601.14,23.1,-0.22405,0.00014,18.63622]
[1778470832542,34.84,80601.14,23.1,-0.22405,0.00014,18.63622]
[1778470832618,34.84,80601.14,23.1,-0.22405,0.00014,18.63622]
[1778470832678,34.84,80601.14,23.1,-0.22405,0.00014,18.63622]
[1778470832679,34.84,80601.14,23.1,-0.22405,0.00014,18.63622]
[1778470832798,34.84,80601.77,23.1,-0.22395,0.00014,18.63196]
[1778470833647,34.84,80601.77,23.1,-0.22395,0.00014,18.63196]
[1778470833971,34.84,80601.77,23.1,-0.22395,0.00014,18.63196]
[1778470835184,34.84,80608.47,23.1,-0.22302,0.00014,18.58949]
[1778470835236,34.84,80608.47,23.1,-0.22302,0.00014,18.58949]
[1778470835558,34.84,80612.99,23.1,-0.2224,0.00014,18.56074]
[1778470836377,34.84,80612.99,23.1,-0.2224,0.00014,18.56074]
[1778470836611,34.84,80614.2,23.1,-0.22223,0.00014,18.55287]
[1778470838107,34.84,80618.12,23.1,-0.22168,0.00014,18.5279]
[1778470841088,34.84,80624.86,23.1,-0.22075,0.00014,18.48475]
[1778470842403,34.84,80625.31,23.1,-0.22069,0.00014,18.48173]
[1778470844996,34.84,80633.12,23.1,-0.21961,0.00014,18.43176]
[1778470845200,34.84,80634.29,23.1,-0.21945,0.00014,18.42422]
[1778470845533,34.84,80634.29,23.1,-0.21945,0.00014,18.42422]
[1778470846211,34.84,80634.29,23.1,-0.21945,0.00014,18.42422]
[1778470846238,34.84,80634.29,23.1,-0.21945,0.00014,18.42422]
[1778470848868,34.83,80642.09,23.1,-0.21837,0.00014,18.374]
[1778470850941,34.83,80642.09,23.1,-0.21836,0.00014,18.37367]
[1778470851016,34.83,80640.98,23.1,-0.21851,0.00014,18.38057]
[1778470852592,34.83,80641.7,23.1,-0.21841,0.00014,18.37571]
[1778470852626,34.83,80641.0,23.1,-0.2185,0.00014,18.37988]
[1778470857661,34.83,80642.27,23.1,-0.2183,0.00014,18.37069]
[1778470858947,34.83,80642.27,23.1,-0.2183,0.00014,18.37069]
[1778470858991,34.83,80642.27,23.1,-0.2183,0.00014,18.37069]
[1778470859230,34.83,80642.27,23.1,-0.2183,0.00014,18.37069]
[1778470859286,34.83,80642.55,23.1,-0.21826,0.00014,18.36869]
[1778470860247,34.83,80642.55,23.1,-0.21826,0.00014,18.36869]
[1778470860344,34.82,80653.32,23.1,-0.21679,0.00014,18.29983]
[1778470862556,34.82,80654.57,23.1,-0.21658,0.00014,18.28957]
[1778470865231,34.82,80655.93,23.1,-0.21639,0.00014,18.2805]
[1778470865325,34.82,80655.45,23.1,-0.21645,0.00014,18.28338]
[1778470866670,34.81,80660.8,23.1,-0.21572,0.00013,18.24893]
[1778470866674,34.81,80660.8,23.1,-0.21572,0.00013,18.24893]
[1778470866724,34.81,80660.39,23.1,-0.21577,0.00013,18.25131]
[1778470869746,34.81,80663.24,23.1,-0.21538,0.00013,18.23282]
[1778470871755,34.81,80660.88,23.1,-0.21569,0.00013,18.24764]
[1778470872104,34.81,80660.88,23.1,-0.21569,0.00013,18.24764]
[1778470873068,34.81,80663.0,23.1,-0.2154,0.00013,18.23395]
[1778470873880,34.81,80664.39,23.1,-0.21521,0.00013,18.22493]
[1778470880001,34.81,80663.22,23.1,-0.21536,0.00013,18.23182]
[1778470880014,34.81,80663.22,23.1,-0.21536,0.00013,18.23182]
[1778470883272,34.81,80663.09,23.1,-0.21537,0.00013,18.23216]
[1778470883313,34.81,80663.09,23.1,-0.21537,0.00013,18.23216]
[1778470884850,34.81,80650.5,23.1,-0.21706,0.00014,18.31213]
[1778470890157,34.8,80650.63,23.1,-0.21703,0.00014,18.31049]
[1778470893497,34.79,80649.89,23.1,-0.21701,0.00014,18.30653]
[1778470901627,34.77,80653.11,23.1,-0.21644,0.00014,18.27964]
[1778470901970,34.77,80652.88,23.1,-0.21647,0.00014,18.28097]
[1778470903208,34.77,80652.88,23.1,-0.21647,0.00014,18.28097]
[1778470904179,34.77,80652.79,23.1,-0.21648,0.00014,18.28127]
[1778470904272,34.77,80652.79,23.1,-0.21648,0.00014,18.28127]
[1778470904324,34.77,80652.79,23.1,-0.21648,0.00014,18.28127]
[1778470905546,34.77,80658.7,23.1,-0.21567,0.00014,18.24296]
[1778470905655,34.77,80658.7,23.1,-0.21567,0.00014,18.24296]
[1778470905680,34.77,80658.7,23.1,-0.21567,0.00014,18.24296]
[1778470905999,34.77,80654.45,23.1,-0.21624,0.00014,18.26992]
[1778470907694,34.77,80651.99,23.1,-0.21657,0.00014,18.28552]
[1778470913052,34.76,80651.15,23.1,-0.21666,0.00014,18.29]
[1778470914611,34.76,80652.29,23.1,-0.2165,0.00014,18.28257]
[1778470915066,34.76,80653.74,23.1,-0.21631,0.00014,18.27316]
[1778470920101,34.76,80653.47,23.1,-0.21631,0.00014,18.27355]
[1778470921321,34.76,80653.47,23.1,-0.21631,0.00014,18.27355]
[1778470922612,34.76,80654.25,23.1,-0.2162,0.00014,18.26804]
[1778470927721,34.75,80659.48,23.1,-0.21547,0.00014,18.23344]
[1778470928472,34.75,80659.48,23.1,-0.21547,0.00014,18.23344]
[1778470928518,34.75,80659.49,23.1,-0.21546,0.00014,18.23316]
[1778470928633,34.75,80659.49,23.1,-0.21546,0.00014,18.23316]
[1778470928677,34.75,80659.49,23.1,-0.21546,0.00014,18.23316]
[1778470928759,34.75,80659.49,23.1,-0.21546,0.00014,18.23316]
[1778470928830,34.75,80659.49,23.1,-0.21546,0.00014,18.23316]
[1778470929216,34.75,80659.49,23.1,-0.21546,0.00014,18.23316]
[1778470929219,34.75,80662.55,23.1,-0.21505,0.00013,18.21334]
[1778470934832,34.75,80659.44,23.1,-0.21545,0.00014,18.23231]
[1778470935325,34.75,80659.37,23.1,-0.21545,0.00014,18.23255]
[1778470936419,34.75,80659.37,23.1,-0.21545,0.00014,18.23255]
[1778470936481,34.75,80656.1,23.1,-0.21589,0.00014,18.25314]
[1778470942255,34.74,80661.03,23.1,-0.21518,0.00014,18.21973]
[1778470942994,34.74,80661.03,23.1,-0.21518,0.00014,18.21973]
[1778470948504,34.74,80665.33,23.1,-0.21458,0.00013,18.19089]
[1778470949286,34.74,80665.98,23.1,-0.21448,0.00013,18.18648]
[1778470949304,34.74,80667.8,23.1,-0.21423,0.00013,18.17456]
[1778470954393,34.73,80669.15,23.1,-0.21399,0.00013,18.16014]
[1778470955041,34.73,80667.57,23.1,-0.2142,0.00013,18.17001]
[1778470960389,34.73,80669.34,23.1,-0.21393,0.00013,18.15696]
[1778470962088,34.72,80669.7,23.1,-0.21388,0.00013,18.15437]
[1778470962249,34.72,80669.7,23.1,-0.21388,0.00013,18.15437]
[1778470964314,34.72,80661.25,23.1,-0.215,0.00014,18.20806]
[1778470964808,34.72,80659.93,23.1,-0.21517,0.00014,18.2162]
[1778470964846,34.72,80659.93,23.1,-0.21517,0.00014,18.2162]
[1778470968675,34.72,80664.68,23.1,-0.21451,0.00013,18.1844]
[1778470972472,34.71,80673.35,23.1,-0.21331,0.00013,18.12744]
[1778470978514,34.71,80672.28,23.1,-0.21343,0.00013,18.13285]
[1778470983549,34.71,80671.87,23.1,-0.21346,0.00013,18.13429]
[1778470988585,34.7,80670.65,23.1,-0.2136,0.00013,18.14094]
[1778470991037,34.7,80670.72,23.1,-0.21357,0.00013,18.13973]
[1778470991613,34.7,80677.14,23.1,-0.21271,0.00013,18.09812]
[1778470991663,34.7,80677.14,23.1,-0.21271,0.00013,18.09812]
[1778470992612,34.7,80675.73,23.1,-0.2129,0.00013,18.10721]
[1778470998509,34.7,80671.12,23.1,-0.21351,0.00013,18.13647]
[1778471003527,34.7,80678.43,23.1,-0.21251,0.00013,18.08886]
[1778471007922,34.69,80686.92,23.1,-0.21137,0.00013,18.03376]
[1778471007959,34.69,80686.26,23.1,-0.21146,0.00013,18.038]
[1778471010761,34.69,80688.67,23.1,-0.21113,0.00013,18.02214]
[1778471011437,34.69,80688.97,23.1,-0.21105,0.00013,18.01541]
[1778471012527,34.69,80688.97,23.1,-0.21105,0.00013,18.01541]
[1778471013135,34.69,80689.88,23.1,-0.21092,0.00013,18.00925]
[1778471013136,34.69,80689.88,23.1,-0.21092,0.00013,18.00925]
[1778471013256,34.69,80689.88,23.1,-0.21092,0.00013,18.00925]
[1778471013342,34.69,80685.04,23.1,-0.21157,0.00013,18.04027]
[1778471015630,34.69,80678.62,23.1,-0.21242,0.00013,18.08152]
[1778471017235,34.69,80676.85,23.1,-0.21265,0.00013,18.09243]
[1778471020758,34.69,80677.24,23.1,-0.21258,0.00013,18.08892]
[1778471020808,34.69,80677.27,23.1,-0.21257,0.00013,18.08848]
[1778471023520,34.69,80677.04,23.1,-0.2126,0.00013,18.08986]
[1778471023544,34.69,80677.22,23.1,-0.21257,0.00013,18.0886]
[1778471024715,34.68,80678.23,23.1,-0.21243,0.00013,18.08199]
[1778471024737,34.68,80678.23,23.1,-0.21243,0.00013,18.08199]
[1778471024836,34.68,80675.12,23.1,-0.21285,0.00013,18.10186]
[1778471029871,34.68,80674.74,23.1,-0.21289,0.00013,18.1037]
[1778471032044,34.68,80674.48,23.1,-0.21292,0.00013,18.10526]
[1778471034822,34.68,80672.13,23.1,-0.21323,0.00013,18.12004]
[1778471036488,34.68,80672.58,23.1,-0.21317,0.00013,18.11699]
[1778471040814,34.68,80671.6,23.1,-0.21328,0.00013,18.12256]
[1778471041938,34.68,80673.2,23.1,-0.21306,0.00013,18.1121]
[1778471042443,34.68,80676.06,23.1,-0.21268,0.00013,18.09353]
[1778471044664,34.68,80686.46,23.1,-0.21128,0.00013,18.02604]
[1778471047527,34.68,80688.68,23.1,-0.21097,0.00013,18.01144]
[1778471047972,34.68,80688.5,23.1,-0.211,0.00013,18.0125]
[1778471050858,34.67,80694.88,23.1,-0.21014,0.00013,17.97096]
[1778471051248,34.67,80694.88,23.1,-0.21014,0.00013,17.97096]
[1778471051704,34.67,80695.16,23.1,-0.2101,0.00013,17.96892]
[1778471051952,34.67,80695.16,23.1,-0.2101,0.00013,17.96892]
[1778471057983,34.67,80693.94,23.1,-0.21024,0.00013,17.97592]
[1778471062256,34.67,80696.08,23.1,-0.20994,0.00013,17.96142]
[1778471067752,34.67,80696.09,23.1,-0.20993,0.00013,17.96054]
[1778471068261,34.67,80696.09,23.1,-0.20993,0.00013,17.96054]
[1778471071422,34.67,80695.78,23.1,-0.20996,0.00013,17.96219]
[1778471072212,34.67,80695.83,23.1,-0.20992,0.00013,17.95708]
[1778471078384,34.66,80706.59,23.1,-0.20847,0.00013,17.88662]
[1778471084253,34.66,80706.39,23.1,-0.20849,0.00013,17.88756]
[1778471089288,34.66,80705.9,23.1,-0.20855,0.00013,17.89034]
[1778471094366,34.66,80709.62,23.1,-0.20805,0.00013,17.86583]
[1778471094539,34.66,80709.62,23.1,-0.20805,0.00013,17.86583]
[1778471094627,34.66,80715.15,23.1,-0.20731,0.00013,17.82978]
[1778471096282,34.66,80714.85,23.1,-0.20735,0.00013,17.8316]
[1778471096339,34.66,80714.97,23.1,-0.20733,0.00013,17.83069]
[1778471097357,34.66,80714.97,23.1,-0.20733,0.00013,17.83069]
[1778471097457,34.66,80715.02,23.1,-0.20732,0.00013,17.83008]
[1778471102048,34.66,80708.77,23.1,-0.20813,0.00013,17.86996]
[1778471102622,34.65,80706.87,23.1,-0.20838,0.00013,17.8821]
[1778471108423,34.65,80709.63,23.1,-0.20801,0.00013,17.8637]
[1778471113460,34.65,80707.76,23.1,-0.20825,0.00013,17.87553]
[1778471118494,34.65,80708.51,23.1,-0.20814,0.00013,17.87033]
[1778471120592,34.65,80708.4,23.1,-0.20815,0.00013,17.87099]
[1778471126043,34.65,80709.97,23.1,-0.20794,0.00013,17.86053]
[1778471127510,34.65,80708.0,23.1,-0.2082,0.00013,17.87332]
[1778471129777,34.65,80696.31,23.1,-0.20975,0.00013,17.94893]
[1778471134780,34.65,80693.37,23.1,-0.2101,0.00013,17.96288]
[1778471135184,34.65,80690.89,23.1,-0.21043,0.00013,17.97881]
[1778471135617,34.65,80682.41,23.1,-0.21156,0.00013,18.03357]
[1778471140652,34.64,80683.95,23.1,-0.21133,0.00013,18.02248]
[1778471144161,34.64,80684.66,23.1,-0.21122,0.00013,18.01723]
[1778471149715,34.64,80693.21,23.1,-0.21006,0.00013,17.96065]
[1778471154750,34.64,80696.34,23.1,-0.20962,0.00013,17.93944]
[1778471159171,34.63,80700.07,23.1,-0.20911,0.00013,17.91467]
[1778471164820,34.63,80708.47,23.1,-0.20798,0.00013,17.85938]
[1778471165388,34.63,80708.47,23.1,-0.20798,0.00013,17.85938]
[1778471166659,34.63,80710.47,23.1,-0.20771,0.00013,17.84622]
[1778471168848,34.63,80721.69,23.1,-0.20622,0.00013,17.77271]
[1778471170931,34.63,80721.98,23.1,-0.20618,0.00013,17.77078]
[1778471170942,34.63,80721.98,23.1,-0.20618,0.00013,17.77078]
[1778471172118,34.63,80724.17,23.1,-0.20589,0.00013,17.75644]
[1778471172759,34.63,80724.17,23.1,-0.20589,0.00013,17.75644]
[1778471173477,34.63,80727.13,23.1,-0.2055,0.00013,17.73705]
[1778471178918,34.63,80729.38,23.1,-0.2052,0.00013,17.72228]
[1778471183953,34.63,80733.84,23.1,-0.20462,0.00013,17.6932]
[1778471186302,34.63,80733.89,23.1,-0.20461,0.00013,17.69292]
[1778471186309,34.63,80733.89,23.1,-0.20461,0.00013,17.69292]
[1778471186669,34.63,80734.24,23.1,-0.20457,0.00013,17.69067]
[1778471187146,34.63,80734.24,23.1,-0.20457,0.00013,17.69067]
[1778471187946,34.63,80734.24,23.1,-0.20457,0.00013,17.69056]
[1778471193111,34.63,80733.63,23.1,-0.2046,0.00013,17.68925]
[1778471197198,34.63,80733.28,23.1,-0.20463,0.00013,17.69109]
[1778471202908,34.63,80743.34,23.1,-0.20331,0.00013,17.62474]
[1778471204444,34.63,80743.19,23.1,-0.20332,0.00013,17.62567]
[1778471205059,34.63,80743.87,23.1,-0.20323,0.00013,17.62117]
[1778471211145,34.62,80746.3,23.1,-0.20291,0.00013,17.60493]
[1778471216258,34.62,80746.8,23.1,-0.20284,0.00013,17.60156]
[1778471218880,34.62,80754.76,23.1,-0.2018,0.00013,17.54927]
[1778471220366,34.62,80750.61,23.1,-0.20235,0.00013,17.57656]
[1778471225281,34.62,80738.78,23.1,-0.20389,0.00013,17.6538]
[1778471229748,34.62,80740.51,23.1,-0.20365,0.00013,17.64206]
[1778471234749,34.62,80741.74,23.1,-0.20348,0.00013,17.63358]
[1778471240349,34.62,80740.09,23.1,-0.20369,0.00013,17.64378]
[1778471246306,34.62,80740.05,23.1,-0.20369,0.00013,17.64368]
[1778471251426,34.62,80733.61,23.1,-0.20448,0.00013,17.68053]
[1778471256461,34.61,80733.26,23.1,-0.20452,0.00013,17.68213]
[1778471257883,34.61,80733.26,23.1,-0.20452,0.00013,17.68213]
[1778471263895,34.61,80728.11,23.1,-0.20517,0.00013,17.71482]
[1778471270220,34.61,80721.74,23.1,-0.20599,0.00013,17.75502]
[1778471270325,34.61,80721.74,23.1,-0.20599,0.00013,17.75502]
[1778471271094,34.61,80721.42,23.1,-0.20602,0.00013,17.75688]
[1778471275015,34.6,80719.26,23.1,-0.20629,0.00013,17.76999]
[1778471280575,34.6,80720.13,23.1,-0.20615,0.00013,17.76307]
[1778471283112,34.6,80717.34,23.1,-0.20651,0.00013,17.7806]
[1778471283651,34.6,80717.1,23.1,-0.20653,0.00013,17.78192]
[1778471288688,34.59,80717.08,23.1,-0.20653,0.00013,17.78164]
[1778471293723,34.59,80717.72,23.1,-0.20644,0.00013,17.77712]
[1778471294159,34.59,80717.72,23.1,-0.20644,0.00013,17.77712]
[1778471294730,34.59,80717.4,23.1,-0.20648,0.00013,17.77915]
[1778471299767,34.59,80717.93,23.1,-0.20639,0.00013,17.7747]
[1778471300614,34.59,80717.93,23.1,-0.20639,0.00013,17.7747]
[1778471300774,34.59,80715.39,23.1,-0.20672,0.00013,17.7911]
[1778471305781,34.59,80713.67,23.1,-0.20694,0.00013,17.80208]
[1778471307017,34.59,80713.78,23.1,-0.20693,0.00013,17.80123]
[1778471309351,34.59,80721.41,23.1,-0.20591,0.00013,17.75123]
[1778471310975,34.59,80721.42,23.1,-0.20591,0.00013,17.75108]
[1778471311828,34.59,80721.42,23.1,-0.20591,0.00013,17.75108]
[1778471319905,34.59,80722.96,23.1,-0.20567,0.00013,17.73625]
[1778471322798,34.59,80723.86,23.1,-0.20555,0.00013,17.73031]
[1778471322840,34.59,80723.86,23.1,-0.20555,0.00013,17.73031]
[1778471322926,34.59,80725.12,23.1,-0.20538,0.00013,17.72203]
[1778471327961,34.59,80724.32,23.1,-0.20547,0.00013,17.72635]
[1778471332996,34.58,80724.18,23.1,-0.20547,0.00013,17.7263]
[1778471338665,34.58,80725.86,23.1,-0.20523,0.00013,17.71434]
[1778471338699,34.58,80725.86,23.1,-0.20523,0.00013,17.71434]
[1778471342716,34.58,80727.05,23.1,-0.20506,0.00013,17.70583]
[1778471348335,34.57,80721.01,23.1,-0.20583,0.00013,17.74421]
[1778471352894,34.57,80717.82,23.1,-0.20624,0.00013,17.76425]
[1778471352975,34.57,80717.82,23.1,-0.20624,0.00013,17.76425]
[1778471352981,34.57,80717.16,23.1,-0.20632,0.00013,17.76834]
[1778471354106,34.57,80713.26,23.1,-0.20683,0.00013,17.7936]
[1778471354973,34.57,80713.26,23.1,-0.20683,0.00013,17.7936]
[1778471363977,34.57,80711.35,23.1,-0.20707,0.00013,17.80505]
[1778471373276,34.56,80708.01,23.1,-0.20743,0.00013,17.81977]
[1778471375173,34.56,80707.91,23.1,-0.20744,0.00013,17.82031]
[1778471375224,34.56,80707.91,23.1,-0.20744,0.00013,17.82031]
[1778471375233,34.56,80707.91,23.1,-0.20744,0.00013,17.82031]
[1778471375684,34.56,80698.68,23.1,-0.20867,0.00013,17.88041]
[1778471376156,34.56,80698.68,23.1,-0.20867,0.00013,17.88041]
[1778471376939,34.56,80684.55,23.1,-0.21056,0.00013,17.97232]
[1778471377231,34.56,80684.55,23.1,-0.21056,0.00013,17.97232]
[1778471377885,34.56,80685.87,23.1,-0.21038,0.00013,17.9636]
[1778471380883,34.56,80685.77,23.1,-0.21039,0.00013,17.96427]
[1778471380979,34.56,80687.74,23.1,-0.21013,0.00013,17.95147]
[1778471384353,34.56,80688.52,23.1,-0.21001,0.00013,17.94604]
[1778471387858,34.56,80687.74,23.1,-0.21011,0.00013,17.95075]
[1778471394938,34.55,80686.11,23.1,-0.21031,0.00013,17.96051]
[1778471400469,34.55,80685.62,23.1,-0.21036,0.00013,17.96254]
[1778471402715,34.55,80682.6,23.1,-0.21076,0.00013,17.98202]
[1778471402744,34.55,80682.6,23.1,-0.21076,0.00013,17.98202]
[1778471402762,34.55,80682.11,23.1,-0.21082,0.00013,17.98503]
[1778471403995,34.55,80673.69,23.1,-0.21195,0.00013,18.03952]
[1778471405048,34.55,80673.69,23.1,-0.21195,0.00013,18.03952]
[1778471407220,34.55,80672.54,23.1,-0.21209,0.00013,18.04643]
[1778471407281,34.55,80672.54,23.1,-0.21209,0.00013,18.04643]
[1778471407286,34.55,80672.54,23.1,-0.21209,0.00013,18.04643]
[1778471407290,34.55,80672.54,23.1,-0.21209,0.00013,18.04643]
[1778471407741,34.55,80672.54,23.1,-0.21209,0.00013,18.04643]
[1778471407842,34.55,80680.11,23.1,-0.21107,0.00013,17.99721]
[1778471411182,34.55,80682.07,23.1,-0.21082,0.00013,17.98482]
[1778471417588,34.55,80684.44,23.1,-0.21051,0.00013,17.97028]
[1778471423084,34.55,80684.25,23.1,-0.21055,0.00013,17.97191]
[1778471430060,34.55,80683.84,23.1,-0.21062,0.00013,17.97559]
[1778471430065,34.55,80683.84,23.1,-0.21062,0.00013,17.97559]
[1778471430684,34.56,80683.56,23.1,-0.21067,0.00013,17.97765]
[1778471435719,34.55,80683.48,23.1,-0.21064,0.00013,17.97336]
[1778471440831,34.55,80685.29,23.1,-0.21039,0.00013,17.96153]
[1778471444021,34.55,80685.21,23.1,-0.2104,0.00013,17.96201]
[1778471444024,34.55,80685.21,23.1,-0.2104,0.00013,17.96201]
[1778471444523,34.55,80686.84,23.1,-0.21018,0.00013,17.9514]
[1778471446361,34.55,80691.28,23.1,-0.20959,0.00013,17.92252]
[1778471446797,34.55,80694.37,23.1,-0.20918,0.00013,17.90243]
[1778471447792,34.55,80694.37,23.1,-0.20918,0.00013,17.90243]
[1778471448904,34.55,80698.76,23.1,-0.20859,0.00013,17.87378]
[1778471449193,34.55,80703.68,23.1,-0.20793,0.00013,17.84168]
[1778471449914,34.55,80703.68,23.1,-0.20793,0.00013,17.84168]
[1778471452839,34.55,80713.28,23.1,-0.20666,0.00013,17.77897]
[1778471457874,34.56,80711.28,23.1,-0.20693,0.00013,17.79231]
[1778471458355,34.56,80711.28,23.1,-0.20693,0.00013,17.79231]
[1778471460070,34.56,80711.54,23.1,-0.2069,0.00013,17.79064]
[1778471460161,34.56,80714.1,23.1,-0.20656,0.00013,17.77394]
[1778471461549,34.56,80714.78,23.1,-0.20647,0.00013,17.76956]
[1778471462015,34.56,80714.78,23.1,-0.20647,0.00013,17.76956]
[1778471467945,34.55,80715.3,23.1,-0.20639,0.00013,17.7656]
[1778471469116,34.55,80715.3,23.1,-0.20639,0.00013,17.7656]
[1778471472233,34.55,80714.87,23.1,-0.20644,0.00013,17.76819]
[1778471478014,34.55,80713.67,23.1,-0.20659,0.00013,17.77571]
[1778471485064,34.55,80716.62,23.1,-0.2062,0.00013,17.75609]
[1778471490100,34.55,80719.83,23.1,-0.20577,0.00013,17.73495]
[1778471490661,34.55,80719.83,23.1,-0.20577,0.00013,17.73495]
[1778471496142,34.55,80714.92,23.1,-0.20638,0.00013,17.76224]
[1778471501049,34.55,80713.52,23.1,-0.20656,0.00013,17.77119]
[1778471501179,34.55,80709.7,23.1,-0.20707,0.00013,17.79612]
[1778471502122,34.55,80709.7,23.1,-0.20707,0.00013,17.79612]
[1778471502169,34.55,80709.7,23.1,-0.20707,0.00013,17.79612]
[1778471502176,34.55,80709.7,23.1,-0.20707,0.00013,17.79612]
[1778471503303,34.55,80701.19,23.1,-0.2082,0.00013,17.85185]
[1778471504177,34.55,80701.19,23.1,-0.2082,0.00013,17.85185]
[1778471505026,34.55,80698.17,23.1,-0.20861,0.00013,17.87158]
[1778471506807,34.55,80698.17,23.1,-0.20861,0.00013,17.87158]
[1778471507462,34.55,80698.34,23.1,-0.20858,0.00013,17.87044]
[1778471508246,34.55,80699.45,23.1,-0.20843,0.00013,17.86318]
[1778471509641,34.55,80695.24,23.1,-0.209,0.00013,17.89061]
[1778471509751,34.55,80695.24,23.1,-0.209,0.00013,17.89061]
[1778471509972,34.55,80695.19,23.1,-0.209,0.00013,17.89088]
[1778471510930,34.55,80695.19,23.1,-0.209,0.00013,17.89088]
[1778471512460,34.55,80685.54,23.1,-0.2103,0.00013,17.95382]
[1778471516340,34.55,80687.38,23.1,-0.21005,0.00013,17.94195]
[1778471516507,34.55,80687.38,23.1,-0.21005,0.00013,17.94195]
[1778471520065,34.55,80686.34,23.1,-0.21019,0.00013,17.9488]
[1778471520159,34.55,80686.3,23.1,-0.2102,0.00013,17.94909]
[1778471521354,34.55,80686.26,23.1,-0.21021,0.00013,17.94952]
[1778471521939,34.55,80686.13,23.1,-0.21023,0.00013,17.95054]
[1778471523372,34.55,80686.09,23.1,-0.21023,0.00013,17.95083]
[1778471529376,34.55,80681.88,23.1,-0.2108,0.00013,17.9782]
[1778471530313,34.55,80681.88,23.1,-0.2108,0.00013,17.9782]
[1778471536425,34.55,80690.59,23.1,-0.20964,0.00013,17.92187]
[1778471543474,34.55,80690.11,23.1,-0.20971,0.00013,17.92532]
[1778471547318,34.55,80693.56,23.1,-0.20925,0.00013,17.903]
[1778471547502,34.55,80694.38,23.1,-0.20914,0.00013,17.89772]
[1778471553145,34.55,80695.03,23.1,-0.20902,0.00013,17.88869]
[1778471553602,34.55,80694.95,23.1,-0.20903,0.00013,17.88917]
[1778471554013,34.55,80694.95,23.1,-0.20903,0.00013,17.88917]
[1778471557736,34.55,80710.1,23.1,-0.20701,0.00013,17.79035]
[1778471563614,34.56,80712.38,23.1,-0.20671,0.00013,17.77583]
[1778471568649,34.56,80715.29,23.1,-0.20633,0.00013,17.75725]
[1778471573684,34.56,80712.04,23.1,-0.20678,0.00013,17.77905]
[1778471574310,34.56,80712.04,23.1,-0.20678,0.00013,17.77905]
[1778471580733,34.56,80715.93,23.1,-0.20627,0.00013,17.75424]
[1778471581470,34.56,80715.93,23.1,-0.20627,0.00013,17.75424]
[1778471585047,34.56,80715.64,23.1,-0.20631,0.00013,17.75619]
[1778471585180,34.56,80715.98,23.1,-0.20627,0.00013,17.75395]
[1778471590803,34.56,80717.01,23.1,-0.20613,0.00013,17.74698]
[1778471594856,34.56,80716.43,23.1,-0.2062,0.00013,17.75072]
[1778471595532,34.56,80719.62,23.1,-0.20578,0.00013,17.72982]
[1778471595895,34.56,80719.62,23.1,-0.20578,0.00013,17.72982]
[1778471596150,34.56,80731.63,23.1,-0.20419,0.00013,17.6511]
[1778471596998,34.56,80731.63,23.1,-0.20419,0.00013,17.6511]
[1778471597063,34.56,80741.17,23.1,-0.20294,0.00013,17.58843]
[1778471602887,34.56,80740.72,23.1,-0.203,0.00013,17.59151]
[1778471608087,34.56,80740.59,23.1,-0.20302,0.00013,17.59245]
[1778471611459,34.56,80742.58,23.1,-0.20276,0.00013,17.57945]
[1778471611950,34.56,80743.22,23.1,-0.20264,0.00013,17.57058]
[1778471612918,34.56,80743.22,23.1,-0.20264,0.00013,17.57058]
[1778471616377,34.56,80746.98,23.1,-0.20214,0.00013,17.54542]
[1778471618335,34.56,80747.01,23.1,-0.20213,0.00013,17.54504]
[1778471619840,34.56,80748.92,23.1,-0.20188,0.00013,17.53237]
[1778471625042,34.56,80749.21,23.1,-0.20183,0.00013,17.53006]
[1778471625816,34.56,80749.21,23.1,-0.20183,0.00013,17.53006]
[1778471625826,34.56,80749.21,23.1,-0.20183,0.00013,17.53006]
[1778471625865,34.56,80749.21,23.1,-0.20183,0.00013,17.53006]
[1778471626051,34.56,80749.21,23.1,-0.20183,0.00013,17.53006]
[1778471626158,34.56,80746.3,23.1,-0.20221,0.00013,17.54916]
[1778471628064,34.56,80735.05,23.1,-0.20369,0.00013,17.62323]
[1778471633099,34.56,80732.42,23.1,-0.20404,0.00013,17.64041]
[1778471633974,34.56,80732.42,23.1,-0.20404,0.00013,17.64041]
[1778471637660,34.56,80734.91,23.1,-0.20371,0.00013,17.62393]
[1778471642017,34.56,80736.79,23.1,-0.20346,0.00013,17.6115]
[1778471642162,34.56,80735.2,23.1,-0.20367,0.00013,17.62193]
[1778471642463,34.56,80735.2,23.1,-0.20367,0.00013,17.62193]
[1778471644043,34.56,80728.14,23.1,-0.20459,0.00013,17.66809]
[1778471644312,34.56,80728.14,23.1,-0.20459,0.00013,17.66809]
[1778471644176,34.56,80725.66,23.1,-0.20492,0.00013,17.68412]
[1778471645254,34.56,80725.66,23.1,-0.20492,0.00013,17.68412]
[1778471646190,34.55,80722.08,23.1,-0.20539,0.00013,17.70739]
[1778471648478,34.55,80721.23,23.1,-0.2055,0.00013,17.71303]
[1778471654246,34.56,80720.39,23.1,-0.20561,0.00013,17.71865]
[1778471656271,34.56,80720.32,23.1,-0.20562,0.00013,17.71913]
[1778471657267,34.56,80720.06,23.1,-0.20566,0.00013,17.72088]
[1778471657974,34.56,80720.06,23.1,-0.20566,0.00013,17.72088]
[1778471657980,34.56,80720.06,23.1,-0.20566,0.00013,17.72088]
[1778471658295,34.56,80720.06,23.1,-0.20566,0.00013,17.72088]
[1778471658274,34.55,80720.24,23.1,-0.20563,0.00013,17.71957]
[1778471659267,34.55,80720.24,23.1,-0.20563,0.00013,17.71957]
[1778471659268,34.55,80720.24,23.1,-0.20563,0.00013,17.71957]
[1778471664319,34.56,80719.27,23.1,-0.20576,0.00013,17.72598]
[1778471669354,34.56,80722.42,23.1,-0.20535,0.00013,17.70551]
[1778471674389,34.56,80720.28,23.1,-0.2056,0.00013,17.71514]
[1778471679424,34.56,80724.14,23.1,-0.20509,0.00013,17.69005]
[1778471684459,34.56,80722.94,23.1,-0.20526,0.00013,17.69819]
[1778471689494,34.56,80725.73,23.1,-0.20489,0.00013,17.68018]
[1778471693402,34.56,80726.37,23.1,-0.20481,0.00013,17.67621]
[1778471693522,34.56,80726.29,23.1,-0.20483,0.00013,17.67681]
[1778471698557,34.56,80722.59,23.1,-0.20532,0.00013,17.70125]
[1778471703408,34.56,80723.77,23.1,-0.20516,0.00013,17.69358]
[1778471709634,34.56,80720.64,23.1,-0.20558,0.00013,17.71414]
[1778471714869,34.56,80720.64,23.1,-0.20558,0.00013,17.71417]
[1778471718941,34.56,80718.24,23.1,-0.2059,0.00013,17.72992]
[1778471719042,34.56,80718.48,23.1,-0.20587,0.00013,17.72834]
[1778471724739,34.56,80723.7,23.1,-0.20518,0.00013,17.69435]
[1778471729523,34.56,80724.22,23.1,-0.20512,0.00013,17.69122]
[1778471729774,34.56,80725.75,23.1,-0.20492,0.00013,17.68126]
[1778471735340,34.56,80724.08,23.1,-0.2051,0.00013,17.68773]
[1778471741858,34.56,80722.74,23.1,-0.20528,0.00013,17.69671]
[1778471746893,34.56,80723.78,23.1,-0.20515,0.00013,17.69003]
[1778471750391,34.56,80722.45,23.1,-0.20533,0.00013,17.69879]
[1778471750410,34.56,80722.56,23.1,-0.20531,0.00013,17.69809]
[1778471751676,34.56,80722.56,23.1,-0.20531,0.00013,17.69809]
[1778471756967,34.57,80723.72,23.1,-0.20517,0.00013,17.69083]
[1778471762004,34.57,80722.35,23.1,-0.20535,0.00013,17.69999]
[1778471767039,34.57,80723.59,23.1,-0.20519,0.00013,17.69205]
[1778471772189,34.57,80723.72,23.1,-0.20518,0.00013,17.69134]
[1778471778116,34.57,80724.68,23.1,-0.20506,0.00013,17.68537]
[1778471781041,34.57,80724.75,23.1,-0.20505,0.00013,17.68501]
[1778471781137,34.57,80728.03,23.1,-0.20462,0.00013,17.66356]
[1778471783010,34.57,80728.51,23.1,-0.20455,0.00013,17.66033]
[1778471788186,34.57,80731.14,23.1,-0.2042,0.00013,17.64277]
[1778471793221,34.57,80731.13,23.1,-0.20416,0.00013,17.63794]
[1778471799064,34.57,80729.03,23.1,-0.20443,0.00013,17.65163]
[1778471804379,34.56,80728.68,23.1,-0.20447,0.00013,17.65356]
[1778471810340,34.56,80730.05,23.1,-0.20429,0.00013,17.64428]
[1778471815375,34.56,80731.75,23.1,-0.20406,0.00013,17.63299]
[1778471819558,34.56,80732.08,23.1,-0.20402,0.00013,17.63075]
[1778471824837,34.56,80725.61,23.1,-0.20487,0.00013,17.67309]
[1778471831323,34.56,80725.73,23.1,-0.20485,0.00013,17.67202]
[1778471837530,34.56,80725.49,23.1,-0.20487,0.00013,17.67296]
[1778471845177,34.56,80725.09,23.1,-0.20491,0.00013,17.67528]
[1778471845182,34.56,80725.09,23.1,-0.20491,0.00013,17.67528]
[1778471845300,34.56,80725.09,23.1,-0.20491,0.00013,17.67528]
[1778471845530,34.56,80725.09,23.1,-0.20491,0.00013,17.67528]
[1778471845490,34.56,80725.09,23.1,-0.20491,0.00013,17.6751]
[1778471851480,34.56,80718.15,23.1,-0.20583,0.00013,17.72082]
[1778471851581,34.56,80718.15,23.1,-0.2058,0.00013,17.71619]
[1778471855184,34.56,80718.01,23.1,-0.20582,0.00013,17.71747]
[1778471860821,34.56,80714.2,23.1,-0.20635,0.00013,17.74335]
[1778471865188,34.57,80713.41,23.1,-0.20646,0.00013,17.74906]
[1778471865422,34.57,80713.41,23.1,-0.20646,0.00013,17.74906]
[1778471870763,34.57,80705.29,23.1,-0.20755,0.00013,17.80269]
[1778471875798,34.57,80706.33,23.1,-0.20742,0.00013,17.7961]
[1778471881438,34.57,80705.87,23.1,-0.20748,0.00013,17.79936]
[1778471886875,34.57,80702.86,23.1,-0.20789,0.00013,17.81934]
[1778471892263,34.57,80705.8,23.1,-0.2075,0.00013,17.80041]
[1778471892421,34.57,80705.8,23.1,-0.2075,0.00013,17.80041]
[1778471899647,34.57,80704.8,23.1,-0.20764,0.00013,17.80717]
[1778471906008,34.57,80704.78,23.1,-0.20766,0.00013,17.80786]
[1778471911043,34.57,80701.01,23.1,-0.20813,0.00013,17.82793]
[1778471916078,34.57,80701.65,23.1,-0.20804,0.00013,17.82389]
[1778471921113,34.57,80701.13,23.1,-0.20812,0.00013,17.82745]
[1778471927155,34.58,80701.88,23.1,-0.20802,0.00013,17.82281]
[1778471932190,34.58,80701.88,23.1,-0.20803,0.00013,17.82306]
[1778471937225,34.58,80701.67,23.1,-0.20806,0.00013,17.82467]
[1778471943267,34.58,80703.59,23.1,-0.20781,0.00013,17.81244]
[1778471948302,34.58,80707.5,23.1,-0.20729,0.00013,17.78724]
[1778471953337,34.58,80707.98,23.1,-0.20724,0.00013,17.78449]
[1778471957880,34.58,80708.15,23.1,-0.20722,0.00013,17.7837]
[1778471958035,34.58,80708.15,23.1,-0.20722,0.00013,17.7837]
[1778471958372,34.58,80716.88,23.1,-0.20606,0.00013,17.72674]
[1778471963407,34.58,80723.63,23.1,-0.20517,0.00013,17.68266]
[1778471965826,34.58,80724.42,23.1,-0.20507,0.00013,17.67761]
[1778471971463,34.58,80728.07,23.1,-0.20456,0.00013,17.64947]
[1778471976498,34.58,80723.88,23.1,-0.20512,0.00013,17.67725]
[1778471981533,34.58,80723.72,23.1,-0.20515,0.00013,17.67859]
[1778471986568,34.59,80725.12,23.1,-0.20497,0.00013,17.66975]
[1778471990747,34.59,80724.39,23.1,-0.20507,0.00013,17.67481]
[1778471996638,34.59,80725.52,23.1,-0.20493,0.00013,17.66781]
[1778472000752,34.59,80720.98,23.1,-0.20554,0.00013,17.69783]
[1778472000963,34.59,80720.98,23.1,-0.20554,0.00013,17.69783]
[1778472001048,34.59,80720.98,23.1,-0.20554,0.00013,17.69783]
[1778472001673,34.59,80710.81,23.1,-0.20688,0.00013,17.76436]
[1778472006037,34.59,80703.78,23.1,-0.20783,0.00013,17.81077]
[1778472009600,34.59,80700.34,23.1,-0.20829,0.00013,17.83337]
[1778472009674,34.59,80700.34,23.1,-0.20829,0.00013,17.83337]
[1778472011441,34.59,80690.7,23.1,-0.20958,0.00013,17.89615]
[1778472012197,34.59,80699.01,23.1,-0.20847,0.00013,17.84202]
[1778472016436,34.59,80698.38,23.1,-0.20855,0.00013,17.84614]
[1778472017438,34.59,80698.0,23.1,-0.2086,0.00013,17.84861]
[1778472017624,34.59,80698.0,23.1,-0.2086,0.00013,17.84861]
[1778472022820,34.59,80702.51,23.1,-0.20801,0.00013,17.81931]
[1778472027855,34.59,80701.29,23.1,-0.20817,0.00013,17.82736]
[1778472028784,34.59,80701.29,23.1,-0.20817,0.00013,17.82736]
[1778472033897,34.59,80699.86,23.1,-0.20832,0.00013,17.83203]
[1778472037300,34.59,80699.5,23.1,-0.20837,0.00013,17.83438]
[1778472038622,34.59,80699.04,23.1,-0.20843,0.00013,17.83738]
[1778472039725,34.59,80696.52,23.1,-0.20877,0.00013,17.85378]
[1778472044979,34.59,80699.72,23.1,-0.20834,0.00013,17.83273]
[1778472050272,34.59,80700.89,23.1,-0.20818,0.00013,17.82505]
[1778472056057,34.59,80700.26,23.1,-0.20826,0.00013,17.82891]
[1778472062099,34.59,80700.44,23.1,-0.20823,0.00013,17.82741]
[1778472068141,34.59,80696.8,23.1,-0.20871,0.00013,17.85066]
[1778472071072,34.59,80694.97,23.1,-0.20895,0.00013,17.86236]
[1778472076197,34.58,80687.51,23.1,-0.20993,0.00013,17.90989]
[1778472077412,34.58,80687.51,23.1,-0.20993,0.00013,17.90989]
[1778472080397,34.58,80686.19,23.1,-0.21009,0.00013,17.91795]
[1778472086267,34.58,80684.94,23.1,-0.21024,0.00013,17.92483]
[1778472091348,34.58,80684.23,23.1,-0.21032,0.00013,17.92876]
[1778472091851,34.58,80684.23,23.1,-0.21028,0.00013,17.92391]
[1778472092707,34.58,80672.1,23.1,-0.21191,0.00013,18.00245]
[1778472093566,34.58,80672.1,23.1,-0.21191,0.00013,18.00245]
[1778472093568,34.58,80672.1,23.1,-0.21191,0.00013,18.00245]
[1778472094409,34.57,80675.09,23.1,-0.2115,0.00013,17.98296]
[1778472094411,34.57,80675.09,23.1,-0.2115,0.00013,17.98296]
[1778472094686,34.57,80675.09,23.1,-0.2115,0.00013,17.98296]
[1778472095278,34.57,80681.63,23.1,-0.21062,0.00013,17.94044]
[1778472100365,34.57,80685.04,23.1,-0.21016,0.00013,17.91829]
[1778472101045,34.57,80685.04,23.1,-0.21016,0.00013,17.91829]
[1778472104924,34.57,80686.23,23.1,-0.21,0.00013,17.91057]
[1778472112449,34.57,80678.87,23.1,-0.21099,0.00013,17.95812]
[1778472114925,34.57,80676.05,23.1,-0.21136,0.00013,17.9763]
[1778472120505,34.57,80672.75,23.1,-0.2118,0.00013,17.99732]
[1778472123048,34.57,80671.46,23.1,-0.21197,0.00013,18.00553]
[1778472123526,34.57,80671.34,23.1,-0.21199,0.00013,18.00622]
[1778472128846,34.57,80670.48,23.1,-0.21211,0.00013,18.01208]
[1778472139638,34.58,80674.75,23.1,-0.21156,0.00013,17.98559]
[1778472144074,34.58,80676.68,23.1,-0.21131,0.00013,17.97352]
[1778472149710,34.58,80675.73,23.1,-0.21145,0.00013,17.98037]
[1778472153517,34.58,80670.63,23.1,-0.2121,0.00013,18.00906]
[1778472158772,34.58,80661.81,23.1,-0.2133,0.00014,18.06645]
[1778472159809,34.58,80661.81,23.1,-0.2133,0.00014,18.06645]
[1778472162286,34.58,80661.39,23.1,-0.21336,0.00014,18.06921]
[1778472163802,34.58,80661.51,23.1,-0.21335,0.00014,18.06845]
[1778472163887,34.58,80661.51,23.1,-0.21335,0.00014,18.06845]
[1778472164112,34.58,80661.54,23.1,-0.21334,0.00014,18.06827]
[1778472164128,34.58,80661.54,23.1,-0.21334,0.00014,18.06827]
[1778472164471,34.58,80661.54,23.1,-0.21334,0.00014,18.06827]
[1778472164801,34.58,80661.54,23.1,-0.21334,0.00014,18.06827]
[1778472164925,34.58,80682.12,23.1,-0.21057,0.00013,17.93497]
[1778472165730,34.58,80682.12,23.1,-0.21057,0.00013,17.93497]
[1778472165742,34.58,80682.12,23.1,-0.21057,0.00013,17.93497]
[1778472165865,34.58,80682.12,23.1,-0.21057,0.00013,17.93497]
[1778472165966,34.58,80692.96,23.1,-0.20911,0.00013,17.86451]
[1778472165977,34.58,80692.96,23.1,-0.20911,0.00013,17.86451]
[1778472166041,34.58,80692.96,23.1,-0.20911,0.00013,17.86451]
[1778472166061,34.58,80692.96,23.1,-0.20911,0.00013,17.86451]
[1778472166588,34.58,80692.96,23.1,-0.20911,0.00013,17.86451]
[1778472166844,34.58,80709.67,23.1,-0.20689,0.00013,17.75559]
[1778472169049,34.58,80711.31,23.1,-0.20666,0.00013,17.74462]
[1778472169049,34.58,80711.31,23.1,-0.20666,0.00013,17.74462]
[1778472170052,34.58,80712.5,23.1,-0.2065,0.00013,17.73673]
[1778472170872,34.58,80713.07,23.1,-0.20643,0.00013,17.73301]
[1778472172112,34.58,80713.1,23.1,-0.20642,0.00013,17.73253]
[1778472172886,34.58,80714.17,23.1,-0.20628,0.00013,17.72554]
[1778472172983,34.58,80714.17,23.1,-0.20628,0.00013,17.72554]
[1778472178155,34.58,80714.89,23.1,-0.20618,0.00013,17.72079]
[1778472183963,34.58,80715.97,23.1,-0.20604,0.00013,17.71383]
[1778472188998,34.58,80715.22,23.1,-0.20614,0.00013,17.7189]
[1778472190049,34.58,80715.22,23.1,-0.20614,0.00013,17.7189]
[1778472190120,34.58,80714.83,23.1,-0.20619,0.00013,17.72148]
[1778472193377,34.58,80707.56,23.1,-0.20716,0.00013,17.76929]
[1778472195866,34.58,80705.14,23.1,-0.20749,0.00013,17.78532]
[1778472195972,34.58,80705.14,23.1,-0.20749,0.00013,17.78532]
[1778472197055,34.58,80695.44,23.1,-0.20879,0.00013,17.84882]
[1778472203460,34.58,80694.34,23.1,-0.20894,0.00013,17.85604]
[1778472209673,34.58,80696.22,23.1,-0.20869,0.00013,17.84376]
[1778472215181,34.58,80696.62,23.1,-0.20859,0.00013,17.83636]
[1778472219789,34.58,80700.16,23.1,-0.20812,0.00013,17.81324]
[1778472225252,34.58,80695.81,23.1,-0.2087,0.00013,17.8415]
[1778472230286,34.58,80699.18,23.1,-0.20825,0.00013,17.81944]
[1778472232885,34.58,80699.18,23.1,-0.20825,0.00013,17.81944]
[1778472238342,34.58,80699.26,23.1,-0.20823,0.00013,17.81873]
[1778472241228,34.58,80699.83,23.1,-0.20816,0.00013,17.81495]
[1778472241228,34.58,80699.83,23.1,-0.20816,0.00013,17.81495]
[1778472241707,34.58,80709.35,23.1,-0.20689,0.00013,17.7528]
[1778472248345,34.58,80712.11,23.1,-0.20652,0.00013,17.73464]
[1778472250505,34.58,80712.15,23.1,-0.20651,0.00013,17.73431]
[1778472250510,34.58,80712.15,23.1,-0.20651,0.00013,17.73431]
[1778472250583,34.58,80712.15,23.1,-0.20651,0.00013,17.73429]
[1778472252514,34.58,80712.27,23.1,-0.2065,0.00013,17.73358]
[1778472252892,34.58,80712.22,23.1,-0.20651,0.00013,17.73399]
[1778472256031,34.58,80712.13,23.1,-0.20651,0.00013,17.73443]
[1778472256032,34.58,80712.13,23.1,-0.20651,0.00013,17.73443]
[1778472262064,34.58,80708.16,23.1,-0.20703,0.00013,17.75998]
[1778472263300,34.58,80709.71,23.1,-0.20682,0.00013,17.74962]
[1778472272067,34.58,80710.01,23.1,-0.20678,0.00013,17.74748]
[1778472275150,34.58,80711.79,23.1,-0.2065,0.00013,17.73066]
[1778472277600,34.58,80711.68,23.1,-0.20651,0.00013,17.73138]
[1778472278016,34.58,80711.68,23.1,-0.20651,0.00013,17.73117]
[1778472278936,34.58,80720.87,23.1,-0.20529,0.00013,17.67104]
[1778472280693,34.58,80723.49,23.1,-0.20494,0.00013,17.65382]
[1778472280700,34.58,80723.49,23.1,-0.20494,0.00013,17.65382]
[1778472280741,34.58,80723.49,23.1,-0.20494,0.00013,17.65382]
[1778472280829,34.58,80723.49,23.1,-0.20494,0.00013,17.65382]
[1778472280943,34.58,80723.49,23.1,-0.20494,0.00013,17.65382]
[1778472281027,34.58,80723.49,23.1,-0.20494,0.00013,17.65382]
[1778472281039,34.58,80721.05,23.1,-0.20526,0.00013,17.66975]
[1778472281471,34.58,80721.05,23.1,-0.20526,0.00013,17.66975]
[1778472281815,34.58,80691.13,23.1,-0.20925,0.00013,17.86504]
[1778472283100,34.57,80694.81,23.1,-0.20874,0.00013,17.84064]
[1778472283529,34.57,80694.81,23.1,-0.20874,0.00013,17.84064]
[1778472288809,34.57,80693.32,23.1,-0.20895,0.00013,17.85041]
[1778472294739,34.58,80693.42,23.1,-0.20893,0.00013,17.84987]
[1778472299774,34.58,80693.71,23.1,-0.2089,0.00013,17.84799]
[1778472303964,34.58,80697.69,23.1,-0.20836,0.00013,17.82204]
[1778472305615,34.58,80704.6,23.1,-0.20744,0.00013,17.77705]
[1778472310871,34.58,80709.3,23.1,-0.20682,0.00013,17.74654]
[1778472312603,34.58,80709.64,23.1,-0.20678,0.00013,17.74446]
[1778472317900,34.58,80717.6,23.1,-0.20573,0.00013,17.69289]
[1778472320843,34.58,80717.98,23.1,-0.20569,0.00013,17.69067]
[1778472320923,34.58,80718.32,23.1,-0.20564,0.00013,17.68858]
[1778472325957,34.58,80718.57,23.1,-0.20561,0.00013,17.68692]
[1778472327994,34.58,80718.57,23.1,-0.20561,0.00013,17.68692]
[1778472331123,34.58,80719.94,23.1,-0.20543,0.00013,17.67795]
[1778472331127,34.58,80720.22,23.1,-0.20536,0.00013,17.67145]
[1778472334560,34.58,80724.44,23.1,-0.20479,0.00013,17.64361]
[1778472335369,34.58,80724.44,23.1,-0.20479,0.00013,17.64354]
[1778472341063,34.58,80725.33,23.1,-0.20466,0.00013,17.63716]
[1778472347105,34.58,80724.89,23.1,-0.20471,0.00013,17.63965]
[1778472352140,34.57,80725.09,23.1,-0.20468,0.00013,17.63802]
[1778472357175,34.57,80723.7,23.1,-0.20486,0.00013,17.64682]
[1778472364079,34.57,80723.76,23.1,-0.20485,0.00013,17.64617]
[1778472364123,34.57,80723.4,23.1,-0.20489,0.00013,17.64833]
[1778472364331,34.57,80723.4,23.1,-0.20489,0.00013,17.64833]
[1778472364359,34.57,80723.4,23.1,-0.20489,0.00013,17.64833]
[1778472369670,34.57,80718.02,23.1,-0.2056,0.00013,17.68359]
[1778472374335,34.57,80716.68,23.1,-0.20578,0.00013,17.69239]
[1778472374432,34.57,80716.73,23.1,-0.20577,0.00013,17.69206]
[1778472380336,34.57,80718.14,23.1,-0.20558,0.00013,17.68227]
[1778472385371,34.57,80717.89,23.1,-0.2056,0.00013,17.68347]
[1778472390799,34.57,80717.87,23.1,-0.2056,0.00013,17.68328]
[1778472395879,34.57,80717.26,23.1,-0.20564,0.00013,17.68222]
[1778472401484,34.57,80718.78,23.1,-0.20543,0.00013,17.67184]
[1778472406519,34.57,80719.57,23.1,-0.20532,0.00013,17.66642]
[1778472410201,34.56,80719.57,23.1,-0.20531,0.00013,17.66629]
[1778472415602,34.56,80725.44,23.1,-0.20453,0.00013,17.62761]
[1778472421552,34.56,80725.54,23.1,-0.20452,0.00013,17.62692]
[1778472423787,34.56,80715.92,23.1,-0.20579,0.00013,17.68993]
[1778472429837,34.56,80713.61,23.1,-0.20609,0.00013,17.70451]
[1778472433842,34.56,80712.71,23.1,-0.2062,0.00013,17.71]
[1778472439762,34.56,80716.19,23.1,-0.20572,0.00013,17.68656]
[1778472442595,34.56,80716.28,23.1,-0.20571,0.00013,17.68589]
[1778472443085,34.56,80724.94,23.1,-0.20456,0.00013,17.62896]
[1778472443467,34.56,80724.94,23.1,-0.20456,0.00013,17.62896]
[1778472444108,34.56,80724.94,23.1,-0.20456,0.00013,17.62896]
[1778472444210,34.56,80724.94,23.1,-0.20456,0.00013,17.62896]
[1778472449773,34.56,80728.45,23.1,-0.20409,0.00013,17.60572]
[1778472454209,34.56,80730.97,23.1,-0.20372,0.00013,17.58434]
[1778472456885,34.56,80739.68,23.1,-0.20258,0.00013,17.52712]
[1778472461888,34.56,80742.2,23.1,-0.20225,0.00013,17.51072]
[1778472463097,34.56,80747.0,23.1,-0.20162,0.00013,17.47917]
[1778472463136,34.56,80750.79,23.1,-0.20113,0.00013,17.45429]
[1778472468398,34.56,80745.72,23.1,-0.20179,0.00013,17.48767]
[1778472471805,34.56,80747.92,23.1,-0.2015,0.00013,17.47306]
[1778472471999,34.56,80745.53,23.1,-0.20181,0.00013,17.48877]
[1778472473006,34.56,80736.8,23.1,-0.20296,0.00013,17.54629]
[1778472478040,34.56,80734.79,23.1,-0.20322,0.00013,17.55941]
[1778472483075,34.56,80735.3,23.1,-0.20315,0.00013,17.55595]
[1778472488116,34.56,80736.04,23.1,-0.20305,0.00013,17.55105]
[1778472493151,34.56,80736.21,23.1,-0.20303,0.00013,17.54993]
[1778472498186,34.56,80736.76,23.1,-0.20296,0.00013,17.54632]
[1778472503221,34.56,80732.73,23.1,-0.20349,0.00013,17.57289]
[1778472504647,34.56,80731.35,23.1,-0.20367,0.00013,17.58195]
[1778472504761,34.56,80731.35,23.1,-0.20367,0.00013,17.58195]
[1778472504782,34.56,80731.35,23.1,-0.20367,0.00013,17.58195]
[1778472507812,34.56,80717.69,23.1,-0.20548,0.00013,17.67138]
[1778472513909,34.55,80714.38,23.1,-0.20586,0.00013,17.68733]
[1778472519914,34.55,80714.72,23.1,-0.2058,0.00013,17.68434]
[1778472522902,34.55,80714.37,23.1,-0.20584,0.00013,17.68621]
[1778472523048,34.55,80714.37,23.1,-0.20584,0.00013,17.68621]
[1778472523082,34.55,80714.41,23.1,-0.20583,0.00013,17.68581]
[1778472523916,34.55,80695.65,23.1,-0.20833,0.00013,17.80858]
[1778472525149,34.55,80695.65,23.1,-0.20833,0.00013,17.80858]
[1778472527492,34.55,80693.19,23.1,-0.20866,0.00013,17.82464]
[1778472533901,34.55,80693.24,23.1,-0.20865,0.00013,17.82425]
[1778472538222,34.55,80694.63,23.1,-0.20847,0.00013,17.81512]
[1778472538236,34.55,80694.63,23.1,-0.20847,0.00013,17.81512]
[1778472538251,34.55,80694.63,23.1,-0.20847,0.00013,17.81512]
[1778472538259,34.55,80694.63,23.1,-0.20847,0.00013,17.81512]
[1778472538455,34.55,80693.86,23.1,-0.20857,0.00013,17.82011]
[1778472541096,34.55,80683.09,23.1,-0.21001,0.00013,17.89018]
[1778472542250,34.55,80683.06,23.1,-0.21001,0.00013,17.89027]
[1778472542351,34.55,80671.88,23.1,-0.21151,0.00013,17.9626]
[1778472543097,34.55,80671.88,23.1,-0.21151,0.00013,17.9626]
[1778472546735,34.55,80665.14,23.1,-0.21241,0.00014,18.00563]
[1778472546740,34.55,80665.14,23.1,-0.21241,0.00014,18.00563]
[1778472546748,34.55,80665.14,23.1,-0.21241,0.00014,18.00563]
[1778472546992,34.55,80665.14,23.1,-0.21241,0.00014,18.00563]
[1778472547048,34.55,80665.14,23.1,-0.21241,0.00014,18.00563]
[1778472547368,34.55,80665.42,23.1,-0.21237,0.00014,18.00361]
[1778472548541,34.55,80654.15,23.1,-0.2139,0.00014,18.07653]
[1778472553585,34.55,80649.78,23.1,-0.21449,0.00014,18.10451]
[1778472557376,34.54,80650.24,23.1,-0.21442,0.00014,18.10142]
[1778472561406,34.54,80650.39,23.1,-0.21439,0.00014,18.10015]
[1778472562144,34.54,80650.39,23.1,-0.21439,0.00014,18.10015]
[1778472562149,34.54,80661.09,23.1,-0.21294,0.00014,18.03092]
[1778472563189,34.54,80661.09,23.1,-0.21294,0.00014,18.03092]
[1778472563377,34.54,80661.09,23.1,-0.21294,0.00014,18.03092]
[1778472564967,34.54,80673.8,23.1,-0.21121,0.00013,17.94808]
[1778472570698,34.54,80674.46,23.1,-0.2111,0.00013,17.94273]
[1778472572296,34.54,80674.46,23.1,-0.2111,0.00013,17.94273]
[1778472578274,34.54,80674.76,23.1,-0.21101,0.00013,17.93527]
[1778472582290,34.53,80677.17,23.1,-0.21067,0.00013,17.91876]
[1778472582380,34.53,80677.17,23.1,-0.21067,0.00013,17.91876]
[1778472582390,34.53,80677.11,23.1,-0.21067,0.00013,17.91882]
[1778472584058,34.53,80669.71,23.1,-0.21167,0.00014,17.96689]
[1778472584106,34.53,80668.6,23.1,-0.21182,0.00014,17.97401]
[1778472587755,34.53,80668.55,23.1,-0.21181,0.00014,17.97363]
[1778472587756,34.53,80668.55,23.1,-0.21181,0.00014,17.97363]
[1778472587767,34.53,80668.55,23.1,-0.21181,0.00014,17.97363]
[1778472587782,34.53,80668.55,23.1,-0.21181,0.00014,17.97363]
[1778472588050,34.53,80668.55,23.1,-0.21181,0.00014,17.97363]
[1778472588174,34.53,80663.39,23.1,-0.2125,0.00014,18.00686]
[1778472589942,34.53,80655.93,23.1,-0.21351,0.00014,18.05517]
[1778472589947,34.53,80655.93,23.1,-0.21351,0.00014,18.05517]
[1778472589954,34.53,80655.93,23.1,-0.21351,0.00014,18.05517]
[1778472590186,34.53,80655.93,23.1,-0.21351,0.00014,18.05517]
[1778472590316,34.53,80655.93,23.1,-0.21351,0.00014,18.05517]
[1778472591386,34.52,80637.19,23.1,-0.21603,0.00014,18.17413]
[1778472591865,34.52,80637.19,23.1,-0.21603,0.00014,18.17413]
[1778472591985,34.52,80633.46,23.1,-0.21654,0.00014,18.19815]
[1778472597502,34.51,80633.2,23.1,-0.21651,0.00014,18.19655]
[1778472604306,34.51,80630.51,23.1,-0.21685,0.00014,18.21248]
[1778472605656,34.51,80631.71,23.1,-0.21667,0.00014,18.20399]
[1778472606228,34.51,80629.74,23.1,-0.21693,0.00014,18.21661]
[1778472611836,34.51,80624.01,23.1,-0.21776,0.00014,18.25546]
[1778472616609,34.51,80624.07,23.1,-0.21776,0.00014,18.25527]
[1778472617022,34.51,80633.82,23.1,-0.21642,0.00014,18.19261]
[1778472620742,34.51,80636.47,23.1,-0.21606,0.00014,18.17555]
[1778472621051,34.51,80636.22,23.1,-0.21609,0.00014,18.17718]
[1778472626086,34.51,80636.37,23.1,-0.21606,0.00014,18.17566]
[1778472631159,34.51,80634.56,23.1,-0.2163,0.00014,18.18693]
[1778472631253,34.51,80642.75,23.1,-0.21514,0.00014,18.12934]
[1778472637163,34.51,80641.15,23.1,-0.21536,0.00014,18.13948]
[1778472641617,34.51,80634.37,23.1,-0.21628,0.00014,18.18304]
[1778472647234,34.51,80637.1,23.1,-0.2159,0.00014,18.16508]
[1778472653286,34.51,80637.23,23.1,-0.21588,0.00014,18.16416]
[1778472658538,34.51,80638.94,23.1,-0.21565,0.00014,18.15303]
[1778472663820,34.51,80639.05,23.1,-0.21563,0.00014,18.15234]
[1778472669395,34.51,80637.97,23.1,-0.21578,0.00014,18.15937]
[1778472674432,34.51,80639.26,23.1,-0.21561,0.00014,18.15112]
[1778472679466,34.51,80639.44,23.1,-0.21558,0.00014,18.15011]
[1778472683053,34.51,80641.87,23.1,-0.21525,0.00014,18.13451]
[1778472683494,34.51,80656.03,23.1,-0.21332,0.00014,18.04286]
[1778472683575,34.51,80656.03,23.1,-0.21332,0.00014,18.04286]
[1778472683629,34.51,80656.03,23.1,-0.21332,0.00014,18.04286]
[1778472683883,34.51,80656.03,23.1,-0.21332,0.00014,18.04286]
[1778472683986,34.51,80656.03,23.1,-0.21332,0.00014,18.04286]
[1778472683990,34.51,80656.03,23.1,-0.21332,0.00014,18.04286]
[1778472684690,34.51,80663.7,23.1,-0.21228,0.00014,17.99314]
[1778472686451,34.51,80664.03,23.1,-0.21224,0.00014,17.99107]
[1778472686515,34.51,80664.39,23.1,-0.21219,0.00014,17.98879]
[1778472692500,34.51,80665.16,23.1,-0.21208,0.00014,17.98349]
[1778472692721,34.51,80665.22,23.1,-0.21203,0.00014,17.97834]
[1778472698466,34.51,80667.53,23.1,-0.21171,0.00014,17.9629]
[1778472697592,34.51,80678.35,23.1,-0.21025,0.00013,17.89245]
[1778472702628,34.51,80681.29,23.1,-0.20985,0.00013,17.8733]
[1778472702636,34.51,80681.29,23.1,-0.20985,0.00013,17.8733]
[1778472702723,34.51,80681.29,23.1,-0.20985,0.00013,17.8733]
[1778472703150,34.51,80681.29,23.1,-0.20985,0.00013,17.8733]
[1778472703892,34.51,80676.45,23.1,-0.21051,0.00013,17.90481]
[1778472703920,34.51,80676.45,23.1,-0.21051,0.00013,17.90481]
[1778472704050,34.51,80676.45,23.1,-0.21051,0.00013,17.90481]
[1778472704089,34.51,80676.45,23.1,-0.21051,0.00013,17.90481]
[1778472704149,34.51,80669.38,23.1,-0.21146,0.00014,17.95073]
[1778472709677,34.51,80664.02,23.1,-0.2122,0.00014,17.9864]
[1778472711486,34.51,80664.02,23.1,-0.2122,0.00014,17.9864]
[1778472715878,34.51,80668.4,23.1,-0.21162,0.00014,17.9586]
[1778472715881,34.51,80667.91,23.1,-0.21169,0.00014,17.96193]
[1778472717911,34.51,80679.94,23.1,-0.21007,0.00013,17.88373]
[1778472720732,34.51,80678.28,23.1,-0.2103,0.00013,17.89471]
[1778472720754,34.51,80678.23,23.1,-0.2103,0.00013,17.89512]
[1778472725790,34.51,80671.0,23.1,-0.21127,0.00014,17.94161]
[1778472730825,34.51,80672.12,23.1,-0.2111,0.00014,17.93369]
[1778472735860,34.51,80672.11,23.1,-0.21109,0.00014,17.93314]
[1778472740733,34.5,80672.11,23.1,-0.21108,0.00014,17.93261]
[1778472740895,34.5,80671.77,23.1,-0.21113,0.00014,17.93469]
[1778472745930,34.5,80672.0,23.1,-0.2111,0.00014,17.93323]
[1778472750741,34.5,80672.89,23.1,-0.21098,0.00014,17.92749]
[1778472750965,34.5,80672.96,23.1,-0.21097,0.00014,17.92705]
[1778472756000,34.5,80669.86,23.1,-0.21134,0.00014,17.94181]
[1778472757048,34.5,80669.86,23.1,-0.21134,0.00014,17.94181]
[1778472757081,34.5,80664.64,23.1,-0.21204,0.00014,17.97556]
[1778472762741,34.5,80672.86,23.1,-0.21092,0.00014,17.92184]
[1778472768084,34.5,80670.12,23.1,-0.21129,0.00014,17.93966]
[1778472773119,34.5,80681.14,23.1,-0.20981,0.00013,17.86795]
[1778472774672,34.5,80681.15,23.1,-0.20981,0.00013,17.86796]
[1778472776374,34.5,80681.35,23.1,-0.20978,0.00013,17.86673]
[1778472780846,34.5,80681.45,23.1,-0.20977,0.00013,17.86641]
[1778472781175,34.5,80681.11,23.1,-0.20982,0.00013,17.86869]
[1778472786210,34.5,80680.61,23.1,-0.20988,0.00013,17.87147]
[1778472794266,34.5,80680.24,23.1,-0.20991,0.00013,17.87306]
[1778472797583,34.5,80680.43,23.1,-0.20988,0.00013,17.87171]
[1778472798294,34.5,80693.44,23.1,-0.20813,0.00013,17.78647]
[1778472803632,34.5,80693.62,23.1,-0.20811,0.00013,17.78526]
[1778472804216,34.5,80694.32,23.1,-0.20801,0.00013,17.78069]
[1778472804659,34.5,80695.04,23.1,-0.20792,0.00013,17.77598]
[1778472805749,34.5,80702.24,23.1,-0.20695,0.00013,17.72888]
[1778472806457,34.5,80703.88,23.1,-0.20674,0.00013,17.7182]
[1778472810802,34.5,80700.43,23.1,-0.20719,0.00013,17.74063]
[1778472810820,34.5,80700.43,23.1,-0.20719,0.00013,17.74063]
[1778472811392,34.5,80698.16,23.1,-0.20746,0.00013,17.75074]
[1778472815420,34.5,80681.44,23.1,-0.20971,0.00013,17.86013]
[1778472817183,34.5,80680.16,23.1,-0.20988,0.00013,17.86847]
[1778472819923,34.5,80679.98,23.1,-0.2099,0.00013,17.86939]
[1778472825500,34.49,80684.01,23.1,-0.20935,0.00013,17.84264]
[1778472828331,34.49,80682.09,23.1,-0.2096,0.00013,17.855]
[1778472834621,34.49,80682.91,23.1,-0.20948,0.00013,17.84914]
[1778472840077,34.49,80678.98,23.1,-0.20999,0.00013,17.8739]
[1778472845641,34.49,80679.8,23.1,-0.20986,0.00013,17.86756]
[1778472850676,34.48,80679.45,23.1,-0.20989,0.00013,17.8691]
[1778472855170,34.48,80679.84,23.1,-0.20984,0.00013,17.86627]
[1778472860746,34.48,80683.42,23.1,-0.20933,0.00013,17.8419]
[1778472865503,34.48,80683.43,23.1,-0.20932,0.00013,17.84146]
[1778472867271,34.48,80680.9,23.1,-0.20966,0.00013,17.85772]
[1778472872830,34.48,80680.59,23.1,-0.20964,0.00013,17.85401]
[1778472877865,34.47,80680.75,23.1,-0.20961,0.00013,17.85225]
[1778472881057,34.47,80680.35,23.1,-0.20966,0.00013,17.85458]
[1778472882982,34.47,80680.73,23.1,-0.2096,0.00013,17.85182]
[1778472887653,34.47,80680.96,23.1,-0.20956,0.00013,17.84989]
[1778472890268,34.47,80684.04,23.1,-0.20913,0.00013,17.82916]
[1778472892722,34.47,80683.52,23.1,-0.2092,0.00013,17.83244]
[1778472894755,34.47,80683.6,23.1,-0.20918,0.00013,17.83154]
[1778472894771,34.47,80683.6,23.1,-0.20918,0.00013,17.83154]
[1778472894831,34.47,80683.6,23.1,-0.20918,0.00013,17.83154]
[1778472895192,34.47,80683.6,23.1,-0.20918,0.00013,17.83154]
[1778472895210,34.47,80683.6,23.1,-0.20918,0.00013,17.83154]
[1778472895250,34.47,80683.6,23.1,-0.20918,0.00013,17.83154]
[1778472895622,34.47,80683.6,23.1,-0.20918,0.00013,17.83154]
[1778472895687,34.47,80673.28,23.1,-0.21057,0.00014,17.89873]
[1778472896050,34.47,80673.28,23.1,-0.21057,0.00014,17.89873]
[1778472896693,34.47,80654.75,23.1,-0.21308,0.00014,18.01909]
[1778472897228,34.47,80654.75,23.1,-0.21308,0.00014,18.01909]
[1778472897318,34.47,80654.75,23.1,-0.21308,0.00014,18.01909]
[1778472897413,34.47,80644.09,23.1,-0.21453,0.00014,18.08817]
[1778472902671,34.46,80644.52,23.1,-0.21447,0.00014,18.08486]
[1778472903036,34.46,80651.62,23.1,-0.21349,0.00014,18.03869]
[1778472905872,34.46,80660.78,23.1,-0.21225,0.00014,17.97921]
[1778472909776,34.46,80662.01,23.1,-0.21208,0.00014,17.97129]
[1778472910120,34.46,80666.74,23.1,-0.21144,0.00014,17.94057]
[1778472915155,34.46,80668.9,23.1,-0.21115,0.00014,17.92636]
[1778472920190,34.46,80673.34,23.1,-0.21055,0.00014,17.89748]
[1778472925227,34.46,80680.05,23.1,-0.20964,0.00013,17.85387]
[1778472930858,34.47,80680.62,23.1,-0.20957,0.00013,17.85047]
[1778472931269,34.47,80680.66,23.1,-0.20954,0.00013,17.84568]
[1778472937311,34.46,80680.55,23.1,-0.20954,0.00013,17.84594]
[1778472942059,34.46,80687.05,23.1,-0.20866,0.00013,17.80325]
[1778472947381,34.46,80687.16,23.1,-0.20864,0.00013,17.80211]
[1778472950250,34.46,80687.16,23.1,-0.20864,0.00013,17.80211]
[1778472951572,34.46,80697.96,23.1,-0.20718,0.00013,17.73109]
[1778472958337,34.46,80698.6,23.1,-0.2071,0.00013,17.7269]
[1778472959044,34.46,80699.6,23.1,-0.20697,0.00013,17.72038]
[1778472959052,34.46,80699.6,23.1,-0.20697,0.00013,17.72038]
[1778472959465,34.46,80700.49,23.1,-0.20685,0.00013,17.71457]
[1778472960860,34.46,80703.21,23.1,-0.20648,0.00013,17.69665]
[1778472960862,34.46,80703.21,23.1,-0.20648,0.00013,17.69665]
[1778472960919,34.46,80703.21,23.1,-0.20648,0.00013,17.69665]
[1778472961662,34.46,80703.21,23.1,-0.20648,0.00013,17.69665]
[1778472961726,34.46,80706.49,23.1,-0.20604,0.00013,17.67506]
[1778472961852,34.46,80706.49,23.1,-0.20604,0.00013,17.67506]
[1778472967576,34.46,80701.14,23.1,-0.20674,0.00013,17.70907]
[1778472968437,34.46,80701.33,23.1,-0.20671,0.00013,17.7076]
[1778472968444,34.46,80701.33,23.1,-0.20671,0.00013,17.7076]
[1778472968528,34.46,80701.78,23.1,-0.20664,0.00013,17.70444]
[1778472972408,34.46,80700.97,23.1,-0.20675,0.00013,17.7095]
[1778472975135,34.45,80700.94,23.1,-0.20674,0.00013,17.70945]
[1778472976296,34.45,80700.4,23.1,-0.20681,0.00013,17.71291]
[1778472981619,34.45,80706.79,23.1,-0.20595,0.00013,17.67058]
[1778472986654,34.45,80706.78,23.1,-0.20595,0.00013,17.67052]
[1778472990856,34.45,80704.05,23.1,-0.20631,0.00013,17.68833]
[1778472991691,34.45,80703.84,23.1,-0.20631,0.00013,17.68498]
[1778472997731,34.46,80703.47,23.1,-0.20637,0.00013,17.6882]
[1778472999745,34.46,80694.22,23.1,-0.20761,0.00013,17.74911]
[1778473001770,34.46,80694.25,23.1,-0.20761,0.00013,17.74911]
[1778473001779,34.46,80694.25,23.1,-0.20761,0.00013,17.74911]
[1778473007801,34.46,80686.05,23.1,-0.20872,0.00013,17.8029]
[1778473009937,34.46,80684.49,23.1,-0.20893,0.00013,17.81307]
[1778473011251,34.46,80684.36,23.1,-0.20894,0.00013,17.81391]
[1778473011865,34.46,80684.55,23.1,-0.20892,0.00013,17.81265]
[1778473013244,34.46,80684.11,23.1,-0.20898,0.00013,17.81551]
[1778473014556,34.46,80684.11,23.1,-0.20898,0.00013,17.81551]
[1778473016103,34.46,80681.28,23.1,-0.20936,0.00013,17.83394]
[1778473022630,34.46,80682.64,23.1,-0.20917,0.00013,17.82491]
[1778473027942,34.46,80680.95,23.1,-0.20939,0.00013,17.83574]
[1778473032976,34.46,80680.22,23.1,-0.20949,0.00013,17.84036]
[1778473038011,34.45,80680.97,23.1,-0.20938,0.00013,17.83533]
[1778473041893,34.45,80680.92,23.1,-0.20939,0.00013,17.83561]
[1778473042599,34.45,80680.92,23.1,-0.20939,0.00013,17.83561]
[1778473045487,34.45,80682.98,23.1,-0.20911,0.00013,17.82207]
[1778473047306,34.45,80682.82,23.1,-0.20913,0.00013,17.82312]
[1778473050588,34.45,80683.01,23.1,-0.20911,0.00013,17.82187]
[1778473056137,34.45,80680.4,23.1,-0.20942,0.00013,17.83419]
[1778473057576,34.45,80680.4,23.1,-0.20942,0.00013,17.83419]
[1778473058673,34.45,80669.05,23.1,-0.21095,0.00014,17.90818]
[1778473063900,34.45,80668.43,23.1,-0.21103,0.00014,17.91162]
[1778473069164,34.45,80667.2,23.1,-0.21118,0.00014,17.91895]
[1778473070963,34.45,80676.81,23.1,-0.20987,0.00013,17.85606]
[1778473080305,34.45,80677.58,23.1,-0.20976,0.00013,17.85028]
[1778473085340,34.45,80677.48,23.1,-0.20976,0.00013,17.85052]
[1778473090924,34.44,80673.54,23.1,-0.21029,0.00014,17.87592]
[1778473093829,34.44,80672.73,23.1,-0.21039,0.00014,17.88091]
[1778473093921,34.44,80672.73,23.1,-0.21039,0.00014,17.88091]
[1778473094077,34.44,80672.94,23.1,-0.21036,0.00014,17.87936]
[1778473095222,34.44,80668.88,23.1,-0.21091,0.00014,17.90583]
[1778473100445,34.44,80673.98,23.1,-0.21021,0.00014,17.87199]
[1778473101042,34.44,80673.98,23.1,-0.21021,0.00014,17.87199]
[1778473102978,34.44,80673.98,23.1,-0.2102,0.00014,17.8719]
[1778473105468,34.44,80674.02,23.1,-0.21019,0.00014,17.87138]
[1778473105559,34.44,80674.02,23.1,-0.21019,0.00014,17.87138]
[1778473105585,34.44,80674.02,23.1,-0.21019,0.00014,17.87138]
[1778473109337,34.44,80673.64,23.1,-0.21024,0.00014,17.87352]
[1778473109999,34.44,80673.62,23.1,-0.21024,0.00014,17.87356]
[1778473112265,34.44,80674.39,23.1,-0.2101,0.00014,17.86366]
[1778473112803,34.44,80674.39,23.1,-0.2101,0.00014,17.86366]
[1778473112912,34.44,80674.39,23.1,-0.2101,0.00014,17.86366]
[1778473113924,34.44,80689.33,23.1,-0.20808,0.00013,17.76588]
[1778473119578,34.44,80690.69,23.1,-0.2079,0.00013,17.75717]
[1778473124620,34.44,80690.31,23.1,-0.20796,0.00013,17.75994]
[1778473125861,34.44,80690.31,23.1,-0.20796,0.00013,17.75994]
[1778473131669,34.44,80698.87,23.1,-0.20682,0.00013,17.70415]
[1778473132499,34.44,80698.87,23.1,-0.20682,0.00013,17.70415]
[1778473138718,34.44,80703.17,23.1,-0.20626,0.00013,17.6768]
[1778473139326,34.44,80703.17,23.1,-0.20626,0.00013,17.6768]
[1778473140328,34.44,80702.74,23.1,-0.20632,0.00013,17.67974]
[1778473142198,34.44,80691.78,23.1,-0.20779,0.00013,17.75179]
[1778473147781,34.44,80683.3,23.1,-0.20893,0.00013,17.80738]
[1778473152817,34.44,80683.93,23.1,-0.20884,0.00013,17.80313]
[1778473153281,34.44,80683.93,23.1,-0.20884,0.00013,17.80313]
[1778473153282,34.44,80683.93,23.1,-0.20884,0.00013,17.80313]
[1778473158769,34.44,80684.21,23.1,-0.20881,0.00013,17.80123]
[1778473163958,34.44,80683.78,23.1,-0.20886,0.00013,17.80401]
[1778473173370,34.44,80684.0,23.1,-0.2088,0.00013,17.7979]
[1778473179865,34.44,80684.07,23.1,-0.20879,0.00013,17.79751]
[1778473182286,34.44,80683.92,23.1,-0.20881,0.00013,17.79855]
[1778473183603,34.44,80683.92,23.1,-0.20881,0.00013,17.79855]
[1778473189024,34.44,80682.49,23.1,-0.209,0.00013,17.80797]
[1778473194109,34.44,80679.79,23.1,-0.20937,0.00013,17.82561]
[1778473199144,34.44,80679.93,23.1,-0.20935,0.00013,17.82468]
[1778473204179,34.44,80677.67,23.1,-0.20965,0.00013,17.83946]
[1778473205096,34.44,80677.67,23.1,-0.20965,0.00013,17.83946]
[1778473210819,34.44,80677.76,23.1,-0.20964,0.00013,17.83884]
[1778473213083,34.44,80677.62,23.1,-0.20966,0.00013,17.83975]
[1778473214048,34.44,80677.62,23.1,-0.20966,0.00013,17.83975]
[1778473214054,34.44,80662.45,23.1,-0.21171,0.00014,17.93853]
[1778473214703,34.44,80652.51,23.1,-0.21306,0.00014,18.00314]
[1778473220291,34.44,80653.69,23.1,-0.2129,0.00014,17.99524]
[1778473225471,34.44,80653.4,23.1,-0.21293,0.00014,17.99695]
[1778473231369,34.44,80654.4,23.1,-0.21275,0.00014,17.98548]
[1778473236406,34.44,80656.4,23.1,-0.21248,0.00014,17.97235]
[1778473239427,34.44,80666.87,23.1,-0.21106,0.00014,17.90415]
[1778473240481,34.44,80666.87,23.1,-0.21106,0.00014,17.90415]
[1778473240558,34.44,80668.36,23.1,-0.21086,0.00014,17.89449]
[1778473246753,34.44,80661.51,23.1,-0.21178,0.00014,17.93868]
[1778473247562,34.44,80660.44,23.1,-0.21192,0.00014,17.9455]
[1778473255539,34.44,80663.72,23.1,-0.21145,0.00014,17.92298]
[1778473261142,34.43,80663.65,23.1,-0.21145,0.00014,17.92298]
[1778473264684,34.43,80664.56,23.1,-0.21132,0.00014,17.91661]
[1778473266933,34.43,80664.1,23.1,-0.21138,0.00014,17.91939]
[1778473272658,34.43,80661.22,23.1,-0.21175,0.00014,17.93735]
[1778473275176,34.43,80662.99,23.1,-0.21151,0.00014,17.92557]
[1778473276049,34.43,80662.99,23.1,-0.21151,0.00014,17.92557]
[1778473276068,34.43,80655.69,23.1,-0.21249,0.00014,17.97278]
[1778473281724,34.43,80655.5,23.1,-0.21251,0.00014,17.97377]
[1778473286759,34.43,80654.49,23.1,-0.21265,0.00014,17.98018]
[1778473291784,34.43,80654.75,23.1,-0.21257,0.00014,17.97365]
[1778473297836,34.43,80654.58,23.1,-0.21259,0.00014,17.97455]
[1778473302842,34.43,80654.75,23.1,-0.21257,0.00014,17.97332]
[1778473307906,34.42,80654.88,23.1,-0.21254,0.00014,17.97228]
[1778473311934,34.42,80663.8,23.1,-0.21133,0.00014,17.91409]
[1778473318067,34.42,80669.91,23.1,-0.2105,0.00014,17.8744]
[1778473319993,34.43,80679.97,23.1,-0.20915,0.00013,17.80901]
[1778473322833,34.43,80673.71,23.1,-0.21,0.00014,17.85019]
[1778473328047,34.43,80673.94,23.1,-0.20998,0.00014,17.8493]
[1778473330478,34.43,80673.68,23.1,-0.21002,0.00014,17.85117]
[1778473331068,34.43,80673.63,23.1,-0.21003,0.00014,17.85158]
[1778473332308,34.43,80673.89,23.1,-0.20999,0.00014,17.84982]
[1778473332383,34.43,80673.89,23.1,-0.20999,0.00014,17.84982]
[1778473334729,34.43,80678.36,23.1,-0.20939,0.00013,17.82049]
[1778473335524,34.43,80680.11,23.1,-0.20915,0.00013,17.809]
[1778473338050,34.43,80683.13,23.1,-0.20874,0.00013,17.78918]
[1778473341036,34.43,80683.49,23.1,-0.20869,0.00013,17.78681]
[1778473346174,34.43,80689.05,23.1,-0.20795,0.00013,17.75045]
[1778473352008,34.43,80689.69,23.1,-0.20786,0.00013,17.74634]
[1778473352015,34.43,80689.69,23.1,-0.20786,0.00013,17.74634]
[1778473356364,34.43,80692.33,23.1,-0.20747,0.00013,17.72454]
[1778473356852,34.43,80692.33,23.1,-0.20747,0.00013,17.72454]
[1778473356953,34.43,80700.46,23.1,-0.20639,0.00013,17.67125]
[1778473360486,34.43,80706.78,23.1,-0.20554,0.00013,17.62968]
[1778473361130,34.43,80706.98,23.1,-0.20552,0.00013,17.62839]
[1778473366233,34.43,80706.72,23.1,-0.20554,0.00013,17.62941]
[1778473366314,34.43,80707.05,23.1,-0.20549,0.00013,17.62709]
[1778473368714,34.43,80707.05,23.1,-0.20549,0.00013,17.62709]
[1778473372026,34.43,80710.46,23.1,-0.20504,0.00013,17.60471]
[1778473376535,34.43,80721.17,23.1,-0.20362,0.00013,17.5345]
[1778473376636,34.43,80721.66,23.1,-0.20356,0.00013,17.53137]
[1778473378597,34.43,80721.66,23.1,-0.20356,0.00013,17.53135]
[1778473378664,34.43,80721.66,23.1,-0.20356,0.00013,17.53134]
[1778473381139,34.43,80721.66,23.1,-0.20356,0.00013,17.53134]
[1778473381210,34.43,80721.76,23.1,-0.20355,0.00013,17.53099]
[1778473386458,34.43,80726.15,23.1,-0.20297,0.00013,17.50203]
[1778473391493,34.43,80726.0,23.1,-0.20299,0.00013,17.50305]
[1778473395926,34.43,80725.97,23.1,-0.20299,0.00013,17.50327]
[1778473401563,34.43,80729.23,23.1,-0.20257,0.00013,17.48227]
[1778473406594,34.43,80730.42,23.1,-0.20242,0.00013,17.47478]
[1778473411633,34.43,80730.38,23.1,-0.2024,0.00013,17.47103]
[1778473416668,34.44,80731.3,23.1,-0.20229,0.00013,17.46567]
[1778473421703,34.44,80731.22,23.1,-0.20232,0.00013,17.467]
[1778473426738,34.44,80731.21,23.1,-0.20234,0.00013,17.46789]
[1778473432780,34.44,80732.45,23.1,-0.20219,0.00013,17.46068]
[1778473438208,34.45,80733.36,23.1,-0.20209,0.00013,17.45537]
[1778473448892,34.45,80732.03,23.1,-0.2023,0.00013,17.46611]
[1778473453927,34.45,80735.6,23.1,-0.20185,0.00013,17.44339]
[1778473456261,34.45,80735.6,23.1,-0.20185,0.00013,17.44339]
[1778473457510,34.46,80735.64,23.1,-0.20185,0.00013,17.44371]
[1778473459499,34.46,80738.73,23.1,-0.20145,0.00013,17.42371]
[1778473465007,34.46,80742.44,23.1,-0.20099,0.00013,17.40067]
[1778473470039,34.47,80747.54,23.1,-0.20035,0.00013,17.36826]
[1778473471993,34.47,80747.41,23.1,-0.20034,0.00013,17.36469]
[1778473475313,34.47,80752.05,23.1,-0.19974,0.00013,17.33486]
[1778473476081,34.47,80755.75,23.1,-0.19927,0.00013,17.31101]
[1778473477536,34.47,80755.56,23.1,-0.1993,0.00013,17.31247]
[1778473480479,34.47,80755.09,23.1,-0.19937,0.00013,17.31617]
[1778473481220,34.47,80755.27,23.1,-0.19935,0.00013,17.31517]
[1778473483660,34.47,80755.27,23.1,-0.19935,0.00013,17.3152]
[1778473483719,34.47,80755.27,23.1,-0.19935,0.00013,17.3152]
[1778473488433,34.47,80756.48,23.1,-0.1992,0.00013,17.30736]
[1778473489173,34.47,80758.95,23.1,-0.19888,0.00013,17.29102]
[1778473489465,34.47,80758.95,23.1,-0.19888,0.00013,17.29102]
[1778473489927,34.47,80758.95,23.1,-0.19888,0.00013,17.29102]
[1778473490180,34.47,80759.17,23.1,-0.19885,0.00013,17.28976]
[1778473492389,34.48,80759.53,23.1,-0.19881,0.00013,17.28749]
[1778473493242,34.48,80759.53,23.1,-0.19881,0.00013,17.28749]
[1778473493316,34.48,80752.26,23.1,-0.19976,0.00013,17.33572]
[1778473498760,34.48,80748.31,23.1,-0.20029,0.00013,17.3626]
[1778473500672,34.48,80749.57,23.1,-0.20013,0.00013,17.35449]
[1778473501257,34.48,80750.42,23.1,-0.20002,0.00013,17.349]
[1778473503783,34.48,80750.33,23.1,-0.20003,0.00013,17.34955]
[1778473506623,34.48,80750.66,23.1,-0.19999,0.00013,17.3473]
[1778473506724,34.48,80750.66,23.1,-0.19999,0.00013,17.34728]
[1778473511800,34.48,80753.88,23.1,-0.19958,0.00013,17.3267]
[1778473512025,34.48,80753.88,23.1,-0.19958,0.00013,17.3267]
[1778473512334,34.48,80754.54,23.1,-0.19949,0.00013,17.32233]
[1778473513850,34.48,80754.54,23.1,-0.19949,0.00013,17.32233]
[1778473514087,34.48,80754.54,23.1,-0.19949,0.00013,17.32233]
[1778473519218,34.48,80755.96,23.1,-0.19931,0.00013,17.31302]
[1778473520899,34.48,80756.56,23.1,-0.19923,0.00013,17.3091]
[1778473522869,34.48,80756.83,23.1,-0.1992,0.00013,17.30735]
[1778473524526,34.48,80756.83,23.1,-0.1992,0.00013,17.30738]
[1778473524627,34.48,80756.83,23.1,-0.1992,0.00013,17.30739]
[1778473526991,34.48,80756.83,23.1,-0.1992,0.00013,17.30739]
[1778473527092,34.48,80756.83,23.1,-0.19921,0.00013,17.30774]
[1778473534277,34.48,80756.3,23.1,-0.19928,0.00013,17.31144]
[1778473539357,34.48,80758.71,23.1,-0.19894,0.00013,17.29129]
[1778473544773,34.49,80759.35,23.1,-0.19886,0.00013,17.28757]
[1778473547361,34.49,80756.54,23.1,-0.19923,0.00013,17.30633]
[1778473552614,34.49,80757.59,23.1,-0.1991,0.00013,17.29982]
[1778473557368,34.49,80756.72,23.1,-0.19922,0.00013,17.30572]
[1778473564864,34.49,80756.78,23.1,-0.19922,0.00013,17.30578]
[1778473569884,34.49,80758.85,23.1,-0.19896,0.00013,17.29247]
[1778473575779,34.49,80759.94,23.1,-0.19883,0.00013,17.28597]
[1778473578399,34.49,80759.91,23.1,-0.19884,0.00013,17.28628]
[1778473587863,34.49,80756.93,23.1,-0.19924,0.00013,17.30677]
[1778473592898,34.5,80759.77,23.1,-0.19884,0.00013,17.28358]
[1778473597933,34.5,80757.54,23.1,-0.19914,0.00013,17.29871]
[1778473602968,34.5,80756.93,23.1,-0.19922,0.00013,17.30306]
[1778473604370,34.5,80756.93,23.1,-0.19922,0.00013,17.30306]
[1778473604904,34.5,80756.93,23.1,-0.19922,0.00013,17.30317]
[1778473605050,34.5,80756.93,23.1,-0.19922,0.00013,17.30317]
[1778473605150,34.5,80746.88,23.1,-0.20054,0.00013,17.36967]
[1778473610444,34.5,80739.8,23.1,-0.20148,0.00013,17.41702]
[1778473613580,34.5,80737.5,23.1,-0.20179,0.00013,17.43265]
[1778473613987,34.5,80737.5,23.1,-0.20179,0.00013,17.43265]
[1778473614060,34.5,80735.81,23.1,-0.20202,0.00013,17.44392]
[1778473619095,34.5,80738.5,23.1,-0.20169,0.00013,17.42731]
[1778473624130,34.51,80738.31,23.1,-0.20174,0.00013,17.42979]
[1778473626592,34.51,80738.21,23.1,-0.20176,0.00013,17.43094]
[1778473632186,34.51,80737.87,23.1,-0.20183,0.00013,17.43467]
[1778473637221,34.52,80737.83,23.1,-0.20186,0.00013,17.43618]
[1778473640899,34.52,80737.87,23.1,-0.20186,0.00013,17.4364]
[1778473640902,34.52,80737.87,23.1,-0.20186,0.00013,17.4364]
[1778473646284,34.52,80730.62,23.1,-0.20285,0.00013,17.48572]
[1778473651319,34.53,80735.4,23.1,-0.2022,0.00013,17.45047]
[1778473655396,34.53,80720.71,23.1,-0.20416,0.00013,17.54799]
[1778473659282,34.53,80712.56,23.1,-0.20525,0.00013,17.60188]
[1778473659952,34.53,80711.28,23.1,-0.20542,0.00013,17.61032]
[1778473665421,34.53,80709.55,23.1,-0.20565,0.00013,17.62164]
[1778473668287,34.53,80709.52,23.1,-0.20566,0.00013,17.62181]
[1778473673477,34.53,80708.73,23.1,-0.20575,0.00013,17.62656]
[1778473678512,34.53,80708.43,23.1,-0.20578,0.00013,17.628]
[1778473683860,34.53,80715.83,23.1,-0.20479,0.00013,17.57912]
[1778473687211,34.53,80716.33,23.1,-0.20472,0.00013,17.5757]
[1778473688582,34.53,80728.68,23.1,-0.20308,0.00013,17.49444]
[1778473690029,34.53,80728.68,23.1,-0.20308,0.00013,17.49444]
[1778473695902,34.53,80726.94,23.1,-0.20332,0.00013,17.50634]
[1778473701673,34.53,80723.35,23.1,-0.2038,0.00013,17.53025]
[1778473703971,34.53,80723.74,23.1,-0.20375,0.00013,17.52774]
[1778473710498,34.53,80725.86,23.1,-0.20348,0.00013,17.51407]
[1778473720807,34.53,80723.52,23.1,-0.20376,0.00013,17.52545]
[1778473722654,34.53,80724.12,23.1,-0.20369,0.00013,17.52155]
[1778473722655,34.53,80724.12,23.1,-0.20369,0.00013,17.52155]
[1778473724744,34.53,80728.32,23.1,-0.20313,0.00013,17.49405]
[1778473729993,34.53,80728.6,23.1,-0.2031,0.00013,17.49266]
[1778473736171,34.53,80728.6,23.1,-0.20311,0.00013,17.49275]
[1778473741954,34.54,80726.63,23.1,-0.20339,0.00013,17.5068]
[1778473746989,34.54,80727.14,23.1,-0.20333,0.00013,17.50386]
[1778473752024,34.54,80727.83,23.1,-0.20325,0.00013,17.49979]
[1778473757059,34.54,80728.9,23.1,-0.20312,0.00013,17.4933]
[1778473759907,34.54,80729.22,23.1,-0.20308,0.00013,17.49144]
[1778473760532,34.54,80735.33,23.1,-0.20227,0.00013,17.45136]
[1778473766122,34.54,80738.33,23.1,-0.20189,0.00013,17.43194]
[1778473771157,34.54,80739.15,23.1,-0.20175,0.00013,17.4221]
[1778473777199,34.54,80737.08,23.1,-0.20202,0.00013,17.43598]
[1778473780501,34.54,80736.62,23.1,-0.20208,0.00013,17.43904]
[1778473780513,34.54,80736.7,23.1,-0.20208,0.00013,17.43858]
[1778473787269,34.54,80737.08,23.1,-0.20201,0.00013,17.43537]
[1778473792304,34.54,80736.47,23.1,-0.20208,0.00013,17.43883]
[1778473797389,34.54,80736.89,23.1,-0.20202,0.00013,17.43554]
[1778473800397,34.54,80736.25,23.1,-0.2021,0.00013,17.43954]
[1778473801298,34.54,80736.25,23.1,-0.20209,0.00013,17.43943]
[1778473801311,34.54,80736.25,23.1,-0.20209,0.00013,17.43943]
[1778473801417,34.54,80735.31,23.1,-0.20222,0.00013,17.44552]
[1778473802048,34.54,80735.31,23.1,-0.20222,0.00013,17.44552]
[1778473802424,34.54,80732.68,23.1,-0.20256,0.00013,17.46285]
[1778473807459,34.54,80732.55,23.1,-0.20259,0.00013,17.46443]
[1778473809358,34.54,80732.64,23.1,-0.20258,0.00013,17.46398]
[1778473809364,34.54,80732.64,23.1,-0.20259,0.00013,17.46412]
[1778473811422,34.54,80732.64,23.1,-0.20259,0.00013,17.46416]
[1778473811487,34.54,80732.6,23.1,-0.20259,0.00013,17.46446]
[1778473816809,34.54,80732.84,23.1,-0.20257,0.00013,17.46344]
[1778473817600,34.54,80732.84,23.1,-0.20257,0.00013,17.46344]
[1778473818437,34.54,80732.84,23.1,-0.20258,0.00013,17.46385]
[1778473823571,34.54,80732.11,23.1,-0.20268,0.00013,17.46877]
[1778473823783,34.54,80732.11,23.1,-0.20268,0.00013,17.46877]
[1778473823882,34.54,80732.11,23.1,-0.20268,0.00013,17.46878]
[1778473830624,34.55,80732.56,23.1,-0.20263,0.00013,17.46653]
[1778473831444,34.55,80732.56,23.1,-0.20263,0.00013,17.46653]
[1778473831446,34.55,80732.56,23.1,-0.20263,0.00013,17.46653]
[1778473833215,34.55,80732.56,23.1,-0.2026,0.00013,17.46193]
[1778473837583,34.55,80723.83,23.1,-0.20376,0.00013,17.51979]
[1778473841202,34.55,80721.74,23.1,-0.20404,0.00013,17.53371]
[1778473843713,34.55,80712.46,23.1,-0.20528,0.00013,17.5947]
[1778473847396,34.55,80702.46,23.1,-0.20661,0.00013,17.65995]
[1778473848568,34.55,80702.46,23.1,-0.20661,0.00013,17.65995]
[1778473853783,34.55,80699.51,23.1,-0.20698,0.00013,17.67817]
[1778473859825,34.54,80698.6,23.1,-0.20708,0.00013,17.68305]
[1778473862534,34.54,80702.4,23.1,-0.20657,0.00013,17.658]
[1778473862555,34.54,80702.4,23.1,-0.20657,0.00013,17.658]
[1778473865587,34.54,80711.0,23.1,-0.20541,0.00013,17.60122]
[1778473872228,34.54,80712.68,23.1,-0.20518,0.00013,17.58967]
[1778473876505,34.54,80713.1,23.1,-0.20512,0.00013,17.5867]
[1778473881980,34.54,80715.47,23.1,-0.2048,0.00013,17.57086]
[1778473883994,34.54,80724.22,23.1,-0.20364,0.00013,17.51334]
[1778473890037,34.54,80726.14,23.1,-0.20339,0.00013,17.5011]
[1778473893653,34.54,80725.98,23.1,-0.20338,0.00013,17.49758]
[1778473899595,34.54,80726.0,23.1,-0.20338,0.00013,17.49789]
[1778473903187,34.54,80732.18,23.1,-0.20257,0.00013,17.45761]
[1778473909588,34.54,80732.87,23.1,-0.20249,0.00013,17.45363]
[1778473909677,34.54,80732.87,23.1,-0.20249,0.00013,17.45363]
[1778473909681,34.54,80732.97,23.1,-0.20249,0.00013,17.45334]
[1778473914708,34.54,80742.66,23.1,-0.20122,0.00013,17.38973]
[1778473920253,34.55,80743.11,23.1,-0.20116,0.00013,17.38707]
[1778473927723,34.55,80743.54,23.1,-0.20111,0.00013,17.38453]
[1778473931052,34.55,80746.06,23.1,-0.20079,0.00013,17.36823]
[1778473931500,34.55,80759.63,23.1,-0.19901,0.00013,17.27867]
[1778473933598,34.55,80765.16,23.1,-0.19829,0.00013,17.24211]
[1778473933601,34.55,80765.16,23.1,-0.19829,0.00013,17.24211]
[1778473934940,34.55,80764.73,23.1,-0.19835,0.00013,17.24513]
[1778473935644,34.55,80764.73,23.1,-0.19835,0.00013,17.24513]
[1778473937606,34.55,80766.07,23.1,-0.19818,0.00013,17.23627]
[1778473937612,34.55,80768.03,23.1,-0.19792,0.00013,17.22337]
[1778473938068,34.55,80768.03,23.1,-0.19792,0.00013,17.22337]
[1778473938660,34.55,80768.03,23.1,-0.19792,0.00013,17.22337]
[1778473939646,34.55,80770.84,23.1,-0.19756,0.00013,17.20499]
[1778473944792,34.55,80766.72,23.1,-0.1981,0.00013,17.23214]
[1778473947469,34.55,80767.4,23.1,-0.198,0.00013,17.22747]
[1778473951753,34.55,80768.4,23.1,-0.19787,0.00013,17.22053]
[1778473952478,34.55,80766.1,23.1,-0.19813,0.00013,17.23088]
[1778473957513,34.55,80760.37,23.1,-0.19888,0.00013,17.269]
[1778473962548,34.55,80765.37,23.1,-0.19823,0.00013,17.23616]
[1778473964055,34.55,80765.37,23.1,-0.19823,0.00013,17.23616]
[1778473964562,34.55,80765.72,23.1,-0.19819,0.00013,17.234]
[1778473967931,34.55,80764.14,23.1,-0.19839,0.00013,17.24421]
[1778473968590,34.55,80763.85,23.1,-0.19843,0.00013,17.24603]
[1778473973628,34.55,80766.39,23.1,-0.1981,0.00013,17.2296]
[1778473976532,34.55,80767.15,23.1,-0.19801,0.00013,17.22474]
[1778473976649,34.55,80770.49,23.1,-0.19757,0.00013,17.2027]
[1778473977238,34.55,80770.49,23.1,-0.19757,0.00013,17.2027]
[1778473981706,34.55,80775.83,23.1,-0.19688,0.00013,17.16719]
[1778473982993,34.55,80765.24,23.1,-0.19825,0.00013,17.23737]
[1778473983700,34.55,80764.95,23.1,-0.19829,0.00013,17.23923]
[1778473986787,34.55,80766.17,23.1,-0.19814,0.00013,17.2313]
[1778473986908,34.55,80766.17,23.1,-0.19814,0.00013,17.23136]
[1778473987006,34.55,80766.17,23.1,-0.19814,0.00013,17.23136]
[1778473987728,34.55,80753.59,23.1,-0.19978,0.00013,17.31466]
[1778473987837,34.55,80753.59,23.1,-0.19978,0.00013,17.31466]
[1778473988777,34.55,80762.19,23.1,-0.19866,0.00013,17.25787]
[1778473992333,34.55,80764.86,23.1,-0.19831,0.00013,17.24022]
[1778473992763,34.55,80768.36,23.1,-0.19786,0.00013,17.21717]
[1778473997765,34.55,80773.34,23.1,-0.1972,0.00013,17.18386]
[1778474002832,34.55,80773.4,23.1,-0.19719,0.00013,17.18326]
[1778474002998,34.55,80773.4,23.1,-0.19719,0.00013,17.18326]
[1778474008776,34.55,80776.68,23.1,-0.19676,0.00013,17.16136]
[1778474013421,34.55,80774.45,23.1,-0.19701,0.00013,17.17128]
[1778474019557,34.55,80775.68,23.1,-0.19685,0.00013,17.16291]
[1778474024778,34.55,80780.6,23.1,-0.19621,0.00013,17.13018]
[1778474025129,34.55,80781.33,23.1,-0.19612,0.00013,17.12534]
[1778474025562,34.55,80781.33,23.1,-0.19612,0.00013,17.12534]
[1778474025682,34.55,80781.45,23.1,-0.1961,0.00013,17.12455]
[1778474028383,34.55,80782.17,23.1,-0.196,0.00013,17.11944]
[1778474028943,34.55,80787.85,23.1,-0.19527,0.00013,17.08155]
[1778474028954,34.55,80787.85,23.1,-0.19527,0.00013,17.08155]
[1778474034842,34.54,80788.26,23.1,-0.1952,0.00013,17.07829]
[1778474040093,34.54,80786.69,23.1,-0.19539,0.00013,17.08795]
[1778474047142,34.54,80787.77,23.1,-0.19524,0.00013,17.08004]
[1778474048858,34.54,80787.77,23.1,-0.19524,0.00013,17.08004]
[1778474054611,34.54,80787.85,23.1,-0.19522,0.00013,17.07915]
[1778474054630,34.54,80778.19,23.1,-0.19647,0.00013,17.1431]
[1778474060233,34.54,80780.19,23.1,-0.19619,0.00013,17.12903]
[1778474064920,34.53,80780.33,23.1,-0.19616,0.00013,17.12752]
[1778474066981,34.53,80780.12,23.1,-0.19618,0.00013,17.12861]
[1778474067278,34.53,80780.12,23.1,-0.19618,0.00013,17.12861]
[1778474067563,34.53,80778.81,23.1,-0.19635,0.00013,17.13716]
[1778474067964,34.53,80778.81,23.1,-0.19635,0.00013,17.13716]
[1778474068048,34.53,80778.81,23.1,-0.19635,0.00013,17.13716]
[1778474068892,34.53,80775.24,23.1,-0.19681,0.00013,17.16086]
[1778474068931,34.53,80775.24,23.1,-0.19681,0.00013,17.16086]
[1778474069601,34.53,80775.24,23.1,-0.19681,0.00013,17.16086]
[1778474074759,34.53,80774.77,23.1,-0.19685,0.00013,17.15991]
[1778474076369,34.54,80775.57,23.1,-0.19675,0.00013,17.15487]
[1778474077779,34.54,80776.17,23.1,-0.19668,0.00013,17.15102]
[1778474077850,34.54,80776.72,23.1,-0.19661,0.00013,17.14751]
[1778474078359,34.54,80785.77,23.1,-0.19544,0.00013,17.08754]
[1778474079353,34.54,80785.77,23.1,-0.19544,0.00013,17.08754]
[1778474085569,34.54,80786.72,23.1,-0.19532,0.00013,17.08148]
[1778474085631,34.54,80786.2,23.1,-0.19539,0.00013,17.08504]
[1778474091225,34.54,80783.52,23.1,-0.19572,0.00013,17.1022]
[1778474091251,34.54,80783.52,23.1,-0.19572,0.00013,17.1022]
[1778474091914,34.54,80779.3,23.1,-0.19627,0.00013,17.13006]
[1778474092049,34.54,80779.3,23.1,-0.19627,0.00013,17.13006]
[1778474092120,34.54,80779.3,23.1,-0.19627,0.00013,17.13006]
[1778474092457,34.54,80778.33,23.1,-0.19639,0.00013,17.13651]
[1778474093661,34.54,80778.33,23.1,-0.19639,0.00013,17.13651]
[1778474093761,34.54,80778.54,23.1,-0.19637,0.00013,17.13509]
[1778474099125,34.54,80780.62,23.1,-0.19611,0.00013,17.12204]
[1778474099175,34.54,80780.62,23.1,-0.19611,0.00013,17.12219]
[1778474102024,34.54,80781.07,23.1,-0.19605,0.00013,17.11918]
[1778474106228,34.54,80779.99,23.1,-0.19619,0.00013,17.1263]
[1778474107835,34.54,80779.85,23.1,-0.19621,0.00013,17.12721]
[1778474107894,34.54,80779.85,23.1,-0.19621,0.00013,17.12719]
[1778474115618,34.54,80779.02,23.1,-0.19634,0.00013,17.13363]
[1778474120653,34.54,80780.1,23.1,-0.19621,0.00013,17.12712]
[1778474124639,34.54,80780.84,23.1,-0.19612,0.00013,17.12265]
[1778474124681,34.54,80781.37,23.1,-0.19606,0.00013,17.11928]
[1778474125476,34.54,80781.37,23.1,-0.19606,0.00013,17.11928]
[1778474130724,34.54,80784.48,23.1,-0.19565,0.00013,17.09866]
[1778474136154,34.54,80784.05,23.1,-0.19567,0.00013,17.09683]
[1778474141800,34.54,80784.08,23.1,-0.19567,0.00013,17.09656]
[1778474142103,34.54,80784.08,23.1,-0.19567,0.00013,17.09656]
[1778474145570,34.54,80787.44,23.1,-0.19523,0.00013,17.07426]
[1778474145828,34.54,80788.13,23.1,-0.19515,0.00013,17.0697]
[1778474150863,34.54,80791.43,23.1,-0.19471,0.00013,17.04712]
[1778474151493,34.54,80791.43,23.1,-0.19471,0.00013,17.04712]
[1778474152369,34.54,80791.89,23.1,-0.19465,0.00013,17.04396]
[1778474153312,34.54,80792.82,23.1,-0.19453,0.00013,17.03768]
[1778474159985,34.54,80794.32,23.1,-0.19433,0.00013,17.02732]
[1778474160861,34.54,80793.56,23.1,-0.19442,0.00013,17.03232]
[1778474162827,34.54,80782.87,23.1,-0.1958,0.00013,17.1033]
[1778474169999,34.54,80788.9,23.1,-0.195,0.00013,17.06218]
[1778474170044,34.54,80788.9,23.1,-0.195,0.00013,17.06218]
[1778474170865,34.54,80788.9,23.1,-0.195,0.00013,17.06218]
[1778474173951,34.54,80790.12,23.1,-0.19484,0.00013,17.05377]
[1778474181611,34.53,80784.17,23.1,-0.19559,0.00013,17.09256]
[1778474181999,34.53,80784.17,23.1,-0.19559,0.00013,17.09256]
[1778474182048,34.53,80784.0,23.1,-0.19561,0.00013,17.09358]
[1778474182083,34.53,80778.01,23.1,-0.19639,0.00013,17.13327]
[1778474187865,34.54,80776.64,23.1,-0.19658,0.00013,17.14303]
[1778474193160,34.54,80779.44,23.1,-0.1962,0.00013,17.12088]
[1778474196081,34.54,80778.19,23.1,-0.19637,0.00013,17.12956]
[1778474196962,34.54,80778.19,23.1,-0.19637,0.00013,17.12956]
[1778474196181,34.54,80777.43,23.1,-0.19647,0.00013,17.13478]
[1778474197188,34.54,80777.41,23.1,-0.19647,0.00013,17.13492]
[1778474198418,34.54,80777.41,23.1,-0.19647,0.00013,17.13492]
[1778474198518,34.54,80777.41,23.1,-0.19648,0.00013,17.13509]
[1778474199094,34.54,80777.41,23.1,-0.19648,0.00013,17.13509]
[1778474199097,34.54,80777.41,23.1,-0.19648,0.00013,17.13509]
[1778474199202,34.54,80777.35,23.1,-0.19648,0.00013,17.13549]
[1778474204237,34.54,80777.36,23.1,-0.1965,0.00013,17.13625]
[1778474209272,34.55,80779.33,23.1,-0.19626,0.00013,17.12397]
[1778474214307,34.55,80779.26,23.1,-0.19628,0.00013,17.12523]
[1778474217938,34.55,80779.23,23.1,-0.19629,0.00013,17.12573]
[1778474218039,34.55,80781.04,23.1,-0.19606,0.00013,17.11403]
[1778474223370,34.55,80778.98,23.1,-0.19633,0.00013,17.12765]
[1778474228405,34.55,80781.47,23.1,-0.196,0.00013,17.11105]
[1778474233441,34.55,80783.09,23.1,-0.19579,0.00013,17.10024]
[1778474236650,34.55,80783.14,23.1,-0.19579,0.00013,17.0999]
[1778474243511,34.55,80784.39,23.1,-0.19563,0.00013,17.09164]
[1778474248547,34.55,80783.78,23.1,-0.19571,0.00013,17.09571]
[1778474255964,34.55,80783.66,23.1,-0.19572,0.00013,17.09651]
[1778474258132,34.55,80778.09,23.1,-0.1964,0.00013,17.12872]
[1778474263651,34.55,80786.22,23.1,-0.19535,0.00013,17.07475]
[1778474265580,34.55,80784.55,23.1,-0.19557,0.00013,17.08588]
[1778474265665,34.55,80784.56,23.1,-0.19557,0.00013,17.08583]
[1778474270810,34.55,80784.41,23.1,-0.19558,0.00013,17.08623]
[1778474276904,34.55,80787.69,23.1,-0.19514,0.00013,17.06357]
[1778474282784,34.54,80788.25,23.1,-0.19505,0.00013,17.05904]
[1778474287819,34.54,80787.68,23.1,-0.19511,0.00013,17.06226]
[1778474294294,34.54,80786.22,23.1,-0.19529,0.00013,17.07146]
[1778474299840,34.54,80785.81,23.1,-0.19533,0.00013,17.07341]
[1778474301895,34.54,80786.33,23.1,-0.19525,0.00013,17.06956]
[1778474303958,34.54,80786.25,23.1,-0.19526,0.00013,17.06984]
[1778474310142,34.53,80786.05,23.1,-0.19527,0.00013,17.07043]
[1778474315269,34.53,80786.58,23.1,-0.19515,0.00013,17.06149]
[1778474321051,34.53,80786.64,23.1,-0.19513,0.00013,17.06046]
[1778474324013,34.53,80786.64,23.1,-0.19513,0.00013,17.06046]
[1778474330116,34.53,80786.56,23.1,-0.19513,0.00013,17.06017]
[1778474335127,34.53,80786.56,23.1,-0.19513,0.00013,17.06001]
[1778474335667,34.53,80786.56,23.1,-0.19512,0.00013,17.05977]
[1778474341652,34.53,80786.63,23.1,-0.19511,0.00013,17.05897]
[1778474345483,34.52,80784.52,23.1,-0.19537,0.00013,17.07245]
[1778474345668,34.52,80784.52,23.1,-0.19537,0.00013,17.07245]
[1778474351266,34.52,80780.08,23.1,-0.19592,0.00013,17.10097]
[1778474356302,34.52,80781.45,23.1,-0.19573,0.00013,17.09116]
[1778474361654,34.52,80779.11,23.1,-0.19603,0.00013,17.10615]
[1778474364183,34.52,80768.92,23.1,-0.19734,0.00013,17.17331]
[1778474367648,34.51,80760.94,23.1,-0.19836,0.00013,17.22538]
[1778474367660,34.51,80761.56,23.1,-0.19828,0.00013,17.22097]
[1778474373831,34.51,80762.38,23.1,-0.19812,0.00013,17.21009]
[1778474374336,34.51,80762.22,23.1,-0.19814,0.00013,17.21102]
[1778474376690,34.51,80762.32,23.1,-0.19812,0.00013,17.21009]
[1778474376697,34.51,80767.49,23.1,-0.19744,0.00013,17.17567]
[1778474377438,34.51,80767.49,23.1,-0.19744,0.00013,17.17567]
[1778474378014,34.51,80768.63,23.1,-0.19729,0.00013,17.16785]
[1778474378245,34.51,80768.63,23.1,-0.19729,0.00013,17.16785]
[1778474378457,34.51,80768.77,23.1,-0.19727,0.00013,17.16684]
[1778474382271,34.51,80769.38,23.1,-0.19718,0.00013,17.16208]
[1778474382500,34.51,80769.38,23.1,-0.19718,0.00013,17.16208]
[1778474389534,34.5,80773.6,23.1,-0.1966,0.00013,17.13235]
[1778474394569,34.5,80773.34,23.1,-0.19661,0.00013,17.13299]
[1778474396358,34.5,80773.4,23.1,-0.1966,0.00013,17.13237]
[1778474398747,34.5,80773.14,23.1,-0.19662,0.00013,17.13366]
[1778474400808,34.5,80773.17,23.1,-0.19661,0.00013,17.13301]
[1778474404934,34.49,80772.65,23.1,-0.19666,0.00013,17.13558]
[1778474410019,34.49,80773.36,23.1,-0.19655,0.00013,17.12969]
[1778474410060,34.49,80773.36,23.1,-0.19655,0.00013,17.12969]
[1778474410612,34.49,80773.36,23.1,-0.19654,0.00013,17.12947]
[1778474417730,34.48,80775.02,23.1,-0.1963,0.00013,17.11676]
[1778474422765,34.48,80771.46,23.1,-0.19674,0.00013,17.13946]
[1778474428561,34.48,80771.37,23.1,-0.19674,0.00013,17.13921]
[1778474433842,34.48,80771.7,23.1,-0.19663,0.00013,17.13084]
[1778474434786,34.48,80771.7,23.1,-0.19663,0.00013,17.13084]
[1778474439796,34.47,80766.95,23.1,-0.19723,0.00013,17.1613]
[1778474444798,34.47,80768.06,23.1,-0.19706,0.00013,17.15277]
[1778474449956,34.46,80769.5,23.1,-0.19685,0.00013,17.14187]
[1778474454999,34.46,80770.49,23.1,-0.1967,0.00013,17.13424]
[1778474460034,34.46,80762.54,23.1,-0.19771,0.00013,17.18581]
[1778474465069,34.45,80761.63,23.1,-0.1978,0.00013,17.1905]
[1778474470104,34.45,80761.46,23.1,-0.1978,0.00013,17.1903]
[1778474471312,34.45,80761.46,23.1,-0.1978,0.00013,17.1903]
[1778474472118,34.45,80761.05,23.1,-0.19784,0.00013,17.19248]
[1778474472772,34.45,80761.05,23.1,-0.19784,0.00013,17.19248]
[1778474473125,34.45,80761.36,23.1,-0.1978,0.00013,17.19032]
[1778474478160,34.44,80762.03,23.1,-0.19769,0.00013,17.18457]
[1778474483195,34.44,80762.67,23.1,-0.19758,0.00013,17.17907]
[1778474488230,34.44,80767.06,23.1,-0.19699,0.00013,17.14875]
[1778474493266,34.44,80769.38,23.1,-0.19663,0.00013,17.12758]
[1778474498301,34.43,80769.45,23.1,-0.1966,0.00013,17.12598]
[1778474503336,34.43,80769.8,23.1,-0.19653,0.00013,17.12268]
[1778474508371,34.43,80770.39,23.1,-0.19644,0.00013,17.1178]
[1778474509724,34.43,80770.39,23.1,-0.19644,0.00013,17.1178]
[1778474509737,34.43,80770.39,23.1,-0.19644,0.00013,17.1178]
[1778474515205,34.42,80773.19,23.1,-0.19606,0.00013,17.09827]
[1778474521463,34.42,80775.2,23.1,-0.19578,0.00013,17.08374]
[1778474530526,34.42,80775.86,23.1,-0.19567,0.00013,17.07836]
[1778474533645,34.42,80776.1,23.1,-0.19564,0.00013,17.07657]
[1778474538582,34.42,80787.69,23.1,-0.19413,0.00013,16.99887]
[1778474543380,34.42,80788.54,23.1,-0.19402,0.00013,16.99324]
[1778474545654,34.42,80788.39,23.1,-0.19404,0.00013,16.99434]
[1778474545872,34.42,80788.39,23.1,-0.19404,0.00013,16.99437]
[1778474548940,34.42,80792.91,23.1,-0.19345,0.00013,16.96393]
[1778474548982,34.42,80792.91,23.1,-0.19345,0.00013,16.96385]
[1778474551446,34.42,80792.87,23.1,-0.19346,0.00013,16.9642]
[1778474556946,34.42,80792.05,23.1,-0.19354,0.00013,16.96536]
[1778474557269,34.42,80792.05,23.1,-0.19354,0.00013,16.96536]
[1778474565557,34.42,80792.77,23.1,-0.19346,0.00013,16.96123]
[1778474570811,34.42,80792.8,23.1,-0.19347,0.00013,16.96197]
[1778474576017,34.42,80797.44,23.1,-0.19288,0.00013,16.93136]
[1778474576059,34.42,80797.83,23.1,-0.19283,0.00013,16.92889]
[1778474581069,34.42,80797.86,23.1,-0.19283,0.00013,16.92857]
[1778474586922,34.42,80793.81,23.1,-0.19334,0.00013,16.95533]
[1778474588293,34.42,80793.81,23.1,-0.19334,0.00013,16.95533]
[1778474588380,34.42,80794.13,23.1,-0.1933,0.00013,16.95313]
[1778474588817,34.42,80794.13,23.1,-0.1933,0.00013,16.95313]
[1778474589431,34.42,80794.13,23.1,-0.1933,0.00013,16.95313]
[1778474592580,34.42,80794.13,23.1,-0.19331,0.00013,16.95343]
[1778474595518,34.42,80794.13,23.1,-0.19331,0.00013,16.95355]
[1778474595918,34.42,80794.13,23.1,-0.19331,0.00013,16.95355]
[1778474596019,34.42,80794.13,23.1,-0.19331,0.00013,16.9539]
[1778474598345,34.42,80794.12,23.1,-0.19331,0.00013,16.95392]
[1778474598446,34.42,80794.12,23.1,-0.19331,0.00013,16.95382]
[1778474603816,34.43,80791.03,23.1,-0.19372,0.00013,16.97484]
[1778474609077,34.43,80791.29,23.1,-0.1937,0.00013,16.97376]
[1778474614112,34.43,80792.52,23.1,-0.19351,0.00013,16.96133]
[1778474620154,34.43,80798.24,23.1,-0.19279,0.00013,16.9239]
[1778474625190,34.43,80799.35,23.1,-0.19266,0.00013,16.91727]
[1778474630225,34.44,80799.53,23.1,-0.19265,0.00013,16.91684]
[1778474630839,34.44,80799.53,23.1,-0.19265,0.00013,16.91684]
[1778474631232,34.44,80799.58,23.1,-0.19265,0.00013,16.91665]
[1778474636267,34.44,80801.71,23.1,-0.19237,0.00013,16.90228]
[1778474641302,34.44,80803.14,23.1,-0.19219,0.00013,16.89264]
[1778474643663,34.44,80803.3,23.1,-0.19217,0.00013,16.89155]
[1778474650369,34.43,80804.13,23.1,-0.19206,0.00013,16.8859]
[1778474655400,34.43,80803.06,23.1,-0.1922,0.00013,16.89303]
[1778474660435,34.43,80799.96,23.1,-0.19259,0.00013,16.9138]
[1778474660841,34.43,80799.96,23.1,-0.19259,0.00013,16.9138]
[1778474661442,34.43,80798.48,23.1,-0.19278,0.00013,16.92371]
[1778474666477,34.44,80798.41,23.1,-0.19281,0.00013,16.92498]
[1778474671512,34.44,80800.69,23.1,-0.1925,0.00013,16.90588]
[1778474676547,34.44,80801.23,23.1,-0.19244,0.00013,16.90309]
[1778474681819,34.44,80801.38,23.1,-0.19244,0.00013,16.90284]
[1778474687624,34.45,80801.16,23.1,-0.19249,0.00013,16.90568]
[1778474690845,34.45,80801.48,23.1,-0.19246,0.00013,16.90395]
[1778474690946,34.45,80801.35,23.1,-0.19248,0.00013,16.90503]
[1778474691844,34.45,80801.35,23.1,-0.19248,0.00013,16.90503]
[1778474697694,34.45,80801.86,23.1,-0.19242,0.00013,16.90191]
[1778474702729,34.45,80802.11,23.1,-0.19239,0.00013,16.90053]
[1778474707826,34.45,80804.51,23.1,-0.19209,0.00013,16.88475]
[1778474710685,34.45,80805.13,23.1,-0.19201,0.00013,16.88087]
[1778474713521,34.45,80805.17,23.1,-0.19201,0.00013,16.88069]
[1778474718841,34.46,80808.1,23.1,-0.19165,0.00013,16.86188]
[1778474723978,34.46,80808.94,23.1,-0.19155,0.00013,16.85673]
[1778474726948,34.46,80809.66,23.1,-0.19146,0.00013,16.85228]
[1778474730577,34.46,80812.8,23.1,-0.19107,0.00013,16.83166]
[1778474737304,34.46,80812.95,23.1,-0.19103,0.00013,16.82679]
[1778474737404,34.46,80812.91,23.1,-0.19104,0.00013,16.82733]
[1778474745026,34.46,80813.16,23.1,-0.19102,0.00013,16.82654]
[1778474750061,34.47,80813.86,23.1,-0.19094,0.00013,16.82237]
[1778474756103,34.47,80812.99,23.1,-0.19107,0.00013,16.82869]
[1778474763152,34.47,80813.37,23.1,-0.19103,0.00013,16.82668]
[1778474769292,34.47,80814.57,23.1,-0.19088,0.00013,16.81897]
[1778474774420,34.47,80814.35,23.1,-0.19092,0.00013,16.82095]
[1778474779599,34.47,80814.75,23.1,-0.19087,0.00013,16.81852]
[1778474780289,34.47,80815.01,23.1,-0.19084,0.00013,16.81702]
[1778474782694,34.47,80814.77,23.1,-0.19087,0.00013,16.81864]
[1778474782909,34.47,80814.77,23.1,-0.19087,0.00013,16.81864]
[1778474784595,34.47,80813.11,23.1,-0.19108,0.00013,16.82968]
[1778474790341,34.47,80812.64,23.1,-0.19115,0.00013,16.83294]
[1778474795376,34.47,80813.24,23.1,-0.19103,0.00013,16.82436]
[1778474800411,34.47,80813.22,23.1,-0.19104,0.00013,16.82469]
[1778474807460,34.47,80814.0,23.1,-0.19095,0.00013,16.81974]
[1778474812495,34.47,80816.17,23.1,-0.19067,0.00013,16.80533]
[1778474817530,34.48,80816.39,23.1,-0.19065,0.00013,16.80408]
[1778474822568,34.48,80814.72,23.1,-0.19087,0.00013,16.81599]
[1778474827603,34.48,80811.36,23.1,-0.19131,0.00013,16.8387]
[1778474835268,34.48,80811.43,23.1,-0.1913,0.00013,16.83829]
[1778474840695,34.48,80810.49,23.1,-0.19143,0.00013,16.84486]
[1778474842709,34.48,80810.65,23.1,-0.19141,0.00013,16.84382]
[1778474843684,34.48,80810.65,23.1,-0.19141,0.00013,16.84382]
[1778474844788,34.48,80798.99,23.1,-0.1929,0.00013,16.92181]
[1778474849810,34.48,80799.69,23.1,-0.19281,0.00013,16.91681]
[1778474851612,34.48,80799.69,23.1,-0.1928,0.00013,16.91674]
[1778474851633,34.48,80799.69,23.1,-0.1928,0.00013,16.91674]
[1778474851699,34.48,80799.69,23.1,-0.1928,0.00013,16.91674]
[1778474851713,34.48,80799.69,23.1,-0.19276,0.00013,16.91184]
[1778474856811,34.48,80800.01,23.1,-0.19272,0.00013,16.90951]
[1778474862067,34.48,80803.41,23.1,-0.19228,0.00013,16.88668]
[1778474867889,34.48,80804.24,23.1,-0.19217,0.00013,16.88104]
[1778474870955,34.48,80802.56,23.1,-0.19239,0.00013,16.89224]
[1778474871712,34.48,80802.56,23.1,-0.19239,0.00013,16.89224]
[1778474871026,34.48,80801.43,23.1,-0.19253,0.00013,16.89976]
[1778474876952,34.48,80801.96,23.1,-0.19248,0.00013,16.89701]
[1778474881987,34.48,80803.05,23.1,-0.19235,0.00013,16.8905]
[1778474887023,34.48,80803.29,23.1,-0.19234,0.00013,16.88967]
[1778474888869,34.48,80803.15,23.1,-0.19236,0.00013,16.89077]
[1778474889470,34.48,80803.15,23.1,-0.19236,0.00013,16.89077]
[1778474895079,34.49,80803.89,23.1,-0.19228,0.00013,16.88691]
[1778474900116,34.49,80804.36,23.1,-0.19224,0.00013,16.88457]
[1778474901055,34.49,80804.36,23.1,-0.19224,0.00013,16.88457]
[1778474901123,34.49,80804.56,23.1,-0.19221,0.00013,16.88339]
[1778474906742,34.49,80807.17,23.1,-0.19188,0.00013,16.86591]
[1778474909399,34.49,80808.07,23.1,-0.19177,0.00013,16.85993]
[1778474909501,34.49,80807.99,23.1,-0.19178,0.00013,16.86049]
[1778474915222,34.49,80805.52,23.1,-0.19205,0.00013,16.87215]
[1778474920257,34.49,80805.83,23.1,-0.19201,0.00013,16.87008]
[1778474925292,34.49,80807.45,23.1,-0.19181,0.00013,16.85927]
[1778474930327,34.49,80807.06,23.1,-0.19186,0.00013,16.86201]
[1778474935362,34.49,80808.57,23.1,-0.19167,0.00013,16.85244]
[1778474940397,34.49,80808.62,23.1,-0.19168,0.00013,16.85275]
[1778474945432,34.49,80808.34,23.1,-0.19172,0.00013,16.85485]
[1778474951474,34.49,80808.22,23.1,-0.19174,0.00013,16.85595]
[1778474956509,34.49,80807.27,23.1,-0.19187,0.00013,16.86253]
[1778474961544,34.5,80807.67,23.1,-0.19182,0.00013,16.86009]
[1778474962434,34.5,80807.67,23.1,-0.19182,0.00013,16.86009]
[1778474964055,34.5,80798.59,23.1,-0.19299,0.00013,16.9208]
[1778474968745,34.5,80797.9,23.1,-0.19307,0.00013,16.92529]
[1778474968783,34.49,80797.9,23.1,-0.19307,0.00013,16.92526]
[1778474970790,34.49,80797.56,23.1,-0.19312,0.00013,16.92749]
[1778474970891,34.5,80797.56,23.1,-0.19312,0.00013,16.92777]
[1778474974975,34.5,80797.14,23.1,-0.19315,0.00013,16.92632]
[1778474975642,34.5,80797.03,23.1,-0.19316,0.00013,16.92722]
[1778474975954,34.5,80797.03,23.1,-0.19316,0.00013,16.92722]
[1778474975960,34.5,80797.03,23.1,-0.19316,0.00013,16.92722]
[1778474976051,34.5,80797.03,23.1,-0.19316,0.00013,16.92722]
[1778474976223,34.5,80797.03,23.1,-0.19316,0.00013,16.92722]
[1778474976256,34.5,80797.03,23.1,-0.19316,0.00013,16.92722]
[1778474976295,34.5,80797.03,23.1,-0.19316,0.00013,16.92722]
[1778474976649,34.5,80786.32,23.1,-0.19455,0.00013,16.99863]
[1778474981684,34.5,80780.72,23.1,-0.19529,0.00013,17.03679]
[1778474984711,34.5,80768.27,23.1,-0.19691,0.00013,17.11995]
[1778474989750,34.5,80761.57,23.1,-0.19779,0.00013,17.16453]
[1778474992876,34.5,80753.67,23.1,-0.19882,0.00013,17.21681]
[1778474992995,34.5,80753.67,23.1,-0.19882,0.00013,17.21681]
[1778474993050,34.5,80753.67,23.1,-0.19882,0.00013,17.21681]
[1778474993778,34.5,80739.16,23.1,-0.20072,0.00013,17.31279]
[1778474993860,34.5,80739.16,23.1,-0.20072,0.00013,17.31279]
[1778474993862,34.5,80739.16,23.1,-0.20072,0.00013,17.31279]
[1778474996098,34.5,80734.59,23.1,-0.20133,0.00013,17.34306]
[1778474998788,34.5,80731.11,23.1,-0.20179,0.00013,17.36593]
[1778474998792,34.5,80731.11,23.1,-0.20179,0.00013,17.36593]
[1778474999075,34.5,80729.93,23.1,-0.20194,0.00013,17.37366]
[1778474999533,34.5,80729.93,23.1,-0.20194,0.00013,17.37366]
[1778474999821,34.5,80721.44,23.1,-0.20306,0.00013,17.42954]
[1778475000223,34.5,80721.44,23.1,-0.20306,0.00013,17.42954]
[1778475000375,34.5,80721.44,23.1,-0.20306,0.00013,17.42954]
[1778475000828,34.5,80717.41,23.1,-0.2036,0.00013,17.45599]
[1778475001390,34.5,80717.41,23.1,-0.2036,0.00013,17.45599]
[1778475001835,34.5,80723.37,23.1,-0.20281,0.00013,17.41673]
[1778475007343,34.5,80726.06,23.1,-0.20244,0.00013,17.39831]
[1778475007555,34.5,80726.06,23.1,-0.20244,0.00013,17.39831]
[1778475007565,34.5,80726.06,23.1,-0.20244,0.00013,17.39831]
[1778475008885,34.5,80735.55,23.1,-0.20118,0.00013,17.33545]
[1778475013920,34.5,80744.27,23.1,-0.20002,0.00013,17.27755]
[1778475015042,34.5,80744.27,23.1,-0.20002,0.00013,17.27755]
[1778475015094,34.5,80744.73,23.1,-0.19996,0.00013,17.27453]
[1778475016236,34.5,80744.73,23.1,-0.19996,0.00013,17.27453]
[1778475017896,34.5,80753.02,23.1,-0.19887,0.00013,17.21936]
[1778475018741,34.5,80753.02,23.1,-0.19887,0.00013,17.21936]
[1778475019550,34.5,80754.41,23.1,-0.19869,0.00013,17.21007]
[1778475022871,34.5,80754.54,23.1,-0.19866,0.00013,17.20901]
[1778475023564,34.49,80760.28,23.1,-0.19791,0.00013,17.1708]
[1778475029869,34.49,80762.3,23.1,-0.19763,0.00013,17.15662]
[1778475032454,34.49,80764.7,23.1,-0.19727,0.00013,17.13545]
[1778475036959,34.49,80772.65,23.1,-0.19623,0.00013,17.08197]
[1778475043562,34.49,80775.37,23.1,-0.19586,0.00013,17.06333]
[1778475044321,34.49,80775.37,23.1,-0.19586,0.00013,17.06315]
[1778475046036,34.49,80776.25,23.1,-0.19574,0.00013,17.05713]
[1778475046856,34.49,80776.25,23.1,-0.19574,0.00013,17.05713]
[1778475048496,34.49,80774.93,23.1,-0.19591,0.00013,17.06575]
[1778475050861,34.49,80774.93,23.1,-0.19591,0.00013,17.06567]
[1778475051814,34.49,80774.93,23.1,-0.19591,0.00013,17.06567]
[1778475055243,34.48,80769.64,23.1,-0.19658,0.00013,17.10023]
[1778475058670,34.48,80768.98,23.1,-0.19666,0.00013,17.10427]
[1778475059759,34.48,80769.67,23.1,-0.19657,0.00013,17.09957]
[1778475062771,34.48,80766.9,23.1,-0.19693,0.00013,17.11766]
[1778475064182,34.48,80766.87,23.1,-0.19693,0.00013,17.11772]
[1778475064880,34.48,80766.87,23.1,-0.19693,0.00013,17.11772]
[1778475067260,34.48,80759.73,23.1,-0.19785,0.00013,17.16465]
[1778475070328,34.48,80761.48,23.1,-0.19761,0.00013,17.15251]
[1778475070382,34.48,80761.48,23.1,-0.19761,0.00013,17.15251]
[1778475073099,34.48,80761.67,23.1,-0.19758,0.00013,17.15089]
[1778475074172,34.48,80761.69,23.1,-0.19757,0.00013,17.15039]
[1778475074173,34.48,80761.69,23.1,-0.19757,0.00013,17.15039]
[1778475080385,34.47,80761.67,23.1,-0.19756,0.00013,17.14992]
[1778475082707,34.47,80767.42,23.1,-0.19681,0.00013,17.11163]
[1778475088048,34.47,80764.76,23.1,-0.19714,0.00013,17.12847]
[1778475094277,34.47,80768.61,23.1,-0.19659,0.00013,17.09741]
[1778475100528,34.47,80767.96,23.1,-0.19665,0.00013,17.10082]
[1778475105913,34.47,80767.76,23.1,-0.19667,0.00013,17.10172]
[1778475106680,34.47,80767.51,23.1,-0.1967,0.00013,17.10328]
[1778475113619,34.46,80769.26,23.1,-0.19646,0.00013,17.09093]
[1778475117798,34.46,80770.0,23.1,-0.19636,0.00013,17.08579]
[1778475119964,34.46,80770.13,23.1,-0.19634,0.00013,17.08479]
[1778475124542,34.46,80770.73,23.1,-0.19626,0.00013,17.08052]
[1778475130738,34.46,80770.21,23.1,-0.19632,0.00013,17.08357]
[1778475134871,34.46,80767.55,23.1,-0.19666,0.00013,17.1011]
[1778475138555,34.46,80771.12,23.1,-0.19619,0.00013,17.07709]
[1778475141029,34.46,80780.01,23.1,-0.19504,0.00013,17.01785]
[1778475148865,34.46,80779.0,23.1,-0.19517,0.00013,17.02471]
[1778475153903,34.46,80782.01,23.1,-0.19474,0.00013,16.99995]
[1778475158525,34.46,80787.13,23.1,-0.19408,0.00013,16.96589]
[1778475163974,34.46,80788.32,23.1,-0.19394,0.00013,16.95833]
[1778475165803,34.46,80788.44,23.1,-0.19392,0.00013,16.9576]
[1778475165987,34.46,80788.99,23.1,-0.19385,0.00013,16.95401]
[1778475171024,34.46,80787.17,23.1,-0.19408,0.00013,16.96559]
[1778475176151,34.46,80790.7,23.1,-0.19362,0.00013,16.94177]
[1778475176185,34.46,80790.7,23.1,-0.19362,0.00013,16.94177]
[1778475176783,34.46,80793.26,23.1,-0.19328,0.00013,16.92452]
[1778475177324,34.46,80793.26,23.1,-0.19328,0.00013,16.92452]
[1778475179377,34.46,80806.08,23.1,-0.19163,0.00013,16.83842]
[1778475181357,34.46,80807.12,23.1,-0.19149,0.00013,16.83124]
[1778475187136,34.46,80808.69,23.1,-0.19128,0.00013,16.82001]
[1778475191514,34.46,80808.69,23.1,-0.19127,0.00013,16.81972]
[1778475195860,34.45,80808.67,23.1,-0.19127,0.00013,16.81947]
[1778475201234,34.45,80812.17,23.1,-0.1908,0.00013,16.7953]
[1778475202300,34.45,80812.17,23.1,-0.1908,0.00013,16.7953]
[1778475208255,34.45,80816.62,23.1,-0.19023,0.00013,16.76508]
[1778475213360,34.45,80821.45,23.1,-0.18957,0.00013,16.7276]
[1778475218204,34.45,80825.22,23.1,-0.18909,0.00013,16.70231]
[1778475223863,34.45,80825.73,23.1,-0.18903,0.00013,16.69894]
[1778475230438,34.45,80822.53,23.1,-0.18944,0.00013,16.72064]
[1778475235473,34.45,80825.4,23.1,-0.18907,0.00013,16.70138]
[1778475237677,34.45,80827.8,23.1,-0.18877,0.00013,16.68528]
[1778475238975,34.45,80831.03,23.1,-0.18836,0.00013,16.66361]
[1778475244123,34.45,80838.53,23.1,-0.18742,0.00013,16.61368]
[1778475244866,34.45,80838.52,23.1,-0.18742,0.00013,16.61388]
[1778475250047,34.45,80840.36,23.1,-0.18719,0.00013,16.60183]
[1778475255724,34.46,80842.47,23.1,-0.18694,0.00013,16.5882]
[1778475255808,34.46,80842.47,23.1,-0.18694,0.00013,16.5882]
[1778475255825,34.46,80842.47,23.1,-0.18694,0.00013,16.58831]
[1778475256878,34.46,80842.47,23.1,-0.18694,0.00013,16.58831]
[1778475257515,34.46,80842.65,23.1,-0.18691,0.00013,16.58703]
[1778475263671,34.45,80842.45,23.1,-0.18693,0.00013,16.58777]
[1778475267363,34.45,80843.2,23.1,-0.18683,0.00013,16.58255]
[1778475272734,34.45,80844.1,23.1,-0.18668,0.00013,16.57148]
[1778475278153,34.45,80844.48,23.1,-0.18663,0.00013,16.56883]
[1778475284818,34.45,80845.92,23.1,-0.18644,0.00013,16.55909]
[1778475289853,34.45,80846.79,23.1,-0.18633,0.00013,16.55322]
[1778475293385,34.45,80846.91,23.1,-0.18632,0.00013,16.55241]
[1778475294866,34.45,80849.36,23.1,-0.18601,0.00013,16.53591]
[1778475296419,34.45,80850.76,23.1,-0.18583,0.00013,16.52639]
[1778475297063,34.45,80850.76,23.1,-0.18583,0.00013,16.52639]
[1778475298700,34.45,80850.26,23.1,-0.18589,0.00013,16.52967]
[1778475298894,34.45,80850.26,23.1,-0.18589,0.00013,16.52967]
[1778475300468,34.45,80859.99,23.1,-0.18467,0.00013,16.46402]
[1778475300483,34.45,80859.99,23.1,-0.18467,0.00013,16.46402]
[1778475303618,34.45,80847.93,23.1,-0.18618,0.00013,16.54503]
[1778475307947,34.45,80848.3,23.1,-0.18612,0.00013,16.542]
[1778475308584,34.45,80847.96,23.1,-0.18616,0.00013,16.54416]
[1778475309173,34.45,80847.96,23.1,-0.18616,0.00013,16.54417]
[1778475314838,34.45,80845.74,23.1,-0.18644,0.00013,16.55869]
[1778475324830,34.44,80846.06,23.1,-0.18637,0.00013,16.55504]
[1778475328857,34.44,80845.69,23.1,-0.1864,0.00013,16.55675]
[1778475330397,34.44,80848.33,23.1,-0.18606,0.00013,16.53872]
[1778475331048,34.44,80848.33,23.1,-0.18606,0.00013,16.53872]
[1778475331150,34.44,80842.89,23.1,-0.18671,0.00013,16.57047]
[1778475336186,34.44,80842.02,23.1,-0.18684,0.00013,16.57725]
[1778475341220,34.45,80839.75,23.1,-0.18714,0.00013,16.59337]
[1778475347836,34.45,80839.78,23.1,-0.18714,0.00013,16.59361]
[1778475353304,34.45,80839.7,23.1,-0.18718,0.00013,16.59546]
[1778475358340,34.45,80843.18,23.1,-0.18675,0.00013,16.57291]
[1778475364382,34.46,80842.21,23.1,-0.1869,0.00013,16.58051]
[1778475366517,34.46,80843.26,23.1,-0.18677,0.00013,16.57362]
[1778475369840,34.46,80845.1,23.1,-0.18654,0.00013,16.56152]
[1778475372223,34.46,80845.13,23.1,-0.18654,0.00013,16.56137]
[1778475372804,34.46,80845.13,23.1,-0.18654,0.00013,16.56137]
[1778475377819,34.46,80848.24,23.1,-0.18616,0.00013,16.54132]
[1778475378383,34.46,80848.24,23.1,-0.18616,0.00013,16.54141]
[1778475379140,34.46,80848.24,23.1,-0.18616,0.00013,16.54141]
[1778475384199,34.46,80848.99,23.1,-0.18608,0.00013,16.53681]
[1778475388899,34.46,80850.04,23.1,-0.18595,0.00013,16.53024]
[1778475389000,34.46,80850.33,23.1,-0.18592,0.00013,16.52839]
[1778475394825,34.46,80849.34,23.1,-0.186,0.00013,16.52985]
[1778475399888,34.46,80849.25,23.1,-0.186,0.00013,16.53003]
[1778475407938,34.46,80851.73,23.1,-0.18568,0.00013,16.51292]
[1778475414564,34.46,80851.73,23.1,-0.18568,0.00013,16.51272]
[1778475414677,34.46,80851.73,23.1,-0.18568,0.00013,16.51272]
[1778475415049,34.46,80851.73,23.1,-0.18568,0.00013,16.51272]
[1778475415074,34.46,80843.81,23.1,-0.18667,0.00013,16.56559]
[1778475417801,34.46,80837.41,23.1,-0.18748,0.00013,16.60868]
[1778475417902,34.46,80837.05,23.1,-0.18752,0.00013,16.61108]
[1778475423802,34.46,80837.55,23.1,-0.18748,0.00013,16.60872]
[1778475425877,34.46,80836.6,23.1,-0.1876,0.00013,16.61527]
[1778475425964,34.46,80836.6,23.1,-0.1876,0.00013,16.61527]
[1778475431858,34.46,80837.13,23.1,-0.18755,0.00013,16.61256]
[1778475434088,34.46,80838.65,23.1,-0.18736,0.00013,16.60251]
[1778475434189,34.46,80838.78,23.1,-0.18735,0.00013,16.6018]
[1778475437903,34.46,80829.48,23.1,-0.18853,0.00013,16.66478]
[1778475443945,34.47,80831.62,23.1,-0.18827,0.00013,16.65088]
[1778475445886,34.47,80834.84,23.1,-0.18786,0.00013,16.62934]
[1778475450995,34.47,80836.01,23.1,-0.18772,0.00013,16.62163]
[1778475453392,34.47,80835.12,23.1,-0.18779,0.00013,16.62284]
[1778475459051,34.47,80835.36,23.1,-0.18778,0.00013,16.62194]
[1778475463689,34.47,80837.11,23.1,-0.18757,0.00013,16.61077]
[1778475465753,34.47,80838.77,23.1,-0.18736,0.00013,16.5998]
[1778475465989,34.47,80838.77,23.1,-0.18736,0.00013,16.5998]
[1778475466048,34.47,80838.77,23.1,-0.18736,0.00013,16.5998]
[1778475471139,34.47,80844.76,23.1,-0.18661,0.00013,16.55985]
[1778475476201,34.47,80846.64,23.1,-0.18638,0.00013,16.54748]
[1778475478909,34.47,80851.06,23.1,-0.18582,0.00013,16.51795]
[1778475479195,34.47,80851.82,23.1,-0.18573,0.00013,16.51293]
[1778475484233,34.47,80852.03,23.1,-0.1857,0.00013,16.51117]
[1778475489268,34.47,80849.73,23.1,-0.18598,0.00013,16.5263]
[1778475489394,34.47,80849.73,23.1,-0.18598,0.00013,16.5263]
[1778475494785,34.47,80846.93,23.1,-0.18632,0.00013,16.54463]
[1778475497339,34.47,80845.93,23.1,-0.18645,0.00013,16.55123]
[1778475499836,34.47,80846.05,23.1,-0.18643,0.00013,16.55005]
[1778475500605,34.47,80846.05,23.1,-0.18642,0.00013,16.54987]
[1778475506387,34.47,80846.68,23.1,-0.18633,0.00013,16.54497]
[1778475511422,34.47,80846.72,23.1,-0.18628,0.00013,16.53948]
[1778475519576,34.46,80846.93,23.1,-0.18625,0.00013,16.53772]
[1778475525520,34.46,80847.36,23.1,-0.18617,0.00013,16.53374]
[1778475529425,34.46,80849.16,23.1,-0.18594,0.00013,16.52138]
[1778475529573,34.46,80849.16,23.1,-0.18594,0.00013,16.52138]
[1778475529580,34.46,80848.32,23.1,-0.18604,0.00013,16.52682]
[1778475533155,34.46,80838.13,23.1,-0.18733,0.00013,16.59557]
[1778475535809,34.46,80835.56,23.1,-0.18766,0.00013,16.61286]
[1778475535904,34.46,80835.78,23.1,-0.18763,0.00013,16.61135]
[1778475540837,34.46,80836.05,23.1,-0.18761,0.00013,16.61004]
[1778475541633,34.46,80822.7,23.1,-0.18931,0.00013,16.69995]
[1778475542437,34.46,80822.7,23.1,-0.18931,0.00013,16.69995]
[1778475542446,34.46,80822.7,23.1,-0.18931,0.00013,16.69995]
[1778475548682,34.46,80821.54,23.1,-0.18945,0.00013,16.70769]
[1778475553717,34.46,80820.98,23.1,-0.18952,0.00013,16.71132]
[1778475566808,34.46,80821.33,23.1,-0.18947,0.00013,16.70869]
[1778475571843,34.46,80821.79,23.1,-0.18938,0.00013,16.70074]
[1778475583929,34.46,80822.64,23.1,-0.18927,0.00013,16.69501]
[1778475589971,34.46,80822.69,23.1,-0.18926,0.00013,16.69463]
[1778475595010,34.46,80822.07,23.1,-0.18934,0.00013,16.69875]
[1778475596052,34.46,80822.07,23.1,-0.18934,0.00013,16.69875]
[1778475596118,34.46,80822.07,23.1,-0.18934,0.00013,16.69875]
[1778475596199,34.46,80822.07,23.1,-0.18934,0.00013,16.69875]
[1778475597450,34.46,80808.06,23.1,-0.19113,0.00013,16.79265]
[1778475597880,34.46,80808.06,23.1,-0.19113,0.00013,16.79265]
[1778475601188,34.46,80805.09,23.1,-0.1915,0.00013,16.81212]
[1778475601200,34.46,80805.09,23.1,-0.1915,0.00013,16.81212]
[1778475601385,34.46,80805.29,23.1,-0.19147,0.00013,16.81064]
[1778475602481,34.46,80805.29,23.1,-0.19147,0.00013,16.81064]
[1778475603788,34.46,80800.78,23.1,-0.19205,0.00013,16.84087]
[1778475607956,34.46,80800.8,23.1,-0.19205,0.00013,16.84071]
[1778475608851,34.46,80799.52,23.1,-0.19221,0.00013,16.84926]
[1778475609309,34.46,80799.52,23.1,-0.19221,0.00013,16.84926]
[1778475614393,34.46,80801.38,23.1,-0.19198,0.00013,16.83724]
[1778475615346,34.46,80801.38,23.1,-0.19198,0.00013,16.83724]
[1778475615367,34.46,80801.38,23.1,-0.19198,0.00013,16.83724]
[1778475621193,34.46,80803.33,23.1,-0.19174,0.00013,16.8245]
[1778475623520,34.46,80802.5,23.1,-0.19184,0.00013,16.83006]
[1778475628798,34.46,80805.99,23.1,-0.1914,0.00013,16.80668]
[1778475631303,34.46,80806.19,23.1,-0.19137,0.00013,16.80539]
[1778475631404,34.46,80803.2,23.1,-0.19172,0.00013,16.82065]
[1778475635690,34.46,80804.2,23.1,-0.19158,0.00013,16.81325]
[1778475640006,34.46,80803.36,23.1,-0.19167,0.00013,16.81838]
[1778475642037,34.46,80804.7,23.1,-0.19149,0.00013,16.80891]
[1778475642869,34.46,80804.7,23.1,-0.19149,0.00013,16.80876]
[1778475643179,34.46,80804.7,23.1,-0.19149,0.00013,16.80876]
[1778475643214,34.46,80804.7,23.1,-0.19149,0.00013,16.80876]
[1778475643222,34.46,80804.7,23.1,-0.19149,0.00013,16.80876]
[1778475643350,34.46,80802.92,23.1,-0.19172,0.00013,16.82051]
[1778475643541,34.46,80802.92,23.1,-0.19172,0.00013,16.82051]
[1778475645244,34.46,80800.54,23.1,-0.19202,0.00013,16.83645]
[1778475645791,34.46,80799.91,23.1,-0.1921,0.00013,16.84065]
[1778475646371,34.46,80800.8,23.1,-0.19199,0.00013,16.83467]
[1778475648762,34.45,80800.15,23.1,-0.19206,0.00013,16.83862]
[1778475649392,34.45,80800.47,23.1,-0.19202,0.00013,16.83628]
[1778475652309,34.45,80804.11,23.1,-0.19155,0.00013,16.81186]
[1778475652413,34.45,80804.2,23.1,-0.19154,0.00013,16.81124]
[1778475658460,34.45,80806.8,23.1,-0.19119,0.00013,16.79296]
[1778475660923,34.45,80806.69,23.1,-0.1912,0.00013,16.79346]
[1778475661024,34.45,80806.69,23.1,-0.1912,0.00013,16.79334]
[1778475667899,34.45,80806.78,23.1,-0.19119,0.00013,16.79291]
[1778475668440,34.45,80806.78,23.1,-0.19119,0.00013,16.79291]
[1778475668480,34.45,80806.78,23.1,-0.19119,0.00013,16.79316]
[1778475672705,34.45,80806.78,23.1,-0.19119,0.00013,16.79323]
[1778475673860,34.45,80806.78,23.1,-0.19119,0.00013,16.79324]
[1778475675890,34.45,80817.5,23.1,-0.18982,0.00013,16.72124]
[1778475675921,34.45,80817.5,23.1,-0.18982,0.00013,16.72124]
[1778475677153,34.45,80817.8,23.1,-0.18978,0.00013,16.71922]
[1778475682103,34.45,80815.91,23.1,-0.19002,0.00013,16.73175]
[1778475687717,34.45,80822.6,23.1,-0.18916,0.00013,16.68656]
[1778475687719,34.45,80822.6,23.1,-0.18916,0.00013,16.68656]
[1778475687745,34.45,80822.6,23.1,-0.18916,0.00013,16.68656]
[1778475687843,34.45,80822.6,23.1,-0.18916,0.00013,16.68656]
[1778475694768,34.45,80827.91,23.1,-0.18845,0.00013,16.64631]
[1778475699661,34.45,80829.23,23.1,-0.18829,0.00013,16.63763]
[1778475699759,34.45,80829.23,23.1,-0.18829,0.00013,16.6379]
[1778475706804,34.45,80832.1,23.1,-0.18793,0.00013,16.61889]
[1778475712846,34.45,80831.95,23.1,-0.18796,0.00013,16.62033]
[1778475717881,34.46,80832.33,23.1,-0.18792,0.00013,16.61816]
[1778475720437,34.46,80833.17,23.1,-0.18781,0.00013,16.61259]
[1778475720530,34.46,80843.37,23.1,-0.18652,0.00013,16.54407]
[1778475725937,34.46,80836.96,23.1,-0.18734,0.00013,16.58733]
[1778475728889,34.46,80837.03,23.1,-0.18733,0.00013,16.58685]
[1778475729497,34.46,80837.03,23.1,-0.18733,0.00013,16.58685]
[1778475729787,34.46,80837.03,23.1,-0.18733,0.00013,16.58684]
[1778475729965,34.46,80837.78,23.1,-0.18724,0.00013,16.58194]
[1778475733042,34.46,80837.03,23.1,-0.18732,0.00013,16.58662]
[1778475737856,34.45,80840.69,23.1,-0.18686,0.00013,16.56169]
[1778475743056,34.45,80841.98,23.1,-0.18668,0.00013,16.5523]
[1778475748091,34.45,80838.89,23.1,-0.18706,0.00013,16.57239]
[1778475753126,34.45,80838.82,23.1,-0.18701,0.00013,16.56731]
[1778475758528,34.45,80846.91,23.1,-0.18598,0.00013,16.51233]
[1778475758991,34.45,80847.61,23.1,-0.18589,0.00013,16.50754]
[1778475760205,34.45,80847.68,23.1,-0.18588,0.00013,16.50699]
[1778475766217,34.45,80850.02,23.1,-0.18558,0.00013,16.49082]
[1778475771252,34.45,80849.04,23.1,-0.1857,0.00013,16.49716]
[1778475777046,34.44,80849.45,23.1,-0.18564,0.00013,16.49418]
[1778475782380,34.44,80847.56,23.1,-0.18588,0.00013,16.50654]
[1778475788371,34.44,80855.69,23.1,-0.18485,0.00013,16.45152]
[1778475794413,34.44,80857.55,23.1,-0.18462,0.00013,16.43901]
[1778475799377,34.44,80858.09,23.1,-0.18455,0.00013,16.43542]
[1778475799683,34.44,80858.09,23.1,-0.18455,0.00013,16.43542]
[1778475799690,34.44,80861.81,23.1,-0.18408,0.00013,16.41033]
[1778475800455,34.44,80872.83,23.1,-0.18271,0.00012,16.33591]
[1778475802949,34.44,80872.69,23.1,-0.18272,0.00012,16.33668]
[1778475803049,34.44,80872.69,23.1,-0.18272,0.00012,16.33668]
[1778475803476,34.44,80871.07,23.1,-0.18292,0.00012,16.34755]
[1778475808511,34.44,80870.23,23.1,-0.18304,0.00012,16.35379]
[1778475813548,34.45,80869.7,23.1,-0.18307,0.00012,16.3531]
[1778475818583,34.45,80869.97,23.1,-0.18305,0.00012,16.35177]
[1778475822723,34.45,80869.95,23.1,-0.18306,0.00012,16.3522]
[1778475823174,34.45,80869.71,23.1,-0.18309,0.00012,16.35391]
[1778475823248,34.45,80869.71,23.1,-0.18309,0.00012,16.35391]
[1778475823618,34.45,80853.46,23.1,-0.18512,0.00013,16.46366]
[1778475826293,34.45,80860.22,23.1,-0.18428,0.00013,16.41808]
[1778475831674,34.45,80862.01,23.1,-0.18405,0.00013,16.40597]
[1778475837716,34.45,80862.02,23.1,-0.18405,0.00013,16.40589]
[1778475838818,34.45,80862.02,23.1,-0.18405,0.00013,16.40589]
[1778475841982,34.45,80861.84,23.1,-0.18407,0.00013,16.40708]
[1778475842083,34.45,80871.88,23.1,-0.18282,0.00012,16.33927]
[1778475847786,34.45,80872.01,23.1,-0.18281,0.00012,16.33884]
[1778475849401,34.45,80872.01,23.1,-0.18281,0.00012,16.33884]
[1778475851733,34.45,80862.91,23.1,-0.18395,0.00013,16.40041]
[1778475860259,34.45,80865.0,23.1,-0.18369,0.00013,16.38625]
[1778475860311,34.45,80865.0,23.1,-0.18369,0.00013,16.38625]
[1778475860506,34.45,80865.0,23.1,-0.18369,0.00013,16.38625]
[1778475866218,34.45,80865.62,23.1,-0.18361,0.00013,16.38218]
[1778475871954,34.45,80862.34,23.1,-0.18398,0.00013,16.39949]
[1778475876989,34.45,80862.3,23.1,-0.18399,0.00013,16.39975]
[1778475884042,34.45,80861.38,23.1,-0.1841,0.00013,16.40596]
[1778475891091,34.45,80862.92,23.1,-0.18391,0.00013,16.39559]
[1778475896126,34.45,80861.78,23.1,-0.18405,0.00013,16.40333]
[1778475902953,34.45,80862.81,23.1,-0.18392,0.00013,16.39639]
[1778475908065,34.45,80857.79,23.1,-0.18455,0.00013,16.43017]
[1778475909380,34.45,80869.11,23.1,-0.18313,0.00012,16.3537]
[1778475915582,34.45,80869.65,23.1,-0.18307,0.00012,16.35026]
[1778475920796,34.45,80869.45,23.1,-0.1831,0.00012,16.35201]
[1778475923967,34.45,80869.55,23.1,-0.18309,0.00012,16.3515]
[1778475929358,34.45,80869.58,23.1,-0.1831,0.00012,16.35175]
[1778475934393,34.45,80869.84,23.1,-0.18303,0.00012,16.34545]
[1778475939428,34.45,80875.35,23.1,-0.18235,0.00012,16.3086]
[1778475944823,34.45,80876.21,23.1,-0.18225,0.00012,16.30289]
[1778475945774,34.46,80876.12,23.1,-0.18226,0.00012,16.3039]
[1778475949578,34.46,80876.71,23.1,-0.1822,0.00012,16.30031]
[1778475949660,34.46,80876.71,23.1,-0.1822,0.00012,16.30042]
[1778475954764,34.46,80876.71,23.1,-0.1822,0.00012,16.30042]
[1778475958387,34.45,80876.77,23.1,-0.18218,0.00012,16.29931]
[1778475960886,34.45,80876.8,23.1,-0.18217,0.00012,16.29884]
[1778475962537,34.45,80875.5,23.1,-0.18233,0.00012,16.30754]
[1778475964322,34.45,80876.44,23.1,-0.18221,0.00012,16.30098]
[1778475965049,34.45,80874.3,23.1,-0.18248,0.00012,16.31535]
[1778475965610,34.45,80871.72,23.1,-0.1828,0.00012,16.33267]
[1778475967437,34.45,80871.24,23.1,-0.18286,0.00012,16.33596]
[1778475967589,34.45,80871.24,23.1,-0.18286,0.00012,16.33596]
[1778475973392,34.45,80867.9,23.1,-0.18328,0.00012,16.35879]
[1778475973395,34.45,80867.9,23.1,-0.18328,0.00012,16.35879]
[1778475980717,34.45,80867.76,23.1,-0.1833,0.00012,16.35991]
[1778475985754,34.45,80870.45,23.1,-0.18296,0.00012,16.34184]
[1778475991236,34.45,80872.86,23.1,-0.18267,0.00012,16.32574]
[1778475996595,34.46,80865.39,23.1,-0.18357,0.00013,16.37173]
[1778476005895,34.45,80857.7,23.1,-0.18452,0.00013,16.42322]
[1778476010930,34.45,80858.87,23.1,-0.18437,0.00013,16.41512]
[1778476015965,34.45,80860.05,23.1,-0.18422,0.00013,16.40706]
[1778476017608,34.45,80860.05,23.1,-0.18422,0.00013,16.40706]
[1778476023014,34.45,80856.44,23.1,-0.18467,0.00013,16.43127]
[1778476027608,34.45,80854.41,23.1,-0.18493,0.00013,16.44487]
[1778476033084,34.45,80854.43,23.1,-0.18492,0.00013,16.44451]
[1778476038119,34.45,80853.45,23.1,-0.18504,0.00013,16.45091]
[1778476043154,34.45,80852.08,23.1,-0.18521,0.00013,16.45992]
[1778476048190,34.45,80851.71,23.1,-0.18525,0.00013,16.46212]
[1778476053941,34.45,80853.23,23.1,-0.18502,0.00013,16.4469]
[1778476058981,34.45,80853.79,23.1,-0.18495,0.00013,16.44305]
[1778476059266,34.45,80844.83,23.1,-0.18607,0.00013,16.50327]
[1778476061249,34.45,80842.63,23.1,-0.18635,0.00013,16.51797]
[1778476062494,34.45,80840.59,23.1,-0.1866,0.00013,16.53158]
[1778476063911,34.45,80837.81,23.1,-0.18695,0.00013,16.55015]
[1778476068953,34.45,80837.85,23.1,-0.18692,0.00013,16.5486]
[1778476075378,34.44,80841.68,23.1,-0.18642,0.00013,16.52193]
[1778476077233,34.44,80841.68,23.1,-0.18642,0.00013,16.52193]
[1778476082427,34.44,80840.59,23.1,-0.18654,0.00013,16.52835]
[1778476087462,34.44,80839.44,23.1,-0.18668,0.00013,16.53543]
[1778476091696,34.44,80839.14,23.1,-0.18671,0.00013,16.53703]
[1778476091807,34.44,80839.14,23.1,-0.18671,0.00013,16.53703]
[1778476091883,34.44,80839.14,23.1,-0.18671,0.00013,16.53703]
[1778476091964,34.44,80839.14,23.1,-0.18671,0.00013,16.53703]
[1778476092051,34.44,80839.04,23.1,-0.18672,0.00013,16.53755]
[1778476092082,34.44,80839.04,23.1,-0.18672,0.00013,16.53755]
[1778476092732,34.44,80839.04,23.1,-0.18672,0.00013,16.53755]
[1778476092806,34.44,80816.55,23.1,-0.18957,0.00013,16.68864]
[1778476098871,34.44,80813.23,23.1,-0.19,0.00013,16.71102]
[1778476103602,34.44,80810.51,23.1,-0.19035,0.00013,16.7291]
[1778476103626,34.44,80818.49,23.1,-0.18933,0.00013,16.6755]
[1778476104854,34.44,80818.49,23.1,-0.18933,0.00013,16.6755]
[1778476104949,34.44,80824.07,23.1,-0.18861,0.00013,16.63787]
[1778476105626,34.44,80824.07,23.1,-0.18861,0.00013,16.63787]
[1778476105682,34.44,80823.99,23.1,-0.18862,0.00013,16.63831]
[1778476107775,34.44,80823.34,23.1,-0.1887,0.00013,16.64258]
[1778476107876,34.44,80822.98,23.1,-0.18874,0.00013,16.64489]
[1778476112784,34.44,80819.34,23.1,-0.18917,0.00013,16.6647]
[1778476112885,34.44,80824.07,23.1,-0.18857,0.00013,16.63294]
[1778476118680,34.44,80824.6,23.1,-0.18851,0.00013,16.62964]
[1778476124722,34.44,80824.74,23.1,-0.1885,0.00013,16.62899]
[1778476129590,34.44,80824.41,23.1,-0.18854,0.00013,16.63139]
[1778476129757,34.44,80824.53,23.1,-0.18853,0.00013,16.63063]
[1778476135799,34.44,80825.11,23.1,-0.18844,0.00013,16.62593]
[1778476139868,34.43,80825.51,23.1,-0.18838,0.00013,16.62287]
[1778476140906,34.43,80825.78,23.1,-0.18834,0.00013,16.62093]
[1778476141859,34.43,80833.67,23.1,-0.18734,0.00013,16.56759]
[1778476148890,34.43,80833.88,23.1,-0.18728,0.00013,16.56459]
[1778476153925,34.43,80834.33,23.1,-0.18721,0.00013,16.56066]
[1778476158960,34.42,80833.49,23.1,-0.1873,0.00013,16.56551]
[1778476160232,34.42,80833.32,23.1,-0.18732,0.00013,16.56649]
[1778476167814,34.42,80832.56,23.1,-0.1874,0.00013,16.57099]
[1778476173058,34.42,80828.07,23.1,-0.18791,0.00013,16.59515]
[1778476178093,34.42,80826.97,23.1,-0.18803,0.00013,16.60163]
[1778476183128,34.41,80833.51,23.1,-0.18719,0.00013,16.5569]
[1778476188163,34.41,80835.18,23.1,-0.18697,0.00013,16.54517]
[1778476192798,34.41,80835.77,23.1,-0.18689,0.00013,16.54095]
[1778476197524,34.41,80835.1,23.1,-0.18697,0.00013,16.54509]
[1778476197625,34.41,80835.1,23.1,-0.18697,0.00013,16.54502]
[1778476201030,34.41,80845.84,23.1,-0.18559,0.00013,16.47182]
[1778476201344,34.41,80845.84,23.1,-0.18559,0.00013,16.47182]
[1778476201796,34.41,80845.84,23.1,-0.18559,0.00013,16.47182]
[1778476201895,34.41,80844.48,23.1,-0.18576,0.00013,16.48083]
[1778476206423,34.41,80843.18,23.1,-0.18591,0.00013,16.48879]
[1778476206497,34.41,80843.18,23.1,-0.18591,0.00013,16.48879]
[1778476212004,34.4,80842.83,23.1,-0.18594,0.00013,16.49013]
[1778476217152,34.4,80839.5,23.1,-0.18633,0.00013,16.51123]
[1778476222403,34.4,80840.33,23.1,-0.1862,0.00013,16.5042]
[1778476225343,34.39,80840.54,23.1,-0.18617,0.00013,16.50231]
[1778476225425,34.39,80840.46,23.1,-0.18617,0.00013,16.50262]
[1778476227125,34.39,80840.46,23.1,-0.18617,0.00013,16.50262]
[1778476230558,34.39,80840.58,23.1,-0.18616,0.00013,16.50162]
[1778476234223,34.39,80840.71,23.1,-0.1861,0.00013,16.49574]
[1778476238349,34.39,80840.54,23.1,-0.18612,0.00013,16.49668]
[1778476240118,34.39,80840.86,23.1,-0.18607,0.00013,16.49447]
[1778476242121,34.39,80840.83,23.1,-0.18608,0.00013,16.49456]
[1778476242340,34.39,80840.83,23.1,-0.18608,0.00013,16.49456]
[1778476251608,34.39,80841.15,23.1,-0.18603,0.00013,16.49186]
[1778476253433,34.39,80841.11,23.1,-0.18603,0.00013,16.49208]
[1778476253433,34.39,80841.11,23.1,-0.18603,0.00013,16.49208]
[1778476254414,34.39,80841.15,23.1,-0.18602,0.00013,16.49177]
[1778476259664,34.39,80841.75,23.1,-0.18594,0.00013,16.48746]
[1778476263978,34.39,80842.22,23.1,-0.18588,0.00013,16.48416]
[1778476264389,34.39,80842.25,23.1,-0.18588,0.00013,16.48392]
[1778476264909,34.39,80842.25,23.1,-0.18588,0.00013,16.48392]
[1778476265811,34.39,80842.43,23.1,-0.18585,0.00013,16.48267]
[1778476268232,34.39,80847.74,23.1,-0.18518,0.00013,16.44671]
[1778476274358,34.39,80848.91,23.1,-0.18503,0.00013,16.43888]
[1778476275776,34.39,80860.66,23.1,-0.18356,0.00013,16.35953]
[1778476281819,34.39,80863.05,23.1,-0.18327,0.00013,16.3441]
[1778476286854,34.39,80864.39,23.1,-0.18312,0.00013,16.33565]
[1778476291892,34.39,80865.6,23.1,-0.18294,0.00013,16.32332]
[1778476296927,34.4,80868.59,23.1,-0.18258,0.00012,16.30375]
[1778476301968,34.4,80860.53,23.1,-0.1836,0.00013,16.35901]
[1778476307003,34.4,80857.79,23.1,-0.18395,0.00013,16.3778]
[1778476313049,34.4,80857.75,23.1,-0.18396,0.00013,16.37833]
[1778476318084,34.4,80856.14,23.1,-0.18416,0.00013,16.38938]
[1778476323119,34.4,80857.03,23.1,-0.18405,0.00013,16.38349]
[1778476330168,34.4,80852.3,23.1,-0.18465,0.00013,16.41549]
[1778476336210,34.4,80852.4,23.1,-0.18463,0.00013,16.41477]
[1778476342589,34.4,80852.41,23.1,-0.18463,0.00013,16.4147]
[1778476347593,34.4,80853.61,23.1,-0.18448,0.00013,16.40659]
[1778476352694,34.4,80853.8,23.1,-0.18442,0.00013,16.40058]
[1778476358365,34.4,80851.73,23.1,-0.18468,0.00013,16.41466]
[1778476363400,34.4,80851.97,23.1,-0.18465,0.00013,16.41304]
[1778476371456,34.4,80851.19,23.1,-0.18475,0.00013,16.41833]
[1778476377837,34.4,80851.39,23.1,-0.18473,0.00013,16.417]
[1778476383088,34.4,80854.92,23.1,-0.18428,0.00013,16.3932]
[1778476388575,34.4,80854.14,23.1,-0.18439,0.00013,16.39871]
[1778476389965,34.4,80854.14,23.1,-0.18439,0.00013,16.39871]
[1778476390066,34.4,80854.1,23.1,-0.18439,0.00013,16.39901]
[1778476392397,34.4,80854.1,23.1,-0.18439,0.00013,16.39901]
[1778476397639,34.4,80853.67,23.1,-0.18442,0.00013,16.4006]
[1778476405695,34.4,80853.65,23.1,-0.1844,0.00013,16.39943]
[1778476410730,34.39,80853.56,23.1,-0.1844,0.00013,16.39922]
[1778476415765,34.39,80852.64,23.1,-0.18446,0.00013,16.39983]
[1778476419979,34.39,80851.83,23.1,-0.18456,0.00013,16.40498]
[1778476420080,34.39,80851.38,23.1,-0.18461,0.00013,16.40768]
[1778476427065,34.39,80851.22,23.1,-0.18463,0.00013,16.40885]
[1778476432884,34.39,80847.03,23.1,-0.18516,0.00013,16.43723]
[1778476437919,34.39,80847.37,23.1,-0.18511,0.00013,16.43479]
[1778476442954,34.39,80848.75,23.1,-0.18494,0.00013,16.42536]
[1778476448591,34.39,80846.8,23.1,-0.18518,0.00013,16.43846]
[1778476453816,34.39,80846.76,23.1,-0.18518,0.00013,16.43856]
[1778476459020,34.39,80847.72,23.1,-0.18506,0.00013,16.43189]
[1778476467122,34.39,80847.15,23.1,-0.18513,0.00013,16.43548]
[1778476474171,34.39,80846.31,23.1,-0.18519,0.00013,16.43613]
[1778476479206,34.39,80846.67,23.1,-0.18514,0.00013,16.43355]
[1778476486258,34.39,80846.87,23.1,-0.18511,0.00013,16.43203]
[1778476491293,34.39,80846.86,23.1,-0.18511,0.00013,16.43198]
[1778476498791,34.38,80846.93,23.1,-0.1851,0.00013,16.43142]
[1778476499835,34.38,80838.75,23.1,-0.18613,0.00013,16.48657]
[1778476500477,34.38,80830.18,23.1,-0.18722,0.00013,16.54436]
[1778476505154,34.38,80829.91,23.1,-0.18725,0.00013,16.54561]
[1778476509853,34.38,80834.26,23.1,-0.18668,0.00013,16.51539]
[1778476509856,34.38,80834.26,23.1,-0.18668,0.00013,16.51539]
[1778476515483,34.38,80842.53,23.1,-0.18562,0.00013,16.45912]
[1778476521306,34.38,80844.59,23.1,-0.18536,0.00013,16.44506]
[1778476529593,34.38,80843.0,23.1,-0.18556,0.00013,16.45567]
[1778476537615,34.38,80843.86,23.1,-0.18541,0.00013,16.44483]
[1778476545672,34.38,80844.24,23.1,-0.18536,0.00013,16.44212]
[1778476550707,34.38,80844.96,23.1,-0.18526,0.00013,16.4372]
[1778476555742,34.38,80845.77,23.1,-0.18516,0.00013,16.43169]
[1778476560777,34.38,80846.25,23.1,-0.1851,0.00013,16.42843]
[1778476566089,34.38,80850.08,23.1,-0.18462,0.00013,16.40254]
[1778476569970,34.38,80855.72,23.1,-0.18391,0.00013,16.36464]
[1778476570146,34.38,80855.8,23.1,-0.1839,0.00013,16.36417]
[1778476575175,34.38,80855.96,23.1,-0.18387,0.00013,16.36264]
[1778476575184,34.38,80855.96,23.1,-0.18387,0.00013,16.36264]
[1778476575228,34.38,80855.96,23.1,-0.18387,0.00013,16.36253]
[1778476580277,34.38,80859.04,23.1,-0.18348,0.00013,16.34121]
[1778476580825,34.38,80858.96,23.1,-0.18348,0.00013,16.34163]
[1778476582430,34.37,80859.71,23.1,-0.18338,0.00013,16.33627]
[1778476586269,34.37,80862.48,23.1,-0.18302,0.00013,16.31645]
[1778476586711,34.37,80863.42,23.1,-0.1829,0.00013,16.30984]
[1778476592001,34.37,80865.9,23.1,-0.18254,0.00013,16.28759]
[1778476594051,34.37,80866.79,23.1,-0.18242,0.00013,16.2815]
[1778476599940,34.37,80868.34,23.1,-0.18221,0.00013,16.26992]
[1778476600289,34.37,80868.34,23.1,-0.18221,0.00013,16.26992]
[1778476606099,34.36,80871.48,23.1,-0.18179,0.00012,16.24736]
[1778476611134,34.36,80869.61,23.1,-0.18201,0.00012,16.2591]
[1778476616169,34.36,80871.64,23.1,-0.18174,0.00012,16.24437]
[1778476621208,34.36,80872.69,23.1,-0.18159,0.00012,16.23628]
[1778476626243,34.35,80873.5,23.1,-0.18148,0.00012,16.2299]
[1778476631278,34.35,80871.97,23.1,-0.18165,0.00012,16.23936]
[1778476636319,34.35,80871.72,23.1,-0.18166,0.00012,16.24006]
[1778476642361,34.34,80872.71,23.1,-0.18152,0.00012,16.23218]
[1778476650835,34.34,80873.46,23.1,-0.18141,0.00012,16.22635]
[1778476655843,34.34,80873.5,23.1,-0.18134,0.00012,16.21965]
[1778476661254,34.34,80875.21,23.1,-0.18111,0.00012,16.20716]
[1778476665205,34.33,80878.15,23.1,-0.18073,0.00012,16.18657]
[1778476670560,34.33,80878.28,23.1,-0.1807,0.00012,16.1849]
[1778476675595,34.33,80878.29,23.1,-0.18069,0.00012,16.18409]
[1778476681638,34.33,80878.47,23.1,-0.18065,0.00012,16.18214]
[1778476686674,34.33,80877.91,23.1,-0.18071,0.00012,16.18534]
[1778476691710,34.33,80875.68,23.1,-0.18098,0.00012,16.19981]
[1778476694456,34.33,80875.68,23.1,-0.18098,0.00012,16.19981]
[1778476700773,34.32,80875.26,23.1,-0.18101,0.00012,16.20154]
[1778476705808,34.32,80877.12,23.1,-0.18077,0.00012,16.18836]
[1778476710845,34.32,80876.61,23.1,-0.18082,0.00012,16.19136]
[1778476716922,34.32,80877.33,23.1,-0.18069,0.00012,16.18147]
[1778476722929,34.32,80877.2,23.1,-0.18069,0.00012,16.18156]
[1778476727964,34.32,80877.24,23.1,-0.18068,0.00012,16.18092]
[1778476732999,34.32,80879.35,23.1,-0.18042,0.00012,16.16627]
[1778476738034,34.31,80878.17,23.1,-0.18056,0.00012,16.17397]
[1778476743590,34.31,80871.37,23.1,-0.1814,0.00012,16.2199]
[1778476749350,34.31,80870.03,23.1,-0.18155,0.00012,16.22827]
[1778476750986,34.31,80868.96,23.1,-0.18168,0.00013,16.23532]
[1778476756160,34.31,80869.73,23.1,-0.18158,0.00013,16.22941]
[1778476762151,34.31,80872.02,23.1,-0.18128,0.00012,16.21343]
[1778476765829,34.31,80871.98,23.1,-0.18129,0.00012,16.21362]
[1778476771670,34.31,80874.53,23.1,-0.18096,0.00012,16.1957]
[1778476781340,34.31,80876.76,23.1,-0.18063,0.00012,16.17531]
[1778476787383,34.31,80875.06,23.1,-0.18084,0.00012,16.18671]
[1778476792418,34.3,80874.57,23.1,-0.1809,0.00012,16.18984]
[1778476797453,34.3,80874.95,23.1,-0.18085,0.00012,16.18709]
[1778476802488,34.3,80874.64,23.1,-0.18088,0.00012,16.18903]
[1778476807523,34.3,80875.26,23.1,-0.1808,0.00012,16.18467]
[1778476812558,34.3,80875.39,23.1,-0.18079,0.00012,16.18367]
[1778476817593,34.3,80876.04,23.1,-0.1807,0.00012,16.17914]
[1778476823337,34.3,80879.19,23.1,-0.18031,0.00012,16.15771]
[1778476827649,34.3,80879.24,23.1,-0.18031,0.00012,16.15743]
[1778476832698,34.3,80879.16,23.1,-0.18028,0.00012,16.1532]
[1778476836400,34.3,80879.41,23.1,-0.18025,0.00012,16.15151]
[1778476841761,34.3,80887.37,23.1,-0.17926,0.00012,16.09751]
[1778476842899,34.3,80887.29,23.1,-0.17927,0.00012,16.09808]
[1778476848122,34.3,80879.89,23.1,-0.1802,0.00012,16.14879]
[1778476853846,34.3,80881.04,23.1,-0.18006,0.00012,16.14109]
[1778476858881,34.31,80885.0,23.1,-0.17957,0.00012,16.11436]
[1778476863917,34.31,80883.8,23.1,-0.17972,0.00012,16.12286]
[1778476869959,34.31,80883.33,23.1,-0.17979,0.00012,16.12635]
[1778476874994,34.31,80883.29,23.1,-0.17979,0.00012,16.12679]
[1778476880029,34.31,80883.97,23.1,-0.17971,0.00012,16.12232]
[1778476885064,34.31,80888.74,23.1,-0.17912,0.00012,16.09003]
[1778476890099,34.31,80888.32,23.1,-0.17918,0.00012,16.09321]
[1778476895134,34.31,80887.64,23.1,-0.17923,0.00012,16.09334]
[1778476900169,34.31,80886.85,23.1,-0.17934,0.00012,16.09898]
[1778476905204,34.31,80879.82,23.1,-0.18021,0.00012,16.14674]
[1778476912254,34.31,80878.24,23.1,-0.1804,0.00012,16.15723]
[1778476917290,34.31,80878.33,23.1,-0.18039,0.00012,16.15647]
[1778476922431,34.31,80878.59,23.1,-0.18035,0.00012,16.1546]
[1778476928368,34.31,80878.1,23.1,-0.18041,0.00012,16.15773]
[1778476933403,34.31,80881.42,23.1,-0.17999,0.00012,16.13497]
[1778476938438,34.31,80884.79,23.1,-0.17958,0.00012,16.11211]
[1778476943473,34.31,80884.0,23.1,-0.17968,0.00012,16.11763]
[1778476948508,34.31,80882.01,23.1,-0.17993,0.00012,16.1313]
[1778476953543,34.31,80881.58,23.1,-0.17994,0.00012,16.12943]
[1778476958578,34.31,80881.66,23.1,-0.17993,0.00012,16.12894]
[1778476964809,34.31,80881.74,23.1,-0.17992,0.00012,16.12845]
[1778476970663,34.31,80881.01,23.1,-0.18002,0.00012,16.13353]
[1778476973324,34.31,80883.1,23.1,-0.17976,0.00012,16.11934]
[1778476973684,34.31,80887.59,23.1,-0.1792,0.00012,16.08882]
[1778476978722,34.31,80887.71,23.1,-0.17917,0.00012,16.0874]
[1778476980932,34.31,80888.01,23.1,-0.17913,0.00012,16.08524]
[1778476981913,34.31,80887.76,23.1,-0.17916,0.00012,16.0867]
[1778476991831,34.31,80889.44,23.1,-0.17896,0.00012,16.07563]
[1778476994464,34.31,80890.52,23.1,-0.17884,0.00012,16.06886]
[1778476994699,34.31,80890.52,23.1,-0.17884,0.00012,16.06886]
[1778476995158,34.31,80891.64,23.1,-0.1787,0.00012,16.06131]
[1778477000474,34.31,80891.09,23.1,-0.17877,0.00012,16.06542]
[1778477005611,34.31,80891.77,23.1,-0.1787,0.00012,16.06121]
[1778477008111,34.31,80891.79,23.1,-0.1787,0.00012,16.06142]
[1778477008932,34.31,80892.01,23.1,-0.17867,0.00012,16.06]
[1778477013967,34.31,80893.9,23.1,-0.17839,0.00012,16.04168]
[1778477015036,34.31,80893.49,23.1,-0.17844,0.00012,16.04438]
[1778477015981,34.31,80893.32,23.1,-0.17846,0.00012,16.04564]
[1778477016416,34.31,80893.32,23.1,-0.17846,0.00012,16.04564]
[1778477017995,34.31,80893.35,23.1,-0.17846,0.00012,16.04524]
[1778477020102,34.31,80892.98,23.1,-0.1785,0.00012,16.04756]
[1778477021910,34.31,80892.69,23.1,-0.17854,0.00012,16.04962]
[1778477023584,34.31,80892.69,23.1,-0.17854,0.00012,16.04962]
[1778477023913,34.31,80892.94,23.1,-0.17851,0.00012,16.0481]
[1778477025413,34.31,80893.49,23.1,-0.17844,0.00012,16.04425]
[1778477025513,34.31,80893.71,23.1,-0.17841,0.00012,16.04265]
[1778477031087,34.31,80893.98,23.1,-0.17838,0.00012,16.04136]
[1778477036122,34.31,80893.08,23.1,-0.1785,0.00012,16.04793]
[1778477041157,34.31,80892.4,23.1,-0.17859,0.00012,16.05292]
[1778477046192,34.31,80891.04,23.1,-0.17877,0.00012,16.06249]
[1778477051227,34.32,80891.31,23.1,-0.17874,0.00012,16.06093]
[1778477058276,34.32,80891.63,23.1,-0.17871,0.00012,16.05914]
[1778477063311,34.32,80892.19,23.1,-0.17864,0.00012,16.05563]
[1778477068346,34.32,80892.32,23.1,-0.17863,0.00012,16.05505]
[1778477073381,34.32,80892.68,23.1,-0.17855,0.00012,16.04809]
[1778477079423,34.32,80892.33,23.1,-0.1786,0.00012,16.05085]
[1778477084459,34.32,80892.62,23.1,-0.17857,0.00012,16.04918]
[1778477086643,34.32,80892.74,23.1,-0.17856,0.00012,16.04842]
[1778477086659,34.32,80894.08,23.1,-0.1784,0.00012,16.03936]
[1778477088486,34.32,80908.12,23.1,-0.17666,0.00012,15.94349]
[1778477089869,34.32,80908.12,23.1,-0.17666,0.00012,15.94349]
[1778477095535,34.32,80909.85,23.1,-0.17645,0.00012,15.9317]
[1778477100570,34.32,80910.29,23.1,-0.17639,0.00012,15.92864]
[1778477101584,34.32,80910.29,23.1,-0.17639,0.00012,15.92864]
[1778477107035,34.32,80909.77,23.1,-0.17646,0.00012,15.93209]
[1778477107899,34.32,80910.16,23.1,-0.17641,0.00012,15.92939]
[1778477107996,34.32,80911.49,23.1,-0.17624,0.00012,15.9203]
[1778477108178,34.32,80911.49,23.1,-0.17624,0.00012,15.9203]
[1778477113642,34.32,80915.62,23.1,-0.17572,0.00012,15.89114]
[1778477117853,34.32,80909.69,23.1,-0.17643,0.00012,15.93077]
[1778477123930,34.31,80914.58,23.1,-0.17581,0.00012,15.8963]
[1778477127850,34.31,80913.3,23.1,-0.17596,0.00012,15.9043]
[1778477133810,34.31,80913.8,23.1,-0.17584,0.00012,15.8948]
[1778477136869,34.31,80913.66,23.1,-0.17585,0.00012,15.89542]
[1778477142953,34.3,80912.92,23.1,-0.17592,0.00012,15.89962]
[1778477142974,34.3,80912.92,23.1,-0.17592,0.00012,15.89962]
[1778477143024,34.3,80909.66,23.1,-0.17632,0.00012,15.92152]
[1778477144557,34.3,80903.65,23.1,-0.17705,0.00012,15.9623]
[1778477144888,34.3,80903.19,23.1,-0.17711,0.00012,15.96538]
[1778477149939,34.3,80902.36,23.1,-0.17719,0.00012,15.96972]
[1778477158118,34.3,80902.2,23.1,-0.17719,0.00012,15.96998]
[1778477159002,34.29,80902.17,23.1,-0.17717,0.00012,15.96852]
[1778477164041,34.29,80900.34,23.1,-0.17738,0.00012,15.98054]
[1778477169076,34.29,80900.24,23.1,-0.17739,0.00012,15.98069]
[1778477172059,34.29,80899.83,23.1,-0.17744,0.00012,15.98338]
[1778477174958,34.29,80898.94,23.1,-0.17754,0.00012,15.98901]
[1778477178387,34.29,80896.6,23.1,-0.17782,0.00012,16.00446]
[1778477179146,34.29,80897.98,23.1,-0.17764,0.00012,15.99475]
[1778477184737,34.29,80903.18,23.1,-0.17699,0.00012,15.95869]
[1778477192237,34.28,80908.6,23.1,-0.17625,0.00012,15.91495]
[1778477198279,34.28,80908.71,23.1,-0.17622,0.00012,15.91291]
[1778477203387,34.27,80908.64,23.1,-0.17621,0.00012,15.91236]
[1778477207784,34.27,80909.09,23.1,-0.17614,0.00012,15.90871]
[1778477211831,34.27,80918.85,23.1,-0.17494,0.00012,15.84153]
[1778477211832,34.27,80918.85,23.1,-0.17494,0.00012,15.84153]
[1778477216385,34.27,80922.04,23.1,-0.17454,0.00012,15.81942]
[1778477222448,34.27,80923.75,23.1,-0.17433,0.00012,15.80752]
[1778477224346,34.27,80924.97,23.1,-0.17418,0.00012,15.79917]
[1778477230507,34.27,80927.21,23.1,-0.17391,0.00012,15.78401]
[1778477235542,34.27,80927.57,23.1,-0.17387,0.00012,15.78174]
[1778477241585,34.27,80929.55,23.1,-0.17363,0.00012,15.76852]
[1778477246041,34.27,80929.55,23.1,-0.17363,0.00012,15.76852]
[1778477251658,34.27,80930.07,23.1,-0.17354,0.00012,15.76078]
[1778477256693,34.27,80933.73,23.1,-0.1731,0.00012,15.73623]
[1778477261728,34.28,80936.2,23.1,-0.17282,0.00012,15.71999]
[1778477266763,34.28,80935.64,23.1,-0.1729,0.00012,15.72452]
[1778477271798,34.28,80935.67,23.1,-0.1729,0.00012,15.72501]
[1778477277074,34.28,80942.61,23.1,-0.17207,0.00012,15.67822]
[1778477277184,34.28,80942.61,23.1,-0.17207,0.00012,15.67822]
[1778477282442,34.28,80944.78,23.1,-0.17183,0.00012,15.66458]
[1778477285043,34.29,80944.74,23.1,-0.17185,0.00012,15.66526]
[1778477285046,34.29,80944.74,23.1,-0.17185,0.00012,15.66526]
[1778477290931,34.29,80944.44,23.1,-0.1719,0.00012,15.66866]
[1778477294761,34.29,80947.15,23.1,-0.17159,0.00012,15.6507]
[1778477295450,34.29,80948.38,23.1,-0.17144,0.00012,15.64249]
[1778477299921,34.29,80947.43,23.1,-0.17157,0.00012,15.64987]
[1778477300150,34.29,80946.29,23.1,-0.17171,0.00012,15.65788]
[1778477301199,34.29,80946.29,23.1,-0.17171,0.00012,15.65788]
[1778477306048,34.29,80943.17,23.1,-0.17209,0.00012,15.67911]
[1778477306139,34.29,80942.8,23.1,-0.17213,0.00012,15.6816]
[1778477312079,34.3,80943.39,23.1,-0.17204,0.00012,15.67366]
[1778477317338,34.3,80944.05,23.1,-0.17197,0.00012,15.66967]
[1778477324170,34.3,80944.57,23.1,-0.17193,0.00012,15.66767]
[1778477330211,34.3,80945.76,23.1,-0.1718,0.00012,15.66052]
[1778477337261,34.31,80946.96,23.1,-0.17168,0.00012,15.65353]
[1778477343883,34.31,80946.23,23.1,-0.17178,0.00012,15.65921]
[1778477345010,34.31,80946.23,23.1,-0.17179,0.00012,15.65969]
[1778477345012,34.31,80946.23,23.1,-0.17179,0.00012,15.65969]
[1778477350352,34.31,80946.5,23.1,-0.17178,0.00012,15.65895]
[1778477353382,34.31,80946.5,23.1,-0.17178,0.00012,15.65895]
[1778477354380,34.31,80945.3,23.1,-0.17193,0.00012,15.66758]
[1778477356235,34.31,80945.41,23.1,-0.17191,0.00012,15.66677]
[1778477360768,34.31,80944.8,23.1,-0.17198,0.00012,15.67067]
[1778477370169,34.31,80943.41,23.1,-0.17214,0.00012,15.67975]
[1778477374279,34.31,80945.2,23.1,-0.17188,0.00012,15.66243]
[1778477374331,34.31,80945.84,23.1,-0.17181,0.00012,15.65797]
[1778477376423,34.31,80946.45,23.1,-0.17173,0.00012,15.6538]
[1778477376476,34.31,80946.45,23.1,-0.17174,0.00012,15.65415]
[1778477378755,34.31,80947.39,23.1,-0.17162,0.00012,15.64768]
[1778477378798,34.31,80946.87,23.1,-0.17169,0.00012,15.65121]
[1778477384193,34.31,80946.58,23.1,-0.17173,0.00012,15.65392]
[1778477384287,34.31,80946.29,23.1,-0.17177,0.00012,15.65608]
[1778477388587,34.31,80943.12,23.1,-0.17215,0.00012,15.67761]
[1778477390048,34.31,80943.12,23.1,-0.17215,0.00012,15.67755]
[1778477390375,34.31,80940.5,23.1,-0.17247,0.00012,15.69553]
[1778477395475,34.31,80940.26,23.1,-0.17251,0.00012,15.69764]
[1778477400704,34.32,80948.31,23.1,-0.17155,0.00012,15.6435]
[1778477405052,34.32,80948.34,23.1,-0.17155,0.00012,15.64387]
[1778477405153,34.32,80948.34,23.1,-0.17156,0.00012,15.64406]
[1778477410766,34.32,80948.2,23.1,-0.17157,0.00012,15.64489]
[1778477415810,34.32,80949.45,23.1,-0.17142,0.00012,15.63621]
[1778477419147,34.32,80951.4,23.1,-0.17118,0.00012,15.62286]
[1778477419210,34.32,80951.63,23.1,-0.17116,0.00012,15.6213]
[1778477423250,34.32,80955.62,23.1,-0.17067,0.00012,15.59355]
[1778477423252,34.32,80955.62,23.1,-0.17067,0.00012,15.59355]
[1778477423352,34.32,80955.8,23.1,-0.17064,0.00012,15.59219]
[1778477424704,34.32,80956.06,23.1,-0.17061,0.00012,15.59029]
[1778477429811,34.32,80957.81,23.1,-0.17041,0.00012,15.57867]
[1778477433396,34.32,80957.84,23.1,-0.17037,0.00012,15.57387]
[1778477438821,34.32,80956.0,23.1,-0.1706,0.00012,15.58699]
[1778477439232,34.32,80956.0,23.1,-0.1706,0.00012,15.58699]
[1778477439333,34.32,80955.58,23.1,-0.17065,0.00012,15.58994]
[1778477440019,34.32,80955.58,23.1,-0.17065,0.00012,15.58994]
[1778477440095,34.32,80954.98,23.1,-0.17072,0.00012,15.59392]
[1778477442149,34.32,80954.98,23.1,-0.17072,0.00012,15.59392]
[1778477442198,34.32,80955.19,23.1,-0.1707,0.00012,15.59263]
[1778477443463,34.32,80955.19,23.1,-0.1707,0.00012,15.59263]
[1778477446516,34.32,80951.25,23.1,-0.17116,0.00012,15.61897]
[1778477447258,34.32,80951.25,23.1,-0.17116,0.00012,15.61897]
[1778477448027,34.31,80950.76,23.1,-0.17119,0.00012,15.62064]
[1778477448042,34.31,80950.57,23.1,-0.17122,0.00012,15.62225]
[1778477450803,34.32,80947.92,23.1,-0.17155,0.00012,15.64092]
[1778477450896,34.32,80947.92,23.1,-0.17155,0.00012,15.64092]
[1778477451057,34.32,80947.92,23.1,-0.17155,0.00012,15.64092]
[1778477451359,34.32,80947.92,23.1,-0.17155,0.00012,15.64092]
[1778477452036,34.32,80945.77,23.1,-0.17181,0.00012,15.65562]
[1778477452049,34.32,80945.77,23.1,-0.17181,0.00012,15.65562]
[1778477452077,34.32,80945.77,23.1,-0.17181,0.00012,15.65562]
[1778477452155,34.32,80945.77,23.1,-0.17181,0.00012,15.65562]
[1778477452206,34.32,80942.59,23.1,-0.17219,0.00012,15.67734]
[1778477453194,34.32,80932.76,23.1,-0.17339,0.00012,15.74468]
[1778477459119,34.32,80926.43,23.1,-0.17416,0.00012,15.78815]
[1778477465161,34.32,80926.68,23.1,-0.17413,0.00012,15.78648]
[1778477469755,34.32,80930.6,23.1,-0.17366,0.00012,15.75977]
[1778477475232,34.32,80933.96,23.1,-0.17326,0.00012,15.73721]
[1778477480269,34.32,80938.23,23.1,-0.17275,0.00012,15.70854]
[1778477485304,34.32,80938.58,23.1,-0.17271,0.00012,15.7067]
[1778477486149,34.32,80938.58,23.1,-0.17271,0.00012,15.7067]
[1778477491346,34.32,80940.26,23.1,-0.17248,0.00012,15.69099]
[1778477496592,34.32,80938.99,23.1,-0.17264,0.00012,15.7002]
[1778477503794,34.32,80938.72,23.1,-0.17268,0.00012,15.7025]
[1778477510479,34.33,80938.97,23.1,-0.17267,0.00012,15.70166]
[1778477515514,34.33,80939.65,23.1,-0.17259,0.00012,15.69747]
[1778477520551,34.33,80939.65,23.1,-0.1726,0.00012,15.69794]
[1778477525586,34.33,80939.46,23.1,-0.17263,0.00012,15.69969]
[1778477530621,34.33,80939.25,23.1,-0.17267,0.00012,15.70156]
[1778477535656,34.33,80940.03,23.1,-0.17258,0.00012,15.69667]
[1778477541288,34.33,80940.45,23.1,-0.17254,0.00012,15.69418]
[1778477546733,34.34,80941.43,23.1,-0.17243,0.00012,15.68814]
[1778477551768,34.34,80943.84,23.1,-0.17211,0.00012,15.66737]
[1778477556803,34.34,80944.33,23.1,-0.17206,0.00012,15.66462]
[1778477561838,34.34,80940.99,23.1,-0.17247,0.00012,15.68804]
[1778477566873,34.34,80940.29,23.1,-0.17256,0.00012,15.69327]
[1778477571909,34.34,80940.8,23.1,-0.17251,0.00012,15.69023]
[1778477578957,34.34,80941.13,23.1,-0.17248,0.00012,15.68861]
[1778477583993,34.34,80940.97,23.1,-0.17251,0.00012,15.69013]
[1778477588689,34.35,80945.79,23.1,-0.17193,0.00012,15.65765]
[1778477589031,34.35,80946.14,23.1,-0.17189,0.00012,15.65539]
[1778477594255,34.35,80945.66,23.1,-0.17195,0.00012,15.65839]
[1778477594776,34.35,80945.77,23.1,-0.17193,0.00012,15.65757]
[1778477595293,34.35,80945.77,23.1,-0.17193,0.00012,15.65757]
[1778477595467,34.35,80945.77,23.1,-0.17193,0.00012,15.65757]
[1778477595974,34.34,80945.77,23.1,-0.17193,0.00012,15.65744]
[1778477600341,34.34,80950.38,23.1,-0.17137,0.00012,15.62575]
[1778477600413,34.34,80952.01,23.1,-0.17117,0.00012,15.61459]
[1778477604879,34.34,80953.47,23.1,-0.17098,0.00012,15.60386]
[1778477607382,34.34,80953.87,23.1,-0.17093,0.00012,15.60077]
[1778477607443,34.34,80955.25,23.1,-0.17076,0.00012,15.59117]
[1778477613199,34.34,80955.81,23.1,-0.17066,0.00012,15.58285]
[1778477614506,34.34,80955.81,23.1,-0.17066,0.00012,15.58285]
[1778477618826,34.34,80955.51,23.1,-0.1707,0.00012,15.58525]
[1778477624276,34.34,80955.41,23.1,-0.17072,0.00012,15.58634]
[1778477625417,34.34,80955.41,23.1,-0.17072,0.00012,15.58634]
[1778477625518,34.34,80955.41,23.1,-0.17072,0.00012,15.5864]
[1778477631326,34.34,80958.24,23.1,-0.17039,0.00012,15.56732]
[1778477636361,34.35,80956.22,23.1,-0.17063,0.00012,15.58139]
[1778477641397,34.35,80956.27,23.1,-0.17063,0.00012,15.58117]
[1778477646433,34.35,80956.27,23.1,-0.17063,0.00012,15.58124]
[1778477649405,34.35,80955.6,23.1,-0.17071,0.00012,15.58586]
[1778477649506,34.35,80955.6,23.1,-0.17071,0.00012,15.58587]
[1778477654862,34.34,80956.16,23.1,-0.17061,0.00012,15.58022]
[1778477660531,34.34,80960.43,23.1,-0.17007,0.00012,15.54902]
[1778477665566,34.33,80960.54,23.1,-0.17003,0.00012,15.54671]
[1778477670601,34.33,80959.47,23.1,-0.17013,0.00012,15.55248]
[1778477675636,34.32,80963.32,23.1,-0.1696,0.00012,15.51957]
[1778477680671,34.32,80960.3,23.1,-0.16994,0.00012,15.53877]
[1778477685706,34.32,80960.85,23.1,-0.16985,0.00012,15.53352]
[1778477690741,34.31,80957.5,23.1,-0.17022,0.00012,15.55498]
[1778477695776,34.31,80957.01,23.1,-0.17025,0.00012,15.55672]
[1778477700811,34.31,80959.53,23.1,-0.16993,0.00012,15.53797]
[1778477705846,34.3,80957.39,23.1,-0.17016,0.00012,15.55121]
[1778477710881,34.3,80956.84,23.1,-0.1702,0.00012,15.55348]
[1778477715887,34.3,80955.56,23.1,-0.17033,0.00012,15.56104]
[1778477716858,34.29,80956.1,23.1,-0.17026,0.00012,15.55673]
[1778477717048,34.29,80956.1,23.1,-0.17026,0.00012,15.55673]
[1778477717770,34.29,80948.25,23.1,-0.1712,0.00012,15.61032]
[1778477718402,34.29,80934.39,23.1,-0.17288,0.00012,15.70514]
[1778477723598,34.29,80932.96,23.1,-0.17303,0.00012,15.7138]
[1778477728617,34.29,80935.3,23.1,-0.17272,0.00012,15.69635]
[1778477734272,34.28,80934.97,23.1,-0.17269,0.00012,15.69199]
[1778477739870,34.28,80934.21,23.1,-0.17276,0.00012,15.69541]
[1778477744872,34.27,80931.5,23.1,-0.17306,0.00012,15.71242]
[1778477750782,34.27,80924.47,23.1,-0.17388,0.00012,15.75868]
[1778477756197,34.23,80921.88,23.1,-0.17396,0.00012,15.76246]
[1778477761232,34.22,80919.3,23.1,-0.17417,0.00012,15.77439]
[1778477767384,34.18,80912.8,23.1,-0.17468,0.00012,15.80208]
[1778477773317,34.09,80903.8,23.1,-0.17516,0.00012,15.82797]
[1778477779359,34.02,80904.68,23.1,-0.1746,0.00012,15.79613]
[1778477784915,33.98,80903.76,23.1,-0.17445,0.00012,15.78701]
[1778477790437,33.91,80897.96,23.1,-0.17469,0.00012,15.79984]
[1778477795472,33.87,80896.38,23.1,-0.17455,0.00012,15.78874]
[1778477800507,33.84,80893.76,23.1,-0.17464,0.00012,15.79366]
[1778477805542,33.82,80892.86,23.1,-0.17463,0.00012,15.79268]
[1778477810577,33.81,80891.14,23.1,-0.17481,0.00012,15.80308]
[1778477815615,33.78,80883.71,23.1,-0.1755,0.00012,15.84115]
[1778477820650,33.74,80885.3,23.1,-0.17502,0.00012,15.81398]
[1778477825685,33.74,80881.74,23.1,-0.17544,0.00012,15.83733]
[1778477830798,33.71,80881.49,23.1,-0.17527,0.00012,15.82701]
[1778477835810,33.68,80888.41,23.1,-0.17425,0.00012,15.77038]
[1778477841037,33.68,80893.09,23.1,-0.17365,0.00012,15.73675]
[1778477846120,33.68,80893.09,23.1,-0.17364,0.00012,15.73581]
[1778477851843,33.68,80890.92,23.1,-0.17389,0.00012,15.75006]
[1778477856902,33.67,80890.37,23.1,-0.1739,0.00012,15.74796]
[1778477862092,33.67,80891.96,23.1,-0.17369,0.00012,15.7362]
[1778477867979,33.67,80892.41,23.1,-0.17362,0.00012,15.73203]
[1778477874022,33.67,80890.44,23.1,-0.17385,0.00012,15.74459]
[1778477879057,33.67,80891.36,23.1,-0.17371,0.00012,15.73724]
[1778477884095,33.66,80886.12,23.1,-0.17435,0.00012,15.77276]
[1778477889130,33.66,80886.98,23.1,-0.17422,0.00012,15.7657]
[1778477893423,33.66,80889.3,23.1,-0.17392,0.00012,15.74893]
[1778477893855,33.66,80889.3,28.1,-0.17392,0.00012,15.74893]
[1778477893876,33.66,80889.3,28.1,-0.17392,0.00012,15.74893]
[1778477893950,33.66,80888.83,28.1,-0.17398,0.00012,15.75203]
[1778477894132,33.66,80888.83,28.1,-0.17398,0.00012,15.75203]
[1778477894614,33.66,80873.24,28.1,-0.17592,0.00013,15.86039]
[1778477896092,33.66,80871.99,28.1,-0.17608,0.00013,15.86938]
[1778477896426,33.66,80871.99,28.1,-0.17608,0.00013,15.86938]
[1778477896428,33.66,80871.99,28.1,-0.17608,0.00013,15.86938]
[1778477896739,33.66,80871.99,28.1,-0.17608,0.00013,15.86938]
[1778477896756,33.66,80871.5,28.1,-0.17615,0.00013,15.87307]
[1778477900398,33.66,80863.03,28.1,-0.17724,0.00013,15.93333]
[1778477903265,33.67,80860.91,28.1,-0.17753,0.00013,15.94931]
[1778477906229,33.67,80859.61,28.1,-0.17771,0.00013,15.9595]
[1778477912848,33.67,80859.53,28.1,-0.17776,0.00013,15.96193]
[1778477917328,33.68,80859.28,28.1,-0.17779,0.00013,15.96104]
[1778477918051,33.68,80859.31,28.1,-0.17779,0.00013,15.96119]
[1778477918147,33.68,80859.31,28.1,-0.17779,0.00013,15.96119]
[1778477922056,33.68,80857.32,28.1,-0.17807,0.00013,15.97642]
[1778477922235,33.68,80857.32,28.1,-0.17807,0.00013,15.97642]
[1778477922485,33.68,80857.32,28.1,-0.17807,0.00013,15.97642]
[1778477926227,33.69,80854.91,28.1,-0.1784,0.00013,15.99484]
[1778477931616,33.69,80852.01,28.1,-0.1788,0.00013,16.01664]
[1778477932458,33.69,80851.73,28.1,-0.17884,0.00013,16.01886]
[1778477940990,33.7,80851.73,28.1,-0.17888,0.00013,16.02119]
[1778477946534,33.71,80851.65,28.1,-0.17895,0.00013,16.02539]
[1778477951569,33.71,80848.28,28.1,-0.17941,0.00013,16.05065]
[1778477956604,33.72,80845.39,28.1,-0.17981,0.00013,16.07239]
[1778477961639,33.72,80843.94,28.1,-0.18002,0.00013,16.08406]
[1778477963202,33.72,80842.79,28.1,-0.18018,0.00013,16.09234]
[1778477965227,33.72,80840.21,28.1,-0.18051,0.00013,16.11082]
[1778477968012,33.73,80837.88,28.1,-0.18082,0.00013,16.12755]
[1778477970033,33.73,80831.47,28.1,-0.18165,0.00013,16.17244]
[1778477970048,33.73,80831.47,28.1,-0.18165,0.00013,16.17244]
[1778477970645,33.73,80830.95,28.1,-0.18172,0.00013,16.17626]
[1778477970879,33.73,80828.74,28.1,-0.18201,0.00013,16.19175]
[1778477973677,33.74,80824.03,28.1,-0.18265,0.00013,16.22366]
[1778477975875,33.75,80835.93,28.1,-0.1812,0.00013,16.14557]
[1778477976454,33.75,80838.55,28.1,-0.18087,0.00013,16.12793]
[1778477977048,33.75,80838.55,28.1,-0.18087,0.00013,16.12793]
[1778477976903,33.75,80843.66,28.1,-0.18023,0.00013,16.09309]
[1778477977752,33.75,80844.66,28.1,-0.18012,0.00013,16.08669]
[1778477980655,33.76,80845.1,28.1,-0.18007,0.00013,16.08429]
[1778477983045,33.76,80847.47,28.1,-0.17978,0.00013,16.06853]
[1778477989618,33.76,80847.59,28.1,-0.17981,0.00013,16.07006]
[1778477994916,33.77,80845.12,28.1,-0.18015,0.00013,16.08881]
[1778477997766,33.77,80844.3,28.1,-0.18027,0.00013,16.09542]
[1778478000695,33.77,80845.28,28.1,-0.18017,0.00013,16.08959]
[1778478003363,33.77,80843.52,28.1,-0.18041,0.00013,16.10272]
[1778478003786,33.77,80843.52,28.1,-0.18041,0.00013,16.10272]
[1778478007287,33.78,80844.96,28.1,-0.18024,0.00013,16.09397]
[1778478008861,33.78,80846.17,28.1,-0.1801,0.00013,16.08591]
[1778478013767,33.78,80846.03,28.1,-0.18015,0.00013,16.08885]
[1778478018409,33.79,80844.97,28.1,-0.18031,0.00013,16.09781]
[1778478024087,33.79,80846.02,28.1,-0.18021,0.00013,16.09245]
[1778478025333,33.79,80846.09,28.1,-0.18021,0.00013,16.09228]
[1778478025911,33.79,80846.09,28.1,-0.18021,0.00013,16.09228]
[1778478031140,33.8,80852.79,28.1,-0.17936,0.00013,16.04332]
[1778478035244,33.8,80848.16,28.1,-0.17997,0.00013,16.0764]
[1778478037553,33.8,80846.16,28.1,-0.18023,0.00013,16.09053]
[1778478042007,33.81,80845.48,28.1,-0.18034,0.00013,16.0967]
[1778478043082,33.81,80844.95,28.1,-0.18042,0.00013,16.10093]
[1778478043131,33.81,80843.93,28.1,-0.18055,0.00013,16.10797]
[1778478047071,33.81,80843.4,28.1,-0.18063,0.00013,16.11244]
[1778478051999,33.81,80843.62,28.1,-0.18062,0.00013,16.11227]
[1778478057323,33.82,80843.88,28.1,-0.18063,0.00013,16.11238]
[1778478062358,33.82,80848.26,28.1,-0.18009,0.00013,16.08351]
[1778478065562,33.82,80853.72,28.1,-0.17941,0.00013,16.04639]
[1778478069612,33.83,80857.76,28.1,-0.17893,0.00013,16.0198]
[1778478070910,33.83,80869.96,28.1,-0.1774,0.00013,15.93603]
[1778478072835,33.83,80869.96,28.1,-0.17741,0.00013,15.93633]
[1778478078471,33.83,80873.19,28.1,-0.17704,0.00013,15.91624]
[1778478079380,33.83,80873.19,28.1,-0.17704,0.00013,15.91624]
[1778478081351,33.84,80873.16,28.1,-0.17706,0.00013,15.91713]
[1778478081383,33.84,80873.16,28.1,-0.17706,0.00013,15.91713]
[1778478081452,33.84,80873.16,28.1,-0.17706,0.00013,15.91713]
[1778478088541,33.84,80877.45,28.1,-0.17657,0.00012,15.89041]
[1778478091775,33.85,80877.92,28.1,-0.17653,0.00012,15.88794]
[1778478097604,33.85,80876.93,28.1,-0.17666,0.00012,15.89273]
[1778478102639,33.86,80876.66,28.1,-0.17673,0.00013,15.89654]
[1778478107674,33.86,80867.41,28.1,-0.17792,0.00013,15.96236]
[1778478110522,33.86,80864.68,28.1,-0.17828,0.00013,15.9818]
[1778478115730,33.87,80867.04,28.1,-0.17801,0.00013,15.96721]
[1778478120765,33.87,80865.95,28.1,-0.17817,0.00013,15.97622]
[1778478125800,33.88,80866.89,28.1,-0.17808,0.00013,15.9712]
[1778478127433,33.88,80865.4,28.1,-0.17827,0.00013,15.98178]
[1778478127513,33.88,80865.4,28.1,-0.17827,0.00013,15.98178]
[1778478128149,33.88,80865.4,28.1,-0.17827,0.00013,15.98178]
[1778478129857,33.88,80850.09,28.1,-0.18021,0.00013,16.08784]
[1778478131482,33.88,80847.57,28.1,-0.18054,0.00013,16.10548]
[1778478131639,33.88,80847.57,28.1,-0.18054,0.00013,16.10548]
[1778478131842,33.88,80846.16,28.1,-0.18072,0.00013,16.11531]
[1778478135587,33.88,80845.97,28.1,-0.18076,0.00013,16.1175]
[1778478140561,33.89,80841.95,28.1,-0.18129,0.00013,16.14657]
[1778478140907,33.89,80841.84,28.1,-0.18131,0.00013,16.14757]
[1778478145941,33.89,80843.93,28.1,-0.18107,0.00013,16.13431]
[1778478150976,33.89,80840.07,28.1,-0.18158,0.00013,16.162]
[1778478156012,33.89,80838.24,28.1,-0.18179,0.00013,16.17066]
[1778478156597,33.89,80838.24,28.1,-0.18179,0.00013,16.17066]
[1778478161357,33.9,80845.74,28.1,-0.18085,0.00013,16.11973]
[1778478167089,33.9,80848.26,28.1,-0.18055,0.00013,16.10387]
[1778478172124,33.9,80847.99,28.1,-0.18061,0.00013,16.10689]
[1778478178166,33.91,80847.01,28.1,-0.18076,0.00013,16.11522]
[1778478183201,33.91,80846.0,28.1,-0.18091,0.00013,16.12323]
[1778478186636,33.91,80843.03,28.1,-0.18129,0.00013,16.14427]
[1778478187068,33.91,80843.03,28.1,-0.18129,0.00013,16.14427]
[1778478187074,33.91,80843.03,28.1,-0.18129,0.00013,16.14427]
[1778478187230,33.91,80836.23,28.1,-0.18216,0.00013,16.19121]
[1778478192265,33.91,80834.3,28.1,-0.18242,0.00013,16.20519]
[1778478196314,33.91,80833.94,28.1,-0.18247,0.00013,16.20807]
[1778478196321,33.91,80833.94,28.1,-0.18247,0.00013,16.20807]
[1778478201835,33.92,80831.0,28.1,-0.18286,0.00013,16.22885]
[1778478208299,33.92,80823.91,28.1,-0.18377,0.00013,16.27793]
[1778478208459,33.92,80823.81,28.1,-0.18379,0.00013,16.27866]
[1778478209049,33.92,80823.81,28.1,-0.18379,0.00013,16.27866]
[1778478209056,33.92,80823.81,28.1,-0.18379,0.00013,16.27866]
[1778478209149,33.92,80822.6,28.1,-0.18394,0.00013,16.28701]
[1778478209637,33.92,80811.39,28.1,-0.18538,0.00013,16.36389]
[1778478215427,33.94,80811.17,28.1,-0.1855,0.00013,16.36754]
[1778478216822,33.94,80811.17,28.1,-0.1855,0.00013,16.36754]
[1778478219610,33.94,80810.47,28.1,-0.18563,0.00013,16.37439]
[1778478221672,33.94,80808.14,28.1,-0.18594,0.00013,16.39092]
[1778478222097,33.94,80808.14,28.1,-0.18594,0.00013,16.39092]
[1778478227338,33.95,80806.72,28.1,-0.18614,0.00013,16.40163]
[1778478227872,33.95,80806.72,28.1,-0.18615,0.00013,16.40219]
[1778478233250,33.95,80805.41,28.1,-0.18633,0.00013,16.41183]
[1778478234534,33.95,80810.06,28.1,-0.18573,0.00013,16.38017]
[1778478234535,33.95,80810.06,28.1,-0.18573,0.00013,16.38017]
[1778478240736,33.95,80812.39,28.1,-0.18545,0.00013,16.36486]
[1778478248063,33.95,80812.62,28.1,-0.18543,0.00013,16.36387]
[1778478248070,33.95,80812.62,28.1,-0.18543,0.00013,16.36387]
[1778478249667,33.95,80801.56,28.1,-0.18686,0.00013,16.43982]
[1778478250548,33.95,80801.56,28.1,-0.18686,0.00013,16.43982]
[1778478252299,33.95,80801.75,28.1,-0.18683,0.00013,16.43854]
[1778478253938,33.95,80798.03,28.1,-0.18732,0.00013,16.46405]
[1778478254548,33.95,80795.93,28.1,-0.18759,0.00013,16.47824]
[1778478255933,33.95,80796.33,28.1,-0.18753,0.00013,16.47524]
[1778478255967,33.95,80796.33,28.1,-0.18753,0.00013,16.47524]
[1778478255972,33.95,80796.33,28.1,-0.18753,0.00013,16.47524]
[1778478256032,33.95,80795.94,28.1,-0.18758,0.00013,16.47772]
[1778478256383,33.95,80795.94,28.1,-0.18758,0.00013,16.47772]
[1778478256716,33.96,80800.7,28.1,-0.18699,0.00013,16.44683]
[1778478261751,33.96,80801.43,28.1,-0.18691,0.00013,16.44262]
[1778478262591,33.96,80801.43,28.1,-0.18691,0.00013,16.44262]
[1778478267793,33.96,80800.06,28.1,-0.18711,0.00013,16.45295]
[1778478272640,33.96,80795.89,28.1,-0.18762,0.00013,16.47726]
[1778478274524,33.96,80795.18,28.1,-0.18772,0.00013,16.48238]
[1778478274842,33.96,80794.22,28.1,-0.18784,0.00013,16.48907]
[1778478277257,33.97,80793.37,28.1,-0.18796,0.00013,16.49507]
[1778478278303,33.97,80790.78,28.1,-0.1883,0.00013,16.5131]
[1778478281491,33.97,80788.37,28.1,-0.18867,0.00013,16.53244]
[1778478282640,33.97,80784.6,28.1,-0.18916,0.00013,16.55826]
[1778478282640,33.97,80784.6,28.1,-0.18916,0.00013,16.55826]
[1778478282661,33.97,80784.6,28.1,-0.18916,0.00013,16.55826]
[1778478283342,33.97,80784.6,28.1,-0.18916,0.00013,16.55826]
[1778478287078,33.98,80780.49,28.1,-0.18974,0.00013,16.58881]
[1778478292798,33.99,80780.84,28.1,-0.18976,0.00013,16.58983]
[1778478295656,33.99,80780.67,28.1,-0.1898,0.00013,16.59208]
[1778478300755,34.0,80778.46,28.1,-0.19012,0.00013,16.60857]
[1778478300819,34.0,80778.46,28.1,-0.19012,0.00013,16.60857]
[1778478300962,34.0,80778.46,28.1,-0.19012,0.00013,16.60857]
[1778478301052,34.0,80778.46,28.1,-0.19012,0.00013,16.60857]
[1778478301414,34.0,80777.74,28.1,-0.19021,0.00013,16.6135]
[1778478301479,34.0,80777.74,28.1,-0.19021,0.00013,16.6135]
[1778478301794,34.0,80777.74,28.1,-0.19021,0.00013,16.6135]
[1778478302124,34.0,80777.74,28.1,-0.19021,0.00013,16.6135]
[1778478302164,34.0,80777.74,28.1,-0.19021,0.00013,16.6135]
[1778478302274,34.0,80777.74,28.1,-0.19021,0.00013,16.6135]
[1778478302285,34.0,80777.74,28.1,-0.19021,0.00013,16.6135]
[1778478302341,34.0,80777.74,28.1,-0.19021,0.00013,16.6135]
[1778478302317,34.0,80766.94,28.1,-0.19163,0.00013,16.68709]
[1778478302816,34.0,80766.94,28.1,-0.19163,0.00013,16.68709]
[1778478303041,34.0,80752.89,28.1,-0.19348,0.00013,16.78249]
[1778478304968,34.0,80751.69,28.1,-0.19364,0.00013,16.79092]
[1778478306379,34.0,80751.81,28.1,-0.19363,0.00013,16.79011]
[1778478309627,34.0,80753.37,28.1,-0.19343,0.00013,16.78013]
[1778478310096,34.0,80751.87,28.1,-0.19364,0.00013,16.79044]
[1778478312305,34.0,80752.46,28.1,-0.19356,0.00013,16.78638]
[1778478318152,34.0,80749.12,28.1,-0.19399,0.00013,16.80876]
[1778478322353,34.0,80749.11,28.1,-0.19399,0.00013,16.80864]
[1778478326370,34.0,80749.33,28.1,-0.19396,0.00013,16.80689]
[1778478327453,34.0,80758.56,28.1,-0.19274,0.00013,16.74423]
[1778478335541,34.0,80758.58,28.1,-0.1927,0.00013,16.73938]
[1778478342319,34.0,80758.52,28.1,-0.19271,0.00013,16.73997]
[1778478348361,34.0,80758.54,28.1,-0.19271,0.00013,16.74]
[1778478349788,34.0,80758.56,28.1,-0.19271,0.00013,16.73989]
[1778478354155,34.0,80760.85,28.1,-0.19241,0.00013,16.72452]
[1778478354290,34.0,80760.85,28.1,-0.19241,0.00013,16.72452]
[1778478354404,34.0,80769.74,28.1,-0.19124,0.00013,16.66423]
[1778478359439,34.0,80773.13,28.1,-0.19081,0.00013,16.64194]
[1778478360317,34.0,80773.13,28.1,-0.19081,0.00013,16.64194]
[1778478360320,34.0,80773.13,28.1,-0.19081,0.00013,16.64194]
[1778478363782,34.0,80773.96,28.1,-0.19072,0.00013,16.63694]
[1778478363782,34.0,80773.96,28.1,-0.19072,0.00013,16.63694]
[1778478364468,34.0,80773.96,28.1,-0.19072,0.00013,16.63694]
[1778478364474,34.01,80773.5,28.1,-0.19078,0.00013,16.64024]
[1778478368062,34.01,80773.02,28.1,-0.19084,0.00013,16.64346]
[1778478373582,34.0,80773.07,28.1,-0.19083,0.00013,16.64303]
[1778478377790,34.0,80773.74,28.1,-0.19074,0.00013,16.63842]
[1778478379158,34.0,80774.19,28.1,-0.19069,0.00013,16.63536]
[1778478381534,34.01,80783.78,28.1,-0.18944,0.00013,16.57023]
[1778478382375,34.01,80783.78,28.1,-0.18944,0.00013,16.57023]
[1778478388266,34.01,80782.21,28.1,-0.18965,0.00013,16.58125]
[1778478393819,34.01,80782.1,28.1,-0.18963,0.00013,16.57744]
[1778478399719,34.01,80783.7,28.1,-0.18942,0.00013,16.56677]
[1778478402289,34.01,80788.11,28.1,-0.18885,0.00013,16.53681]
[1778478403091,34.01,80787.13,28.1,-0.18898,0.00013,16.54356]
[1778478406472,34.01,80787.3,28.1,-0.18896,0.00013,16.54264]
[1778478406768,34.01,80788.62,28.1,-0.18879,0.00013,16.53382]
[1778478411804,34.01,80788.15,28.1,-0.18886,0.00013,16.53733]
[1778478417846,34.01,80789.02,28.1,-0.18875,0.00013,16.53179]
[1778478422881,34.01,80789.51,28.1,-0.1887,0.00013,16.5288]
[1778478428316,34.01,80791.82,28.1,-0.1884,0.00013,16.51341]
[1778478430456,34.01,80792.02,28.1,-0.18838,0.00013,16.51224]
[1778478435808,34.01,80794.62,28.1,-0.18804,0.00013,16.49456]
[1778478441009,34.01,80796.59,28.1,-0.18778,0.00013,16.48091]
[1778478446044,34.01,80800.35,28.1,-0.1873,0.00013,16.45527]
[1778478451101,34.01,80800.26,28.1,-0.18727,0.00013,16.45112]
[1778478456136,34.01,80801.13,28.1,-0.18716,0.00013,16.44525]
[1778478459844,34.01,80800.9,28.1,-0.18719,0.00013,16.44686]
[1778478466206,34.01,80800.79,28.1,-0.18721,0.00013,16.44766]
[1778478470108,34.01,80800.54,28.1,-0.18724,0.00013,16.44937]
[1778478475880,34.01,80801.59,28.1,-0.1871,0.00013,16.44229]
[1778478480890,34.01,80801.57,28.1,-0.18711,0.00013,16.44245]
[1778478481381,34.01,80801.57,28.1,-0.18711,0.00013,16.44245]
[1778478482324,34.01,80789.58,28.1,-0.18866,0.00013,16.52421]
[1778478487359,34.01,80794.3,28.1,-0.18805,0.00013,16.49183]
[1778478489108,34.01,80794.38,28.1,-0.18803,0.00013,16.49124]
[1778478491747,34.01,80803.46,28.1,-0.18686,0.00013,16.42928]
[1778478492613,34.01,80804.16,28.1,-0.18677,0.00013,16.42454]
[1778478498331,34.01,80803.87,28.1,-0.18681,0.00013,16.42677]
[1778478498846,34.01,80804.33,28.1,-0.18675,0.00013,16.42369]
[1778478504479,34.01,80804.62,28.1,-0.18672,0.00013,16.42207]
[1778478509514,34.02,80806.12,28.1,-0.18654,0.00013,16.41228]
[1778478514549,34.02,80806.49,28.1,-0.18646,0.00013,16.40541]
[1778478519584,34.02,80803.54,28.1,-0.18685,0.00013,16.42599]
[1778478520117,34.02,80803.54,28.1,-0.18685,0.00013,16.42599]
[1778478525626,34.02,80804.71,28.1,-0.18671,0.00013,16.4185]
[1778478530663,34.02,80805.26,28.1,-0.18664,0.00013,16.41521]
[1778478535698,34.02,80804.58,28.1,-0.18674,0.00013,16.42029]
[1778478540733,34.02,80803.23,28.1,-0.18692,0.00013,16.42989]
[1778478544984,34.02,80805.42,28.1,-0.18664,0.00013,16.41519]
[1778478548097,34.02,80805.29,28.1,-0.18666,0.00013,16.41636]
[1778478548100,34.02,80805.29,28.1,-0.18666,0.00013,16.41636]
[1778478548258,34.02,80805.29,28.1,-0.18666,0.00013,16.41636]
[1778478548789,34.02,80815.76,28.1,-0.18532,0.00013,16.3451]
[1778478551970,34.03,80815.46,28.1,-0.18537,0.00013,16.3475]
[1778478557806,34.03,80817.22,28.1,-0.18516,0.00013,16.33642]
[1778478557852,34.03,80817.63,28.1,-0.18511,0.00013,16.33377]
[1778478561931,34.03,80817.44,28.1,-0.18513,0.00013,16.33498]
[1778478566398,34.03,80818.13,28.1,-0.18504,0.00013,16.32999]
[1778478571952,34.03,80820.88,28.1,-0.18464,0.00013,16.30594]
[1778478572978,34.03,80820.88,28.1,-0.18464,0.00013,16.30594]
[1778478573214,34.03,80820.88,28.1,-0.18464,0.00013,16.30594]
[1778478576410,34.03,80830.77,28.1,-0.18337,0.00013,16.23825]
[1778478576471,34.03,80830.28,28.1,-0.18343,0.00013,16.24163]
[1778478582502,34.03,80830.57,28.1,-0.1834,0.00013,16.23958]
[1778478588584,34.03,80831.24,28.1,-0.18331,0.00013,16.23498]
[1778478594108,34.03,80830.92,28.1,-0.18335,0.00013,16.23726]
[1778478599143,34.03,80831.11,28.1,-0.18333,0.00013,16.23609]
[1778478600537,34.03,80831.11,28.1,-0.18333,0.00013,16.23609]
[1778478600617,34.03,80830.37,28.1,-0.18343,0.00013,16.24122]
[1778478600892,34.03,80830.37,28.1,-0.18343,0.00013,16.24122]
[1778478601562,34.03,80830.37,28.1,-0.18343,0.00013,16.24122]
[1778478602601,34.03,80824.9,28.1,-0.18413,0.00013,16.27864]
[1778478602658,34.03,80824.9,28.1,-0.18413,0.00013,16.27864]
[1778478603410,34.03,80819.91,28.1,-0.18476,0.00013,16.31271]
[1778478603498,34.03,80825.08,28.1,-0.1841,0.00013,16.27737]
[1778478603793,34.03,80825.08,28.1,-0.1841,0.00013,16.27737]
[1778478605945,34.03,80834.45,28.1,-0.18291,0.00013,16.21331]
[1778478606798,34.03,80834.42,28.1,-0.18291,0.00013,16.21357]
[1778478608174,34.03,80835.01,28.1,-0.18284,0.00013,16.20958]
[1778478609301,34.03,80838.78,28.1,-0.18236,0.00013,16.18368]
[1778478616262,34.03,80839.65,28.1,-0.18224,0.00013,16.17731]
[1778478620335,34.03,80839.68,28.1,-0.18223,0.00013,16.17703]
[1778478626335,34.02,80840.94,28.1,-0.18207,0.00013,16.16809]
[1778478635399,34.02,80840.05,28.1,-0.18214,0.00013,16.16915]
[1778478640642,34.02,80839.98,28.1,-0.18215,0.00013,16.16955]
[1778478641442,34.02,80825.69,28.1,-0.18397,0.00013,16.26732]
[1778478641825,34.02,80825.69,28.1,-0.18397,0.00013,16.26732]
[1778478641914,34.02,80825.69,28.1,-0.18397,0.00013,16.26732]
[1778478641963,34.02,80825.69,28.1,-0.18397,0.00013,16.26732]
[1778478642054,34.02,80825.69,28.1,-0.18397,0.00013,16.26732]
[1778478642449,34.02,80808.94,28.1,-0.18611,0.00013,16.3816]
[1778478642776,34.02,80808.94,28.1,-0.18611,0.00013,16.3816]
[1778478648491,34.03,80809.74,28.1,-0.18602,0.00013,16.37666]
[1778478651272,34.03,80809.71,28.1,-0.18603,0.00013,16.37705]
[1778478652796,34.03,80809.6,28.1,-0.18604,0.00013,16.37798]
[1778478658561,34.03,80815.28,28.1,-0.18533,0.00013,16.33996]
[1778478663596,34.03,80817.94,28.1,-0.185,0.00013,16.3224]
[1778478670645,34.03,80817.97,28.1,-0.18501,0.00013,16.32307]
[1778478672015,34.03,80817.96,28.1,-0.18501,0.00013,16.32326]
[1778478677807,34.03,80819.67,28.1,-0.18481,0.00013,16.31225]
[1778478678702,34.03,80820.43,28.1,-0.18471,0.00013,16.30708]
[1778478683737,34.03,80824.79,28.1,-0.18414,0.00013,16.27693]
[1778478688772,34.03,80824.66,28.1,-0.18416,0.00013,16.27753]
[1778478689926,34.03,80826.45,28.1,-0.18393,0.00013,16.26524]
[1778478690086,34.03,80826.45,28.1,-0.18393,0.00013,16.26524]
[1778478690208,34.03,80826.45,28.1,-0.18393,0.00013,16.26524]
[1778478690698,34.03,80826.45,28.1,-0.18393,0.00013,16.26524]
[1778478690786,34.03,80831.13,28.1,-0.18332,0.00013,16.23301]
[1778478695821,34.03,80838.81,28.1,-0.1823,0.00013,16.17495]
[1778478701863,34.03,80837.99,28.1,-0.18239,0.00013,16.17995]
[1778478703775,34.03,80837.99,28.1,-0.18239,0.00013,16.17995]
[1778478703877,34.03,80830.88,28.1,-0.18329,0.00013,16.22836]
[1778478707933,34.03,80829.05,28.1,-0.18352,0.00013,16.24092]
[1778478708480,34.03,80829.05,28.1,-0.18352,0.00013,16.24092]
[1778478708696,34.03,80824.93,28.1,-0.18405,0.00013,16.26909]
[1778478709044,34.03,80816.24,28.1,-0.18517,0.00013,16.32863]
[1778478710505,34.03,80816.24,28.1,-0.18517,0.00013,16.32863]
[1778478710512,34.03,80816.24,28.1,-0.18517,0.00013,16.32863]
[1778478710514,34.03,80816.24,28.1,-0.18517,0.00013,16.32863]
[1778478710527,34.03,80816.24,28.1,-0.18517,0.00013,16.32863]
[1778478714352,34.03,80807.42,28.1,-0.1863,0.00013,16.38902]
[1778478717414,34.03,80806.95,28.1,-0.18637,0.00013,16.39225]
[1778478721520,34.03,80801.5,28.1,-0.18707,0.00013,16.42937]
[1778478727679,34.03,80801.03,28.1,-0.18712,0.00013,16.43232]
[1778478732709,34.03,80794.93,28.1,-0.18791,0.00013,16.47353]
[1778478738116,34.03,80793.26,28.1,-0.18811,0.00013,16.48431]
[1778478743151,34.02,80790.81,28.1,-0.18842,0.00013,16.50061]
[1778478745532,34.02,80790.56,28.1,-0.18845,0.00013,16.50221]
[1778478745612,34.02,80790.56,28.1,-0.18845,0.00013,16.50221]
[1778478745751,34.02,80790.56,28.1,-0.18845,0.00013,16.50221]
[1778478745793,34.02,80788.8,28.1,-0.18868,0.00013,16.51409]
[1778478746858,34.02,80776.39,28.1,-0.1903,0.00013,16.59833]
[1778478747838,34.02,80776.39,28.1,-0.1903,0.00013,16.59833]
[1778478750023,34.02,80777.68,28.1,-0.19012,0.00013,16.58945]
[1778478755590,34.02,80777.43,28.1,-0.19012,0.00013,16.58621]
[1778478755902,34.02,80777.38,28.1,-0.19012,0.00013,16.58653]
[1778478756243,34.02,80777.6,28.1,-0.19009,0.00013,16.58502]
[1778478757095,34.02,80777.6,28.1,-0.19009,0.00013,16.58502]
[1778478757250,34.02,80778.04,28.1,-0.19003,0.00013,16.58183]
[1778478757907,34.02,80778.04,28.1,-0.19003,0.00013,16.58183]
[1778478758007,34.02,80778.04,28.1,-0.19003,0.00013,16.58182]
[1778478759171,34.02,80778.04,28.1,-0.19003,0.00013,16.58182]
[1778478759264,34.02,80777.97,28.1,-0.19004,0.00013,16.58211]
[1778478763913,34.02,80778.52,28.1,-0.18997,0.00013,16.57834]
[1778478764742,34.02,80778.52,28.1,-0.18997,0.00013,16.57834]
[1778478765435,34.02,80778.76,28.1,-0.18993,0.00013,16.57652]
[1778478765536,34.02,80778.2,28.1,-0.19,0.00013,16.58032]
[1778478766815,34.02,80778.2,28.1,-0.19,0.00013,16.58032]
[1778478766982,34.02,80778.2,28.1,-0.19,0.00013,16.58032]
[1778478767320,34.02,80777.94,28.1,-0.19003,0.00013,16.58172]
[1778478768840,34.02,80777.94,28.1,-0.19003,0.00013,16.58172]
[1778478774369,34.02,80779.95,28.1,-0.18977,0.00013,16.56811]
[1778478778270,34.02,80777.47,28.1,-0.19009,0.00013,16.58503]
[1778478778397,34.02,80779.68,28.1,-0.18981,0.00013,16.57001]
[1778478780365,34.02,80783.38,28.1,-0.18932,0.00013,16.54484]
[1778478785427,34.02,80786.13,28.1,-0.18896,0.00013,16.5257]
[1778478788555,34.02,80792.18,28.1,-0.18817,0.00013,16.48428]
[1778478794109,34.02,80798.95,28.1,-0.18729,0.00013,16.43805]
[1778478794743,34.02,80798.95,28.1,-0.18729,0.00013,16.43805]
[1778478800554,34.02,80801.02,28.1,-0.18702,0.00013,16.42405]
[1778478805223,34.02,80800.77,28.1,-0.18706,0.00013,16.42591]
[1778478805247,34.02,80800.77,28.1,-0.18706,0.00013,16.42591]
[1778478805264,34.02,80800.77,28.1,-0.18706,0.00013,16.42591]
[1778478808409,34.02,80785.31,28.1,-0.18906,0.00013,16.5311]
[1778478808980,34.02,80783.91,28.1,-0.18924,0.00013,16.54052]
[1778478814258,34.02,80780.89,28.1,-0.18958,0.00013,16.55562]
[1778478819687,34.01,80781.09,28.1,-0.18954,0.00013,16.55337]
[1778478824722,34.01,80781.0,28.1,-0.18954,0.00013,16.55334]
[1778478829784,34.01,80777.92,28.1,-0.18993,0.00013,16.57377]
[1778478834916,34.01,80777.38,28.1,-0.18999,0.00013,16.57658]
[1778478840311,34.01,80780.15,28.1,-0.18962,0.00013,16.55712]
[1778478845859,34.01,80778.62,28.1,-0.1898,0.00013,16.56683]
[1778478851912,34.0,80781.28,28.1,-0.18944,0.00013,16.54781]
[1778478856947,34.0,80780.52,28.1,-0.18953,0.00013,16.55245]
[1778478861982,34.0,80781.36,28.1,-0.18941,0.00013,16.5462]
[1778478866985,34.0,80784.98,28.1,-0.18893,0.00013,16.52116]
[1778478870106,34.0,80785.49,28.1,-0.18886,0.00013,16.51757]
[1778478871128,34.0,80786.39,28.1,-0.18874,0.00013,16.51138]
[1778478871727,34.0,80786.39,28.1,-0.18874,0.00013,16.51138]
[1778478872049,34.0,80788.8,28.1,-0.18839,0.00013,16.49009]
[1778478872977,34.0,80788.8,28.1,-0.18839,0.00013,16.49009]
[1778478873503,34.0,80786.0,28.1,-0.18875,0.00013,16.50908]
[1778478876381,34.0,80784.97,28.1,-0.18888,0.00013,16.51603]
[1778478882123,34.0,80787.75,28.1,-0.18851,0.00013,16.49666]
[1778478884344,34.0,80785.3,28.1,-0.18883,0.00013,16.51331]
[1778478886800,34.0,80790.63,28.1,-0.18814,0.00013,16.47684]
[1778478887848,34.0,80793.13,28.1,-0.18781,0.00013,16.45978]
[1778478894877,34.0,80793.74,28.1,-0.18773,0.00013,16.45567]
[1778478895305,34.0,80793.76,28.1,-0.18773,0.00013,16.4556]
[1778478895364,34.0,80793.76,28.1,-0.18773,0.00013,16.4556]
[1778478895483,34.0,80793.76,28.1,-0.18773,0.00013,16.4556]
[1778478895537,34.0,80793.76,28.1,-0.18773,0.00013,16.4556]
[1778478895773,34.0,80793.76,28.1,-0.18773,0.00013,16.4556]
[1778478895794,34.0,80793.76,28.1,-0.18773,0.00013,16.4556]
[1778478895907,34.0,80793.76,28.1,-0.18773,0.00013,16.4556]
[1778478895949,34.0,80793.76,28.1,-0.18773,0.00013,16.4556]
[1778478895974,34.0,80793.76,28.1,-0.18773,0.00013,16.4556]
[1778478895974,34.0,80794.16,28.1,-0.18768,0.00013,16.45287]
[1778478896997,34.0,80831.96,28.1,-0.18281,0.00013,16.19414]
[1778478897532,34.0,80831.96,28.1,-0.18281,0.00013,16.19414]
[1778478897617,34.0,80837.18,28.1,-0.18215,0.00013,16.15837]
[1778478898240,34.0,80837.18,28.1,-0.18215,0.00013,16.15837]
[1778478899005,34.0,80836.06,28.1,-0.1823,0.00013,16.16629]
[1778478904249,34.0,80833.69,28.1,-0.1826,0.00013,16.18264]
[1778478904737,34.0,80833.69,28.1,-0.1826,0.00013,16.18264]
[1778478904817,34.0,80833.79,28.1,-0.18259,0.00013,16.18196]
[1778478906778,34.0,80832.58,28.1,-0.18274,0.00013,16.19045]
[1778478906879,34.0,80832.86,28.1,-0.18271,0.00013,16.18871]
[1778478907527,34.0,80832.86,28.1,-0.18271,0.00013,16.18871]
[1778478907554,34.0,80832.73,28.1,-0.18273,0.00013,16.18978]
[1778478908314,34.0,80832.73,28.1,-0.18273,0.00013,16.18978]
[1778478909004,34.0,80832.73,28.1,-0.18273,0.00013,16.18978]
[1778478908412,34.0,80832.73,28.1,-0.18273,0.00013,16.18995]
[1778478909286,34.0,80832.73,28.1,-0.18273,0.00013,16.18995]
[1778478909313,34.0,80832.77,28.1,-0.18273,0.00013,16.18967]
[1778478910505,34.0,80832.77,28.1,-0.18273,0.00013,16.18967]
[1778478911834,34.0,80832.77,28.1,-0.18273,0.00013,16.18983]
[1778478912956,34.0,80832.73,28.1,-0.18274,0.00013,16.19027]
[1778478913051,34.0,80823.67,28.1,-0.1839,0.00013,16.25254]
[1778478913763,34.0,80823.67,28.1,-0.1839,0.00013,16.25254]
[1778478919384,34.0,80823.62,28.1,-0.18392,0.00013,16.25334]
[1778478924419,34.0,80824.83,28.1,-0.18377,0.00013,16.24536]
[1778478931468,34.0,80824.56,28.1,-0.18377,0.00013,16.24272]
[1778478932514,34.0,80824.56,28.1,-0.18377,0.00013,16.24272]
[1778478934389,34.0,80824.54,28.1,-0.18377,0.00013,16.24289]
[1778478934490,34.0,80825.78,28.1,-0.18362,0.00013,16.23449]
[1778478938505,34.0,80828.43,28.1,-0.18328,0.00013,16.21645]
[1778478938518,34.0,80837.72,28.1,-0.1821,0.00013,16.15286]
[1778478943553,34.0,80839.92,28.1,-0.18181,0.00013,16.1377]
[1778478945907,34.0,80839.92,28.1,-0.18181,0.00013,16.1377]
[1778478948927,34.0,80842.53,28.1,-0.18149,0.00013,16.11994]
[1778478952347,34.0,80842.17,28.1,-0.18154,0.00013,16.1228]
[1778478957652,34.01,80841.69,28.1,-0.18162,0.00013,16.12702]
[1778478963393,34.01,80835.82,28.1,-0.18237,0.00013,16.16782]
[1778478964952,34.01,80835.83,28.1,-0.18238,0.00013,16.16799]
[1778478966372,34.01,80835.43,28.1,-0.18242,0.00013,16.17066]
[1778478968920,34.01,80836.29,28.1,-0.18232,0.00013,16.16488]
[1778478970269,34.01,80836.14,28.1,-0.18233,0.00013,16.16581]
[1778478972088,34.01,80836.14,28.1,-0.18234,0.00013,16.16593]
[1778478977643,34.01,80837.51,28.1,-0.18217,0.00013,16.15709]
[1778478977792,34.01,80830.83,28.1,-0.18303,0.00013,16.20299]
[1778478978981,34.01,80830.83,28.1,-0.18303,0.00013,16.20299]
[1778478980541,34.01,80826.36,28.1,-0.1836,0.00013,16.23379]
[1778478984011,34.01,80826.7,28.1,-0.18356,0.00013,16.23172]
[1778478988932,34.01,80826.04,28.1,-0.18365,0.00013,16.23666]
[1778478989532,34.01,80820.83,28.1,-0.18432,0.00013,16.27246]
[1778478990057,34.01,80820.83,28.1,-0.18432,0.00013,16.27246]
[1778478991045,34.01,80821.14,28.1,-0.18428,0.00013,16.27038]
[1778478991897,34.01,80821.14,28.1,-0.18428,0.00013,16.27038]
[1778478993487,34.01,80821.05,28.1,-0.18426,0.00013,16.26624]
[1778478998943,34.01,80820.34,28.1,-0.18435,0.00013,16.27133]
[1778479003978,34.02,80821.51,28.1,-0.18421,0.00013,16.2635]
[1778479010025,34.02,80821.2,28.1,-0.18425,0.00013,16.26586]
[1778479011144,34.02,80821.2,28.1,-0.18425,0.00013,16.26586]
[1778479019911,34.02,80823.95,28.1,-0.18391,0.00013,16.24765]
[1778479023361,34.02,80824.14,28.1,-0.18389,0.00013,16.24665]
[1778479023372,34.02,80824.14,28.1,-0.18389,0.00013,16.24665]
[1778479023493,34.02,80824.14,28.1,-0.18389,0.00013,16.24665]
[1778479023586,34.02,80824.14,28.1,-0.18389,0.00013,16.24665]
[1778479023927,34.02,80824.14,28.1,-0.18389,0.00013,16.24665]
[1778479024127,34.02,80817.96,28.1,-0.18469,0.00013,16.2893]
[1778479024361,34.02,80817.96,28.1,-0.18469,0.00013,16.2893]
[1778479029718,34.02,80811.08,28.1,-0.18559,0.00013,16.33729]
[1778479033846,34.02,80811.0,28.1,-0.18561,0.00013,16.33829]
[1778479038568,34.02,80808.95,28.1,-0.18589,0.00013,16.35283]
[1778479044753,34.03,80809.37,28.1,-0.18584,0.00013,16.35072]
[1778479046050,34.03,80809.24,28.1,-0.18586,0.00013,16.35171]
[1778479047562,34.03,80809.31,28.1,-0.18586,0.00013,16.35143]
[1778479052988,34.03,80808.91,28.1,-0.18588,0.00013,16.34981]
[1778479053863,34.03,80808.8,28.1,-0.1859,0.00013,16.35073]
[1778479056086,34.03,80809.06,28.1,-0.18587,0.00013,16.34905]
[1778479056641,34.03,80809.38,28.1,-0.18583,0.00013,16.34704]
[1778479057048,34.03,80809.38,28.1,-0.18583,0.00013,16.34704]
[1778479057149,34.03,80809.12,28.1,-0.18586,0.00013,16.34891]
[1778479058659,34.03,80820.9,28.1,-0.18435,0.00013,16.26842]
[1778479064407,34.03,80821.96,28.1,-0.18421,0.00013,16.26127]
[1778479070154,34.03,80822.11,28.1,-0.1842,0.00013,16.26036]
[1778479074918,34.03,80821.89,28.1,-0.18423,0.00013,16.26204]
[1778479079258,34.03,80821.59,28.1,-0.18427,0.00013,16.26421]
[1778479085554,34.03,80821.5,28.1,-0.18429,0.00013,16.26512]
[1778479090652,34.03,80820.67,28.1,-0.18439,0.00013,16.27089]
[1778479096631,34.03,80821.47,28.1,-0.1843,0.00013,16.26568]
[1778479101666,34.03,80823.27,28.1,-0.18407,0.00013,16.2536]
[1778479104800,34.03,80823.49,28.1,-0.18404,0.00013,16.25215]
[1778479110729,34.04,80824.05,28.1,-0.18398,0.00013,16.24878]
[1778479115764,34.04,80823.96,28.1,-0.18396,0.00013,16.245]
[1778479120800,34.04,80824.01,28.1,-0.18396,0.00013,16.24506]
[1778479126845,34.04,80820.52,28.1,-0.18442,0.00013,16.26938]
[1778479130339,34.04,80819.21,28.1,-0.18459,0.00013,16.27849]
[1778479135908,34.04,80823.14,28.1,-0.18409,0.00013,16.25192]
[1778479141950,34.04,80825.24,28.1,-0.18383,0.00013,16.23802]
[1778479145976,34.04,80824.21,28.1,-0.18396,0.00013,16.24527]
[1778479146032,34.04,80824.21,28.1,-0.18396,0.00013,16.24527]
[1778479146129,34.04,80824.21,28.1,-0.18396,0.00013,16.24527]
[1778479146226,34.04,80819.42,28.1,-0.18458,0.00013,16.27806]
[1778479147015,34.04,80833.54,28.1,-0.18277,0.00013,16.18156]
[1778479152025,34.04,80833.84,28.1,-0.18275,0.00013,16.18008]
[1778479157060,34.04,80833.87,28.1,-0.18275,0.00013,16.18044]
[1778479162095,34.05,80833.99,28.1,-0.18275,0.00013,16.18016]
[1778479169144,34.05,80832.59,28.1,-0.18294,0.00013,16.19054]
[1778479175186,34.05,80830.9,28.1,-0.18313,0.00013,16.19788]
[1778479180221,34.05,80829.45,28.1,-0.18332,0.00013,16.20831]
[1778479185256,34.05,80829.67,28.1,-0.1833,0.00013,16.20711]
[1778479190291,34.05,80829.26,28.1,-0.18336,0.00013,16.21018]
[1778479191429,34.05,80828.26,28.1,-0.18349,0.00013,16.21707]
[1778479192316,34.05,80819.21,28.1,-0.18465,0.00013,16.27896]
[1778479192611,34.05,80819.21,28.1,-0.18465,0.00013,16.27896]
[1778479194057,34.05,80816.72,28.1,-0.18497,0.00013,16.29595]
[1778479196533,34.05,80817.42,28.1,-0.18487,0.00013,16.29112]
[1778479200996,34.05,80821.8,28.1,-0.18431,0.00013,16.26124]
[1778479202654,34.05,80814.53,28.1,-0.18525,0.00013,16.31091]
[1778479202856,34.05,80814.53,28.1,-0.18525,0.00013,16.31091]
[1778479204918,34.05,80816.59,28.1,-0.18498,0.00013,16.29677]
[1778479210442,34.05,80816.48,28.1,-0.18499,0.00013,16.29739]
[1778479215477,34.05,80816.83,28.1,-0.18495,0.00013,16.29495]
[1778479220275,34.05,80816.54,28.1,-0.18498,0.00013,16.2969]
[1778479221673,34.05,80810.28,28.1,-0.18579,0.00013,16.3396]
[1778479222479,34.05,80808.15,28.1,-0.18606,0.00013,16.35406]
[1778479222577,34.05,80808.15,28.1,-0.18606,0.00013,16.35406]
[1778479223112,34.05,80807.33,28.1,-0.18617,0.00013,16.35958]
[1778479224879,34.05,80807.11,28.1,-0.18619,0.00013,16.36081]
[1778479224880,34.05,80807.11,28.1,-0.18619,0.00013,16.36081]
[1778479224920,34.05,80807.11,28.1,-0.18619,0.00013,16.36081]
[1778479225021,34.05,80806.46,28.1,-0.18627,0.00013,16.36498]
[1778479229645,34.05,80804.94,28.1,-0.18646,0.00013,16.37497]
[1778479230478,34.05,80803.47,28.1,-0.18664,0.00013,16.38489]
[1778479230582,34.05,80803.25,28.1,-0.18667,0.00013,16.38629]
[1778479235860,34.05,80808.62,28.1,-0.18595,0.00013,16.34524]
[1778479238048,34.05,80809.76,28.1,-0.18581,0.00013,16.33774]
[1778479238079,34.05,80811.83,28.1,-0.18554,0.00013,16.32375]
[1778479243316,34.05,80814.07,28.1,-0.18525,0.00013,16.30848]
[1778479248635,34.05,80816.76,28.1,-0.18491,0.00013,16.29005]
[1778479248653,34.05,80816.76,28.1,-0.18491,0.00013,16.29005]
[1778479253492,34.05,80815.93,28.1,-0.18501,0.00013,16.29565]
[1778479259785,34.05,80816.28,28.1,-0.18496,0.00013,16.2931]
[1778479264820,34.05,80812.23,28.1,-0.18548,0.00013,16.32057]
[1778479266938,34.05,80810.28,28.1,-0.18573,0.00013,16.33381]
[1778479268071,34.05,80809.74,28.1,-0.1858,0.00013,16.33742]
[1778479273883,34.05,80806.38,28.1,-0.18622,0.00013,16.3596]
[1778479278918,34.05,80806.38,28.1,-0.18621,0.00013,16.35911]
[1778479283953,34.05,80806.27,28.1,-0.18622,0.00013,16.35943]
[1778479288735,34.04,80805.89,28.1,-0.18626,0.00013,16.36171]
[1778479289048,34.04,80805.89,28.1,-0.18626,0.00013,16.36171]
[1778479289212,34.04,80805.89,28.1,-0.18626,0.00013,16.36171]
[1778479289362,34.04,80803.16,28.1,-0.18661,0.00013,16.38024]
[1778479290515,34.04,80796.17,28.1,-0.18752,0.00013,16.42795]
[1778479294141,34.04,80793.27,28.1,-0.18785,0.00013,16.4429]
[1778479294177,34.04,80793.27,28.1,-0.18785,0.00013,16.4429]
[1778479294248,34.04,80792.9,28.1,-0.1879,0.00013,16.44542]
[1778479295018,34.04,80792.9,28.1,-0.1879,0.00013,16.44542]
[1778479295291,34.04,80792.9,28.1,-0.1879,0.00013,16.44542]
[1778479295346,34.04,80792.9,28.1,-0.1879,0.00013,16.44542]
[1778479295966,34.04,80792.79,28.1,-0.18792,0.00013,16.44634]
[1778479296038,34.04,80793.3,28.1,-0.18785,0.00013,16.44286]
[1778479297486,34.04,80791.49,28.1,-0.18809,0.00013,16.45518]
[1778479298369,34.05,80787.78,28.1,-0.18857,0.00013,16.48053]
[1778479302006,34.05,80782.5,28.1,-0.18926,0.00013,16.5166]
[1778479306215,34.05,80782.77,28.1,-0.18923,0.00013,16.51504]
[1778479310136,34.05,80791.96,28.1,-0.18804,0.00013,16.4529]
[1778479311039,34.05,80791.96,28.1,-0.18804,0.00013,16.4529]
[1778479311899,34.05,80792.34,28.1,-0.188,0.00013,16.45047]
[1778479312150,34.05,80795.03,28.1,-0.18765,0.00013,16.43233]
[1778479317186,34.05,80795.1,28.1,-0.18764,0.00013,16.43194]
[1778479322221,34.05,80801.71,28.1,-0.18679,0.00013,16.38704]
[1778479326160,34.05,80801.53,28.1,-0.18682,0.00013,16.38848]
[1778479326162,34.05,80801.53,28.1,-0.18682,0.00013,16.38848]
[1778479330612,34.05,80806.21,28.1,-0.18622,0.00013,16.35691]
[1778479339090,34.05,80803.74,28.1,-0.18655,0.00013,16.37435]
[1778479348403,34.05,80807.56,28.1,-0.18608,0.00013,16.34944]
[1778479350485,34.05,80807.56,28.1,-0.18608,0.00013,16.34944]
[1778479350544,34.06,80807.56,28.1,-0.18608,0.00013,16.34962]
[1778479355662,34.06,80807.56,28.1,-0.18608,0.00013,16.34962]
[1778479355813,34.06,80807.56,28.1,-0.18608,0.00013,16.34962]
[1778479361313,34.05,80809.57,28.1,-0.18577,0.00013,16.33014]
[1778479364222,34.05,80809.57,28.1,-0.18576,0.00013,16.33005]
[1778479364280,34.05,80809.57,28.1,-0.18576,0.00013,16.33005]
[1778479366304,34.05,80812.24,28.1,-0.18542,0.00013,16.31155]
[1778479366307,34.05,80812.24,28.1,-0.18542,0.00013,16.31155]
[1778479371310,34.05,80816.88,28.1,-0.18482,0.00013,16.27965]
[1778479377297,34.05,80816.86,28.1,-0.18481,0.00013,16.27958]
[1778479378679,34.05,80815.93,28.1,-0.18493,0.00013,16.2859]
[1778479378684,34.05,80815.93,28.1,-0.18493,0.00013,16.2859]
[1778479378735,34.05,80815.93,28.1,-0.18493,0.00013,16.2859]
[1778479378828,34.05,80815.93,28.1,-0.18493,0.00013,16.2859]
[1778479379049,34.05,80815.93,28.1,-0.18493,0.00013,16.2859]
[1778479379078,34.05,80814.81,28.1,-0.18508,0.00013,16.29347]
[1778479379622,34.05,80800.0,28.1,-0.18699,0.00013,16.39461]
[1778479384657,34.05,80801.27,28.1,-0.18682,0.00013,16.38604]
[1778479389692,34.05,80800.91,28.1,-0.18687,0.00013,16.38854]
[1778479394727,34.05,80802.97,28.1,-0.18661,0.00013,16.37455]
[1778479396741,34.05,80794.0,28.1,-0.18777,0.00013,16.4357]
[1778479401776,34.05,80792.84,28.1,-0.18792,0.00013,16.44339]
[1778479405069,34.05,80796.54,28.1,-0.18743,0.00013,16.41811]
[1778479410839,34.05,80799.22,28.1,-0.18709,0.00013,16.39998]
[1778479413040,34.05,80799.47,28.1,-0.18702,0.00013,16.39347]
[1778479418895,34.05,80798.81,28.1,-0.18711,0.00013,16.39814]
[1778479419872,34.05,80798.81,28.1,-0.18711,0.00013,16.39814]
[1778479422038,34.05,80798.66,28.1,-0.18713,0.00013,16.39923]
[1778479423343,34.05,80797.54,28.1,-0.18727,0.00013,16.40689]
[1778479425907,34.05,80797.77,28.1,-0.18724,0.00013,16.40537]
[1778479430979,34.05,80800.51,28.1,-0.1869,0.00013,16.38703]
[1778479431579,34.05,80800.51,28.1,-0.1869,0.00013,16.38703]
[1778479438028,34.05,80797.18,28.1,-0.18733,0.00013,16.41001]
[1778479439855,34.05,80797.95,28.1,-0.18723,0.00013,16.40479]
[1778479445271,34.05,80791.94,28.1,-0.18801,0.00013,16.44574]
[1778479445395,34.05,80791.94,28.1,-0.18801,0.00013,16.44574]
[1778479451119,34.05,80792.38,28.1,-0.18796,0.00013,16.44278]
[1778479454331,34.05,80792.19,28.1,-0.18798,0.00013,16.4441]
[1778479460234,34.05,80798.83,28.1,-0.18713,0.00013,16.39922]
[1778479462956,34.06,80807.06,28.1,-0.18607,0.00013,16.3434]
[1778479463048,34.06,80807.06,28.1,-0.18607,0.00013,16.3434]
[1778479463203,34.06,80809.96,28.1,-0.1857,0.00013,16.32375]
[1778479463617,34.06,80809.96,28.1,-0.1857,0.00013,16.32375]
[1778479469245,34.06,80814.45,28.1,-0.18512,0.00013,16.29306]
[1778479473290,34.06,80813.99,28.1,-0.18514,0.00013,16.29134]
[1778479473331,34.06,80813.99,28.1,-0.18514,0.00013,16.29134]
[1778479479315,34.06,80813.67,28.1,-0.18518,0.00013,16.29345]
[1778479482972,34.06,80813.81,28.1,-0.18516,0.00013,16.29247]
[1778479485075,34.06,80814.79,28.1,-0.18503,0.00013,16.28574]
[1778479486506,34.06,80828.23,28.1,-0.18331,0.00013,16.19395]
[1778479487652,34.06,80831.97,28.1,-0.18284,0.00013,16.16842]
[1778479488388,34.06,80832.18,28.1,-0.18281,0.00013,16.1671]
[1778479493423,34.06,80831.97,28.1,-0.18283,0.00013,16.16835]
[1778479498458,34.05,80835.72,28.1,-0.18235,0.00013,16.1425]
[1778479500472,34.05,80844.7,28.1,-0.18121,0.00013,16.08099]
[1778479501639,34.05,80844.7,28.1,-0.18121,0.00013,16.08099]
[1778479501910,34.05,80849.83,28.1,-0.18056,0.00013,16.04589]
[1778479507366,34.06,80842.49,28.1,-0.1815,0.00013,16.09658]
[1778479512035,34.06,80839.76,28.1,-0.18185,0.00013,16.11535]
[1778479519089,34.06,80836.87,28.1,-0.18221,0.00013,16.13502]
[1778479519309,34.06,80836.87,28.1,-0.18221,0.00013,16.13502]
[1778479522581,34.06,80836.87,28.1,-0.18221,0.00013,16.13495]
[1778479529401,34.06,80843.12,28.1,-0.18142,0.00013,16.09201]
[1778479532128,34.06,80843.18,28.1,-0.18141,0.00013,16.09173]
[1778479536832,34.06,80843.49,28.1,-0.18134,0.00013,16.08495]
[1778479540765,34.06,80843.64,28.1,-0.18132,0.00013,16.08417]
[1778479542157,34.06,80844.18,28.1,-0.18125,0.00013,16.08052]
[1778479547451,34.06,80850.7,28.1,-0.18044,0.00013,16.03629]
[1778479552838,34.06,80851.58,28.1,-0.18034,0.00013,16.03106]
[1778479557873,34.06,80851.36,28.1,-0.18037,0.00013,16.03303]
[1778479560500,34.06,80851.4,28.1,-0.18037,0.00013,16.03284]
[1778479560644,34.06,80851.4,28.1,-0.18037,0.00013,16.03284]
[1778479560675,34.06,80851.4,28.1,-0.18037,0.00013,16.03284]
[1778479560602,34.06,80851.69,28.1,-0.18034,0.00013,16.03095]
[1778479562212,34.06,80851.56,28.1,-0.18035,0.00013,16.03193]
[1778479563745,34.06,80851.1,28.1,-0.18041,0.00013,16.03486]
[1778479563770,34.06,80851.1,28.1,-0.18041,0.00013,16.03486]
[1778479567285,34.06,80851.49,28.1,-0.18035,0.00013,16.03197]
[1778479568460,34.06,80851.1,28.1,-0.1804,0.00013,16.03442]
[1778479568464,34.06,80851.1,28.1,-0.1804,0.00013,16.03442]
[1778479569143,34.06,80851.02,28.1,-0.18041,0.00013,16.03486]
[1778479569158,34.06,80851.02,28.1,-0.18041,0.00013,16.03486]
[1778479569292,34.06,80851.02,28.1,-0.18041,0.00013,16.03486]
[1778479569305,34.06,80851.02,28.1,-0.18041,0.00013,16.03486]
[1778479570049,34.06,80850.5,28.1,-0.18047,0.00013,16.03831]
[1778479570105,34.06,80843.91,28.1,-0.1813,0.00013,16.08333]
[1778479575100,34.06,80840.52,28.1,-0.18174,0.00013,16.10656]
[1778479575102,34.06,80840.52,28.1,-0.18174,0.00013,16.10656]
[1778479577576,34.06,80839.53,28.1,-0.18186,0.00013,16.11333]
[1778479577851,34.06,80840.29,28.1,-0.18176,0.00013,16.10811]
[1778479581057,34.06,80840.29,28.1,-0.18176,0.00013,16.1081]
[1778479581154,34.06,80840.29,28.1,-0.18176,0.00013,16.1081]
[1778479581702,34.06,80840.29,28.1,-0.18176,0.00013,16.1081]
[1778479583334,34.06,80840.29,28.1,-0.18176,0.00013,16.10809]
[1778479589969,34.06,80841.35,28.1,-0.18163,0.00013,16.10082]
[1778479590049,34.06,80841.35,28.1,-0.18163,0.00013,16.10082]
[1778479590924,34.06,80840.72,28.1,-0.18171,0.00013,16.10517]
[1778479591109,34.06,80828.94,28.1,-0.18317,0.00013,16.18091]
[1778479592351,34.06,80828.94,28.1,-0.18317,0.00013,16.18091]
[1778479594877,34.06,80827.35,28.1,-0.18338,0.00013,16.192]
[1778479598369,34.06,80829.18,28.1,-0.18315,0.00013,16.17972]
[1778479600945,34.06,80829.9,28.1,-0.18306,0.00013,16.17507]
[1778479601180,34.06,80830.2,28.1,-0.18303,0.00013,16.17312]
[1778479606215,34.06,80830.21,28.1,-0.18303,0.00013,16.17339]
[1778479611250,34.06,80830.28,28.1,-0.18303,0.00013,16.17331]
[1778479616285,34.06,80831.0,28.1,-0.18295,0.00013,16.16888]
[1778479621320,34.07,80830.12,28.1,-0.18307,0.00013,16.1754]
[1778479627362,34.07,80831.17,28.1,-0.18295,0.00013,16.16896]
[1778479632397,34.07,80833.8,28.1,-0.18262,0.00013,16.1517]
[1778479637432,34.07,80834.36,28.1,-0.18256,0.00013,16.14855]
[1778479643474,34.07,80836.01,28.1,-0.18237,0.00013,16.13802]
[1778479648509,34.08,80832.42,28.1,-0.18284,0.00013,16.16311]
[1778479654305,34.08,80832.28,28.1,-0.18282,0.00013,16.1595]
[1778479659590,34.08,80832.84,28.1,-0.18276,0.00013,16.15649]
[1778479664625,34.08,80833.84,28.1,-0.18265,0.00013,16.15027]
[1778479669660,34.08,80836.75,28.1,-0.18229,0.00013,16.13108]
[1778479675702,34.08,80837.81,28.1,-0.18217,0.00013,16.12489]
[1778479680738,34.09,80835.22,28.1,-0.18252,0.00013,16.1436]
[1778479686781,34.09,80835.69,28.1,-0.18248,0.00013,16.14132]
[1778479689530,34.09,80835.73,28.1,-0.18248,0.00013,16.14137]
[1778479689704,34.09,80835.73,28.1,-0.18248,0.00013,16.14137]
[1778479689885,34.09,80842.74,28.1,-0.18159,0.00013,16.09345]
[1778479690813,34.09,80858.83,28.1,-0.17955,0.00013,15.98338]
[1778479691939,34.09,80858.55,28.1,-0.17959,0.00013,15.98551]
[1778479694195,34.09,80858.7,28.1,-0.17958,0.00013,15.98468]
[1778479697048,34.09,80860.99,28.1,-0.1793,0.00013,15.9698]
[1778479697862,34.09,80860.76,28.1,-0.17933,0.00013,15.97139]
[1778479700501,34.09,80861.1,28.1,-0.17929,0.00013,15.96909]
[1778479701866,34.09,80861.1,28.1,-0.17929,0.00013,15.96909]
[1778479702722,34.09,80863.71,28.1,-0.17896,0.00013,15.95122]
[1778479704849,34.09,80863.83,28.1,-0.17895,0.00013,15.95047]
[1778479707570,34.09,80872.92,28.1,-0.17781,0.00013,15.88838]
[1778479708218,34.09,80872.92,28.1,-0.17781,0.00013,15.88838]
[1778479708414,34.09,80874.74,28.1,-0.17759,0.00013,15.87601]
[1778479710504,34.09,80876.66,28.1,-0.17735,0.00012,15.86274]
[1778479715994,34.09,80888.12,28.1,-0.17588,0.00012,15.77933]
[1778479720018,34.1,80888.85,28.1,-0.17579,0.00012,15.7745]
[1778479726064,34.1,80888.64,28.1,-0.17584,0.00012,15.77738]
[1778479730102,34.1,80889.55,28.1,-0.17574,0.00012,15.77181]
[1778479731710,34.1,80889.55,28.1,-0.17575,0.00012,15.77204]
[1778479734762,34.1,80895.35,28.1,-0.17503,0.00012,15.73253]
[1778479740569,34.1,80900.17,28.1,-0.17445,0.00012,15.70013]
[1778479740629,34.1,80900.17,28.1,-0.17445,0.00012,15.70013]
[1778479740694,34.1,80900.89,28.1,-0.17436,0.00012,15.69534]
[1778479741749,34.1,80910.52,28.1,-0.17318,0.00012,15.62908]
[1778479743115,34.1,80910.64,28.1,-0.17316,0.00012,15.62829]
[1778479744698,34.1,80910.46,28.1,-0.17318,0.00012,15.62956]
[1778479749069,34.11,80915.73,28.1,-0.17254,0.00012,15.59351]
[1778479749076,34.11,80915.73,28.1,-0.17254,0.00012,15.59351]
[1778479755267,34.11,80919.95,28.1,-0.17203,0.00012,15.56501]
[1778479759319,34.11,80921.47,28.1,-0.17185,0.00012,15.55481]
[1778479764808,34.11,80922.59,28.1,-0.17172,0.00012,15.54761]
[1778479770049,34.11,80922.06,28.1,-0.1718,0.00012,15.55178]
[1778479770920,34.11,80922.06,28.1,-0.1718,0.00012,15.55178]
[1778479771869,34.11,80919.33,28.1,-0.17213,0.00012,15.57075]
[1778479774262,34.11,80918.78,28.1,-0.17216,0.00012,15.56986]
[1778479775190,34.11,80915.84,28.1,-0.17253,0.00012,15.59015]
[1778479775406,34.11,80915.84,28.1,-0.17253,0.00012,15.59015]
[1778479778096,34.11,80911.68,28.1,-0.17304,0.00012,15.6188]
[1778479780190,34.11,80912.6,28.1,-0.17293,0.00012,15.61248]
[1778479782329,34.11,80913.49,28.1,-0.17282,0.00012,15.60638]
[1778479783854,34.11,80910.94,28.1,-0.17313,0.00012,15.62394]
[1778479790518,34.11,80910.66,28.1,-0.17316,0.00012,15.62581]
[1778479796557,34.11,80910.27,28.1,-0.17321,0.00012,15.62838]
[1778479801592,34.11,80909.19,28.1,-0.17334,0.00012,15.63573]
[1778479803123,34.11,80909.15,28.1,-0.17335,0.00012,15.63598]
[1778479808135,34.11,80911.25,28.1,-0.17308,0.00012,15.62136]
[1778479808307,34.11,80911.25,28.1,-0.17308,0.00012,15.62136]
[1778479813676,34.11,80914.47,28.1,-0.17269,0.00012,15.59935]
[1778479818704,34.11,80917.9,28.1,-0.17227,0.00012,15.57589]
[1778479818897,34.11,80917.9,28.1,-0.17227,0.00012,15.57589]
[1778479819090,34.11,80926.28,28.1,-0.17125,0.00012,15.51827]
[1778479821515,34.11,80931.34,28.1,-0.17064,0.00012,15.48373]
[1778479822107,34.11,80931.89,28.1,-0.17057,0.00012,15.48011]
[1778479822739,34.11,80932.43,28.1,-0.17051,0.00012,15.47655]
[1778479827894,34.11,80932.57,28.1,-0.17049,0.00012,15.47549]
[1778479828451,34.11,80932.5,28.1,-0.1705,0.00012,15.47594]
[1778479833492,34.11,80922.64,28.1,-0.17166,0.00012,15.53863]
[1778479834352,34.11,80922.89,28.1,-0.17162,0.00012,15.5368]
[1778479838411,34.11,80927.69,28.1,-0.17103,0.00012,15.50346]
[1778479843653,34.11,80932.44,28.1,-0.17045,0.00012,15.4706]
[1778479848929,34.11,80934.54,28.1,-0.17019,0.00012,15.45608]
[1778479851785,34.11,80937.27,28.1,-0.16986,0.00012,15.43728]
[1778479851804,34.11,80937.27,28.1,-0.16986,0.00012,15.43728]
[1778479851951,34.11,80939.7,28.1,-0.16957,0.00012,15.42056]
[1778479853445,34.11,80942.24,28.1,-0.16927,0.00012,15.40354]
[1778479857942,34.11,80941.52,28.1,-0.16937,0.00012,15.40958]
[1778479858029,34.11,80941.52,28.1,-0.16937,0.00012,15.40958]
[1778479858043,34.11,80939.52,28.1,-0.16962,0.00012,15.42362]
[1778479860424,34.12,80940.31,28.1,-0.16953,0.00012,15.41863]
[1778479861184,34.12,80940.73,28.1,-0.16949,0.00012,15.41596]
[1778479862237,34.12,80940.92,28.1,-0.16947,0.00012,15.41488]
[1778479867384,34.12,80940.57,28.1,-0.16952,0.00012,15.41821]
[1778479871828,34.12,80952.09,28.1,-0.16815,0.00012,15.34008]
[1778479872157,34.12,80952.09,28.1,-0.16815,0.00012,15.34008]
[1778479873106,34.12,80953.1,28.1,-0.16804,0.00012,15.33345]
[1778479875191,34.12,80952.98,28.1,-0.16806,0.00012,15.33479]
[1778479880783,34.13,80955.72,28.1,-0.16775,0.00012,15.31693]
[1778479886304,34.13,80955.32,28.1,-0.16783,0.00012,15.32162]
[1778479887490,34.13,80956.54,28.1,-0.16769,0.00012,15.31355]
[1778479887542,34.13,80956.54,28.1,-0.16769,0.00012,15.31355]
[1778479887548,34.13,80956.54,28.1,-0.16769,0.00012,15.31355]
[1778479887668,34.13,80956.54,28.1,-0.16769,0.00012,15.31355]
[1778479889004,34.13,80955.25,28.1,-0.16785,0.00012,15.32279]
[1778479889032,34.13,80965.28,28.1,-0.16665,0.00012,15.2541]
[1778479890522,34.13,80962.9,28.1,-0.16694,0.00012,15.2705]
[1778479890895,34.13,80962.81,28.1,-0.16695,0.00012,15.27136]
[1778479896263,34.13,80958.78,28.1,-0.1674,0.00012,15.29446]
[1778479899234,34.13,80959.76,28.1,-0.16728,0.00012,15.28773]
[1778479902277,34.14,80959.28,28.1,-0.16734,0.00012,15.29114]
[1778479907340,34.14,80959.06,28.1,-0.16737,0.00012,15.29293]
[1778479909461,34.14,80958.56,28.1,-0.16743,0.00012,15.29643]
[1778479909488,34.14,80958.56,28.1,-0.16743,0.00012,15.29643]
[1778479913366,34.14,80959.86,28.1,-0.16729,0.00012,15.28823]
[1778479914779,34.14,80959.48,28.1,-0.16734,0.00012,15.2911]
[1778479918831,34.14,80959.84,28.1,-0.1673,0.00012,15.28914]
[1778479919049,34.14,80959.84,28.1,-0.1673,0.00012,15.28914]
[1778479919741,34.14,80957.46,28.1,-0.16759,0.00012,15.30563]
[1778479919819,34.14,80953.74,28.1,-0.16804,0.00012,15.3315]
[1778479924842,34.14,80951.65,28.1,-0.16832,0.00012,15.34755]
[1778479925434,34.15,80951.08,28.1,-0.1684,0.00012,15.35188]
[1778479928399,34.15,80946.81,28.1,-0.16894,0.00012,15.38243]
[1778479929724,34.15,80945.98,28.1,-0.16904,0.00012,15.38849]
[1778479934728,34.15,80944.62,28.1,-0.16923,0.00012,15.39913]
[1778479940770,34.16,80943.58,28.1,-0.16939,0.00012,15.4084]
[1778479941493,34.16,80944.87,28.1,-0.16924,0.00012,15.39982]
[1778479942325,34.16,80950.08,28.1,-0.16861,0.00012,15.36426]
[1778479947629,34.16,80948.19,28.1,-0.16888,0.00012,15.37919]
[1778479950773,34.17,80947.62,28.1,-0.16896,0.00012,15.38371]
[1778479950789,34.17,80947.48,28.1,-0.16898,0.00012,15.38497]
[1778479956693,34.17,80943.61,28.1,-0.16944,0.00012,15.40849]
[1778479957692,34.17,80943.61,28.1,-0.16944,0.00012,15.40849]
[1778479963741,34.22,80943.11,28.1,-0.16981,0.00012,15.43034]
[1778479968359,34.22,80942.65,28.1,-0.16992,0.00012,15.43654]
[1778479968360,34.22,80942.65,28.1,-0.16992,0.00012,15.43654]
[1778479973811,34.24,80946.05,28.1,-0.16963,0.00012,15.42012]
[1778479979853,34.25,80948.36,28.1,-0.16942,0.00012,15.40857]
[1778479982701,34.26,80948.41,28.1,-0.16947,0.00012,15.41157]
[1778479982734,34.26,80948.41,28.1,-0.16947,0.00012,15.41157]
[1778479982876,34.26,80937.37,28.1,-0.17082,0.00012,15.48757]
[1778479987911,34.26,80930.37,28.1,-0.17168,0.00012,15.53635]
[1778479992946,34.26,80928.62,28.1,-0.1719,0.00012,15.54886]
[1778479997981,34.27,80926.81,28.1,-0.17213,0.00012,15.56173]
[1778480003016,34.27,80926.35,28.1,-0.1722,0.00012,15.56526]
[1778480008026,34.27,80926.33,28.1,-0.1722,0.00012,15.56561]
[1778480009574,34.27,80923.78,28.1,-0.17252,0.00012,15.58326]
[1778480009575,34.27,80923.78,28.1,-0.17252,0.00012,15.58326]
[1778480010075,34.27,80922.9,28.1,-0.17262,0.00012,15.58935]
[1778480010728,34.27,80922.9,28.1,-0.17262,0.00012,15.58935]
[1778480017124,34.27,80919.09,28.1,-0.17306,0.00012,15.61075]
[1778480022159,34.27,80922.36,28.1,-0.17266,0.00012,15.58861]
[1778480022591,34.27,80922.36,28.1,-0.17266,0.00012,15.58861]
[1778480023166,34.27,80923.49,28.1,-0.17252,0.00012,15.5809]
[1778480024990,34.27,80923.44,28.1,-0.17253,0.00012,15.58128]
[1778480028825,34.27,80923.31,28.1,-0.17255,0.00012,15.58227]
[1778480028825,34.27,80923.31,28.1,-0.17255,0.00012,15.58227]
[1778480031404,34.27,80923.34,28.1,-0.17254,0.00012,15.58215]
[1778480033278,34.27,80923.34,28.1,-0.17254,0.00012,15.58215]
[1778480036003,34.27,80925.54,28.1,-0.17228,0.00012,15.5672]
[1778480036999,34.27,80925.54,28.1,-0.17228,0.00012,15.56724]
[1778480037887,34.27,80925.54,28.1,-0.17228,0.00012,15.56729]
[1778480042699,34.27,80919.08,28.1,-0.17307,0.00012,15.61167]
[1778480044688,34.27,80917.68,28.1,-0.17324,0.00012,15.6212]
[1778480049273,34.27,80911.4,28.1,-0.17401,0.00012,15.66383]
[1778480049357,34.27,80908.54,28.1,-0.17436,0.00012,15.68329]
[1778480052701,34.27,80907.19,28.1,-0.17453,0.00012,15.69266]
[1778480052802,34.27,80907.46,28.1,-0.17449,0.00012,15.69087]
[1778480053861,34.27,80907.46,28.1,-0.17449,0.00012,15.69087]
[1778480054048,34.27,80907.46,28.1,-0.17449,0.00012,15.69087]
[1778480059427,34.27,80899.87,28.1,-0.17545,0.00012,15.74411]
[1778480065867,34.28,80902.22,28.1,-0.17518,0.00012,15.72883]
[1778480066167,34.28,80902.22,28.1,-0.17518,0.00012,15.72883]
[1778480070542,34.28,80905.61,28.1,-0.17478,0.00012,15.70687]
[1778480074325,34.28,80901.52,28.1,-0.17525,0.00012,15.73031]
[1778480075822,34.28,80901.51,28.1,-0.17525,0.00012,15.7304]
[1778480076287,34.28,80901.51,28.1,-0.17526,0.00012,15.73059]
[1778480076293,34.28,80901.51,28.1,-0.17526,0.00012,15.73059]
[1778480076829,34.28,80901.51,28.1,-0.17526,0.00012,15.73059]
[1778480076924,34.28,80901.4,28.1,-0.17527,0.00012,15.73136]
[1778480082588,34.28,80900.19,28.1,-0.17542,0.00012,15.73964]
[1778480087623,34.28,80900.02,28.1,-0.17544,0.00012,15.74081]
[1778480092658,34.28,80900.88,28.1,-0.17534,0.00012,15.73505]
[1778480097693,34.28,80900.05,28.1,-0.17544,0.00012,15.74087]
[1778480100539,34.28,80900.19,28.1,-0.17542,0.00012,15.73995]
[1778480105750,34.28,80898.02,28.1,-0.17571,0.00012,15.75591]
[1778480110785,34.29,80897.89,28.1,-0.17575,0.00012,15.75773]
[1778480112971,34.29,80897.89,28.1,-0.17575,0.00012,15.75773]
[1778480113206,34.29,80897.89,28.1,-0.17575,0.00012,15.7581]
[1778480114149,34.29,80887.25,28.1,-0.17707,0.00012,15.83094]
[1778480114835,34.29,80887.25,28.1,-0.17707,0.00012,15.83094]
[1778480119311,34.29,80880.0,28.1,-0.17798,0.00012,15.88071]
[1778480119320,34.29,80880.0,28.1,-0.17798,0.00012,15.88071]
[1778480124821,34.29,80874.05,28.1,-0.17873,0.00013,15.92136]
[1778480129918,34.29,80874.46,28.1,-0.17867,0.00012,15.91848]
[1778480131677,34.29,80874.59,28.1,-0.17866,0.00012,15.91758]
[1778480133454,34.29,80887.31,28.1,-0.17703,0.00012,15.82602]
[1778480136871,34.29,80893.64,28.1,-0.17625,0.00012,15.78304]
[1778480137283,34.29,80893.64,28.1,-0.17625,0.00012,15.78304]
[1778480138568,34.29,80896.45,28.1,-0.17591,0.00012,15.7643]
[1778480139315,34.29,80896.45,28.1,-0.17591,0.00012,15.7643]
[1778480142247,34.29,80897.42,28.1,-0.1758,0.00012,15.75817]
[1778480144047,34.29,80892.04,28.1,-0.17647,0.00012,15.79517]
[1778480150064,34.29,80895.84,28.1,-0.17601,0.00012,15.7699]
[1778480152510,34.29,80897.12,28.1,-0.17586,0.00012,15.76127]
[1778480153088,34.3,80897.47,28.1,-0.17582,0.00012,15.75911]
[1778480156322,34.3,80897.55,28.1,-0.17581,0.00012,15.75873]
[1778480157207,34.3,80902.3,28.1,-0.17523,0.00012,15.72637]
[1778480160117,34.3,80904.5,28.1,-0.17496,0.00012,15.71155]
[1778480160545,34.3,80904.46,28.1,-0.17497,0.00012,15.71197]
[1778480160924,34.3,80904.46,28.1,-0.17497,0.00012,15.71197]
[1778480161144,34.3,80903.66,28.1,-0.17506,0.00012,15.71742]
[1778480161811,34.3,80903.66,28.1,-0.17506,0.00012,15.71742]
[1778480161843,34.3,80903.66,28.1,-0.17506,0.00012,15.71742]
[1778480162048,34.3,80903.66,28.1,-0.17506,0.00012,15.71742]
[1778480162151,34.3,80895.38,28.1,-0.17609,0.00012,15.77389]
[1778480163373,34.3,80892.05,28.1,-0.1765,0.00012,15.79676]
[1778480166420,34.3,80891.97,28.1,-0.17651,0.00012,15.79748]
[1778480169018,34.3,80892.83,28.1,-0.17641,0.00012,15.79171]
[1778480174238,34.3,80891.46,28.1,-0.17658,0.00012,15.80138]
[1778480177474,34.3,80891.84,28.1,-0.17654,0.00012,15.79892]
[1778480178266,34.3,80891.09,28.1,-0.17663,0.00012,15.80408]
[1778480183301,34.3,80890.49,28.1,-0.17671,0.00012,15.80852]
[1778480188315,34.3,80892.55,28.1,-0.17646,0.00012,15.79477]
[1778480193371,34.3,80895.8,28.1,-0.17603,0.00012,15.76824]
[1778480199413,34.3,80894.01,28.1,-0.17626,0.00012,15.78099]
[1778480204448,34.3,80894.09,28.1,-0.17626,0.00012,15.78085]
[1778480210490,34.31,80893.78,28.1,-0.17631,0.00012,15.78351]
[1778480215638,34.31,80890.96,28.1,-0.17666,0.00012,15.80307]
[1778480221567,34.31,80889.74,28.1,-0.17682,0.00012,15.81176]
[1778480226602,34.31,80890.85,28.1,-0.17669,0.00012,15.80444]
[1778480228567,34.31,80890.79,28.1,-0.1767,0.00012,15.8049]
[1778480233653,34.31,80882.62,28.1,-0.17771,0.00012,15.86066]
[1778480238688,34.31,80883.38,28.1,-0.17762,0.00012,15.85539]
[1778480243723,34.31,80883.01,28.1,-0.17766,0.00012,15.85782]
[1778480248758,34.31,80888.42,28.1,-0.17699,0.00012,15.82086]
[1778480253793,34.31,80888.46,28.1,-0.17694,0.00012,15.81585]
[1778480258828,34.31,80888.17,28.1,-0.17698,0.00012,15.81793]
[1778480263864,34.31,80887.23,28.1,-0.1771,0.00012,15.8244]
[1778480268898,34.31,80886.73,28.1,-0.17716,0.00012,15.82786]
[1778480272186,34.31,80887.2,28.1,-0.1771,0.00012,15.82466]
[1778480279975,34.31,80886.86,28.1,-0.17715,0.00012,15.82707]
[1778480286018,34.31,80886.38,28.1,-0.17721,0.00012,15.83033]
[1778480287271,34.31,80886.38,28.1,-0.17721,0.00012,15.83033]
[1778480289726,34.31,80893.01,28.1,-0.17639,0.00012,15.78514]
[1778480295082,34.31,80892.67,28.1,-0.17643,0.00012,15.78773]
[1778480297265,34.31,80888.1,28.1,-0.177,0.00012,15.81894]
[1778480302357,34.31,80881.95,28.1,-0.17776,0.00012,15.8607]
[1778480302398,34.31,80881.95,28.1,-0.17776,0.00012,15.8607]
[1778480302603,34.31,80881.95,28.1,-0.17776,0.00012,15.8606]
[1778480302649,34.31,80881.95,28.1,-0.17776,0.00012,15.8606]
[1778480303170,34.31,80881.95,28.1,-0.17776,0.00012,15.8606]
[1778480303390,34.31,80867.65,28.1,-0.17955,0.00013,15.95795]
[1778480306820,34.31,80862.58,28.1,-0.18017,0.00013,15.99196]
[1778480306888,34.31,80862.58,28.1,-0.18017,0.00013,15.99196]
[1778480306956,34.31,80862.58,28.1,-0.18017,0.00013,15.99196]
[1778480307186,34.31,80862.58,28.1,-0.18017,0.00013,15.99196]
[1778480307273,34.31,80848.55,28.1,-0.18194,0.00013,16.08716]
[1778480307987,34.31,80848.55,28.1,-0.18194,0.00013,16.08716]
[1778480308044,34.31,80848.55,28.1,-0.18194,0.00013,16.08716]
[1778480308994,34.31,80843.74,28.1,-0.18255,0.00013,16.11988]
[1778480309979,34.31,80835.76,28.1,-0.18356,0.00013,16.17406]
[1778480310043,34.31,80835.76,28.1,-0.18356,0.00013,16.17406]
[1778480310560,34.31,80834.54,28.1,-0.18372,0.00013,16.1823]
[1778480310727,34.31,80834.54,28.1,-0.18372,0.00013,16.1823]
[1778480311131,34.31,80834.54,28.1,-0.18372,0.00013,16.1823]
[1778480311201,34.31,80822.64,28.1,-0.1852,0.00013,16.25805]
[1778480312529,34.31,80822.64,28.1,-0.1852,0.00013,16.25805]
[1778480313348,34.31,80822.1,28.1,-0.18526,0.00013,16.26156]
[1778480314075,34.31,80821.13,28.1,-0.18538,0.00013,16.26798]
[1778480317270,34.31,80820.08,28.1,-0.18551,0.00013,16.27464]
[1778480323334,34.3,80822.66,28.1,-0.18516,0.00013,16.25631]
[1778480323974,34.3,80822.66,28.1,-0.18516,0.00013,16.25631]
[1778480325154,34.3,80820.06,28.1,-0.18549,0.00013,16.27382]
[1778480325223,34.3,80820.06,28.1,-0.18549,0.00013,16.27382]
[1778480330383,34.3,80825.03,28.1,-0.18485,0.00013,16.23945]
[1778480330633,34.3,80825.03,28.1,-0.18485,0.00013,16.23945]
[1778480330709,34.3,80825.03,28.1,-0.18485,0.00013,16.23945]
[1778480332279,34.3,80829.86,28.1,-0.18423,0.00013,16.2066]
[1778480332282,34.3,80829.86,28.1,-0.18423,0.00013,16.2066]
[1778480332750,34.3,80830.36,28.1,-0.18416,0.00013,16.20314]
[1778480338345,34.3,80835.09,28.1,-0.18356,0.00013,16.17095]
[1778480343474,34.3,80838.85,28.1,-0.18308,0.00013,16.1456]
[1778480348509,34.3,80839.33,28.1,-0.18303,0.00013,16.14267]
[1778480353544,34.3,80837.28,28.1,-0.18329,0.00013,16.15687]
[1778480358579,34.3,80838.01,28.1,-0.18321,0.00013,16.15226]
[1778480359575,34.3,80838.01,28.1,-0.18321,0.00013,16.15226]
[1778480364408,34.3,80830.12,28.1,-0.18421,0.00013,16.20591]
[1778480369262,34.3,80834.93,28.1,-0.1836,0.00013,16.17336]
[1778480375698,34.3,80836.99,28.1,-0.18331,0.00013,16.15503]
[1778480380733,34.31,80834.03,28.1,-0.1837,0.00013,16.17556]
[1778480385003,34.31,80833.41,28.1,-0.18378,0.00013,16.17991]
[1778480391181,34.31,80832.91,28.1,-0.18385,0.00013,16.18364]
[1778480396845,34.31,80838.18,28.1,-0.18319,0.00013,16.14841]
[1778480398478,34.31,80838.18,28.1,-0.18319,0.00013,16.14841]
[1778480399032,34.31,80838.3,28.1,-0.18318,0.00013,16.14783]
[1778480404067,34.31,80846.32,28.1,-0.18217,0.00013,16.09409]
[1778480407495,34.31,80848.05,28.1,-0.18196,0.00013,16.08291]
[1778480407503,34.31,80848.05,28.1,-0.18196,0.00013,16.08291]
[1778480407536,34.31,80848.05,28.1,-0.18196,0.00013,16.08291]
[1778480408048,34.31,80848.91,28.1,-0.18186,0.00013,16.07727]
[1778480409476,34.31,80854.8,28.1,-0.18112,0.00013,16.03746]
[1778480409611,34.31,80855.89,28.1,-0.18098,0.00013,16.03025]
[1778480411683,34.31,80857.14,28.1,-0.18082,0.00013,16.02167]
[1778480417151,34.31,80860.55,28.1,-0.18039,0.00013,15.99814]
[1778480417152,34.31,80860.55,28.1,-0.18039,0.00013,15.99814]
[1778480417978,34.31,80860.38,28.1,-0.18041,0.00013,15.99924]
[1778480419631,34.31,80860.33,28.1,-0.18041,0.00013,15.99951]
[1778480420262,34.31,80860.33,28.1,-0.18041,0.00013,15.99951]
[1778480423493,34.31,80860.45,28.1,-0.18039,0.00013,15.99843]
[1778480427394,34.31,80859.14,28.1,-0.18055,0.00013,16.00703]
[1778480433098,34.31,80860.46,28.1,-0.18034,0.00013,15.99265]
[1778480438133,34.31,80860.4,28.1,-0.18034,0.00013,15.99273]
[1778480444176,34.31,80860.69,28.1,-0.1803,0.00013,15.99042]
[1778480449211,34.31,80860.69,28.1,-0.18029,0.00013,15.99015]
[1778480452232,34.31,80870.39,28.1,-0.17907,0.00013,15.92399]
[1778480452999,34.31,80870.39,28.1,-0.17907,0.00013,15.92399]
[1778480453575,34.31,80870.39,28.1,-0.17907,0.00013,15.92399]
[1778480457022,34.31,80869.99,28.1,-0.17913,0.00013,15.92681]
[1778480457081,34.31,80869.99,28.1,-0.17913,0.00013,15.92681]
[1778480457267,34.31,80872.51,28.1,-0.17881,0.00013,15.90968]
[1778480457801,34.31,80872.51,28.1,-0.17881,0.00013,15.90968]
[1778480458114,34.31,80872.51,28.1,-0.17881,0.00013,15.90968]
[1778480461230,34.31,80873.03,28.1,-0.17875,0.00013,15.90623]
[1778480466842,34.31,80879.2,28.1,-0.17798,0.00012,15.86454]
[1778480470200,34.31,80879.76,28.1,-0.17792,0.00012,15.86096]
[1778480475393,34.31,80878.07,28.1,-0.17813,0.00012,15.87277]
[1778480480428,34.31,80877.31,28.1,-0.17823,0.00012,15.87815]
[1778480485463,34.31,80883.22,28.1,-0.1775,0.00012,15.83822]
[1778480486935,34.31,80883.3,28.1,-0.17749,0.00012,15.83778]
[1778480486946,34.31,80883.3,28.1,-0.17749,0.00012,15.83778]
[1778480489936,34.31,80883.43,28.1,-0.17748,0.00012,15.83723]
[1778480490111,34.31,80883.43,28.1,-0.17748,0.00012,15.83723]
[1778480493406,34.31,80884.38,28.1,-0.17733,0.00012,15.82622]
[1778480493785,34.31,80887.24,28.1,-0.17698,0.00012,15.80683]
[1778480494366,34.31,80887.24,28.1,-0.17698,0.00012,15.80683]
[1778480495762,34.31,80896.83,28.1,-0.17579,0.00012,15.74169]
[1778480497050,34.31,80896.98,28.1,-0.17578,0.00012,15.74087]
[1778480498849,34.32,80898.36,28.1,-0.17561,0.00012,15.73189]
[1778480499086,34.32,80898.36,28.1,-0.17561,0.00012,15.73189]
[1778480504565,34.32,80898.61,28.1,-0.1756,0.00012,15.73127]
[1778480509631,34.32,80900.58,28.1,-0.17538,0.00012,15.71907]
[1778480510720,34.32,80900.58,28.1,-0.17538,0.00012,15.71907]
[1778480511624,34.32,80900.58,28.1,-0.17538,0.00012,15.71907]
[1778480512043,34.32,80898.01,28.1,-0.17571,0.00012,15.73721]
[1778480514126,34.32,80900.7,28.1,-0.17538,0.00012,15.71919]
[1778480516968,34.33,80902.23,28.1,-0.1752,0.00012,15.70916]
[1778480517044,34.33,80902.23,28.1,-0.1752,0.00012,15.70916]
[1778480517498,34.33,80902.23,28.1,-0.1752,0.00012,15.70916]
[1778480517806,34.33,80905.3,28.1,-0.17483,0.00012,15.68863]
[1778480522943,34.33,80912.48,28.1,-0.17397,0.00012,15.64106]
[1778480526256,34.33,80912.81,28.1,-0.17394,0.00012,15.63942]
[1778480527056,34.33,80914.38,28.1,-0.17375,0.00012,15.62901]
[1778480527478,34.33,80914.83,28.1,-0.1737,0.00012,15.62614]
[1778480532792,34.34,80914.86,28.1,-0.17371,0.00012,15.62676]
[1778480537860,34.34,80914.99,28.1,-0.17371,0.00012,15.62628]
[1778480537914,34.34,80914.99,28.1,-0.17371,0.00012,15.62628]
[1778480538015,34.34,80915.03,28.1,-0.1737,0.00012,15.62628]
[1778480544515,34.34,80915.54,28.1,-0.17365,0.00012,15.62322]
[1778480546049,34.34,80915.64,28.1,-0.17364,0.00012,15.6227]
[1778480546358,34.34,80915.64,28.1,-0.17364,0.00012,15.6227]
[1778480546360,34.34,80915.64,28.1,-0.17364,0.00012,15.6227]
[1778480546408,34.34,80915.64,28.1,-0.17364,0.00012,15.6227]
[1778480546572,34.34,80915.64,28.1,-0.17364,0.00012,15.6227]
[1778480547783,34.34,80921.19,28.1,-0.17296,0.00012,15.5848]
[1778480548275,34.34,80921.19,28.1,-0.17296,0.00012,15.5848]
[1778480549131,34.34,80923.05,28.1,-0.17273,0.00012,15.57206]
[1778480554809,34.34,80930.89,28.1,-0.17174,0.00012,15.51386]
[1778480559981,34.34,80928.71,28.1,-0.17201,0.00012,15.52912]
[1778480565016,34.34,80930.71,28.1,-0.17177,0.00012,15.51573]
[1778480571187,34.34,80930.82,28.1,-0.17177,0.00012,15.51525]
[1778480577100,34.35,80931.04,28.1,-0.17176,0.00012,15.51526]
[1778480580351,34.35,80936.62,28.1,-0.1711,0.00012,15.47789]
[1778480580365,34.35,80936.62,28.1,-0.1711,0.00012,15.47789]
[1778480580481,34.35,80936.62,28.1,-0.1711,0.00012,15.47789]
[1778480580491,34.35,80936.62,28.1,-0.1711,0.00012,15.47789]
[1778480580535,34.35,80936.62,28.1,-0.1711,0.00012,15.47789]
[1778480580598,34.35,80936.62,28.1,-0.1711,0.00012,15.47789]
[1778480580612,34.35,80936.62,28.1,-0.1711,0.00012,15.47789]
[1778480580865,34.35,80936.97,28.1,-0.17106,0.00012,15.47549]
[1778480581347,34.35,80936.97,28.1,-0.17106,0.00012,15.47549]
[1778480581683,34.35,80953.34,28.1,-0.16908,0.00012,15.36365]
[1778480583477,34.35,80960.72,28.1,-0.1682,0.00012,15.31341]
[1778480585165,34.35,80963.12,28.1,-0.16792,0.00012,15.29797]
[1778480590177,34.35,80961.38,28.1,-0.16816,0.00012,15.31118]
[1778480591554,34.35,80961.5,28.1,-0.16815,0.00012,15.31069]
[1778480591596,34.35,80961.5,28.1,-0.16815,0.00012,15.31069]
[1778480597248,34.36,80963.04,28.1,-0.168,0.00012,15.3024]
[1778480598926,34.36,80962.89,28.1,-0.16802,0.00012,15.30377]
[1778480605304,34.37,80963.15,28.1,-0.16803,0.00012,15.30431]
[1778480610339,34.37,80963.07,28.1,-0.16807,0.00012,15.30653]
[1778480615360,34.37,80957.92,28.1,-0.16867,0.00012,15.33818]
[1778480618262,34.38,80956.97,28.1,-0.1688,0.00012,15.34554]
[1778480622037,34.38,80956.87,28.1,-0.16883,0.00012,15.34734]
[1778480622298,34.38,80956.87,28.1,-0.16883,0.00012,15.34734]
[1778480627458,34.38,80961.89,28.1,-0.16826,0.00012,15.3147]
[1778480629332,34.38,80962.9,28.1,-0.16814,0.00012,15.30811]
[1778480634871,34.39,80962.12,28.1,-0.16827,0.00012,15.31538]
[1778480641556,34.39,80961.86,28.1,-0.16834,0.00012,15.31941]
[1778480642395,34.39,80961.86,28.1,-0.16834,0.00012,15.31941]
[1778480647826,34.4,80953.51,28.1,-0.16937,0.00012,15.3779]
[1778480654758,34.4,80953.82,28.1,-0.16936,0.00012,15.37754]
[1778480657582,34.4,80956.47,28.1,-0.16905,0.00012,15.36021]
[1778480664794,34.41,80955.06,28.1,-0.16925,0.00012,15.37117]
[1778480666161,34.41,80955.06,28.1,-0.16926,0.00012,15.37219]
[1778480670783,34.41,80955.94,28.1,-0.16918,0.00012,15.3672]
[1778480676566,34.42,80962.14,28.1,-0.16842,0.00012,15.32147]
[1778480681837,34.42,80962.26,28.1,-0.16843,0.00012,15.32255]
[1778480682228,34.42,80962.26,28.1,-0.16843,0.00012,15.32255]
[1778480687880,34.43,80963.48,28.1,-0.16833,0.00012,15.3165]
[1778480691786,34.43,80963.92,28.1,-0.16829,0.00012,15.31448]
[1778480691887,34.43,80963.92,28.1,-0.1683,0.00012,15.31481]
[1778480696441,34.43,80963.63,28.1,-0.16834,0.00012,15.31716]
[1778480699109,34.43,80964.93,28.1,-0.16819,0.00012,15.30866]
[1778480699172,34.43,80966.1,28.1,-0.16805,0.00012,15.3008]
[1778480704375,34.44,80967.84,28.1,-0.16786,0.00012,15.28998]
[1778480705336,34.44,80967.4,28.1,-0.16793,0.00012,15.29371]
[1778480705500,34.44,80967.4,28.1,-0.16793,0.00012,15.29371]
[1778480706560,34.44,80967.39,28.1,-0.16793,0.00012,15.29413]
[1778480706911,34.44,80967.39,28.1,-0.16793,0.00012,15.29413]
[1778480707035,34.44,80970.84,28.1,-0.16753,0.00012,15.27093]
[1778480707491,34.44,80970.84,28.1,-0.16753,0.00012,15.27093]
[1778480713055,34.44,80972.96,28.1,-0.16731,0.00012,15.25854]
[1778480719097,34.45,80973.13,28.1,-0.16732,0.00012,15.25902]
[1778480724132,34.45,80972.99,28.1,-0.16736,0.00012,15.26131]
[1778480725079,34.45,80972.99,28.1,-0.16736,0.00012,15.26131]
[1778480725735,34.45,80972.99,28.1,-0.16736,0.00012,15.26131]
[1778480730895,34.45,80973.43,28.1,-0.16732,0.00012,15.25959]
[1778480734210,34.46,80973.22,28.1,-0.16732,0.00012,15.25665]
[1778480739680,34.46,80972.83,28.1,-0.1674,0.00012,15.26108]
[1778480741561,34.46,80972.83,28.1,-0.16741,0.00012,15.26208]
[1778480743621,34.46,80972.83,28.1,-0.16742,0.00012,15.26241]
[1778480747742,34.47,80973.16,28.1,-0.1674,0.00012,15.26146]
[1778480748568,34.47,80974.54,28.1,-0.16725,0.00012,15.2527]
[1778480754223,34.47,80975.04,28.1,-0.16722,0.00012,15.25128]
[1778480758761,34.48,80976.22,28.1,-0.1671,0.00012,15.24422]
[1778480759606,34.48,80976.22,28.1,-0.16711,0.00012,15.24489]
[1778480759925,34.48,80976.22,28.1,-0.16711,0.00012,15.24489]
[1778480759954,34.48,80988.14,28.1,-0.1657,0.00012,15.16388]
[1778480760413,34.48,80988.14,28.1,-0.1657,0.00012,15.16388]
[1778480760617,34.48,80988.14,28.1,-0.1657,0.00012,15.16388]
[1778480760839,34.48,80988.14,28.1,-0.1657,0.00012,15.16388]
[1778480760958,34.48,80998.05,28.1,-0.16454,0.00012,15.09696]
[1778480761141,34.48,80998.05,28.1,-0.16454,0.00012,15.09696]
[1778480767433,34.48,81004.84,28.1,-0.16376,0.00012,15.05169]
[1778480772469,34.49,81004.92,28.1,-0.16376,0.00012,15.0521]
[1778480777504,34.49,81005.53,28.1,-0.16371,0.00012,15.04886]
[1778480782539,34.49,81006.78,28.1,-0.16358,0.00012,15.04127]
[1778480783974,34.49,81006.78,28.1,-0.16358,0.00012,15.04127]
[1778480784029,34.49,81007.18,28.1,-0.16354,0.00012,15.03893]
[1778480784142,34.49,81007.18,28.1,-0.16354,0.00012,15.03893]
[1778480784261,34.49,81007.18,28.1,-0.16354,0.00012,15.03893]
[1778480784327,34.49,81007.18,28.1,-0.16354,0.00012,15.03893]
[1778480784340,34.49,81007.18,28.1,-0.16354,0.00012,15.03893]
[1778480784388,34.49,81007.18,28.1,-0.16354,0.00012,15.03893]
[1778480784600,34.49,81007.18,28.1,-0.16354,0.00012,15.03893]
[1778480785020,34.49,81026.36,28.1,-0.16129,0.00012,14.90795]
[1778480785784,34.49,81026.36,28.1,-0.16129,0.00012,14.90795]
[1778480785800,34.49,81025.75,28.1,-0.16137,0.00012,14.91225]
[1778480786572,34.49,81025.75,28.1,-0.16137,0.00012,14.91225]
[1778480786671,34.49,81024.12,28.1,-0.16156,0.00012,14.92375]
[1778480787573,34.49,81024.12,28.1,-0.16156,0.00012,14.92375]
[1778480787623,34.49,81023.34,28.1,-0.16166,0.00012,14.92921]
[1778480790360,34.49,81025.13,28.1,-0.16146,0.00012,14.91771]
[1778480793835,34.5,81025.6,28.1,-0.16139,0.00012,14.91077]
[1778480793883,34.5,81025.6,28.1,-0.16139,0.00012,14.91077]
[1778480796011,34.51,81009.92,28.1,-0.16328,0.00012,15.02147]
[1778480796024,34.51,81009.92,28.1,-0.16328,0.00012,15.02147]
[1778480799181,34.52,81008.58,28.1,-0.16352,0.00012,15.03538]
[1778480799198,34.52,81008.58,28.1,-0.16352,0.00012,15.03538]
[1778480799658,34.52,81000.67,28.1,-0.16448,0.00012,15.09155]
[1778480804693,34.55,81004.05,28.1,-0.16423,0.00012,15.07743]
[1778480809729,34.57,81000.25,28.1,-0.16483,0.00012,15.11188]
[1778480812182,34.57,80997.97,28.1,-0.16512,0.00012,15.12876]
[1778480812940,34.57,80997.97,28.1,-0.16512,0.00012,15.12876]
[1778480812945,34.57,80997.97,28.1,-0.16512,0.00012,15.12876]
[1778480812991,34.57,80988.02,28.1,-0.1663,0.00012,15.19658]
[1778480813431,34.57,80988.02,28.1,-0.1663,0.00012,15.19658]
[1778480813758,34.57,80988.02,28.1,-0.1663,0.00012,15.19658]
[1778480814042,34.57,80985.8,28.1,-0.16656,0.00012,15.21191]
[1778480815148,34.57,80984.1,28.1,-0.16677,0.00012,15.22386]
[1778480815153,34.57,80984.1,28.1,-0.16677,0.00012,15.22386]
[1778480818715,34.57,80977.53,28.1,-0.16757,0.00012,15.26951]
[1778480818716,34.57,80977.53,28.1,-0.16757,0.00012,15.26951]
[1778480820390,34.58,80975.78,28.1,-0.16779,0.00012,15.28198]
[1778480821786,34.58,80980.77,28.1,-0.1672,0.00012,15.24833]
[1778480821820,34.58,80980.77,28.1,-0.1672,0.00012,15.24833]
[1778480822936,34.58,80982.57,28.1,-0.16699,0.00012,15.2364]
[1778480823733,34.58,80983.67,28.1,-0.16687,0.00012,15.2296]
[1778480824045,34.58,80990.3,28.1,-0.16609,0.00012,15.18469]
[1778480824282,34.58,80990.3,28.1,-0.16609,0.00012,15.18469]
[1778480824895,34.58,80990.3,28.1,-0.16609,0.00012,15.18469]
[1778480824968,34.58,80990.27,28.1,-0.16609,0.00012,15.1849]
[1778480825881,34.58,80990.27,28.1,-0.16609,0.00012,15.1849]
[1778480825913,34.58,80990.92,28.1,-0.16602,0.00012,15.18088]
[1778480830656,34.58,80990.77,28.1,-0.16606,0.00012,15.18294]
[1778480830827,34.58,80990.77,28.1,-0.16606,0.00012,15.18294]
[1778480830875,34.58,80990.56,28.1,-0.16608,0.00012,15.18456]
[1778480835910,34.59,80982.02,28.1,-0.16713,0.00012,15.24449]
[1778480840945,34.59,80981.91,28.1,-0.16717,0.00012,15.24699]
[1778480843576,34.59,80981.0,28.1,-0.16729,0.00012,15.25389]
[1778480844619,34.59,80980.77,28.1,-0.16732,0.00012,15.25581]
[1778480850008,34.6,80979.85,28.1,-0.16747,0.00012,15.2641]
[1778480854001,34.6,80979.51,28.1,-0.16749,0.00012,15.26288]
[1778480854081,34.6,80979.44,28.1,-0.16751,0.00012,15.26369]
[1778480856573,34.61,80976.76,28.1,-0.16784,0.00012,15.28255]
[1778480860546,34.61,80976.27,28.1,-0.16792,0.00012,15.2871]
[1778480867275,34.61,80972.56,28.1,-0.16839,0.00012,15.3139]
[1778480873175,34.62,80974.35,28.1,-0.1682,0.00012,15.30334]
[1778480877967,34.62,80972.95,28.1,-0.16838,0.00012,15.3135]
[1778480883111,34.62,80970.36,28.1,-0.16871,0.00012,15.33218]
[1778480883888,34.62,80970.36,28.1,-0.16871,0.00012,15.33218]
[1778480884349,34.62,80970.1,28.1,-0.16874,0.00012,15.33411]
[1778480886323,34.62,80970.82,28.1,-0.16866,0.00012,15.32956]
[1778480886534,34.62,80970.82,28.1,-0.16866,0.00012,15.32956]
[1778480888339,34.62,80968.8,28.1,-0.16891,0.00012,15.34361]
[1778480888502,34.62,80968.8,28.1,-0.16891,0.00012,15.34361]
[1778480892923,34.62,80967.37,28.1,-0.16909,0.00012,15.35392]
[1778480897271,34.63,80969.45,28.1,-0.16885,0.00012,15.34054]
[1778480903404,34.63,80967.47,28.1,-0.1691,0.00012,15.35493]
[1778480908440,34.63,80964.1,28.1,-0.16952,0.00012,15.37835]
[1778480912391,34.63,80964.27,28.1,-0.16946,0.00012,15.37261]
[1778480917503,34.63,80963.89,28.1,-0.16952,0.00012,15.37581]
[1778480920594,34.63,80964.15,28.1,-0.16949,0.00012,15.37426]
[1778480922768,34.63,80964.37,28.1,-0.16947,0.00012,15.37297]
[1778480928580,34.64,80965.29,28.1,-0.16937,0.00012,15.36745]
[1778480933613,34.64,80963.8,28.1,-0.16956,0.00012,15.37797]
[1778480933615,34.64,80963.8,28.1,-0.16956,0.00012,15.37797]
[1778480939658,34.64,80966.31,28.1,-0.16927,0.00012,15.36165]
[1778480940387,34.64,80966.31,28.1,-0.16927,0.00012,15.36165]
[1778480943592,34.64,80966.09,28.1,-0.1693,0.00012,15.36349]
[1778480949136,34.64,80965.84,28.1,-0.16934,0.00012,15.36575]
[1778480949945,34.64,80965.71,28.1,-0.16936,0.00012,15.36674]
[1778480949946,34.64,80965.71,28.1,-0.16936,0.00012,15.36674]
[1778480955770,34.64,80965.99,28.1,-0.16934,0.00012,15.36556]
[1778480956183,34.64,80965.99,28.1,-0.16934,0.00012,15.36556]
[1778480962819,34.64,80965.73,28.1,-0.16938,0.00012,15.36806]
[1778480963190,34.64,80965.73,28.1,-0.16938,0.00012,15.36806]
[1778480967594,34.65,80963.41,28.1,-0.16966,0.00012,15.3842]
[1778480968048,34.65,80963.41,28.1,-0.16966,0.00012,15.3842]
[1778480973897,34.65,80962.92,28.1,-0.1697,0.00012,15.38329]
[1778480974201,34.65,80962.92,28.1,-0.1697,0.00012,15.38329]
[1778480978070,34.65,80968.38,28.1,-0.16905,0.00012,15.34661]
[1778480978154,34.65,80968.38,28.1,-0.16905,0.00012,15.34661]
[1778480983966,34.65,80973.17,28.1,-0.1685,0.00012,15.31535]
[1778480989001,34.65,80975.02,28.1,-0.16829,0.00012,15.30375]
[1778480994036,34.66,80973.92,28.1,-0.16844,0.00012,15.31207]
[1778480999071,34.66,80971.75,28.1,-0.16871,0.00012,15.32757]
[1778481000251,34.66,80971.91,28.1,-0.16869,0.00012,15.32662]
[1778481001002,34.66,80971.91,28.1,-0.16869,0.00012,15.32662]
[1778481001004,34.66,80971.91,28.1,-0.16869,0.00012,15.32662]
[1778481004765,34.66,80959.27,28.1,-0.17021,0.00012,15.41265]
[1778481006780,34.66,80969.05,28.1,-0.16904,0.00012,15.34643]
[1778481010342,34.66,80971.19,28.1,-0.16879,0.00012,15.33238]
[1778481013771,34.66,80971.54,28.1,-0.16876,0.00012,15.3304]
[1778481013802,34.66,80971.54,28.1,-0.16876,0.00012,15.3304]
[1778481019087,34.66,80976.73,28.1,-0.16815,0.00012,15.29593]
[1778481020600,34.66,80976.54,28.1,-0.16818,0.00012,15.29753]
[1778481026261,34.67,80977.94,28.1,-0.16803,0.00012,15.28915]
[1778481031320,34.67,80977.8,28.1,-0.16806,0.00012,15.29079]
[1778481037713,34.67,80975.93,28.1,-0.16826,0.00012,15.29958]
[1778481039268,34.67,80981.78,28.1,-0.16757,0.00012,15.26026]
[1778481043462,34.67,80983.67,28.1,-0.16736,0.00012,15.24838]
[1778481047687,34.68,80985.74,28.1,-0.16714,0.00012,15.23541]
[1778481052920,34.68,80985.73,28.1,-0.16716,0.00012,15.23663]
[1778481052997,34.68,80985.73,28.1,-0.16716,0.00012,15.23663]
[1778481053033,34.68,80985.73,28.1,-0.16716,0.00012,15.23663]
[1778481053107,34.68,80985.73,28.1,-0.16716,0.00012,15.23663]
[1778481053513,34.68,80985.78,28.1,-0.16716,0.00012,15.23687]
[1778481053648,34.68,80985.78,28.1,-0.16716,0.00012,15.23687]
[1778481054191,34.68,80998.67,28.1,-0.16564,0.00012,15.14963]
[1778481055045,34.68,80998.67,28.1,-0.16564,0.00012,15.14963]
[1778481056751,34.68,80992.19,28.1,-0.16642,0.00012,15.19427]
[1778481056827,34.68,80992.19,28.1,-0.16642,0.00012,15.19427]
[1778481057757,34.68,80988.7,28.1,-0.16684,0.00012,15.21829]
[1778481060839,34.69,80988.39,23.6,-0.16689,0.00012,15.22132]
[1778481061727,34.69,80990.66,23.6,-0.16662,0.00012,15.20625]
[1778481061749,34.69,80990.66,23.6,-0.16662,0.00012,15.20625]
[1778481061829,34.69,80990.66,23.6,-0.16662,0.00012,15.20625]
[1778481061837,34.69,80990.66,23.6,-0.16662,0.00012,15.20625]
[1778481062627,34.69,80990.58,23.6,-0.16664,0.00012,15.20712]
[1778481062793,34.69,80990.58,23.6,-0.16664,0.00012,15.20712]
[1778481065442,34.69,80982.93,23.6,-0.16756,0.00012,15.25984]
[1778481065835,34.69,80982.93,23.6,-0.16756,0.00012,15.25984]
[1778481073590,34.7,80981.83,23.6,-0.16773,0.00012,15.26945]
[1778481074756,34.7,80981.83,23.6,-0.16773,0.00012,15.26945]
[1778481080651,34.7,80979.76,23.6,-0.168,0.00012,15.28475]
[1778481080700,34.7,80979.76,23.6,-0.168,0.00012,15.28475]
[1778481080714,34.7,80979.76,23.6,-0.168,0.00012,15.28475]
[1778481080819,34.7,80979.76,23.6,-0.168,0.00012,15.28475]
[1778481083143,34.7,80974.19,23.6,-0.16867,0.00012,15.32285]
[1778481088678,34.7,80974.68,23.6,-0.16862,0.00012,15.32032]
[1778481090968,34.7,80974.58,23.6,-0.16864,0.00012,15.32127]
[1778481095499,34.7,80974.7,23.6,-0.16859,0.00012,15.31622]
[1778481097042,34.71,80969.53,23.6,-0.16922,0.00012,15.35143]
[1778481099400,34.71,80966.14,23.6,-0.16962,0.00012,15.3745]
[1778481099418,34.71,80966.14,23.6,-0.16962,0.00012,15.3745]
[1778481099871,34.71,80955.2,23.6,-0.17094,0.00012,15.44857]
[1778481102883,34.71,80947.25,23.6,-0.17189,0.00012,15.50222]
[1778481102927,34.71,80947.25,23.6,-0.17189,0.00012,15.50222]
[1778481103074,34.71,80947.25,23.6,-0.17189,0.00012,15.50222]
[1778481106239,34.71,80952.75,23.6,-0.17123,0.00012,15.46515]
[1778481109466,34.71,80952.78,23.6,-0.17123,0.00012,15.46518]
[1778481109846,34.71,80952.14,23.6,-0.17131,0.00012,15.46947]
[1778481114231,34.71,80945.83,23.6,-0.17206,0.00012,15.51184]
[1778481114269,34.71,80945.63,23.6,-0.17209,0.00012,15.51306]
[1778481119916,34.7,80942.45,23.6,-0.17246,0.00012,15.53389]
[1778481123725,34.7,80940.44,23.6,-0.1727,0.00012,15.54711]
[1778481125075,34.7,80940.07,23.6,-0.17274,0.00012,15.54949]
[1778481129087,34.7,80935.18,23.6,-0.17333,0.00012,15.58262]
[1778481129162,34.7,80935.67,23.6,-0.17327,0.00012,15.57932]
[1778481135414,34.7,80935.23,23.6,-0.17331,0.00012,15.58133]
[1778481141064,34.7,80939.9,23.6,-0.17272,0.00012,15.54864]
[1778481145517,34.7,80940.34,23.6,-0.17266,0.00012,15.5451]
[1778481146048,34.7,80940.34,23.6,-0.17266,0.00012,15.5451]
[1778481147293,34.7,80942.28,23.6,-0.17242,0.00012,15.53186]
[1778481153148,34.69,80949.85,23.6,-0.17146,0.00012,15.47537]
[1778481158183,34.69,80950.55,23.6,-0.17137,0.00012,15.47033]
[1778481159099,34.69,80950.55,23.6,-0.17137,0.00012,15.47033]
[1778481159207,34.69,80950.55,23.6,-0.17137,0.00012,15.47033]
[1778481159213,34.69,80950.55,23.6,-0.17137,0.00012,15.47033]
[1778481164957,34.69,80958.81,23.6,-0.17038,0.00012,15.41423]
[1778481166819,34.69,80959.74,23.6,-0.17026,0.00012,15.40795]
[1778481172285,34.69,80959.18,23.6,-0.17033,0.00012,15.41188]
[1778481173442,34.69,80958.84,23.6,-0.17038,0.00012,15.41422]
[1778481175896,34.69,80958.81,23.6,-0.17038,0.00012,15.41446]
[1778481181325,34.69,80958.8,23.6,-0.17038,0.00012,15.41477]
[1778481182112,34.69,80960.86,23.6,-0.17014,0.00012,15.40095]
[1778481183492,34.69,80952.61,23.6,-0.17113,0.00012,15.45694]
[1778481185251,34.69,80952.42,23.6,-0.17116,0.00012,15.45824]
[1778481191330,34.7,80956.47,23.6,-0.17067,0.00012,15.43106]
[1778481191331,34.7,80956.47,23.6,-0.17067,0.00012,15.43106]
[1778481197468,34.7,80958.24,23.6,-0.17047,0.00012,15.41971]
[1778481199950,34.7,80958.24,23.6,-0.17047,0.00012,15.41979]
[1778481200985,34.7,80954.56,23.6,-0.17092,0.00012,15.44478]
[1778481202914,34.7,80949.83,23.6,-0.17149,0.00012,15.47684]
[1778481208086,34.7,80951.19,23.6,-0.17133,0.00012,15.46774]
[1778481208956,34.7,80951.23,23.6,-0.17132,0.00012,15.46751]
[1778481209923,34.7,80958.14,23.6,-0.17049,0.00012,15.4208]
[1778481210016,34.7,80958.14,23.6,-0.17049,0.00012,15.4208]
[1778481215596,34.7,80961.35,23.6,-0.17008,0.00012,15.3952]
[1778481216830,34.7,80961.35,23.6,-0.17008,0.00012,15.3952]
[1778481220009,34.7,80962.17,23.6,-0.16999,0.00012,15.39008]
[1778481223856,34.7,80961.38,23.6,-0.1701,0.00012,15.39598]
[1778481224029,34.7,80961.38,23.6,-0.1701,0.00012,15.39598]
[1778481227050,34.7,80963.37,23.6,-0.16987,0.00012,15.38294]
[1778481232716,34.71,80968.14,23.6,-0.16931,0.00012,15.3518]
[1778481237750,34.71,80968.16,23.6,-0.16933,0.00012,15.35254]
[1778481241233,34.71,80968.34,23.6,-0.16931,0.00012,15.35149]
[1778481245190,34.71,80968.34,23.6,-0.16931,0.00012,15.35183]
[1778481246035,34.71,80968.37,23.6,-0.16932,0.00012,15.35229]
[1778481251849,34.71,80962.67,23.6,-0.17002,0.00012,15.39185]
[1778481253553,34.72,80956.96,23.6,-0.17071,0.00012,15.43057]
[1778481253908,34.72,80956.96,23.6,-0.17071,0.00012,15.43057]
[1778481255333,34.72,80955.43,23.6,-0.17089,0.00012,15.44096]
[1778481256078,34.72,80958.43,23.6,-0.17053,0.00012,15.4207]
[1778481256917,34.72,80958.87,23.6,-0.17048,0.00012,15.41778]
[1778481262477,34.72,80951.14,23.6,-0.17141,0.00012,15.47018]
[1778481264076,34.72,80945.37,23.6,-0.17211,0.00012,15.50912]
[1778481265383,34.72,80944.97,23.6,-0.17216,0.00012,15.51176]
[1778481270982,34.71,80945.94,23.6,-0.17203,0.00012,15.50478]
[1778481276017,34.71,80946.59,23.6,-0.17191,0.00012,15.49524]
[1778481281052,34.71,80945.26,23.6,-0.17207,0.00012,15.50397]
[1778481286087,34.71,80938.52,23.6,-0.17287,0.00012,15.54911]
[1778481290048,34.71,80936.28,23.6,-0.17314,0.00012,15.56387]
[1778481297165,34.71,80933.24,23.6,-0.17349,0.00012,15.58308]
[1778481302200,34.71,80931.38,23.6,-0.1737,0.00012,15.59484]
[1778481307235,34.7,80931.01,23.6,-0.17373,0.00012,15.59646]
[1778481313277,34.7,80931.53,23.6,-0.17365,0.00012,15.59194]
[1778481318312,34.7,80932.67,23.6,-0.17349,0.00012,15.58347]
[1778481323347,34.7,80934.08,23.6,-0.17331,0.00012,15.57324]
[1778481327544,34.7,80933.53,23.6,-0.17337,0.00012,15.57654]
[1778481332911,34.69,80933.46,23.6,-0.17332,0.00012,15.57124]
[1778481338452,34.69,80933.3,23.6,-0.17333,0.00012,15.57145]
[1778481343488,34.69,80933.91,23.6,-0.17324,0.00012,15.56661]
[1778481343597,34.69,80933.91,23.6,-0.17324,0.00012,15.56661]
[1778481349530,34.69,80933.04,23.6,-0.17333,0.00012,15.57162]
[1778481353835,34.68,80931.99,23.6,-0.17344,0.00012,15.5779]
[1778481355021,34.68,80931.42,23.6,-0.17351,0.00012,15.58158]
[1778481355084,34.68,80931.42,23.6,-0.17351,0.00012,15.58158]
[1778481355572,34.68,80920.76,23.6,-0.17481,0.00012,15.65363]
[1778481355872,34.68,80920.76,23.6,-0.17481,0.00012,15.65363]
[1778481356579,34.68,80920.25,23.6,-0.17488,0.00012,15.65722]
[1778481356788,34.68,80920.25,23.6,-0.17488,0.00012,15.65722]
[1778481356996,34.68,80920.25,23.6,-0.17488,0.00012,15.65722]
[1778481357526,34.68,80920.25,23.6,-0.17488,0.00012,15.65722]
[1778481357586,34.68,80919.91,23.6,-0.17492,0.00012,15.65945]
[1778481361614,34.68,80929.47,23.6,-0.17375,0.00012,15.59463]
[1778481362619,34.68,80929.47,23.6,-0.17375,0.00012,15.59463]
[1778481362682,34.68,80929.47,23.6,-0.17375,0.00012,15.59463]
[1778481362733,34.68,80929.47,23.6,-0.17375,0.00012,15.59463]
[1778481362776,34.68,80929.47,23.6,-0.17375,0.00012,15.59463]
[1778481362842,34.68,80929.47,23.6,-0.17375,0.00012,15.59463]
[1778481362985,34.68,80929.47,23.6,-0.17375,0.00012,15.59463]
[1778481362988,34.68,80929.47,23.6,-0.17375,0.00012,15.59463]
[1778481363053,34.68,80929.47,23.6,-0.17375,0.00012,15.59463]
[1778481363150,34.68,80931.33,23.6,-0.17352,0.00012,15.58208]
[1778481363628,34.68,80942.96,23.6,-0.17211,0.00012,15.50328]
[1778481365039,34.68,80942.96,23.6,-0.17211,0.00012,15.50328]
[1778481366544,34.68,80943.79,23.6,-0.172,0.00012,15.49755]
[1778481367050,34.68,80943.12,23.6,-0.17208,0.00012,15.50208]
[1778481367118,34.68,80943.12,23.6,-0.17208,0.00012,15.50208]
[1778481367656,34.68,80930.32,23.6,-0.17364,0.00012,15.58847]
[1778481373298,34.68,80929.3,23.6,-0.17375,0.00012,15.59468]
[1778481373891,34.68,80928.9,23.6,-0.17379,0.00012,15.59721]
[1778481374094,34.68,80925.64,23.6,-0.17419,0.00012,15.61906]
[1778481378494,34.68,80924.0,23.6,-0.17439,0.00012,15.6301]
[1778481378596,34.68,80923.8,23.6,-0.17441,0.00012,15.63141]
[1778481383768,34.68,80923.13,23.6,-0.17447,0.00012,15.63477]
[1778481386809,34.68,80923.04,23.6,-0.17447,0.00012,15.63491]
[1778481388690,34.68,80922.49,23.6,-0.17454,0.00012,15.63839]
[1778481393124,34.67,80921.74,23.6,-0.17457,0.00012,15.63737]
[1778481393678,34.67,80920.37,23.6,-0.17473,0.00012,15.64613]
[1778481393688,34.67,80920.37,23.6,-0.17473,0.00012,15.64613]
[1778481393710,34.67,80920.37,23.6,-0.17473,0.00012,15.64613]
[1778481394532,34.67,80920.37,23.6,-0.17473,0.00012,15.64613]
[1778481394599,34.67,80915.79,23.6,-0.17529,0.00012,15.67715]
[1778481395467,34.67,80915.79,23.6,-0.17529,0.00012,15.67715]
[1778481399692,34.67,80905.34,23.6,-0.17657,0.00012,15.74786]
[1778481405790,34.67,80898.42,23.6,-0.17743,0.00012,15.79438]
[1778481410959,34.67,80906.72,23.6,-0.1764,0.00012,15.73852]
[1778481415993,34.67,80907.93,23.6,-0.17626,0.00012,15.73058]
[1778481419411,34.67,80908.2,23.6,-0.17623,0.00012,15.72886]
[1778481419417,34.67,80908.2,23.6,-0.17623,0.00012,15.72886]
[1778481419501,34.67,80908.14,23.6,-0.17624,0.00012,15.72931]
[1778481421928,34.67,80908.12,23.6,-0.17624,0.00012,15.72949]
[1778481423221,34.67,80909.89,23.6,-0.17602,0.00012,15.71757]
[1778481423224,34.67,80909.89,23.6,-0.17602,0.00012,15.71757]
[1778481423312,34.67,80913.56,23.6,-0.17557,0.00012,15.6928]
[1778481429085,34.67,80914.23,23.6,-0.17548,0.00012,15.68745]
[1778481434120,34.67,80914.26,23.6,-0.17546,0.00012,15.68653]
[1778481436975,34.67,80914.53,23.6,-0.17542,0.00012,15.68441]
[1778481436991,34.67,80914.53,23.6,-0.17542,0.00012,15.68426]
[1778481438324,34.67,80914.53,23.6,-0.17542,0.00012,15.68426]
[1778481438409,34.67,80914.34,23.6,-0.17544,0.00012,15.6856]
[1778481444190,34.67,80914.58,23.6,-0.1754,0.00012,15.68314]
[1778481453253,34.66,80913.96,23.6,-0.17541,0.00012,15.68124]
[1778481456580,34.66,80923.17,23.6,-0.17428,0.00012,15.61863]
[1778481457954,34.66,80924.25,23.6,-0.17415,0.00012,15.61129]
[1778481458083,34.66,80924.25,23.6,-0.17415,0.00012,15.61129]
[1778481458085,34.66,80924.25,23.6,-0.17415,0.00012,15.61129]
[1778481459799,34.66,80925.14,23.6,-0.17404,0.00012,15.60506]
[1778481462266,34.66,80925.39,23.6,-0.174,0.00012,15.603]
[1778481469367,34.66,80930.81,23.6,-0.17332,0.00012,15.56521]
[1778481472026,34.66,80931.22,23.6,-0.17326,0.00012,15.5622]
[1778481475273,34.66,80929.63,23.6,-0.17345,0.00012,15.57262]
[1778481475352,34.66,80929.63,23.6,-0.17345,0.00012,15.57262]
[1778481475446,34.66,80929.63,23.6,-0.17345,0.00012,15.57262]
[1778481475640,34.66,80929.63,23.6,-0.17345,0.00012,15.57262]
[1778481475679,34.66,80929.63,23.6,-0.17345,0.00012,15.57262]
[1778481476490,34.65,80931.02,23.6,-0.17328,0.00012,15.5631]
[1778481476555,34.65,80939.98,23.6,-0.17219,0.00012,15.50235]
[1778481477048,34.65,80939.98,23.6,-0.17219,0.00012,15.50235]
[1778481477232,34.65,80939.98,23.6,-0.17219,0.00012,15.50235]
[1778481477247,34.65,80939.98,23.6,-0.17219,0.00012,15.50235]
[1778481478114,34.65,80944.85,23.6,-0.1716,0.00012,15.46935]
[1778481478988,34.65,80942.51,23.6,-0.17188,0.00012,15.48521]
[1778481480915,34.65,80939.89,23.6,-0.1722,0.00012,15.50291]
[1778481486485,34.65,80938.3,23.6,-0.17239,0.00012,15.51324]
[1778481492527,34.65,80938.73,23.6,-0.17233,0.00012,15.51011]
[1778481497563,34.65,80938.83,23.6,-0.17232,0.00012,15.50926]
[1778481503627,34.65,80943.29,23.6,-0.17177,0.00012,15.47894]
[1778481503654,34.65,80943.29,23.6,-0.17177,0.00012,15.47894]
[1778481503656,34.65,80943.29,23.6,-0.17177,0.00012,15.47894]
[1778481503891,34.65,80943.32,23.6,-0.17177,0.00012,15.47871]
[1778481504730,34.65,80943.32,23.6,-0.17177,0.00012,15.47871]
[1778481505462,34.65,80950.51,23.6,-0.1709,0.00012,15.43]
[1778481506324,34.65,80953.99,23.6,-0.17048,0.00012,15.40642]
[1778481507165,34.65,80958.77,23.6,-0.16991,0.00012,15.37408]
[1778481510011,34.65,80958.75,23.6,-0.16992,0.00012,15.37473]
[1778481510174,34.65,80958.75,23.6,-0.16992,0.00012,15.37473]
[1778481512522,34.65,80959.0,23.6,-0.16985,0.00012,15.36828]
[1778481512889,34.65,80959.95,23.6,-0.16974,0.00012,15.36198]
[1778481513120,34.65,80959.95,23.6,-0.16974,0.00012,15.36198]
[1778481513482,34.65,80959.95,23.6,-0.16974,0.00012,15.36198]
[1778481513719,34.65,80961.9,23.6,-0.16951,0.00012,15.34882]
[1778481517249,34.65,80961.47,23.6,-0.16956,0.00012,15.35168]
[1778481517702,34.65,80962.2,23.6,-0.16947,0.00012,15.34671]
[1778481522737,34.66,80955.82,23.6,-0.17025,0.00012,15.39101]
[1778481522964,34.66,80955.82,23.6,-0.17025,0.00012,15.39101]
[1778481527377,34.66,80953.56,23.6,-0.17054,0.00012,15.40689]
[1778481531790,34.66,80946.57,23.6,-0.17138,0.00012,15.4546]
[1778481536586,34.66,80948.8,23.6,-0.17112,0.00012,15.43981]
[1778481541870,34.66,80945.52,23.6,-0.17153,0.00012,15.46263]
[1778481544746,34.66,80945.85,23.6,-0.17149,0.00012,15.46047]
[1778481552605,34.66,80937.66,23.6,-0.17249,0.00012,15.51618]
[1778481554976,34.66,80937.66,23.6,-0.17249,0.00012,15.51617]
[1778481559280,34.66,80937.63,23.6,-0.17249,0.00012,15.51629]
[1778481567142,34.66,80937.56,23.6,-0.17249,0.00012,15.51663]
[1778481573087,34.66,80929.58,23.6,-0.17341,0.00012,15.56506]
[1778481579129,34.66,80929.37,23.6,-0.17343,0.00012,15.56597]
[1778481584369,34.66,80928.5,23.6,-0.17353,0.00012,15.57156]
[1778481586038,34.66,80922.11,23.6,-0.17431,0.00012,15.61457]
[1778481587601,34.66,80921.8,23.6,-0.17434,0.00012,15.61653]
[1778481588691,34.66,80921.89,23.6,-0.17433,0.00012,15.61578]
[1778481595241,34.65,80923.76,23.6,-0.17408,0.00012,15.60208]
[1778481600276,34.65,80923.83,23.6,-0.17406,0.00012,15.60092]
[1778481603681,34.65,80923.58,23.6,-0.17409,0.00012,15.60231]
[1778481603683,34.65,80923.58,23.6,-0.17409,0.00012,15.60231]
[1778481605741,34.65,80920.08,23.6,-0.17451,0.00012,15.62566]
[1778481610844,34.65,80917.75,23.6,-0.17479,0.00012,15.64116]
[1778481619415,34.65,80918.44,23.6,-0.1747,0.00012,15.63603]
[1778481624450,34.65,80918.44,23.6,-0.17469,0.00012,15.63577]
[1778481628473,34.65,80921.07,23.6,-0.17437,0.00012,15.61782]
[1778481635737,34.65,80921.61,23.6,-0.1743,0.00012,15.6141]
[1778481635847,34.65,80921.61,23.6,-0.1743,0.00012,15.6141]
[1778481636791,34.65,80921.61,23.6,-0.17426,0.00012,15.60902]
[1778481636827,34.65,80906.74,23.6,-0.17608,0.00012,15.7095]
[1778481636923,34.65,80906.74,23.6,-0.17608,0.00012,15.7095]
[1778481636930,34.65,80906.74,23.6,-0.17608,0.00012,15.7095]
[1778481637265,34.65,80906.74,23.6,-0.17608,0.00012,15.7095]
[1778481640543,34.65,80895.77,23.6,-0.17743,0.00012,15.78348]
[1778481644986,34.65,80891.86,23.6,-0.17791,0.00012,15.80963]
[1778481645510,34.65,80891.86,23.6,-0.17791,0.00012,15.80963]
[1778481651641,34.65,80893.6,23.6,-0.17769,0.00012,15.79755]
[1778481656676,34.64,80893.45,23.6,-0.1777,0.00012,15.79839]
[1778481657546,34.64,80893.45,23.6,-0.1777,0.00012,15.79839]
[1778481662048,34.64,80892.69,23.6,-0.17779,0.00012,15.80334]
[1778481662132,34.64,80892.69,23.6,-0.17779,0.00012,15.80334]
[1778481662190,34.64,80892.69,23.6,-0.17779,0.00012,15.80334]
[1778481662341,34.64,80892.69,23.6,-0.17779,0.00012,15.80334]
[1778481662542,34.64,80892.69,23.6,-0.17779,0.00012,15.80334]
[1778481662718,34.64,80878.03,23.6,-0.17962,0.00012,15.90216]
[1778481663993,34.64,80874.25,23.6,-0.18009,0.00012,15.9278]
[1778481663994,34.64,80874.25,23.6,-0.18009,0.00012,15.9278]
[1778481664025,34.64,80874.25,23.6,-0.18009,0.00012,15.9278]
[1778481664732,34.64,80879.56,23.6,-0.17943,0.00012,15.89203]
[1778481669768,34.64,80883.02,23.6,-0.17898,0.00012,15.86793]
[1778481672733,34.64,80880.71,23.6,-0.17927,0.00012,15.88324]
[1778481677825,34.64,80878.91,23.6,-0.17948,0.00012,15.89455]
[1778481682862,34.64,80879.66,23.6,-0.17937,0.00012,15.88859]
[1778481688906,34.63,80882.51,23.6,-0.17899,0.00012,15.8682]
[1778481689547,34.63,80882.51,23.6,-0.17899,0.00012,15.8682]
[1778481695606,34.63,80882.55,23.6,-0.17893,0.00012,15.86243]
[1778481700990,34.63,80883.05,23.6,-0.17885,0.00012,15.85798]
[1778481706512,34.63,80881.0,23.6,-0.1791,0.00012,15.87115]
[1778481711746,34.63,80882.11,23.6,-0.17894,0.00012,15.8628]
[1778481716586,34.62,80874.5,23.6,-0.17987,0.00012,15.91311]
[1778481718709,34.62,80873.99,23.6,-0.17993,0.00012,15.91605]
[1778481718772,34.62,80873.99,23.6,-0.17993,0.00012,15.91605]
[1778481723286,34.62,80872.83,23.6,-0.18005,0.00012,15.92265]
[1778481723288,34.62,80872.83,23.6,-0.18005,0.00012,15.92265]
[1778481723347,34.62,80872.69,23.6,-0.18006,0.00012,15.92334]
[1778481727375,34.62,80867.53,23.6,-0.18071,0.00013,15.95788]
[1778481727377,34.62,80867.53,23.6,-0.18071,0.00013,15.95788]
[1778481727383,34.62,80867.53,23.6,-0.18071,0.00013,15.95788]
[1778481727975,34.62,80867.53,23.6,-0.18071,0.00013,15.95788]
[1778481732424,34.62,80865.31,23.6,-0.18097,0.00013,15.97234]
[1778481738251,34.61,80866.01,23.6,-0.18088,0.00013,15.96701]
[1778481740639,34.61,80865.73,23.6,-0.18091,0.00013,15.96884]
[1778481740710,34.61,80864.86,23.6,-0.18102,0.00013,15.97464]
[1778481744691,34.61,80857.68,23.6,-0.18191,0.00013,16.02273]
[1778481746468,34.61,80857.16,23.6,-0.18198,0.00013,16.02594]
[1778481746481,34.61,80857.16,23.6,-0.18198,0.00013,16.02594]
[1778481746487,34.61,80857.16,23.6,-0.18198,0.00013,16.02594]
[1778481746502,34.61,80857.16,23.6,-0.18198,0.00013,16.02594]
[1778481746829,34.61,80857.16,23.6,-0.18198,0.00013,16.02594]
[1778481746843,34.61,80857.16,23.6,-0.18198,0.00013,16.02594]
[1778481746924,34.61,80854.96,23.6,-0.18225,0.00013,16.04061]
[1778481747201,34.61,80854.96,23.6,-0.18225,0.00013,16.04061]
[1778481747315,34.61,80840.24,23.6,-0.18411,0.00013,16.13965]
[1778481752048,34.61,80837.88,23.6,-0.18437,0.00013,16.15032]
[1778481752359,34.61,80837.88,23.6,-0.18437,0.00013,16.15032]
[1778481753638,34.61,80836.04,23.6,-0.1846,0.00013,16.1626]
[1778481753655,34.61,80836.04,23.6,-0.1846,0.00013,16.1626]
[1778481753693,34.61,80836.04,23.6,-0.1846,0.00013,16.1626]
[1778481753714,34.61,80836.04,23.6,-0.1846,0.00013,16.1626]
[1778481754768,34.61,80835.31,23.6,-0.18469,0.00013,16.16742]
[1778481755305,34.61,80827.73,23.6,-0.18565,0.00013,16.21821]
[1778481755460,34.61,80827.73,23.6,-0.18565,0.00013,16.21821]
[1778481755467,34.61,80827.73,23.6,-0.18565,0.00013,16.21821]
[1778481755477,34.61,80827.73,23.6,-0.18565,0.00013,16.21821]
[1778481755484,34.61,80827.73,23.6,-0.18565,0.00013,16.21821]
[1778481755890,34.61,80825.53,23.6,-0.18593,0.00013,16.23281]
[1778481756179,34.61,80825.53,23.6,-0.18593,0.00013,16.23281]
[1778481756212,34.61,80825.53,23.6,-0.18593,0.00013,16.23281]
[1778481756674,34.61,80825.53,23.6,-0.18593,0.00013,16.23281]
[1778481756896,34.61,80825.53,23.6,-0.18593,0.00013,16.23281]
[1778481756985,34.61,80813.76,23.6,-0.18743,0.00013,16.31159]
[1778481757524,34.61,80813.76,23.6,-0.18743,0.00013,16.31159]
[1778481757531,34.61,80813.76,23.6,-0.18743,0.00013,16.31159]
[1778481757897,34.61,80813.76,23.6,-0.18743,0.00013,16.31159]
[1778481757926,34.61,80803.88,23.6,-0.1887,0.00013,16.37772]
[1778481758458,34.61,80803.88,23.6,-0.1887,0.00013,16.37772]
[1778481759047,34.61,80800.45,23.6,-0.18914,0.00013,16.40053]
[1778481759780,34.61,80800.45,23.6,-0.18914,0.00013,16.40053]
[1778481764841,34.61,80798.5,23.6,-0.18938,0.00013,16.41274]
[1778481770475,34.6,80799.09,23.6,-0.18927,0.00013,16.40728]
[1778481775510,34.6,80797.79,23.6,-0.18942,0.00013,16.41476]
[1778481780545,34.6,80798.06,23.6,-0.18936,0.00013,16.41176]
[1778481785580,34.59,80799.24,23.6,-0.18919,0.00013,16.40257]
[1778481787785,34.59,80809.08,23.6,-0.18791,0.00013,16.33625]
[1778481793021,34.59,80809.92,23.6,-0.18779,0.00013,16.32997]
[1778481793498,34.59,80812.04,23.6,-0.18751,0.00013,16.3156]
[1778481794419,34.59,80816.65,23.6,-0.18692,0.00013,16.28454]
[1778481794437,34.59,80816.65,23.6,-0.18692,0.00013,16.28454]
[1778481794857,34.59,80817.81,23.6,-0.18675,0.00013,16.27562]
[1778481800687,34.57,80816.37,23.6,-0.18685,0.00013,16.28089]
[1778481801570,34.57,80816.37,23.6,-0.18685,0.00013,16.28089]
[1778481803791,34.57,80817.21,23.6,-0.18674,0.00013,16.2749]
[1778481804042,34.57,80817.21,23.6,-0.18674,0.00013,16.2749]
[1778481804061,34.57,80817.21,23.6,-0.18674,0.00013,16.2749]
[1778481804393,34.57,80818.02,23.6,-0.18663,0.00013,16.26929]
[1778481805215,34.57,80819.13,23.6,-0.18649,0.00013,16.26168]
[1778481809156,34.57,80819.74,23.6,-0.18639,0.00013,16.25672]
[1778481809831,34.57,80819.74,23.6,-0.18639,0.00013,16.25672]
[1778481811184,34.57,80819.81,23.6,-0.18637,0.00013,16.25568]
[1778481811200,34.57,80819.81,23.6,-0.18637,0.00013,16.25568]
[1778481811201,34.57,80819.81,23.6,-0.18637,0.00013,16.25568]
[1778481815741,34.56,80820.85,23.6,-0.18618,0.00013,16.24242]
[1778481820828,34.56,80819.3,23.6,-0.18635,0.00013,16.25135]
[1778481825868,34.56,80820.01,23.6,-0.18623,0.00013,16.24542]
[1778481826251,34.56,80820.01,23.6,-0.18623,0.00013,16.24542]
[1778481828318,34.55,80820.49,23.6,-0.18616,0.00013,16.24176]
[1778481833925,34.55,80819.53,23.6,-0.18626,0.00013,16.24701]
[1778481837414,34.55,80816.54,23.6,-0.18664,0.00013,16.26651]
[1778481842541,34.55,80812.06,23.6,-0.18719,0.00013,16.29554]
[1778481847556,34.54,80802.61,23.6,-0.18838,0.00013,16.35758]
[1778481848023,34.54,80802.27,23.6,-0.18842,0.00013,16.35955]
[1778481855058,34.54,80803.49,23.6,-0.18824,0.00013,16.35023]
[1778481857557,34.53,80804.09,23.6,-0.18814,0.00013,16.3446]
[1778481860107,34.53,80804.12,23.6,-0.18812,0.00013,16.34354]
[1778481866149,34.53,80803.43,23.6,-0.18817,0.00013,16.34647]
[1778481870604,34.53,80803.43,23.6,-0.18816,0.00013,16.3459]
[1778481870606,34.53,80803.43,23.6,-0.18816,0.00013,16.3459]
[1778481870607,34.53,80803.43,23.6,-0.18816,0.00013,16.3459]
[1778481876219,34.52,80804.21,23.6,-0.18798,0.00013,16.33372]
[1778481881937,34.52,80805.45,23.6,-0.1878,0.00013,16.32434]
[1778481887073,34.51,80811.25,23.6,-0.18704,0.00013,16.28429]
[1778481892871,34.51,80811.01,23.6,-0.18705,0.00013,16.28473]
[1778481892872,34.51,80811.01,23.6,-0.18705,0.00013,16.28473]
[1778481898373,34.51,80811.26,23.6,-0.18699,0.00013,16.28157]
[1778481903408,34.5,80808.33,23.6,-0.18734,0.00013,16.30015]
[1778481908443,34.5,80807.44,23.6,-0.18744,0.00013,16.30496]
[1778481909894,34.5,80807.44,23.6,-0.18744,0.00013,16.30496]
[1778481914958,34.5,80805.89,23.6,-0.18761,0.00013,16.31416]
[1778481920304,34.49,80805.27,23.6,-0.18767,0.00013,16.31686]
[1778481920903,34.49,80805.27,23.6,-0.18767,0.00013,16.31686]
[1778481920906,34.49,80805.27,23.6,-0.18767,0.00013,16.31686]
[1778481921560,34.49,80808.85,23.6,-0.1872,0.00013,16.29256]
[1778481923338,34.49,80809.09,23.6,-0.18716,0.00013,16.29066]
[1778481923553,34.49,80804.55,23.6,-0.18775,0.00013,16.32111]
[1778481926854,34.49,80808.59,23.6,-0.18723,0.00013,16.29385]
[1778481932613,34.49,80806.03,23.6,-0.18751,0.00013,16.30588]
[1778481933559,34.49,80806.03,23.6,-0.18751,0.00013,16.30588]
[1778481933620,34.49,80807.5,23.6,-0.18732,0.00013,16.29595]
[1778481938765,34.49,80808.38,23.6,-0.1872,0.00013,16.28971]
[1778481938766,34.49,80808.38,23.6,-0.1872,0.00013,16.28971]
[1778481938767,34.49,80808.38,23.6,-0.1872,0.00013,16.28971]
[1778481944697,34.49,80803.64,23.6,-0.18779,0.00013,16.3203]
[1778481949732,34.48,80802.39,23.6,-0.18793,0.00013,16.32751]
[1778481950222,34.48,80802.39,23.6,-0.18793,0.00013,16.32751]
[1778481955774,34.48,80803.59,23.6,-0.18776,0.00013,16.31872]
[1778481960974,34.48,80801.73,23.6,-0.18799,0.00013,16.33081]
[1778481961025,34.48,80802.47,23.6,-0.18789,0.00013,16.32573]
[1778481962579,34.48,80803.19,23.6,-0.1878,0.00013,16.32084]
[1778481962580,34.48,80803.19,23.6,-0.1878,0.00013,16.32084]
[1778481967858,34.48,80807.43,23.6,-0.18725,0.00013,16.29229]
[1778481972922,34.48,80807.6,23.6,-0.18723,0.00013,16.29118]
[1778481972925,34.48,80807.6,23.6,-0.18723,0.00013,16.29118]
[1778481972926,34.48,80807.6,23.6,-0.18723,0.00013,16.29118]
[1778481973023,34.48,80807.6,23.6,-0.18723,0.00013,16.29119]
[1778481977460,34.48,80806.72,23.6,-0.18734,0.00013,16.29701]
[1778481977500,34.48,80806.72,23.6,-0.18734,0.00013,16.29701]
[1778481977824,34.48,80806.72,23.6,-0.18734,0.00013,16.29701]
[1778481982963,34.48,80813.82,23.6,-0.18642,0.00013,16.2486]
[1778481986395,34.48,80813.38,23.6,-0.18647,0.00013,16.25125]
[1778481992027,34.47,80815.45,23.6,-0.18615,0.00013,16.23184]
[1778481993807,34.47,80816.44,23.6,-0.18602,0.00013,16.2251]
[1778481998304,34.47,80811.98,23.6,-0.18659,0.00013,16.25468]
[1778482004111,34.47,80807.17,23.6,-0.18719,0.00013,16.28642]
[1778482007688,34.47,80805.98,23.6,-0.18734,0.00013,16.29401]
[1778482009655,34.47,80804.24,23.6,-0.18756,0.00013,16.30557]
[1778482010153,34.47,80804.85,23.6,-0.18748,0.00013,16.30145]
[1778482014870,34.47,80807.48,23.6,-0.18715,0.00013,16.28388]
[1778482019761,34.47,80811.26,23.6,-0.18667,0.00013,16.25875]
[1778482019766,34.47,80811.26,23.6,-0.18667,0.00013,16.25875]
[1778482019800,34.47,80811.26,23.6,-0.18667,0.00013,16.25885]
[1778482022119,34.47,80811.57,23.6,-0.18663,0.00013,16.25679]
[1778482023013,34.47,80810.78,23.6,-0.18673,0.00013,16.26218]
[1778482027464,34.47,80811.95,23.6,-0.18657,0.00013,16.25385]
[1778482028073,34.47,80811.95,23.6,-0.18657,0.00013,16.25385]
[1778482028074,34.47,80811.95,23.6,-0.18657,0.00013,16.25385]
[1778482032041,34.47,80805.94,23.6,-0.18735,0.00013,16.29431]
[1778482032201,34.47,80805.94,23.6,-0.18735,0.00013,16.29431]
[1778482032272,34.47,80805.94,23.6,-0.18735,0.00013,16.29431]
[1778482032215,34.47,80806.39,23.6,-0.18729,0.00013,16.29127]
[1778482032774,34.47,80806.39,23.6,-0.18729,0.00013,16.29127]
[1778482032808,34.47,80796.37,23.6,-0.18858,0.00013,16.35862]
[1778482033475,34.47,80796.37,23.6,-0.18858,0.00013,16.35862]
[1778482038773,34.47,80787.51,23.6,-0.18972,0.00013,16.41765]
[1778482039048,34.47,80787.51,23.6,-0.18972,0.00013,16.41765]
[1778482040887,34.47,80776.28,23.6,-0.19118,0.00013,16.49283]
[1778482042810,34.47,80776.05,23.6,-0.19121,0.00013,16.49427]
[1778482043448,34.47,80775.75,23.6,-0.19125,0.00013,16.49623]
[1778482045618,34.47,80783.1,23.6,-0.19029,0.00013,16.44684]
[1778482045626,34.47,80783.1,23.6,-0.19029,0.00013,16.44684]
[1778482045629,34.47,80783.1,23.6,-0.19029,0.00013,16.44684]
[1778482047870,34.47,80786.6,23.6,-0.18983,0.00013,16.42336]
[1778482048326,34.47,80785.77,23.6,-0.18994,0.00013,16.42895]
[1778482049193,34.47,80785.77,23.6,-0.18994,0.00013,16.42895]
[1778482049198,34.47,80785.77,23.6,-0.18994,0.00013,16.42895]
[1778482049203,34.47,80785.77,23.6,-0.18994,0.00013,16.42895]
[1778482051194,34.47,80782.87,23.6,-0.19031,0.00013,16.44806]
[1778482051295,34.47,80783.01,23.6,-0.19025,0.00013,16.44187]
[1778482055564,34.46,80782.9,23.6,-0.19024,0.00013,16.44153]
[1778482055653,34.46,80782.22,23.6,-0.19032,0.00013,16.44573]
[1778482060879,34.46,80783.69,23.6,-0.19011,0.00013,16.43485]
[1778482066266,34.46,80782.71,23.6,-0.19022,0.00013,16.44034]
[1778482071783,34.45,80781.61,23.6,-0.19033,0.00013,16.44614]
[1778482072049,34.45,80781.61,23.6,-0.19033,0.00013,16.44614]
[1778482076896,34.45,80774.65,23.6,-0.19122,0.00013,16.49168]
[1778482076967,34.45,80773.66,23.6,-0.19134,0.00013,16.4981]
[1778482079891,34.45,80772.25,23.6,-0.19153,0.00013,16.50745]
[1778482081489,34.45,80773.08,23.6,-0.19142,0.00013,16.50177]
[1778482081594,34.45,80773.08,23.6,-0.19142,0.00013,16.50177]
[1778482086597,34.45,80767.48,23.6,-0.19214,0.00013,16.53892]
[1778482091738,34.44,80767.12,23.6,-0.19218,0.00013,16.54077]
[1778482092362,34.44,80767.12,23.6,-0.19218,0.00013,16.54077]
[1778482102002,34.44,80765.94,23.6,-0.19232,0.00013,16.54819]
[1778482102003,34.44,80765.94,23.6,-0.19232,0.00013,16.54819]
[1778482107243,34.44,80763.45,23.6,-0.19263,0.00013,16.56393]
[1778482113548,34.44,80762.58,23.6,-0.19274,0.00013,16.56918]
[1778482115103,34.44,80758.52,23.6,-0.19322,0.00013,16.59115]
[1778482120405,34.43,80760.11,23.6,-0.19297,0.00013,16.57795]
[1778482123652,34.43,80757.96,23.6,-0.19324,0.00013,16.59195]
[1778482125741,34.43,80765.8,23.6,-0.19221,0.00013,16.53924]
[1778482127275,34.43,80764.84,23.6,-0.19233,0.00013,16.54561]
[1778482132598,34.42,80765.64,23.6,-0.19217,0.00013,16.53715]
[1778482132928,34.42,80765.64,23.6,-0.19217,0.00013,16.53715]
[1778482133066,34.42,80769.59,23.6,-0.19163,0.00013,16.50954]
[1778482135194,34.42,80780.09,23.6,-0.19026,0.00013,16.439]
[1778482136048,34.42,80780.09,23.6,-0.19026,0.00013,16.439]
[1778482136240,34.42,80781.73,23.6,-0.19004,0.00013,16.42801]
[1778482137382,34.42,80781.73,23.6,-0.19004,0.00013,16.42801]
[1778482142144,34.41,80780.14,23.6,-0.19024,0.00013,16.43799]
[1778482142150,34.41,80780.14,23.6,-0.19024,0.00013,16.43799]
[1778482142968,34.41,80779.59,23.6,-0.19031,0.00013,16.4415]
[1778482142971,34.41,80779.59,23.6,-0.19031,0.00013,16.4415]
[1778482142982,34.41,80779.59,23.6,-0.19031,0.00013,16.4415]
[1778482143049,34.41,80779.59,23.6,-0.19031,0.00013,16.4415]
[1778482143099,34.41,80775.05,23.6,-0.19089,0.00013,16.4718]
[1778482144105,34.41,80766.52,23.6,-0.19201,0.00013,16.52897]
[1778482146070,34.41,80764.97,23.6,-0.19219,0.00013,16.53814]
[1778482151154,34.4,80764.95,23.6,-0.19216,0.00013,16.53634]
[1778482154579,34.4,80762.95,23.6,-0.19241,0.00013,16.54934]
[1778482155185,34.4,80762.85,23.6,-0.19242,0.00013,16.54987]
[1778482160220,34.4,80762.15,23.6,-0.1925,0.00013,16.55397]
[1778482160732,34.4,80762.15,23.6,-0.1925,0.00013,16.55397]
[1778482160732,34.4,80762.15,23.6,-0.1925,0.00013,16.55397]
[1778482165260,34.4,80762.15,23.6,-0.19249,0.00013,16.55342]
[1778482171060,34.4,80758.73,23.6,-0.19292,0.00013,16.57547]
[1778482177122,34.39,80753.09,23.6,-0.19361,0.00013,16.60732]
[1778482178599,34.39,80753.85,23.6,-0.1935,0.00013,16.60178]
[1778482181264,34.39,80750.7,23.6,-0.19391,0.00013,16.62244]
[1778482181269,34.39,80750.7,23.6,-0.19391,0.00013,16.62244]
[1778482182536,34.39,80749.79,23.6,-0.19402,0.00013,16.62808]
[1778482188049,34.39,80749.59,23.6,-0.19402,0.00013,16.62826]
[1778482188622,34.39,80749.83,23.6,-0.19399,0.00013,16.62643]
[1778482194796,34.38,80757.49,23.6,-0.19296,0.00013,16.57415]
[1778482200586,34.38,80756.98,23.6,-0.19301,0.00013,16.57658]
[1778482200587,34.38,80756.98,23.6,-0.19301,0.00013,16.57658]
[1778482203989,34.38,80756.56,23.6,-0.19305,0.00013,16.57881]
[1778482210073,34.38,80765.14,23.6,-0.19191,0.00013,16.5205]
[1778482215861,34.38,80768.57,23.6,-0.19145,0.00013,16.49691]
[1778482221751,34.37,80769.54,23.6,-0.19131,0.00013,16.48985]
[1778482224781,34.37,80769.53,23.6,-0.19131,0.00013,16.48978]
[1778482227056,34.37,80772.54,23.6,-0.19091,0.00013,16.46942]
[1778482227705,34.37,80774.57,23.6,-0.19065,0.00013,16.45572]
[1778482228688,34.37,80774.64,23.6,-0.19064,0.00013,16.45523]
[1778482231681,34.37,80776.61,23.6,-0.19038,0.00013,16.44192]
[1778482232633,34.37,80776.56,23.6,-0.19034,0.00013,16.43737]
[1778482237863,34.37,80779.14,23.6,-0.19001,0.00013,16.4199]
[1778482243083,34.37,80780.27,23.6,-0.18986,0.00013,16.41227]
[1778482247183,34.37,80779.06,23.6,-0.19001,0.00013,16.42034]
[1778482247281,34.37,80779.0,23.6,-0.19002,0.00013,16.42071]
[1778482250348,34.37,80778.09,23.6,-0.19013,0.00013,16.42641]
[1778482250426,34.37,80778.45,23.6,-0.19008,0.00013,16.42377]
[1778482251108,34.37,80778.45,23.6,-0.19008,0.00013,16.42377]
[1778482251209,34.37,80778.43,23.6,-0.19008,0.00013,16.42369]
[1778482254705,34.37,80778.6,23.6,-0.19004,0.00013,16.42188]
[1778482254983,34.37,80778.68,23.6,-0.19003,0.00013,16.42112]
[1778482255774,34.37,80778.68,23.6,-0.19003,0.00013,16.42112]
[1778482255990,34.37,80779.15,23.6,-0.18997,0.00013,16.41792]
[1778482261096,34.36,80779.52,23.6,-0.1899,0.00013,16.41456]
[1778482261179,34.36,80779.72,23.6,-0.18987,0.00013,16.41299]
[1778482261865,34.36,80779.72,23.6,-0.18987,0.00013,16.41299]
[1778482262455,34.36,80779.72,23.6,-0.18987,0.00013,16.41295]
[1778482263805,34.36,80779.74,23.6,-0.18987,0.00013,16.4126]
[1778482263840,34.36,80779.74,23.6,-0.18987,0.00013,16.4126]
[1778482263868,34.36,80779.74,23.6,-0.18987,0.00013,16.4126]
[1778482264151,34.36,80779.74,23.6,-0.18987,0.00013,16.4126]
[1778482270093,34.36,80782.88,23.6,-0.18943,0.00013,16.39004]
[1778482275128,34.36,80782.89,23.6,-0.18941,0.00013,16.38901]
[1778482278184,34.36,80782.67,23.6,-0.18944,0.00013,16.3903]
[1778482280203,34.35,80777.32,23.6,-0.19012,0.00013,16.42574]
[1778482280304,34.35,80776.53,23.6,-0.19022,0.00013,16.43082]
[1778482286206,34.35,80776.38,23.6,-0.19019,0.00013,16.42935]
[1778482288998,34.34,80776.11,23.6,-0.19021,0.00013,16.43036]
[1778482291352,34.34,80778.26,23.6,-0.18992,0.00013,16.41508]
[1778482291353,34.34,80778.26,23.6,-0.18992,0.00013,16.41508]
[1778482293278,34.34,80781.65,23.6,-0.18942,0.00013,16.38665]
[1778482294031,34.34,80783.53,23.6,-0.18917,0.00013,16.37363]
[1778482294044,34.34,80783.53,23.6,-0.18917,0.00013,16.37363]
[1778482294742,34.34,80785.43,23.6,-0.18892,0.00013,16.3605]
[1778482299414,34.34,80785.95,23.6,-0.18883,0.00013,16.35576]
[1778482299448,34.34,80785.95,23.6,-0.18883,0.00013,16.35576]
[1778482300530,34.33,80786.03,23.6,-0.18881,0.00013,16.35492]
[1778482304128,34.33,80786.84,23.6,-0.18868,0.00013,16.34828]
[1778482308067,34.33,80787.36,23.6,-0.18861,0.00013,16.3442]
[1778482308245,34.33,80787.36,23.6,-0.18861,0.00013,16.3442]
[1778482308926,34.33,80793.44,23.6,-0.1878,0.00013,16.30233]
[1778482308934,34.33,80793.44,23.6,-0.1878,0.00013,16.30233]
[1778482309071,34.33,80793.44,23.6,-0.1878,0.00013,16.30233]
[1778482313992,34.32,80801.29,23.6,-0.18677,0.00013,16.24853]
[1778482317019,34.32,80807.16,23.6,-0.186,0.00013,16.20824]
[1778482326488,34.32,80807.52,23.6,-0.18594,0.00013,16.20493]
[1778482326677,34.32,80807.52,23.6,-0.18594,0.00013,16.20493]
[1778482326684,34.32,80807.52,23.6,-0.18594,0.00013,16.20493]
[1778482327495,34.32,80807.13,23.6,-0.18599,0.00013,16.20749]
[1778482328071,34.32,80807.13,23.6,-0.18599,0.00013,16.20749]
[1778482334544,34.32,80804.99,23.6,-0.18625,0.00013,16.22135]
[1778482339579,34.32,80806.02,23.6,-0.18611,0.00013,16.21397]
[1778482344614,34.32,80803.02,23.6,-0.18649,0.00013,16.23392]
[1778482345967,34.32,80799.14,23.6,-0.18699,0.00013,16.26001]
[1778482347429,34.32,80799.14,23.6,-0.18699,0.00013,16.26001]
[1778482348301,34.32,80799.11,23.6,-0.18699,0.00013,16.2601]
[1778482350080,34.32,80796.74,23.6,-0.18729,0.00013,16.27588]
[1778482356698,34.31,80796.03,23.6,-0.18733,0.00013,16.27474]
[1778482358025,34.31,80796.03,23.6,-0.18733,0.00013,16.27474]
[1778482363841,34.31,80795.41,23.6,-0.18739,0.00013,16.2781]
[1778482369791,34.31,80801.65,23.6,-0.18657,0.00013,16.23497]
[1778482371006,34.31,80801.65,23.6,-0.18657,0.00013,16.23497]
[1778482378057,34.31,80801.15,23.6,-0.18662,0.00013,16.23783]
[1778482382475,34.31,80802.33,23.6,-0.18646,0.00013,16.22946]
[1778482385904,34.3,80815.97,23.6,-0.1847,0.00013,16.13683]
[1778482388569,34.3,80815.23,23.6,-0.1848,0.00013,16.14189]
[1778482389048,34.3,80817.07,23.6,-0.18456,0.00013,16.12945]
[1778482389149,34.3,80824.88,23.6,-0.18356,0.00013,16.07652]
[1778482392709,34.3,80830.47,23.6,-0.18283,0.00013,16.03796]
[1778482398679,34.3,80830.17,23.6,-0.18285,0.00013,16.03886]
[1778482398681,34.3,80830.17,23.6,-0.18285,0.00013,16.03886]
[1778482398686,34.3,80830.17,23.6,-0.18285,0.00013,16.03886]
[1778482398885,34.3,80830.17,23.6,-0.18285,0.00013,16.03886]
[1778482402008,34.3,80829.88,23.6,-0.18288,0.00013,16.04025]
[1778482402017,34.3,80829.88,23.6,-0.18288,0.00013,16.04025]
[1778482402680,34.3,80829.88,23.6,-0.18288,0.00013,16.04025]
[1778482403567,34.3,80830.0,23.6,-0.18286,0.00013,16.03924]
[1778482403625,34.3,80830.0,23.6,-0.18286,0.00013,16.03924]
[1778482404511,34.3,80837.28,23.6,-0.18193,0.00013,15.98961]
[1778482404880,34.3,80843.44,23.6,-0.18114,0.00013,15.94761]
[1778482406589,34.3,80846.05,23.6,-0.18081,0.00013,15.92978]
[1778482407522,34.3,80845.85,23.6,-0.18084,0.00013,15.93108]
[1778482408902,34.3,80845.97,23.6,-0.18082,0.00013,15.93014]
[1778482410907,34.3,80845.88,23.6,-0.18083,0.00013,15.9307]
[1778482416114,34.29,80839.96,23.6,-0.18153,0.00013,15.96535]
[1778482417811,34.29,80838.55,23.6,-0.1817,0.00013,15.97481]
[1778482422669,34.29,80838.79,23.6,-0.18167,0.00013,15.97288]
[1778482432228,34.29,80834.81,23.6,-0.18213,0.00013,15.99762]
[1778482437263,34.28,80835.08,23.6,-0.18208,0.00013,15.99486]
[1778482437985,34.28,80835.08,23.6,-0.18208,0.00013,15.99486]
[1778482438122,34.28,80835.08,23.6,-0.18208,0.00013,15.99486]
[1778482438377,34.28,80835.08,23.6,-0.18208,0.00013,15.99486]
[1778482439554,34.28,80834.28,23.6,-0.18218,0.00013,16.00013]
[1778482443073,34.28,80828.58,23.6,-0.18289,0.00013,16.03805]
[1778482444060,34.28,80825.91,23.6,-0.18323,0.00013,16.05597]
[1778482444732,34.28,80825.18,23.6,-0.18332,0.00013,16.06069]
[1778482444735,34.28,80825.18,23.6,-0.18332,0.00013,16.06069]
[1778482444889,34.28,80825.18,23.6,-0.18332,0.00013,16.06069]
[1778482445048,34.28,80825.18,23.6,-0.18332,0.00013,16.06069]
[1778482445600,34.28,80822.93,23.6,-0.1836,0.00013,16.07572]
[1778482446088,34.28,80822.93,23.6,-0.1836,0.00013,16.07572]
[1778482446301,34.28,80822.93,23.6,-0.1836,0.00013,16.07572]
[1778482446302,34.28,80822.93,23.6,-0.1836,0.00013,16.07572]
[1778482446412,34.28,80822.93,23.6,-0.1836,0.00013,16.07572]
[1778482446513,34.28,80817.81,23.6,-0.18426,0.00013,16.11056]
[1778482447004,34.28,80817.81,23.6,-0.18426,0.00013,16.11056]
[1778482453127,34.28,80815.18,23.6,-0.1846,0.00013,16.12864]
[1778482458413,34.28,80810.12,23.6,-0.18525,0.00013,16.16301]
[1778482459260,34.28,80810.12,23.6,-0.18525,0.00013,16.16301]
[1778482459397,34.28,80810.12,23.6,-0.18525,0.00013,16.16301]
[1778482459419,34.28,80810.59,23.6,-0.18519,0.00013,16.1598]
[1778482464454,34.28,80812.28,23.6,-0.18497,0.00013,16.14808]
[1778482469758,34.28,80815.28,23.6,-0.18458,0.00013,16.12762]
[1778482469759,34.28,80815.28,23.6,-0.18458,0.00013,16.12762]
[1778482471569,34.28,80815.53,23.6,-0.18455,0.00013,16.12593]
[1778482472172,34.28,80815.48,23.6,-0.18452,0.00013,16.12126]
[1778482472632,34.28,80815.48,23.6,-0.18452,0.00013,16.12126]
[1778482478553,34.28,80821.81,23.6,-0.18369,0.00013,16.07778]
[1778482483591,34.28,80821.65,23.6,-0.18371,0.00013,16.0786]
[1778482487185,34.28,80824.77,23.6,-0.18331,0.00013,16.05726]
[1778482487619,34.28,80827.44,23.6,-0.18297,0.00013,16.03909]
[1778482488894,34.28,80825.91,23.6,-0.18316,0.00013,16.04927]
[1778482494668,34.27,80822.25,23.6,-0.1836,0.00013,16.07294]
[1778482497025,34.27,80821.99,23.6,-0.18363,0.00013,16.07426]
[1778482497034,34.27,80821.99,23.6,-0.18363,0.00013,16.07426]
[1778482497050,34.27,80821.99,23.6,-0.18363,0.00013,16.07426]
[1778482497332,34.27,80821.99,23.6,-0.18363,0.00013,16.07426]
[1778482497689,34.27,80818.26,23.6,-0.1841,0.00013,16.09937]
[1778482498073,34.27,80818.26,23.6,-0.1841,0.00013,16.09937]
[1778482503731,34.27,80815.85,23.6,-0.18441,0.00013,16.11539]
[1778482503950,34.27,80815.85,23.6,-0.18441,0.00013,16.11539]
[1778482509773,34.27,80816.3,23.6,-0.18434,0.00013,16.11181]
[1778482509795,34.27,80816.3,23.6,-0.18434,0.00013,16.11181]
[1778482509887,34.27,80816.3,23.6,-0.18434,0.00013,16.11181]
[1778482511048,34.27,80818.48,23.6,-0.18406,0.00013,16.09701]
[1778482511787,34.27,80821.02,23.6,-0.18373,0.00013,16.07945]
[1778482512095,34.27,80821.02,23.6,-0.18373,0.00013,16.07945]
[1778482512122,34.27,80821.02,23.6,-0.18373,0.00013,16.07945]
[1778482518836,34.26,80823.44,23.6,-0.18339,0.00013,16.06158]
[1778482521222,34.26,80823.44,23.6,-0.18339,0.00013,16.06158]
[1778482526892,34.26,80825.49,23.6,-0.1831,0.00013,16.04625]
[1778482531599,34.26,80825.82,23.6,-0.18305,0.00013,16.04352]
[1778482535234,34.26,80825.88,23.6,-0.18299,0.00013,16.03761]
[1778482536156,34.26,80827.89,23.6,-0.18273,0.00013,16.0238]
[1778482536999,34.26,80827.92,23.6,-0.18273,0.00013,16.02346]
[1778482539981,34.26,80827.68,23.6,-0.18275,0.00013,16.02469]
[1778482542192,34.26,80828.14,23.6,-0.18269,0.00013,16.02128]
[1778482548041,34.25,80827.82,23.6,-0.18271,0.00013,16.02249]
[1778482551473,34.25,80827.73,23.6,-0.18272,0.00013,16.02284]
[1778482556438,34.25,80828.1,23.6,-0.18266,0.00013,16.01966]
[1778482556471,34.25,80828.1,23.6,-0.18266,0.00013,16.01966]
[1778482556814,34.25,80828.1,23.6,-0.18266,0.00013,16.01966]
[1778482556483,34.25,80828.41,23.6,-0.18262,0.00013,16.01742]
[1778482557700,34.25,80829.61,23.6,-0.18246,0.00013,16.00933]
[1778482558037,34.25,80829.61,23.6,-0.18246,0.00013,16.00933]
[1778482558863,34.25,80831.23,23.6,-0.18225,0.00013,15.99819]
[1778482559576,34.25,80831.23,23.6,-0.18225,0.00013,15.99819]
[1778482559717,34.25,80831.23,23.6,-0.18225,0.00013,15.99819]
[1778482564811,34.25,80835.42,23.6,-0.18171,0.00013,15.96926]
[1778482564836,34.25,80835.42,23.6,-0.18171,0.00013,15.96926]
[1778482567037,34.25,80835.55,23.6,-0.18169,0.00013,15.96815]
[1778482567955,34.25,80835.55,23.6,-0.18169,0.00013,15.96806]
[1778482569942,34.25,80835.54,23.6,-0.18169,0.00013,15.96797]
[1778482576237,34.25,80834.65,23.6,-0.18179,0.00013,15.9734]
[1778482579237,34.24,80829.95,23.6,-0.18239,0.00013,16.00515]
[1778482585300,34.24,80832.44,23.6,-0.18205,0.00013,15.98722]
[1778482590335,34.24,80832.49,23.6,-0.18203,0.00013,15.98625]
[1778482592677,34.24,80832.37,23.6,-0.18201,0.00013,15.98204]
[1778482598391,34.24,80832.42,23.6,-0.18198,0.00013,15.98076]
[1778482603426,34.24,80831.97,23.6,-0.18203,0.00013,15.98316]
[1778482607488,34.24,80834.46,23.6,-0.1817,0.00013,15.96583]
[1778482607514,34.24,80834.46,23.6,-0.1817,0.00013,15.96583]
[1778482608371,34.23,80835.5,23.6,-0.18157,0.00013,15.95863]
[1778482613496,34.23,80836.41,23.6,-0.18144,0.00013,15.95176]
[1778482615621,34.23,80836.08,23.6,-0.18148,0.00013,15.95389]
[1778482616252,34.23,80836.3,23.6,-0.18145,0.00013,15.95226]
[1778482617305,34.23,80836.07,23.6,-0.18148,0.00013,15.9537]
[1778482620358,34.23,80836.82,23.6,-0.18137,0.00013,15.94819]
[1778482620395,34.23,80836.82,23.6,-0.18137,0.00013,15.94819]
[1778482625582,34.23,80840.27,23.6,-0.18092,0.00013,15.92411]
[1778482630619,34.23,80838.77,23.6,-0.18111,0.00013,15.93377]
[1778482633840,34.23,80838.49,23.6,-0.18114,0.00013,15.93547]
[1778482639681,34.23,80837.47,23.6,-0.18125,0.00013,15.9417]
[1778482644716,34.22,80840.44,23.6,-0.18087,0.00013,15.921]
[1778482648206,34.22,80839.65,23.6,-0.18096,0.00013,15.92613]
[1778482650272,34.22,80839.65,23.6,-0.18096,0.00013,15.92605]
[1778482655843,34.22,80839.85,23.6,-0.18089,0.00013,15.91929]
[1778482656452,34.22,80840.51,23.6,-0.1808,0.00013,15.91463]
[1778482661779,34.22,80840.76,23.6,-0.18076,0.00013,15.91266]
[1778482662394,34.22,80840.76,23.6,-0.18076,0.00013,15.91259]
[1778482662636,34.22,80840.76,23.6,-0.18076,0.00013,15.91259]
[1778482667877,34.22,80840.58,23.6,-0.18078,0.00013,15.91339]
[1778482672912,34.22,80841.13,23.6,-0.1807,0.00013,15.90926]
[1778482678954,34.22,80841.5,23.6,-0.18065,0.00013,15.90621]
[1778482679256,34.22,80841.5,23.6,-0.18065,0.00013,15.90621]
[1778482683105,34.22,80841.66,23.6,-0.18062,0.00013,15.90497]
[1778482689025,34.21,80841.96,23.6,-0.18057,0.00013,15.90225]
[1778482691485,34.21,80841.96,23.6,-0.18057,0.00013,15.90225]
[1778482697791,34.21,80843.04,23.6,-0.18042,0.00013,15.89431]
[1778482698200,34.21,80843.48,23.6,-0.18037,0.00013,15.89123]
[1778482700164,34.21,80844.23,23.6,-0.18027,0.00013,15.88596]
[1778482703849,34.21,80849.76,23.6,-0.17956,0.00013,15.84805]
[1778482709165,34.21,80851.0,23.6,-0.1794,0.00013,15.83939]
[1778482714785,34.21,80852.07,23.6,-0.17923,0.00013,15.82708]
[1778482721249,34.21,80852.98,23.6,-0.17911,0.00013,15.82054]
[1778482727291,34.21,80852.45,23.6,-0.17917,0.00013,15.82387]
[1778482732327,34.21,80852.17,23.6,-0.1792,0.00013,15.82548]
[1778482738369,34.21,80853.36,23.6,-0.17904,0.00013,15.81705]
[1778482744412,34.21,80852.88,23.6,-0.1791,0.00013,15.81992]
[1778482750454,34.21,80853.24,23.6,-0.17904,0.00013,15.81702]
[1778482755489,34.21,80853.62,23.6,-0.17899,0.00013,15.81405]
[1778482760524,34.2,80856.03,23.6,-0.17868,0.00013,15.79732]
[1778482766566,34.2,80856.51,23.6,-0.17861,0.00013,15.79381]
[1778482768450,34.2,80856.08,23.6,-0.17867,0.00013,15.79672]
[1778482770345,34.2,80858.09,23.6,-0.17841,0.00013,15.78293]
[1778482771433,34.2,80858.04,23.6,-0.17842,0.00013,15.78326]
[1778482776636,34.2,80857.28,23.6,-0.17847,0.00013,15.78356]
[1778482778003,34.2,80857.28,23.6,-0.17847,0.00013,15.78356]
[1778482779213,34.2,80857.6,23.6,-0.17843,0.00013,15.78138]
[1778482779557,34.2,80857.6,23.6,-0.17843,0.00013,15.78138]
[1778482784812,34.2,80846.26,23.6,-0.17987,0.00013,15.85861]
[1778482790420,34.2,80846.74,23.6,-0.1798,0.00013,15.8549]
[1778482791105,34.2,80846.5,23.6,-0.17983,0.00013,15.85647]
[1778482791787,34.2,80846.5,23.6,-0.17983,0.00013,15.85647]
[1778482791807,34.2,80846.5,23.6,-0.17983,0.00013,15.85647]
[1778482792221,34.2,80846.46,23.6,-0.17983,0.00013,15.85668]
[1778482792221,34.2,80846.46,23.6,-0.17983,0.00013,15.85668]
[1778482792267,34.2,80846.46,23.6,-0.17983,0.00013,15.85668]
[1778482792423,34.2,80846.46,23.6,-0.17983,0.00013,15.85668]
[1778482792811,34.2,80846.46,23.6,-0.17983,0.00013,15.85668]
[1778482793032,34.2,80846.46,23.6,-0.17983,0.00013,15.85668]
[1778482793081,34.2,80846.46,23.6,-0.17983,0.00013,15.85668]
[1778482793046,34.2,80827.42,23.6,-0.18225,0.00013,15.98649]
[1778482793189,34.2,80827.42,23.6,-0.18225,0.00013,15.98649]
[1778482793204,34.2,80827.42,23.6,-0.18225,0.00013,15.98649]
[1778482793937,34.2,80820.81,23.6,-0.1831,0.00013,16.03147]
[1778482795047,34.2,80820.81,23.6,-0.1831,0.00013,16.03147]
[1778482795769,34.2,80819.5,23.6,-0.18327,0.00013,16.04058]
[1778482799048,34.2,80820.27,23.6,-0.18317,0.00013,16.03512]
[1778482799060,34.2,80820.27,23.6,-0.18317,0.00013,16.03512]
[1778482799076,34.2,80820.03,23.6,-0.18319,0.00013,16.03654]
[1778482802820,34.2,80811.35,23.6,-0.18432,0.00013,16.09584]
[1778482803286,34.2,80811.35,23.6,-0.18432,0.00013,16.09584]
[1778482803826,34.2,80815.45,23.6,-0.18379,0.00013,16.06796]
[1778482804730,34.2,80815.45,23.6,-0.18379,0.00013,16.06796]
[1778482806425,34.2,80816.76,23.6,-0.18362,0.00013,16.0591]
[1778482806847,34.2,80813.04,23.6,-0.1841,0.00013,16.08444]
[1778482808986,34.2,80811.32,23.6,-0.18432,0.00013,16.09616]
[1778482809501,34.2,80810.79,23.6,-0.18439,0.00013,16.09977]
[1778482810200,34.2,80809.3,23.6,-0.18458,0.00013,16.10991]
[1778482810304,34.2,80809.3,23.6,-0.18458,0.00013,16.10991]
[1778482810367,34.2,80809.3,23.6,-0.18458,0.00013,16.10991]
[1778482810400,34.2,80809.3,23.6,-0.18458,0.00013,16.10991]
[1778482810415,34.2,80809.3,23.6,-0.18458,0.00013,16.10991]
[1778482810722,34.2,80809.3,23.6,-0.18458,0.00013,16.10991]
[1778482810971,34.2,80809.3,23.6,-0.18458,0.00013,16.10991]
[1778482811001,34.2,80798.92,23.6,-0.18592,0.00013,16.18044]
[1778482811461,34.2,80798.92,23.6,-0.18592,0.00013,16.18044]
[1778482811886,34.2,80785.23,23.6,-0.1877,0.00013,16.27343]
[1778482813089,34.2,80785.23,23.6,-0.1877,0.00013,16.27343]
[1778482813152,34.2,80783.5,23.6,-0.18793,0.00013,16.28513]
[1778482813569,34.2,80783.5,23.6,-0.18793,0.00013,16.28513]
[1778482813902,34.2,80781.78,23.6,-0.18815,0.00013,16.29675]
[1778482817751,34.2,80788.88,23.6,-0.18724,0.00013,16.2491]
[1778482817932,34.2,80789.94,23.6,-0.1871,0.00013,16.24208]
[1778482820474,34.2,80791.21,23.6,-0.18694,0.00013,16.23352]
[1778482820573,34.2,80791.21,23.6,-0.18694,0.00013,16.23352]
[1778482820953,34.2,80787.98,23.6,-0.18736,0.00013,16.25547]
[1778482825988,34.21,80790.34,23.6,-0.18706,0.00013,16.24015]
[1778482826128,34.21,80790.34,23.6,-0.18706,0.00013,16.24015]
[1778482826949,34.21,80790.34,23.6,-0.18706,0.00013,16.24015]
[1778482837066,34.21,80795.66,23.6,-0.18636,0.00013,16.20081]
[1778482842102,34.21,80797.17,23.6,-0.18618,0.00013,16.19131]
[1778482847137,34.21,80796.48,23.6,-0.18629,0.00013,16.19672]
[1778482852173,34.22,80798.9,23.6,-0.18598,0.00013,16.181]
[1778482856596,34.22,80793.63,23.6,-0.18668,0.00013,16.21721]
[1778482856597,34.22,80793.63,23.6,-0.18668,0.00013,16.21721]
[1778482856714,34.22,80793.63,23.6,-0.18668,0.00013,16.21721]
[1778482858865,34.22,80793.76,23.6,-0.18667,0.00013,16.21673]
[1778482858909,34.22,80793.76,23.6,-0.18667,0.00013,16.21673]
[1778482859014,34.22,80791.13,23.6,-0.18701,0.00013,16.23469]
[1778482860230,34.22,80778.49,23.6,-0.18867,0.00013,16.32088]
[1778482864910,34.22,80777.36,23.6,-0.18883,0.00013,16.32905]
[1778482864948,34.22,80777.36,23.6,-0.18883,0.00013,16.32905]
[1778482865093,34.22,80777.34,23.6,-0.18883,0.00013,16.32936]
[1778482866272,34.22,80768.92,23.6,-0.18995,0.00013,16.38694]
[1778482871307,34.23,80770.7,23.6,-0.18974,0.00013,16.37644]
[1778482876342,34.23,80773.67,23.6,-0.18939,0.00013,16.35803]
[1778482880821,34.24,80773.44,23.6,-0.18943,0.00013,16.3606]
[1778482880922,34.24,80773.59,23.6,-0.18942,0.00013,16.35992]
[1778482884639,34.24,80769.23,23.6,-0.19001,0.00013,16.39032]
[1778482890440,34.25,80771.44,23.6,-0.18976,0.00013,16.37753]
[1778482896573,34.25,80771.25,23.6,-0.18977,0.00013,16.37522]
[1778482896605,34.25,80770.29,23.6,-0.18991,0.00013,16.38234]
[1778482899433,34.25,80765.22,23.6,-0.19059,0.00013,16.41719]
[1778482899504,34.25,80765.94,23.6,-0.1905,0.00013,16.41263]
[1778482905545,34.26,80769.94,23.6,-0.19,0.00013,16.38735]
[1778482910581,34.26,80777.76,23.6,-0.18901,0.00013,16.33609]
[1778482914889,34.26,80779.08,23.6,-0.18885,0.00013,16.32787]
[1778482920162,34.27,80777.29,23.6,-0.18912,0.00013,16.3421]
[1778482925596,34.28,80774.26,23.6,-0.18956,0.00013,16.36449]
[1778482931727,34.28,80775.9,23.6,-0.18938,0.00013,16.35556]
[1778482932852,34.28,80775.9,23.6,-0.18938,0.00013,16.35556]
[1778482938091,34.28,80784.56,23.6,-0.18828,0.00013,16.29833]
[1778482943811,34.29,80783.86,23.6,-0.1884,0.00013,16.3047]
[1778482948846,34.29,80783.77,23.6,-0.18843,0.00013,16.30645]
[1778482953881,34.3,80783.47,23.6,-0.18845,0.00013,16.3047]
[1778482957257,34.3,80783.4,23.6,-0.18847,0.00013,16.30582]
[1778482962944,34.3,80776.66,23.6,-0.18937,0.00013,16.35242]
[1778482964983,34.3,80776.59,23.6,-0.18939,0.00013,16.35307]
[1778482966302,34.3,80775.81,23.6,-0.18949,0.00013,16.35869]
[1778482966972,34.3,80776.38,23.6,-0.18942,0.00013,16.35501]
[1778482968065,34.3,80776.38,23.6,-0.18942,0.00013,16.35501]
[1778482974026,34.3,80778.84,23.6,-0.1891,0.00013,16.33848]
[1778482979061,34.3,80775.7,23.6,-0.18952,0.00013,16.35982]
[1778482980478,34.3,80775.7,23.6,-0.18952,0.00013,16.35982]
[1778482980525,34.3,80775.7,23.6,-0.18952,0.00013,16.35982]
[1778482980667,34.3,80775.7,23.6,-0.18952,0.00013,16.35982]
[1778482981048,34.3,80775.7,23.6,-0.18952,0.00013,16.35982]
[1778482981230,34.3,80768.0,23.6,-0.19053,0.00013,16.41177]
[1778482981511,34.3,80768.0,23.6,-0.19053,0.00013,16.41177]
[1778482982238,34.3,80768.0,23.6,-0.19053,0.00013,16.41177]
[1778482982242,34.3,80768.0,23.6,-0.19053,0.00013,16.41177]
[1778482983089,34.3,80761.36,23.6,-0.1914,0.00013,16.45661]
[1778482984463,34.3,80761.59,23.6,-0.19137,0.00013,16.45527]
[1778482990142,34.31,80761.31,23.6,-0.19144,0.00013,16.4585]
[1778482991613,34.31,80763.39,23.6,-0.19117,0.00013,16.44472]
[1778482996657,34.31,80761.34,23.6,-0.19146,0.00013,16.45966]
[1778482999515,34.31,80760.64,23.6,-0.19156,0.00013,16.46503]
[1778483000212,34.31,80760.58,23.6,-0.19158,0.00013,16.46565]
[1778483001066,34.31,80760.58,23.6,-0.19158,0.00013,16.46565]
[1778483001167,34.32,80760.58,23.6,-0.19158,0.00013,16.46604]
[1778483002051,34.32,80760.58,23.6,-0.19158,0.00013,16.46604]
[1778483002226,34.32,80760.57,23.6,-0.19159,0.00013,16.46631]
[1778483009936,34.32,80759.32,23.6,-0.19177,0.00013,16.47549]
[1778483009983,34.32,80759.32,23.6,-0.19177,0.00013,16.47549]
[1778483009989,34.32,80759.32,23.6,-0.19177,0.00013,16.47549]
[1778483015737,34.33,80761.69,23.6,-0.1915,0.00013,16.45884]
[1778483021359,34.34,80761.25,23.6,-0.1916,0.00013,16.46451]
[1778483023576,34.34,80761.19,23.6,-0.19162,0.00013,16.46529]
[1778483023954,34.34,80761.19,23.6,-0.19162,0.00013,16.46529]
[1778483024972,34.34,80760.75,23.6,-0.19168,0.00013,16.46863]
[1778483024982,34.35,80746.47,23.6,-0.19364,0.00013,16.5682]
[1778483027495,34.37,80742.05,23.6,-0.19437,0.00013,16.60552]
[1778483027496,34.37,80742.05,23.6,-0.19437,0.00013,16.60552]
[1778483031008,34.4,80738.87,23.6,-0.19499,0.00013,16.63684]
[1778483031011,34.4,80738.87,23.6,-0.19499,0.00013,16.63684]
[1778483036464,34.45,80748.45,23.6,-0.19403,0.00013,16.58882]
[1778483041502,34.45,80748.44,23.6,-0.19406,0.00013,16.59028]
[1778483042420,34.45,80746.65,23.6,-0.1943,0.00013,16.60258]
[1778483046411,34.46,80739.52,23.6,-0.19532,0.00013,16.65417]
[1778483048909,34.47,80744.28,23.6,-0.1947,0.00013,16.62294]
[1778483055555,34.47,80744.53,23.6,-0.19469,0.00013,16.62251]
[1778483055606,34.47,80744.17,23.6,-0.19476,0.00013,16.62614]
[1778483058994,34.48,80744.24,23.6,-0.19477,0.00013,16.62663]
[1778483059046,34.48,80745.07,23.6,-0.19467,0.00013,16.62157]
[1778483061283,34.48,80745.07,23.6,-0.19467,0.00013,16.62157]
[1778483061384,34.48,80745.07,23.6,-0.19469,0.00013,16.62252]
[1778483066685,34.49,80744.87,23.6,-0.19476,0.00013,16.62628]
[1778483071719,34.51,80745.55,23.6,-0.19477,0.00013,16.62395]
[1778483077761,34.52,80744.74,23.6,-0.19493,0.00013,16.63227]
[1778483079395,34.52,80745.05,23.6,-0.1949,0.00013,16.6307]
[1778483084396,34.52,80740.42,23.6,-0.19556,0.00013,16.66392]
[1778483090644,34.53,80743.18,23.6,-0.19525,0.00013,16.64839]
[1778483090646,34.53,80743.18,23.6,-0.19525,0.00013,16.64839]
[1778483096894,34.54,80740.74,23.6,-0.19564,0.00013,16.66788]
[1778483100857,34.55,80740.51,23.6,-0.19569,0.00013,16.67074]
[1778483100866,34.55,80740.51,23.6,-0.19569,0.00013,16.67074]
[1778483101100,34.55,80740.51,23.6,-0.19569,0.00013,16.67074]
[1778483101118,34.55,80740.51,23.6,-0.19569,0.00013,16.67074]
[1778483101132,34.55,80740.51,23.6,-0.19569,0.00013,16.67074]
[1778483101200,34.55,80740.51,23.6,-0.19569,0.00013,16.67074]
[1778483101206,34.55,80740.51,23.6,-0.19569,0.00013,16.67074]
[1778483101413,34.55,80740.51,23.6,-0.19569,0.00013,16.67074]
[1778483101299,34.55,80735.65,23.6,-0.19635,0.00013,16.70348]
[1778483101537,34.55,80735.65,23.6,-0.19635,0.00013,16.70348]
[1778483101544,34.55,80735.65,23.6,-0.19635,0.00013,16.70348]
[1778483101662,34.55,80735.65,23.6,-0.19635,0.00013,16.70348]
[1778483101729,34.55,80735.65,23.6,-0.19635,0.00013,16.70348]
[1778483101929,34.55,80735.65,23.6,-0.19635,0.00013,16.70348]
[1778483102206,34.56,80721.95,23.6,-0.19828,0.00013,16.79991]
[1778483102461,34.56,80721.95,23.6,-0.19828,0.00013,16.79991]
[1778483102465,34.56,80721.95,23.6,-0.19828,0.00013,16.79991]
[1778483103392,34.58,80721.81,23.6,-0.19841,0.00013,16.80674]
[1778483104149,34.58,80721.81,23.6,-0.19841,0.00013,16.80674]
[1778483104209,34.58,80721.81,23.6,-0.19841,0.00013,16.80674]
[1778483106312,34.59,80731.19,23.6,-0.19724,0.00013,16.74834]
[1778483110464,34.63,80729.12,23.6,-0.19775,0.00013,16.77404]
[1778483110681,34.63,80729.12,23.6,-0.19775,0.00013,16.77404]
[1778483111011,34.63,80722.06,23.6,-0.19869,0.00013,16.82107]
[1778483112877,34.63,80717.97,23.6,-0.19925,0.00013,16.84848]
[1778483112956,34.63,80717.97,23.6,-0.19925,0.00013,16.84848]
[1778483113106,34.63,80717.97,23.6,-0.19925,0.00013,16.84848]
[1778483113536,34.63,80718.05,23.6,-0.19924,0.00013,16.84831]
[1778483114476,34.64,80714.01,23.6,-0.19986,0.00013,16.87859]
[1778483116079,34.65,80713.33,23.6,-0.20001,0.00013,16.88629]
[1778483116697,34.66,80713.88,23.6,-0.2,0.00013,16.88575]
[1778483123096,34.7,80716.71,23.6,-0.19988,0.00013,16.88056]
[1778483127398,34.7,80715.94,23.6,-0.2,0.00013,16.88655]
[1778483128134,34.7,80716.78,23.6,-0.1999,0.00013,16.88162]
[1778483131964,34.71,80719.35,23.6,-0.19954,0.00013,16.86067]
[1778483132025,34.71,80719.35,23.6,-0.19954,0.00013,16.86067]
[1778483132331,34.71,80719.43,23.6,-0.19953,0.00013,16.86042]
[1778483138204,34.71,80717.69,23.6,-0.19978,0.00013,16.87262]
[1778483143239,34.71,80718.36,23.6,-0.1997,0.00013,16.86884]
[1778483147276,34.71,80706.78,23.6,-0.20126,0.00013,16.94544]
[1778483148601,34.71,80704.61,23.6,-0.20156,0.00013,16.95971]
[1778483153885,34.71,80698.87,23.6,-0.20233,0.00013,16.99736]
[1778483159360,34.71,80700.61,23.6,-0.20209,0.00013,16.98587]
[1778483162326,34.71,80708.61,23.6,-0.20102,0.00013,16.93334]
[1778483162332,34.71,80708.61,23.6,-0.20102,0.00013,16.93334]
[1778483162449,34.71,80708.61,23.6,-0.20102,0.00013,16.93334]
[1778483163389,34.71,80711.42,23.6,-0.20064,0.00013,16.91498]
[1778483169431,34.72,80711.62,23.6,-0.20063,0.00013,16.91445]
[1778483171566,34.72,80708.69,23.6,-0.20103,0.00013,16.93395]
[1778483177495,34.72,80706.78,23.6,-0.20131,0.00013,16.94783]
[1778483184082,34.72,80707.12,23.6,-0.20128,0.00013,16.94636]
[1778483184183,34.73,80707.12,23.6,-0.20132,0.00013,16.94844]
[1778483186465,34.74,80707.43,23.6,-0.20135,0.00013,16.94983]
[1778483186869,34.75,80707.43,23.6,-0.20141,0.00013,16.95321]
[1778483190947,34.76,80702.87,23.6,-0.20211,0.00013,16.98732]
[1778483191049,34.76,80702.63,23.6,-0.20211,0.00013,16.98434]
[1778483196652,34.77,80708.02,23.6,-0.20142,0.00013,16.95072]
[1778483196677,34.78,80709.8,23.6,-0.20126,0.00013,16.94282]
[1778483203677,34.79,80713.2,23.6,-0.20087,0.00013,16.92424]
[1778483206975,34.79,80713.2,23.6,-0.20087,0.00013,16.92424]
[1778483207120,34.79,80713.2,23.6,-0.20087,0.00013,16.92424]
[1778483207125,34.79,80713.2,23.6,-0.20087,0.00013,16.92424]
[1778483207174,34.79,80713.2,23.6,-0.20087,0.00013,16.92424]
[1778483207194,34.79,80713.2,23.6,-0.20087,0.00013,16.92424]
[1778483207311,34.79,80713.2,23.6,-0.20087,0.00013,16.92424]
[1778483207324,34.8,80709.5,23.6,-0.20143,0.00013,16.9513]
[1778483208712,34.8,80701.16,23.6,-0.20256,0.00013,17.00654]
[1778483212513,34.8,80701.05,23.6,-0.20258,0.00013,17.00781]
[1778483215847,34.81,80691.6,23.6,-0.20392,0.00013,17.07291]
[1778483216400,34.81,80691.6,23.6,-0.20392,0.00013,17.07291]
[1778483216401,34.81,80691.6,23.6,-0.20392,0.00013,17.07291]
[1778483216501,34.82,80691.44,23.6,-0.20399,0.00013,17.0761]
[1778483218142,34.82,80691.45,23.6,-0.20399,0.00013,17.07609]
[1778483222072,34.82,80692.01,23.6,-0.20391,0.00013,17.07242]
[1778483223834,34.82,80696.29,23.6,-0.20334,0.00013,17.04451]
[1778483224156,34.82,80696.9,23.6,-0.20325,0.00013,17.04056]
[1778483225702,34.82,80698.43,23.6,-0.20305,0.00013,17.03076]
[1778483226923,34.82,80700.1,23.6,-0.20283,0.00013,17.02006]
[1778483232810,34.82,80704.84,23.6,-0.20222,0.00013,16.99025]
[1778483237917,34.83,80707.55,23.6,-0.20189,0.00013,16.97441]
[1778483242952,34.83,80705.5,23.6,-0.20219,0.00013,16.98903]
[1778483250001,34.84,80704.87,23.6,-0.20231,0.00013,16.99473]
[1778483255037,34.84,80709.78,23.6,-0.20163,0.00013,16.95903]
[1778483258122,34.84,80709.81,23.6,-0.20164,0.00013,16.95936]
[1778483258123,34.84,80709.81,23.6,-0.20164,0.00013,16.95936]
[1778483264100,34.85,80709.93,23.6,-0.20166,0.00013,16.96031]
[1778483269135,34.85,80710.22,23.6,-0.20165,0.00013,16.95978]
[1778483274170,34.86,80710.31,23.6,-0.20166,0.00013,16.96055]
[1778483280212,34.86,80710.2,23.6,-0.20171,0.00013,16.96291]
[1778483285247,34.87,80709.95,23.6,-0.20177,0.00013,16.96589]
[1778483290282,34.87,80710.57,23.6,-0.20171,0.00013,16.96323]
[1778483296325,34.88,80710.0,23.6,-0.20182,0.00013,16.96856]
[1778483301360,34.88,80712.15,23.6,-0.20156,0.00013,16.95588]
[1778483309416,34.89,80708.31,23.6,-0.20212,0.00013,16.98317]
[1778483314454,34.89,80708.06,23.6,-0.20214,0.00013,16.98117]
[1778483319489,34.89,80700.18,23.6,-0.20322,0.00013,17.0337]
[1778483319996,34.89,80700.18,23.6,-0.20322,0.00013,17.0337]
[1778483324311,34.9,80699.84,23.6,-0.20328,0.00013,17.03662]
[1778483329559,34.9,80696.14,23.6,-0.2038,0.00013,17.06203]
[1778483334594,34.9,80697.99,23.6,-0.20358,0.00013,17.05112]
[1778483339629,34.91,80700.18,23.6,-0.20331,0.00013,17.03799]
[1778483341434,34.91,80700.11,23.6,-0.20332,0.00013,17.03869]
[1778483346488,34.93,80702.65,23.6,-0.20309,0.00013,17.02782]
[1778483350437,34.94,80702.47,23.6,-0.20322,0.00013,17.03414]
[1778483352911,34.94,80703.04,23.6,-0.20315,0.00013,17.03085]
[1778483352915,34.94,80703.04,23.6,-0.20315,0.00013,17.03085]
[1778483353162,34.94,80703.04,23.6,-0.20315,0.00013,17.03085]
[1778483353203,34.94,80703.04,23.6,-0.20315,0.00013,17.03085]
[1778483353282,34.94,80703.04,23.6,-0.20315,0.00013,17.03085]
[1778483353332,34.94,80703.04,23.6,-0.20315,0.00013,17.03085]
[1778483353335,34.94,80703.04,23.6,-0.20315,0.00013,17.03085]
[1778483353629,34.94,80703.04,23.6,-0.20315,0.00013,17.03085]
[1778483353560,34.94,80703.18,23.6,-0.20313,0.00013,17.03003]
[1778483353674,34.94,80703.18,23.6,-0.20313,0.00013,17.03003]
[1778483353728,34.94,80703.18,23.6,-0.20313,0.00013,17.03003]
[1778483353861,34.94,80703.18,23.6,-0.20313,0.00013,17.03003]
[1778483354028,34.94,80703.18,23.6,-0.20313,0.00013,17.03003]
[1778483354035,34.94,80703.18,23.6,-0.20313,0.00013,17.03003]
[1778483354641,34.94,80703.18,23.6,-0.20313,0.00013,17.03003]
[1778483354632,34.94,80733.93,23.6,-0.19902,0.00013,16.82875]
[1778483354979,34.94,80733.93,23.6,-0.19902,0.00013,16.82875]
[1778483355201,34.94,80742.51,23.6,-0.19789,0.00013,16.77277]
[1778483360024,34.94,80745.17,23.6,-0.19755,0.00013,16.75583]
[1778483360028,34.94,80745.17,23.6,-0.19755,0.00013,16.75583]
[1778483361550,34.94,80746.79,23.6,-0.19734,0.00013,16.74539]
[1778483367315,34.95,80748.9,23.6,-0.19708,0.00013,16.73247]
[1778483372861,34.95,80750.31,23.6,-0.19689,0.00013,16.72001]
[1778483377896,34.95,80750.93,23.6,-0.19683,0.00013,16.7171]
[1778483382333,34.96,80750.14,23.6,-0.19699,0.00013,16.72513]
[1778483387967,34.97,80749.1,23.6,-0.19715,0.00013,16.73356]
[1778483394192,34.98,80749.21,23.6,-0.1972,0.00013,16.73588]
[1778483396675,34.99,80749.22,23.6,-0.19725,0.00013,16.73859]
[1778483403686,35.0,80749.49,23.6,-0.19729,0.00013,16.74057]
[1778483404088,35.0,80749.49,23.6,-0.19729,0.00013,16.74057]
[1778483404688,35.0,80760.13,23.6,-0.1959,0.00013,16.67132]
[1778483404760,35.0,80760.13,23.6,-0.1959,0.00013,16.67132]
[1778483405179,35.0,80760.13,23.6,-0.1959,0.00013,16.67132]
[1778483411132,35.06,80762.56,23.6,-0.19596,0.00013,16.67506]
[1778483416167,35.1,80763.13,23.6,-0.19618,0.00013,16.6863]
[1778483422240,35.13,80762.59,23.6,-0.19642,0.00013,16.69836]
[1778483426616,35.13,80760.3,23.6,-0.19674,0.00013,16.7146]
[1778483426931,35.13,80760.3,23.6,-0.19674,0.00013,16.71484]
[1778483427244,35.13,80750.0,23.6,-0.1981,0.00013,16.78224]
[1778483432336,35.13,80746.16,23.6,-0.19859,0.00013,16.80352]
[1778483432346,35.13,80746.16,23.6,-0.19859,0.00013,16.80352]
[1778483432422,35.13,80746.16,23.6,-0.19859,0.00013,16.80352]
[1778483438322,35.14,80737.97,23.6,-0.1997,0.00013,16.85832]
[1778483439281,35.14,80737.97,23.6,-0.1997,0.00013,16.85832]
[1778483444453,35.14,80737.57,23.6,-0.19977,0.00013,16.8619]
[1778483447877,35.14,80742.67,23.6,-0.19911,0.00013,16.8296]
[1778483448348,35.14,80742.67,23.6,-0.19911,0.00013,16.8296]
[1778483448392,35.15,80749.28,23.6,-0.19825,0.00013,16.78683]
[1778483451239,35.15,80752.45,23.6,-0.19784,0.00013,16.76646]
[1778483451376,35.15,80752.45,23.6,-0.19784,0.00013,16.76646]
[1778483454434,35.15,80768.11,23.6,-0.1958,0.00013,16.66512]
[1778483455794,35.15,80769.23,23.6,-0.19566,0.00013,16.6581]
[1778483456347,35.15,80769.23,23.6,-0.19566,0.00013,16.6581]
[1778483456587,35.15,80769.23,23.6,-0.19566,0.00013,16.6581]
[1778483456762,35.15,80771.01,23.6,-0.19544,0.00013,16.64677]
[1778483457455,35.15,80781.46,23.6,-0.19408,0.00013,16.57858]
[1778483462490,35.15,80774.75,23.6,-0.19497,0.00013,16.62348]
[1778483467526,35.16,80773.16,23.6,-0.19519,0.00013,16.63462]
[1778483472561,35.16,80773.01,23.6,-0.19523,0.00013,16.63622]
[1778483477596,35.16,80773.27,23.6,-0.1952,0.00013,16.63505]
[1778483482648,35.16,80774.04,23.6,-0.19511,0.00013,16.63048]
[1778483484845,35.16,80772.54,23.6,-0.19531,0.00013,16.64046]
[1778483485043,35.16,80772.54,23.6,-0.19531,0.00013,16.64046]
[1778483490706,35.16,80773.32,23.6,-0.19521,0.00013,16.63536]
[1778483495143,35.16,80775.18,23.6,-0.19493,0.00013,16.61828]
[1778483500776,35.16,80775.35,23.6,-0.19491,0.00013,16.61762]
[1778483505450,35.16,80774.6,23.6,-0.19502,0.00013,16.62286]
[1778483510846,35.16,80774.45,23.6,-0.19503,0.00013,16.62365]
[1778483516888,35.16,80775.14,23.6,-0.19494,0.00013,16.61887]
[1778483521924,35.16,80775.49,23.6,-0.19489,0.00013,16.61634]
[1778483527967,35.16,80774.88,23.6,-0.19496,0.00013,16.62]
[1778483534008,35.16,80777.62,23.6,-0.1946,0.00013,16.60178]
[1778483539045,35.16,80775.1,23.6,-0.19492,0.00013,16.61798]
[1778483541324,35.16,80776.54,23.6,-0.19473,0.00013,16.6085]
[1778483541406,35.16,80776.41,23.6,-0.19475,0.00013,16.6093]
[1778483542353,35.16,80776.41,23.6,-0.19475,0.00013,16.6093]
[1778483542443,35.16,80776.41,23.6,-0.19474,0.00013,16.60908]
[1778483548108,35.16,80776.42,23.6,-0.19474,0.00013,16.6087]
[1778483554150,35.15,80777.1,23.6,-0.19459,0.00013,16.59847]
[1778483559185,35.15,80777.75,23.6,-0.19449,0.00013,16.59333]
[1778483565062,35.15,80777.55,23.6,-0.19451,0.00013,16.59437]
[1778483572276,35.15,80775.68,23.6,-0.19475,0.00013,16.60631]
[1778483573479,35.15,80775.68,23.6,-0.19475,0.00013,16.60631]
[1778483579613,35.15,80769.92,23.6,-0.19549,0.00013,16.6438]
[1778483585368,35.15,80762.91,23.6,-0.1964,0.00013,16.68906]
[1778483590403,35.15,80764.0,23.6,-0.19625,0.00013,16.68157]
[1778483596321,35.15,80763.97,23.6,-0.19625,0.00013,16.68171]
[1778483601328,35.14,80763.77,23.6,-0.19627,0.00013,16.6825]
[1778483607522,35.14,80764.09,23.6,-0.19622,0.00013,16.68006]
[1778483612789,35.14,80763.97,23.6,-0.19623,0.00013,16.68071]
[1778483623634,35.14,80763.18,23.6,-0.19629,0.00013,16.6804]
[1778483629676,35.14,80763.0,23.6,-0.1963,0.00013,16.68135]
[1778483635718,35.14,80762.62,23.6,-0.19635,0.00013,16.68362]
[1778483641760,35.14,80764.46,23.6,-0.19611,0.00013,16.67141]
[1778483647803,35.14,80764.97,23.6,-0.19604,0.00013,16.66798]
[1778483652838,35.14,80767.56,23.6,-0.1957,0.00013,16.65099]
[1778483657873,35.14,80764.71,23.6,-0.19607,0.00013,16.66957]
[1778483662908,35.14,80768.25,23.6,-0.1956,0.00013,16.64632]
[1778483664922,35.14,80759.1,23.6,-0.1968,0.00013,16.70604]
[1778483669959,35.14,80759.29,23.6,-0.19677,0.00013,16.7045]
[1778483675812,35.14,80759.32,23.6,-0.19672,0.00013,16.69924]
[1778483678997,35.14,80759.19,23.6,-0.19674,0.00013,16.69988]
[1778483679020,35.14,80759.06,23.6,-0.19675,0.00013,16.70069]
[1778483680033,35.14,80759.06,23.6,-0.19675,0.00013,16.70069]
[1778483682097,35.14,80759.31,23.6,-0.19672,0.00013,16.69921]
[1778483682276,35.14,80759.31,23.6,-0.19672,0.00013,16.69921]
[1778483682305,35.14,80759.56,23.6,-0.19669,0.00013,16.69765]
[1778483687472,35.14,80759.25,23.6,-0.19675,0.00013,16.70064]
[1778483692355,35.14,80759.08,23.6,-0.19678,0.00013,16.70224]
[1778483692824,35.14,80759.08,23.6,-0.1968,0.00013,16.7032]
[1778483693361,35.14,80759.08,23.6,-0.1968,0.00013,16.7032]
[1778483693865,35.14,80759.08,23.6,-0.1968,0.00013,16.7032]
[1778483693887,35.14,80759.08,23.6,-0.1968,0.00013,16.7032]
[1778483693892,35.14,80759.08,23.6,-0.1968,0.00013,16.7032]
[1778483693898,35.14,80759.08,23.6,-0.1968,0.00013,16.7032]
[1778483693926,35.14,80759.08,23.6,-0.1968,0.00013,16.7032]
[1778483694011,35.14,80759.29,23.6,-0.19677,0.00013,16.7019]
[1778483695133,35.15,80745.97,23.6,-0.19853,0.00013,16.78927]
[1778483700811,35.15,80745.81,23.6,-0.19858,0.00013,16.79135]
[1778483706211,35.15,80739.82,23.6,-0.1994,0.00013,16.83207]
[1778483711246,35.16,80740.41,23.6,-0.19934,0.00013,16.82928]
[1778483716281,35.16,80745.28,23.6,-0.19872,0.00013,16.79871]
[1778483721316,35.16,80745.87,23.6,-0.19867,0.00013,16.79611]
[1778483727336,35.17,80746.16,23.6,-0.19865,0.00013,16.79524]
[1778483728502,35.17,80746.16,23.6,-0.19866,0.00013,16.79574]
[1778483734087,35.17,80748.73,23.6,-0.1983,0.00013,16.77481]
[1778483738585,35.17,80759.77,23.6,-0.19687,0.00013,16.70396]
[1778483740721,35.18,80767.9,23.6,-0.19581,0.00013,16.65118]
[1778483749512,35.19,80760.89,23.6,-0.19683,0.00013,16.70206]
[1778483750081,35.19,80760.89,23.6,-0.19683,0.00013,16.70206]
[1778483755554,35.19,80759.99,23.6,-0.19697,0.00013,16.70926]
[1778483760058,35.2,80760.09,23.6,-0.19697,0.00013,16.70905]
[1778483760073,35.2,80760.09,23.6,-0.19697,0.00013,16.70905]
[1778483765887,35.2,80756.47,23.6,-0.19747,0.00013,16.73413]
[1778483766211,35.2,80756.39,23.6,-0.19748,0.00013,16.73484]
[1778483766217,35.2,80756.39,23.6,-0.19748,0.00013,16.73484]
[1778483766631,35.2,80752.42,23.6,-0.19801,0.00013,16.76085]
[1778483771527,35.21,80749.49,23.6,-0.19842,0.00013,16.78107]
[1778483771742,35.21,80749.49,23.6,-0.19842,0.00013,16.78135]
[1778483778738,35.21,80745.5,23.6,-0.19897,0.00013,16.80824]
[1778483781907,35.21,80746.17,23.6,-0.1989,0.00013,16.80502]
[1778483782009,35.21,80745.64,23.6,-0.19897,0.00013,16.80869]
[1778483784265,35.22,80740.9,23.6,-0.19961,0.00013,16.84018]
[1778483784309,35.22,80740.9,23.6,-0.19961,0.00013,16.84018]
[1778483784322,35.22,80740.9,23.6,-0.19961,0.00013,16.84018]
[1778483784493,35.22,80740.9,23.6,-0.19961,0.00013,16.84018]
[1778483784757,35.22,80723.76,23.6,-0.20189,0.00013,16.95152]
[1778483785867,35.22,80715.27,23.6,-0.20302,0.00013,17.00659]
[1778483791806,35.22,80714.55,23.6,-0.2031,0.00013,17.00733]
[1778483796841,35.22,80714.16,23.6,-0.20316,0.00013,17.0106]
[1778483801876,35.22,80715.96,23.6,-0.20294,0.00013,16.9997]
[1778483803147,35.23,80715.09,23.6,-0.20306,0.00013,17.00547]
[1778483803274,35.23,80715.09,23.6,-0.20306,0.00013,17.00547]
[1778483803331,35.23,80715.09,23.6,-0.20306,0.00013,17.00547]
[1778483803335,35.23,80715.09,23.6,-0.20306,0.00013,17.00547]
[1778483803613,35.23,80715.09,23.6,-0.20306,0.00013,17.00547]
[1778483804022,35.23,80700.71,23.6,-0.20498,0.00013,17.09826]
[1778483805904,35.23,80692.07,23.6,-0.20615,0.00013,17.15438]
[1778483808625,35.23,80692.22,23.6,-0.20614,0.00013,17.15392]
[1778483808627,35.23,80692.22,23.6,-0.20614,0.00013,17.15392]
[1778483808713,35.23,80692.22,23.6,-0.20614,0.00013,17.15392]
[1778483808778,35.23,80692.22,23.6,-0.20614,0.00013,17.15392]
[1778483809610,35.23,80688.37,23.6,-0.20667,0.00013,17.17888]
[1778483809611,35.23,80688.37,23.6,-0.20667,0.00013,17.17888]
[1778483809774,35.23,80688.37,23.6,-0.20667,0.00013,17.17888]
[1778483809797,35.23,80688.37,23.6,-0.20667,0.00013,17.17888]
[1778483809852,35.23,80688.37,23.6,-0.20667,0.00013,17.17888]
[1778483809932,35.24,80690.46,23.6,-0.20643,0.00013,17.16757]
[1778483814967,35.25,80697.4,23.6,-0.20556,0.00013,17.126]
[1778483815951,35.25,80697.4,23.6,-0.20556,0.00013,17.126]
[1778483816100,35.25,80698.37,23.6,-0.20543,0.00013,17.12001]
[1778483818996,35.25,80707.66,23.6,-0.20419,0.00013,17.06061]
[1778483823801,35.25,80710.1,23.6,-0.20388,0.00013,17.04565]
[1778483825038,35.25,80724.55,23.6,-0.20197,0.00013,16.95273]
[1778483826117,35.25,80724.55,23.6,-0.20197,0.00013,16.95273]
[1778483826343,35.25,80725.99,23.6,-0.20178,0.00013,16.94352]
[1778483827053,35.25,80735.86,23.6,-0.20047,0.00013,16.87989]
[1778483828449,35.25,80737.78,23.6,-0.20022,0.00013,16.86766]
[1778483829068,35.25,80739.61,23.6,-0.19999,0.00013,16.85609]
[1778483834103,35.26,80741.06,23.6,-0.19981,0.00013,16.84747]
[1778483836932,35.26,80740.34,23.6,-0.19991,0.00013,16.85248]
[1778483836969,35.26,80740.34,23.6,-0.19991,0.00013,16.85248]
[1778483836975,35.26,80740.34,23.6,-0.19991,0.00013,16.85248]
[1778483836994,35.26,80740.34,23.6,-0.19991,0.00013,16.85248]
[1778483837037,35.26,80740.34,23.6,-0.19991,0.00013,16.85248]
[1778483837251,35.26,80743.48,23.6,-0.1995,0.00013,16.83232]
[1778483838134,35.26,80750.32,23.6,-0.19861,0.00013,16.78815]
[1778483844168,35.26,80749.5,23.6,-0.19872,0.00013,16.79383]
[1778483845361,35.26,80748.96,23.6,-0.1988,0.00013,16.79764]
[1778483845462,35.26,80749.02,23.6,-0.19879,0.00013,16.79735]
[1778483846542,35.26,80749.02,23.6,-0.19879,0.00013,16.79735]
[1778483847823,35.26,80741.82,23.6,-0.19975,0.00013,16.84426]
[1778483852891,35.26,80741.35,23.6,-0.19978,0.00013,16.84322]
[1778483858274,35.27,80747.54,23.6,-0.199,0.00013,16.80484]
[1778483863309,35.27,80746.42,23.6,-0.19918,0.00013,16.81339]
[1778483869144,35.28,80746.5,23.6,-0.19919,0.00013,16.8139]
[1778483874395,35.28,80743.95,23.6,-0.19955,0.00013,16.83189]
[1778483880428,35.29,80747.65,23.6,-0.1991,0.00013,16.80977]
[1778483883655,35.29,80747.78,23.6,-0.19909,0.00013,16.80948]
[1778483883658,35.29,80747.72,23.6,-0.19911,0.00013,16.81015]
[1778483889824,35.29,80749.03,23.6,-0.19895,0.00013,16.80236]
[1778483895158,35.29,80748.5,23.6,-0.19903,0.00013,16.80648]
[1778483900568,35.3,80751.28,23.6,-0.19869,0.00013,16.7896]
[1778483903597,35.3,80752.87,23.6,-0.19849,0.00013,16.77962]
[1778483909074,35.3,80763.04,23.6,-0.19718,0.00013,16.71469]
[1778483909088,35.3,80763.04,23.6,-0.19718,0.00013,16.71469]
[1778483912196,35.3,80764.58,23.6,-0.19699,0.00013,16.70544]
[1778483915120,35.3,80769.37,23.6,-0.19634,0.00013,16.67018]
[1778483915191,35.3,80769.37,23.6,-0.19634,0.00013,16.67018]
[1778483915172,35.3,80769.64,23.6,-0.19631,0.00013,16.66871]
[1778483920852,35.31,80770.67,23.6,-0.19619,0.00013,16.66273]
[1778483923134,35.31,80770.95,23.6,-0.19616,0.00013,16.66113]
[1778483924047,35.31,80770.88,23.6,-0.19617,0.00013,16.6617]
[1778483924950,35.31,80770.79,23.6,-0.19618,0.00013,16.66239]
[1778483924959,35.31,80770.82,23.6,-0.19618,0.00013,16.66229]
[1778483925836,35.31,80770.82,23.6,-0.19618,0.00013,16.66229]
[1778483925892,35.31,80770.86,23.6,-0.19618,0.00013,16.6623]
[1778483927757,35.31,80782.62,23.6,-0.19466,0.00013,16.58604]
[1778483928559,35.31,80782.62,23.6,-0.19466,0.00013,16.58604]
[1778483934170,35.31,80784.85,23.6,-0.19439,0.00013,16.57252]
[1778483934807,35.31,80784.8,23.6,-0.1944,0.00013,16.57324]
[1778483939842,35.32,80785.17,23.6,-0.19437,0.00013,16.57166]
[1778483945339,35.32,80785.3,23.6,-0.19437,0.00013,16.57163]
[1778483950676,35.32,80782.31,23.6,-0.19477,0.00013,16.59184]
[1778483955955,35.32,80781.84,23.6,-0.19484,0.00013,16.59557]
[1778483961089,35.32,80784.09,23.6,-0.19456,0.00013,16.58129]
[1778483961526,35.32,80788.02,23.6,-0.19405,0.00013,16.55582]
[1778483964245,35.33,80793.89,23.6,-0.1933,0.00013,16.51773]
[1778483964963,35.33,80794.99,23.6,-0.19316,0.00013,16.51061]
[1778483970054,35.33,80796.28,23.6,-0.193,0.00013,16.50256]
[1778483975089,35.33,80796.4,23.6,-0.19295,0.00013,16.4972]
[1778483980124,35.33,80796.1,23.6,-0.19299,0.00013,16.49945]
[1778483983389,35.33,80800.27,23.6,-0.19246,0.00013,16.47245]
[1778483984473,35.33,80802.58,23.6,-0.19217,0.00013,16.45746]
[1778483985160,35.33,80803.23,23.6,-0.19208,0.00013,16.45332]
[1778483987328,35.33,80806.14,23.6,-0.19171,0.00013,16.43419]
[1778483987435,35.33,80806.14,23.6,-0.19171,0.00013,16.43419]
[1778483989563,35.33,80815.05,23.6,-0.19057,0.00013,16.37596]
[1778483993182,35.33,80814.93,23.6,-0.19058,0.00013,16.37681]
[1778483999257,35.33,80817.58,23.6,-0.19025,0.00013,16.35977]
[1778484000799,35.33,80817.2,23.6,-0.1903,0.00013,16.36231]
[1778484000801,35.33,80817.2,23.6,-0.1903,0.00013,16.36231]
[1778484005962,35.33,80821.93,23.6,-0.18971,0.00013,16.33174]
[1778484006281,35.33,80821.93,23.6,-0.18971,0.00013,16.33174]
[1778484011342,35.33,80821.02,23.6,-0.18983,0.00013,16.33825]
[1778484017385,35.33,80820.95,23.6,-0.18985,0.00013,16.33916]
[1778484020520,35.33,80820.61,23.6,-0.1899,0.00013,16.34162]
[1778484026088,35.34,80821.0,23.6,-0.18985,0.00013,16.33946]
[1778484031483,35.34,80821.6,23.6,-0.18975,0.00013,16.33121]
[1778484035038,35.34,80819.04,23.6,-0.19008,0.00013,16.34812]
[1778484035195,35.34,80819.04,23.6,-0.19008,0.00013,16.34812]
[1778484035296,35.34,80819.09,23.6,-0.19007,0.00013,16.34786]
[1778484040579,35.34,80819.33,23.6,-0.19006,0.00013,16.34745]
[1778484042102,35.34,80815.16,23.6,-0.1906,0.00013,16.37493]
[1778484042338,35.34,80803.67,23.6,-0.19208,0.00013,16.45014]
[1778484047596,35.34,80802.85,23.6,-0.19219,0.00013,16.45596]
[1778484052631,35.34,80802.85,23.6,-0.1922,0.00013,16.45633]
[1778484056553,35.35,80802.92,23.6,-0.19219,0.00013,16.45607]
[1778484057443,35.35,80804.49,23.6,-0.19199,0.00013,16.44589]
[1778484063709,35.35,80800.8,23.6,-0.19248,0.00013,16.47051]
[1778484066580,35.35,80800.54,23.6,-0.19251,0.00013,16.47224]
[1778484066871,35.35,80800.54,23.6,-0.19251,0.00013,16.47224]
[1778484072774,35.35,80800.63,23.6,-0.1925,0.00013,16.47188]
[1778484077809,35.35,80800.96,23.6,-0.19246,0.00013,16.46985]
[1778484082844,35.35,80802.35,23.6,-0.19229,0.00013,16.46092]
[1778484085220,35.35,80802.6,23.6,-0.19226,0.00013,16.45932]
[1778484087788,35.35,80811.47,23.6,-0.19112,0.00013,16.40164]
[1778484094146,35.35,80813.95,23.6,-0.19078,0.00013,16.38128]
[1778484099267,35.35,80814.17,23.6,-0.19076,0.00013,16.38044]
[1778484105003,35.36,80814.88,23.6,-0.19069,0.00013,16.37656]
[1778484113370,35.36,80813.91,23.6,-0.19082,0.00013,16.3833]
[1778484113416,35.36,80813.91,23.6,-0.19082,0.00013,16.3833]
[1778484113782,35.36,80814.59,23.6,-0.19074,0.00013,16.37922]
[1778484114083,35.36,80814.59,23.6,-0.19074,0.00013,16.37922]
[1778484114153,35.36,80814.59,23.6,-0.19074,0.00013,16.37922]
[1778484114349,35.36,80814.59,23.6,-0.19074,0.00013,16.37922]
[1778484114403,35.36,80789.96,23.6,-0.1939,0.00013,16.53986]
[1778484115202,35.36,80789.96,23.6,-0.1939,0.00013,16.53986]
[1778484115303,35.36,80777.7,23.6,-0.19549,0.00013,16.61977]
[1778484115663,35.36,80777.7,23.6,-0.19549,0.00013,16.61977]
[1778484115683,35.36,80777.7,23.6,-0.19549,0.00013,16.61977]
[1778484115778,35.36,80777.7,23.6,-0.19549,0.00013,16.61977]
[1778484116258,35.36,80777.7,23.6,-0.19549,0.00013,16.61977]
[1778484116304,35.36,80769.32,23.6,-0.19658,0.00013,16.6741]
[1778484117085,35.36,80760.0,23.6,-0.1978,0.00013,16.73454]
[1778484120603,35.36,80758.34,23.6,-0.19801,0.00013,16.74521]
[1778484126128,35.36,80758.82,23.6,-0.19795,0.00013,16.74199]
[1778484131183,35.36,80763.4,23.6,-0.19735,0.00013,16.71232]
[1778484137613,35.36,80755.58,23.6,-0.19837,0.00013,16.76301]
[1778484144274,35.36,80755.77,23.6,-0.19835,0.00013,16.76174]
[1778484149309,35.36,80759.08,23.6,-0.19792,0.00013,16.74049]
[1778484153222,35.36,80758.88,23.6,-0.19791,0.00013,16.73705]
[1778484153241,35.36,80758.88,23.6,-0.19791,0.00013,16.73705]
[1778484153262,35.36,80758.88,23.6,-0.19791,0.00013,16.73705]
[1778484153449,35.36,80758.88,23.6,-0.19791,0.00013,16.73705]
[1778484153486,35.36,80752.83,23.6,-0.1987,0.00013,16.77625]
[1778484153889,35.36,80752.83,23.6,-0.1987,0.00013,16.77625]
[1778484154050,35.36,80752.83,23.6,-0.1987,0.00013,16.77625]
[1778484154184,35.36,80752.83,23.6,-0.1987,0.00013,16.77625]
[1778484154303,35.36,80752.83,23.6,-0.1987,0.00013,16.77625]
[1778484154309,35.36,80752.83,23.6,-0.1987,0.00013,16.77625]
[1778484154344,35.36,80739.92,23.6,-0.2004,0.00013,16.8598]
[1778484156358,35.36,80731.52,23.6,-0.20152,0.00013,16.91433]
[1778484161393,35.36,80736.48,23.6,-0.20088,0.00013,16.8832]
[1778484165070,35.37,80736.51,23.6,-0.20089,0.00013,16.88357]
[1778484170458,35.37,80738.01,23.6,-0.20071,0.00013,16.87501]
[1778484175493,35.37,80738.33,23.6,-0.20069,0.00013,16.87388]
[1778484180528,35.37,80741.21,23.6,-0.20033,0.00013,16.85624]
[1778484186211,35.38,80740.68,23.6,-0.20041,0.00013,16.86048]
[1778484190690,35.38,80747.23,23.6,-0.19958,0.00013,16.81951]
[1778484193085,35.38,80751.21,23.6,-0.19906,0.00013,16.79433]
[1778484193166,35.38,80751.41,23.6,-0.19904,0.00013,16.79332]
[1778484198183,35.39,80753.06,23.6,-0.19884,0.00013,16.78335]
[1778484204525,35.39,80753.38,23.6,-0.19881,0.00013,16.78203]
[1778484204840,35.39,80753.46,23.6,-0.19881,0.00013,16.78167]
[1778484210740,35.39,80755.79,23.6,-0.19852,0.00013,16.76775]
[1778484215775,35.39,80756.04,23.6,-0.19847,0.00013,16.76219]
[1778484220862,35.4,80758.24,23.6,-0.1982,0.00013,16.74872]
[1778484220870,35.4,80758.24,23.6,-0.1982,0.00013,16.74872]
[1778484221479,35.4,80758.1,23.6,-0.19822,0.00013,16.74982]
[1778484223762,35.4,80760.7,23.6,-0.19788,0.00013,16.73312]
[1778484225228,35.4,80760.77,23.6,-0.19787,0.00013,16.73273]
[1778484225432,35.4,80760.77,23.6,-0.19787,0.00013,16.73273]
[1778484230881,35.4,80760.45,23.6,-0.19792,0.00013,16.73528]
[1778484235916,35.4,80760.73,23.6,-0.19789,0.00013,16.73383]
[1778484236610,35.4,80760.73,23.6,-0.19789,0.00013,16.73383]
[1778484241958,35.4,80766.12,23.6,-0.1972,0.00013,16.69944]
[1778484246787,35.4,80767.56,23.6,-0.19702,0.00013,16.69068]
[1778484253035,35.41,80767.64,23.6,-0.19703,0.00013,16.69113]
[1778484258426,35.41,80767.68,23.6,-0.19704,0.00013,16.6914]
[1778484264758,35.41,80769.75,23.6,-0.19678,0.00013,16.67884]
[1778484265444,35.41,80769.75,23.6,-0.19678,0.00013,16.67884]
[1778484265862,35.41,80769.75,23.6,-0.19679,0.00013,16.67912]
[1778484266021,35.41,80769.75,23.6,-0.19679,0.00013,16.67912]
[1778484266180,35.41,80769.75,23.6,-0.19679,0.00013,16.67912]
[1778484267134,35.41,80758.67,23.6,-0.19824,0.00013,16.75103]
[1778484272169,35.41,80757.43,23.6,-0.19837,0.00013,16.75438]
[1778484277307,35.41,80759.02,23.6,-0.19816,0.00013,16.74432]
[1778484283246,35.41,80760.52,23.6,-0.19798,0.00013,16.73508]
[1778484288281,35.42,80762.55,23.6,-0.19772,0.00013,16.72239]
[1778484293316,35.42,80761.39,23.6,-0.19788,0.00013,16.73035]
[1778484298395,35.42,80761.82,23.6,-0.19783,0.00013,16.72797]
[1778484300326,35.42,80762.85,23.6,-0.1977,0.00013,16.72152]
[1778484300342,35.42,80762.85,23.6,-0.1977,0.00013,16.72152]
[1778484300398,35.42,80762.85,23.6,-0.1977,0.00013,16.72152]
[1778484300640,35.42,80763.05,23.6,-0.19768,0.00013,16.72034]
[1778484300641,35.42,80763.05,23.6,-0.19768,0.00013,16.72034]
[1778484300668,35.42,80763.05,23.6,-0.19768,0.00013,16.72034]
[1778484301385,35.42,80763.05,23.6,-0.19768,0.00013,16.72034]
[1778484307030,35.42,80771.1,23.6,-0.19663,0.00013,16.66828]
[1778484312449,35.42,80771.12,23.6,-0.19663,0.00013,16.66826]
[1778484318492,35.42,80770.73,23.6,-0.19668,0.00013,16.67085]
[1778484319250,35.42,80770.73,23.6,-0.19668,0.00013,16.67085]
[1778484319501,35.42,80768.78,23.6,-0.19693,0.00013,16.68347]
[1778484324536,35.42,80763.16,23.6,-0.19768,0.00013,16.72042]
[1778484329571,35.42,80762.85,23.6,-0.19773,0.00013,16.72299]
[1778484333036,35.42,80762.88,23.6,-0.19769,0.00013,16.71826]
[1778484334763,35.43,80754.73,23.6,-0.19876,0.00013,16.77113]
[1778484340648,35.43,80755.26,23.6,-0.1987,0.00013,16.76804]
[1778484341398,35.43,80755.26,23.6,-0.1987,0.00013,16.76804]
[1778484341499,35.43,80755.26,23.6,-0.1987,0.00013,16.76804]
[1778484345700,35.43,80752.52,23.6,-0.19906,0.00013,16.786]
[1778484351593,35.43,80747.12,23.6,-0.19978,0.00013,16.82094]
[1778484355740,35.43,80747.51,23.6,-0.19972,0.00013,16.81832]
[1778484360788,35.43,80747.38,23.6,-0.19974,0.00013,16.81897]
[1778484366292,35.43,80748.0,23.6,-0.19965,0.00013,16.81482]
[1778484371865,35.43,80747.9,23.6,-0.19966,0.00013,16.81523]
[1778484376901,35.43,80747.79,23.6,-0.19967,0.00013,16.81578]
[1778484381935,35.42,80748.32,23.6,-0.1996,0.00013,16.81219]
[1778484388986,35.42,80752.36,23.6,-0.19907,0.00013,16.786]
[1778484390038,35.42,80752.36,23.6,-0.19907,0.00013,16.786]
[1778484390466,35.42,80752.36,23.6,-0.19907,0.00013,16.786]
[1778484390485,35.42,80752.36,23.6,-0.19907,0.00013,16.786]
[1778484391448,35.42,80753.44,23.6,-0.19892,0.00013,16.77904]
[1778484391496,35.42,80761.29,23.6,-0.19786,0.00013,16.7235]
[1778484391749,35.42,80761.29,23.6,-0.19786,0.00013,16.7235]
[1778484391965,35.42,80761.29,23.6,-0.19786,0.00013,16.7235]
[1778484392675,35.42,80772.92,23.6,-0.19634,0.00013,16.64836]
[1778484393844,35.43,80775.84,23.6,-0.19597,0.00013,16.62964]
[1778484394081,35.43,80775.84,23.6,-0.19597,0.00013,16.62964]
[1778484394148,35.43,80776.1,23.6,-0.19594,0.00013,16.62817]
[1778484395008,35.43,80776.1,23.6,-0.19594,0.00013,16.62817]
[1778484396097,35.43,80776.1,23.6,-0.19594,0.00013,16.62822]
[1778484396420,35.43,80775.58,23.6,-0.19601,0.00013,16.63164]
[1778484402078,35.43,80769.15,23.6,-0.19687,0.00013,16.6743]
[1778484403463,35.43,80769.15,23.6,-0.19687,0.00013,16.6743]
[1778484403564,35.43,80769.32,23.6,-0.19685,0.00013,16.67335]
[1778484409127,35.43,80772.54,23.6,-0.19643,0.00013,16.65246]
[1778484411279,35.43,80772.51,23.6,-0.19643,0.00013,16.65265]
[1778484416775,35.43,80773.92,23.6,-0.19625,0.00013,16.6435]
[1778484422301,35.43,80775.66,23.6,-0.19602,0.00013,16.63225]
[1778484427336,35.43,80776.0,23.6,-0.19598,0.00013,16.63007]
[1778484428237,35.43,80776.0,23.6,-0.19598,0.00013,16.63007]
[1778484433378,35.43,80777.82,23.6,-0.19574,0.00013,16.61835]
[1778484438413,35.43,80776.96,23.6,-0.19586,0.00013,16.62399]
[1778484443448,35.43,80773.63,23.6,-0.19629,0.00013,16.64552]
[1778484448333,35.43,80772.21,23.6,-0.19647,0.00013,16.6546]
[1778484448483,35.43,80772.79,23.6,-0.19639,0.00013,16.6508]
[1778484449468,35.43,80772.79,23.6,-0.19639,0.00013,16.6508]
[1778484449490,35.43,80773.49,23.6,-0.1963,0.00013,16.64607]
[1778484453790,35.43,80773.09,23.6,-0.19631,0.00013,16.64369]
[1778484462763,35.43,80773.44,23.6,-0.19626,0.00013,16.64111]
[1778484464010,35.43,80771.05,23.6,-0.19657,0.00013,16.65652]
[1778484469378,35.43,80769.62,23.6,-0.19675,0.00013,16.66548]
[1778484471499,35.43,80769.6,23.6,-0.19675,0.00013,16.66549]
[1778484471644,35.43,80763.73,23.6,-0.19751,0.00013,16.7034]
[1778484471825,35.43,80763.73,23.6,-0.19751,0.00013,16.7034]
[1778484471834,35.43,80763.73,23.6,-0.19751,0.00013,16.7034]
[1778484472359,35.43,80763.73,23.6,-0.19751,0.00013,16.7034]
[1778484472394,35.43,80763.73,23.6,-0.19751,0.00013,16.7034]
[1778484472506,35.43,80763.73,23.6,-0.19751,0.00013,16.7034]
[1778484472651,35.43,80752.91,23.6,-0.19893,0.00013,16.77333]
[1778484477686,35.43,80746.06,23.6,-0.19982,0.00013,16.8172]
[1778484482721,35.42,80744.53,23.6,-0.20002,0.00013,16.82675]
[1778484482838,35.42,80744.53,23.6,-0.20002,0.00013,16.82675]
[1778484484371,35.42,80742.38,23.6,-0.2003,0.00013,16.84054]
[1778484484375,35.42,80742.38,23.6,-0.2003,0.00013,16.84054]
[1778484484386,35.42,80742.38,23.6,-0.2003,0.00013,16.84054]
[1778484484389,35.42,80742.38,23.6,-0.2003,0.00013,16.84054]
[1778484484435,35.42,80742.38,23.6,-0.2003,0.00013,16.84054]
[1778484484511,35.42,80742.38,23.6,-0.2003,0.00013,16.84054]
[1778484484530,35.42,80742.38,23.6,-0.2003,0.00013,16.84054]
[1778484484762,35.42,80742.38,23.6,-0.2003,0.00013,16.84054]
[1778484484735,35.42,80735.1,23.6,-0.20126,0.00013,16.88734]
[1778484489686,35.42,80729.31,23.6,-0.20202,0.00013,16.92464]
[1778484489771,35.42,80729.24,23.6,-0.20203,0.00013,16.92506]
[1778484490394,35.42,80729.24,23.6,-0.20203,0.00013,16.92506]
[1778484490778,35.42,80729.61,23.6,-0.20198,0.00013,16.92282]
[1778484494956,35.42,80729.09,23.6,-0.20205,0.00013,16.92606]
[1778484500567,35.42,80727.69,23.6,-0.20223,0.00013,16.93494]
[1778484502802,35.42,80727.63,23.6,-0.20224,0.00013,16.9353]
[1778484502903,35.42,80728.88,23.6,-0.20208,0.00013,16.92719]
[1778484505019,35.42,80728.88,23.6,-0.20208,0.00013,16.92733]
[1778484505120,35.42,80728.87,23.6,-0.20208,0.00013,16.92753]
[1778484508268,35.42,80728.87,23.6,-0.20208,0.00013,16.9275]
[1778484513142,35.42,80727.81,23.6,-0.20218,0.00013,16.92934]
[1778484513242,35.42,80727.81,23.6,-0.20218,0.00013,16.92932]
[1778484515771,35.42,80727.81,23.6,-0.20218,0.00013,16.92932]
[1778484516606,35.42,80727.81,23.6,-0.20218,0.00013,16.92932]
[1778484520556,35.43,80727.56,23.6,-0.20223,0.00013,16.9316]
[1778484520583,35.43,80727.56,23.6,-0.20223,0.00013,16.9316]
[1778484520590,35.43,80727.56,23.6,-0.20223,0.00013,16.9316]
[1778484526028,35.43,80723.84,23.6,-0.20274,0.00013,16.95642]
[1778484531878,35.43,80725.22,23.6,-0.20257,0.00013,16.94808]
[1778484536886,35.43,80726.39,23.6,-0.20242,0.00013,16.94111]
[1778484538294,35.43,80725.92,23.6,-0.20249,0.00013,16.94423]
[1778484543310,35.43,80725.41,23.6,-0.20256,0.00013,16.94799]
[1778484549189,35.44,80724.11,23.6,-0.20275,0.00013,16.9569]
[1778484552782,35.44,80723.71,23.6,-0.2028,0.00013,16.95961]
[1778484558252,35.44,80722.04,23.6,-0.20303,0.00013,16.97078]
[1778484563287,35.44,80721.81,23.6,-0.20307,0.00013,16.97256]
[1778484568322,35.44,80720.84,23.6,-0.2032,0.00013,16.97902]
[1778484573337,35.44,80721.72,23.6,-0.20305,0.00013,16.9687]
[1778484574131,35.44,80721.49,23.6,-0.20308,0.00013,16.97023]
[1778484575590,35.44,80717.12,23.6,-0.20366,0.00013,16.99829]
[1778484575877,35.44,80713.1,23.6,-0.2042,0.00013,17.02405]
[1778484582093,35.44,80709.06,23.6,-0.20475,0.00013,17.05046]
[1778484584651,35.44,80709.14,23.6,-0.20474,0.00013,17.05021]
[1778484584877,35.44,80709.14,23.6,-0.20474,0.00013,17.05021]
[1778484584753,35.44,80709.14,23.6,-0.20475,0.00013,17.05031]
[1778484586580,35.44,80715.27,23.6,-0.20393,0.00013,17.01114]
[1778484590961,35.45,80716.24,23.6,-0.20381,0.00013,17.00545]
[1778484592623,35.45,80718.05,23.6,-0.20357,0.00013,16.99399]
[1778484598533,35.45,80723.17,23.6,-0.2029,0.00013,16.96159]
[1778484603568,35.45,80723.34,23.6,-0.20289,0.00013,16.96082]
[1778484607267,35.45,80723.61,23.6,-0.20285,0.00013,16.95923]
[1778484607822,35.45,80723.61,23.6,-0.20285,0.00013,16.95923]
[1778484607830,35.45,80729.06,23.6,-0.20213,0.00013,16.9244]
[1778484608948,35.45,80729.06,23.6,-0.20213,0.00013,16.9244]
[1778484608986,35.45,80731.52,23.6,-0.20181,0.00013,16.90855]
[1778484609610,35.45,80731.81,23.6,-0.20177,0.00013,16.90666]
[1778484610067,35.45,80731.81,23.6,-0.20177,0.00013,16.90666]
[1778484610617,35.45,80731.45,23.6,-0.20182,0.00013,16.90911]
[1778484611244,35.45,80731.45,23.6,-0.20182,0.00013,16.90911]
[1778484612603,35.45,80732.77,23.6,-0.20164,0.00013,16.90061]
[1778484613236,35.45,80738.1,23.6,-0.20094,0.00013,16.86633]
[1778484614291,35.45,80744.45,23.6,-0.20011,0.00013,16.82551]
[1778484615558,35.45,80743.82,23.6,-0.20019,0.00013,16.82965]
[1778484618219,35.45,80741.8,23.6,-0.20046,0.00013,16.84284]
[1778484623304,35.45,80742.78,23.6,-0.20034,0.00013,16.83685]
[1778484628019,35.45,80742.81,23.6,-0.20034,0.00013,16.83707]
[1778484632022,35.45,80743.25,23.6,-0.20025,0.00013,16.82973]
[1778484634701,35.45,80744.31,23.6,-0.20012,0.00013,16.8231]
[1778484639824,35.46,80744.39,23.6,-0.20012,0.00013,16.82322]
[1778484644931,35.46,80743.08,23.6,-0.2003,0.00013,16.83197]
[1778484645082,35.46,80743.05,23.6,-0.2003,0.00013,16.83235]
[1778484645867,35.46,80737.38,23.6,-0.20105,0.00013,16.8689]
[1778484650902,35.46,80740.16,23.6,-0.20071,0.00013,16.8521]
[1778484651488,35.46,80740.16,23.6,-0.20071,0.00013,16.8521]
[1778484651909,35.46,80743.02,23.6,-0.20034,0.00013,16.83392]
[1778484654840,35.46,80744.36,23.6,-0.20016,0.00013,16.82547]
[1778484654930,35.46,80742.21,23.6,-0.20045,0.00013,16.83941]
[1778484655231,35.46,80742.21,23.6,-0.20045,0.00013,16.83941]
[1778484657673,35.46,80733.96,23.6,-0.20155,0.00013,16.89294]
[1778484660179,35.47,80734.36,23.6,-0.2015,0.00013,16.89096]
[1778484660643,35.47,80734.36,23.6,-0.2015,0.00013,16.89096]
[1778484666007,35.47,80727.47,23.6,-0.20243,0.00013,16.93615]
[1778484671013,35.47,80726.96,23.6,-0.20251,0.00013,16.93993]
[1778484676142,35.47,80726.96,23.6,-0.20252,0.00013,16.94016]
[1778484685013,35.47,80726.93,23.6,-0.20254,0.00013,16.94151]
[1778484689109,35.48,80726.82,23.6,-0.20257,0.00013,16.94278]
[1778484694203,35.48,80728.68,23.6,-0.20229,0.00013,16.92646]
[1778484699238,35.48,80728.74,23.6,-0.20229,0.00013,16.92652]
[1778484707294,35.48,80728.04,23.6,-0.2024,0.00013,16.93162]
[1778484712699,35.48,80729.91,23.6,-0.20216,0.00013,16.91994]
[1778484718375,35.48,80730.23,23.6,-0.20213,0.00013,16.91844]
[1778484724418,35.49,80734.9,23.6,-0.20152,0.00013,16.88902]
[1778484726795,35.49,80734.9,23.6,-0.20152,0.00013,16.88902]
[1778484728229,35.49,80738.11,23.6,-0.2011,0.00013,16.86871]
[1778484728906,35.49,80738.11,23.6,-0.2011,0.00013,16.86871]
[1778484734488,35.49,80739.65,23.6,-0.20092,0.00013,16.85978]
[1778484739528,35.49,80740.14,23.6,-0.20086,0.00013,16.85706]
[1778484748586,35.5,80740.25,23.6,-0.20088,0.00013,16.85807]
[1778484752248,35.5,80740.14,23.6,-0.2009,0.00013,16.85911]
[1778484752349,35.5,80740.14,23.6,-0.20087,0.00013,16.85459]
[1778484757649,35.5,80745.43,23.6,-0.20018,0.00013,16.82079]
[1778484759313,35.5,80746.88,23.6,-0.19999,0.00013,16.81155]
[1778484759488,35.5,80746.88,23.6,-0.19999,0.00013,16.81155]
[1778484759663,35.5,80736.48,23.6,-0.20136,0.00013,16.87844]
[1778484762975,35.5,80732.07,23.6,-0.20195,0.00013,16.90702]
[1778484768726,35.5,80732.37,23.6,-0.20193,0.00013,16.90606]
[1778484774870,35.5,80733.26,23.6,-0.20181,0.00013,16.9005]
[1778484780395,35.51,80732.29,23.6,-0.20197,0.00013,16.9082]
[1778484781478,35.51,80733.2,23.6,-0.20185,0.00013,16.90251]
[1778484781513,35.51,80733.2,23.6,-0.20185,0.00013,16.90251]
[1778484781817,35.51,80724.92,23.6,-0.20295,0.00013,16.9557]
[1778484782634,35.51,80724.92,23.6,-0.20295,0.00013,16.9557]
[1778484783784,35.51,80718.22,23.6,-0.20384,0.00013,16.99863]
[1778484785281,35.51,80708.94,23.6,-0.20508,0.00013,17.05794]
[1778484790864,35.5,80711.2,23.6,-0.20474,0.00013,17.04144]
[1778484797820,35.5,80710.66,23.6,-0.2048,0.00013,17.04464]
[1778484799528,35.5,80710.67,23.6,-0.2048,0.00013,17.04449]
[1778484799944,35.5,80709.94,23.6,-0.2049,0.00013,17.0491]
[1778484803677,35.51,80707.76,23.6,-0.20522,0.00013,17.06443]
[1778484804070,35.51,80707.76,23.6,-0.20522,0.00013,17.06443]
[1778484804171,35.51,80704.36,23.6,-0.20567,0.00013,17.08617]
[1778484806568,35.51,80698.79,23.6,-0.20642,0.00013,17.12168]
[1778484806614,35.51,80698.79,23.6,-0.20642,0.00013,17.12168]
[1778484806818,35.51,80698.79,23.6,-0.20642,0.00013,17.12168]
[1778484807122,35.51,80692.48,23.6,-0.20726,0.00013,17.16179]
[1778484811542,35.51,80685.97,23.6,-0.20814,0.00013,17.20042]
[1778484811611,35.51,80685.97,23.6,-0.20814,0.00013,17.20042]
[1778484812031,35.51,80676.78,23.6,-0.20938,0.00014,17.25897]
[1778484814027,35.51,80674.63,23.6,-0.20967,0.00014,17.27219]
[1778484814041,35.51,80674.63,23.6,-0.20967,0.00014,17.27219]
[1778484816646,35.51,80671.67,23.6,-0.21003,0.00014,17.28916]
[1778484816653,35.51,80671.67,23.6,-0.21003,0.00014,17.28916]
[1778484817052,35.51,80671.67,23.6,-0.21003,0.00014,17.28916]
[1778484818283,35.5,80683.74,23.6,-0.20837,0.00013,17.21112]
[1778484818573,35.5,80683.74,23.6,-0.20837,0.00013,17.21112]
[1778484818684,35.5,80683.74,23.6,-0.20837,0.00013,17.21112]
[1778484819081,35.5,80687.58,23.6,-0.20785,0.00013,17.18655]
[1778484821172,35.5,80688.1,23.6,-0.20775,0.00013,17.18205]
[1778484821226,35.5,80688.1,23.6,-0.20775,0.00013,17.18205]
[1778484821250,35.5,80688.1,23.6,-0.20775,0.00013,17.18205]
[1778484821271,35.5,80688.1,23.6,-0.20775,0.00013,17.18205]
[1778484821346,35.5,80685.38,23.6,-0.20812,0.00013,17.19925]
[1778484821454,35.5,80685.38,23.6,-0.20812,0.00013,17.19925]
[1778484821643,35.5,80685.38,23.6,-0.20812,0.00013,17.19925]
[1778484821710,35.5,80685.38,23.6,-0.20812,0.00013,17.19925]
[1778484821804,35.5,80685.38,23.6,-0.20812,0.00013,17.19925]
[1778484821899,35.5,80685.38,23.6,-0.20812,0.00013,17.19925]
[1778484822179,35.5,80685.38,23.6,-0.20812,0.00013,17.19925]
[1778484822102,35.5,80671.99,23.6,-0.20992,0.00014,17.2841]
[1778484822326,35.5,80671.99,23.6,-0.20992,0.00014,17.2841]
[1778484823712,35.5,80666.19,23.6,-0.21075,0.00014,17.32264]
[1778484824037,35.5,80666.19,23.6,-0.21075,0.00014,17.32264]
[1778484824212,35.5,80666.77,23.6,-0.21067,0.00014,17.31905]
[1778484824800,35.5,80666.77,23.6,-0.21067,0.00014,17.31905]
[1778484825045,35.5,80666.77,23.6,-0.21067,0.00014,17.31905]
[1778484826774,35.5,80666.7,23.6,-0.21068,0.00014,17.31955]
[1778484827137,35.5,80666.73,23.6,-0.21068,0.00014,17.31939]
[1778484828141,35.5,80666.73,23.6,-0.21068,0.00014,17.31939]
[1778484828665,35.5,80669.31,23.6,-0.21033,0.00014,17.30324]
[1778484829052,35.5,80669.31,23.6,-0.21033,0.00014,17.30324]
[1778484829151,35.5,80669.64,23.6,-0.21029,0.00014,17.30133]
[1778484830761,35.5,80669.27,23.6,-0.21034,0.00014,17.30372]
[1778484831037,35.5,80669.27,23.6,-0.21034,0.00014,17.30372]
[1778484832049,35.5,80669.46,23.6,-0.21032,0.00014,17.30257]
[1778484833731,35.51,80678.1,23.6,-0.20915,0.00013,17.24793]
[1778484834187,35.51,80678.01,23.6,-0.20917,0.00013,17.24861]
[1778484836974,35.51,80678.4,23.6,-0.20912,0.00013,17.24628]
[1778484837496,35.51,80678.76,23.6,-0.20907,0.00013,17.24407]
[1778484843250,35.51,80679.27,23.6,-0.209,0.00013,17.24078]
[1778484848285,35.51,80679.37,23.6,-0.20899,0.00013,17.24023]
[1778484854839,35.51,80679.38,23.6,-0.20899,0.00013,17.24042]
[1778484858489,35.51,80679.34,23.6,-0.209,0.00013,17.24074]
[1778484858685,35.51,80679.34,23.6,-0.209,0.00013,17.24074]
[1778484858716,35.51,80679.34,23.6,-0.209,0.00013,17.24074]
[1778484858764,35.51,80679.34,23.6,-0.209,0.00013,17.24074]
[1778484858928,35.51,80679.42,23.6,-0.20899,0.00013,17.24026]
[1778484860088,35.51,80697.14,23.6,-0.2066,0.00013,17.12754]
[1778484862085,35.51,80706.99,23.6,-0.20529,0.00013,17.06484]
[1778484863284,35.51,80705.83,23.6,-0.20544,0.00013,17.07232]
[1778484864204,35.51,80705.83,23.6,-0.20544,0.00013,17.07232]
[1778484864560,35.51,80706.4,23.6,-0.20537,0.00013,17.06876]
[1778484871273,35.51,80707.78,23.6,-0.20519,0.00013,17.06043]
[1778484871309,35.51,80707.78,23.6,-0.20519,0.00013,17.06043]
[1778484871720,35.51,80707.78,23.6,-0.20519,0.00013,17.06043]
[1778484871840,35.51,80709.63,23.6,-0.20491,0.00013,17.044]
[1778484874376,35.51,80713.62,23.6,-0.20438,0.00013,17.01845]
[1778484881517,35.51,80714.12,23.6,-0.20431,0.00013,17.01516]
[1778484886552,35.51,80714.46,23.6,-0.20427,0.00013,17.01298]
[1778484891587,35.51,80714.05,23.6,-0.20432,0.00013,17.01564]
[1778484894901,35.51,80714.22,23.6,-0.2043,0.00013,17.01458]
[1778484900651,35.51,80707.86,23.6,-0.20514,0.00013,17.05497]
[1778484905686,35.51,80709.7,23.6,-0.2049,0.00013,17.04316]
[1778484911734,35.51,80709.46,23.6,-0.20493,0.00013,17.04467]
[1778484916689,35.51,80709.74,23.6,-0.20489,0.00013,17.04288]
[1778484916691,35.51,80709.74,23.6,-0.20489,0.00013,17.04288]
[1778484916852,35.51,80709.74,23.6,-0.20489,0.00013,17.04288]
[1778484917062,35.51,80718.18,23.6,-0.20377,0.00013,16.98897]
[1778484918066,35.51,80727.53,23.6,-0.20253,0.00013,16.92922]
[1778484923819,35.51,80731.27,23.6,-0.20205,0.00013,16.90622]
[1778484925076,35.51,80731.27,23.6,-0.20205,0.00013,16.90622]
[1778484926840,35.51,80719.9,23.6,-0.20357,0.00013,16.97938]
[1778484931875,35.51,80719.5,23.6,-0.20359,0.00013,16.97732]
[1778484936917,35.51,80720.58,23.6,-0.20345,0.00013,16.97062]
[1778484941961,35.52,80720.19,23.6,-0.2035,0.00013,16.97333]
[1778484947987,35.52,80721.32,23.6,-0.20336,0.00013,16.96656]
[1778484953024,35.52,80720.12,23.6,-0.20353,0.00013,16.97446]
[1778484958059,35.52,80720.66,23.6,-0.20346,0.00013,16.97122]
[1778484964101,35.52,80720.95,23.6,-0.20343,0.00013,16.96965]
[1778484970143,35.52,80720.72,23.6,-0.20346,0.00013,16.97138]
[1778484972300,35.52,80720.56,23.6,-0.20348,0.00013,16.97244]
[1778484982228,35.52,80713.42,23.6,-0.20443,0.00013,17.01814]
[1778484987263,35.52,80713.55,23.6,-0.20442,0.00013,17.01728]
[1778484988936,35.52,80713.9,23.6,-0.20437,0.00013,17.01504]
[1778484991647,35.52,80720.65,23.6,-0.20343,0.00013,16.96709]
[1778484996519,35.52,80719.74,23.6,-0.20356,0.00013,16.97318]
[1778485002368,35.52,80719.72,23.6,-0.20357,0.00013,16.9736]
[1778485007403,35.52,80719.67,23.6,-0.20358,0.00013,16.97417]
[1778485010710,35.52,80719.38,23.6,-0.20362,0.00013,16.97615]
[1778485012438,35.52,80707.79,23.6,-0.20517,0.00013,17.05022]
[1778485018348,35.52,80706.12,23.6,-0.20538,0.00013,17.0606]
[1778485019877,35.52,80705.71,23.6,-0.20544,0.00013,17.06313]
[1778485019914,35.52,80705.71,23.6,-0.20544,0.00013,17.06313]
[1778485020397,35.52,80705.71,23.6,-0.20544,0.00013,17.06313]
[1778485020376,35.52,80705.74,23.6,-0.20543,0.00013,17.06276]
[1778485020511,35.52,80705.74,23.6,-0.20543,0.00013,17.06276]
[1778485020593,35.52,80705.74,23.6,-0.20543,0.00013,17.06276]
[1778485021168,35.52,80705.74,23.6,-0.20543,0.00013,17.06276]
[1778485021501,35.52,80693.7,23.6,-0.20705,0.00013,17.13982]
[1778485022922,35.52,80693.7,23.6,-0.20705,0.00013,17.13982]
[1778485022982,35.52,80693.05,23.6,-0.20714,0.00013,17.14406]
[1778485023412,35.52,80693.05,23.6,-0.20714,0.00013,17.14406]
[1778485025473,35.52,80692.98,23.6,-0.20714,0.00013,17.14441]
[1778485029591,35.52,80697.44,23.6,-0.20654,0.00013,17.11589]
[1778485031535,35.52,80698.73,23.6,-0.20637,0.00013,17.10763]
[1778485031572,35.52,80700.02,23.6,-0.2062,0.00013,17.0994]
[1778485037309,35.52,80698.57,23.6,-0.20639,0.00013,17.1085]
[1778485042650,35.52,80704.09,23.6,-0.20564,0.00013,17.07306]
[1778485048163,35.52,80710.18,23.6,-0.20483,0.00013,17.03433]
[1778485050550,35.52,80711.71,23.6,-0.20463,0.00013,17.0248]
[1778485055705,35.52,80715.74,23.6,-0.20406,0.00013,16.9942]
[1778485062423,35.52,80716.37,23.6,-0.20398,0.00013,16.99018]
[1778485067430,35.52,80716.56,23.6,-0.20395,0.00013,16.98902]
[1778485074791,35.52,80716.61,23.6,-0.20395,0.00013,16.98879]
[1778485075407,35.52,80716.61,23.6,-0.20395,0.00013,16.98879]
[1778485075628,35.52,80716.61,23.6,-0.20395,0.00013,16.98884]
[1778485075886,35.52,80718.95,23.6,-0.20364,0.00013,16.9739]
[1778485077428,35.52,80718.95,23.6,-0.20364,0.00013,16.9739]
[1778485077900,35.52,80719.54,23.6,-0.20355,0.00013,16.96991]
[1778485082254,35.52,80719.9,23.6,-0.20351,0.00013,16.96774]
[1778485082355,35.52,80719.94,23.6,-0.2035,0.00013,16.96753]
[1778485092175,35.52,80720.19,23.6,-0.20346,0.00013,16.96539]
[1778485098040,35.52,80721.16,23.6,-0.20331,0.00013,16.95815]
[1778485099414,35.52,80729.55,23.6,-0.2022,0.00013,16.90437]
[1778485101372,35.52,80728.1,23.6,-0.20239,0.00013,16.91366]
[1778485101411,35.52,80722.66,23.6,-0.20311,0.00013,16.94847]
[1778485102173,35.52,80722.66,23.6,-0.20311,0.00013,16.94847]
[1778485108111,35.52,80720.06,23.6,-0.20346,0.00013,16.96554]
[1778485114943,35.52,80720.22,23.6,-0.20341,0.00013,16.96004]
[1778485115160,35.52,80720.49,23.6,-0.20338,0.00013,16.95848]
[1778485116495,35.52,80720.49,23.6,-0.20338,0.00013,16.95848]
[1778485116544,35.52,80720.2,23.6,-0.20341,0.00013,16.9602]
[1778485118445,35.52,80720.2,23.6,-0.20341,0.00013,16.9602]
[1778485119188,35.52,80720.33,23.6,-0.2034,0.00013,16.95955]
[1778485122237,35.52,80720.37,23.6,-0.20339,0.00013,16.95918]
[1778485122315,35.52,80720.4,23.6,-0.20339,0.00013,16.95893]
[1778485124026,35.52,80720.4,23.6,-0.20339,0.00013,16.95902]
[1778485124061,35.52,80720.4,23.6,-0.20339,0.00013,16.95912]
[1778485125690,35.52,80720.4,23.6,-0.20339,0.00013,16.95912]
[1778485125700,35.52,80720.4,23.6,-0.20339,0.00013,16.95912]
[1778485125809,35.52,80720.4,23.6,-0.20339,0.00013,16.95912]
[1778485126237,35.52,80718.67,23.6,-0.20362,0.00013,16.97007]
[1778485131310,35.52,80718.88,23.6,-0.2036,0.00013,16.9689]
[1778485137804,35.52,80719.25,23.6,-0.20356,0.00013,16.96714]
[1778485144781,35.52,80719.61,23.6,-0.20352,0.00013,16.9654]
[1778485147258,35.53,80719.58,23.6,-0.20353,0.00013,16.96581]
[1778485147360,35.53,80719.58,23.6,-0.20353,0.00013,16.96596]
[1778485152539,35.52,80719.51,23.6,-0.20354,0.00013,16.96616]
[1778485155795,35.52,80718.93,23.6,-0.20361,0.00013,16.96947]
[1778485155896,35.52,80718.93,23.6,-0.2036,0.00013,16.96939]
[1778485159974,35.52,80718.22,23.6,-0.2037,0.00013,16.97413]
[1778485160475,35.52,80719.22,23.6,-0.20357,0.00013,16.96781]
[1778485165510,35.52,80720.49,23.6,-0.20339,0.00013,16.95925]
[1778485168892,35.52,80719.44,23.6,-0.20353,0.00013,16.96573]
[1778485169529,35.52,80719.44,23.6,-0.20353,0.00013,16.96573]
[1778485172271,35.52,80719.44,23.6,-0.20353,0.00013,16.96565]
[1778485172561,35.52,80719.37,23.6,-0.2035,0.00013,16.96111]
[1778485173220,35.52,80719.37,23.6,-0.2035,0.00013,16.96111]
[1778485173321,35.52,80719.37,23.6,-0.2035,0.00013,16.96118]
[1778485178603,35.52,80719.63,23.6,-0.20345,0.00013,16.95901]
[1778485182498,35.52,80717.14,23.6,-0.20378,0.00013,16.97475]
[1778485182631,35.52,80718.69,23.6,-0.20357,0.00013,16.96463]
[1778485186136,35.52,80718.17,23.6,-0.20364,0.00013,16.96806]
[1778485186237,35.52,80718.17,23.6,-0.20364,0.00013,16.96811]
[1778485191694,35.52,80718.72,23.6,-0.20356,0.00013,16.964]
[1778485192613,35.52,80718.72,23.6,-0.20356,0.00013,16.964]
[1778485196800,35.52,80718.42,23.6,-0.20359,0.00013,16.96555]
[1778485196901,35.52,80718.84,23.6,-0.20353,0.00013,16.96277]
[1778485198941,35.52,80718.84,23.6,-0.20353,0.00013,16.96277]
[1778485199042,35.52,80718.18,23.6,-0.20362,0.00013,16.96712]
[1778485199871,35.52,80718.18,23.6,-0.20362,0.00013,16.96712]
[1778485200522,35.52,80718.18,23.6,-0.20362,0.00013,16.96712]
[1778485200682,35.52,80718.89,23.6,-0.20353,0.00013,16.96249]
[1778485200728,35.52,80718.89,23.6,-0.20353,0.00013,16.96249]
[1778485200763,35.52,80718.86,23.6,-0.20353,0.00013,16.96274]
[1778485205266,35.52,80712.63,23.6,-0.20436,0.00013,17.00264]
[1778485205290,35.52,80711.99,23.6,-0.20445,0.00013,17.00674]
[1778485210827,35.52,80712.9,23.6,-0.20435,0.00013,17.00193]
[1778485215862,35.52,80712.26,23.6,-0.20445,0.00013,17.00687]
[1778485218048,35.52,80712.65,23.6,-0.2044,0.00013,17.00455]
[1778485224366,35.53,80706.62,23.6,-0.20522,0.00013,17.04387]
[1778485224497,35.53,80706.62,23.6,-0.20522,0.00013,17.04387]
[1778485224925,35.53,80697.78,23.6,-0.20641,0.00013,17.10045]
[1778485225619,35.53,80697.78,23.6,-0.20641,0.00013,17.10045]
[1778485226782,35.53,80692.93,23.6,-0.20706,0.00013,17.13136]
[1778485229302,35.53,80691.95,23.6,-0.20719,0.00013,17.13763]
[1778485229379,35.53,80691.95,23.6,-0.20719,0.00013,17.13765]
[1778485230795,35.53,80691.96,23.6,-0.20719,0.00013,17.13775]
[1778485230801,35.53,80691.96,23.6,-0.20719,0.00013,17.13775]
[1778485230816,35.53,80691.96,23.6,-0.20719,0.00013,17.13775]
[1778485230841,35.53,80691.96,23.6,-0.20719,0.00013,17.13775]
[1778485235596,35.53,80689.95,23.6,-0.20743,0.00013,17.14611]
[1778485241274,35.53,80689.7,23.6,-0.20749,0.00013,17.14872]
[1778485241933,35.53,80689.68,23.6,-0.20749,0.00013,17.14899]
[1778485242044,35.53,80691.94,23.6,-0.20719,0.00013,17.13477]
[1778485246072,35.53,80700.98,23.6,-0.20599,0.00013,17.07745]
[1778485251086,35.54,80702.14,23.6,-0.20584,0.00013,17.07049]
[1778485257149,35.54,80702.22,23.6,-0.20584,0.00013,17.07074]
[1778485262184,35.54,80700.99,23.6,-0.20602,0.00013,17.07917]
[1778485263838,35.54,80700.84,23.6,-0.20604,0.00013,17.08024]
[1778485265146,35.54,80705.49,23.6,-0.20542,0.00013,17.05074]
[1778485265221,35.54,80716.04,23.6,-0.20402,0.00013,16.98361]
[1778485270094,35.54,80720.51,23.6,-0.20344,0.00013,16.95591]
[1778485275282,35.55,80720.08,23.6,-0.20352,0.00013,16.95938]
[1778485280319,35.55,80719.88,23.6,-0.20355,0.00013,16.96111]
[1778485286361,35.55,80719.37,23.6,-0.20363,0.00013,16.96482]
[1778485287460,35.55,80719.37,23.6,-0.20363,0.00013,16.96482]
[1778485287484,35.55,80719.37,23.6,-0.20363,0.00013,16.96482]
[1778485287534,35.55,80719.37,23.6,-0.20363,0.00013,16.96482]
[1778485287658,35.55,80719.37,23.6,-0.20363,0.00013,16.96482]
[1778485287617,35.55,80720.49,23.6,-0.20348,0.00013,16.95773]
[1778485287721,35.55,80720.49,23.6,-0.20348,0.00013,16.95773]
[1778485287819,35.55,80720.49,23.6,-0.20348,0.00013,16.95773]
[1778485287873,35.55,80720.49,23.6,-0.20348,0.00013,16.95773]
[1778485287972,35.55,80720.49,23.6,-0.20348,0.00013,16.95773]
[1778485288317,35.55,80720.49,23.6,-0.20348,0.00013,16.95773]
[1778485288416,35.55,80720.49,23.6,-0.20348,0.00013,16.95773]
[1778485288459,35.55,80720.49,23.6,-0.20348,0.00013,16.95773]
[1778485288553,35.55,80743.5,23.6,-0.20044,0.00013,16.81033]
[1778485289182,35.55,80743.5,23.6,-0.20044,0.00013,16.81033]
[1778485289190,35.55,80743.5,23.6,-0.20044,0.00013,16.81033]
[1778485289219,35.55,80743.5,23.6,-0.20044,0.00013,16.81033]
[1778485289659,35.55,80747.46,23.6,-0.19992,0.00013,16.78501]
[1778485294661,35.55,80745.54,23.6,-0.20015,0.00013,16.79305]
[1778485296729,35.55,80745.59,23.6,-0.20014,0.00013,16.79294]
[1778485300680,35.55,80746.36,23.6,-0.20005,0.00013,16.78835]
[1778485301466,35.55,80739.7,23.6,-0.20093,0.00013,16.83126]
[1778485302054,35.55,80739.7,23.6,-0.20093,0.00013,16.83126]
[1778485307508,35.56,80744.04,23.6,-0.20037,0.00013,16.80414]
[1778485312546,35.56,80744.61,23.6,-0.20031,0.00013,16.80112]
[1778485317581,35.56,80746.57,23.6,-0.20007,0.00013,16.78922]
[1778485320814,35.56,80746.23,23.6,-0.20012,0.00013,16.79182]
[1778485321609,35.56,80737.47,23.6,-0.20127,0.00013,16.84812]
[1778485326644,35.56,80736.15,23.6,-0.20146,0.00013,16.85696]
[1778485331715,35.56,80732.69,23.6,-0.20192,0.00013,16.87935]
[1778485342636,35.56,80734.87,23.6,-0.20164,0.00013,16.86596]
[1778485343010,35.57,80733.26,23.6,-0.20186,0.00013,16.87643]
[1778485349576,35.57,80732.95,23.6,-0.20191,0.00013,16.87886]
[1778485349694,35.57,80732.95,23.6,-0.20191,0.00013,16.87886]
[1778485352986,35.57,80730.74,23.6,-0.20217,0.00013,16.88845]
[1778485353367,35.57,80730.74,23.6,-0.20217,0.00013,16.88845]
[1778485353398,35.57,80730.74,23.6,-0.20217,0.00013,16.88845]
[1778485353485,35.57,80730.45,23.6,-0.20221,0.00013,16.89037]
[1778485355311,35.57,80725.86,23.6,-0.20282,0.00013,16.91995]
[1778485355412,35.57,80724.73,23.6,-0.20297,0.00013,16.92735]
[1778485356506,35.57,80724.73,23.6,-0.20297,0.00013,16.92735]
[1778485361890,35.57,80719.5,23.6,-0.20366,0.00013,16.96067]
[1778485366925,35.57,80721.26,23.6,-0.20343,0.00013,16.94927]
[1778485372127,35.57,80721.34,23.6,-0.20341,0.00013,16.94865]
[1778485375527,35.57,80720.6,23.6,-0.20351,0.00013,16.95332]
[1778485375597,35.57,80720.6,23.6,-0.20351,0.00013,16.95325]
[1778485381032,35.57,80721.82,23.6,-0.20336,0.00013,16.94606]
[1778485383996,35.57,80721.82,23.6,-0.20336,0.00013,16.94627]
[1778485384063,35.57,80721.82,23.6,-0.20336,0.00013,16.94627]
[1778485384125,35.57,80722.61,23.6,-0.20326,0.00013,16.94132]
[1778485388564,35.57,80728.58,23.6,-0.20247,0.00013,16.90313]
[1778485394860,35.57,80729.06,23.6,-0.20241,0.00013,16.90006]
[1778485400755,35.57,80728.42,23.6,-0.20249,0.00013,16.90408]
[1778485401054,35.57,80728.42,23.6,-0.20249,0.00013,16.90407]
[1778485401240,35.57,80728.42,23.6,-0.20249,0.00013,16.90407]
[1778485401299,35.57,80728.07,23.6,-0.20253,0.00013,16.90628]
[1778485408221,35.57,80722.62,23.6,-0.20327,0.00013,16.94202]
[1778485411985,35.57,80721.03,23.6,-0.20345,0.00013,16.94754]
[1778485412249,35.57,80721.79,23.6,-0.20335,0.00013,16.94276]
[1778485417284,35.57,80722.23,23.6,-0.20329,0.00013,16.93961]
[1778485422319,35.57,80721.91,23.6,-0.20332,0.00013,16.94136]
[1778485427354,35.57,80722.15,23.6,-0.20329,0.00013,16.93954]
[1778485432389,35.57,80722.6,23.6,-0.20322,0.00013,16.93642]
[1778485437424,35.57,80718.7,23.6,-0.20373,0.00013,16.96107]
[1778485438086,35.57,80718.7,23.6,-0.20373,0.00013,16.96107]
[1778485438431,35.57,80718.78,23.6,-0.20372,0.00013,16.96049]
[1778485438867,35.57,80718.78,23.6,-0.20372,0.00013,16.96049]
[1778485439516,35.57,80718.78,23.6,-0.20372,0.00013,16.96049]
[1778485440714,35.57,80718.75,23.6,-0.20373,0.00013,16.96076]
[1778485446487,35.57,80716.25,23.6,-0.20407,0.00013,16.97721]
[1778485451991,35.57,80715.82,23.6,-0.20413,0.00013,16.98023]
[1778485457564,35.57,80715.91,23.6,-0.20413,0.00013,16.98013]
[1778485464613,35.57,80715.58,23.6,-0.20418,0.00013,16.9827]
[1778485469648,35.58,80715.75,23.6,-0.20417,0.00013,16.98197]
[1778485474989,35.58,80715.79,23.6,-0.20413,0.00013,16.9772]
[1778485474993,35.58,80715.79,23.6,-0.20413,0.00013,16.9772]
[1778485475692,35.58,80710.56,23.6,-0.20483,0.00013,17.01061]
[1778485480727,35.58,80707.73,23.6,-0.20522,0.00013,17.02946]
[1778485485762,35.58,80708.13,23.6,-0.20518,0.00013,17.02772]
[1778485490797,35.59,80708.07,23.6,-0.20521,0.00013,17.02893]
[1778485495832,35.59,80707.46,23.6,-0.20531,0.00013,17.03363]
[1778485500867,35.59,80707.06,23.6,-0.20538,0.00013,17.03699]
[1778485505902,35.59,80711.55,23.6,-0.2048,0.00013,17.00923]
[1778485509525,35.59,80714.12,23.6,-0.20446,0.00013,16.99343]
[1778485509535,35.59,80714.12,23.6,-0.20446,0.00013,16.99343]
[1778485509586,35.6,80714.46,23.6,-0.20442,0.00013,16.99147]
[1778485514722,35.6,80720.0,23.6,-0.20369,0.00013,16.9565]
[1778485521007,35.6,80719.77,23.6,-0.20374,0.00013,16.9588]
[1778485526042,35.6,80720.72,23.6,-0.20363,0.00013,16.95335]
[1778485531094,35.6,80721.27,23.6,-0.20353,0.00013,16.94566]
[1778485534394,35.6,80721.32,23.6,-0.20353,0.00013,16.94548]
[1778485534495,35.6,80721.66,23.6,-0.20349,0.00013,16.94361]
[1778485540051,35.6,80725.71,23.6,-0.20295,0.00013,16.91783]
[1778485546199,35.61,80727.48,23.6,-0.20272,0.00013,16.90673]
[1778485547457,35.61,80727.48,23.6,-0.20272,0.00013,16.90673]
[1778485550797,35.61,80727.49,23.6,-0.20272,0.00013,16.90674]
[1778485553099,35.61,80736.27,23.6,-0.20156,0.00013,16.85077]
[1778485557498,35.61,80736.72,23.6,-0.20151,0.00013,16.84821]
[1778485563319,35.61,80737.56,23.6,-0.20141,0.00013,16.84328]
[1778485569361,35.61,80740.58,23.6,-0.20102,0.00013,16.82434]
[1778485573828,35.61,80740.62,23.6,-0.20102,0.00013,16.82416]
[1778485579431,35.61,80740.5,23.6,-0.20105,0.00013,16.82564]
[1778485584466,35.61,80741.11,23.6,-0.20097,0.00013,16.82217]
[1778485589881,35.61,80741.24,23.6,-0.20096,0.00013,16.82168]
[1778485596550,35.62,80740.68,23.6,-0.20101,0.00013,16.82108]
[1778485600661,35.62,80742.97,23.6,-0.20072,0.00013,16.8067]
[1778485600737,35.62,80742.97,23.6,-0.20072,0.00013,16.8067]
[1778485600847,35.62,80742.97,23.6,-0.20072,0.00013,16.8067]
[1778485600948,35.62,80744.75,23.6,-0.20048,0.00013,16.79541]
[1778485601586,35.62,80753.38,23.6,-0.19935,0.00013,16.74007]
[1778485603704,35.62,80754.03,23.6,-0.19927,0.00013,16.73594]
[1778485605078,35.62,80757.97,23.6,-0.19875,0.00013,16.71075]
[1778485610244,35.62,80760.43,23.6,-0.19844,0.00013,16.69541]
[1778485612121,35.62,80760.28,23.6,-0.19846,0.00013,16.69656]
[1778485612131,35.62,80760.28,23.6,-0.19846,0.00013,16.69656]
[1778485612501,35.62,80760.28,23.6,-0.19846,0.00013,16.69656]
[1778485612732,35.62,80760.28,23.6,-0.19846,0.00013,16.69656]
[1778485613048,35.62,80749.37,23.6,-0.19989,0.00013,16.76664]
[1778485613670,35.62,80738.97,23.6,-0.20126,0.00013,16.83338]
[1778485618847,35.62,80738.36,23.6,-0.20135,0.00013,16.83761]
[1778485621130,35.62,80738.21,23.6,-0.20138,0.00013,16.83883]
[1778485621178,35.62,80738.21,23.6,-0.20138,0.00013,16.83883]
[1778485621300,35.62,80738.21,23.6,-0.20138,0.00013,16.83883]
[1778485621302,35.62,80738.21,23.6,-0.20138,0.00013,16.83883]
[1778485621305,35.62,80738.21,23.6,-0.20138,0.00013,16.83883]
[1778485621329,35.62,80738.21,23.6,-0.20138,0.00013,16.83883]
[1778485621456,35.62,80738.21,23.6,-0.20138,0.00013,16.83883]
[1778485621494,35.62,80738.21,23.6,-0.20138,0.00013,16.83883]
[1778485621696,35.62,80738.21,23.6,-0.20138,0.00013,16.83883]
[1778485621935,35.62,80729.66,23.6,-0.20251,0.00013,16.89354]
[1778485622893,35.62,80721.12,23.6,-0.20364,0.00013,16.94819]
[1778485628801,35.63,80719.15,23.6,-0.20391,0.00013,16.96127]
[1778485634825,35.63,80716.12,23.6,-0.20432,0.00013,16.98096]
[1778485635205,35.63,80716.12,23.6,-0.20432,0.00013,16.98096]
[1778485640867,35.63,80716.25,23.6,-0.20431,0.00013,16.98046]
[1778485646909,35.63,80716.2,23.6,-0.20432,0.00013,16.98106]
[1778485649018,35.63,80716.2,23.6,-0.20432,0.00013,16.98106]
[1778485652465,35.63,80718.07,23.6,-0.20404,0.00013,16.96452]
[1778485655847,35.63,80716.86,23.6,-0.20421,0.00013,16.97242]
[1778485661007,35.63,80715.66,23.6,-0.20437,0.00013,16.98035]
[1778485666042,35.63,80715.87,23.6,-0.20435,0.00013,16.9792]
[1778485672084,35.63,80715.83,23.6,-0.20436,0.00013,16.97969]
[1778485672952,35.63,80715.83,23.6,-0.20436,0.00013,16.97969]
[1778485678126,35.63,80722.35,23.6,-0.2035,0.00013,16.93853]
[1778485682602,35.63,80722.56,23.6,-0.20348,0.00013,16.93741]
[1778485688196,35.64,80724.88,23.6,-0.20318,0.00013,16.92319]
[1778485693231,35.64,80722.58,23.6,-0.2035,0.00013,16.93836]
[1778485697572,35.64,80722.47,23.6,-0.20351,0.00013,16.93923]
[1778485697603,35.64,80722.47,23.6,-0.20351,0.00013,16.93923]
[1778485704788,35.64,80714.85,23.6,-0.20453,0.00013,16.98813]
[1778485710350,35.64,80714.72,23.6,-0.20455,0.00013,16.98918]
[1778485715386,35.64,80715.73,23.6,-0.20438,0.00013,16.97802]
[1778485720420,35.64,80713.27,23.6,-0.20471,0.00013,16.9938]
[1778485725455,35.64,80714.03,23.6,-0.20461,0.00013,16.98905]
[1778485730490,35.64,80714.01,23.6,-0.20462,0.00013,16.98929]
[1778485732303,35.64,80714.28,23.6,-0.20458,0.00013,16.9876]
[1778485732504,35.64,80714.25,23.6,-0.20459,0.00013,16.98781]
[1778485740561,35.64,80714.61,23.6,-0.20452,0.00013,16.9845]
[1778485745599,35.64,80714.79,23.6,-0.20448,0.00013,16.98276]
[1778485750631,35.63,80714.14,23.6,-0.20456,0.00013,16.98632]
[1778485755666,35.63,80713.96,23.6,-0.20457,0.00013,16.98692]
[1778485760712,35.63,80713.83,23.6,-0.20458,0.00013,16.98725]
[1778485764887,35.63,80713.67,23.6,-0.20459,0.00013,16.988]
[1778485764940,35.63,80712.08,23.6,-0.2048,0.00013,16.99802]
[1778485770216,35.63,80709.9,23.6,-0.2051,0.00013,17.01204]
[1778485775809,35.63,80709.56,23.6,-0.20511,0.00013,17.00963]
[1778485783865,35.63,80709.72,23.6,-0.2051,0.00013,17.00906]
[1778485787085,35.63,80709.76,23.6,-0.20509,0.00013,17.00893]
[1778485792930,35.63,80704.16,23.6,-0.20585,0.00013,17.04467]
[1778485794150,35.63,80704.16,23.6,-0.20585,0.00013,17.04467]
[1778485799199,35.63,80711.5,23.6,-0.20487,0.00013,16.99811]
[1778485800897,35.63,80715.74,23.6,-0.20431,0.00013,16.97123]
[1778485800905,35.63,80715.74,23.6,-0.20431,0.00013,16.97123]
[1778485801178,35.63,80715.74,23.6,-0.20431,0.00013,16.97123]
[1778485801194,35.63,80721.07,23.6,-0.2036,0.00013,16.93736]
[1778485802196,35.63,80740.2,23.6,-0.20107,0.00013,16.81509]
[1778485807474,35.63,80742.76,23.6,-0.20073,0.00013,16.79876]
[1778485810725,35.63,80749.35,23.6,-0.19987,0.00013,16.75669]
[1778485811444,35.63,80749.79,23.6,-0.19981,0.00013,16.75395]
[1778485812479,35.64,80751.71,23.6,-0.19956,0.00013,16.74174]
[1778485812655,35.64,80751.71,23.6,-0.19956,0.00013,16.74174]
[1778485812780,35.64,80751.71,23.6,-0.19956,0.00013,16.74174]
[1778485813070,35.64,80758.92,23.6,-0.19862,0.00013,16.69557]
[1778485813638,35.64,80758.92,23.6,-0.19862,0.00013,16.69557]
[1778485816416,35.64,80762.34,23.6,-0.19817,0.00013,16.67352]
[1778485821341,35.63,80761.37,23.6,-0.1983,0.00013,16.67964]
[1778485822874,35.63,80754.68,23.6,-0.19917,0.00013,16.72252]
[1778485825258,35.63,80751.6,23.6,-0.19957,0.00013,16.74205]
[1778485825713,35.63,80751.6,23.6,-0.19957,0.00013,16.74205]
[1778485826167,35.63,80751.65,23.6,-0.19956,0.00013,16.74163]
[1778485831202,35.63,80751.86,23.6,-0.19947,0.00013,16.73411]
[1778485831570,35.63,80751.86,23.6,-0.19947,0.00013,16.73411]
[1778485836237,35.63,80761.54,23.6,-0.19818,0.00013,16.67083]
[1778485838228,35.63,80762.91,23.6,-0.198,0.00013,16.66182]
[1778485838251,35.63,80763.28,23.6,-0.19795,0.00013,16.65928]
[1778485840368,35.62,80761.26,23.6,-0.19821,0.00013,16.67209]
[1778485844368,35.62,80761.3,23.6,-0.1982,0.00013,16.67174]
[1778485850049,35.62,80760.87,23.6,-0.19825,0.00013,16.67438]
[1778485850932,35.62,80758.62,23.6,-0.19854,0.00013,16.68876]
[1778485853813,35.62,80747.95,23.6,-0.19994,0.00013,16.75693]
[1778485861422,35.62,80756.36,23.6,-0.19882,0.00013,16.70214]
[1778485867466,35.62,80755.71,23.6,-0.1989,0.00013,16.70595]
[1778485873796,35.62,80756.34,23.6,-0.19881,0.00013,16.70172]
[1778485881253,35.62,80755.51,23.6,-0.19891,0.00013,16.70664]
[1778485882582,35.62,80756.11,23.6,-0.19883,0.00013,16.70252]
[1778485882745,35.62,80756.11,23.6,-0.19883,0.00013,16.70252]
[1778485884787,35.62,80745.64,23.6,-0.2002,0.00013,16.76951]
[1778485890628,35.61,80745.06,23.6,-0.20025,0.00013,16.7722]
[1778485892403,35.61,80745.4,23.6,-0.20017,0.00013,16.76499]
[1778485893046,35.61,80745.4,23.6,-0.20017,0.00013,16.76499]
[1778485898413,35.61,80750.73,23.6,-0.19945,0.00013,16.73013]
[1778485899738,35.61,80753.76,23.6,-0.19905,0.00013,16.71058]
[1778485899839,35.61,80755.61,23.6,-0.19881,0.00013,16.69863]
[1778485901190,35.61,80755.61,23.6,-0.19881,0.00013,16.69863]
[1778485901262,35.61,80755.61,23.6,-0.19881,0.00013,16.69863]
[1778485901289,35.61,80755.44,23.6,-0.19883,0.00013,16.69982]
[1778485902124,35.61,80755.44,23.6,-0.19883,0.00013,16.69982]
[1778485902176,35.61,80755.44,23.6,-0.19883,0.00013,16.69982]
[1778485902327,35.61,80755.44,23.6,-0.19883,0.00013,16.69982]
[1778485902276,35.61,80756.78,23.6,-0.19866,0.00013,16.69131]
[1778485902527,35.61,80756.78,23.6,-0.19866,0.00013,16.69131]
[1778485903286,35.61,80756.78,23.6,-0.19866,0.00013,16.69131]
[1778485904171,35.61,80762.57,23.6,-0.1979,0.00013,16.65389]
[1778485904272,35.61,80765.1,23.6,-0.19757,0.00013,16.63745]
[1778485905523,35.61,80765.07,23.6,-0.19757,0.00013,16.63765]
[1778485905736,35.61,80767.08,23.6,-0.19731,0.00013,16.62473]
[1778485910097,35.61,80767.87,23.6,-0.1972,0.00013,16.61923]
[1778485915201,35.61,80771.85,23.6,-0.19667,0.00013,16.59309]
[1778485919313,35.61,80772.7,23.6,-0.19655,0.00013,16.58729]
[1778485919334,35.61,80772.7,23.6,-0.19655,0.00013,16.58729]
[1778485920877,35.6,80775.26,23.6,-0.19622,0.00013,16.57067]
[1778485922877,35.6,80780.57,23.6,-0.19553,0.00013,16.53638]
[1778485922943,35.6,80781.0,23.6,-0.19547,0.00013,16.53361]
[1778485928883,35.6,80778.91,23.6,-0.19573,0.00013,16.54624]
[1778485929939,35.6,80775.31,23.6,-0.19619,0.00013,16.56927]
[1778485931522,35.6,80775.13,23.6,-0.1962,0.00013,16.57001]
[1778485931918,35.6,80774.46,23.6,-0.19629,0.00013,16.57412]
[1778485937259,35.6,80770.16,23.6,-0.19684,0.00013,16.60146]
[1778485937286,35.6,80768.71,23.6,-0.19703,0.00013,16.61069]
[1778485937841,35.6,80768.71,23.6,-0.19703,0.00013,16.61069]
[1778485937960,35.6,80766.75,23.6,-0.19728,0.00013,16.62319]
[1778485942996,35.6,80768.15,23.6,-0.19708,0.00013,16.61354]
[1778485944734,35.6,80768.79,23.6,-0.197,0.00013,16.60931]
[1778485945010,35.6,80772.79,23.6,-0.19648,0.00013,16.58344]
[1778485950045,35.59,80777.1,23.6,-0.19589,0.00013,16.55453]
[1778485955080,35.59,80778.46,23.6,-0.19566,0.00013,16.53985]
[1778485960115,35.59,80776.86,23.6,-0.19585,0.00013,16.54917]
[1778485966157,35.58,80775.39,23.6,-0.19601,0.00013,16.55738]
[1778485971193,35.58,80771.29,23.6,-0.19652,0.00013,16.58265]
[1778485976229,35.57,80772.57,23.6,-0.19633,0.00013,16.57314]
[1778485979669,35.57,80770.44,23.6,-0.19659,0.00013,16.58611]
[1778485980174,35.57,80770.44,23.6,-0.19659,0.00013,16.58611]
[1778485980257,35.57,80762.12,23.6,-0.19767,0.00013,16.63944]
[1778485982695,35.57,80756.47,23.6,-0.19841,0.00013,16.67575]
[1778485984383,35.57,80759.93,23.6,-0.19796,0.00013,16.65344]
[1778485985430,35.57,80761.03,23.6,-0.19781,0.00013,16.64632]
[1778485985721,35.57,80761.4,23.6,-0.19776,0.00013,16.64392]
[1778485991335,35.57,80762.03,23.6,-0.19768,0.00013,16.6398]
[1778485996038,35.57,80763.27,23.6,-0.19752,0.00013,16.63179]
[1778485996370,35.57,80768.03,23.6,-0.1969,0.00013,16.60112]
[1778485998716,35.57,80769.12,23.6,-0.19675,0.00013,16.59379]
[1778485999042,35.57,80769.12,23.6,-0.19675,0.00013,16.59379]
[1778485999056,35.57,80769.12,23.6,-0.19675,0.00013,16.59379]
[1778485999391,35.57,80769.32,23.6,-0.19672,0.00013,16.59236]
[1778486001326,35.57,80771.21,23.6,-0.19647,0.00013,16.58002]
[1778486001329,35.57,80771.21,23.6,-0.19647,0.00013,16.58002]
[1778486001405,35.57,80771.41,23.6,-0.19644,0.00013,16.57858]
[1778486006440,35.57,80770.37,23.6,-0.19657,0.00013,16.58464]
[1778486010921,35.56,80772.16,23.6,-0.19632,0.00013,16.5726]
[1778486015358,35.56,80772.16,23.6,-0.19627,0.00013,16.56725]
[1778486017095,35.56,80773.59,23.6,-0.19609,0.00013,16.55792]
[1778486018943,35.56,80778.66,23.6,-0.19542,0.00013,16.52489]
[1778486019044,35.56,80779.13,23.6,-0.19536,0.00013,16.5218]
[1778486024851,35.56,80781.2,23.6,-0.19507,0.00013,16.50739]
[1778486026815,35.56,80781.29,23.6,-0.19505,0.00013,16.5064]
[1778486029765,35.56,80781.0,23.6,-0.19508,0.00013,16.50767]
[1778486035643,35.55,80782.04,23.6,-0.19492,0.00013,16.49955]
[1778486038561,35.55,80781.78,23.6,-0.19494,0.00013,16.50083]
[1778486038565,35.55,80781.78,23.6,-0.19494,0.00013,16.50083]
[1778486039364,35.55,80781.78,23.6,-0.19494,0.00013,16.50083]
[1778486039391,35.55,80781.78,23.6,-0.19494,0.00013,16.50083]
[1778486039492,35.55,80781.78,23.6,-0.19494,0.00013,16.50083]
[1778486039602,35.55,80782.25,23.6,-0.19488,0.00013,16.4976]
[1778486039671,35.55,80782.57,23.6,-0.19483,0.00013,16.49534]
[1778486041278,35.55,80782.57,23.6,-0.19483,0.00013,16.49534]
[1778486041380,35.55,80774.31,23.6,-0.1959,0.00013,16.54866]
[1778486042431,35.55,80774.31,23.6,-0.1959,0.00013,16.54866]
[1778486048349,35.55,80771.72,23.6,-0.19624,0.00013,16.56563]
[1778486048408,35.55,80771.72,23.6,-0.19625,0.00013,16.56567]
[1778486052308,35.55,80771.54,23.6,-0.19626,0.00013,16.56663]
[1778486054200,35.55,80771.51,23.6,-0.19626,0.00013,16.56657]
[1778486055960,35.55,80771.54,23.6,-0.19625,0.00013,16.56613]
[1778486061826,35.55,80772.91,23.6,-0.19606,0.00013,16.55644]
[1778486065448,35.54,80772.57,23.6,-0.1961,0.00013,16.55842]
[1778486065517,35.54,80772.57,23.6,-0.1961,0.00013,16.55842]
[1778486065461,35.54,80772.28,23.6,-0.19614,0.00013,16.56018]
[1778486065550,35.54,80772.28,23.6,-0.19614,0.00013,16.56018]
[1778486067812,35.54,80759.79,23.6,-0.19776,0.00013,16.64058]
[1778486068547,35.54,80759.76,23.6,-0.19776,0.00013,16.64073]
[1778486069411,35.54,80759.79,23.6,-0.19776,0.00013,16.64048]
[1778486074917,35.54,80756.1,23.6,-0.19818,0.00013,16.65801]
[1778486080329,35.54,80755.0,23.6,-0.1983,0.00013,16.66421]
[1778486081966,35.53,80745.48,23.6,-0.19954,0.00013,16.72472]
[1778486086976,35.53,80744.31,23.6,-0.19967,0.00013,16.73109]
[1778486092040,35.53,80741.61,23.6,-0.19999,0.00013,16.74672]
[1778486099089,35.52,80742.69,23.6,-0.19981,0.00013,16.73776]
[1778486100252,35.52,80742.69,23.6,-0.19981,0.00013,16.73776]
[1778486107145,35.51,80748.61,23.6,-0.19899,0.00013,16.69777]
[1778486112180,35.51,80747.26,23.6,-0.19915,0.00013,16.70545]
[1778486117215,35.51,80747.1,23.6,-0.19915,0.00013,16.70553]
[1778486122250,35.5,80743.29,23.6,-0.19963,0.00013,16.7291]
[1778486127285,35.5,80743.26,23.6,-0.19962,0.00013,16.72836]
[1778486132321,35.5,80745.37,23.6,-0.19929,0.00013,16.70905]
[1778486137355,35.5,80743.98,23.6,-0.19945,0.00013,16.71729]
[1778486138838,35.5,80743.12,23.6,-0.19957,0.00013,16.72268]
[1778486138902,35.5,80743.12,23.6,-0.19957,0.00013,16.72268]
[1778486141371,35.5,80729.99,23.6,-0.20129,0.00013,16.8067]
[1778486149008,35.49,80727.96,23.6,-0.20152,0.00013,16.81769]
[1778486155384,35.48,80720.78,23.6,-0.20244,0.00013,16.86194]
[1778486155387,35.48,80720.78,23.6,-0.20244,0.00013,16.86194]
[1778486158124,35.48,80723.49,23.6,-0.20206,0.00013,16.84362]
[1778486159750,35.48,80724.72,23.6,-0.20188,0.00013,16.83512]
[1778486161063,35.48,80724.76,23.6,-0.20187,0.00013,16.83456]
[1778486161523,35.48,80728.48,23.6,-0.20137,0.00013,16.81038]
[1778486163219,35.48,80735.66,23.6,-0.20042,0.00013,16.7641]
[1778486168572,35.48,80731.78,23.6,-0.20092,0.00013,16.78856]
[1778486173607,35.47,80732.65,23.6,-0.2008,0.00013,16.78258]
[1778486178642,35.47,80733.43,23.6,-0.20069,0.00013,16.77714]
[1778486184684,35.47,80733.71,23.6,-0.20064,0.00013,16.77498]
[1778486189719,35.47,80733.95,23.6,-0.20061,0.00013,16.77314]
[1778486191541,35.47,80733.95,23.6,-0.20061,0.00013,16.77314]
[1778486191545,35.47,80734.12,23.6,-0.20054,0.00013,16.7671]
[1778486192536,35.47,80734.12,23.6,-0.20054,0.00013,16.7671]
[1778486192637,35.47,80734.42,23.6,-0.2005,0.00013,16.76512]
[1778486197855,35.47,80734.68,23.6,-0.20046,0.00013,16.76312]
[1778486204824,35.47,80734.4,23.6,-0.20049,0.00013,16.76444]
[1778486209859,35.47,80734.36,23.6,-0.20049,0.00013,16.76436]
[1778486213766,35.47,80734.07,23.6,-0.20052,0.00013,16.76601]
[1778486213887,35.47,80733.63,23.6,-0.20058,0.00013,16.76877]
[1778486217950,35.46,80733.99,23.6,-0.20052,0.00013,16.76597]
[1778486218051,35.46,80732.88,23.6,-0.20066,0.00013,16.77264]
[1778486219287,35.46,80732.88,23.6,-0.20066,0.00013,16.77264]
[1778486220292,35.46,80727.78,23.6,-0.20133,0.00013,16.80534]
[1778486220469,35.46,80727.78,23.6,-0.20133,0.00013,16.80534]
[1778486220936,35.46,80716.54,23.6,-0.20282,0.00013,16.87721]
[1778486225963,35.46,80713.33,23.6,-0.20323,0.00013,16.89686]
[1778486226267,35.46,80713.33,23.6,-0.20323,0.00013,16.89686]
[1778486227049,35.46,80713.83,23.6,-0.20316,0.00013,16.89341]
[1778486227916,35.46,80709.19,23.6,-0.20377,0.00013,16.92289]
[1778486228535,35.46,80707.71,23.6,-0.20396,0.00013,16.93208]
[1778486229296,35.46,80707.71,23.6,-0.20396,0.00013,16.93208]
[1778486229499,35.46,80707.71,23.6,-0.20396,0.00013,16.93208]
[1778486229531,35.46,80707.16,23.6,-0.20403,0.00013,16.93546]
[1778486232276,35.45,80706.53,23.6,-0.20411,0.00013,16.93889]
[1778486232340,35.45,80707.17,23.6,-0.20401,0.00013,16.93449]
[1778486233103,35.45,80707.17,23.6,-0.20401,0.00013,16.93449]
[1778486233204,35.45,80707.06,23.6,-0.20403,0.00013,16.93506]
[1778486239066,35.45,80707.49,23.6,-0.20393,0.00013,16.93055]
[1778486239824,35.45,80707.49,23.6,-0.20393,0.00013,16.93055]
[1778486240073,35.45,80704.74,23.6,-0.2043,0.00013,16.94787]
[1778486245108,35.44,80703.47,23.6,-0.20445,0.00013,16.95518]
[1778486250143,35.44,80703.72,23.6,-0.2044,0.00013,16.95279]
[1778486255178,35.44,80703.86,23.6,-0.20433,0.00013,16.94622]
[1778486261220,35.44,80703.63,23.6,-0.20434,0.00013,16.94675]
[1778486262522,35.44,80703.63,23.6,-0.20434,0.00013,16.94675]
[1778486263773,35.43,80706.82,23.6,-0.2039,0.00013,16.926]
[1778486264241,35.43,80706.92,23.6,-0.20389,0.00013,16.92523]
[1778486265500,35.43,80706.92,23.6,-0.20389,0.00013,16.92523]
[1778486265573,35.43,80706.21,23.6,-0.20398,0.00013,16.92949]
[1778486271290,35.43,80704.83,23.6,-0.20414,0.00013,16.93747]
[1778486276326,35.43,80704.65,23.6,-0.20415,0.00013,16.93792]
[1778486279501,35.43,80706.69,23.6,-0.20388,0.00013,16.92458]
[1778486279713,35.43,80706.73,23.6,-0.20387,0.00013,16.92421]
[1778486280331,35.43,80706.73,23.6,-0.20387,0.00013,16.92421]
[1778486280384,35.43,80706.73,23.6,-0.20387,0.00013,16.92421]
[1778486280432,35.43,80710.82,23.6,-0.20332,0.00013,16.89771]
[1778486282209,35.43,80712.52,23.6,-0.20309,0.00013,16.88672]
[1778486282243,35.43,80712.52,23.6,-0.20309,0.00013,16.88672]
[1778486282340,35.43,80712.52,23.6,-0.20309,0.00013,16.88672]
[1778486283167,35.43,80713.75,23.6,-0.20292,0.00013,16.87875]
[1778486283268,35.43,80713.75,23.6,-0.20292,0.00013,16.87873]
[1778486284824,35.43,80713.5,23.6,-0.20296,0.00013,16.88046]
[1778486285389,35.43,80713.91,23.6,-0.2029,0.00013,16.87795]
[1778486285935,35.43,80713.91,23.6,-0.2029,0.00013,16.87795]
[1778486286396,35.43,80714.01,23.6,-0.20289,0.00013,16.87728]
[1778486287403,35.43,80713.65,23.6,-0.20294,0.00013,16.87972]
[1778486290332,35.43,80713.69,23.6,-0.20293,0.00013,16.8794]
[1778486290593,35.43,80713.69,23.6,-0.20293,0.00013,16.8794]
[1778486290694,35.43,80713.95,23.6,-0.2029,0.00013,16.8777]
[1778486292275,35.43,80714.44,23.6,-0.20284,0.00013,16.87463]
[1778486292327,35.43,80714.44,23.6,-0.20284,0.00013,16.87463]
[1778486292336,35.43,80714.44,23.6,-0.20284,0.00013,16.87463]
[1778486292438,35.43,80715.27,23.6,-0.20273,0.00013,16.86939]
[1778486293053,35.43,80715.27,23.6,-0.20273,0.00013,16.86939]
[1778486293445,35.43,80715.85,23.6,-0.20265,0.00013,16.86591]
[1778486294394,35.43,80715.85,23.6,-0.20265,0.00013,16.86591]
[1778486294523,35.43,80715.85,23.6,-0.20265,0.00013,16.86591]
[1778486296131,35.43,80715.88,23.6,-0.20265,0.00013,16.86591]
[1778486301501,35.43,80718.15,23.6,-0.20236,0.00013,16.85195]
[1778486302438,35.43,80718.15,23.6,-0.20236,0.00013,16.85195]
[1778486302624,35.43,80718.15,23.6,-0.20236,0.00013,16.85195]
[1778486302645,35.43,80718.43,23.6,-0.20233,0.00013,16.85026]
[1778486302801,35.43,80718.43,23.6,-0.20233,0.00013,16.85026]
[1778486303561,35.43,80718.43,23.6,-0.20233,0.00013,16.85026]
[1778486303579,35.43,80718.43,23.6,-0.20233,0.00013,16.85026]
[1778486303584,35.43,80718.43,23.6,-0.20233,0.00013,16.85026]
[1778486303647,35.43,80724.21,23.6,-0.20156,0.00013,16.81309]
[1778486304742,35.43,80724.21,23.6,-0.20156,0.00013,16.81309]
[1778486305580,35.43,80723.79,23.6,-0.20162,0.00013,16.81579]
[1778486305680,35.43,80722.53,23.6,-0.20178,0.00013,16.82388]
[1778486306991,35.43,80722.47,23.6,-0.20179,0.00013,16.82409]
[1778486312578,35.43,80723.57,23.6,-0.20158,0.00013,16.81116]
[1778486317613,35.42,80721.87,23.6,-0.20179,0.00013,16.82135]
[1778486320128,35.42,80721.69,23.6,-0.20181,0.00013,16.82221]
[1778486323846,35.42,80711.82,23.6,-0.20311,0.00013,16.88494]
[1778486330692,35.42,80710.56,23.6,-0.20326,0.00013,16.89173]
[1778486335739,35.41,80711.86,23.6,-0.20306,0.00013,16.8821]
[1778486340714,35.41,80713.09,23.6,-0.20288,0.00013,16.87336]
[1778486342153,35.41,80714.46,23.6,-0.20268,0.00013,16.86416]
[1778486343386,35.41,80714.58,23.6,-0.20266,0.00013,16.86319]
[1778486348830,35.41,80721.26,23.6,-0.20176,0.00013,16.81934]
[1778486353447,35.4,80721.55,23.6,-0.20171,0.00013,16.81694]
[1778486356171,35.4,80728.21,23.6,-0.20081,0.00013,16.77367]
[1778486356223,35.4,80728.21,23.6,-0.20081,0.00013,16.77367]
[1778486356570,35.4,80728.21,23.6,-0.20081,0.00013,16.77367]
[1778486356636,35.4,80728.64,23.6,-0.20075,0.00013,16.77079]
[1778486360303,35.4,80729.04,23.6,-0.20069,0.00013,16.76748]
[1778486360361,35.4,80726.74,23.6,-0.20099,0.00013,16.78204]
[1778486360870,35.4,80726.74,23.6,-0.20099,0.00013,16.78204]
[1778486365949,35.4,80723.12,23.6,-0.20145,0.00013,16.80464]
[1778486369003,35.4,80723.12,23.6,-0.20145,0.00013,16.80439]
[1778486369103,35.4,80723.19,23.6,-0.20144,0.00013,16.80382]
[1778486369991,35.4,80723.19,23.6,-0.20144,0.00013,16.80382]
[1778486370564,35.4,80723.33,23.6,-0.20141,0.00013,16.80264]
[1778486371318,35.4,80723.33,23.6,-0.20141,0.00013,16.80264]
[1778486375082,35.39,80719.64,23.6,-0.20186,0.00013,16.82109]
[1778486375123,35.39,80720.79,23.6,-0.2017,0.00013,16.81356]
[1778486380239,35.39,80720.89,23.6,-0.20169,0.00013,16.81292]
[1778486382420,35.39,80720.57,23.6,-0.20173,0.00013,16.81496]
[1778486383322,35.39,80720.57,23.6,-0.20173,0.00013,16.81494]
[1778486383367,35.39,80720.57,23.6,-0.20173,0.00013,16.81494]
[1778486386037,35.39,80721.34,23.6,-0.20163,0.00013,16.8099]
[1778486388086,35.39,80721.83,23.6,-0.20156,0.00013,16.80667]
[1778486390841,35.39,80721.8,23.6,-0.20156,0.00013,16.80677]
[1778486393618,35.39,80722.09,23.6,-0.20152,0.00013,16.80473]
[1778486395604,35.39,80721.88,23.6,-0.20155,0.00013,16.80601]
[1778486397813,35.39,80726.33,23.6,-0.20095,0.00013,16.77715]
[1778486398070,35.39,80726.81,23.6,-0.20088,0.00013,16.774]
[1778486399666,35.39,80726.74,23.6,-0.20089,0.00013,16.77441]
[1778486399859,35.39,80726.39,23.6,-0.20094,0.00013,16.77662]
[1778486400773,35.39,80726.39,23.6,-0.20094,0.00013,16.77662]
[1778486400060,35.39,80726.39,23.6,-0.20094,0.00013,16.77662]
[1778486410537,35.39,80726.39,23.6,-0.20094,0.00013,16.77662]
[1778486410539,35.39,80717.97,23.6,-0.20206,0.00013,16.83077]
[1778486413973,35.39,80717.32,23.6,-0.20214,0.00013,16.83495]
[1778486414321,35.39,80717.18,23.6,-0.20216,0.00013,16.83585]
[1778486415468,35.39,80717.18,23.6,-0.20216,0.00013,16.83585]
[1778486415500,35.39,80717.18,23.6,-0.20216,0.00013,16.83585]
[1778486420384,35.39,80719.01,23.6,-0.20192,0.00013,16.82408]
[1778486420386,35.39,80718.98,23.6,-0.20192,0.00013,16.82427]
[1778486422726,35.39,80718.93,23.6,-0.20193,0.00013,16.82459]
[1778486422827,35.39,80718.44,23.6,-0.20199,0.00013,16.82774]
[1778486424495,35.39,80715.66,23.6,-0.20237,0.00013,16.84562]
[1778486424596,35.39,80715.69,23.6,-0.20236,0.00013,16.84543]
[1778486429041,35.39,80715.13,23.6,-0.20244,0.00013,16.84903]
[1778486432052,35.39,80715.52,23.6,-0.20234,0.00013,16.84163]
[1778486438511,35.39,80716.35,23.6,-0.20223,0.00013,16.83629]
[1778486443546,35.39,80723.47,23.6,-0.20129,0.00013,16.79048]
[1778486447081,35.39,80728.4,23.6,-0.20063,0.00013,16.75872]
[1778486450101,35.39,80735.44,23.6,-0.19969,0.00013,16.71283]
[1778486454056,35.39,80737.63,23.6,-0.19939,0.00013,16.69823]
[1778486459658,35.39,80732.46,23.6,-0.20006,0.00013,16.73104]
[1778486462690,35.39,80732.53,23.6,-0.20005,0.00013,16.73048]
[1778486462878,35.39,80732.53,23.6,-0.20005,0.00013,16.73048]
[1778486463687,35.39,80750.64,23.6,-0.19766,0.00013,16.61326]
[1778486464096,35.39,80750.64,23.6,-0.19766,0.00013,16.61326]
[1778486469907,35.38,80756.22,23.6,-0.19691,0.00013,16.57649]
[1778486472752,35.38,80766.84,23.6,-0.19552,0.00013,16.50758]
[1778486473617,35.38,80766.84,23.6,-0.19552,0.00013,16.50758]
[1778486475773,35.38,80757.97,23.6,-0.19669,0.00013,16.56524]
[1778486478794,35.38,80748.42,23.6,-0.19794,0.00013,16.62705]
[1778486480243,35.38,80747.06,23.6,-0.19812,0.00013,16.63576]
[1778486480344,35.38,80747.06,23.6,-0.19812,0.00013,16.63576]
[1778486480808,35.38,80745.51,23.6,-0.19832,0.00013,16.64584]
[1778486482267,35.38,80746.65,23.6,-0.19817,0.00013,16.63851]
[1778486482581,35.38,80746.65,23.6,-0.19817,0.00013,16.63851]
[1778486482822,35.38,80748.21,23.6,-0.19797,0.00013,16.62862]
[1778486486514,35.38,80747.78,23.6,-0.19803,0.00013,16.63153]
[1778486486610,35.38,80747.78,23.6,-0.19803,0.00013,16.63153]
[1778486488124,35.39,80751.51,23.6,-0.19754,0.00013,16.60751]
[1778486489849,35.39,80753.71,23.6,-0.19725,0.00013,16.59333]
[1778486489871,35.39,80754.21,23.6,-0.19719,0.00013,16.59018]
[1778486494810,35.38,80754.34,23.6,-0.19713,0.00013,16.58412]
[1778486499853,35.38,80755.13,23.6,-0.19702,0.00013,16.5787]
[1778486502242,35.38,80752.26,23.6,-0.19739,0.00013,16.59712]
[1778486502962,35.38,80752.78,23.6,-0.19732,0.00013,16.59385]
[1778486504193,35.38,80753.43,23.6,-0.19724,0.00013,16.58974]
[1778486504297,35.38,80753.43,23.6,-0.19724,0.00013,16.58974]
[1778486504944,35.38,80753.43,23.6,-0.19724,0.00013,16.58974]
[1778486508538,35.38,80752.33,23.6,-0.19739,0.00013,16.59698]
[1778486509886,35.38,80743.57,23.6,-0.19854,0.00013,16.65379]
[1778486515373,35.38,80739.92,23.6,-0.19902,0.00013,16.67717]
[1778486520381,35.38,80736.2,23.6,-0.1995,0.00013,16.70067]
[1778486520472,35.38,80735.62,23.6,-0.19958,0.00013,16.70429]
[1778486522002,35.38,80733.47,23.6,-0.19986,0.00013,16.71818]
[1778486522095,35.38,80732.44,23.6,-0.2,0.00013,16.72483]
[1778486527130,35.38,80728.54,23.6,-0.2005,0.00013,16.74942]
[1778486532165,35.38,80728.19,23.6,-0.20054,0.00013,16.75106]
[1778486533373,35.38,80728.19,23.6,-0.20054,0.00013,16.75106]
[1778486538094,35.37,80728.33,23.6,-0.20049,0.00013,16.74893]
[1778486543243,35.37,80731.55,23.6,-0.20005,0.00013,16.72708]
[1778486546404,35.37,80732.03,23.6,-0.19998,0.00013,16.72361]
[1778486546408,35.37,80731.85,23.6,-0.2,0.00013,16.72459]
[1778486547385,35.37,80731.85,23.6,-0.2,0.00013,16.72459]
[1778486547487,35.37,80731.85,23.6,-0.19999,0.00013,16.72425]
[1778486548714,35.37,80731.85,23.6,-0.19999,0.00013,16.72425]
[1778486551212,35.37,80723.68,23.6,-0.20106,0.00013,16.77638]
[1778486556246,35.36,80723.64,23.6,-0.201,0.00013,16.77058]
[1778486557769,35.36,80719.88,23.6,-0.2015,0.00013,16.79459]
[1778486558807,35.36,80713.56,23.6,-0.20233,0.00013,16.83472]
[1778486564261,35.36,80705.44,23.6,-0.20338,0.00013,16.88518]
[1778486564301,35.36,80705.44,23.6,-0.20338,0.00013,16.88518]
[1778486569257,35.35,80698.97,23.6,-0.20421,0.00013,16.92498]
[1778486569322,35.35,80698.97,23.6,-0.20421,0.00013,16.92498]
[1778486570038,35.35,80698.97,23.6,-0.20421,0.00013,16.92498]
[1778486569913,35.35,80698.84,23.6,-0.20422,0.00013,16.9252]
[1778486570908,35.35,80696.02,23.6,-0.20459,0.00013,16.9429]
[1778486574251,35.34,80697.91,23.6,-0.20431,0.00013,16.92962]
[1778486575615,35.34,80698.08,23.6,-0.20429,0.00013,16.92853]
[1778486575716,35.34,80697.79,23.6,-0.20432,0.00013,16.93002]
[1778486581316,35.34,80694.96,23.6,-0.20468,0.00013,16.94717]
[1778486581976,35.34,80693.54,23.6,-0.20486,0.00013,16.95566]
[1778486586541,35.33,80693.31,23.6,-0.20487,0.00013,16.95596]
[1778486586954,35.33,80693.31,23.6,-0.20485,0.00013,16.95531]
[1778486587324,35.33,80693.31,23.6,-0.20485,0.00013,16.95531]
[1778486587360,35.33,80693.31,23.6,-0.20485,0.00013,16.95531]
[1778486588672,35.33,80693.22,23.6,-0.20486,0.00013,16.95581]
[1778486594229,35.33,80689.38,23.6,-0.20537,0.00013,16.98]
[1778486596778,35.33,80689.18,23.6,-0.2054,0.00013,16.98118]
[1778486601322,35.33,80687.97,23.6,-0.20555,0.00013,16.98831]
[1778486605984,35.33,80687.97,23.6,-0.20555,0.00013,16.9882]
[1778486611744,35.32,80687.72,23.6,-0.20556,0.00013,16.98899]
[1778486612181,35.32,80687.91,23.6,-0.20549,0.00013,16.9827]
[1778486612196,35.32,80687.91,23.6,-0.20549,0.00013,16.9827]
[1778486612198,35.32,80687.91,23.6,-0.20549,0.00013,16.9827]
[1778486612280,35.32,80687.91,23.6,-0.20549,0.00013,16.9827]
[1778486612877,35.32,80687.91,23.6,-0.20549,0.00013,16.9827]
[1778486612969,35.32,80701.3,23.6,-0.20369,0.00013,16.8965]
[1778486614937,35.32,80701.95,23.6,-0.2036,0.00013,16.89232]
[1778486614978,35.32,80702.82,23.6,-0.20348,0.00013,16.88668]
[1778486615429,35.32,80702.82,23.6,-0.20348,0.00013,16.88668]
[1778486615433,35.32,80702.82,23.6,-0.20348,0.00013,16.88668]
[1778486615906,35.32,80702.82,23.6,-0.20348,0.00013,16.88671]
[1778486617046,35.32,80702.82,23.6,-0.20348,0.00013,16.88671]
[1778486617048,35.32,80702.82,23.6,-0.20348,0.00013,16.88671]
[1778486617080,35.32,80702.82,23.6,-0.20348,0.00013,16.88671]
[1778486617057,35.32,80702.68,23.6,-0.2035,0.00013,16.88764]
[1778486617768,35.32,80704.55,23.6,-0.20325,0.00013,16.87561]
[1778486618512,35.32,80704.55,23.6,-0.20325,0.00013,16.87561]
[1778486618891,35.32,80705.29,23.6,-0.20315,0.00013,16.87072]
[1778486619577,35.32,80705.29,23.6,-0.20315,0.00013,16.87072]
[1778486619624,35.32,80705.29,23.6,-0.20315,0.00013,16.87072]
[1778486619626,35.32,80705.29,23.6,-0.20315,0.00013,16.87072]
[1778486621048,35.32,80706.03,23.6,-0.20305,0.00013,16.86596]
[1778486621248,35.32,80706.19,23.6,-0.20303,0.00013,16.86482]
[1778486621604,35.32,80706.19,23.6,-0.20303,0.00013,16.86482]
[1778486621790,35.32,80706.19,23.6,-0.20303,0.00013,16.86482]
[1778486621796,35.32,80709.54,23.6,-0.20258,0.00013,16.84315]
[1778486626831,35.32,80711.12,23.6,-0.20235,0.00013,16.83243]
[1778486631881,35.32,80710.75,23.6,-0.20239,0.00013,16.83425]
[1778486632065,35.32,80710.75,23.6,-0.20239,0.00013,16.83425]
[1778486632632,35.31,80711.47,23.6,-0.20227,0.00013,16.82844]
[1778486632873,35.31,80712.51,23.6,-0.20213,0.00013,16.82178]
[1778486634473,35.31,80712.67,23.6,-0.20211,0.00013,16.8208]
[1778486634887,35.31,80712.44,23.6,-0.20214,0.00013,16.82218]
[1778486640013,35.31,80713.71,23.6,-0.20193,0.00013,16.8117]
[1778486642318,35.3,80713.23,23.6,-0.20197,0.00013,16.81357]
[1778486647410,35.3,80720.66,23.6,-0.20097,0.00013,16.76533]
[1778486650993,35.3,80722.7,23.6,-0.2007,0.00013,16.75206]
[1778486652852,35.3,80721.77,23.6,-0.20082,0.00013,16.75788]
[1778486652857,35.3,80721.77,23.6,-0.20082,0.00013,16.75788]
[1778486658086,35.3,80722.36,23.6,-0.20072,0.00013,16.75308]
[1778486663121,35.3,80720.48,23.6,-0.20095,0.00013,16.76434]
[1778486668157,35.29,80721.12,23.6,-0.20085,0.00013,16.7593]
[1778486669736,35.29,80721.12,23.6,-0.20085,0.00013,16.7593]
[1778486669935,35.29,80721.12,23.6,-0.20085,0.00013,16.7593]
[1778486670049,35.29,80721.12,23.6,-0.20085,0.00013,16.7593]
[1778486670062,35.29,80721.12,23.6,-0.20085,0.00013,16.7593]
[1778486670096,35.29,80720.6,23.6,-0.20091,0.00013,16.7623]
[1778486670173,35.29,80720.6,23.6,-0.20091,0.00013,16.7623]
[1778486670755,35.29,80720.6,23.6,-0.20091,0.00013,16.7623]
[1778486670856,35.29,80701.7,23.6,-0.20344,0.00013,16.88419]
[1778486674925,35.29,80697.4,23.6,-0.20396,0.00013,16.90619]
[1778486679764,35.29,80695.93,23.6,-0.20414,0.00013,16.91485]
[1778486680125,35.29,80695.93,23.6,-0.20414,0.00013,16.91461]
[1778486685279,35.29,80698.96,23.6,-0.20373,0.00013,16.89498]
[1778486687240,35.29,80698.8,23.6,-0.20375,0.00013,16.89597]
[1778486692424,35.28,80693.81,23.6,-0.20441,0.00013,16.92781]
[1778486696416,35.28,80694.17,23.6,-0.20436,0.00013,16.92534]
[1778486696517,35.28,80693.99,23.6,-0.20438,0.00013,16.92644]
[1778486700844,35.28,80693.49,23.6,-0.20444,0.00013,16.92904]
[1778486701539,35.28,80693.96,23.6,-0.20437,0.00013,16.92581]
[1778486701848,35.28,80693.96,23.6,-0.20437,0.00013,16.92581]
[1778486702000,35.28,80693.96,23.6,-0.20437,0.00013,16.92581]
[1778486702005,35.28,80693.96,23.6,-0.20437,0.00013,16.92581]
[1778486702146,35.28,80694.67,23.6,-0.20427,0.00013,16.92104]
[1778486702228,35.28,80694.67,23.6,-0.20427,0.00013,16.92104]
[1778486702242,35.28,80694.67,23.6,-0.20427,0.00013,16.92104]
[1778486702425,35.28,80694.67,23.6,-0.20427,0.00013,16.92104]
[1778486702426,35.28,80694.67,23.6,-0.20427,0.00013,16.92104]
[1778486702564,35.28,80694.67,23.6,-0.20427,0.00013,16.92104]
[1778486702595,35.28,80721.44,23.6,-0.20068,0.00013,16.74818]
[1778486705496,35.28,80725.71,23.6,-0.20011,0.00013,16.72032]
[1778486706506,35.28,80724.09,23.6,-0.20032,0.00013,16.7307]
[1778486706899,35.28,80724.09,23.6,-0.20032,0.00013,16.7307]
[1778486710171,35.28,80713.9,23.6,-0.20167,0.00013,16.79622]
[1778486712325,35.28,80711.99,23.6,-0.20192,0.00013,16.80797]
[1778486713173,35.28,80711.99,23.6,-0.20192,0.00013,16.80797]
[1778486712468,35.28,80712.77,23.6,-0.20181,0.00013,16.80274]
[1778486717503,35.28,80710.83,23.6,-0.20207,0.00013,16.81506]
[1778486719594,35.27,80711.56,23.6,-0.20197,0.00013,16.81031]
[1778486719609,35.27,80711.73,23.6,-0.20194,0.00013,16.80918]
[1778486722315,35.28,80704.88,23.6,-0.20286,0.00013,16.85357]
[1778486722662,35.28,80704.76,23.6,-0.20288,0.00013,16.85441]
[1778486726370,35.27,80705.68,23.6,-0.20275,0.00013,16.84823]
[1778486726567,35.27,80705.8,23.6,-0.20274,0.00013,16.84738]
[1778486728407,35.27,80705.9,23.6,-0.20272,0.00013,16.84681]
[1778486728439,35.28,80705.9,23.6,-0.20273,0.00013,16.84689]
[1778486734323,35.27,80705.72,23.6,-0.2027,0.00013,16.84279]
[1778486734845,35.27,80710.8,23.6,-0.20202,0.00013,16.80994]
[1778486737435,35.27,80709.74,23.6,-0.20216,0.00013,16.81663]
[1778486738033,35.27,80709.74,23.6,-0.20216,0.00013,16.81663]
[1778486740119,35.27,80709.93,23.6,-0.20213,0.00013,16.81539]
[1778486740194,35.27,80709.93,23.6,-0.20213,0.00013,16.81539]
[1778486740203,35.27,80709.93,23.6,-0.20213,0.00013,16.81539]
[1778486740245,35.27,80710.08,23.6,-0.20211,0.00013,16.81425]
[1778486740443,35.27,80710.08,23.6,-0.20211,0.00013,16.81425]
[1778486740667,35.27,80725.51,23.6,-0.20005,0.00013,16.71453]
[1778486741221,35.27,80725.51,23.6,-0.20005,0.00013,16.71453]
[1778486742116,35.27,80725.51,23.6,-0.20005,0.00013,16.71453]
[1778486742168,35.27,80725.51,23.6,-0.20005,0.00013,16.71453]
[1778486742174,35.27,80725.51,23.6,-0.20005,0.00013,16.71453]
[1778486742204,35.27,80734.64,23.6,-0.19884,0.00013,16.65532]
[1778486743505,35.27,80734.45,23.6,-0.19886,0.00013,16.65655]
[1778486743688,35.27,80730.57,23.6,-0.19938,0.00013,16.68153]
[1778486744767,35.27,80730.57,23.6,-0.19938,0.00013,16.68153]
[1778486744851,35.27,80728.98,23.6,-0.19959,0.00013,16.6918]
[1778486745336,35.27,80728.98,23.6,-0.19959,0.00013,16.6918]
[1778486745576,35.27,80728.98,23.6,-0.19959,0.00013,16.6918]
[1778486746682,35.27,80728.87,23.6,-0.1996,0.00013,16.69231]
[1778486751744,35.27,80728.54,23.6,-0.19962,0.00013,16.69323]
[1778486753586,35.27,80729.16,23.6,-0.19953,0.00013,16.68901]
[1778486758795,35.26,80729.43,23.6,-0.19947,0.00013,16.68611]
[1778486763283,35.26,80732.39,23.6,-0.19906,0.00013,16.66618]
[1778486763377,35.26,80732.39,23.6,-0.19906,0.00013,16.66618]
[1778486763830,35.26,80741.5,23.6,-0.19785,0.00013,16.60691]
[1778486767259,35.26,80740.09,23.6,-0.19804,0.00013,16.61579]
[1778486768844,35.26,80740.17,23.6,-0.19802,0.00013,16.61517]
[1778486774907,35.26,80739.25,23.6,-0.19813,0.00013,16.62051]
[1778486780256,35.26,80740.57,23.6,-0.19795,0.00013,16.61164]
[1778486780949,35.26,80739.96,23.6,-0.19803,0.00013,16.61548]
[1778486785984,35.26,80740.59,23.6,-0.19794,0.00013,16.61101]
[1778486791019,35.25,80741.01,23.6,-0.19784,0.00013,16.60305]
[1778486796054,35.25,80739.28,23.6,-0.19806,0.00013,16.61392]
[1778486801093,35.25,80741.99,23.6,-0.1977,0.00013,16.59606]
[1778486802048,35.25,80741.99,23.6,-0.1977,0.00013,16.59606]
[1778486805029,35.25,80745.68,23.6,-0.19721,0.00013,16.57204]
[1778486807309,35.25,80745.25,23.6,-0.19726,0.00013,16.57458]
[1778486814184,35.25,80749.54,23.6,-0.19668,0.00013,16.54591]
[1778486817693,35.25,80749.58,23.6,-0.19667,0.00013,16.54532]
[1778486823247,35.25,80749.28,23.6,-0.19669,0.00013,16.5466]
[1778486823476,35.25,80749.28,23.6,-0.19669,0.00013,16.5466]
[1778486830296,35.24,80746.44,23.6,-0.19705,0.00013,16.56422]
[1778486832051,35.24,80745.4,23.6,-0.19719,0.00013,16.57084]
[1778486834573,35.24,80735.88,23.6,-0.19844,0.00013,16.63237]
[1778486838314,35.24,80727.01,23.6,-0.1996,0.00013,16.6892]
[1778486838352,35.24,80726.77,23.6,-0.19963,0.00013,16.69047]
[1778486838414,35.24,80725.53,23.6,-0.19979,0.00013,16.69821]
[1778486839344,35.24,80725.53,23.6,-0.19979,0.00013,16.69821]
[1778486839360,35.24,80726.42,23.6,-0.19967,0.00013,16.69245]
[1778486844875,35.24,80726.4,23.6,-0.19966,0.00013,16.69197]
[1778486848141,35.24,80726.49,23.6,-0.19964,0.00013,16.69106]
[1778486849301,35.23,80724.8,23.6,-0.19985,0.00013,16.7015]
[1778486849437,35.23,80726.98,23.6,-0.19956,0.00013,16.68718]
[1778486850440,35.23,80726.98,23.6,-0.19956,0.00013,16.68718]
[1778486851038,35.23,80726.98,23.6,-0.19956,0.00013,16.68718]
[1778486856836,35.23,80722.96,23.6,-0.20002,0.00013,16.70677]
[1778486861032,35.22,80721.86,23.6,-0.20013,0.00013,16.71209]
[1778486862402,35.22,80732.96,23.6,-0.19864,0.00013,16.63911]
[1778486869838,35.21,80732.45,23.6,-0.19868,0.00013,16.6408]
[1778486870264,35.21,80732.45,23.6,-0.19868,0.00013,16.6408]
[1778486870443,35.21,80732.69,23.6,-0.19863,0.00013,16.63869]
[1778486870473,35.21,80732.69,23.6,-0.19863,0.00013,16.63869]
[1778486871041,35.21,80732.69,23.6,-0.19863,0.00013,16.63869]
[1778486871052,35.21,80732.69,23.6,-0.19863,0.00013,16.63869]
[1778486871585,35.21,80746.91,23.6,-0.19675,0.00013,16.54596]
[1778486872737,35.21,80746.91,23.6,-0.19675,0.00013,16.54596]
[1778486873103,35.21,80746.91,23.6,-0.19675,0.00013,16.54596]
[1778486877297,35.21,80747.16,23.6,-0.1967,0.00013,16.54374]
[1778486879498,35.21,80747.81,23.6,-0.19661,0.00013,16.5391]
[1778486879595,35.21,80747.81,23.6,-0.19661,0.00013,16.5391]
[1778486879611,35.21,80747.81,23.6,-0.19661,0.00013,16.5391]
[1778486879748,35.21,80747.81,23.6,-0.19661,0.00013,16.5391]
[1778486879889,35.21,80747.81,23.6,-0.19661,0.00013,16.5391]
[1778486880761,35.21,80750.33,23.6,-0.19627,0.00013,16.52255]
[1778486880796,35.21,80750.33,23.6,-0.19627,0.00013,16.52255]
[1778486880799,35.21,80750.33,23.6,-0.19627,0.00013,16.52255]
[1778486881324,35.21,80750.33,23.6,-0.19627,0.00013,16.52255]
[1778486881722,35.21,80754.88,23.6,-0.19567,0.00013,16.49279]
[1778486887752,35.21,80745.94,23.6,-0.19684,0.00013,16.55055]
[1778486888102,35.21,80745.94,23.6,-0.19684,0.00013,16.55055]
[1778486891956,35.21,80747.24,23.6,-0.19666,0.00013,16.54157]
[1778486892472,35.21,80747.21,23.6,-0.19666,0.00013,16.54165]
[1778486897767,35.2,80742.16,23.6,-0.19731,0.00013,16.57368]
[1778486901955,35.2,80742.2,23.6,-0.1973,0.00013,16.57298]
[1778486906256,35.2,80738.31,23.6,-0.1978,0.00013,16.59752]
[1778486906324,35.2,80738.3,23.6,-0.19779,0.00013,16.59741]
[1778486907048,35.2,80738.3,23.6,-0.19779,0.00013,16.59741]
[1778486908573,35.2,80735.31,23.6,-0.19819,0.00013,16.61684]
[1778486908689,35.2,80735.31,23.6,-0.19819,0.00013,16.61684]
[1778486908726,35.2,80735.31,23.6,-0.19819,0.00013,16.61684]
[1778486908827,35.2,80735.31,23.6,-0.19819,0.00013,16.61684]
[1778486909263,35.2,80729.43,23.6,-0.19897,0.00013,16.65502]
[1778486909891,35.2,80729.43,23.6,-0.19897,0.00013,16.65502]
[1778486909902,35.2,80729.43,23.6,-0.19897,0.00013,16.65502]
[1778486909903,35.2,80729.43,23.6,-0.19897,0.00013,16.65502]
[1778486910201,35.2,80729.43,23.6,-0.19897,0.00013,16.65502]
[1778486910241,35.2,80718.83,23.6,-0.20038,0.00013,16.72371]
[1778486910519,35.2,80718.83,23.6,-0.20038,0.00013,16.72371]
[1778486910599,35.2,80718.83,23.6,-0.20038,0.00013,16.72371]
[1778486910673,35.2,80718.83,23.6,-0.20038,0.00013,16.72371]
[1778486910874,35.2,80718.83,23.6,-0.20038,0.00013,16.72371]
[1778486911803,35.2,80713.8,23.6,-0.20105,0.00013,16.75631]
[1778486911834,35.2,80713.8,23.6,-0.20105,0.00013,16.75631]
[1778486911842,35.2,80713.8,23.6,-0.20105,0.00013,16.75631]
[1778486911873,35.2,80713.8,23.6,-0.20105,0.00013,16.75631]
[1778486911886,35.2,80713.8,23.6,-0.20105,0.00013,16.75631]
[1778486911930,35.2,80713.8,23.6,-0.20105,0.00013,16.75631]
[1778486912875,35.2,80697.67,23.6,-0.20317,0.00013,16.85559]
[1778486913424,35.2,80697.67,23.6,-0.20317,0.00013,16.85559]
[1778486914152,35.2,80696.22,23.6,-0.20336,0.00013,16.86477]
[1778486918116,35.2,80695.97,23.6,-0.2034,0.00013,16.86625]
[1778486918364,35.2,80695.97,23.6,-0.2034,0.00013,16.86625]
[1778486919049,35.2,80695.81,23.6,-0.20341,0.00013,16.86719]
[1778486919247,35.2,80695.81,23.6,-0.20341,0.00013,16.86719]
[1778486921493,35.2,80690.84,23.6,-0.20408,0.00014,16.89909]
[1778486921938,35.2,80691.36,23.6,-0.20401,0.00013,16.89564]
[1778486926973,35.19,80691.44,23.6,-0.20397,0.00013,16.89394]
[1778486932011,35.19,80694.79,23.6,-0.2035,0.00013,16.87121]
[1778486937045,35.18,80696.87,23.6,-0.2032,0.00013,16.85674]
[1778486939916,35.18,80697.25,23.6,-0.20314,0.00013,16.8539]
[1778486941203,35.18,80697.04,23.6,-0.20316,0.00013,16.85507]
[1778486942919,35.18,80694.31,23.6,-0.20352,0.00013,16.87231]
[1778486943039,35.18,80694.31,23.6,-0.20352,0.00013,16.87231]
[1778486943049,35.18,80694.31,23.6,-0.20352,0.00013,16.87231]
[1778486943159,35.18,80694.31,23.6,-0.20352,0.00013,16.87231]
[1778486943166,35.18,80680.84,23.6,-0.20534,0.00014,16.95898]
[1778486943484,35.18,80680.84,23.6,-0.20534,0.00014,16.95898]
[1778486943626,35.18,80680.84,23.6,-0.20534,0.00014,16.95898]
[1778486944095,35.18,80672.49,23.6,-0.20648,0.00014,17.0128]
[1778486945085,35.18,80672.49,23.6,-0.20648,0.00014,17.0128]
[1778486945915,35.18,80672.39,23.6,-0.20649,0.00014,17.01336]
[1778486952151,35.18,80675.93,23.6,-0.206,0.00014,16.99014]
[1778486952481,35.18,80675.93,23.6,-0.206,0.00014,16.99014]
[1778486952533,35.18,80675.93,23.6,-0.206,0.00014,16.99014]
[1778486956046,35.18,80675.27,23.6,-0.20609,0.00014,16.99423]
[1778486956059,35.18,80675.27,23.6,-0.20609,0.00014,16.99423]
[1778486956736,35.18,80675.08,23.6,-0.20611,0.00014,16.9954]
[1778486960045,35.18,80674.4,23.6,-0.2062,0.00014,16.99986]
[1778486965242,35.18,80671.86,23.6,-0.20654,0.00014,17.01591]
[1778486966599,35.18,80672.07,23.6,-0.20651,0.00014,17.01449]
[1778486969314,35.18,80669.28,23.6,-0.20689,0.00014,17.0323]
[1778486970318,35.18,80663.97,23.6,-0.20761,0.00014,17.06631]
[1778486971460,35.18,80661.06,23.6,-0.20801,0.00014,17.08486]
[1778486971557,35.18,80661.05,23.6,-0.20797,0.00014,17.07991]
[1778486971605,35.18,80661.05,23.6,-0.20797,0.00014,17.07991]
[1778486972050,35.18,80661.05,23.6,-0.20797,0.00014,17.07991]
[1778486972293,35.18,80648.81,23.6,-0.20964,0.00014,17.15819]
[1778486973413,35.18,80648.81,23.6,-0.20964,0.00014,17.15819]
[1778486974305,35.17,80648.76,23.6,-0.20958,0.00014,17.15541]
[1778486979340,35.16,80649.2,23.6,-0.20946,0.00014,17.14956]
[1778486984375,35.16,80648.11,23.6,-0.2096,0.00014,17.15618]
[1778486985478,35.16,80648.11,23.6,-0.2096,0.00014,17.15618]
[1778486988916,35.15,80647.84,23.6,-0.20962,0.00014,17.15681]
[1778486989410,35.15,80647.8,23.6,-0.20962,0.00014,17.15683]
[1778486994273,35.15,80648.0,23.6,-0.20958,0.00014,17.15485]
[1778486994445,35.15,80648.04,23.6,-0.20956,0.00014,17.15412]
[1778486995472,35.15,80648.04,23.6,-0.20956,0.00014,17.15412]
[1778487000487,35.15,80647.56,23.6,-0.20962,0.00014,17.1568]
[1778487005530,35.14,80643.38,23.6,-0.21014,0.00014,17.18116]
[1778487010104,35.13,80642.63,23.6,-0.21019,0.00014,17.18338]
[1778487016087,35.12,80641.51,23.6,-0.21028,0.00014,17.18739]
[1778487016173,35.12,80642.25,23.6,-0.21018,0.00014,17.18251]
[1778487016963,35.12,80642.25,23.6,-0.21018,0.00014,17.18251]
[1778487017064,35.12,80642.41,23.6,-0.21015,0.00014,17.18121]
[1778487019314,35.12,80641.8,23.6,-0.21023,0.00014,17.18498]
[1778487019519,35.12,80641.8,23.6,-0.21023,0.00014,17.18498]
[1778487019494,35.12,80641.44,23.6,-0.21028,0.00014,17.18715]
[1778487020436,35.12,80641.44,23.6,-0.21028,0.00014,17.18715]
[1778487021085,35.12,80636.59,23.6,-0.21094,0.00014,17.21804]
[1778487021159,35.12,80636.59,23.6,-0.21094,0.00014,17.21804]
[1778487021192,35.12,80627.46,23.6,-0.2122,0.00014,17.276]
[1778487022560,35.11,80633.9,23.6,-0.21127,0.00014,17.23318]
[1778487024796,35.11,80644.3,23.6,-0.20983,0.00014,17.1665]
[1778487031674,35.11,80643.64,23.6,-0.20991,0.00014,17.16987]
[1778487031696,35.11,80643.64,23.6,-0.20991,0.00014,17.16987]
[1778487032461,35.11,80643.64,23.6,-0.20991,0.00014,17.16987]
[1778487032474,35.11,80643.64,23.6,-0.20991,0.00014,17.16987]
[1778487032479,35.11,80643.64,23.6,-0.20991,0.00014,17.16987]
[1778487032567,35.11,80643.68,23.6,-0.20986,0.00014,17.16461]
[1778487035546,35.11,80650.56,23.6,-0.20891,0.00014,17.12019]
[1778487035547,35.11,80650.56,23.6,-0.20891,0.00014,17.12019]
[1778487036354,35.1,80650.84,23.6,-0.20886,0.00014,17.11811]
[1778487036841,35.1,80650.84,23.6,-0.20886,0.00014,17.11811]
[1778487042797,35.1,80651.7,23.6,-0.20872,0.00014,17.11142]
[1778487048335,35.1,80656.35,23.6,-0.20807,0.00014,17.08083]
[1778487048443,35.1,80656.35,23.6,-0.20807,0.00014,17.08083]
[1778487053875,35.1,80653.98,23.6,-0.20837,0.00014,17.09514]
[1778487059229,35.09,80655.53,23.6,-0.20815,0.00014,17.08469]
[1778487065181,35.09,80656.51,23.6,-0.20801,0.00014,17.07781]
[1778487067139,35.09,80668.37,23.6,-0.20638,0.00014,17.00132]
[1778487071934,35.09,80673.14,23.6,-0.20574,0.00014,16.97073]
[1778487072280,35.09,80673.14,23.6,-0.20574,0.00014,16.97073]
[1778487072482,35.09,80677.0,23.6,-0.20521,0.00014,16.94593]
[1778487075309,35.09,80681.5,23.6,-0.2046,0.00014,16.91695]
[1778487078290,35.09,80681.82,23.6,-0.20457,0.00014,16.91512]
[1778487084088,35.09,80676.5,23.6,-0.20529,0.00014,16.94986]
[1778487089123,35.1,80676.95,23.6,-0.20524,0.00014,16.94714]
[1778487091266,35.1,80676.31,23.6,-0.20533,0.00014,16.95132]
[1778487091405,35.1,80676.31,23.6,-0.20533,0.00014,16.95132]
[1778487092452,35.1,80666.57,23.6,-0.20661,0.00014,17.0093]
[1778487096781,35.1,80662.52,23.6,-0.20716,0.00014,17.03521]
[1778487098397,35.1,80658.7,23.6,-0.20768,0.00014,17.05974]
[1778487099531,35.09,80659.95,23.6,-0.20751,0.00014,17.05153]
[1778487104776,35.09,80661.52,23.6,-0.20729,0.00014,17.0411]
[1778487106117,35.09,80662.96,23.6,-0.20709,0.00014,17.03177]
[1778487108015,35.09,80660.73,23.6,-0.20739,0.00014,17.04602]
[1778487108396,35.09,80660.73,23.6,-0.20739,0.00014,17.04602]
[1778487108497,35.09,80661.28,23.6,-0.20732,0.00014,17.04235]
[1778487110101,35.09,80663.8,23.6,-0.20697,0.00014,17.02613]
[1778487110111,35.09,80663.8,23.6,-0.20697,0.00014,17.02613]
[1778487110270,35.09,80665.54,23.6,-0.20674,0.00014,17.01501]
[1778487110607,35.09,80665.54,23.6,-0.20674,0.00014,17.01501]
[1778487111153,35.09,80665.54,23.6,-0.20674,0.00014,17.01501]
[1778487111277,35.09,80670.02,23.6,-0.20612,0.00014,16.98609]
[1778487113644,35.09,80670.97,23.6,-0.206,0.00014,16.98025]
[1778487113886,35.09,80670.97,23.6,-0.206,0.00014,16.98025]
[1778487114550,35.09,80670.97,23.6,-0.206,0.00014,16.98025]
[1778487114298,35.09,80674.29,23.6,-0.20555,0.00014,16.95898]
[1778487115305,35.09,80674.88,23.6,-0.20547,0.00014,16.95519]
[1778487115873,35.09,80674.88,23.6,-0.20547,0.00014,16.95519]
[1778487115879,35.09,80674.88,23.6,-0.20547,0.00014,16.95519]
[1778487116312,35.09,80680.24,23.6,-0.20475,0.00014,16.92076]
[1778487116844,35.09,80680.24,23.6,-0.20475,0.00014,16.92076]
[1778487117950,35.09,80681.79,23.6,-0.20454,0.00014,16.91078]
[1778487118130,35.09,80681.79,23.6,-0.20454,0.00014,16.91078]
[1778487120265,35.1,80682.66,23.6,-0.20442,0.00014,16.90533]
[1778487122479,35.1,80688.76,23.6,-0.2036,0.00014,16.86606]
[1778487127594,35.1,80688.28,23.6,-0.20368,0.00014,16.86982]
[1778487132220,35.1,80692.7,23.6,-0.20309,0.00014,16.8418]
[1778487132537,35.1,80692.7,23.6,-0.20309,0.00014,16.8418]
[1778487132607,35.1,80695.06,23.6,-0.20278,0.00013,16.82677]
[1778487132850,35.1,80695.06,23.6,-0.20278,0.00013,16.82677]
[1778487133297,35.1,80695.06,23.6,-0.20278,0.00013,16.82677]
[1778487134438,35.1,80709.15,23.6,-0.20088,0.00013,16.73535]
[1778487134649,35.1,80709.15,23.6,-0.20088,0.00013,16.73535]
[1778487141487,35.1,80710.9,23.6,-0.20065,0.00013,16.72412]
[1778487146522,35.1,80711.85,23.6,-0.20053,0.00013,16.71801]
[1778487151603,35.1,80706.28,23.6,-0.20127,0.00013,16.75425]
[1778487151646,35.1,80706.28,23.6,-0.20127,0.00013,16.75425]
[1778487158816,35.1,80705.43,23.6,-0.20134,0.00013,16.75455]
[1778487161914,35.1,80705.9,23.6,-0.20128,0.00013,16.75138]
[1778487164730,35.1,80710.56,23.6,-0.20065,0.00013,16.72101]
[1778487170694,35.1,80719.1,23.6,-0.19951,0.00013,16.66573]
[1778487172639,35.1,80719.1,23.6,-0.19951,0.00013,16.66573]
[1778487172684,35.1,80718.4,23.6,-0.19961,0.00013,16.67042]
[1778487177742,35.1,80709.96,23.6,-0.20074,0.00013,16.72545]
[1778487180184,35.1,80711.2,23.6,-0.20057,0.00013,16.71736]
[1778487180537,35.1,80711.2,23.6,-0.20057,0.00013,16.71736]
[1778487180764,35.1,80701.9,23.6,-0.20182,0.00013,16.77774]
[1778487185798,35.1,80698.73,23.6,-0.20224,0.00013,16.79778]
[1778487191840,35.1,80699.26,23.6,-0.20215,0.00013,16.7937]
[1778487199278,35.1,80704.11,23.6,-0.2015,0.00013,16.76188]
[1778487204931,35.1,80704.97,23.6,-0.20137,0.00013,16.75579]
[1778487205862,35.1,80704.97,23.6,-0.20137,0.00013,16.75579]
[1778487208631,35.09,80703.33,23.6,-0.20159,0.00013,16.76633]
[1778487214019,35.09,80701.88,23.6,-0.20173,0.00013,16.77036]
[1778487219054,35.09,80703.27,23.6,-0.20154,0.00013,16.76104]
[1778487224089,35.09,80701.35,23.6,-0.20179,0.00013,16.77323]
[1778487229126,35.09,80702.25,23.6,-0.20167,0.00013,16.7671]
[1778487234161,35.09,80701.82,23.6,-0.20172,0.00013,16.76962]
[1778487239196,35.09,80700.19,23.6,-0.20193,0.00013,16.77987]
[1778487239885,35.09,80700.19,23.6,-0.20193,0.00013,16.77987]
[1778487243223,35.09,80699.86,23.6,-0.20197,0.00013,16.78187]
[1778487243236,35.09,80699.86,23.6,-0.20197,0.00013,16.78187]
[1778487243255,35.09,80699.86,23.6,-0.20197,0.00013,16.78187]
[1778487243278,35.09,80699.86,23.6,-0.20197,0.00013,16.78187]
[1778487243505,35.09,80699.86,23.6,-0.20197,0.00013,16.78187]
[1778487243715,35.09,80704.41,23.6,-0.20135,0.00013,16.75201]
[1778487244584,35.09,80722.08,23.6,-0.19898,0.00013,16.63685]
[1778487249806,35.08,80724.53,23.6,-0.19864,0.00013,16.62018]
[1778487251779,35.08,80724.81,23.6,-0.1986,0.00013,16.61797]
[1778487258336,35.08,80728.15,23.6,-0.19813,0.00013,16.59484]
[1778487263371,35.08,80724.33,23.6,-0.19862,0.00013,16.61884]
[1778487268406,35.07,80725.17,23.6,-0.19849,0.00013,16.61235]
[1778487273441,35.07,80726.1,23.6,-0.1983,0.00013,16.60041]
[1778487278476,35.07,80728.0,23.6,-0.19803,0.00013,16.58712]
[1778487283511,35.07,80725.65,23.6,-0.19833,0.00013,16.60169]
[1778487288547,35.06,80726.69,23.6,-0.19818,0.00013,16.59407]
[1778487292699,35.06,80725.9,23.6,-0.19827,0.00013,16.59874]
[1778487292721,35.06,80727.03,23.6,-0.19811,0.00013,16.59102]
[1778487295011,35.06,80727.13,23.6,-0.1981,0.00013,16.59017]
[1778487295347,35.06,80727.13,23.6,-0.1981,0.00013,16.59017]
[1778487296075,35.06,80733.37,23.6,-0.19726,0.00013,16.54901]
[1778487301639,35.06,80735.11,23.6,-0.19701,0.00013,16.53675]
[1778487303312,35.06,80735.69,23.6,-0.19693,0.00013,16.5328]
[1778487303371,35.06,80735.69,23.6,-0.19693,0.00013,16.5328]
[1778487303406,35.06,80735.69,23.6,-0.19693,0.00013,16.5328]
[1778487304515,35.06,80737.53,23.6,-0.19668,0.00013,16.52061]
[1778487309103,35.05,80738.11,23.6,-0.19659,0.00013,16.51612]
[1778487311705,35.05,80738.44,23.6,-0.19654,0.00013,16.51367]
[1778487311709,35.05,80738.98,23.6,-0.19647,0.00013,16.51]
[1778487313051,35.05,80739.65,23.6,-0.19638,0.00013,16.50564]
[1778487313082,35.05,80739.65,23.6,-0.19638,0.00013,16.50564]
[1778487313399,35.05,80739.65,23.6,-0.19638,0.00013,16.50564]
[1778487313723,35.05,80739.69,23.6,-0.19637,0.00013,16.50524]
[1778487314739,35.05,80739.69,23.6,-0.19637,0.00013,16.50524]
[1778487314771,35.05,80739.69,23.6,-0.19637,0.00013,16.50511]
[1778487316751,35.05,80739.76,23.6,-0.19636,0.00013,16.50468]
[1778487317450,35.05,80739.79,23.6,-0.19636,0.00013,16.50451]
[1778487317650,35.05,80739.79,23.6,-0.19636,0.00013,16.50451]
[1778487317751,35.05,80740.56,23.6,-0.19626,0.00013,16.4995]
[1778487318040,35.05,80740.56,23.6,-0.19626,0.00013,16.4995]
[1778487318341,35.05,80740.56,23.6,-0.19626,0.00013,16.4995]
[1778487320818,35.05,80741.06,23.6,-0.19619,0.00013,16.49596]
[1778487320820,35.05,80741.06,23.6,-0.19619,0.00013,16.49596]
[1778487321515,35.05,80742.13,23.6,-0.19604,0.00013,16.48883]
[1778487321545,35.05,80742.13,23.6,-0.19604,0.00013,16.48883]
[1778487323066,35.05,80745.85,23.6,-0.19554,0.00013,16.46411]
[1778487325615,35.05,80742.16,23.6,-0.19603,0.00013,16.48809]
[1778487326687,35.05,80742.9,23.6,-0.19593,0.00013,16.48312]
[1778487326696,35.05,80742.9,23.6,-0.19593,0.00013,16.48312]
[1778487326707,35.05,80742.9,23.6,-0.19593,0.00013,16.48312]
[1778487326806,35.05,80742.9,23.6,-0.19593,0.00013,16.48312]
[1778487326998,35.05,80746.12,23.6,-0.1955,0.00013,16.46191]
[1778487327053,35.05,80746.12,23.6,-0.1955,0.00013,16.46191]
[1778487327532,35.05,80746.12,23.6,-0.1955,0.00013,16.46191]
[1778487327712,35.05,80746.12,23.6,-0.1955,0.00013,16.46191]
[1778487328683,35.05,80749.92,23.6,-0.19499,0.00013,16.43678]
[1778487332082,35.05,80745.05,23.6,-0.19563,0.00013,16.46819]
[1778487336280,35.04,80746.97,23.6,-0.19531,0.00013,16.44985]
[1778487337801,35.04,80746.97,23.6,-0.19531,0.00013,16.44967]
[1778487340233,35.04,80748.33,23.6,-0.19513,0.00013,16.44061]
[1778487342306,35.04,80746.55,23.6,-0.19536,0.00013,16.45222]
[1778487348696,35.04,80752.68,23.6,-0.19454,0.00013,16.41137]
[1778487354793,35.04,80758.08,23.6,-0.19382,0.00013,16.37553]
[1778487363895,35.04,80758.66,23.6,-0.19374,0.00013,16.37135]
[1778487363968,35.04,80758.66,23.6,-0.19374,0.00013,16.37135]
[1778487363988,35.04,80758.66,23.6,-0.19374,0.00013,16.37135]
[1778487364225,35.04,80758.66,23.6,-0.19374,0.00013,16.37135]
[1778487364529,35.04,80760.74,23.6,-0.19347,0.00013,16.35765]
[1778487365437,35.04,80760.74,23.6,-0.19347,0.00013,16.35765]
[1778487365508,35.04,80774.67,23.6,-0.19164,0.00013,16.26616]
[1778487371122,35.04,80777.3,23.6,-0.19128,0.00013,16.24782]
[1778487375193,35.04,80777.02,23.6,-0.19132,0.00013,16.24974]
[1778487377034,35.04,80777.02,23.6,-0.19132,0.00013,16.24987]
[1778487377109,35.04,80777.02,23.6,-0.19132,0.00013,16.24987]
[1778487378143,35.04,80772.91,23.6,-0.19186,0.00013,16.27688]
[1778487380469,35.04,80761.94,23.6,-0.19329,0.00013,16.34902]
[1778487385566,35.03,80754.18,23.6,-0.19427,0.00013,16.39786]
[1778487387200,35.03,80746.54,23.6,-0.19527,0.00013,16.44758]
[1778487388378,35.03,80745.92,23.6,-0.19534,0.00013,16.45109]
[1778487388628,35.03,80745.92,23.6,-0.19534,0.00013,16.45109]
[1778487388698,35.03,80745.92,23.6,-0.19534,0.00013,16.45109]
[1778487390768,35.02,80736.33,23.6,-0.1966,0.00013,16.51331]
[1778487393130,35.02,80736.73,23.6,-0.1965,0.00013,16.50552]
[1778487393164,35.02,80736.73,23.6,-0.1965,0.00013,16.50552]
[1778487393282,35.02,80736.73,23.6,-0.1965,0.00013,16.50552]
[1778487393775,35.02,80729.04,23.6,-0.19752,0.00013,16.55562]
[1778487398350,35.02,80727.75,23.6,-0.19768,0.00013,16.56346]
[1778487398414,35.02,80727.75,23.6,-0.19768,0.00013,16.56346]
[1778487398912,35.02,80727.75,23.6,-0.19768,0.00013,16.56346]
[1778487399030,35.02,80727.87,23.6,-0.19766,0.00013,16.56252]
[1778487399032,35.02,80727.87,23.6,-0.19766,0.00013,16.56252]
[1778487399261,35.02,80727.87,23.6,-0.19766,0.00013,16.56252]
[1778487399478,35.02,80727.87,23.6,-0.19766,0.00013,16.56252]
[1778487399719,35.02,80727.87,23.6,-0.19766,0.00013,16.56252]
[1778487400077,35.02,80731.09,23.6,-0.19723,0.00013,16.54118]
[1778487400244,35.02,80731.09,23.6,-0.19723,0.00013,16.54118]
[1778487401942,35.02,80737.49,23.6,-0.19638,0.00013,16.49918]
[1778487403179,35.02,80737.16,23.6,-0.19642,0.00013,16.50118]
[1778487403199,35.02,80737.16,23.6,-0.19642,0.00013,16.50118]
[1778487403580,35.02,80737.16,23.6,-0.19642,0.00013,16.50118]
[1778487405212,35.02,80727.11,23.6,-0.19775,0.00013,16.56668]
[1778487414099,35.01,80727.43,23.6,-0.19768,0.00013,16.56311]
[1778487419662,35.01,80734.14,23.6,-0.19677,0.00013,16.51836]
[1778487425509,35.01,80726.94,23.6,-0.1977,0.00013,16.56443]
[1778487425941,35.01,80726.94,23.6,-0.1977,0.00013,16.56443]
[1778487425961,35.01,80726.94,23.6,-0.1977,0.00013,16.56443]
[1778487428055,35.01,80727.41,23.6,-0.19763,0.00013,16.56104]
[1778487430252,35.01,80729.1,23.6,-0.1974,0.00013,16.54968]
[1778487433145,35.0,80722.62,23.6,-0.19826,0.00013,16.59157]
[1778487435221,35.0,80728.35,23.6,-0.19749,0.00013,16.55374]
[1778487440614,35.0,80722.95,23.6,-0.19819,0.00013,16.58806]
[1778487445513,35.0,80722.91,23.6,-0.19818,0.00013,16.58796]
[1778487450684,35.0,80722.14,23.6,-0.19826,0.00013,16.59154]
[1778487455719,34.99,80723.57,23.6,-0.19801,0.00013,16.57641]
[1778487457733,34.99,80731.84,23.6,-0.1969,0.00013,16.52192]
[1778487458082,34.99,80731.84,23.6,-0.1969,0.00013,16.52192]
[1778487459897,34.99,80724.46,23.6,-0.19788,0.00013,16.57]
[1778487462715,34.99,80722.53,23.6,-0.19813,0.00013,16.58214]
[1778487462758,34.99,80722.53,23.6,-0.19813,0.00013,16.58214]
[1778487463775,34.99,80709.88,23.6,-0.19982,0.00013,16.66447]
[1778487468810,34.98,80710.57,23.6,-0.1997,0.00013,16.65863]
[1778487471591,34.98,80711.82,23.6,-0.19952,0.00013,16.64995]
[1778487473425,34.98,80712.25,23.6,-0.19945,0.00013,16.64665]
[1778487478880,34.98,80713.44,23.6,-0.19926,0.00013,16.63745]
[1778487481724,34.98,80713.97,23.6,-0.19918,0.00013,16.63352]
[1778487484226,34.97,80727.17,23.6,-0.19741,0.00013,16.54659]
[1778487484237,34.97,80727.17,23.6,-0.19741,0.00013,16.54659]
[1778487484362,34.97,80727.17,23.6,-0.19741,0.00013,16.54659]
[1778487486976,34.97,80729.05,23.6,-0.19715,0.00013,16.53402]
[1778487487083,34.97,80729.2,23.6,-0.19713,0.00013,16.53292]
[1778487487421,34.97,80729.2,23.6,-0.19713,0.00013,16.53292]
[1778487487694,34.97,80729.2,23.6,-0.19713,0.00013,16.53292]
[1778487487717,34.97,80729.2,23.6,-0.19713,0.00013,16.53292]
[1778487488937,34.97,80734.74,23.6,-0.19639,0.00013,16.49647]
[1778487493015,34.97,80737.22,23.6,-0.19605,0.00013,16.47953]
[1778487493024,34.97,80737.22,23.6,-0.19605,0.00013,16.47953]
[1778487493985,34.97,80737.13,23.6,-0.19605,0.00013,16.47975]
[1778487499020,34.97,80738.25,23.6,-0.19588,0.00013,16.47141]
[1778487504055,34.96,80740.12,23.6,-0.19562,0.00013,16.45826]
[1778487509917,34.96,80744.03,23.6,-0.19509,0.00013,16.43197]
[1778487512452,34.96,80748.26,23.6,-0.19448,0.00013,16.39892]
[1778487512470,34.96,80748.74,23.6,-0.19442,0.00013,16.39576]
[1778487513329,34.96,80748.74,23.6,-0.19442,0.00013,16.39576]
[1778487513949,34.96,80748.74,23.6,-0.19442,0.00013,16.39576]
[1778487513993,34.96,80749.08,23.6,-0.19438,0.00013,16.39386]
[1778487516480,34.96,80749.43,23.6,-0.19434,0.00013,16.39152]
[1778487516715,34.96,80749.43,23.6,-0.19434,0.00013,16.39152]
[1778487524195,34.96,80752.51,23.6,-0.19393,0.00013,16.37157]
[1778487529230,34.96,80753.07,23.6,-0.19386,0.00013,16.36798]
[1778487534528,34.96,80750.18,23.6,-0.19425,0.00013,16.38714]
[1778487539975,34.96,80749.3,23.6,-0.19436,0.00013,16.39298]
[1778487545883,34.96,80749.74,23.6,-0.19431,0.00013,16.39011]
[1778487551384,34.96,80750.51,23.6,-0.19421,0.00013,16.38516]
[1778487556419,34.96,80750.6,23.6,-0.1942,0.00013,16.38468]
[1778487561454,34.97,80751.01,23.6,-0.19415,0.00013,16.38214]
[1778487567540,34.97,80751.36,23.6,-0.1941,0.00013,16.38]
[1778487567944,34.97,80751.36,23.6,-0.1941,0.00013,16.38]
[1778487568031,34.97,80751.36,23.6,-0.1941,0.00013,16.38]
[1778487568223,34.97,80751.21,23.6,-0.19413,0.00013,16.38112]
[1778487568503,34.97,80767.16,23.6,-0.19203,0.00013,16.27601]
[1778487569208,34.97,80767.16,23.6,-0.19203,0.00013,16.27601]
[1778487570696,34.97,80768.3,23.6,-0.19188,0.00013,16.26852]
[1778487574691,34.97,80769.16,23.6,-0.19173,0.00013,16.25806]
[1778487574771,34.97,80769.01,23.6,-0.19175,0.00013,16.2591]
[1778487577941,34.98,80768.5,23.6,-0.19189,0.00013,16.26626]
[1778487577987,34.98,80768.5,23.6,-0.19189,0.00013,16.26626]
[1778487578004,34.98,80768.73,23.6,-0.19187,0.00013,16.26541]
[1778487583610,34.98,80764.33,23.6,-0.19245,0.00013,16.29439]
[1778487587637,34.98,80764.13,23.6,-0.19247,0.00013,16.29569]
[1778487587693,34.98,80764.13,23.6,-0.19247,0.00013,16.29569]
[1778487589856,34.98,80770.2,23.6,-0.19168,0.00013,16.25566]
[1778487590129,34.98,80770.24,23.6,-0.19167,0.00013,16.25546]
[1778487590540,34.98,80770.24,23.6,-0.19167,0.00013,16.25546]
[1778487591666,34.98,80770.01,23.6,-0.19171,0.00013,16.25702]
[1778487593444,34.98,80770.07,23.6,-0.1917,0.00013,16.25665]
[1778487593881,34.98,80770.07,23.6,-0.1917,0.00013,16.25665]
[1778487595173,34.99,80770.26,23.6,-0.19174,0.00013,16.25871]
[1778487595197,34.99,80770.26,23.6,-0.19174,0.00013,16.25871]
[1778487595894,34.99,80770.26,23.6,-0.19174,0.00013,16.25871]
[1778487601736,34.99,80768.57,23.6,-0.19196,0.00013,16.26988]
[1778487607138,34.99,80768.29,23.6,-0.192,0.00013,16.27171]
[1778487611809,34.99,80758.28,23.6,-0.1933,0.00013,16.33731]
[1778487617851,34.99,80759.16,23.6,-0.19318,0.00013,16.33101]
[1778487619994,34.99,80759.35,23.6,-0.19315,0.00013,16.32968]
[1778487620014,34.99,80759.35,23.6,-0.19315,0.00013,16.32968]
[1778487620039,34.99,80759.35,23.6,-0.19315,0.00013,16.32968]
[1778487620078,34.99,80759.35,23.6,-0.19315,0.00013,16.32968]
[1778487620154,34.99,80759.35,23.6,-0.19315,0.00013,16.32968]
[1778487620129,34.99,80759.03,23.6,-0.19319,0.00013,16.33164]
[1778487620732,34.99,80759.03,23.6,-0.19319,0.00013,16.33164]
[1778487621105,34.99,80738.01,23.6,-0.19597,0.00013,16.46992]
[1778487621578,34.99,80738.01,23.6,-0.19597,0.00013,16.46992]
[1778487621580,34.99,80738.01,23.6,-0.19597,0.00013,16.46992]
[1778487624369,34.99,80731.93,23.6,-0.19678,0.00013,16.5098]
[1778487629387,34.99,80739.98,23.6,-0.1957,0.00013,16.45684]
[1778487634750,34.99,80742.98,23.6,-0.19527,0.00013,16.43231]
[1778487639837,34.99,80743.11,23.6,-0.19526,0.00013,16.43172]
[1778487641200,34.99,80743.16,23.6,-0.19525,0.00013,16.4315]
[1778487642024,34.99,80743.68,23.6,-0.19518,0.00013,16.42799]
[1778487647059,34.99,80740.6,23.6,-0.19558,0.00013,16.44776]
[1778487647873,34.99,80740.6,23.6,-0.19558,0.00013,16.44776]
[1778487647889,34.99,80740.6,23.6,-0.19558,0.00013,16.44776]
[1778487648067,34.99,80736.38,23.6,-0.19614,0.00013,16.47546]
[1778487649027,34.99,80736.38,23.6,-0.19614,0.00013,16.47546]
[1778487655117,34.98,80727.72,23.6,-0.19728,0.00013,16.5317]
[1778487656638,34.98,80727.15,23.6,-0.19736,0.00013,16.53535]
[1778487658352,34.98,80722.4,23.6,-0.19799,0.00013,16.56626]
[1778487664180,34.98,80717.25,23.6,-0.19866,0.00013,16.59913]
[1778487666917,34.98,80713.71,23.6,-0.19913,0.00013,16.62195]
[1778487666929,34.98,80713.71,23.6,-0.19913,0.00013,16.62195]
[1778487668676,34.98,80713.11,23.6,-0.1992,0.00013,16.62569]
[1778487670232,34.98,80713.96,23.6,-0.19908,0.00013,16.61975]
[1778487675660,34.98,80716.76,23.6,-0.19869,0.00013,16.60059]
[1778487677042,34.98,80720.73,23.6,-0.19816,0.00013,16.57445]
[1778487677054,34.98,80720.73,23.6,-0.19816,0.00013,16.57445]
[1778487677144,34.97,80721.16,23.6,-0.19809,0.00013,16.57137]
[1778487677334,34.97,80721.16,23.6,-0.19809,0.00013,16.57137]
[1778487677422,34.97,80726.49,23.6,-0.19738,0.00013,16.53646]
[1778487680336,34.97,80728.56,23.6,-0.1971,0.00013,16.52267]
[1778487682867,34.97,80727.94,23.6,-0.19718,0.00013,16.52659]
[1778487686222,34.97,80726.99,23.6,-0.1973,0.00013,16.53264]
[1778487686285,34.97,80725.84,23.6,-0.19746,0.00013,16.54009]
[1778487688392,34.97,80725.91,23.6,-0.19744,0.00013,16.53945]
[1778487688479,34.97,80725.91,23.6,-0.19744,0.00013,16.53945]
[1778487689232,34.97,80725.87,23.6,-0.19745,0.00013,16.53962]
[1778487690682,34.97,80727.02,23.6,-0.19729,0.00013,16.53199]
[1778487691512,34.97,80727.53,23.6,-0.19722,0.00013,16.52857]
[1778487693796,34.97,80728.3,23.6,-0.19708,0.00013,16.51844]
[1778487694561,34.97,80727.92,23.6,-0.19712,0.00013,16.52087]
[1778487694708,34.97,80727.92,23.6,-0.19712,0.00013,16.52087]
[1778487695248,34.97,80728.17,23.6,-0.19709,0.00013,16.51916]
[1778487695301,34.97,80728.17,23.6,-0.19709,0.00013,16.51916]
[1778487695738,34.97,80728.17,23.6,-0.19709,0.00013,16.51916]
[1778487697277,34.97,80734.09,23.6,-0.1963,0.00013,16.48024]
[1778487697345,34.97,80734.09,23.6,-0.1963,0.00013,16.48024]
[1778487697482,34.97,80734.09,23.6,-0.1963,0.00013,16.48024]
[1778487697610,34.97,80734.09,23.6,-0.1963,0.00013,16.48024]
[1778487698148,34.97,80734.09,23.6,-0.1963,0.00013,16.48024]
[1778487699170,34.97,80737.61,23.6,-0.19583,0.00013,16.45711]
[1778487699200,34.97,80737.61,23.6,-0.19583,0.00013,16.45711]
[1778487699182,34.97,80741.27,23.6,-0.19535,0.00013,16.4331]
[1778487699251,34.97,80741.27,23.6,-0.19535,0.00013,16.4331]
[1778487699282,34.97,80741.27,23.6,-0.19535,0.00013,16.4331]
[1778487699746,34.97,80741.27,23.6,-0.19535,0.00013,16.4331]
[1778487699973,34.97,80741.27,23.6,-0.19535,0.00013,16.4331]
[1778487700072,34.97,80736.97,23.6,-0.19592,0.00013,16.46134]
[1778487701863,34.97,80732.8,23.6,-0.19647,0.00013,16.48871]
[1778487702060,34.97,80732.8,23.6,-0.19647,0.00013,16.48871]
[1778487703335,34.97,80738.45,23.6,-0.19572,0.00013,16.45154]
[1778487703354,34.97,80738.45,23.6,-0.19572,0.00013,16.45154]
[1778487706294,34.97,80738.73,23.6,-0.19568,0.00013,16.4497]
[1778487710335,34.97,80738.62,23.6,-0.1957,0.00013,16.45039]
[1778487710808,34.97,80738.62,23.6,-0.1957,0.00013,16.45039]
[1778487711405,34.97,80738.55,23.6,-0.19571,0.00013,16.45084]
[1778487714314,34.97,80739.82,23.6,-0.19554,0.00013,16.44246]
[1778487714532,34.97,80742.45,23.6,-0.19519,0.00013,16.42516]
[1778487716584,34.97,80742.99,23.6,-0.19512,0.00013,16.42179]
[1778487716658,34.97,80743.38,23.6,-0.19507,0.00013,16.4194]
[1778487718190,34.97,80743.38,23.6,-0.19507,0.00013,16.4194]
[1778487718217,34.97,80743.38,23.6,-0.19507,0.00013,16.4194]
[1778487718264,34.97,80743.6,23.6,-0.19504,0.00013,16.41796]
[1778487718289,34.97,80743.6,23.6,-0.19504,0.00013,16.41796]
[1778487718560,34.97,80743.73,23.6,-0.19502,0.00013,16.41712]
[1778487723595,34.97,80747.38,23.6,-0.19452,0.00013,16.39181]
[1778487728630,34.96,80747.85,23.6,-0.19443,0.00013,16.38742]
[1778487733665,34.96,80742.64,23.6,-0.1951,0.00013,16.42048]
[1778487735462,34.96,80742.13,23.6,-0.19516,0.00013,16.42357]
[1778487740714,34.96,80741.71,23.6,-0.19519,0.00013,16.42537]
[1778487743956,34.95,80741.28,23.6,-0.19525,0.00013,16.42792]
[1778487744247,34.95,80741.28,23.6,-0.19525,0.00013,16.42792]
[1778487744186,34.95,80740.7,23.6,-0.19532,0.00013,16.43145]
[1778487750190,34.95,80741.6,23.6,-0.19519,0.00013,16.42506]
[1778487750226,34.95,80741.68,23.6,-0.19517,0.00013,16.4243]
[1778487751720,34.95,80743.79,23.6,-0.19489,0.00013,16.41042]
[1778487751792,34.95,80744.28,23.6,-0.19479,0.00013,16.40215]
[1778487756572,34.95,80745.13,23.6,-0.19469,0.00013,16.39728]
[1778487757263,34.95,80745.13,23.6,-0.19469,0.00013,16.39728]
[1778487756827,34.95,80745.83,23.6,-0.1946,0.00013,16.39286]
[1778487757879,34.95,80745.83,23.6,-0.1946,0.00013,16.39286]
[1778487762886,34.95,80736.25,23.6,-0.19587,0.00013,16.45596]
[1778487767922,34.95,80737.35,23.6,-0.19572,0.00013,16.44844]
[1778487771104,34.95,80736.93,23.6,-0.19577,0.00013,16.45115]
[1778487771950,34.95,80725.39,23.6,-0.19731,0.00013,16.52677]
[1778487776985,34.95,80725.09,23.6,-0.19734,0.00013,16.52811]
[1778487782020,34.95,80727.81,23.6,-0.19696,0.00013,16.5096]
[1778487787055,34.95,80727.74,23.6,-0.19696,0.00013,16.50954]
[1778487792090,34.95,80727.1,23.6,-0.19703,0.00013,16.51315]
[1778487798132,34.94,80726.5,23.6,-0.1971,0.00013,16.51643]
[1778487803167,34.94,80730.6,23.6,-0.19655,0.00013,16.48909]
[1778487807744,34.94,80731.97,23.6,-0.19636,0.00013,16.4798]
[1778487810644,34.94,80731.79,23.6,-0.19638,0.00013,16.48078]
[1778487811223,34.94,80739.96,23.6,-0.19525,0.00013,16.42194]
[1778487814727,34.94,80742.8,23.6,-0.19486,0.00013,16.40286]
[1778487815123,34.94,80742.8,23.6,-0.19486,0.00013,16.40286]
[1778487820286,34.94,80743.83,23.6,-0.19472,0.00013,16.39559]
[1778487821898,34.94,80744.15,23.6,-0.19467,0.00013,16.39338]
[1778487822532,34.94,80744.0,23.6,-0.19469,0.00013,16.3944]
[1778487827963,34.94,80744.15,23.6,-0.19468,0.00013,16.39356]
[1778487828402,34.94,80744.15,23.6,-0.19468,0.00013,16.39356]
[1778487828502,34.94,80744.15,23.6,-0.19468,0.00013,16.3936]
[1778487831074,34.94,80744.15,23.6,-0.19468,0.00013,16.3936]
[1778487831363,34.94,80746.16,23.6,-0.19442,0.00013,16.38097]
[1778487831575,34.94,80746.16,23.6,-0.19442,0.00013,16.38097]
[1778487833088,34.94,80746.16,23.6,-0.19442,0.00013,16.38097]
[1778487833110,34.94,80746.16,23.6,-0.19442,0.00013,16.38097]
[1778487838252,34.94,80749.54,23.6,-0.19397,0.00013,16.35843]
[1778487845602,34.94,80750.85,23.7,-0.19379,0.00013,16.34948]
[1778487846170,34.94,80750.85,23.7,-0.19379,0.00013,16.34948]
[1778487851503,34.94,80749.3,23.7,-0.194,0.00013,16.36021]
[1778487856538,34.94,80749.42,23.7,-0.194,0.00013,16.35986]
[1778487861928,34.94,80749.88,23.7,-0.19394,0.00013,16.3572]
[1778487868331,34.94,80748.71,23.7,-0.19411,0.00013,16.36535]
[1778487870184,34.94,80751.46,23.7,-0.19375,0.00013,16.3475]
[1778487874664,34.95,80759.55,23.7,-0.19265,0.00013,16.28947]
[1778487876956,34.95,80760.26,23.7,-0.19255,0.00013,16.28483]
[1778487882720,34.95,80759.31,23.7,-0.19269,0.00013,16.29145]
[1778487883872,34.95,80759.31,23.7,-0.19269,0.00013,16.29145]
[1778487884024,34.95,80759.31,23.7,-0.19269,0.00013,16.29145]
[1778487886597,34.95,80757.8,23.7,-0.19289,0.00013,16.30154]
[1778487888282,34.95,80757.67,23.7,-0.19291,0.00013,16.30243]
[1778487893797,34.95,80761.1,23.7,-0.19246,0.00013,16.28002]
[1778487899067,34.95,80762.13,23.7,-0.19233,0.00013,16.27343]
[1778487900157,34.95,80761.91,23.7,-0.19236,0.00013,16.27493]
[1778487904222,34.95,80761.67,23.7,-0.19239,0.00013,16.27673]
[1778487904252,34.95,80761.67,23.7,-0.19239,0.00013,16.27673]
[1778487904307,34.95,80761.67,23.7,-0.19239,0.00013,16.27673]
[1778487904435,34.95,80761.67,23.7,-0.19239,0.00013,16.27673]
[1778487904400,34.95,80765.56,23.7,-0.19188,0.00013,16.25112]
[1778487905001,34.95,80765.56,23.7,-0.19188,0.00013,16.25112]
[1778487905603,34.95,80769.83,23.7,-0.19132,0.00013,16.22292]
[1778487909868,34.95,80772.96,23.7,-0.19091,0.00013,16.20194]
[1778487909900,34.95,80772.96,23.7,-0.19091,0.00013,16.20194]
[1778487911104,34.95,80773.9,23.7,-0.19078,0.00013,16.19572]
[1778487912442,34.95,80774.69,23.7,-0.19068,0.00013,16.19046]
[1778487912847,34.95,80774.72,23.7,-0.19068,0.00013,16.19023]
[1778487912930,34.95,80774.54,23.7,-0.1907,0.00013,16.19139]
[1778487915605,34.95,80774.41,23.7,-0.19072,0.00013,16.19229]
[1778487915951,34.95,80774.0,23.7,-0.19077,0.00013,16.19502]
[1778487917749,34.95,80773.44,23.7,-0.19084,0.00013,16.19856]
[1778487918231,34.95,80773.44,23.7,-0.19084,0.00013,16.19856]
[1778487918277,34.95,80773.29,23.7,-0.19085,0.00013,16.19919]
[1778487920190,34.95,80773.86,23.7,-0.19078,0.00013,16.19542]
[1778487920432,34.95,80773.86,23.7,-0.19078,0.00013,16.19542]
[1778487920289,34.95,80773.95,23.7,-0.19077,0.00013,16.19479]
[1778487921252,34.95,80773.95,23.7,-0.19077,0.00013,16.19479]
[1778487921301,34.95,80773.19,23.7,-0.19086,0.00013,16.19953]
[1778487922695,34.95,80773.82,23.7,-0.19078,0.00013,16.19537]
[1778487922748,34.95,80773.82,23.7,-0.19078,0.00013,16.19537]
[1778487923000,34.95,80775.58,23.7,-0.19055,0.00013,16.18371]
[1778487926048,34.94,80774.1,23.7,-0.19073,0.00013,16.19284]
[1778487928049,34.94,80774.25,23.7,-0.1907,0.00013,16.19158]
[1778487928149,34.94,80774.25,23.7,-0.1907,0.00013,16.19158]
[1778487928954,34.94,80774.41,23.7,-0.19068,0.00013,16.19026]
[1778487929012,34.94,80774.41,23.7,-0.19068,0.00013,16.19026]
[1778487929076,34.94,80774.41,23.7,-0.19068,0.00013,16.19026]
[1778487930269,34.94,80775.36,23.7,-0.19055,0.00013,16.18398]
[1778487932183,34.94,80776.28,23.7,-0.19038,0.00013,16.17231]
[1778487932218,34.94,80772.91,23.7,-0.19082,0.00013,16.1946]
[1778487934158,34.94,80768.42,23.7,-0.1914,0.00013,16.22402]
[1778487934212,34.94,80770.66,23.7,-0.19111,0.00013,16.20905]
[1778487937177,34.94,80768.31,23.7,-0.1914,0.00013,16.22378]
[1778487943141,34.93,80767.63,23.7,-0.19145,0.00013,16.22634]
[1778487944641,34.93,80767.6,23.7,-0.19145,0.00013,16.22622]
[1778487945155,34.93,80769.2,23.7,-0.19123,0.00013,16.21534]
[1778487950444,34.93,80770.24,23.7,-0.19108,0.00013,16.20745]
[1778487955387,34.92,80770.28,23.7,-0.19104,0.00013,16.20526]
[1778487957380,34.92,80763.27,23.7,-0.19194,0.00013,16.25098]
[1778487961427,34.91,80763.42,23.7,-0.1919,0.00013,16.24856]
[1778487967309,34.91,80759.19,23.7,-0.1924,0.00013,16.27351]
[1778487972344,34.9,80758.3,23.7,-0.19247,0.00013,16.27738]
[1778487978386,34.89,80760.94,23.7,-0.19208,0.00013,16.25743]
[1778487983421,34.89,80760.88,23.7,-0.19205,0.00013,16.25579]
[1778487988456,34.88,80753.77,23.7,-0.19294,0.00013,16.30075]
[1778487990667,34.88,80752.37,23.7,-0.19311,0.00013,16.30906]
[1778487990738,34.88,80752.37,23.7,-0.19311,0.00013,16.30906]
[1778487995129,34.87,80746.95,23.7,-0.19375,0.00013,16.33803]
[1778487998270,34.87,80739.26,23.7,-0.19474,0.00013,16.38714]
[1778487998526,34.87,80739.01,23.7,-0.19476,0.00013,16.38822]
[1778488003561,34.86,80735.29,23.7,-0.1952,0.00013,16.41001]
[1778488009262,34.85,80734.09,23.7,-0.19532,0.00013,16.41567]
[1778488014837,34.84,80736.66,23.7,-0.19491,0.00013,16.39534]
[1778488020680,34.83,80737.08,23.7,-0.19478,0.00013,16.38877]
[1778488025448,34.83,80736.78,23.7,-0.19479,0.00013,16.38913]
[1778488030750,34.82,80735.93,23.7,-0.19484,0.00013,16.39159]
[1778488035785,34.81,80735.98,23.7,-0.19479,0.00013,16.38921]
[1778488040481,34.81,80734.79,23.7,-0.19493,0.00013,16.39584]
[1778488040496,34.81,80734.79,23.7,-0.19493,0.00013,16.39584]
[1778488040505,34.8,80734.62,23.7,-0.19493,0.00013,16.39614]
[1778488040618,34.8,80734.62,23.7,-0.19493,0.00013,16.39614]
[1778488040718,34.8,80734.62,23.7,-0.19493,0.00013,16.39614]
[1778488040732,34.8,80734.62,23.7,-0.19493,0.00013,16.39614]
[1778488040753,34.8,80734.62,23.7,-0.19493,0.00013,16.39614]
[1778488040930,34.8,80726.79,23.7,-0.19598,0.00013,16.44784]
[1778488046422,34.8,80718.68,23.7,-0.19704,0.00013,16.50004]
[1778488051897,34.79,80720.87,23.7,-0.19666,0.00013,16.47855]
[1778488052608,34.79,80720.87,23.7,-0.19666,0.00013,16.47855]
[1778488055453,34.79,80720.49,23.7,-0.1967,0.00013,16.48049]
[1778488060459,34.79,80718.11,23.7,-0.19699,0.00013,16.49478]
[1778488060487,34.79,80718.11,23.7,-0.19699,0.00013,16.49478]
[1778488060569,34.79,80718.11,23.7,-0.19699,0.00013,16.49478]
[1778488064988,34.78,80713.43,23.7,-0.19759,0.00013,16.52409]
[1778488070856,34.78,80707.96,23.7,-0.19829,0.00013,16.55808]
[1778488074836,34.77,80709.07,23.7,-0.19811,0.00013,16.54947]
[1778488079200,34.77,80709.66,23.7,-0.19802,0.00013,16.54498]
[1778488079964,34.77,80709.55,23.7,-0.19802,0.00013,16.54482]
[1778488080384,34.77,80709.55,23.7,-0.19802,0.00013,16.54482]
[1778488081100,34.77,80697.53,23.7,-0.19963,0.00014,16.62335]
[1778488082718,34.77,80692.77,23.7,-0.20026,0.00014,16.65426]
[1778488089156,34.76,80695.86,23.7,-0.19979,0.00014,16.63105]
[1778488090248,34.76,80695.86,23.7,-0.19979,0.00014,16.63105]
[1778488090428,34.76,80695.86,23.7,-0.19979,0.00014,16.63105]
[1778488090833,34.76,80695.75,23.7,-0.19979,0.00014,16.63136]
[1778488091170,34.75,80685.2,23.7,-0.20122,0.00014,16.70024]
[1778488095176,34.75,80687.24,23.7,-0.20093,0.00014,16.68635]
[1778488095267,34.75,80687.24,23.7,-0.20093,0.00014,16.68635]
[1778488095537,34.75,80682.49,23.7,-0.20155,0.00014,16.71607]
[1778488096469,34.75,80672.29,23.7,-0.20293,0.00014,16.78242]
[1778488098594,34.69,80660.88,23.7,-0.20412,0.00014,16.83876]
[1778488099644,34.69,80660.88,23.7,-0.20412,0.00014,16.83876]
[1778488099710,34.69,80658.71,23.7,-0.20442,0.00014,16.85296]
[1778488105270,34.6,80654.07,23.7,-0.20444,0.00014,16.853]
[1778488110305,34.52,80657.13,23.7,-0.20355,0.00014,16.81001]
[1778488112328,34.51,80657.36,23.7,-0.2034,0.00014,16.79939]
[1778488114375,34.49,80657.39,23.7,-0.20323,0.00014,16.79111]
[1778488114493,34.49,80657.39,23.7,-0.20323,0.00014,16.79111]
[1778488114539,34.49,80657.39,23.7,-0.20323,0.00014,16.79111]
[1778488114542,34.49,80657.39,23.7,-0.20323,0.00014,16.79111]
[1778488114579,34.46,80657.24,23.7,-0.20305,0.00014,16.78216]
[1778488114899,34.46,80657.24,23.7,-0.20305,0.00014,16.78216]
[1778488115410,34.46,80664.25,23.7,-0.20208,0.00014,16.73584]
[1778488120620,34.45,80669.1,23.7,-0.20136,0.00014,16.70107]
[1778488126417,34.44,80661.64,23.7,-0.20237,0.00014,16.74941]
[1778488131452,34.43,80659.22,23.7,-0.2026,0.00014,16.76061]
[1778488136487,34.42,80660.12,23.7,-0.20242,0.00014,16.75177]
[1778488141522,34.41,80657.49,23.7,-0.20272,0.00014,16.76607]
[1778488144898,34.4,80649.88,23.7,-0.20372,0.00014,16.81385]
[1778488145104,34.4,80649.88,23.7,-0.20372,0.00014,16.81385]
[1778488146048,34.4,80648.12,23.7,-0.20396,0.00014,16.82523]
[1778488150443,34.4,80651.91,23.7,-0.20341,0.00014,16.79918]
[1778488150496,34.4,80651.91,23.7,-0.20341,0.00014,16.79918]
[1778488154071,34.4,80654.12,23.7,-0.20309,0.00014,16.78373]
[1778488155427,34.4,80654.12,23.7,-0.20309,0.00014,16.78373]
[1778488161662,34.39,80653.18,23.7,-0.20319,0.00014,16.78835]
[1778488162975,34.39,80652.29,23.7,-0.20331,0.00014,16.79404]
[1778488163676,34.39,80648.53,23.7,-0.20383,0.00014,16.81885]
[1778488168711,34.39,80645.3,23.7,-0.20427,0.00014,16.83964]
[1778488173746,34.39,80644.18,23.7,-0.20437,0.00014,16.84147]
[1778488178781,34.39,80642.95,23.7,-0.20452,0.00014,16.84886]
[1778488183841,34.38,80639.41,23.7,-0.205,0.00014,16.8716]
[1778488190865,34.38,80636.92,23.7,-0.20533,0.00014,16.88731]
[1778488195900,34.38,80634.87,23.7,-0.20561,0.00014,16.90032]
[1778488200303,34.38,80633.96,23.7,-0.20573,0.00014,16.90599]
[1778488201338,34.38,80634.55,23.8,-0.20565,0.00014,16.90198]
[1778488201367,34.38,80634.55,23.8,-0.20565,0.00014,16.90198]
[1778488201375,34.38,80634.55,23.8,-0.20565,0.00014,16.90198]
[1778488201385,34.38,80634.55,23.8,-0.20565,0.00014,16.90198]
[1778488201402,34.38,80634.55,23.8,-0.20565,0.00014,16.90198]
[1778488201454,34.38,80634.55,23.8,-0.20565,0.00014,16.90198]
[1778488201485,34.38,80634.55,23.8,-0.20565,0.00014,16.90198]
[1778488201503,34.38,80634.55,23.8,-0.20565,0.00014,16.90198]
[1778488201752,34.38,80620.93,23.8,-0.20755,0.00014,16.99147]
[1778488202051,34.38,80620.93,23.8,-0.20755,0.00014,16.99147]
[1778488202070,34.38,80620.93,23.8,-0.20755,0.00014,16.99147]
[1778488202563,34.38,80620.93,23.8,-0.20755,0.00014,16.99147]
[1778488202580,34.38,80620.93,23.8,-0.20755,0.00014,16.99147]
[1778488202664,34.38,80609.1,23.8,-0.20921,0.00014,17.06928]
[1778488203102,34.38,80609.1,23.8,-0.20921,0.00014,17.06928]
[1778488203119,34.38,80609.1,23.8,-0.20921,0.00014,17.06928]
[1778488203566,34.38,80609.1,23.8,-0.20921,0.00014,17.06928]
[1778488203585,34.38,80609.1,23.8,-0.20921,0.00014,17.06928]
[1778488204098,34.38,80603.43,23.8,-0.21001,0.00014,17.10652]
[1778488204115,34.38,80603.43,23.8,-0.21001,0.00014,17.10652]
[1778488204705,34.38,80603.43,23.8,-0.21001,0.00014,17.10652]
[1778488204722,34.38,80603.43,23.8,-0.21001,0.00014,17.10652]
[1778488205319,34.38,80604.7,23.8,-0.20984,0.00014,17.09831]
[1778488205332,34.38,80604.7,23.8,-0.20984,0.00014,17.09831]
[1778488205900,34.38,80604.99,23.8,-0.2098,0.00014,17.09641]
[1778488205918,34.38,80604.99,23.8,-0.2098,0.00014,17.09641]
[1778488206362,34.38,80604.99,23.8,-0.2098,0.00014,17.09641]
[1778488206380,34.38,80604.99,23.8,-0.2098,0.00014,17.09641]
[1778488206832,34.38,80606.01,23.8,-0.20965,0.00014,17.08983]
[1778488206848,34.38,80606.01,23.8,-0.20965,0.00014,17.08983]
[1778488207261,34.38,80606.01,23.8,-0.20965,0.00014,17.08983]
[1778488207278,34.38,80606.01,23.8,-0.20965,0.00014,17.08983]
[1778488207487,34.38,80606.01,23.8,-0.20965,0.00014,17.08983]
[1778488207744,34.38,80606.01,23.8,-0.20965,0.00014,17.08983]
[1778488207761,34.38,80606.01,23.8,-0.20965,0.00014,17.08983]
[1778488208192,34.38,80609.66,23.8,-0.20914,0.00014,17.06602]
[1778488208208,34.38,80609.66,23.8,-0.20914,0.00014,17.06602]
[1778488208624,34.38,80609.66,23.8,-0.20914,0.00014,17.06602]
[1778488208642,34.38,80609.66,23.8,-0.20914,0.00014,17.06602]
[1778488209093,34.38,80614.12,23.8,-0.20852,0.00014,17.03699]
[1778488209108,34.38,80614.12,23.8,-0.20852,0.00014,17.03699]
[1778488209768,34.38,80614.12,23.8,-0.20852,0.00014,17.03699]
[1778488209785,34.38,80615.35,23.8,-0.20835,0.00014,17.02891]
[1778488210274,34.38,80615.35,23.8,-0.20835,0.00014,17.02891]
[1778488210291,34.38,80615.35,23.8,-0.20835,0.00014,17.02891]
[1778488210864,34.38,80615.96,23.8,-0.20826,0.00014,17.025]
[1778488210884,34.38,80615.96,23.8,-0.20826,0.00014,17.025]
[1778488211309,34.38,80615.96,23.8,-0.20826,0.00014,17.025]
[1778488211325,34.38,80615.96,23.8,-0.20826,0.00014,17.025]
[1778488211739,34.38,80615.96,23.8,-0.20826,0.00014,17.025]
[1778488211757,34.38,80615.96,23.8,-0.20826,0.00014,17.025]
[1778488212176,34.38,80616.41,23.8,-0.2082,0.00014,17.02213]
[1778488212193,34.38,80616.41,23.8,-0.2082,0.00014,17.02213]
[1778488212815,34.38,80616.86,23.8,-0.20814,0.00014,17.01926]
[1778488212832,34.38,80616.86,23.8,-0.20814,0.00014,17.01926]
[1778488213388,34.38,80616.86,23.8,-0.20814,0.00014,17.01926]
[1778488213408,34.38,80616.86,23.8,-0.20814,0.00014,17.01926]
[1778488213425,34.38,80616.86,23.8,-0.20814,0.00014,17.01926]
[1778488213735,34.38,80616.4,23.8,-0.2082,0.00014,17.0223]
[1778488214321,34.38,80616.4,23.8,-0.2082,0.00014,17.0223]
[1778488214696,34.38,80624.23,23.8,-0.20711,0.00014,16.97099]
[1778488215507,34.38,80624.23,23.8,-0.20711,0.00014,16.97099]
[1778488215621,34.38,80624.23,23.8,-0.20711,0.00014,16.97099]
[1778488215718,34.38,80627.28,23.8,-0.20669,0.00014,16.95109]
[1778488217430,34.38,80628.15,23.8,-0.20656,0.00014,16.94536]
[1778488217632,34.38,80628.15,23.8,-0.20656,0.00014,16.94536]
[1778488218519,34.38,80628.19,23.8,-0.20656,0.00014,16.94507]
[1778488218619,34.38,80637.99,23.8,-0.20519,0.00014,16.88055]
[1778488219298,34.38,80637.99,23.8,-0.20519,0.00014,16.88055]
[1778488219329,34.38,80637.99,23.8,-0.20519,0.00014,16.88055]
[1778488219689,34.38,80640.34,23.8,-0.20487,0.00014,16.86512]
[1778488224821,34.38,80643.96,23.8,-0.20437,0.00014,16.84165]
[1778488225506,34.38,80643.96,23.8,-0.20437,0.00014,16.84165]
[1778488226228,34.38,80647.03,23.8,-0.20395,0.00014,16.82147]
[1778488228456,34.39,80651.2,23.8,-0.20338,0.00014,16.79417]
[1778488234155,34.39,80655.39,23.8,-0.20278,0.00014,16.76251]
[1778488234193,34.39,80655.39,23.8,-0.20278,0.00014,16.76251]
[1778488234399,34.39,80655.39,23.8,-0.20278,0.00014,16.76251]
[1778488236727,34.39,80666.75,23.8,-0.20123,0.00014,16.68813]
[1778488237958,34.39,80666.77,23.8,-0.20122,0.00014,16.688]
[1778488241068,34.39,80665.23,23.8,-0.20145,0.00014,16.69903]
[1778488241084,34.39,80665.23,23.8,-0.20145,0.00014,16.69903]
[1778488241103,34.39,80665.23,23.8,-0.20145,0.00014,16.69903]
[1778488241117,34.39,80665.23,23.8,-0.20145,0.00014,16.69903]
[1778488241174,34.39,80665.23,23.8,-0.20145,0.00014,16.69903]
[1778488241233,34.39,80668.17,23.8,-0.20105,0.00014,16.6798]
[1778488242170,34.39,80668.17,23.8,-0.20105,0.00014,16.6798]
[1778488242176,34.39,80668.17,23.8,-0.20105,0.00014,16.6798]
[1778488242284,34.39,80668.17,23.8,-0.20105,0.00014,16.6798]
[1778488242326,34.39,80668.17,23.8,-0.20105,0.00014,16.6798]
[1778488242379,34.39,80675.19,23.8,-0.20009,0.00014,16.63333]
[1778488244700,34.4,80680.88,23.8,-0.19931,0.00014,16.59554]
[1778488244800,34.4,80681.17,23.8,-0.19928,0.00014,16.59377]
[1778488245588,34.4,80681.17,23.8,-0.19928,0.00014,16.59377]
[1778488245688,34.4,80681.19,23.8,-0.19928,0.00014,16.59389]
[1778488248381,34.4,80681.72,23.8,-0.19921,0.00014,16.59044]
[1778488248759,34.4,80681.72,23.8,-0.19921,0.00014,16.59044]
[1778488248481,34.4,80681.46,23.8,-0.19925,0.00014,16.59225]
[1778488248823,34.4,80681.46,23.8,-0.19925,0.00014,16.59225]
[1778488249669,34.4,80682.29,23.8,-0.19914,0.00014,16.58706]
[1778488254812,34.4,80677.1,23.8,-0.19985,0.00014,16.62173]
[1778488260814,34.4,80674.77,23.8,-0.20018,0.00014,16.6375]
[1778488261125,34.4,80674.87,23.8,-0.20017,0.00014,16.63687]
[1778488261219,34.4,80674.87,23.8,-0.20017,0.00014,16.63687]
[1778488261356,34.4,80674.87,23.8,-0.20017,0.00014,16.63687]
[1778488261487,34.4,80667.62,23.8,-0.20116,0.00014,16.68502]
[1778488263264,34.4,80667.06,23.8,-0.20124,0.00014,16.68868]
[1778488269432,34.4,80664.09,23.8,-0.20163,0.00014,16.70777]
[1778488272678,34.4,80663.57,23.8,-0.2017,0.00014,16.71104]
[1778488272703,34.4,80663.57,23.8,-0.2017,0.00014,16.71104]
[1778488273265,34.4,80663.93,23.8,-0.20165,0.00014,16.70846]
[1778488277872,34.4,80674.33,23.8,-0.20022,0.00014,16.63927]
[1778488278843,34.4,80674.33,23.8,-0.20022,0.00014,16.63927]
[1778488280613,34.4,80674.01,23.8,-0.20026,0.00014,16.64136]
[1778488284985,34.39,80675.26,23.8,-0.20008,0.00014,16.63245]
[1778488287079,34.39,80675.37,23.8,-0.20006,0.00014,16.63148]
[1778488294607,34.39,80675.75,23.8,-0.19995,0.00014,16.62335]
[1778488295509,34.39,80675.75,23.8,-0.19995,0.00014,16.62335]
[1778488295513,34.39,80675.75,23.8,-0.19995,0.00014,16.62335]
[1778488295571,34.39,80675.75,23.8,-0.19995,0.00014,16.62335]
[1778488296826,34.39,80677.1,23.8,-0.19976,0.00014,16.6143]
[1778488296864,34.39,80684.35,23.8,-0.19877,0.00014,16.56596]
[1778488297325,34.39,80684.35,23.8,-0.19877,0.00014,16.56596]
[1778488297750,34.39,80684.35,23.8,-0.19877,0.00014,16.56596]
[1778488297818,34.39,80684.68,23.8,-0.19872,0.00014,16.56345]
[1778488298836,34.39,80684.68,23.8,-0.19872,0.00014,16.56345]
[1778488299849,34.39,80684.62,23.8,-0.19873,0.00014,16.56385]
[1778488299854,34.39,80684.62,23.8,-0.19873,0.00014,16.56385]
[1778488299857,34.39,80684.62,23.8,-0.19873,0.00014,16.56385]
[1778488300267,34.39,80682.71,23.8,-0.19898,0.00014,16.57636]
[1778488300650,34.39,80680.27,23.8,-0.19931,0.00014,16.59239]
[1778488300890,34.39,80680.27,23.8,-0.19931,0.00014,16.59239]
[1778488301730,34.39,80680.27,33.8,-0.19931,0.00014,16.59239]
[1778488301733,34.39,80680.27,34.1,-0.19931,0.00014,16.59239]
[1778488301781,34.39,80680.34,34.1,-0.19929,0.00014,16.59115]
[1778488302276,34.39,80680.34,34.1,-0.19929,0.00014,16.59115]
[1778488302348,34.39,80680.34,34.1,-0.19929,0.00014,16.59115]
[1778488302350,34.39,80680.34,34.1,-0.19929,0.00014,16.59115]
[1778488302582,34.39,80680.34,34.1,-0.19929,0.00014,16.59115]
[1778488302803,34.39,80680.34,34.1,-0.19929,0.00014,16.59115]
[1778488303676,34.39,80674.83,34.1,-0.20004,0.00014,16.62788]
[1778488308711,34.38,80675.2,34.1,-0.19998,0.00014,16.62481]
[1778488313746,34.38,80671.78,34.1,-0.20044,0.00014,16.64703]
[1778488318781,34.38,80672.39,34.1,-0.20034,0.00014,16.64238]
[1778488321235,34.38,80672.69,34.1,-0.2003,0.00014,16.64012]
[1778488322334,34.38,80672.16,34.1,-0.20037,0.00014,16.64351]
[1778488322809,34.38,80672.13,34.1,-0.20037,0.00014,16.64341]
[1778488327845,34.37,80672.3,34.1,-0.20031,0.00014,16.64078]
[1778488332880,34.37,80672.75,34.1,-0.20022,0.00014,16.63631]
[1778488337922,34.37,80672.88,34.1,-0.20018,0.00014,16.63428]
[1778488339599,34.37,80675.53,34.1,-0.19981,0.00014,16.61636]
[1778488339617,34.37,80675.53,34.1,-0.19981,0.00014,16.61636]
[1778488340480,34.36,80682.98,34.1,-0.19879,0.00014,16.5665]
[1778488340497,34.36,80682.98,34.1,-0.19879,0.00014,16.5665]
[1778488341106,34.36,80686.45,34.1,-0.19831,0.00014,16.54316]
[1778488341124,34.36,80686.45,34.1,-0.19831,0.00014,16.54316]
[1778488342216,34.36,80686.39,34.1,-0.19831,0.00014,16.54338]
[1778488342234,34.36,80686.39,34.1,-0.19831,0.00014,16.54338]
[1778488343097,34.36,80686.54,34.1,-0.19829,0.00014,16.5422]
[1778488343117,34.36,80686.54,34.1,-0.19829,0.00014,16.5422]
[1778488343905,34.36,80686.54,34.1,-0.19829,0.00014,16.5422]
[1778488343918,34.36,80689.02,34.1,-0.19795,0.00014,16.52547]
[1778488343923,34.36,80689.02,34.1,-0.19795,0.00014,16.52547]
[1778488348911,34.36,80694.65,34.1,-0.19717,0.00014,16.4872]
[1778488349125,34.36,80695.14,34.2,-0.1971,0.00014,16.48381]
[1778488350410,34.36,80695.88,34.2,-0.19699,0.00014,16.47875]
[1778488350430,34.36,80695.88,34.2,-0.19699,0.00014,16.47875]
[1778488350631,34.36,80695.88,34.2,-0.19699,0.00014,16.47875]
[1778488351724,34.36,80695.0,34.2,-0.19711,0.00014,16.48463]
[1778488351740,34.36,80695.0,34.2,-0.19711,0.00014,16.48463]
[1778488353926,34.36,80693.08,34.2,-0.19733,0.00014,16.49212]
[1778488353945,34.36,80693.08,34.2,-0.19733,0.00014,16.49212]
[1778488356065,34.36,80693.64,34.2,-0.19725,0.00014,16.48813]
[1778488356082,34.36,80693.64,34.2,-0.19725,0.00014,16.48813]
[1778488358056,34.36,80693.63,34.2,-0.19724,0.00014,16.48807]
[1778488358073,34.36,80693.63,34.2,-0.19724,0.00014,16.48807]
[1778488360013,34.36,80693.81,34.2,-0.19721,0.00014,16.48649]
[1778488360033,34.36,80693.81,34.2,-0.19721,0.00014,16.48649]
[1778488361838,34.36,80693.86,34.2,-0.1972,0.00014,16.48604]
[1778488362800,34.36,80693.59,34.2,-0.19724,0.00014,16.48772]
[1778488362803,34.36,80693.59,42.9,-0.19724,0.00014,16.48772]
[1778488362804,34.36,80693.59,43.0,-0.19724,0.00014,16.48772]
[1778488362809,34.36,80693.59,43.0,-0.19724,0.00014,16.48772]
[1778488362883,34.35,80694.91,43.0,-0.19705,0.00014,16.47833]
[1778488365421,34.35,80694.79,43.0,-0.19706,0.00014,16.47884]
[1778488366344,34.35,80694.84,43.0,-0.19704,0.00014,16.47823]
[1778488366695,34.35,80694.84,43.0,-0.19704,0.00014,16.47823]
[1778488367045,34.35,80695.21,43.0,-0.19698,0.00014,16.4752]
[1778488367489,34.35,80695.21,43.0,-0.19698,0.00014,16.4752]
[1778488368515,34.35,80695.27,43.0,-0.19698,0.00014,16.4748]
[1778488368865,34.35,80695.27,43.0,-0.19698,0.00014,16.4748]
[1778488369215,34.35,80695.02,43.0,-0.197,0.00014,16.47619]
[1778488369583,34.35,80695.02,43.0,-0.197,0.00014,16.47619]
[1778488369634,34.35,80695.02,43.0,-0.197,0.00014,16.47619]
[1778488373559,34.35,80695.91,43.0,-0.19686,0.00014,16.46916]
[1778488373560,34.35,80695.91,43.0,-0.19686,0.00014,16.46916]
[1778488373839,34.35,80695.91,43.0,-0.19686,0.00014,16.46916]
[1778488379202,34.34,80696.77,43.0,-0.19671,0.00014,16.46156]
[1778488381008,34.34,80696.84,43.0,-0.19669,0.00014,16.46086]
[1778488381716,34.34,80696.84,43.0,-0.19669,0.00014,16.46086]
[1778488383859,34.34,80687.75,43.0,-0.19792,0.00014,16.52112]
[1778488389272,34.33,80687.92,43.0,-0.19786,0.00014,16.51789]
[1778488394307,34.33,80688.95,43.0,-0.19769,0.00014,16.50958]
[1778488397363,34.33,80688.84,43.0,-0.19769,0.00014,16.50975]
[1778488402883,34.32,80695.68,43.0,-0.19674,0.00014,16.46284]
[1778488404692,34.32,80695.71,43.0,-0.19672,0.00014,16.4622]
[1778488404879,34.32,80695.71,43.0,-0.19672,0.00014,16.4622]
[1778488405182,34.32,80696.67,43.0,-0.19659,0.00014,16.45557]
[1778488405222,34.32,80696.67,43.0,-0.19659,0.00014,16.45557]
[1778488405384,34.32,80705.71,43.0,-0.19536,0.00014,16.39484]
[1778488406060,34.32,80705.71,43.0,-0.19536,0.00014,16.39484]
[1778488408011,34.32,80707.7,43.0,-0.19508,0.00014,16.38089]
[1778488408313,34.32,80707.7,43.0,-0.19508,0.00014,16.38089]
[1778488411357,34.32,80708.11,43.0,-0.195,0.00014,16.37724]
[1778488413193,34.32,80708.11,43.0,-0.19496,0.00014,16.372]
[1778488413235,34.32,80708.11,43.0,-0.19496,0.00014,16.372]
[1778488413886,34.32,80708.11,43.0,-0.19496,0.00014,16.372]
[1778488419483,34.31,80707.56,43.0,-0.19498,0.00014,16.37316]
[1778488427539,34.3,80708.27,43.0,-0.19484,0.00014,16.36592]
[1778488429499,34.3,80708.27,43.0,-0.19484,0.00014,16.36592]
[1778488431089,34.3,80705.7,43.0,-0.19517,0.00014,16.38229]
[1778488433599,34.3,80705.12,43.0,-0.19524,0.00014,16.38555]
[1778488434222,34.3,80700.38,43.0,-0.19587,0.00014,16.41702]
[1778488434588,34.29,80695.18,43.0,-0.19657,0.00014,16.4515]
[1778488439623,34.29,80694.39,43.0,-0.19666,0.00014,16.45575]
[1778488440023,34.29,80694.39,43.0,-0.19666,0.00014,16.45575]
[1778488440630,34.29,80694.09,43.0,-0.1967,0.00014,16.45756]
[1778488441679,34.29,80694.09,43.0,-0.1967,0.00014,16.45756]
[1778488441977,34.29,80694.09,43.0,-0.1967,0.00014,16.45756]
[1778488441913,34.29,80694.02,43.0,-0.19669,0.00014,16.45728]
[1778488442182,34.29,80694.02,43.0,-0.19669,0.00014,16.45728]
[1778488446027,34.29,80688.24,43.0,-0.19746,0.00014,16.49523]
[1778488452716,34.28,80688.82,43.0,-0.19735,0.00014,16.48969]
[1778488457751,34.28,80692.02,43.0,-0.19689,0.00014,16.46713]
[1778488459947,34.28,80692.92,43.0,-0.19677,0.00014,16.46088]
[1778488462866,34.28,80693.98,43.0,-0.19661,0.00014,16.4532]
[1778488462877,34.28,80693.98,43.0,-0.19661,0.00014,16.4532]
[1778488462902,34.27,80694.16,43.0,-0.19658,0.00014,16.45162]
[1778488468829,34.27,80699.52,43.0,-0.19585,0.00014,16.41577]
[1778488470108,34.28,80699.73,43.0,-0.19582,0.00014,16.41439]
[1778488471585,34.28,80699.73,43.0,-0.19582,0.00014,16.41442]
[1778488472122,34.28,80699.52,43.0,-0.19581,0.00014,16.41096]
[1778488477892,34.28,80699.86,43.0,-0.19577,0.00014,16.40895]
[1778488481472,34.28,80699.88,43.0,-0.19577,0.00014,16.40897]
[1778488481472,34.28,80699.88,43.0,-0.19577,0.00014,16.40897]
[1778488481920,34.28,80700.53,43.0,-0.19568,0.00014,16.40432]
[1778488486955,34.27,80699.99,43.0,-0.19572,0.00014,16.40653]
[1778488491500,34.27,80698.7,43.0,-0.19588,0.00014,16.41402]
[1778488493505,34.27,80697.13,43.0,-0.19608,0.00014,16.42397]
[1778488494004,34.27,80697.31,43.0,-0.19605,0.00014,16.4223]
[1778488495335,34.26,80697.2,43.0,-0.19605,0.00014,16.42258]
[1778488496018,34.25,80687.85,43.0,-0.19725,0.00014,16.48131]
[1778488496205,34.25,80687.85,43.0,-0.19725,0.00014,16.48131]
[1778488496300,34.25,80687.85,43.0,-0.19725,0.00014,16.48131]
[1778488499921,34.24,80684.36,43.0,-0.19764,0.00014,16.50035]
[1778488501459,34.23,80683.19,43.0,-0.19772,0.00014,16.504]
[1778488507680,34.22,80683.03,43.0,-0.1977,0.00014,16.50312]
[1778488508963,34.22,80683.03,43.0,-0.19769,0.00014,16.50273]
[1778488509007,34.22,80683.03,43.0,-0.19769,0.00014,16.50273]
[1778488509035,34.22,80683.03,43.0,-0.19769,0.00014,16.50273]
[1778488509048,34.22,80683.03,43.0,-0.19769,0.00014,16.50273]
[1778488509017,34.22,80683.25,43.0,-0.19765,0.00014,16.50046]
[1778488509445,34.22,80683.25,43.0,-0.19765,0.00014,16.50046]
[1778488509491,34.22,80685.39,43.0,-0.19735,0.00014,16.48612]
[1778488510318,34.22,80685.39,43.0,-0.19735,0.00014,16.48612]
[1778488515032,34.21,80689.26,43.0,-0.1968,0.00014,16.45871]
[1778488517836,34.21,80688.68,43.0,-0.19685,0.00014,16.46153]
[1778488522746,34.2,80686.85,43.0,-0.19707,0.00014,16.47195]
[1778488524017,34.2,80686.7,43.0,-0.19708,0.00014,16.47258]
[1778488526333,34.2,80686.82,43.0,-0.19704,0.00014,16.47063]
[1778488529493,34.2,80688.03,43.0,-0.19685,0.00014,16.46138]
[1778488529910,34.2,80688.03,43.0,-0.19685,0.00014,16.46138]
[1778488532692,34.19,80688.05,43.0,-0.19679,0.00014,16.45519]
[1778488533127,34.19,80688.84,43.0,-0.19667,0.00014,16.44951]
[1778488533131,34.19,80688.84,43.0,-0.19667,0.00014,16.44951]
[1778488533358,34.19,80691.73,43.0,-0.19627,0.00014,16.42973]
[1778488534957,34.19,80691.73,43.0,-0.19627,0.00014,16.42973]
[1778488535058,34.19,80693.31,43.0,-0.19604,0.00014,16.4181]
[1778488535704,34.19,80693.31,43.0,-0.19604,0.00014,16.4181]
[1778488535883,34.19,80693.58,43.0,-0.196,0.00014,16.41629]
[1778488537502,34.19,80693.58,43.0,-0.196,0.00014,16.41613]
[1778488537579,34.19,80693.58,43.0,-0.19599,0.00014,16.41597]
[1778488543156,34.18,80694.3,43.0,-0.19585,0.00014,16.40866]
[1778488548383,34.17,80693.87,43.0,-0.19585,0.00014,16.40871]
[1778488553418,34.17,80693.68,43.0,-0.19583,0.00014,16.40773]
[1778488558453,34.16,80694.28,43.0,-0.19571,0.00014,16.40152]
[1778488561474,34.16,80695.71,43.0,-0.19549,0.00014,16.39106]
[1778488567107,34.15,80695.99,43.0,-0.19542,0.00014,16.38716]
[1778488571563,34.15,80696.58,43.0,-0.1953,0.00014,16.38122]
[1778488575137,34.14,80702.15,43.0,-0.19452,0.00014,16.3426]
[1778488581083,34.14,80704.77,43.0,-0.19414,0.00014,16.32378]
[1778488581477,34.14,80704.79,43.0,-0.19413,0.00014,16.32314]
[1778488586649,34.13,80704.63,43.0,-0.19413,0.00014,16.32336]
[1778488587389,34.13,80704.63,43.0,-0.19413,0.00014,16.32336]
[1778488588119,34.13,80704.63,43.0,-0.19413,0.00014,16.32336]
[1778488588123,34.13,80704.84,43.0,-0.1941,0.00014,16.32177]
[1778488592483,34.14,80706.62,43.0,-0.19383,0.00014,16.30536]
[1778488592505,34.14,80706.62,43.0,-0.19383,0.00014,16.30536]
[1778488593018,34.14,80706.72,43.0,-0.19382,0.00014,16.30472]
[1778488598733,34.13,80708.95,43.0,-0.1935,0.00014,16.28892]
[1778488604619,34.13,80708.98,43.0,-0.19349,0.00014,16.28813]
[1778488608360,34.13,80709.48,43.0,-0.1934,0.00014,16.284]
[1778488615852,34.13,80709.39,43.0,-0.19339,0.00014,16.28339]
[1778488620887,34.12,80710.73,43.0,-0.19319,0.00014,16.27356]
[1778488621533,34.12,80710.73,43.0,-0.19319,0.00014,16.27356]
[1778488623711,34.12,80706.69,43.0,-0.19374,0.00014,16.30055]
[1778488623719,34.12,80706.69,43.0,-0.19374,0.00014,16.30055]
[1778488626328,34.12,80709.84,43.0,-0.1933,0.00014,16.27878]
[1778488627053,34.12,80709.84,43.0,-0.1933,0.00014,16.27878]
[1778488627084,34.12,80709.84,43.0,-0.1933,0.00014,16.27878]
[1778488629132,34.12,80715.01,43.0,-0.19259,0.00014,16.24338]
[1778488630512,34.12,80716.15,43.0,-0.19243,0.00014,16.23542]
[1778488630861,34.12,80716.15,43.0,-0.19243,0.00014,16.23542]
[1778488631577,34.12,80723.46,43.0,-0.19145,0.00013,16.18585]
[1778488633105,34.12,80725.33,43.0,-0.19119,0.00013,16.1731]
[1778488633122,34.12,80725.33,43.0,-0.19119,0.00013,16.1731]
[1778488633292,34.12,80726.2,43.0,-0.19108,0.00013,16.16717]
[1778488633322,34.12,80726.2,43.0,-0.19108,0.00013,16.16717]
[1778488636516,34.12,80724.62,43.0,-0.19129,0.00013,16.17783]
[1778488637965,34.12,80724.95,43.0,-0.19124,0.00013,16.17538]
[1778488637987,34.12,80724.95,43.0,-0.19124,0.00013,16.17538]
[1778488638178,34.12,80724.95,43.0,-0.19124,0.00013,16.17538]
[1778488638131,34.12,80727.38,43.0,-0.19091,0.00013,16.15873]
[1778488638576,34.12,80727.38,43.0,-0.19091,0.00013,16.15873]
[1778488639022,34.12,80733.67,43.0,-0.19006,0.00013,16.11593]
[1778488639559,34.12,80733.67,43.0,-0.19006,0.00013,16.11593]
[1778488640029,34.12,80734.1,43.0,-0.19,0.00013,16.11301]
[1778488645065,34.12,80734.99,43.0,-0.18989,0.00013,16.10743]
[1778488645998,34.12,80734.99,43.0,-0.18989,0.00013,16.10743]
[1778488647275,34.12,80743.84,43.0,-0.18871,0.00013,16.04753]
[1778488647415,34.12,80743.84,43.0,-0.18871,0.00013,16.04753]
[1778488648085,34.12,80745.18,43.0,-0.18853,0.00013,16.0384]
[1778488648692,34.12,80745.18,43.0,-0.18853,0.00013,16.0384]
[1778488648718,34.12,80745.18,43.0,-0.18853,0.00013,16.0384]
[1778488649431,34.12,80745.48,43.0,-0.18849,0.00013,16.03635]
[1778488649816,34.12,80745.48,43.0,-0.18849,0.00013,16.03635]
[1778488651886,34.12,80746.18,43.0,-0.18836,0.00013,16.02661]
[1778488652552,34.12,80746.18,43.0,-0.18836,0.00013,16.0266]
[1778488652868,34.12,80746.18,43.0,-0.18836,0.00013,16.0266]
[1778488653452,34.12,80746.51,43.0,-0.18832,0.00013,16.02435]
[1778488653737,34.12,80746.51,43.0,-0.18832,0.00013,16.02435]
[1778488654129,34.12,80749.19,43.0,-0.18796,0.00013,16.00632]
[1778488654592,34.12,80749.19,43.0,-0.18796,0.00013,16.00632]
[1778488654599,34.12,80749.19,43.0,-0.18796,0.00013,16.00632]
[1778488654644,34.12,80749.19,43.0,-0.18796,0.00013,16.00632]
[1778488654648,34.12,80749.19,43.0,-0.18796,0.00013,16.00632]
[1778488654783,34.12,80749.19,43.0,-0.18796,0.00013,16.00632]
[1778488654808,34.12,80749.19,43.0,-0.18796,0.00013,16.00632]
[1778488655136,34.12,80753.05,43.0,-0.18745,0.00013,15.9799]
[1778488655617,34.12,80753.05,43.0,-0.18745,0.00013,15.9799]
[1778488660521,34.12,80758.84,43.0,-0.18667,0.00013,15.93996]
[1778488660535,34.12,80758.84,43.0,-0.18667,0.00013,15.93996]
[1778488660611,34.12,80758.84,43.0,-0.18667,0.00013,15.93996]
[1778488660870,34.12,80758.84,43.0,-0.18667,0.00013,15.93996]
[1778488660979,34.12,80758.84,43.0,-0.18667,0.00013,15.93996]
[1778488661180,34.12,80758.84,43.0,-0.18667,0.00013,15.93996]
[1778488661213,34.12,80758.84,43.0,-0.18667,0.00013,15.93996]
[1778488661178,34.12,80773.35,43.0,-0.18475,0.00013,15.841]
[1778488662153,34.12,80773.35,43.0,-0.18475,0.00013,15.841]
[1778488667220,34.12,80777.59,43.0,-0.1842,0.00013,15.8124]
[1778488667986,34.12,80777.59,43.0,-0.1842,0.00013,15.8124]
[1778488668012,34.12,80777.59,43.0,-0.1842,0.00013,15.8124]
[1778488668717,34.12,80777.59,43.0,-0.1842,0.00013,15.81246]
[1778488668766,34.12,80778.82,43.0,-0.18404,0.00013,15.80407]
[1778488671126,34.12,80778.41,43.0,-0.18409,0.00013,15.8069]
[1778488671155,34.12,80778.41,43.0,-0.18409,0.00013,15.8069]
[1778488671172,34.12,80778.41,43.0,-0.18409,0.00013,15.8069]
[1778488671167,34.12,80778.41,43.0,-0.18409,0.00013,15.80694]
[1778488671240,34.12,80778.41,43.0,-0.18409,0.00013,15.80694]
[1778488671396,34.12,80778.41,43.0,-0.18409,0.00013,15.80694]
[1778488671408,34.12,80778.41,43.0,-0.18409,0.00013,15.80694]
[1778488671496,34.12,80783.35,43.0,-0.18344,0.00013,15.77322]
[1778488672260,34.12,80783.35,43.0,-0.18344,0.00013,15.77322]
[1778488673017,34.12,80786.3,43.0,-0.18306,0.00013,15.75314]
[1778488674275,34.12,80788.35,43.0,-0.1828,0.00013,15.73972]
[1778488674369,34.12,80788.96,43.0,-0.18272,0.00013,15.73555]
[1778488677480,34.12,80787.52,43.0,-0.18291,0.00013,15.74549]
[1778488679922,34.12,80780.94,43.0,-0.18378,0.00013,15.7907]
[1778488686228,34.12,80784.08,43.0,-0.18337,0.00013,15.76954]
[1778488690048,34.12,80781.47,43.0,-0.18372,0.00013,15.78763]
[1778488692091,34.12,80775.4,43.0,-0.18452,0.00013,15.82912]
[1778488697486,34.12,80774.32,43.0,-0.18466,0.00013,15.83638]
[1778488702478,34.12,80775.31,43.0,-0.18453,0.00013,15.82955]
[1778488703152,34.12,80774.43,43.0,-0.18464,0.00013,15.83554]
[1778488704391,34.12,80773.97,43.0,-0.1847,0.00013,15.83867]
[1778488704419,34.12,80773.97,43.0,-0.1847,0.00013,15.83867]
[1778488712512,34.12,80778.33,43.0,-0.18409,0.00013,15.8042]
[1778488712591,34.12,80778.85,43.0,-0.18403,0.00013,15.80068]
[1778488713963,34.12,80778.85,43.0,-0.18403,0.00013,15.80068]
[1778488714110,34.12,80778.85,43.0,-0.18403,0.00013,15.80068]
[1778488715003,34.12,80778.78,43.0,-0.18404,0.00013,15.80118]
[1778488715267,34.12,80778.78,43.0,-0.18404,0.00013,15.80118]
[1778488716254,34.12,80782.1,43.0,-0.1836,0.00013,15.77878]
[1778488721014,34.13,80783.75,43.0,-0.1834,0.00013,15.7682]
[1778488721093,34.13,80784.95,43.0,-0.18325,0.00013,15.76024]
[1778488724036,34.13,80784.94,43.0,-0.18326,0.00013,15.76061]
[1778488724097,34.13,80785.96,43.0,-0.18312,0.00013,15.7537]
[1778488724709,34.13,80785.96,43.0,-0.18312,0.00013,15.7537]
[1778488724809,34.13,80787.02,43.0,-0.18299,0.00013,15.74653]
[1778488726030,34.13,80787.02,43.0,-0.18299,0.00013,15.74653]
[1778488726060,34.13,80787.42,43.0,-0.18293,0.00013,15.74387]
[1778488727131,34.13,80787.42,43.0,-0.18293,0.00013,15.74387]
[1778488727232,34.13,80787.91,43.0,-0.18288,0.00013,15.74089]
[1778488729608,34.13,80788.13,43.0,-0.18285,0.00013,15.73957]
[1778488729710,34.13,80790.07,43.0,-0.1826,0.00013,15.72632]
[1778488734107,34.13,80790.78,43.0,-0.18252,0.00013,15.72241]
[1778488734738,34.13,80791.1,43.0,-0.18249,0.00013,15.72054]
[1778488734742,34.13,80791.1,43.0,-0.18249,0.00013,15.72054]
[1778488735153,34.13,80800.36,43.0,-0.18129,0.00013,15.65759]
[1778488735632,34.13,80800.36,43.0,-0.18129,0.00013,15.65759]
[1778488736877,34.13,80800.38,43.0,-0.18128,0.00013,15.65749]
[1778488742100,34.13,80802.38,43.0,-0.18103,0.00013,15.64412]
[1778488742480,34.13,80799.1,43.0,-0.18146,0.00013,15.66669]
[1778488742594,34.13,80799.1,43.0,-0.18146,0.00013,15.66669]
[1778488743975,34.13,80800.2,43.0,-0.18132,0.00013,15.65917]
[1778488749851,34.14,80797.54,43.0,-0.18167,0.00013,15.67764]
[1778488754886,34.14,80795.68,43.0,-0.18191,0.00013,15.69058]
[1778488759921,34.14,80792.76,43.0,-0.1823,0.00013,15.7106]
[1778488764592,34.14,80791.76,43.0,-0.18243,0.00013,15.7175]
[1778488769992,34.14,80786.41,43.0,-0.18313,0.00013,15.75413]
[1778488771956,34.14,80786.37,43.0,-0.18309,0.00013,15.74941]
[1778488771964,34.14,80786.37,43.0,-0.18309,0.00013,15.74941]
[1778488776927,34.14,80782.98,43.0,-0.18353,0.00013,15.77241]
[1778488778271,34.14,80782.62,43.0,-0.18358,0.00013,15.77481]
[1778488778319,34.14,80782.62,43.0,-0.18358,0.00013,15.77481]
[1778488780048,34.14,80778.47,43.0,-0.18412,0.00013,15.80294]
[1778488780062,34.14,80765.26,43.0,-0.18586,0.00013,15.89295]
[1778488783098,34.14,80759.62,43.0,-0.1866,0.00013,15.93103]
[1778488789125,34.13,80762.48,43.0,-0.18619,0.00013,15.90985]
[1778488794160,34.13,80760.21,43.0,-0.18647,0.00013,15.92417]
[1778488799195,34.12,80760.66,43.0,-0.18638,0.00013,15.91972]
[1778488801077,34.12,80764.76,43.0,-0.18584,0.00013,15.8918]
[1778488801199,34.12,80764.76,43.0,-0.18584,0.00013,15.8918]
[1778488801301,34.12,80766.03,43.0,-0.18567,0.00013,15.88275]
[1778488801617,34.12,80766.03,43.0,-0.18567,0.00013,15.88275]
[1778488801811,34.12,80766.03,43.0,-0.18567,0.00013,15.88275]
[1778488801820,34.12,80766.03,43.0,-0.18567,0.00013,15.88275]
[1778488802216,34.12,80759.17,43.0,-0.18657,0.00013,15.92929]
[1778488802807,34.12,80759.17,43.0,-0.18657,0.00013,15.92929]
[1778488803698,34.12,80756.87,43.0,-0.18687,0.00013,15.94472]
[1778488803983,34.12,80756.87,43.0,-0.18687,0.00013,15.94472]
[1778488809265,34.12,80757.12,43.0,-0.18681,0.00013,15.94153]
[1778488811930,34.12,80757.12,43.0,-0.18681,0.00013,15.94153]
[1778488818010,34.11,80756.81,43.0,-0.18682,0.00013,15.94219]
[1778488822690,34.11,80756.5,43.0,-0.18683,0.00013,15.94265]
[1778488822691,34.11,80756.5,43.0,-0.18683,0.00013,15.94265]
[1778488823364,34.11,80766.51,43.0,-0.1855,0.00013,15.87423]
[1778488826182,34.11,80767.53,43.0,-0.18536,0.00013,15.867]
[1778488826185,34.11,80767.53,43.0,-0.18536,0.00013,15.867]
[1778488831420,34.1,80770.35,43.0,-0.18494,0.00013,15.84205]
[1778488833439,34.1,80770.42,43.0,-0.18493,0.00013,15.84146]
[1778488837061,34.1,80770.88,43.0,-0.18486,0.00013,15.83802]
[1778488837116,34.1,80770.88,43.0,-0.18486,0.00013,15.83802]
[1778488841174,34.1,80774.59,43.0,-0.18436,0.00013,15.8124]
[1778488844963,34.1,80774.92,43.0,-0.18432,0.00013,15.80997]
[1778488845894,34.1,80775.99,43.0,-0.18418,0.00013,15.80255]
[1778488845903,34.1,80775.99,43.0,-0.18418,0.00013,15.80255]
[1778488845976,34.1,80776.15,43.0,-0.18415,0.00013,15.80141]
[1778488852051,34.1,80779.67,43.0,-0.18367,0.00013,15.77633]
[1778488857859,34.1,80783.32,43.0,-0.18317,0.00013,15.75024]
[1778488863644,34.09,80785.52,43.0,-0.18286,0.00013,15.73397]
[1778488869079,34.09,80786.77,43.0,-0.18268,0.00013,15.72476]
[1778488869199,34.09,80786.77,43.0,-0.18268,0.00013,15.72476]
[1778488869273,34.09,80786.77,43.0,-0.18268,0.00013,15.72476]
[1778488869329,34.09,80787.07,43.0,-0.18264,0.00013,15.72238]
[1778488873298,34.09,80788.26,43.0,-0.18247,0.00013,15.71358]
[1778488878750,34.08,80793.55,43.0,-0.18174,0.00013,15.67511]
[1778488879908,34.08,80793.55,43.0,-0.18174,0.00013,15.67511]
[1778488882512,34.08,80795.74,43.0,-0.18144,0.00013,15.65928]
[1778488887774,34.08,80801.22,43.0,-0.1807,0.00013,15.6204]
[1778488892854,34.07,80797.11,43.0,-0.18117,0.00013,15.6424]
[1778488897893,34.07,80794.79,43.0,-0.18145,0.00013,15.65717]
[1778488900181,34.07,80794.84,43.0,-0.18144,0.00013,15.6566]
[1778488900414,34.07,80794.84,43.0,-0.18144,0.00013,15.6566]
[1778488901500,34.07,80796.26,43.0,-0.18125,0.00013,15.64643]
[1778488901799,34.07,80796.26,43.0,-0.18125,0.00013,15.64643]
[1778488902353,34.07,80796.26,43.0,-0.18125,0.00013,15.64643]
[1778488903801,34.07,80801.71,43.0,-0.18053,0.00013,15.60868]
[1778488903845,34.07,80801.71,43.0,-0.18053,0.00013,15.60868]
[1778488903848,34.07,80801.71,43.0,-0.18053,0.00013,15.60868]
[1778488905273,34.07,80803.18,43.0,-0.18034,0.00013,15.59845]
[1778488905279,34.07,80803.18,43.0,-0.18034,0.00013,15.59845]
[1778488905443,34.07,80803.18,43.0,-0.18034,0.00013,15.59845]
[1778488907043,34.07,80808.38,43.0,-0.17966,0.00013,15.56285]
[1778488908012,34.07,80808.44,43.0,-0.17965,0.00013,15.56234]
[1778488908412,34.07,80808.44,43.0,-0.17965,0.00013,15.56234]
[1778488908989,34.07,80810.07,43.0,-0.17944,0.00013,15.55107]
[1778488909057,34.07,80810.07,43.0,-0.17944,0.00013,15.55107]
[1778488909932,34.07,80812.82,43.0,-0.17908,0.00013,15.53212]
[1778488910028,34.07,80812.82,43.0,-0.17908,0.00013,15.53212]
[1778488910332,34.07,80812.82,43.0,-0.17908,0.00013,15.53212]
[1778488912145,34.07,80825.98,43.0,-0.17739,0.00013,15.44178]
[1778488918035,34.07,80824.82,43.0,-0.17757,0.00013,15.4515]
[1778488919061,34.07,80824.82,43.0,-0.17757,0.00013,15.4515]
[1778488921251,34.07,80822.65,43.0,-0.17785,0.00013,15.46647]
[1778488924798,34.07,80813.11,43.0,-0.17908,0.00013,15.53175]
[1778488925797,34.07,80813.18,43.0,-0.17907,0.00013,15.53119]
[1778488929489,34.07,80810.23,43.0,-0.17944,0.00013,15.55104]
[1778488934689,34.07,80810.87,43.0,-0.17935,0.00013,15.54609]
[1778488937569,34.07,80812.0,43.0,-0.1792,0.00013,15.538]
[1778488943211,34.07,80815.42,43.0,-0.17874,0.00013,15.514]
[1778488946895,34.06,80808.19,43.0,-0.17968,0.00013,15.56343]
[1778488947487,34.06,80808.19,43.0,-0.17968,0.00013,15.56343]
[1778488953281,34.06,80807.74,43.0,-0.17968,0.00013,15.56066]
[1778488958319,34.06,80813.26,43.0,-0.17895,0.00013,15.52218]
[1778488963351,34.06,80814.6,43.0,-0.17877,0.00013,15.51244]
[1778488968390,34.06,80814.51,43.0,-0.17877,0.00013,15.51269]
[1778488973425,34.06,80807.35,43.0,-0.17969,0.00013,15.56129]
[1778488974004,34.06,80807.35,43.0,-0.17969,0.00013,15.56129]
[1778488974006,34.06,80807.35,43.0,-0.17969,0.00013,15.56129]
[1778488974036,34.06,80807.35,43.0,-0.17969,0.00013,15.56129]
[1778488974440,34.06,80807.35,43.0,-0.17969,0.00013,15.56129]
[1778488979467,34.05,80795.46,43.0,-0.18121,0.00013,15.64148]
[1778488980124,34.05,80795.46,43.0,-0.18121,0.00013,15.64148]
[1778488983308,34.05,80798.44,43.0,-0.18081,0.00013,15.62032]
[1778488983338,34.05,80798.44,43.0,-0.18081,0.00013,15.62032]
[1778488984729,34.05,80798.84,43.0,-0.18075,0.00013,15.61713]
[1778488984754,34.05,80798.84,43.0,-0.18075,0.00013,15.61713]
[1778488985868,34.05,80803.09,43.0,-0.18019,0.00013,15.58777]
[1778488985925,34.05,80803.09,43.0,-0.18019,0.00013,15.58777]
[1778488988619,34.05,80804.52,43.0,-0.17999,0.00013,15.5773]
[1778488992573,34.05,80803.73,43.0,-0.18009,0.00013,15.58225]
[1778488993960,34.05,80805.39,43.0,-0.17987,0.00013,15.57068]
[1778488994129,34.05,80805.39,43.0,-0.17987,0.00013,15.57068]
[1778488999607,34.04,80807.34,43.0,-0.1796,0.00013,15.55622]
[1778489002192,34.04,80807.66,43.0,-0.17955,0.00013,15.55387]
[1778489003728,34.04,80807.78,43.0,-0.17953,0.00013,15.55275]
[1778489005578,34.04,80808.44,43.0,-0.17944,0.00013,15.54793]
[1778489006043,34.04,80808.44,43.0,-0.17944,0.00013,15.54793]
[1778489006272,34.04,80808.44,43.0,-0.17944,0.00013,15.54793]
[1778489006390,34.04,80808.44,43.0,-0.17944,0.00013,15.54793]
[1778489008534,34.04,80814.21,43.0,-0.17869,0.00013,15.50801]
[1778489011962,34.04,80818.16,43.0,-0.17817,0.00013,15.48061]
[1778489013530,34.04,80818.13,43.0,-0.17813,0.00013,15.47572]
[1778489013533,34.04,80818.13,43.0,-0.17813,0.00013,15.47572]
[1778489018741,34.04,80810.69,43.0,-0.17908,0.00013,15.52623]
[1778489021475,34.04,80810.73,43.0,-0.17908,0.00013,15.52586]
[1778489025675,34.04,80815.1,43.0,-0.1785,0.00013,15.49541]
[1778489029716,34.04,80815.46,43.0,-0.17845,0.00013,15.49272]
[1778489034754,34.04,80815.35,43.0,-0.17846,0.00013,15.49322]
[1778489040385,34.03,80814.38,43.0,-0.17858,0.00013,15.49959]
[1778489045932,34.03,80815.44,43.0,-0.17844,0.00013,15.49188]
[1778489050967,34.03,80817.56,43.0,-0.17816,0.00013,15.47701]
[1778489053085,34.03,80817.61,43.0,-0.17815,0.00013,15.47662]
[1778489054064,34.03,80817.4,43.0,-0.17818,0.00013,15.47801]
[1778489054458,34.03,80817.4,43.0,-0.17818,0.00013,15.47801]
[1778489056678,34.03,80815.76,43.0,-0.17839,0.00013,15.48908]
[1778489057124,34.03,80815.76,43.0,-0.17839,0.00013,15.48908]
[1778489058841,34.03,80815.47,43.0,-0.17842,0.00013,15.49094]
[1778489060167,34.03,80815.5,43.0,-0.17842,0.00013,15.49066]
[1778489060310,34.03,80815.5,43.0,-0.17842,0.00013,15.49066]
[1778489065547,34.03,80822.13,43.0,-0.17756,0.00013,15.44485]
[1778489066724,34.03,80827.36,43.0,-0.17688,0.00013,15.40884]
[1778489066755,34.03,80827.36,43.0,-0.17688,0.00013,15.40884]
[1778489067090,34.03,80827.36,43.0,-0.17688,0.00013,15.40884]
[1778489067763,34.03,80830.6,43.0,-0.17647,0.00013,15.38663]
[1778489071731,34.03,80831.8,43.0,-0.1763,0.00013,15.37467]
[1778489077153,34.04,80832.6,43.0,-0.17622,0.00013,15.37071]
[1778489082188,34.04,80832.99,43.0,-0.17618,0.00013,15.36833]
[1778489087223,34.04,80829.76,43.0,-0.1766,0.00013,15.39083]
[1778489090263,34.04,80828.04,43.0,-0.17682,0.00013,15.40269]
[1778489095752,34.04,80828.03,43.0,-0.17682,0.00013,15.40275]
[1778489101811,34.04,80825.45,43.0,-0.17715,0.00013,15.42041]
[1778489101901,34.04,80825.45,43.0,-0.17715,0.00013,15.42041]
[1778489103357,34.04,80822.28,43.0,-0.17756,0.00013,15.44218]
[1778489109378,34.04,80824.48,43.0,-0.17727,0.00013,15.42675]
[1778489113404,34.04,80827.65,43.0,-0.17686,0.00013,15.40483]
[1778489114434,34.04,80828.3,43.0,-0.17678,0.00013,15.40034]
[1778489114938,34.04,80828.17,43.0,-0.17679,0.00013,15.4012]
[1778489117834,34.04,80828.59,43.0,-0.17674,0.00013,15.39828]
[1778489119367,34.04,80828.61,43.0,-0.17673,0.00013,15.39812]
[1778489120038,34.04,80829.15,43.0,-0.17666,0.00013,15.39439]
[1778489121029,34.04,80829.27,43.0,-0.17665,0.00013,15.39355]
[1778489121680,34.04,80829.27,43.0,-0.17665,0.00013,15.39355]
[1778489125585,34.04,80829.62,43.0,-0.1766,0.00013,15.39112]
[1778489125761,34.04,80829.32,43.0,-0.17664,0.00013,15.39318]
[1778489130026,34.04,80830.19,43.0,-0.17653,0.00013,15.38717]
[1778489130179,34.04,80830.19,43.0,-0.17653,0.00013,15.38717]
[1778489135304,34.04,80830.52,43.0,-0.17645,0.00013,15.37994]
[1778489139795,34.04,80830.59,43.0,-0.17644,0.00013,15.37951]
[1778489143500,34.04,80830.56,43.0,-0.17644,0.00013,15.37973]
[1778489144477,34.04,80827.78,43.0,-0.1768,0.00013,15.39886]
[1778489144959,34.04,80825.79,43.0,-0.17706,0.00013,15.41253]
[1778489146818,34.04,80821.98,43.0,-0.17754,0.00013,15.43866]
[1778489152682,34.04,80829.05,43.0,-0.17663,0.00013,15.38986]
[1778489153503,34.04,80829.05,43.0,-0.17663,0.00013,15.38986]
[1778489155792,34.04,80829.54,43.0,-0.17657,0.00013,15.38648]
[1778489157489,34.04,80829.92,43.0,-0.17652,0.00013,15.38388]
[1778489159591,34.04,80829.97,43.0,-0.17651,0.00013,15.38355]
[1778489159977,34.04,80829.89,43.0,-0.17653,0.00013,15.38414]
[1778489161488,34.04,80829.93,43.0,-0.17652,0.00013,15.38388]
[1778489161995,34.04,80830.36,43.0,-0.17647,0.00013,15.38095]
[1778489167787,34.04,80830.38,43.0,-0.17647,0.00013,15.381]
[1778489171492,34.04,80830.42,43.0,-0.17646,0.00013,15.38076]
[1778489171511,34.04,80830.42,43.0,-0.17646,0.00013,15.38076]
[1778489175498,34.04,80834.76,43.0,-0.17591,0.00013,15.35109]
[1778489180586,34.04,80835.46,43.0,-0.17583,0.00013,15.34687]
[1778489180591,34.04,80835.46,43.0,-0.17583,0.00013,15.34687]
[1778489180649,34.04,80835.46,43.0,-0.17584,0.00013,15.3471]
[1778489181687,34.04,80835.46,43.0,-0.17584,0.00013,15.3471]
[1778489181722,34.04,80835.46,43.0,-0.17584,0.00013,15.3471]
[1778489184721,34.04,80839.61,43.0,-0.1753,0.00013,15.31824]
[1778489184908,34.04,80840.04,43.0,-0.17524,0.00013,15.31486]
[1778489186799,34.04,80840.18,43.0,-0.17522,0.00013,15.31409]
[1778489186900,34.04,80840.18,43.0,-0.17523,0.00013,15.31428]
[1778489188730,34.04,80840.18,43.0,-0.17523,0.00013,15.31428]
[1778489189711,34.04,80840.79,43.0,-0.17514,0.00013,15.30989]
[1778489188935,34.04,80844.05,43.0,-0.17473,0.00013,15.28725]
[1778489189942,34.04,80842.22,43.0,-0.17496,0.00013,15.29968]
[1778489192307,34.04,80841.37,43.0,-0.17502,0.00013,15.30056]
[1778489192418,34.04,80841.37,43.0,-0.17502,0.00013,15.30056]
[1778489192443,34.04,80841.37,43.0,-0.17502,0.00013,15.30056]
[1778489192561,34.04,80841.37,43.0,-0.17502,0.00013,15.30056]
[1778489192634,34.04,80841.37,43.0,-0.17502,0.00013,15.30056]
[1778489193687,34.04,80821.9,43.0,-0.17752,0.00013,15.43463]
[1778489194662,34.04,80821.9,43.0,-0.17752,0.00013,15.43463]
[1778489194691,34.04,80811.5,43.0,-0.17886,0.00013,15.50605]
[1778489199971,34.04,80812.15,43.0,-0.17877,0.00013,15.50132]
[1778489205049,34.04,80810.7,43.0,-0.17895,0.00013,15.51073]
[1778489210085,34.04,80810.34,43.0,-0.17899,0.00013,15.51273]
[1778489211691,34.04,80810.34,43.0,-0.17899,0.00013,15.51273]
[1778489211714,34.04,80810.34,43.0,-0.17899,0.00013,15.51273]
[1778489212266,34.03,80810.3,43.0,-0.17899,0.00013,15.5128]
[1778489214686,34.03,80817.35,43.0,-0.17808,0.00013,15.46425]
[1778489214798,34.03,80818.79,43.0,-0.17789,0.00013,15.45428]
[1778489215049,34.03,80818.79,43.0,-0.17789,0.00013,15.45428]
[1778489215139,34.03,80818.79,43.0,-0.17789,0.00013,15.45428]
[1778489215239,34.03,80824.39,43.0,-0.17717,0.00013,15.41577]
[1778489217994,34.03,80829.24,43.0,-0.17653,0.00013,15.38173]
[1778489220239,34.03,80830.22,43.0,-0.1764,0.00013,15.37437]
[1778489222470,34.03,80829.57,43.0,-0.17647,0.00013,15.37823]
[1778489222829,34.03,80828.94,43.0,-0.17654,0.00013,15.38224]
[1778489225647,34.03,80822.78,43.0,-0.17732,0.00013,15.42395]
[1778489226296,34.02,80825.83,43.0,-0.17692,0.00013,15.40223]
[1778489228374,34.02,80828.42,43.0,-0.17658,0.00013,15.38408]
[1778489234565,34.02,80830.38,43.0,-0.17629,0.00013,15.3688]
[1778489236603,34.02,80830.42,43.0,-0.17628,0.00013,15.36794]
[1778489240716,34.01,80829.31,43.0,-0.1764,0.00013,15.37434]
[1778489246346,34.01,80825.93,43.0,-0.17679,0.00013,15.39541]
[1778489250662,34.01,80830.37,43.0,-0.17621,0.00013,15.36386]
[1778489256417,34.0,80828.77,43.0,-0.17633,0.00013,15.36787]
[1778489259099,34.0,80828.68,43.0,-0.17633,0.00013,15.3679]
[1778489264837,34.0,80830.29,43.0,-0.1761,0.00013,15.35536]
[1778489265397,34.0,80830.29,43.0,-0.1761,0.00013,15.35536]
[1778489270515,33.99,80830.21,43.0,-0.17607,0.00013,15.35392]
[1778489275131,33.99,80829.19,43.0,-0.17619,0.00013,15.35983]
[1778489280590,33.98,80826.32,43.0,-0.17652,0.00013,15.3778]
[1778489281344,33.98,80826.32,43.0,-0.17652,0.00013,15.3778]
[1778489281374,33.98,80826.32,43.0,-0.17652,0.00013,15.3778]
[1778489283318,33.98,80818.46,43.0,-0.17753,0.00013,15.43152]
[1778489288646,33.98,80824.52,43.0,-0.17671,0.00013,15.38794]
[1778489293681,33.97,80824.92,43.0,-0.17663,0.00013,15.38354]
[1778489298402,33.97,80826.34,43.0,-0.17642,0.00013,15.37217]
[1778489303752,33.97,80826.2,43.0,-0.17642,0.00013,15.37224]
[1778489310801,33.96,80826.04,43.0,-0.17642,0.00013,15.37233]
[1778489315836,33.96,80822.59,43.0,-0.17681,0.00013,15.39046]
[1778489322885,33.96,80820.12,43.0,-0.17711,0.00013,15.40625]
[1778489327923,33.96,80821.54,43.0,-0.17691,0.00013,15.39566]
[1778489332959,33.95,80821.33,43.0,-0.17693,0.00013,15.3964]
[1778489337997,33.95,80822.5,43.0,-0.17676,0.00013,15.38767]
[1778489343032,33.95,80822.48,43.0,-0.17675,0.00013,15.38719]
[1778489348067,33.95,80824.27,43.0,-0.17651,0.00013,15.37426]
[1778489352048,33.95,80826.4,43.0,-0.17623,0.00013,15.35928]
[1778489352796,33.95,80826.4,43.0,-0.17623,0.00013,15.35928]
[1778489358137,33.95,80826.8,43.0,-0.17617,0.00013,15.3557]
[1778489359374,33.95,80826.8,43.0,-0.17617,0.00013,15.3557]
[1778489361157,33.95,80829.67,43.0,-0.17579,0.00013,15.33562]
[1778489366193,33.94,80827.01,43.0,-0.17611,0.00013,15.35251]
[1778489369245,33.94,80827.01,43.0,-0.1761,0.00013,15.35194]
[1778489369912,33.94,80827.01,43.0,-0.1761,0.00013,15.35194]
[1778489371087,33.94,80827.13,43.0,-0.17607,0.00013,15.35063]
[1778489376263,33.93,80829.58,43.0,-0.17569,0.00013,15.32722]
[1778489383823,33.93,80829.09,43.0,-0.17573,0.00013,15.32951]
[1778489387885,33.93,80829.09,43.0,-0.1757,0.00013,15.32784]
[1778489387974,33.93,80829.09,43.0,-0.1757,0.00013,15.32784]
[1778489389613,33.93,80829.09,43.0,-0.17569,0.00013,15.32727]
[1778489390105,33.93,80829.09,43.0,-0.17569,0.00013,15.32711]
[1778489394982,33.92,80829.7,43.0,-0.1756,0.00013,15.32229]
[1778489395412,33.92,80829.7,43.0,-0.1756,0.00013,15.32229]
[1778489397596,33.92,80829.84,43.0,-0.17557,0.00013,15.32066]
[1778489397634,33.92,80829.84,43.0,-0.17557,0.00013,15.32066]
[1778489399341,33.92,80833.58,43.0,-0.17508,0.00013,15.29439]
[1778489399345,33.92,80833.58,43.0,-0.17508,0.00013,15.29439]
[1778489399437,33.92,80833.58,43.0,-0.17508,0.00013,15.29439]
[1778489399507,33.92,80833.58,43.0,-0.17508,0.00013,15.29439]
[1778489399657,33.92,80833.58,43.0,-0.17508,0.00013,15.29439]
[1778489399891,33.92,80833.58,43.0,-0.17508,0.00013,15.29439]
[1778489400444,33.92,80835.09,43.0,-0.17488,0.00013,15.28346]
[1778489400457,33.92,80835.09,43.0,-0.17488,0.00013,15.28346]
[1778489400489,33.92,80835.09,43.0,-0.17488,0.00013,15.28346]
[1778489406474,33.92,80839.05,43.0,-0.17435,0.00013,15.25485]
[1778489413100,33.92,80838.78,43.0,-0.17438,0.00013,15.25652]
[1778489413104,33.92,80838.78,43.0,-0.17438,0.00013,15.25652]
[1778489418557,33.91,80839.07,43.0,-0.17431,0.00013,15.25222]
[1778489423595,33.91,80838.39,43.0,-0.17437,0.00013,15.25587]
[1778489429637,33.9,80838.86,43.0,-0.17429,0.00013,15.25129]
[1778489434672,33.9,80840.94,43.0,-0.17396,0.00013,15.23085]
[1778489439940,33.9,80839.57,43.0,-0.17413,0.00013,15.23954]
[1778489440087,33.9,80839.82,43.0,-0.17409,0.00013,15.2374]
[1778489444841,33.9,80839.65,43.0,-0.1741,0.00013,15.23796]
[1778489444843,33.9,80839.65,43.0,-0.1741,0.00013,15.23796]
[1778489444872,33.9,80839.65,43.0,-0.1741,0.00013,15.23796]
[1778489444877,33.9,80839.65,43.0,-0.1741,0.00013,15.23796]
[1778489450786,33.89,80834.19,43.0,-0.17477,0.00013,15.27412]
[1778489455821,33.89,80834.02,43.0,-0.17476,0.00013,15.27403]
[1778489460856,33.89,80825.61,43.0,-0.17582,0.00013,15.33099]
[1778489461311,33.89,80825.61,43.0,-0.17582,0.00013,15.33099]
[1778489461901,33.89,80825.61,43.0,-0.17582,0.00013,15.33099]
[1778489462481,33.88,80825.1,43.0,-0.17588,0.00013,15.33397]
[1778489463893,33.88,80824.95,43.0,-0.1759,0.00013,15.33501]
[1778489464391,33.88,80824.36,43.0,-0.17596,0.00013,15.33846]
[1778489469549,33.88,80829.56,43.0,-0.17527,0.00013,15.30126]
[1778489473707,33.88,80826.61,43.0,-0.17563,0.00013,15.32032]
[1778489474440,33.88,80826.02,43.0,-0.1757,0.00013,15.32412]
[1778489475998,33.87,80825.15,43.0,-0.1758,0.00013,15.32986]
[1778489476327,33.87,80824.34,43.0,-0.1759,0.00013,15.33517]
[1778489482003,33.87,80818.74,43.0,-0.17659,0.00013,15.37192]
[1778489485067,33.87,80817.18,43.0,-0.17678,0.00013,15.38206]
[1778489485077,33.87,80817.15,43.0,-0.17678,0.00013,15.38193]
[1778489485100,33.87,80817.15,43.0,-0.17678,0.00013,15.38193]
[1778489491066,33.86,80809.89,43.0,-0.17765,0.00013,15.42592]
[1778489497338,33.86,80810.7,43.0,-0.17753,0.00013,15.4195]
[1778489503150,33.86,80813.12,43.0,-0.17719,0.00013,15.40145]
[1778489508186,33.86,80812.37,43.0,-0.17728,0.00013,15.40592]
[1778489513220,33.85,80812.97,43.0,-0.17719,0.00013,15.40107]
[1778489519263,33.85,80810.83,43.0,-0.17745,0.00013,15.41508]
[1778489524298,33.85,80810.94,43.0,-0.17743,0.00013,15.41371]
[1778489529333,33.85,80811.22,43.0,-0.17738,0.00013,15.4113]
[1778489535375,33.85,80809.99,43.0,-0.17753,0.00013,15.41929]
[1778489541417,33.85,80810.46,43.0,-0.17746,0.00013,15.41561]
[1778489542132,33.85,80810.46,43.0,-0.17746,0.00013,15.41561]
[1778489547459,33.84,80812.35,43.0,-0.1772,0.00013,15.40136]
[1778489553142,33.84,80811.23,43.0,-0.17728,0.00013,15.40306]
[1778489553143,33.84,80811.23,43.0,-0.17728,0.00013,15.40306]
[1778489560551,33.84,80811.14,43.0,-0.17728,0.00013,15.40325]
[1778489563921,33.84,80812.82,43.0,-0.17707,0.00013,15.39157]
[1778489569613,33.84,80814.03,43.0,-0.17689,0.00013,15.38228]
[1778489574455,33.83,80813.01,43.0,-0.17701,0.00013,15.38863]
[1778489574456,33.83,80813.01,43.0,-0.17701,0.00013,15.38863]
[1778489580007,33.83,80812.44,43.0,-0.17707,0.00013,15.39174]
[1778489585725,33.83,80813.02,43.0,-0.17697,0.00013,15.38662]
[1778489586425,33.83,80813.02,43.0,-0.17697,0.00013,15.38662]
[1778489586671,33.83,80813.02,43.0,-0.17697,0.00013,15.38662]
[1778489588869,33.83,80812.97,43.0,-0.17698,0.00013,15.38665]
[1778489592143,33.83,80812.82,43.0,-0.17699,0.00013,15.38717]
[1778489597809,33.82,80812.79,43.0,-0.17697,0.00013,15.38618]
[1778489598188,33.82,80812.79,43.0,-0.17697,0.00013,15.38618]
[1778489599027,33.82,80812.79,43.0,-0.17697,0.00013,15.38618]
[1778489599759,33.82,80812.86,43.0,-0.17695,0.00013,15.38536]
[1778489601075,33.82,80813.24,43.0,-0.1769,0.00013,15.38272]
[1778489602221,33.82,80813.2,43.0,-0.1769,0.00013,15.38267]
[1778489604452,33.82,80809.61,43.0,-0.17736,0.00013,15.40717]
[1778489605009,33.82,80809.61,43.0,-0.17736,0.00013,15.40717]
[1778489607974,33.82,80809.37,43.0,-0.17738,0.00013,15.40825]
[1778489609405,33.82,80808.96,43.0,-0.17743,0.00013,15.4107]
[1778489609610,33.82,80808.96,43.0,-0.17743,0.00013,15.4107]
[1778489610005,33.82,80808.96,43.0,-0.17743,0.00013,15.4107]
[1778489615636,33.82,80811.99,43.0,-0.17697,0.00013,15.3836]
[1778489620934,33.81,80812.91,43.0,-0.17684,0.00013,15.37634]
[1778489623024,33.81,80812.83,43.0,-0.17684,0.00013,15.37672]
[1778489623866,33.81,80812.82,43.0,-0.17684,0.00013,15.37644]
[1778489625930,33.81,80812.79,43.0,-0.17684,0.00013,15.37647]
[1778489628320,33.81,80813.06,43.0,-0.17679,0.00013,15.37391]
[1778489628322,33.81,80813.06,43.0,-0.17679,0.00013,15.37391]
[1778489628330,33.81,80813.06,43.0,-0.17679,0.00013,15.37391]
[1778489634062,33.81,80821.17,43.0,-0.17573,0.00013,15.31678]
[1778489639097,33.81,80821.76,43.0,-0.17564,0.00013,15.31218]
[1778489642402,33.81,80818.35,43.0,-0.17608,0.00013,15.33549]
[1778489647704,33.8,80816.3,43.0,-0.17633,0.00013,15.34894]
[1778489652167,33.8,80816.31,43.0,-0.17632,0.00013,15.34871]
[1778489652690,33.8,80816.1,43.0,-0.17634,0.00013,15.34954]
[1778489652861,33.8,80816.1,43.0,-0.17634,0.00013,15.34954]
[1778489658232,33.8,80811.61,43.0,-0.1769,0.00013,15.37946]
[1778489658380,33.8,80811.61,43.0,-0.1769,0.00013,15.37946]
[1778489666289,33.79,80812.12,43.0,-0.1768,0.00013,15.37437]
[1778489670496,33.79,80812.12,43.0,-0.1768,0.00013,15.37437]
[1778489670496,33.79,80812.12,43.0,-0.1768,0.00013,15.37437]
[1778489674887,33.79,80810.74,43.0,-0.17692,0.00013,15.37758]
[1778489675364,33.79,80809.6,43.0,-0.17706,0.00013,15.38529]
[1778489676069,33.79,80809.6,43.0,-0.17706,0.00013,15.38529]
[1778489676237,33.79,80809.6,43.0,-0.17706,0.00013,15.38529]
[1778489676273,33.79,80809.6,43.0,-0.17706,0.00013,15.38529]
[1778489677367,33.79,80798.16,43.0,-0.17854,0.00013,15.46403]
[1778489682402,33.79,80796.92,43.0,-0.17868,0.00013,15.4716]
[1778489684088,33.79,80796.92,43.0,-0.17868,0.00013,15.4716]
[1778489686147,33.78,80796.42,43.0,-0.17874,0.00013,15.47462]
[1778489691465,33.78,80796.79,43.0,-0.17867,0.00013,15.4707]
[1778489692832,33.78,80796.79,43.0,-0.17867,0.00013,15.4707]
[1778489692877,33.78,80792.7,43.0,-0.1792,0.00013,15.49883]
[1778489694131,33.78,80792.7,43.0,-0.1792,0.00013,15.49883]
[1778489694147,33.78,80792.7,43.0,-0.1792,0.00013,15.49883]
[1778489694487,33.78,80784.07,43.0,-0.18033,0.00013,15.55844]
[1778489695452,33.78,80784.07,43.0,-0.18033,0.00013,15.55844]
[1778489697951,33.78,80780.86,43.0,-0.18074,0.00013,15.58031]
[1778489700572,33.78,80780.7,43.0,-0.18076,0.00013,15.58116]
[1778489702070,33.78,80780.67,43.0,-0.18076,0.00013,15.58124]
[1778489704125,33.78,80780.67,43.0,-0.18076,0.00013,15.58098]
[1778489708239,33.78,80780.7,43.0,-0.18074,0.00013,15.58039]
[1778489708613,33.78,80780.7,43.0,-0.18074,0.00013,15.57999]
[1778489714341,33.77,80781.78,43.0,-0.18058,0.00013,15.57184]
[1778489720216,33.77,80781.18,43.0,-0.18065,0.00013,15.57546]
[1778489725281,33.77,80781.67,43.0,-0.18057,0.00013,15.57124]
[1778489730735,33.77,80781.5,43.0,-0.18058,0.00013,15.57158]
[1778489732347,33.77,80783.21,43.0,-0.18031,0.00013,15.55448]
[1778489742824,33.76,80785.09,43.0,-0.18004,0.00013,15.54022]
[1778489744931,33.76,80785.51,43.0,-0.17998,0.00013,15.53719]
[1778489749545,33.76,80785.47,43.0,-0.17997,0.00013,15.53687]
[1778489754564,33.76,80785.37,43.0,-0.17998,0.00013,15.53704]
[1778489759943,33.76,80785.64,43.0,-0.17993,0.00013,15.53425]
[1778489761239,33.76,80785.64,43.0,-0.17993,0.00013,15.53425]
[1778489766993,33.76,80780.6,43.0,-0.18057,0.00013,15.56809]
[1778489769923,33.75,80780.68,43.0,-0.18055,0.00013,15.56718]
[1778489770049,33.75,80780.68,43.0,-0.18055,0.00013,15.56718]
[1778489775370,33.75,80773.22,43.0,-0.18151,0.00013,15.61752]
[1778489781091,33.75,80781.44,43.0,-0.18041,0.00013,15.5594]
[1778489786126,33.75,80780.18,43.0,-0.18056,0.00013,15.56737]
[1778489791161,33.74,80775.96,43.0,-0.18105,0.00013,15.59069]
[1778489796196,33.74,80776.66,43.0,-0.18095,0.00013,15.58493]
[1778489800106,33.74,80776.38,43.0,-0.18098,0.00013,15.58669]
[1778489805369,33.74,80776.58,43.0,-0.18093,0.00013,15.58396]
[1778489810752,33.73,80779.43,43.0,-0.18054,0.00013,15.56329]
[1778489816368,33.73,80779.61,43.0,-0.1805,0.00013,15.56153]
[1778489819966,33.73,80779.35,43.0,-0.18052,0.00013,15.56269]
[1778489823356,33.73,80779.65,43.0,-0.18048,0.00013,15.56035]
[1778489828424,33.73,80778.41,43.0,-0.18063,0.00013,15.56803]
[1778489830135,33.73,80778.41,43.0,-0.18063,0.00013,15.56803]
[1778489834936,33.73,80777.37,43.0,-0.18075,0.00013,15.57447]
[1778489840046,33.72,80777.04,43.0,-0.18078,0.00013,15.57597]
[1778489845543,33.72,80776.73,43.0,-0.1808,0.00013,15.57691]
[1778489851189,33.72,80777.18,43.0,-0.18073,0.00013,15.57342]
[1778489856621,33.72,80768.46,43.0,-0.18181,0.00013,15.62705]
[1778489859244,33.71,80766.8,43.0,-0.18202,0.00013,15.63828]
[1778489860552,33.71,80764.24,43.0,-0.18235,0.00013,15.65546]
[1778489865186,33.71,80760.06,43.0,-0.18288,0.00013,15.68309]
[1778489866588,33.71,80760.15,43.0,-0.18285,0.00013,15.6815]
[1778489866858,33.71,80760.15,43.0,-0.18285,0.00013,15.6815]
[1778489868344,33.71,80748.49,43.0,-0.1844,0.00013,15.76168]
[1778489868686,33.71,80748.49,43.0,-0.1844,0.00013,15.76168]
[1778489872735,33.7,80758.09,43.0,-0.18309,0.00013,15.69376]
[1778489877770,33.7,80758.76,43.0,-0.18297,0.00013,15.68759]
[1778489883184,33.69,80754.8,43.0,-0.18348,0.00013,15.71387]
[1778489885285,33.69,80754.11,43.0,-0.18356,0.00013,15.71801]
[1778489885293,33.69,80754.11,43.0,-0.18356,0.00013,15.71801]
[1778489885812,33.69,80753.75,43.0,-0.1836,0.00013,15.72016]
[1778489887298,33.69,80751.59,43.0,-0.18388,0.00013,15.73476]
[1778489892883,33.68,80749.22,43.0,-0.18415,0.00013,15.74871]
[1778489894969,33.68,80750.58,43.0,-0.18396,0.00013,15.73897]
[1778489896992,33.68,80751.39,43.0,-0.18384,0.00013,15.73273]
[1778489901248,33.68,80751.47,43.0,-0.18382,0.00013,15.73155]
[1778489903285,33.68,80751.47,43.0,-0.1838,0.00013,15.73063]
[1778489907170,33.67,80751.5,43.0,-0.18378,0.00013,15.72921]
[1778489907507,33.67,80751.44,43.0,-0.18377,0.00013,15.72903]
[1778489909217,33.67,80751.1,43.0,-0.18381,0.00013,15.73109]
[1778489912844,33.67,80751.5,43.0,-0.1837,0.00013,15.7224]
[1778489913094,33.67,80751.5,43.0,-0.1837,0.00013,15.7224]
[1778489913119,33.67,80751.5,43.0,-0.1837,0.00013,15.7224]
[1778489914855,33.67,80750.82,43.0,-0.18378,0.00013,15.7262]
[1778489916515,33.66,80751.72,43.0,-0.18364,0.00013,15.71937]
[1778489917524,33.66,80752.65,43.0,-0.18352,0.00013,15.71265]
[1778489917720,33.66,80752.65,43.0,-0.18352,0.00013,15.71265]
[1778489918191,33.66,80743.58,43.0,-0.18472,0.00013,15.77522]
[1778489918522,33.66,80743.58,43.0,-0.18472,0.00013,15.77522]
[1778489923673,33.66,80735.72,43.0,-0.18575,0.00013,15.82804]
[1778489923686,33.66,80735.72,43.0,-0.18575,0.00013,15.82804]
[1778489924102,33.66,80731.33,43.0,-0.18634,0.00013,15.85836]
[1778489924991,33.66,80731.33,43.0,-0.18634,0.00013,15.85836]
[1778489929128,33.66,80728.55,43.0,-0.18671,0.00013,15.87706]
[1778489934609,33.66,80728.47,43.0,-0.1867,0.00013,15.87691]
[1778489940215,33.65,80728.22,43.0,-0.18672,0.00013,15.87767]
[1778489943293,33.65,80728.4,43.2,-0.18669,0.00013,15.87613]
[1778489943306,33.65,80728.4,43.2,-0.18669,0.00013,15.87613]
[1778489943317,33.65,80728.4,43.2,-0.18669,0.00013,15.87613]
[1778489943408,33.65,80722.74,43.2,-0.18745,0.00014,15.91504]
[1778489943717,33.65,80722.74,43.2,-0.18745,0.00014,15.91504]
[1778489943733,33.65,80722.74,43.2,-0.18745,0.00014,15.91504]
[1778489944226,33.65,80722.74,43.2,-0.18745,0.00014,15.91504]
[1778489944243,33.65,80722.74,43.2,-0.18745,0.00014,15.91504]
[1778489944751,33.65,80716.94,43.2,-0.18824,0.00014,15.9551]
[1778489944768,33.65,80716.94,43.2,-0.18824,0.00014,15.9551]
[1778489945341,33.65,80716.94,43.2,-0.18824,0.00014,15.9551]
[1778489945358,33.65,80716.94,43.2,-0.18824,0.00014,15.9551]
[1778489945925,33.65,80716.03,43.2,-0.18836,0.00014,15.96137]
[1778489945942,33.65,80716.03,43.2,-0.18836,0.00014,15.96137]
[1778489946576,33.65,80717.74,43.2,-0.18813,0.00014,15.94974]
[1778489946593,33.65,80717.74,43.2,-0.18813,0.00014,15.94974]
[1778489947229,33.65,80717.74,43.2,-0.18813,0.00014,15.94974]
[1778489947247,33.65,80717.74,43.2,-0.18813,0.00014,15.94974]
[1778489947885,33.65,80717.95,43.2,-0.18811,0.00014,15.94844]
[1778489947902,33.65,80717.95,43.2,-0.18811,0.00014,15.94844]
[1778489948258,33.65,80717.95,43.2,-0.18811,0.00014,15.94844]
[1778489948276,33.65,80717.95,43.2,-0.18811,0.00014,15.94844]
[1778489948721,33.65,80723.02,43.2,-0.18742,0.00014,15.91363]
[1778489948738,33.65,80723.02,43.2,-0.18742,0.00014,15.91363]
[1778489948770,33.65,80723.02,43.2,-0.18742,0.00014,15.91363]
[1778489949152,33.65,80723.02,43.2,-0.18742,0.00014,15.91363]
[1778489949168,33.65,80723.02,43.2,-0.18742,0.00014,15.91363]
[1778489949342,33.65,80723.02,43.2,-0.18742,0.00014,15.91363]
[1778489949354,33.65,80727.85,43.2,-0.18677,0.00013,15.88046]
[1778489954567,33.65,80733.94,43.2,-0.18596,0.00013,15.83863]
[1778489954734,33.65,80733.94,43.2,-0.18596,0.00013,15.83863]
[1778489954814,33.65,80733.94,43.2,-0.18596,0.00013,15.83863]
[1778489960007,33.66,80740.75,43.2,-0.18505,0.00013,15.79187]
[1778489960045,33.66,80740.75,43.2,-0.18505,0.00013,15.79187]
[1778489960252,33.66,80740.75,43.2,-0.18505,0.00013,15.79187]
[1778489960321,33.66,80740.75,43.2,-0.18505,0.00013,15.79187]
[1778489961369,33.66,80743.21,43.2,-0.18472,0.00013,15.77495]
[1778489961391,33.66,80743.21,43.2,-0.18472,0.00013,15.77495]
[1778489962110,33.66,80748.63,43.2,-0.184,0.00013,15.73765]
[1778489967409,33.66,80749.62,43.2,-0.18387,0.00013,15.73116]
[1778489969356,33.66,80749.62,43.2,-0.18387,0.00013,15.73116]
[1778489969600,33.66,80749.5,43.2,-0.18389,0.00013,15.73222]
[1778489971123,33.66,80749.66,43.2,-0.18388,0.00013,15.73132]
[1778489972021,33.66,80749.66,43.2,-0.18388,0.00013,15.73132]
[1778489972045,33.66,80749.66,43.2,-0.18388,0.00013,15.73132]
[1778489972172,33.66,80749.66,43.2,-0.18388,0.00013,15.73132]
[1778489973727,33.66,80750.24,43.2,-0.18376,0.00013,15.72257]
[1778489978905,33.66,80750.82,43.2,-0.18369,0.00013,15.71885]
[1778489979890,33.66,80750.79,43.2,-0.1837,0.00013,15.71936]
[1778489981967,33.66,80750.79,43.2,-0.1837,0.00013,15.71936]
[1778489987549,33.67,80750.29,43.2,-0.18379,0.00013,15.72431]
[1778489988185,33.67,80750.29,43.2,-0.18379,0.00013,15.72431]
[1778489989396,33.67,80751.18,43.2,-0.18368,0.00013,15.71826]
[1778489989977,33.67,80753.69,43.2,-0.18335,0.00013,15.701]
[1778489995605,33.67,80753.9,43.2,-0.18333,0.00013,15.70038]
[1778490000175,33.67,80750.12,43.2,-0.18384,0.00013,15.72695]
[1778490000223,33.67,80750.12,43.2,-0.18384,0.00013,15.72695]
[1778490000301,33.67,80750.12,43.2,-0.18384,0.00013,15.72695]
[1778490000449,33.67,80747.01,43.2,-0.18426,0.00013,15.74857]
[1778490002743,33.67,80739.42,43.2,-0.18529,0.00013,15.80152]
[1778490003305,33.67,80739.42,43.2,-0.18529,0.00013,15.80152]
[1778490003406,33.67,80741.02,43.2,-0.18508,0.00013,15.79067]
[1778490005721,33.67,80744.34,43.2,-0.18463,0.00013,15.76774]
[1778490005750,33.67,80744.34,43.2,-0.18463,0.00013,15.76774]
[1778490005864,33.67,80744.34,43.2,-0.18463,0.00013,15.76774]
[1778490005961,33.67,80744.34,43.2,-0.18463,0.00013,15.76774]
[1778490005966,33.67,80744.34,43.2,-0.18463,0.00013,15.76774]
[1778490006102,33.67,80744.34,43.2,-0.18463,0.00013,15.76774]
[1778490006156,33.67,80744.92,43.2,-0.18456,0.00013,15.76375]
[1778490007689,33.67,80753.32,43.2,-0.18342,0.00013,15.7051]
[1778490008769,33.67,80753.32,43.2,-0.18342,0.00013,15.7051]
[1778490014738,33.67,80754.8,43.2,-0.1832,0.00013,15.6933]
[1778490019773,33.66,80755.08,43.2,-0.18314,0.00013,15.69027]
[1778490023296,33.66,80754.95,43.2,-0.18315,0.00013,15.69073]
[1778490025816,33.66,80746.26,43.2,-0.18429,0.00013,15.7499]
[1778490030851,33.65,80744.26,43.2,-0.18453,0.00013,15.76213]
[1778490035854,33.65,80741.45,43.2,-0.18484,0.00013,15.77533]
[1778490041928,33.65,80746.14,43.2,-0.18417,0.00013,15.74082]
[1778490043499,33.65,80746.14,43.2,-0.18417,0.00013,15.74082]
[1778490048978,33.64,80750.58,43.2,-0.18355,0.00013,15.70839]
[1778490054015,33.64,80750.64,43.2,-0.18352,0.00013,15.70684]
[1778490057328,33.64,80751.17,43.2,-0.18344,0.00013,15.70271]
[1778490062694,33.63,80752.42,43.2,-0.18325,0.00013,15.69267]
[1778490062856,33.63,80752.42,43.2,-0.18325,0.00013,15.69267]
[1778490062858,33.63,80752.42,43.2,-0.18325,0.00013,15.69267]
[1778490062907,33.63,80752.42,43.2,-0.18325,0.00013,15.69267]
[1778490062923,33.63,80752.42,43.2,-0.18325,0.00013,15.69267]
[1778490067329,33.63,80759.97,43.2,-0.18223,0.00013,15.63962]
[1778490068420,33.63,80760.84,43.2,-0.18211,0.00013,15.63343]
[1778490068468,33.63,80760.84,43.2,-0.18211,0.00013,15.63343]
[1778490069018,33.63,80761.72,43.2,-0.18199,0.00013,15.62718]
[1778490070530,33.63,80761.85,43.2,-0.18197,0.00013,15.62613]
[1778490071456,33.63,80761.98,43.2,-0.18195,0.00013,15.62494]
[1778490071493,33.63,80761.98,43.2,-0.18195,0.00013,15.62494]
[1778490071519,33.63,80761.98,43.2,-0.18195,0.00013,15.62494]
[1778490071759,33.63,80762.17,43.2,-0.18192,0.00013,15.62348]
[1778490071787,33.63,80762.17,43.2,-0.18192,0.00013,15.62348]
[1778490072189,33.63,80762.17,43.2,-0.18192,0.00013,15.62348]
[1778490072583,33.63,80762.17,43.2,-0.18192,0.00013,15.62348]
[1778490072606,33.63,80762.17,43.2,-0.18192,0.00013,15.62348]
[1778490073546,33.63,80768.93,43.2,-0.18102,0.00013,15.57655]
[1778490073558,33.63,80768.93,43.2,-0.18102,0.00013,15.57655]
[1778490074821,33.63,80772.86,43.2,-0.1805,0.00013,15.54911]
[1778490075334,33.63,80772.86,43.2,-0.1805,0.00013,15.54911]
[1778490075382,33.63,80774.6,43.2,-0.18027,0.00013,15.53697]
[1778490080454,33.63,80773.45,43.2,-0.18042,0.00013,15.54473]
[1778490081049,33.63,80773.45,43.2,-0.18042,0.00013,15.54466]
[1778490082302,33.63,80766.84,43.2,-0.18129,0.00013,15.59051]
[1778490083755,33.63,80767.45,43.2,-0.1812,0.00013,15.58603]
[1778490087652,33.63,80764.79,43.2,-0.18155,0.00013,15.60413]
[1778490089684,33.62,80766.05,43.2,-0.18138,0.00013,15.59501]
[1778490092158,33.62,80762.52,43.2,-0.1818,0.00013,15.61425]
[1778490092421,33.62,80762.52,43.2,-0.1818,0.00013,15.61425]
[1778490097438,33.62,80761.9,43.2,-0.18187,0.00013,15.61782]
[1778490099597,33.62,80761.98,43.2,-0.18185,0.00013,15.61712]
[1778490100179,33.62,80761.98,43.2,-0.18185,0.00013,15.61712]
[1778490100194,33.62,80761.98,43.2,-0.18185,0.00013,15.61712]
[1778490100314,33.62,80761.98,43.2,-0.18185,0.00013,15.61712]
[1778490100330,33.62,80761.98,43.2,-0.18185,0.00013,15.61712]
[1778490100338,33.62,80759.63,43.2,-0.18216,0.00013,15.63299]
[1778490102307,33.62,80758.82,43.2,-0.18226,0.00013,15.63834]
[1778490102361,33.62,80758.82,43.2,-0.18226,0.00013,15.63834]
[1778490103426,33.62,80758.59,43.2,-0.18229,0.00013,15.63994]
[1778490103533,33.62,80758.59,43.2,-0.18229,0.00013,15.63994]
[1778490103837,33.62,80754.51,43.2,-0.18283,0.00013,15.66792]
[1778490104966,33.62,80751.55,43.2,-0.18322,0.00013,15.68845]
[1778490110408,33.62,80754.95,43.2,-0.18275,0.00013,15.66377]
[1778490112998,33.61,80755.58,43.2,-0.18266,0.00013,15.65905]
[1778490113003,33.61,80755.58,43.2,-0.18266,0.00013,15.65905]
[1778490118466,33.61,80756.95,43.2,-0.18246,0.00013,15.64864]
[1778490123501,33.61,80761.07,43.2,-0.1819,0.00013,15.61922]
[1778490125652,33.61,80761.03,43.2,-0.1819,0.00013,15.61935]
[1778490126575,33.61,80760.99,43.2,-0.1819,0.00013,15.61949]
[1778490129556,33.61,80762.13,43.2,-0.18174,0.00013,15.61115]
[1778490130213,33.61,80759.42,43.2,-0.1821,0.00013,15.62984]
[1778490132255,33.61,80751.11,43.2,-0.1832,0.00013,15.68722]
[1778490133714,33.61,80751.23,43.2,-0.18318,0.00013,15.68617]
[1778490142032,33.6,80751.35,43.2,-0.18312,0.00013,15.68309]
[1778490142411,33.6,80751.35,43.2,-0.18312,0.00013,15.68309]
[1778490147505,33.6,80750.37,43.2,-0.18323,0.00013,15.68881]
[1778490152934,33.59,80750.02,43.2,-0.18322,0.00013,15.68514]
[1778490155418,33.59,80750.02,43.2,-0.18321,0.00013,15.68493]
[1778490156848,33.59,80743.49,43.2,-0.18407,0.00013,15.72934]
[1778490156921,33.59,80743.49,43.2,-0.18407,0.00013,15.72934]
[1778490159161,33.59,80743.55,43.2,-0.18406,0.00013,15.72866]
[1778490165155,33.59,80744.74,43.2,-0.18387,0.00013,15.71887]
[1778490165539,33.59,80744.74,43.2,-0.18387,0.00013,15.71887]
[1778490170830,33.58,80747.58,43.2,-0.18346,0.00013,15.69755]
[1778490177031,33.58,80747.4,43.2,-0.18347,0.00013,15.69791]
[1778490181000,33.58,80750.45,43.2,-0.18304,0.00013,15.67568]
[1778490181626,33.58,80750.45,43.2,-0.18304,0.00013,15.67568]
[1778490183794,33.58,80749.72,43.2,-0.18313,0.00013,15.68017]
[1778490185929,33.57,80751.05,43.2,-0.18294,0.00013,15.67053]
[1778490186594,33.57,80751.05,43.2,-0.18294,0.00013,15.67053]
[1778490186943,33.57,80752.09,43.2,-0.1828,0.00013,15.66311]
[1778490187052,33.57,80752.09,43.2,-0.1828,0.00013,15.66311]
[1778490188985,33.57,80760.67,43.2,-0.18165,0.00013,15.60318]
[1778490189019,33.57,80760.67,43.2,-0.18165,0.00013,15.60318]
[1778490189026,33.57,80760.67,43.2,-0.18165,0.00013,15.60318]
[1778490189857,33.57,80762.74,43.2,-0.18137,0.00013,15.58867]
[1778490191621,33.57,80765.09,43.2,-0.18106,0.00013,15.57223]
[1778490194952,33.57,80766.17,43.2,-0.18091,0.00013,15.56443]
[1778490196317,33.57,80765.96,43.2,-0.18094,0.00013,15.56582]
[1778490196351,33.57,80765.96,43.2,-0.18094,0.00013,15.56582]
[1778490196899,33.57,80769.69,43.2,-0.18044,0.00013,15.53979]
[1778490197086,33.57,80769.69,43.2,-0.18044,0.00013,15.53979]
[1778490197187,33.57,80771.64,43.2,-0.18018,0.00013,15.52618]
[1778490198858,33.57,80775.48,43.2,-0.17967,0.00013,15.4994]
[1778490199342,33.57,80775.48,43.2,-0.17967,0.00013,15.4994]
[1778490200552,33.57,80775.48,43.2,-0.17967,0.00013,15.49939]
[1778490206095,33.57,80776.8,43.2,-0.1795,0.00013,15.49017]
[1778490209853,33.57,80774.93,43.2,-0.17975,0.00013,15.50323]
[1778490215702,33.57,80776.68,43.2,-0.17947,0.00013,15.48608]
[1778490219013,33.57,80776.46,43.2,-0.17951,0.00013,15.48774]
[1778490224828,33.57,80777.11,43.2,-0.17942,0.00013,15.48336]
[1778490227417,33.57,80776.77,43.2,-0.17947,0.00013,15.48582]
[1778490233264,33.57,80775.3,43.2,-0.17967,0.00013,15.49623]
[1778490238299,33.57,80776.14,43.2,-0.17956,0.00013,15.49055]
[1778490240523,33.57,80776.14,43.2,-0.17956,0.00013,15.49055]
[1778490241818,33.57,80777.36,43.2,-0.1794,0.00013,15.48212]
[1778490242314,33.57,80783.95,43.2,-0.17853,0.00013,15.43608]
[1778490243388,33.57,80785.21,43.2,-0.17836,0.00013,15.42724]
[1778490243861,33.57,80785.21,43.2,-0.17836,0.00013,15.42724]
[1778490243901,33.57,80784.77,43.2,-0.17842,0.00013,15.4302]
[1778490244535,33.57,80784.77,43.2,-0.17842,0.00013,15.4302]
[1778490244812,33.57,80802.32,43.2,-0.17612,0.00013,15.30765]
[1778490246351,33.57,80803.41,43.2,-0.17598,0.00013,15.30004]
[1778490249129,33.57,80803.8,43.2,-0.17592,0.00013,15.29701]
[1778490250133,33.57,80803.44,43.2,-0.17597,0.00013,15.29943]
[1778490254239,33.57,80798.75,43.2,-0.17657,0.00013,15.33168]
[1778490254247,33.57,80798.75,43.2,-0.17657,0.00013,15.33168]
[1778490254320,33.57,80798.75,43.2,-0.17657,0.00013,15.33168]
[1778490259330,33.57,80791.41,43.2,-0.17752,0.00013,15.38218]
[1778490264853,33.56,80792.18,43.2,-0.17739,0.00013,15.37555]
[1778490264933,33.56,80792.33,43.2,-0.17736,0.00013,15.37408]
[1778490268933,33.56,80792.14,43.2,-0.17738,0.00013,15.37477]
[1778490273313,33.56,80793.26,43.2,-0.17717,0.00013,15.36109]
[1778490274048,33.56,80797.41,43.2,-0.17663,0.00013,15.33191]
[1778490274544,33.56,80797.41,43.2,-0.17663,0.00013,15.33191]
[1778490274956,33.56,80800.59,43.2,-0.17621,0.00013,15.30952]
[1778490281600,33.56,80801.56,43.2,-0.17606,0.00013,15.30177]
[1778490284834,33.56,80802.48,43.2,-0.17594,0.00013,15.29506]
[1778490290663,33.55,80803.23,43.2,-0.17583,0.00013,15.28903]
[1778490291318,33.55,80803.23,43.2,-0.17583,0.00013,15.28903]
[1778490292393,33.55,80803.23,43.2,-0.17583,0.00013,15.28893]
[1778490292825,33.55,80803.23,43.2,-0.17583,0.00013,15.28893]
[1778490293088,33.55,80804.92,43.2,-0.1756,0.00013,15.27694]
[1778490295953,33.55,80807.68,43.2,-0.17524,0.00013,15.25751]
[1778490296940,33.55,80808.41,43.2,-0.17514,0.00013,15.25237]
[1778490298450,33.55,80810.93,43.2,-0.17482,0.00013,15.23471]
[1778490298650,33.55,80810.93,43.2,-0.17482,0.00013,15.23471]
[1778490303754,33.55,80818.53,43.2,-0.17383,0.00013,15.18166]
[1778490304881,33.55,80818.53,43.2,-0.17383,0.00013,15.18166]
[1778490304920,33.55,80818.53,43.2,-0.17383,0.00013,15.18166]
[1778490305768,33.55,80825.96,43.2,-0.17288,0.00013,15.12981]
[1778490308935,33.55,80826.4,43.2,-0.17282,0.00013,15.12659]
[1778490309887,33.55,80827.17,43.2,-0.17272,0.00013,15.12136]
[1778490315840,33.56,80823.07,43.2,-0.17327,0.00013,15.15107]
[1778490320875,33.56,80823.0,43.2,-0.17329,0.00013,15.15224]
[1778490325910,33.56,80825.75,43.2,-0.17295,0.00013,15.13377]
[1778490330945,33.56,80827.96,43.2,-0.17268,0.00013,15.11915]
[1778490334801,33.56,80828.16,43.2,-0.17262,0.00013,15.11311]
[1778490336776,33.56,80828.12,43.2,-0.17263,0.00013,15.11377]
[1778490336841,33.56,80828.12,43.2,-0.17263,0.00013,15.11377]
[1778490337982,33.56,80823.13,43.2,-0.17328,0.00013,15.14906]
[1778490343862,33.57,80820.54,43.2,-0.17363,0.00013,15.16775]
[1778490343973,33.57,80820.1,43.2,-0.17369,0.00013,15.17107]
[1778490348647,33.57,80820.86,43.2,-0.1736,0.00013,15.16614]
[1778490354112,33.57,80821.1,43.2,-0.17358,0.00013,15.16539]
[1778490356807,33.57,80821.59,43.2,-0.17352,0.00013,15.16209]
[1778490356834,33.57,80821.59,43.2,-0.17352,0.00013,15.16209]
[1778490356850,33.57,80821.59,43.2,-0.17352,0.00013,15.16209]
[1778490357954,33.57,80821.93,43.2,-0.17348,0.00013,15.15999]
[1778490360621,33.57,80826.24,43.2,-0.17293,0.00013,15.13035]
[1778490360625,33.57,80826.24,43.2,-0.17293,0.00013,15.13035]
[1778490360629,33.57,80826.24,43.2,-0.17293,0.00013,15.13035]
[1778490362852,33.57,80819.29,43.2,-0.17383,0.00013,15.17914]
[1778490364122,33.57,80818.12,43.2,-0.17399,0.00013,15.18755]
[1778490364427,33.57,80818.12,43.2,-0.17399,0.00013,15.18755]
[1778490364814,33.57,80818.12,43.2,-0.17399,0.00013,15.18755]
[1778490366122,33.57,80818.15,43.2,-0.17399,0.00013,15.18772]
[1778490371253,33.58,80818.37,43.2,-0.174,0.00013,15.18788]
[1778490377701,33.58,80818.33,43.2,-0.17401,0.00013,15.18844]
[1778490378242,33.58,80818.62,43.2,-0.17399,0.00013,15.18784]
[1778490383337,33.59,80826.06,43.2,-0.17307,0.00013,15.13767]
[1778490387772,33.59,80829.93,43.2,-0.17259,0.00013,15.11168]
[1778490390536,33.59,80829.33,43.2,-0.17268,0.00013,15.11701]
[1778490392576,33.59,80829.21,43.2,-0.17271,0.00013,15.11822]
[1778490393065,33.6,80829.21,43.2,-0.17267,0.00013,15.11361]
[1778490393444,33.6,80829.21,43.2,-0.17267,0.00013,15.11361]
[1778490394619,33.6,80831.74,43.2,-0.17235,0.00013,15.09611]
[1778490399910,33.6,80833.38,43.2,-0.17216,0.00013,15.08576]
[1778490400728,33.6,80833.43,43.2,-0.17216,0.00013,15.08584]
[1778490401500,33.6,80833.41,43.3,-0.17216,0.00013,15.08598]
[1778490403152,33.6,80834.06,43.3,-0.17208,0.00013,15.08164]
[1778490403723,33.6,80834.06,43.3,-0.17208,0.00013,15.08164]
[1778490409519,33.6,80838.22,43.3,-0.17158,0.00013,15.05422]
[1778490413497,33.6,80838.22,43.3,-0.17158,0.00013,15.05422]
[1778490418582,33.61,80837.74,43.3,-0.17168,0.00013,15.05953]
[1778490423457,33.61,80837.93,43.3,-0.17167,0.00013,15.059]
[1778490429774,33.61,80838.32,43.3,-0.17164,0.00013,15.05744]
[1778490429786,33.61,80838.32,43.3,-0.17164,0.00013,15.05744]
[1778490431611,33.62,80831.94,43.3,-0.17246,0.00013,15.10241]
[1778490431633,33.62,80831.94,43.3,-0.17246,0.00013,15.10241]
[1778490431662,33.62,80831.94,43.3,-0.17246,0.00013,15.10241]
[1778490431800,33.62,80829.47,43.3,-0.17278,0.00013,15.1198]
[1778490433423,33.62,80824.47,43.3,-0.17343,0.00013,15.15504]
[1778490433478,33.62,80824.47,43.3,-0.17344,0.00013,15.1553]
[1778490434302,33.62,80824.47,43.3,-0.17344,0.00013,15.1553]
[1778490439579,33.62,80822.54,43.3,-0.17369,0.00013,15.16924]
[1778490444766,33.62,80823.89,43.3,-0.17353,0.00013,15.16014]
[1778490446538,33.62,80823.43,43.3,-0.17359,0.00013,15.16341]
[1778490446599,33.62,80823.43,43.3,-0.17359,0.00013,15.16341]
[1778490446603,33.62,80823.43,43.3,-0.17359,0.00013,15.16341]
[1778490446853,33.62,80823.43,43.3,-0.17359,0.00013,15.16341]
[1778490448055,33.62,80819.98,43.3,-0.17403,0.00013,15.18762]
[1778490448467,33.62,80815.02,43.3,-0.17468,0.00013,15.22224]
[1778490448486,33.62,80815.02,43.3,-0.17468,0.00013,15.22224]
[1778490448671,33.62,80815.02,43.3,-0.17468,0.00013,15.22224]
[1778490448688,33.62,80815.02,43.3,-0.17468,0.00013,15.22224]
[1778490448803,33.62,80815.02,43.3,-0.17468,0.00013,15.22224]
[1778490453105,33.62,80816.2,43.3,-0.17448,0.00013,15.2092]
[1778490453107,33.62,80816.2,43.3,-0.17448,0.00013,15.2092]
[1778490453373,33.62,80816.2,43.3,-0.17448,0.00013,15.2092]
[1778490453391,33.62,80816.2,43.3,-0.17448,0.00013,15.2092]
[1778490453419,33.62,80816.2,43.3,-0.17448,0.00013,15.2092]
[1778490453831,33.62,80816.2,43.3,-0.17448,0.00013,15.2092]
[1778490453849,33.62,80816.2,43.3,-0.17448,0.00013,15.2092]
[1778490453863,33.62,80820.24,43.3,-0.17396,0.00013,15.18101]
[1778490454336,33.62,80820.24,43.3,-0.17396,0.00013,15.18101]
[1778490454353,33.62,80820.24,43.3,-0.17396,0.00013,15.18101]
[1778490455077,33.62,80822.8,43.3,-0.17364,0.00013,15.16362]
[1778490455431,33.62,80822.8,43.3,-0.17364,0.00013,15.16362]
[1778490455843,33.62,80823.46,43.3,-0.17356,0.00013,15.15902]
[1778490457432,33.62,80823.62,43.3,-0.17354,0.00013,15.15798]
[1778490457463,33.62,80823.62,43.3,-0.17354,0.00013,15.15798]
[1778490457467,33.62,80823.62,43.3,-0.17354,0.00013,15.15798]
[1778490462981,33.62,80823.7,43.3,-0.17353,0.00013,15.15785]
[1778490468406,33.62,80824.81,43.3,-0.1734,0.00013,15.15067]
[1778490473789,33.63,80823.53,43.3,-0.17358,0.00013,15.16019]
[1778490479005,33.63,80826.74,43.3,-0.17317,0.00013,15.13842]
[1778490483640,33.63,80825.76,43.3,-0.17331,0.00013,15.1457]
[1778490493103,33.63,80824.02,43.3,-0.17355,0.00013,15.15886]
[1778490499128,33.63,80823.45,43.3,-0.17363,0.00013,15.16316]
[1778490504180,33.64,80823.96,43.3,-0.17359,0.00013,15.16077]
[1778490509382,33.64,80824.28,43.3,-0.17356,0.00013,15.15935]
[1778490509430,33.64,80824.28,43.3,-0.17356,0.00013,15.15935]
[1778490511428,33.64,80823.88,43.3,-0.17362,0.00013,15.16242]
[1778490513108,33.64,80824.44,43.3,-0.1735,0.00013,15.15356]
[1778490515860,33.64,80824.27,43.3,-0.17353,0.00013,15.15497]
[1778490521299,33.64,80823.24,43.3,-0.17367,0.00013,15.16265]
[1778490522145,33.64,80823.24,43.3,-0.17367,0.00013,15.16265]
[1778490527627,33.64,80825.86,43.3,-0.17334,0.00013,15.1447]
[1778490527694,33.64,80825.86,43.3,-0.17334,0.00013,15.1447]
[1778490528277,33.64,80824.88,43.3,-0.17347,0.00013,15.15162]
[1778490529485,33.64,80827.33,43.3,-0.17315,0.00013,15.13459]
[1778490534720,33.64,80829.06,43.3,-0.17294,0.00013,15.12291]
[1778490537130,33.64,80828.95,43.3,-0.17296,0.00013,15.12401]
[1778490543400,33.64,80827.46,43.3,-0.17316,0.00013,15.13507]
[1778490545579,33.65,80834.27,43.3,-0.17229,0.00013,15.08771]
[1778490546510,33.65,80837.98,43.3,-0.17181,0.00013,15.06195]
[1778490551618,33.65,80830.33,43.3,-0.17281,0.00013,15.11601]
[1778490554316,33.65,80830.03,43.3,-0.17285,0.00013,15.11846]
[1778490554705,33.65,80830.03,43.3,-0.17285,0.00013,15.11846]
[1778490554806,33.65,80838.74,43.3,-0.17174,0.00013,15.05775]
[1778490558998,33.65,80844.4,43.3,-0.17103,0.00013,15.01888]
[1778490564838,33.65,80850.43,43.3,-0.17028,0.00013,14.97822]
[1778490567843,33.66,80844.78,43.3,-0.17102,0.00013,15.0184]
[1778490570924,33.66,80838.86,43.3,-0.17178,0.00013,15.06033]
[1778490576689,33.66,80838.99,43.3,-0.17174,0.00013,15.05549]
[1778490578866,33.66,80838.67,43.3,-0.17179,0.00013,15.05788]
[1778490579190,33.66,80838.67,43.3,-0.17179,0.00013,15.05788]
[1778490583249,33.66,80839.74,43.3,-0.17166,0.00013,15.05118]
[1778490585019,33.66,80840.38,43.3,-0.17159,0.00013,15.04687]
[1778490585083,33.66,80840.48,43.3,-0.17158,0.00013,15.04633]
[1778490588166,33.66,80847.79,43.3,-0.17064,0.00013,14.99539]
[1778490591541,33.66,80849.3,43.3,-0.17045,0.00013,14.98497]
[1778490592556,33.66,80850.54,43.3,-0.1703,0.00013,14.97631]
[1778490593128,33.66,80850.54,43.3,-0.1703,0.00013,14.97631]
[1778490593352,33.66,80849.12,43.3,-0.17048,0.00013,14.98629]
[1778490594205,33.66,80849.12,43.3,-0.17048,0.00013,14.98629]
[1778490594739,33.66,80850.39,43.3,-0.17032,0.00013,14.97742]
[1778490601864,33.66,80851.89,43.3,-0.17013,0.00013,14.96723]
[1778490604800,33.66,80851.23,43.3,-0.17022,0.00013,14.97193]
[1778490609888,33.67,80846.93,43.3,-0.17076,0.00013,15.00204]
[1778490615238,33.67,80850.21,43.3,-0.17035,0.00013,14.97914]
[1778490615292,33.67,80850.21,43.3,-0.17035,0.00013,14.97914]
[1778490615374,33.67,80850.21,43.3,-0.17035,0.00013,14.97914]
[1778490615381,33.67,80850.21,43.3,-0.17035,0.00013,14.97914]
[1778490615967,33.67,80859.69,43.3,-0.16914,0.00013,14.91291]
[1778490616247,33.67,80859.69,43.3,-0.16914,0.00013,14.91291]
[1778490616281,33.67,80859.69,43.3,-0.16914,0.00013,14.91291]
[1778490616416,33.67,80859.69,43.3,-0.16914,0.00013,14.91291]
[1778490616561,33.67,80859.69,43.3,-0.16914,0.00013,14.91291]
[1778490616588,33.67,80859.69,43.3,-0.16914,0.00013,14.91291]
[1778490616660,33.67,80859.69,43.3,-0.16914,0.00013,14.91291]
[1778490616665,33.67,80859.69,43.3,-0.16914,0.00013,14.91291]
[1778490616937,33.67,80859.69,43.3,-0.16914,0.00013,14.91291]
[1778490617202,33.66,80866.32,43.3,-0.1683,0.00013,14.86651]
[1778490618134,33.66,80866.32,43.3,-0.1683,0.00013,14.86651]
[1778490619271,33.66,80869.9,43.3,-0.16785,0.00013,14.84145]
[1778490619274,33.66,80869.9,43.3,-0.16785,0.00013,14.84145]
[1778490620277,33.66,80869.51,43.3,-0.1679,0.00013,14.84417]
[1778490621373,33.66,80867.87,43.3,-0.16811,0.00013,14.85565]
[1778490621922,33.66,80867.87,43.3,-0.16811,0.00013,14.85565]
[1778490622667,33.66,80864.46,43.3,-0.16854,0.00013,14.87949]
[1778490627227,33.66,80866.05,43.3,-0.16833,0.00013,14.86821]
[1778490629084,33.66,80867.13,43.3,-0.1682,0.00013,14.86057]
[1778490629661,33.66,80866.96,43.3,-0.16822,0.00013,14.86169]
[1778490631307,33.66,80865.45,43.3,-0.16837,0.00013,14.8672]
[1778490632116,33.66,80865.45,43.3,-0.16837,0.00013,14.8672]
[1778490632862,33.66,80865.59,43.3,-0.16835,0.00013,14.86615]
[1778490635928,33.66,80866.83,43.3,-0.16819,0.00013,14.85743]
[1778490636817,33.66,80867.55,43.3,-0.1681,0.00013,14.85237]
[1778490639119,33.66,80867.93,43.3,-0.16805,0.00013,14.84969]
[1778490640134,33.66,80867.33,43.3,-0.16812,0.00013,14.85388]
[1778490643832,33.66,80866.78,43.3,-0.16819,0.00013,14.85769]
[1778490645071,33.66,80868.13,43.3,-0.16802,0.00013,14.84824]
[1778490645074,33.66,80868.13,43.3,-0.16802,0.00013,14.84824]
[1778490645174,33.66,80867.69,43.3,-0.16808,0.00013,14.85132]
[1778490649116,33.66,80864.48,43.3,-0.16847,0.00013,14.87316]
[1778490654237,33.66,80862.56,43.3,-0.16869,0.00013,14.88522]
[1778490659273,33.66,80864.45,43.3,-0.16843,0.00013,14.87082]
[1778490662212,33.65,80863.23,43.3,-0.16858,0.00013,14.87913]
[1778490670844,33.65,80864.09,43.3,-0.16844,0.00013,14.87136]
[1778490670981,33.65,80864.09,43.3,-0.16844,0.00013,14.87136]
[1778490671049,33.65,80864.09,43.3,-0.16844,0.00013,14.87136]
[1778490671834,33.65,80864.09,43.3,-0.16844,0.00013,14.87093]
[1778490673877,33.65,80854.52,43.3,-0.16964,0.00013,14.93737]
[1778490679413,33.64,80862.45,43.3,-0.1686,0.00013,14.87972]
[1778490681117,33.64,80862.45,43.3,-0.1686,0.00013,14.87972]
[1778490686462,33.64,80864.98,43.3,-0.16825,0.00013,14.86044]
[1778490690487,33.64,80865.19,43.3,-0.16821,0.00013,14.85834]
[1778490697052,33.63,80867.5,43.3,-0.16786,0.00013,14.83617]
[1778490702094,33.63,80867.0,43.3,-0.1679,0.00013,14.83859]
[1778490702240,33.63,80867.0,43.3,-0.1679,0.00013,14.83859]
[1778490705063,33.63,80874.1,43.3,-0.167,0.00013,14.78839]
[1778490706471,33.63,80874.25,43.3,-0.16698,0.00013,14.78711]
[1778490709110,33.63,80874.18,43.3,-0.16698,0.00013,14.78739]
[1778490709375,33.63,80876.43,43.3,-0.1667,0.00013,14.77152]
[1778490710878,33.63,80876.66,45.2,-0.16667,0.00013,14.76983]
[1778490710880,33.63,80876.66,45.2,-0.16667,0.00013,14.76983]
[1778490710884,33.63,80876.66,45.2,-0.16667,0.00013,14.76983]
[1778490710888,33.63,80876.66,45.2,-0.16667,0.00013,14.76983]
[1778490711212,33.63,80876.66,45.2,-0.16667,0.00013,14.76983]
[1778490711312,33.63,80878.38,45.2,-0.16645,0.00013,14.75786]
[1778490714753,33.63,80879.16,45.2,-0.16636,0.00013,14.75273]
[1778490714779,33.63,80879.16,45.2,-0.16636,0.00013,14.75273]
[1778490721593,33.63,80880.52,45.2,-0.16621,0.00013,14.74441]
[1778490722234,33.63,80880.52,45.2,-0.16621,0.00013,14.74441]
[1778490722369,33.63,80880.52,45.2,-0.16622,0.00013,14.74476]
[1778490723357,33.63,80880.31,45.2,-0.16624,0.00013,14.74623]
[1778490724396,33.63,80880.42,45.2,-0.16623,0.00013,14.74563]
[1778490725093,33.63,80880.42,45.2,-0.16623,0.00013,14.74563]
[1778490731160,33.64,80880.73,45.2,-0.16621,0.00013,14.74453]
[1778490734812,33.64,80880.36,45.2,-0.16627,0.00013,14.7479]
[1778490734873,33.64,80880.36,45.2,-0.16628,0.00013,14.74809]
[1778490735562,33.64,80880.36,45.2,-0.16628,0.00013,14.74809]
[1778490736285,33.64,80880.36,45.2,-0.16628,0.00013,14.74826]
[1778490736817,33.64,80880.36,45.2,-0.16628,0.00013,14.74826]
[1778490737560,33.64,80880.06,45.2,-0.16632,0.00013,14.75037]
[1778490737825,33.64,80880.06,45.2,-0.16632,0.00013,14.75037]
[1778490739521,33.64,80879.81,45.2,-0.16635,0.00013,14.75232]
[1778490744807,33.64,80880.01,45.2,-0.16634,0.00013,14.75198]
[1778490747189,33.64,80882.22,45.2,-0.16608,0.00013,14.73716]
[1778490747289,33.65,80882.27,45.2,-0.16608,0.00013,14.7373]
[1778490748336,33.65,80882.27,45.2,-0.16608,0.00013,14.7373]
[1778490748899,33.65,80884.48,45.2,-0.16581,0.00013,14.72231]
[1778490752313,33.65,80884.63,45.2,-0.1658,0.00013,14.7218]
[1778490752345,33.65,80884.63,45.2,-0.1658,0.00013,14.7218]
[1778490755031,33.65,80884.92,45.2,-0.16574,0.00013,14.71556]
[1778490755294,33.65,80884.92,45.2,-0.16574,0.00013,14.71556]
[1778490755131,33.65,80884.46,45.2,-0.1658,0.00013,14.71906]
[1778490756512,33.65,80885.31,45.2,-0.1657,0.00013,14.71361]
[1778490756956,33.65,80884.8,45.2,-0.16578,0.00013,14.71768]
[1778490761994,33.66,80885.06,45.2,-0.16576,0.00013,14.71669]
[1778490762300,33.66,80885.06,45.2,-0.16576,0.00013,14.71669]
[1778490762743,33.66,80883.37,45.2,-0.16598,0.00013,14.72936]
[1778490766292,33.66,80873.41,45.2,-0.16724,0.00013,14.79947]
[1778490770896,33.66,80872.63,45.2,-0.16736,0.00013,14.80589]
[1778490770928,33.66,80872.63,45.2,-0.16736,0.00013,14.80589]
[1778490770997,33.66,80872.63,45.2,-0.16736,0.00013,14.80608]
[1778490771705,33.66,80872.63,45.2,-0.16736,0.00013,14.80608]
[1778490777098,33.66,80877.79,45.2,-0.16671,0.00013,14.76992]
[1778490782133,33.66,80878.71,45.2,-0.16659,0.00013,14.76345]
[1778490787169,33.66,80877.37,45.2,-0.16676,0.00013,14.77266]
[1778490793417,33.66,80877.67,45.2,-0.16672,0.00013,14.77018]
[1778490793418,33.66,80877.67,45.2,-0.16672,0.00013,14.77018]
[1778490794120,33.66,80877.67,45.2,-0.16672,0.00013,14.77018]
[1778490799255,33.66,80878.25,45.2,-0.16663,0.00013,14.76565]
[1778490804290,33.66,80877.93,45.2,-0.16667,0.00013,14.76745]
[1778490806956,33.66,80878.68,45.2,-0.16657,0.00013,14.76206]
[1778490811725,33.66,80886.09,45.2,-0.1656,0.00013,14.70499]
[1778490811738,33.66,80886.09,45.2,-0.1656,0.00013,14.70499]
[1778490811778,33.66,80886.09,45.2,-0.1656,0.00013,14.70499]
[1778490811824,33.66,80886.09,45.2,-0.1656,0.00013,14.70499]
[1778490812103,33.66,80886.09,45.2,-0.1656,0.00013,14.70499]
[1778490812346,33.66,80890.31,45.2,-0.16507,0.00012,14.67522]
[1778490817381,33.65,80894.29,45.2,-0.16455,0.00012,14.64647]
[1778490819293,33.65,80893.98,45.2,-0.16459,0.00012,14.64848]
[1778490819308,33.65,80893.98,45.2,-0.16459,0.00012,14.64848]
[1778490819357,33.65,80893.98,45.2,-0.16459,0.00012,14.64848]
[1778490819395,33.65,80894.94,45.2,-0.16447,0.00012,14.64159]
[1778490821409,33.65,80903.8,45.2,-0.16335,0.00012,14.57881]
[1778490822221,33.65,80903.8,45.2,-0.16335,0.00012,14.57881]
[1778490826922,33.65,80901.72,45.2,-0.16359,0.00012,14.59183]
[1778490834756,33.64,80899.17,45.2,-0.16387,0.00012,14.60801]
[1778490841549,33.64,80902.53,45.2,-0.1634,0.00012,14.58125]
[1778490845019,33.63,80903.16,45.2,-0.16331,0.00012,14.57623]
[1778490846608,33.63,80903.19,45.2,-0.1633,0.00012,14.5754]
[1778490847399,33.63,80903.19,45.2,-0.1633,0.00012,14.5754]
[1778490849442,33.63,80904.66,45.2,-0.16311,0.00012,14.56448]
[1778490849458,33.63,80904.66,45.2,-0.16311,0.00012,14.56448]
[1778490854743,33.63,80909.46,45.2,-0.16248,0.00012,14.52909]
[1778490854968,33.63,80909.46,45.2,-0.16248,0.00012,14.52909]
[1778490856391,33.63,80909.72,45.2,-0.16244,0.00012,14.527]
[1778490857985,33.63,80908.56,45.2,-0.16258,0.00012,14.53459]
[1778490863703,33.62,80908.54,45.2,-0.16255,0.00012,14.53268]
[1778490868738,33.62,80908.28,45.2,-0.16255,0.00012,14.53302]
[1778490873773,33.61,80907.7,45.2,-0.16256,0.00012,14.53061]
[1778490875006,33.61,80907.7,45.2,-0.16256,0.00012,14.53061]
[1778490879355,33.61,80907.04,45.2,-0.16262,0.00012,14.53413]
[1778490884850,33.61,80908.1,45.2,-0.16246,0.00012,14.52477]
[1778490890892,33.6,80909.0,45.2,-0.16232,0.00012,14.5169]
[1778490892724,33.6,80908.7,45.2,-0.16235,0.00012,14.51876]
[1778490898354,33.6,80909.27,45.2,-0.16226,0.00012,14.5135]
[1778490903983,33.59,80910.5,45.2,-0.16208,0.00012,14.50314]
[1778490909019,33.59,80912.13,45.2,-0.16186,0.00012,14.49055]
[1778490913351,33.59,80914.61,45.2,-0.16154,0.00012,14.47247]
[1778490916163,33.59,80917.29,45.2,-0.1612,0.00012,14.45308]
[1778490917282,33.59,80917.07,45.2,-0.16122,0.00012,14.45445]
[1778490921126,33.59,80918.06,45.2,-0.16109,0.00012,14.44698]
[1778490927145,33.58,80916.36,45.2,-0.16128,0.00012,14.45755]
[1778490932181,33.58,80916.7,45.2,-0.16118,0.00012,14.44928]
[1778490937216,33.58,80917.51,45.2,-0.16107,0.00012,14.44285]
[1778490938937,33.58,80917.51,45.2,-0.16107,0.00012,14.44285]
[1778490943401,33.58,80917.38,45.2,-0.16107,0.00012,14.44323]
[1778490944760,33.58,80917.66,45.2,-0.16103,0.00012,14.44089]
[1778490948306,33.58,80917.77,45.2,-0.16101,0.00012,14.43976]
[1778490949141,33.58,80917.65,45.2,-0.16103,0.00012,14.44049]
[1778490950679,33.58,80914.29,45.2,-0.16144,0.00012,14.46387]
[1778490956350,33.57,80907.91,45.2,-0.16221,0.00012,14.50761]
[1778490960446,33.57,80914.06,45.2,-0.16143,0.00012,14.46374]
[1778490962251,33.57,80918.12,45.2,-0.16093,0.00012,14.43482]
[1778490962914,33.57,80919.5,45.2,-0.16076,0.00012,14.42498]
[1778490968435,33.57,80919.64,45.2,-0.16073,0.00012,14.4234]
[1778490971294,33.57,80913.11,45.2,-0.16153,0.00012,14.4691]
[1778490976491,33.57,80915.89,45.2,-0.16117,0.00012,14.44835]
[1778490981526,33.56,80919.8,45.2,-0.16067,0.00012,14.42022]
[1778490985705,33.56,80920.87,45.2,-0.16053,0.00012,14.41223]
[1778490991596,33.56,80916.57,45.2,-0.16101,0.00012,14.43675]
[1778490996631,33.56,80920.67,45.2,-0.16049,0.00012,14.4073]
[1778491002178,33.56,80919.86,45.2,-0.16059,0.00012,14.41267]
[1778491008715,33.56,80919.9,45.2,-0.16057,0.00012,14.41141]
[1778491012703,33.56,80919.84,45.2,-0.16057,0.00012,14.41162]
[1778491017542,33.55,80919.49,45.2,-0.16061,0.00012,14.41367]
[1778491022813,33.55,80911.94,45.2,-0.16152,0.00012,14.46567]
[1778491027848,33.55,80905.85,45.2,-0.16226,0.00012,14.50755]
[1778491032883,33.55,80916.79,45.2,-0.16088,0.00012,14.42938]
[1778491034993,33.55,80918.19,45.2,-0.16071,0.00012,14.41939]
[1778491043960,33.54,80918.09,45.2,-0.1607,0.00012,14.41884]
[1778491045065,33.54,80918.09,45.2,-0.1607,0.00012,14.41884]
[1778491050305,33.54,80918.66,45.2,-0.16062,0.00012,14.41426]
[1778491056044,33.54,80924.09,45.2,-0.1599,0.00012,14.37053]
[1778491057924,33.54,80924.09,45.2,-0.1599,0.00012,14.37047]
[1778491062700,33.54,80923.58,45.2,-0.15996,0.00012,14.37382]
[1778491062730,33.54,80923.58,45.2,-0.15996,0.00012,14.37382]
[1778491065345,33.54,80911.44,45.2,-0.16145,0.00012,14.45905]
[1778491073163,33.54,80913.34,45.2,-0.16119,0.00012,14.44428]
[1778491080212,33.53,80913.22,45.2,-0.16119,0.00012,14.44419]
[1778491085247,33.53,80915.84,45.2,-0.16086,0.00012,14.42517]
[1778491089028,33.53,80916.94,45.2,-0.16072,0.00012,14.41724]
[1778491090429,33.53,80919.35,45.2,-0.16042,0.00012,14.40011]
[1778491092213,33.53,80926.37,45.2,-0.15956,0.00012,14.35059]
[1778491092897,33.53,80928.09,45.2,-0.15935,0.00012,14.33849]
[1778491098293,33.53,80931.39,45.2,-0.15894,0.00012,14.31536]
[1778491103374,33.53,80931.28,45.2,-0.15896,0.00012,14.31645]
[1778491108740,33.53,80931.61,45.2,-0.15893,0.00012,14.31439]
[1778491108741,33.53,80931.61,45.2,-0.15893,0.00012,14.31439]
[1778491108792,33.53,80931.61,45.2,-0.15893,0.00012,14.31439]
[1778491114451,33.53,80932.22,45.2,-0.15882,0.00012,14.30543]
[1778491116706,33.53,80932.22,45.2,-0.15882,0.00012,14.30543]
[1778491118914,33.53,80935.11,45.2,-0.15847,0.00012,14.28536]
[1778491124521,33.54,80932.2,45.2,-0.15883,0.00012,14.30633]
[1778491126988,33.54,80931.43,45.2,-0.15893,0.00012,14.31189]
[1778491130382,33.54,80935.29,45.2,-0.15846,0.00012,14.28494]
[1778491136605,33.54,80928.29,45.2,-0.15933,0.00012,14.33486]
[1778491141640,33.54,80928.02,45.2,-0.15937,0.00012,14.3371]
[1778491145047,33.54,80928.06,45.2,-0.15936,0.00012,14.337]
[1778491150703,33.54,80929.93,45.2,-0.15914,0.00012,14.32424]
[1778491155738,33.54,80928.94,45.2,-0.15927,0.00012,14.33162]
[1778491160396,33.54,80924.75,45.2,-0.15979,0.00012,14.36144]
[1778491161573,33.54,80924.37,45.2,-0.15984,0.00012,14.36416]
[1778491161827,33.54,80920.04,45.2,-0.16037,0.00012,14.39467]
[1778491161868,33.54,80920.04,45.2,-0.16037,0.00012,14.39467]
[1778491162790,33.54,80911.08,45.2,-0.16147,0.00012,14.45771]
[1778491163076,33.54,80911.08,45.2,-0.16147,0.00012,14.45771]
[1778491165173,33.54,80910.4,45.2,-0.16156,0.00012,14.46241]
[1778491168988,33.54,80908.27,45.2,-0.16181,0.00012,14.47702]
[1778491174057,33.54,80908.58,45.2,-0.16172,0.00012,14.46924]
[1778491174148,33.54,80908.3,45.2,-0.16176,0.00012,14.4711]
[1778491179909,33.54,80903.58,45.2,-0.16235,0.00012,14.50471]
[1778491184652,33.54,80903.18,45.2,-0.1624,0.00012,14.50767]
[1778491186653,33.54,80898.29,45.2,-0.16301,0.00012,14.54213]
[1778491186736,33.54,80899.57,45.2,-0.16285,0.00012,14.53312]
[1778491191993,33.54,80908.16,45.2,-0.16177,0.00012,14.47177]
[1778491195202,33.54,80907.95,45.2,-0.16179,0.00012,14.47309]
[1778491197325,33.54,80906.59,45.2,-0.16195,0.00012,14.48216]
[1778491203070,33.53,80899.18,45.2,-0.16284,0.00012,14.53273]
[1778491207453,33.53,80899.79,45.2,-0.16276,0.00012,14.52773]
[1778491214147,33.53,80900.31,45.2,-0.16266,0.00012,14.52231]
[1778491219182,33.52,80900.39,45.2,-0.16263,0.00012,14.52069]
[1778491225224,33.52,80900.79,45.2,-0.16256,0.00012,14.51665]
[1778491230259,33.52,80901.56,45.2,-0.16245,0.00012,14.51027]
[1778491235294,33.52,80900.63,45.2,-0.16251,0.00012,14.51082]
[1778491236645,33.52,80900.63,45.2,-0.16251,0.00012,14.51082]
[1778491237308,33.52,80889.68,45.2,-0.16386,0.00012,14.5875]
[1778491241336,33.51,80889.09,45.2,-0.16392,0.00012,14.59077]
[1778491247378,33.51,80889.19,45.2,-0.16388,0.00012,14.58813]
[1778491253420,33.51,80887.36,45.2,-0.16408,0.00013,14.59932]
[1778491258455,33.5,80887.58,45.2,-0.16402,0.00013,14.59636]
[1778491264497,33.5,80887.17,45.2,-0.16405,0.00013,14.59757]
[1778491269532,33.49,80886.88,45.2,-0.16406,0.00013,14.59823]
[1778491275574,33.49,80886.75,45.2,-0.16405,0.00013,14.59745]
[1778491280609,33.49,80889.93,45.2,-0.16362,0.00012,14.57367]
[1778491285644,33.48,80889.93,45.2,-0.1636,0.00012,14.57234]
[1778491291689,33.48,80889.54,45.2,-0.16358,0.00012,14.56839]
[1778491296724,33.48,80889.38,45.2,-0.16358,0.00012,14.56818]
[1778491301760,33.47,80889.57,45.2,-0.16353,0.00012,14.56552]
[1778491306795,33.47,80888.0,45.2,-0.1637,0.00013,14.57526]
[1778491311020,33.47,80886.88,45.2,-0.16382,0.00013,14.5818]
[1778491316865,33.46,80886.25,45.2,-0.16387,0.00013,14.5846]
[1778491321900,33.46,80885.24,45.2,-0.16397,0.00013,14.59036]
[1778491327942,33.45,80885.49,45.2,-0.16391,0.00013,14.58698]
[1778491328630,33.45,80885.49,45.2,-0.16391,0.00013,14.58698]
[1778491330965,33.45,80885.56,45.2,-0.1639,0.00013,14.58637]
[1778491336000,33.45,80888.47,45.2,-0.16354,0.00013,14.5658]
[1778491341035,33.45,80887.88,45.2,-0.16361,0.00013,14.56993]
[1778491343422,33.45,80887.88,45.2,-0.16361,0.00013,14.56993]
[1778491343478,33.45,80887.88,45.2,-0.16361,0.00013,14.56991]
[1778491348658,33.45,80887.93,45.2,-0.16359,0.00013,14.56863]
[1778491351114,33.45,80890.4,45.2,-0.16327,0.00012,14.55055]
[1778491354599,33.45,80890.98,45.2,-0.16314,0.00012,14.54081]
[1778491357169,33.45,80898.11,45.2,-0.16224,0.00012,14.49]
[1778491358019,33.45,80898.32,45.2,-0.16222,0.00012,14.48839]
[1778491359066,33.45,80898.52,45.2,-0.16219,0.00012,14.48686]
[1778491364115,33.44,80891.4,45.2,-0.16306,0.00012,14.53621]
[1778491366583,33.44,80892.33,45.2,-0.16294,0.00012,14.52927]
[1778491366595,33.44,80892.33,45.2,-0.16294,0.00012,14.52927]
[1778491366650,33.44,80892.33,45.2,-0.16294,0.00012,14.52927]
[1778491370851,33.44,80890.66,45.2,-0.16313,0.00012,14.54031]
[1778491370852,33.44,80890.66,45.2,-0.16313,0.00012,14.54031]
[1778491372225,33.44,80889.83,45.2,-0.16323,0.00012,14.54578]
[1778491372855,33.44,80889.83,45.2,-0.16323,0.00012,14.54578]
[1778491377620,33.44,80893.11,45.2,-0.16281,0.00012,14.5217]
[1778491384018,33.44,80893.06,45.2,-0.16279,0.00012,14.52093]
[1778491389373,33.43,80889.33,45.2,-0.16324,0.00012,14.54625]
[1778491396022,33.43,80889.18,45.2,-0.16325,0.00012,14.54675]
[1778491401050,33.43,80888.79,45.2,-0.16328,0.00012,14.54819]
[1778491401832,33.43,80888.79,45.2,-0.16328,0.00012,14.54819]
[1778491408506,33.43,80887.73,45.2,-0.16338,0.00013,14.55405]
[1778491410004,33.43,80887.73,45.2,-0.16338,0.00013,14.55405]
[1778491412562,33.42,80882.11,45.2,-0.16403,0.00013,14.58803]
[1778491419583,33.42,80881.75,45.2,-0.16404,0.00013,14.58866]
[1778491422439,33.42,80881.2,45.2,-0.16411,0.00013,14.59231]
[1778491424953,33.42,80881.44,45.2,-0.16407,0.00013,14.58991]
[1778491429202,33.41,80880.73,45.2,-0.16414,0.00013,14.59373]
[1778491430048,33.41,80880.73,45.2,-0.16414,0.00013,14.59373]
[1778491431344,33.41,80887.0,45.2,-0.16334,0.00013,14.54904]
[1778491431548,33.41,80887.0,45.2,-0.16334,0.00013,14.54904]
[1778491431797,33.41,80887.0,45.2,-0.16334,0.00013,14.54904]
[1778491431831,33.41,80887.0,45.2,-0.16334,0.00013,14.54904]
[1778491432186,33.41,80894.29,45.2,-0.16243,0.00012,14.49739]
[1778491432372,33.41,80894.29,45.2,-0.16243,0.00012,14.49739]
[1778491432679,33.41,80919.78,45.2,-0.15927,0.00012,14.31724]
[1778491434051,33.41,80919.78,45.2,-0.15927,0.00012,14.31724]
[1778491436948,33.41,80921.54,45.2,-0.15906,0.00012,14.3052]
[1778491439847,33.41,80922.25,45.2,-0.15898,0.00012,14.30058]
[1778491444340,33.42,80921.98,45.2,-0.15902,0.00012,14.30314]
[1778491449395,33.42,80922.42,45.2,-0.15898,0.00012,14.30072]
[1778491454834,33.42,80915.77,45.2,-0.15981,0.00012,14.34843]
[1778491457858,33.42,80915.92,45.2,-0.1598,0.00012,14.34757]
[1778491457878,33.42,80915.92,45.2,-0.1598,0.00012,14.34757]
[1778491459422,33.42,80915.57,45.2,-0.15984,0.00012,14.35023]
[1778491460030,33.42,80915.57,45.2,-0.15984,0.00012,14.35023]
[1778491460585,33.42,80915.24,45.2,-0.15989,0.00012,14.35265]
[1778491461859,33.42,80915.34,45.2,-0.15988,0.00012,14.35204]
[1778491464761,33.42,80915.24,45.2,-0.15989,0.00012,14.35305]
[1778491469946,33.42,80913.24,45.2,-0.16015,0.00012,14.36773]
[1778491478002,33.42,80906.24,45.2,-0.16097,0.00012,14.41219]
[1778491483038,33.42,80907.5,45.2,-0.16082,0.00012,14.40314]
[1778491488073,33.42,80911.75,45.2,-0.16029,0.00012,14.37318]
[1778491488918,33.42,80911.75,45.2,-0.16029,0.00012,14.37318]
[1778491489413,33.42,80911.56,45.2,-0.16031,0.00012,14.37455]
[1778491495122,33.42,80904.34,45.2,-0.16121,0.00012,14.42565]
[1778491499855,33.42,80903.86,45.2,-0.16127,0.00012,14.42889]
[1778491499957,33.42,80903.86,45.2,-0.16127,0.00012,14.42889]
[1778491505192,33.42,80903.5,45.2,-0.1613,0.00012,14.43096]
[1778491511234,33.42,80903.8,45.2,-0.16126,0.00012,14.42839]
[1778491513888,33.42,80903.8,45.2,-0.16126,0.00012,14.42839]
[1778491514794,33.42,80903.8,45.2,-0.16126,0.00012,14.42825]
[1778491515085,33.42,80903.8,45.2,-0.16126,0.00012,14.42825]
[1778491520297,33.42,80903.8,45.2,-0.16125,0.00012,14.4278]
[1778491524758,33.42,80902.73,45.2,-0.16138,0.00012,14.43517]
[1778491532382,33.42,80902.21,45.2,-0.16139,0.00012,14.4332]
[1778491534744,33.42,80902.26,45.2,-0.16138,0.00012,14.43278]
[1778491535131,33.42,80902.26,45.2,-0.16138,0.00012,14.43278]
[1778491541851,33.42,80906.6,45.2,-0.16084,0.00012,14.40198]
[1778491544741,33.42,80909.88,45.2,-0.16044,0.00012,14.37875]
[1778491555063,33.42,80911.45,45.2,-0.16024,0.00012,14.36777]
[1778491561585,33.42,80905.47,45.2,-0.16099,0.00012,14.41061]
[1778491566620,33.42,80910.01,45.2,-0.16043,0.00012,14.37863]
[1778491573400,33.42,80908.6,45.2,-0.16061,0.00012,14.38867]
[1778491577107,33.42,80910.12,45.2,-0.16042,0.00012,14.37806]
[1778491579213,33.42,80909.67,45.2,-0.16048,0.00012,14.38131]
[1778491580065,33.42,80909.65,45.2,-0.16048,0.00012,14.38149]
[1778491587139,33.42,80906.88,45.2,-0.16083,0.00012,14.40119]
[1778491587150,33.42,80906.88,45.2,-0.16083,0.00012,14.40119]
[1778491588558,33.42,80906.9,45.2,-0.16083,0.00012,14.40108]
[1778491589134,33.42,80906.9,45.2,-0.16083,0.00012,14.40108]
[1778491589737,33.42,80902.54,45.2,-0.16137,0.00012,14.43185]
[1778491590342,33.42,80902.7,45.2,-0.16135,0.00012,14.43072]
[1778491595824,33.42,80902.62,45.2,-0.16131,0.00012,14.42612]
[1778491598375,33.42,80902.55,45.2,-0.16132,0.00012,14.42658]
[1778491601519,33.42,80902.37,45.2,-0.16134,0.00012,14.42778]
[1778491603051,33.42,80901.73,45.2,-0.16142,0.00012,14.43228]
[1778491608405,33.42,80906.9,45.2,-0.16078,0.00012,14.39562]
[1778491609649,33.42,80914.07,45.2,-0.15989,0.00012,14.345]
[1778491610225,33.42,80914.07,45.2,-0.15989,0.00012,14.345]
[1778491616722,33.42,80918.24,45.2,-0.15939,0.00012,14.31645]
[1778491620742,33.42,80919.08,45.2,-0.1593,0.00012,14.31097]
[1778491622104,33.42,80919.08,45.2,-0.1593,0.00012,14.31109]
[1778491628048,33.42,80919.81,45.2,-0.15922,0.00012,14.30681]
[1778491633106,33.42,80919.22,45.2,-0.1593,0.00012,14.31148]
[1778491634458,33.43,80918.62,45.2,-0.15938,0.00012,14.31596]
[1778491641139,33.43,80920.32,45.2,-0.15919,0.00012,14.30476]
[1778491646174,33.43,80914.99,45.2,-0.15985,0.00012,14.34301]
[1778491651210,33.43,80920.57,45.2,-0.15913,0.00012,14.29894]
[1778491656268,33.43,80921.13,45.2,-0.15907,0.00012,14.29538]
[1778491661452,33.43,80921.09,45.2,-0.15908,0.00012,14.29621]
[1778491664944,33.43,80921.35,45.2,-0.15905,0.00012,14.29456]
[1778491665140,33.43,80921.35,45.2,-0.15905,0.00012,14.29456]
[1778491665500,33.43,80921.35,45.2,-0.15906,0.00012,14.29474]
[1778491665728,33.43,80921.35,45.2,-0.15906,0.00012,14.29474]
[1778491665739,33.43,80921.35,45.2,-0.15906,0.00012,14.29474]
[1778491666403,33.43,80921.35,45.2,-0.15905,0.00012,14.29459]
[1778491669852,33.43,80920.6,45.2,-0.15914,0.00012,14.29958]
[1778491670323,33.43,80920.86,45.2,-0.15911,0.00012,14.29759]
[1778491670983,33.43,80920.86,45.2,-0.15911,0.00012,14.29759]
[1778491671501,33.43,80920.83,45.2,-0.15911,0.00012,14.29765]
[1778491676826,33.43,80921.0,45.2,-0.15908,0.00012,14.29587]
[1778491677060,33.43,80921.0,45.2,-0.15908,0.00012,14.29587]
[1778491679097,33.43,80920.98,45.2,-0.15907,0.00012,14.29571]
[1778491679195,33.43,80920.98,45.2,-0.15907,0.00012,14.29526]
[1778491681146,33.43,80921.04,45.2,-0.15906,0.00012,14.29484]
[1778491686456,33.42,80917.25,45.2,-0.15948,0.00012,14.3187]
[1778491687390,33.42,80917.25,45.2,-0.15948,0.00012,14.3187]
[1778491687392,33.42,80917.25,45.2,-0.15948,0.00012,14.3187]
[1778491688227,33.42,80917.25,45.2,-0.15948,0.00012,14.3187]
[1778491693288,33.41,80917.8,45.2,-0.15936,0.00012,14.31181]
[1778491694145,33.41,80917.8,45.2,-0.15936,0.00012,14.31181]
[1778491694159,33.41,80917.8,45.2,-0.15936,0.00012,14.31181]
[1778491703062,33.41,80919.29,45.2,-0.15912,0.00012,14.29782]
[1778491704318,33.4,80919.6,45.2,-0.15907,0.00012,14.29521]
[1778491704324,33.4,80919.6,45.2,-0.15907,0.00012,14.29521]
[1778491713648,33.39,80919.04,45.2,-0.15902,0.00012,14.28936]
[1778491718683,33.39,80920.18,45.2,-0.15884,0.00012,14.27916]
[1778491723203,33.38,80919.54,45.2,-0.1589,0.00012,14.28241]
[1778491728753,33.38,80918.89,45.2,-0.15893,0.00012,14.284]
[1778491733833,33.37,80918.89,45.2,-0.1589,0.00012,14.28271]
[1778491739830,33.37,80918.72,45.2,-0.15887,0.00012,14.28052]
[1778491748893,33.36,80918.93,45.2,-0.15878,0.00012,14.27523]
[1778491754193,33.35,80918.95,45.2,-0.15875,0.00012,14.27343]
[1778491754195,33.35,80918.95,45.2,-0.15875,0.00012,14.27343]
[1778491754263,33.35,80918.95,45.2,-0.15875,0.00012,14.27343]
[1778491756895,33.35,80911.31,45.2,-0.15967,0.00012,14.32619]
[1778491762991,33.34,80910.16,45.2,-0.15975,0.00012,14.33084]
[1778491767429,33.34,80909.86,45.2,-0.15975,0.00012,14.33096]
[1778491773058,33.33,80909.49,45.2,-0.15971,0.00012,14.32603]
[1778491777113,33.33,80908.49,45.2,-0.1598,0.00012,14.33112]
[1778491783132,33.32,80904.49,45.2,-0.16024,0.00012,14.35595]
[1778491788167,33.31,80903.78,45.2,-0.16028,0.00012,14.35829]
[1778491794210,33.3,80904.29,45.2,-0.16016,0.00012,14.35153]
[1778491799246,33.3,80902.41,45.2,-0.16035,0.00012,14.36223]
[1778491804281,33.29,80903.11,45.2,-0.16022,0.00012,14.35459]
[1778491809316,33.28,80903.88,45.2,-0.16008,0.00012,14.3465]
[1778491814352,33.28,80903.73,45.2,-0.16004,0.00012,14.34446]
[1778491819387,33.27,80904.97,45.2,-0.15985,0.00012,14.33314]
[1778491820156,33.27,80904.97,45.2,-0.15985,0.00012,14.33314]
[1778491823499,33.27,80908.37,45.2,-0.15939,0.00012,14.30701]
[1778491828806,33.26,80908.66,45.2,-0.15932,0.00012,14.30262]
[1778491829991,33.26,80910.99,45.2,-0.15902,0.00012,14.28561]
[1778491830321,33.26,80910.99,45.2,-0.15902,0.00012,14.28561]
[1778491832378,33.26,80911.34,45.2,-0.15892,0.00012,14.27718]
[1778491838552,33.25,80910.72,45.2,-0.15896,0.00012,14.2794]
[1778491842236,33.25,80910.57,45.2,-0.15896,0.00012,14.27914]
[1778491844940,33.24,80909.28,45.2,-0.15908,0.00012,14.28655]
[1778491850607,33.24,80904.26,45.2,-0.15965,0.00012,14.31883]
[1778491854575,33.23,80904.01,45.2,-0.15966,0.00012,14.31963]
[1778491855132,33.23,80904.01,45.2,-0.15966,0.00012,14.31963]
[1778491856008,33.23,80904.01,45.2,-0.15964,0.00012,14.31817]
[1778491856075,33.23,80904.01,45.2,-0.15964,0.00012,14.31817]
[1778491861837,33.23,80902.41,45.2,-0.15981,0.00012,14.32807]
[1778491867365,33.22,80902.47,45.2,-0.15975,0.00012,14.32421]
[1778491872762,33.21,80902.69,45.2,-0.15966,0.00012,14.31928]
[1778491878804,33.2,80902.7,45.2,-0.15961,0.00012,14.31641]
[1778491880963,33.2,80902.7,45.2,-0.15961,0.00012,14.31641]
[1778491881125,33.2,80902.7,45.2,-0.15961,0.00012,14.31641]
[1778491881170,33.2,80902.7,45.2,-0.15961,0.00012,14.31641]
[1778491881775,33.2,80902.73,45.2,-0.15959,0.00012,14.31527]
[1778491886108,33.2,80895.42,45.2,-0.16047,0.00012,14.36524]
[1778491891442,33.19,80889.04,45.2,-0.16122,0.00013,14.40787]
[1778491891558,33.19,80889.04,45.2,-0.16116,0.00013,14.40172]
[1778491891763,33.19,80889.04,45.2,-0.16116,0.00013,14.40172]
[1778491893293,33.19,80888.47,45.2,-0.16123,0.00013,14.40577]
[1778491893326,33.19,80888.47,45.2,-0.16123,0.00013,14.40577]
[1778491893444,33.19,80887.22,45.2,-0.16137,0.00013,14.41356]
[1778491898694,33.18,80881.67,45.2,-0.16204,0.00013,14.4516]
[1778491901509,33.18,80881.58,45.2,-0.16204,0.00013,14.45189]
[1778491902081,33.18,80881.58,45.2,-0.16204,0.00013,14.45189]
[1778491902173,33.18,80881.58,45.2,-0.16204,0.00013,14.45189]
[1778491902379,33.18,80881.58,45.2,-0.16204,0.00013,14.45189]
[1778491903979,33.18,80871.13,45.2,-0.16333,0.00013,14.52442]
[1778491904940,33.18,80871.13,45.2,-0.16333,0.00013,14.52442]
[1778491904986,33.18,80869.31,45.2,-0.16355,0.00013,14.53693]
[1778491910021,33.17,80871.31,45.2,-0.16328,0.00013,14.52171]
[1778491912652,33.17,80872.15,45.2,-0.16317,0.00013,14.51539]
[1778491916064,33.17,80882.14,45.2,-0.1619,0.00013,14.44375]
[1778491920136,33.17,80882.28,45.2,-0.16188,0.00013,14.44255]
[1778491920238,33.17,80882.19,45.2,-0.16189,0.00013,14.44312]
[1778491921453,33.17,80882.19,45.2,-0.16189,0.00013,14.44312]
[1778491921498,33.17,80882.19,45.2,-0.16189,0.00013,14.44312]
[1778491925991,33.16,80881.78,45.2,-0.16186,0.00013,14.4416]
[1778491931063,33.16,80884.46,45.2,-0.1615,0.00013,14.42102]
[1778491935757,33.15,80884.63,45.2,-0.16146,0.00013,14.41838]
[1778491936205,33.15,80884.67,45.2,-0.16145,0.00013,14.41782]
[1778491942247,33.15,80884.67,45.2,-0.16141,0.00013,14.41594]
[1778491947282,33.14,80884.73,45.2,-0.16138,0.00013,14.41401]
[1778491951779,33.14,80877.38,45.2,-0.16224,0.00013,14.46005]
[1778491956960,33.14,80874.05,45.2,-0.16263,0.00013,14.48187]
[1778491962052,33.13,80870.34,45.2,-0.16306,0.00013,14.5064]
[1778491962387,33.13,80868.21,45.2,-0.16332,0.00013,14.52119]
[1778491967424,33.13,80867.88,45.2,-0.16335,0.00013,14.52274]
[1778491972457,33.13,80874.21,45.2,-0.16254,0.00013,14.47701]
[1778491977492,33.13,80874.35,45.2,-0.16251,0.00013,14.47544]
[1778491980647,33.12,80877.38,45.2,-0.16212,0.00013,14.45337]
[1778491981473,33.12,80877.38,45.2,-0.16212,0.00013,14.45337]
[1778491981520,33.12,80880.28,45.2,-0.16176,0.00013,14.43271]
[1778491983312,33.12,80882.59,45.2,-0.16146,0.00013,14.4156]
[1778491985762,33.12,80883.5,45.2,-0.16133,0.00013,14.40854]
[1778491988787,33.12,80883.46,45.2,-0.16133,0.00013,14.40826]
[1778491995350,33.11,80883.42,45.2,-0.16129,0.00013,14.40604]
[1778492000656,33.1,80883.46,45.2,-0.16122,0.00013,14.40197]
[1778492005692,33.1,80883.35,45.2,-0.1612,0.00013,14.40041]
[1778492010726,33.09,80884.45,45.2,-0.16102,0.00013,14.39024]
[1778492015044,33.09,80884.49,45.2,-0.16095,0.00013,14.38399]
[1778492019280,33.09,80884.5,45.2,-0.16091,0.00013,14.38166]
[1778492021712,33.08,80884.11,45.2,-0.16095,0.00013,14.38354]
[1778492021713,33.08,80884.11,45.2,-0.16095,0.00013,14.38354]
[1778492021803,33.08,80884.12,45.2,-0.16093,0.00013,14.38257]
[1778492023768,33.08,80884.12,45.2,-0.16093,0.00013,14.38257]
[1778492025830,33.08,80883.48,45.2,-0.161,0.00013,14.3864]
[1778492025831,33.08,80883.14,45.2,-0.16104,0.00013,14.38858]
[1778492027209,33.08,80883.14,45.2,-0.16104,0.00013,14.38858]
[1778492032831,33.07,80883.12,45.2,-0.16099,0.00013,14.38591]
[1778492032881,33.07,80880.56,45.2,-0.16131,0.00013,14.40371]
[1778492038587,33.07,80876.5,45.2,-0.1618,0.00013,14.43182]
[1778492040040,33.07,80876.43,45.2,-0.16179,0.00013,14.43111]
[1778492040062,33.07,80874.05,45.2,-0.16209,0.00013,14.44809]
[1778492046981,33.06,80870.14,45.2,-0.16257,0.00013,14.4753]
[1778492052015,33.06,80869.13,45.2,-0.16269,0.00013,14.48207]
[1778492052909,33.06,80869.13,45.2,-0.16269,0.00013,14.48207]
[1778492053143,33.06,80871.15,45.2,-0.16243,0.00013,14.46756]
[1778492054038,33.06,80871.15,45.2,-0.16243,0.00013,14.46756]
[1778492057064,33.06,80877.74,45.2,-0.16161,0.00013,14.42114]
[1778492058288,33.07,80877.55,45.2,-0.16164,0.00013,14.42273]
[1778492058363,33.07,80877.39,45.2,-0.16167,0.00013,14.42409]
[1778492061390,33.07,80877.32,45.2,-0.16167,0.00013,14.42458]
[1778492066124,33.07,80878.33,45.2,-0.16155,0.00013,14.41728]
[1778492072166,33.07,80877.87,45.2,-0.16156,0.00013,14.41539]
[1778492077201,33.07,80877.97,45.2,-0.16154,0.00013,14.41459]
[1778492082235,33.07,80877.86,45.2,-0.16156,0.00013,14.41528]
[1778492087270,33.06,80877.97,45.2,-0.16154,0.00013,14.4144]
[1778492092305,33.06,80877.65,45.2,-0.16158,0.00013,14.41659]
[1778492097572,33.06,80874.82,45.2,-0.16193,0.00013,14.43671]
[1778492103382,33.06,80877.75,45.2,-0.16156,0.00013,14.41559]
[1778492107415,33.06,80878.37,45.2,-0.16148,0.00013,14.4111]
[1778492107880,33.06,80885.44,45.2,-0.1606,0.00013,14.3606]
[1778492108623,33.06,80886.94,45.2,-0.16041,0.00013,14.34994]
[1778492109038,33.06,80886.94,45.2,-0.16041,0.00013,14.34994]
[1778492109424,33.06,80887.26,45.2,-0.16037,0.00013,14.34749]
[1778492110406,33.06,80887.26,45.2,-0.16037,0.00013,14.34749]
[1778492115466,33.06,80886.37,45.2,-0.16048,0.00013,14.35423]
[1778492120501,33.07,80885.88,45.2,-0.16055,0.00013,14.35806]
[1778492125536,33.07,80885.39,45.2,-0.16062,0.00013,14.36182]
[1778492131578,33.07,80885.77,45.2,-0.16053,0.00013,14.3543]
[1778492136614,33.07,80885.79,45.2,-0.16053,0.00013,14.35437]
[1778492141649,33.07,80886.17,45.2,-0.16049,0.00013,14.35186]
[1778492146689,33.07,80886.4,45.2,-0.16046,0.00013,14.35045]
[1778492151724,33.07,80884.08,45.2,-0.16076,0.00013,14.36719]
[1778492154408,33.07,80880.17,45.2,-0.16125,0.00013,14.39511]
[1778492154745,33.07,80868.85,45.2,-0.16267,0.00013,14.47588]
[1778492160044,33.07,80873.73,45.2,-0.16205,0.00013,14.44068]
[1778492161805,33.07,80878.23,45.2,-0.16148,0.00013,14.40835]
[1778492162078,33.07,80878.23,45.2,-0.16148,0.00013,14.40835]
[1778492163383,33.07,80881.5,45.2,-0.16107,0.00013,14.38476]
[1778492164526,33.07,80881.5,45.2,-0.16107,0.00013,14.38476]
[1778492164627,33.07,80881.51,45.2,-0.16106,0.00013,14.38447]
[1778492165754,33.07,80881.51,45.2,-0.16106,0.00013,14.38447]
[1778492166231,33.07,80882.47,45.2,-0.16094,0.00013,14.37763]
[1778492166357,33.07,80882.47,45.2,-0.16094,0.00013,14.37763]
[1778492166834,33.07,80882.58,45.2,-0.16093,0.00013,14.37687]
[1778492167036,33.07,80882.58,45.2,-0.16093,0.00013,14.37687]
[1778492176899,33.07,80880.6,45.2,-0.16118,0.00013,14.39124]
[1778492181934,33.07,80880.2,45.2,-0.16123,0.00013,14.39411]
[1778492186969,33.07,80875.46,45.2,-0.16183,0.00013,14.42792]
[1778492190630,33.07,80874.25,45.2,-0.16198,0.00013,14.43645]
[1778492196540,33.07,80874.7,45.2,-0.16187,0.00013,14.42784]
[1778492203081,33.06,80875.85,45.2,-0.16172,0.00013,14.41926]
[1778492204912,33.06,80879.19,45.2,-0.1613,0.00013,14.39539]
[1778492211138,33.06,80879.28,45.2,-0.16129,0.00013,14.39474]
[1778492216173,33.06,80877.5,45.2,-0.16151,0.00013,14.40743]
[1778492221208,33.06,80875.09,45.2,-0.16181,0.00013,14.42442]
[1778492226243,33.06,80874.92,45.2,-0.16183,0.00013,14.42541]
[1778492231278,33.06,80875.13,45.2,-0.1618,0.00013,14.4237]
[1778492236313,33.06,80875.21,45.2,-0.16179,0.00013,14.42294]
[1778492241348,33.06,80875.01,45.2,-0.16181,0.00013,14.42418]
[1778492249404,33.06,80875.62,45.2,-0.16173,0.00013,14.41959]
[1778492254439,33.06,80869.34,45.2,-0.16247,0.00013,14.45906]
[1778492259474,33.06,80869.22,45.2,-0.16248,0.00013,14.4596]
[1778492264509,33.06,80870.39,45.2,-0.16233,0.00013,14.451]
[1778492264907,33.06,80870.39,45.2,-0.16233,0.00013,14.451]
[1778492270551,33.06,80869.95,45.2,-0.16238,0.00013,14.45393]
[1778492275586,33.06,80870.26,45.2,-0.16234,0.00013,14.45154]
[1778492280621,33.06,80870.44,45.2,-0.16231,0.00013,14.45011]
[1778492285656,33.06,80870.8,45.2,-0.16227,0.00013,14.44739]
[1778492290691,33.06,80870.51,45.2,-0.1623,0.00013,14.44932]
[1778492297740,33.06,80870.54,45.2,-0.16229,0.00013,14.44892]
[1778492302778,33.06,80874.83,45.2,-0.16175,0.00013,14.41819]
[1778492306108,33.06,80874.87,45.2,-0.16175,0.00013,14.41795]
[1778492312369,33.06,80874.54,45.4,-0.16179,0.00013,14.42035]
[1778492318890,33.06,80874.5,45.4,-0.16175,0.00013,14.41563]
[1778492323925,33.06,80874.18,45.4,-0.16179,0.00013,14.41791]
[1778492328960,33.06,80874.32,45.4,-0.16177,0.00013,14.41689]
[1778492333995,33.06,80872.07,45.4,-0.16206,0.00013,14.43289]
[1778492339031,33.06,80872.0,45.4,-0.16206,0.00013,14.43326]
[1778492345073,33.06,80872.08,45.4,-0.16205,0.00013,14.43255]
[1778492350108,33.06,80870.8,45.4,-0.16221,0.00013,14.44157]
[1778492354913,33.06,80870.84,45.4,-0.1622,0.00013,14.44122]
[1778492357647,33.06,80870.4,45.4,-0.16226,0.00013,14.44426]
[1778492357649,33.06,80870.4,45.4,-0.16226,0.00013,14.44426]
[1778492359171,33.05,80860.82,45.4,-0.16347,0.00013,14.51244]
[1778492364206,33.05,80858.72,45.4,-0.16372,0.00013,14.52687]
[1778492367796,33.05,80859.82,45.4,-0.16358,0.00013,14.51883]
[1778492368338,33.05,80859.89,45.4,-0.16357,0.00013,14.51824]
[1778492372097,33.05,80859.59,45.4,-0.16356,0.00013,14.51503]
[1778492372388,33.05,80859.59,45.4,-0.16356,0.00013,14.51503]
[1778492379311,33.05,80859.03,45.4,-0.16362,0.00013,14.51854]
[1778492380336,33.05,80859.03,45.4,-0.16362,0.00013,14.51854]
[1778492380884,33.05,80859.03,45.4,-0.16362,0.00013,14.51854]
[1778492382181,33.05,80851.49,45.4,-0.16458,0.00013,14.57206]
[1778492387367,33.05,80848.21,45.4,-0.16498,0.00013,14.59465]
[1778492389160,33.05,80852.01,45.4,-0.16449,0.00013,14.56739]
[1778492394417,33.05,80852.72,45.4,-0.16439,0.00013,14.56175]
[1778492396472,33.05,80852.61,45.4,-0.16441,0.00013,14.56245]
[1778492396574,33.05,80852.61,45.4,-0.16441,0.00013,14.56245]
[1778492397438,33.05,80861.75,45.4,-0.16324,0.00013,14.497]
[1778492402473,33.05,80861.23,45.4,-0.16331,0.00013,14.50064]
[1778492407513,33.05,80860.86,45.4,-0.16335,0.00013,14.5032]
[1778492412543,33.04,80854.89,45.4,-0.16411,0.00013,14.54565]
[1778492417615,33.04,80856.09,45.4,-0.16395,0.00013,14.53678]
[1778492424627,33.04,80853.44,45.4,-0.16427,0.00013,14.55502]
[1778492430669,33.04,80853.98,45.4,-0.1642,0.00013,14.55065]
[1778492433280,33.04,80858.02,45.4,-0.16364,0.00013,14.51661]
[1778492438725,33.04,80857.79,45.4,-0.16366,0.00013,14.51798]
[1778492444867,33.04,80857.84,45.4,-0.16365,0.00013,14.51741]
[1778492445774,33.04,80846.89,45.4,-0.16505,0.00013,14.59541]
[1778492450810,33.04,80840.52,45.4,-0.16584,0.00013,14.63979]
[1778492455845,33.03,80839.91,45.4,-0.1659,0.00013,14.64294]
[1778492456831,33.03,80839.91,45.4,-0.1659,0.00013,14.64294]
[1778492459013,33.03,80852.99,45.4,-0.16422,0.00013,14.54908]
[1778492464908,33.03,80853.77,45.4,-0.1641,0.00013,14.54248]
[1778492470971,33.03,80856.25,45.4,-0.16377,0.00013,14.52416]
[1778492474953,33.03,80858.5,45.4,-0.16348,0.00013,14.50745]
[1778492480510,33.03,80859.31,45.4,-0.16337,0.00013,14.50119]
[1778492484212,33.02,80859.27,45.4,-0.16336,0.00013,14.50108]
[1778492489968,33.02,80862.69,45.4,-0.16292,0.00013,14.47627]
[1778492491147,33.02,80864.26,45.4,-0.16268,0.00013,14.45993]
[1778492491172,33.02,80864.26,45.4,-0.16268,0.00013,14.45993]
[1778492492097,33.02,80869.12,45.4,-0.16206,0.00013,14.42495]
[1778492498504,33.02,80873.62,45.4,-0.16148,0.00013,14.39214]
[1778492500023,33.02,80873.44,45.4,-0.1615,0.00013,14.39313]
[1778492504583,33.02,80873.94,45.4,-0.16143,0.00013,14.38884]
[1778492504817,33.02,80873.94,45.4,-0.16143,0.00013,14.38884]
[1778492505357,33.02,80873.72,45.4,-0.16145,0.00013,14.39027]
[1778492510598,33.02,80873.72,45.4,-0.16145,0.00013,14.39013]
[1778492512463,33.02,80874.67,45.4,-0.16131,0.00013,14.38248]
[1778492518279,33.01,80874.22,45.4,-0.16135,0.00013,14.38475]
[1778492523314,33.01,80873.81,45.4,-0.16139,0.00013,14.38697]
[1778492524169,33.01,80873.81,45.4,-0.16139,0.00013,14.38697]
[1778492529949,33.01,80874.83,45.4,-0.16126,0.00013,14.37913]
[1778492531314,33.01,80874.94,45.4,-0.16124,0.00013,14.37809]
[1778492538419,33.01,80876.26,45.4,-0.16105,0.00013,14.36748]
[1778492540178,33.01,80876.26,45.4,-0.16105,0.00013,14.36748]
[1778492544590,33.01,80876.23,45.4,-0.16105,0.00013,14.36748]
[1778492552517,33.0,80875.51,45.4,-0.16108,0.00013,14.36624]
[1778492557552,33.0,80874.88,45.4,-0.16115,0.00013,14.37024]
[1778492561057,33.0,80875.46,45.4,-0.16107,0.00013,14.36588]
[1778492561078,33.0,80875.46,45.4,-0.16107,0.00013,14.36588]
[1778492561121,33.0,80875.46,45.4,-0.16107,0.00013,14.36588]
[1778492561203,33.0,80875.46,45.4,-0.16107,0.00013,14.36588]
[1778492562132,33.0,80888.89,45.4,-0.15938,0.00013,14.2696]
[1778492562805,33.0,80888.89,45.4,-0.15938,0.00013,14.2696]
[1778492563329,33.0,80889.89,45.4,-0.15925,0.00013,14.26224]
[1778492564514,33.0,80889.82,45.4,-0.15926,0.00013,14.26255]
[1778492564821,33.0,80889.82,45.4,-0.15926,0.00013,14.26255]
[1778492564844,33.0,80889.82,45.4,-0.15926,0.00013,14.26255]
[1778492565050,33.0,80889.82,45.4,-0.15926,0.00013,14.26255]
[1778492565879,33.0,80919.47,45.4,-0.15557,0.00012,14.04997]
[1778492569188,33.0,80921.99,45.4,-0.15527,0.00012,14.03209]
[1778492571025,33.0,80920.48,45.4,-0.15546,0.00012,14.04308]
[1778492576087,33.0,80921.62,45.4,-0.15532,0.00012,14.03537]
[1778492582160,33.0,80921.44,45.4,-0.15535,0.00012,14.03687]
[1778492587791,33.0,80912.87,45.4,-0.15641,0.00012,14.09839]
[1778492589066,33.0,80912.62,45.4,-0.15644,0.00012,14.10015]
[1778492589590,33.0,80912.97,45.4,-0.15639,0.00012,14.09762]
[1778492591934,33.0,80905.91,45.4,-0.15727,0.00012,14.14807]
[1778492597835,33.0,80904.65,45.4,-0.15741,0.00012,14.15643]
[1778492603877,33.0,80904.53,45.4,-0.15742,0.00012,14.15671]
[1778492608912,33.0,80905.67,45.4,-0.15727,0.00012,14.14806]
[1778492611311,33.0,80905.85,45.4,-0.15724,0.00012,14.14658]
[1778492616968,33.0,80904.93,45.4,-0.1573,0.00012,14.14747]
[1778492622003,33.0,80906.09,45.4,-0.15715,0.00012,14.13859]
[1778492624071,32.99,80906.05,45.4,-0.15715,0.00012,14.13877]
[1778492627485,32.99,80907.9,45.4,-0.15692,0.00012,14.12509]
[1778492631563,32.99,80907.5,45.4,-0.15696,0.00012,14.12758]
[1778492633912,32.99,80907.35,45.4,-0.15697,0.00012,14.12847]
[1778492635946,32.99,80910.03,45.4,-0.15664,0.00012,14.10909]
[1778492642146,32.99,80910.36,45.4,-0.15659,0.00012,14.10624]
[1778492648188,32.99,80910.68,45.4,-0.15654,0.00012,14.10359]
[1778492653223,32.99,80910.93,45.4,-0.15651,0.00012,14.10157]
[1778492657172,32.99,80910.68,45.4,-0.15654,0.00012,14.10331]
[1778492662286,32.99,80913.47,45.4,-0.15619,0.00012,14.0832]
[1778492665249,32.99,80913.76,45.4,-0.15616,0.00012,14.08111]
[1778492674370,32.99,80908.16,45.4,-0.15681,0.00012,14.11618]
[1778492679405,32.99,80906.67,45.4,-0.15699,0.00012,14.12664]
[1778492682278,32.99,80906.64,45.4,-0.15699,0.00012,14.12682]
[1778492691489,32.99,80906.56,45.4,-0.15699,0.00012,14.12699]
[1778492696524,32.99,80900.84,45.4,-0.1577,0.00012,14.16756]
[1778492699839,32.99,80900.69,45.4,-0.15771,0.00012,14.16852]
[1778492705882,32.98,80894.36,45.4,-0.15849,0.00012,14.21292]
[1778492711929,32.98,80891.52,45.4,-0.15882,0.00012,14.23211]
[1778492715378,32.98,80891.7,45.4,-0.15879,0.00012,14.23025]
[1778492717446,32.98,80890.37,45.4,-0.15895,0.00012,14.23921]
[1778492720536,32.98,80890.86,45.4,-0.15888,0.00012,14.23512]
[1778492725727,32.97,80890.71,45.4,-0.15888,0.00012,14.23507]
[1778492730762,32.97,80890.86,45.4,-0.15884,0.00012,14.2331]
[1778492736174,32.97,80889.42,45.4,-0.15897,0.00013,14.23762]
[1778492741839,32.97,80886.22,45.4,-0.15934,0.00013,14.2592]
[1778492744764,32.97,80886.47,45.4,-0.15931,0.00013,14.25702]
[1778492746058,32.97,80885.58,45.4,-0.15941,0.00013,14.26321]
[1778492752916,32.96,80885.93,45.4,-0.15934,0.00013,14.25911]
[1778492757951,32.96,80886.97,45.4,-0.1592,0.00013,14.25084]
[1778492761127,32.96,80886.52,45.4,-0.15925,0.00013,14.25375]
[1778492761197,32.96,80886.52,45.4,-0.15925,0.00013,14.25375]
[1778492762261,32.96,80888.12,45.4,-0.15905,0.00013,14.24212]
[1778492762363,32.96,80897.23,45.4,-0.15791,0.00012,14.1767]
[1778492768021,32.96,80898.47,45.4,-0.15775,0.00012,14.1675]
[1778492768895,32.96,80898.47,45.4,-0.15775,0.00012,14.1675]
[1778492775172,32.96,80898.46,45.4,-0.15775,0.00012,14.16745]
[1778492775741,32.96,80898.46,45.4,-0.15774,0.00012,14.16715]
[1778492781112,32.96,80898.63,45.4,-0.15771,0.00012,14.16555]
[1778492784473,32.96,80898.97,45.4,-0.15767,0.00012,14.16289]
[1778492784506,32.96,80898.97,45.4,-0.15767,0.00012,14.16289]
[1778492785140,32.96,80900.77,45.4,-0.15744,0.00012,14.14991]
[1778492788005,32.96,80903.78,45.4,-0.15707,0.00012,14.12853]
[1778492788161,32.96,80903.31,45.4,-0.15714,0.00012,14.13233]
[1778492788741,32.96,80903.31,45.4,-0.15714,0.00012,14.13233]
[1778492794470,32.96,80903.52,45.4,-0.15707,0.00012,14.12554]
[1778492795008,32.96,80900.03,45.4,-0.1575,0.00012,14.1505]
[1778492796360,32.96,80897.36,45.4,-0.15783,0.00012,14.16956]
[1778492802435,32.95,80898.0,45.4,-0.15774,0.00012,14.16436]
[1778492804765,32.95,80898.0,45.4,-0.15773,0.00012,14.16405]
[1778492806513,32.95,80898.27,45.4,-0.1577,0.00012,14.16192]
[1778492808548,32.95,80898.22,45.4,-0.1577,0.00012,14.16208]
[1778492814347,32.95,80896.4,45.4,-0.15791,0.00012,14.17442]
[1778492817695,32.95,80898.17,45.4,-0.15769,0.00012,14.16139]
[1778492823410,32.95,80905.36,45.4,-0.15679,0.00012,14.10944]
[1778492828445,32.95,80905.25,45.4,-0.1568,0.00012,14.10996]
[1778492833481,32.95,80907.22,45.4,-0.15655,0.00012,14.09563]
[1778492835559,32.95,80907.02,45.4,-0.15657,0.00012,14.09701]
[1778492841537,32.95,80906.52,45.4,-0.15663,0.00012,14.10043]
[1778492846572,32.95,80906.44,45.4,-0.15664,0.00012,14.10085]
[1778492853621,32.95,80905.45,45.4,-0.15672,0.00012,14.1026]
[1778492855174,32.95,80905.45,45.4,-0.15672,0.00012,14.1026]
[1778492858783,32.95,80906.07,45.4,-0.15664,0.00012,14.09802]
[1778492858791,32.95,80906.07,45.4,-0.15664,0.00012,14.09802]
[1778492859039,32.95,80906.07,45.4,-0.15664,0.00012,14.09802]
[1778492862084,32.95,80914.93,45.4,-0.15554,0.00012,14.0345]
[1778492863188,32.95,80915.94,45.4,-0.15542,0.00012,14.02732]
[1778492863725,32.95,80915.96,45.4,-0.15542,0.00012,14.02724]
[1778492863747,32.95,80915.96,45.4,-0.15542,0.00012,14.02724]
[1778492863807,32.95,80915.96,45.4,-0.15542,0.00012,14.02724]
[1778492863982,32.95,80915.96,45.4,-0.15542,0.00012,14.02724]
[1778492864256,32.95,80915.96,45.4,-0.15542,0.00012,14.02724]
[1778492864983,32.95,80917.71,45.4,-0.1552,0.00012,14.01475]
[1778492864984,32.95,80917.71,45.4,-0.1552,0.00012,14.01475]
[1778492865221,32.95,80917.71,45.4,-0.1552,0.00012,14.01475]
[1778492865722,32.95,80924.32,45.4,-0.15439,0.00012,13.96744]
[1778492865766,32.95,80924.32,45.4,-0.15439,0.00012,13.96744]
[1778492865771,32.95,80924.32,45.4,-0.15439,0.00012,13.96744]
[1778492865934,32.95,80930.62,45.4,-0.15362,0.00012,13.92241]
[1778492867840,32.95,80930.45,45.4,-0.15364,0.00012,13.92358]
[1778492868979,32.95,80930.88,45.4,-0.15359,0.00012,13.92044]
[1778492874558,32.95,80923.82,45.4,-0.15445,0.00012,13.97087]
[1778492877786,32.95,80923.19,45.4,-0.15452,0.00012,13.97498]
[1778492877885,32.95,80923.19,45.4,-0.15452,0.00012,13.97488]
[1778492883835,32.95,80923.0,45.4,-0.15456,0.00012,13.9772]
[1778492888871,32.95,80922.94,45.4,-0.15458,0.00012,13.97839]
[1778492893905,32.95,80924.17,45.4,-0.15444,0.00012,13.97035]
[1778492894962,32.95,80924.17,45.4,-0.15444,0.00012,13.97035]
[1778492895064,32.95,80924.99,45.4,-0.15434,0.00012,13.96465]
[1778492900324,32.95,80928.16,45.4,-0.15395,0.00012,13.94164]
[1778492901695,32.95,80935.64,45.4,-0.15303,0.00012,13.88793]
[1778492901993,32.95,80935.64,45.4,-0.15303,0.00012,13.88793]
[1778492902534,32.95,80939.82,45.4,-0.15252,0.00012,13.85781]
[1778492904509,32.95,80940.64,45.4,-0.15242,0.00012,13.85194]
[1778492909449,32.95,80946.59,45.4,-0.15168,0.00012,13.80851]
[1778492911149,32.95,80946.42,45.4,-0.1517,0.00012,13.80952]
[1778492911227,32.95,80946.42,45.4,-0.1517,0.00012,13.80952]
[1778492911248,32.95,80946.42,45.4,-0.1517,0.00012,13.80952]
[1778492911356,32.95,80946.42,45.4,-0.1517,0.00012,13.80952]
[1778492912132,32.95,80947.09,45.4,-0.15158,0.00012,13.79954]
[1778492912464,32.95,80947.09,45.4,-0.15158,0.00012,13.79954]
[1778492912489,32.95,80947.09,45.4,-0.15158,0.00012,13.79954]
[1778492912688,32.95,80953.28,45.4,-0.15082,0.00012,13.75505]
[1778492912731,32.95,80953.28,45.4,-0.15082,0.00012,13.75505]
[1778492913112,32.95,80953.28,45.4,-0.15082,0.00012,13.75505]
[1778492917244,32.95,80953.22,45.4,-0.15083,0.00012,13.75541]
[1778492919727,32.95,80955.34,45.4,-0.15057,0.00012,13.74015]
[1778492920471,32.95,80955.34,45.4,-0.15057,0.00012,13.74015]
[1778492921185,32.95,80956.95,45.4,-0.15038,0.00012,13.72861]
[1778492921606,32.95,80956.95,45.4,-0.15038,0.00012,13.72861]
[1778492922614,32.95,80967.91,45.4,-0.14906,0.00012,13.65024]
[1778492926513,32.95,80971.02,45.4,-0.1487,0.00012,13.62825]
[1778492931209,32.95,80973.87,45.4,-0.14837,0.00012,13.60863]
[1778492935113,32.95,80971.38,45.4,-0.14868,0.00012,13.62711]
[1778492937778,32.95,80971.72,45.4,-0.14864,0.00012,13.62498]
[1778492943074,32.95,80972.74,45.4,-0.14853,0.00012,13.61863]
[1778492943228,32.95,80972.74,45.4,-0.14853,0.00012,13.61863]
[1778492945171,32.96,80960.72,45.4,-0.14998,0.00012,13.70499]
[1778492945266,32.96,80960.72,45.4,-0.14998,0.00012,13.70499]
[1778492947217,32.96,80970.52,45.4,-0.14881,0.00012,13.63492]
[1778492954629,32.96,80965.74,45.4,-0.14939,0.00012,13.66991]
[1778492954679,32.96,80965.66,45.4,-0.1494,0.00012,13.67056]
[1778492955112,32.96,80965.66,45.4,-0.1494,0.00012,13.67056]
[1778492956279,32.96,80960.81,45.4,-0.14999,0.00012,13.70537]
[1778492956916,32.96,80960.03,45.4,-0.15008,0.00012,13.71098]
[1778492962387,32.96,80962.67,45.4,-0.14977,0.00012,13.69227]
[1778492967028,32.96,80962.61,45.4,-0.14978,0.00012,13.69282]
[1778492967764,32.96,80962.61,45.4,-0.14978,0.00012,13.69285]
[1778492970503,32.96,80956.63,45.4,-0.1505,0.00012,13.73573]
[1778492970559,32.96,80956.63,45.4,-0.1505,0.00012,13.73573]
[1778492971128,32.96,80955.9,45.4,-0.15058,0.00012,13.74087]
[1778492971140,32.96,80955.9,45.4,-0.15058,0.00012,13.74087]
[1778492971239,32.96,80955.9,45.4,-0.15058,0.00012,13.74087]
[1778492973190,32.96,80943.98,45.4,-0.15198,0.00012,13.82116]
[1778492973221,32.96,80943.98,45.4,-0.15198,0.00012,13.82116]
[1778492973446,32.96,80943.98,45.4,-0.15198,0.00012,13.82116]
[1778492974477,32.96,80929.72,45.4,-0.15372,0.00012,13.92308]
[1778492977567,32.96,80935.87,45.4,-0.15296,0.00012,13.87851]
[1778492979515,32.96,80949.61,45.4,-0.15128,0.00012,13.77934]
[1778492981955,32.95,80949.57,45.4,-0.15128,0.00012,13.77948]
[1778492982123,32.95,80949.57,45.4,-0.15128,0.00012,13.77948]
[1778492987571,32.95,80954.47,45.4,-0.15068,0.00012,13.74391]
[1778492990609,32.95,80954.18,45.4,-0.15071,0.00012,13.74589]
[1778492994222,32.95,80955.37,45.4,-0.15057,0.00012,13.73725]
[1778492997243,32.95,80947.75,45.4,-0.15149,0.00012,13.79176]
[1778492999835,32.95,80947.64,45.4,-0.1515,0.00012,13.79228]
[1778493001127,32.95,80947.64,45.4,-0.1515,0.00012,13.79228]
[1778493006705,32.95,80946.9,45.4,-0.15158,0.00012,13.79712]
[1778493013754,32.95,80950.85,45.4,-0.15109,0.00012,13.76848]
[1778493018789,32.95,80951.73,45.4,-0.15099,0.00012,13.76218]
[1778493021176,32.95,80951.68,45.4,-0.15099,0.00012,13.76253]
[1778493022101,32.95,80951.68,45.4,-0.15099,0.00012,13.76253]
[1778493022784,32.95,80950.03,45.4,-0.15119,0.00012,13.77434]
[1778493027853,32.95,80948.82,45.4,-0.15133,0.00012,13.78278]
[1778493032887,32.95,80951.23,45.4,-0.151,0.00012,13.76031]
[1778493036654,32.95,80951.11,45.4,-0.15101,0.00012,13.76113]
[1778493036986,32.95,80951.11,45.4,-0.15101,0.00012,13.76113]
[1778493037206,32.95,80951.11,45.4,-0.15101,0.00012,13.76113]
[1778493041096,32.95,80946.84,45.4,-0.15153,0.00012,13.79153]
[1778493042790,32.95,80947.1,45.4,-0.15149,0.00012,13.7896]
[1778493047068,32.95,80947.31,45.4,-0.15146,0.00012,13.78786]
[1778493049327,32.95,80946.21,45.4,-0.15159,0.00012,13.79556]
[1778493049820,32.95,80942.04,45.4,-0.1521,0.00012,13.82538]
[1778493056049,32.95,80938.38,45.4,-0.15253,0.00012,13.85051]
[1778493057096,32.95,80938.38,45.4,-0.15253,0.00012,13.85051]
[1778493063098,32.94,80939.33,45.4,-0.15239,0.00012,13.84242]
[1778493068134,32.94,80933.74,45.4,-0.15306,0.00012,13.88153]
[1778493073169,32.94,80932.75,45.4,-0.15316,0.00012,13.88757]
[1778493075494,32.94,80933.23,45.4,-0.1531,0.00012,13.88392]
[1778493082232,32.93,80930.57,45.4,-0.15339,0.00012,13.90126]
[1778493087773,32.93,80930.98,45.4,-0.15333,0.00012,13.8974]
[1778493089975,32.93,80930.16,45.4,-0.15342,0.00012,13.90257]
[1778493090289,32.93,80930.03,45.4,-0.15343,0.00012,13.90325]
[1778493095324,32.93,80929.81,45.4,-0.15341,0.00012,13.89987]
[1778493097772,32.93,80929.92,45.4,-0.1534,0.00012,13.89911]
[1778493097797,32.93,80929.92,45.4,-0.1534,0.00012,13.89918]
[1778493103380,32.93,80928.0,45.4,-0.15362,0.00012,13.91179]
[1778493104947,32.93,80927.96,45.4,-0.15362,0.00012,13.91184]
[1778493105654,32.93,80927.96,45.4,-0.15362,0.00012,13.91184]
[1778493105736,32.93,80927.89,45.4,-0.15362,0.00012,13.9121]
[1778493107294,32.93,80922.71,45.4,-0.15426,0.00012,13.94928]
[1778493107319,32.93,80922.71,45.4,-0.15426,0.00012,13.94928]
[1778493107346,32.93,80922.71,45.4,-0.15426,0.00012,13.94928]
[1778493107445,32.93,80922.71,45.4,-0.15426,0.00012,13.94928]
[1778493107772,32.93,80922.71,45.4,-0.15426,0.00012,13.94928]
[1778493107605,32.93,80922.64,45.4,-0.15427,0.00012,13.94974]
[1778493109284,32.93,80927.61,45.4,-0.15366,0.00012,13.9143]
[1778493109422,32.93,80927.39,45.4,-0.15369,0.00012,13.91614]
[1778493115535,32.93,80927.64,45.4,-0.15366,0.00012,13.91432]
[1778493116733,32.93,80927.79,45.4,-0.15364,0.00012,13.91323]
[1778493117142,32.93,80929.3,45.4,-0.15346,0.00012,13.90239]
[1778493120856,32.93,80931.18,45.4,-0.15323,0.00012,13.88895]
[1778493121319,32.93,80931.18,45.4,-0.15323,0.00012,13.88895]
[1778493122864,32.93,80931.08,45.4,-0.15324,0.00012,13.88969]
[1778493128555,32.93,80931.99,45.4,-0.15313,0.00012,13.88331]
[1778493130860,32.93,80932.04,45.4,-0.15313,0.00012,13.88304]
[1778493130910,32.93,80932.04,45.4,-0.15313,0.00012,13.88304]
[1778493130920,32.93,80932.04,45.4,-0.15313,0.00012,13.88304]
[1778493133538,32.93,80940.12,45.4,-0.15214,0.00012,13.82523]
[1778493138625,32.93,80940.74,45.4,-0.15208,0.00012,13.82154]
[1778493140211,32.93,80941.27,45.4,-0.15202,0.00012,13.81787]
[1778493140639,32.93,80942.24,45.4,-0.1519,0.00012,13.81104]
[1778493140895,32.93,80942.24,45.4,-0.1519,0.00012,13.81104]
[1778493141646,32.93,80942.6,45.4,-0.15186,0.00012,13.80834]
[1778493147766,32.93,80939.06,45.4,-0.1523,0.00012,13.83426]
[1778493154057,32.93,80937.81,45.4,-0.15242,0.00012,13.8387]
[1778493156280,32.93,80937.77,45.4,-0.15243,0.00012,13.83932]
[1778493162795,32.93,80935.13,45.4,-0.15276,0.00012,13.85878]
[1778493167830,32.93,80936.05,45.4,-0.15265,0.00012,13.8525]
[1778493172865,32.94,80936.22,45.4,-0.15263,0.00012,13.85162]
[1778493174453,32.94,80936.22,45.4,-0.15263,0.00012,13.85162]
[1778493176954,32.94,80936.03,45.4,-0.15266,0.00012,13.8532]
[1778493178332,32.94,80936.62,45.4,-0.15259,0.00012,13.84904]
[1778493178334,32.94,80936.62,45.4,-0.15259,0.00012,13.84904]
[1778493178408,32.94,80935.91,45.4,-0.15268,0.00012,13.85421]
[1778493183945,32.94,80929.35,45.4,-0.15351,0.00012,13.90289]
[1778493187769,32.94,80929.43,45.4,-0.15351,0.00012,13.90283]
[1778493187871,32.94,80929.86,45.4,-0.15346,0.00012,13.90025]
[1778493188413,32.94,80929.86,45.4,-0.15346,0.00012,13.90025]
[1778493195022,32.94,80929.55,45.4,-0.1535,0.00012,13.90241]
[1778493200680,32.94,80928.65,45.4,-0.15361,0.00012,13.9088]
[1778493207768,32.94,80928.78,45.4,-0.15359,0.00012,13.90774]
[1778493207844,32.94,80928.82,45.4,-0.15358,0.00012,13.90736]
[1778493210629,32.94,80928.78,45.4,-0.15359,0.00012,13.90789]
[1778493210730,32.94,80928.78,45.4,-0.1536,0.00012,13.90813]
[1778493216169,32.94,80927.95,45.4,-0.15365,0.00012,13.90887]
[1778493217769,32.94,80927.95,45.4,-0.15365,0.00012,13.90887]
[1778493217802,32.94,80928.08,45.4,-0.15364,0.00012,13.90791]
[1778493221892,32.94,80930.21,45.4,-0.15338,0.00012,13.89287]
[1778493221937,32.94,80930.32,45.4,-0.15337,0.00012,13.89261]
[1778493222684,32.94,80933.01,45.4,-0.15305,0.00012,13.87359]
[1778493225316,32.95,80935.13,45.4,-0.15281,0.00012,13.8595]
[1778493225805,32.95,80935.13,45.4,-0.15282,0.00012,13.86006]
[1778493226689,32.95,80935.13,45.4,-0.15282,0.00012,13.86006]
[1778493226695,32.95,80935.13,45.4,-0.15282,0.00012,13.86006]
[1778493227552,32.95,80937.09,45.4,-0.15258,0.00012,13.84611]
[1778493232589,32.95,80944.82,45.4,-0.15165,0.00012,13.79121]
[1778493232778,32.95,80944.82,45.4,-0.15165,0.00012,13.79121]
[1778493232860,32.95,80944.41,45.4,-0.1517,0.00012,13.79438]
[1778493233484,32.95,80944.41,45.4,-0.1517,0.00012,13.79438]
[1778493233508,32.95,80941.75,45.4,-0.15203,0.00012,13.81344]
[1778493236057,32.95,80940.06,45.4,-0.15224,0.00012,13.82572]
[1778493236310,32.95,80939.99,45.4,-0.15224,0.00012,13.8263]
[1778493237183,32.95,80939.99,45.4,-0.15224,0.00012,13.8263]
[1778493242848,32.95,80936.75,45.4,-0.15262,0.00012,13.84853]
[1778493248394,32.95,80933.16,45.4,-0.15304,0.00012,13.87283]
[1778493253599,32.94,80933.79,45.4,-0.15295,0.00012,13.86741]
[1778493253897,32.94,80934.73,45.4,-0.15283,0.00012,13.86048]
[1778493257553,32.94,80934.06,45.4,-0.15291,0.00012,13.86528]
[1778493263206,32.94,80925.66,45.4,-0.15394,0.00012,13.92565]
[1778493266742,32.94,80925.5,45.4,-0.15396,0.00012,13.92672]
[1778493267766,32.94,80925.5,45.4,-0.15396,0.00012,13.92664]
[1778493267867,32.94,80925.5,45.4,-0.15396,0.00012,13.9266]
[1778493272909,32.95,80921.71,45.4,-0.1544,0.00012,13.94977]
[1778493275940,32.95,80926.9,45.4,-0.15376,0.00012,13.91277]
[1778493284708,32.95,80924.86,45.4,-0.15405,0.00012,13.92958]
[1778493287769,32.95,80926.46,45.4,-0.15387,0.00012,13.91884]
[1778493287851,32.95,80926.46,45.4,-0.15387,0.00012,13.91884]
[1778493287870,32.95,80927.11,45.4,-0.15379,0.00012,13.91443]
[1778493293710,32.95,80927.86,45.4,-0.1537,0.00012,13.90929]
[1778493298745,32.95,80930.74,45.4,-0.15335,0.00012,13.88871]
[1778493302823,32.95,80930.22,45.4,-0.15342,0.00012,13.89251]
[1778493308815,32.95,80929.68,45.4,-0.15348,0.00012,13.89651]
[1778493311615,32.95,80929.4,45.4,-0.15352,0.00012,13.89853]
[1778493316871,32.96,80933.67,45.4,-0.153,0.00012,13.86828]
[1778493319702,32.96,80934.18,45.4,-0.15294,0.00012,13.86477]
[1778493324927,32.96,80936.33,45.4,-0.15269,0.00012,13.84995]
[1778493330362,32.96,80933.4,45.4,-0.15306,0.00012,13.87148]
[1778493336008,32.96,80925.28,45.4,-0.15401,0.00012,13.925]
[1778493340495,32.96,80926.33,45.4,-0.15389,0.00012,13.91761]
[1778493340618,32.96,80926.33,45.4,-0.15389,0.00012,13.91761]
[1778493340894,32.96,80926.33,45.4,-0.15389,0.00012,13.91761]
[1778493341039,32.96,80916.5,45.4,-0.1551,0.00012,13.9881]
[1778493341054,32.96,80916.5,45.4,-0.1551,0.00012,13.9881]
[1778493341291,32.96,80916.5,45.4,-0.1551,0.00012,13.9881]
[1778493342860,32.96,80909.95,45.4,-0.15591,0.00012,14.03524]
[1778493348090,32.96,80910.92,45.4,-0.1558,0.00012,14.02894]
[1778493354133,32.96,80910.15,45.4,-0.1559,0.00012,14.03497]
[1778493356347,32.96,80910.28,45.4,-0.15589,0.00012,14.0341]
[1778493362189,32.96,80910.48,45.4,-0.15587,0.00012,14.03303]
[1778493363882,32.96,80910.48,45.4,-0.15587,0.00012,14.03303]
[1778493363926,32.96,80910.48,45.4,-0.15587,0.00012,14.03303]
[1778493364024,32.96,80910.45,45.4,-0.15587,0.00012,14.0333]
[1778493364777,32.96,80910.45,45.4,-0.15587,0.00012,14.0333]
[1778493364784,32.96,80910.45,45.4,-0.15587,0.00012,14.0333]
[1778493364952,32.96,80910.45,45.4,-0.15587,0.00012,14.0333]
[1778493365021,32.96,80918.64,45.4,-0.15487,0.00012,13.97497]
[1778493367763,32.97,80924.32,45.4,-0.15417,0.00012,13.93441]
[1778493367955,32.97,80924.8,45.4,-0.15412,0.00012,13.93112]
[1778493368386,32.97,80924.8,45.4,-0.15412,0.00012,13.93112]
[1778493369766,32.97,80927.1,45.4,-0.15383,0.00012,13.91452]
[1778493372296,32.96,80933.2,45.4,-0.15308,0.00012,13.87064]
[1778493373960,32.96,80932.9,45.4,-0.15312,0.00012,13.87275]
[1778493374035,32.96,80933.17,45.4,-0.15309,0.00012,13.87075]
[1778493374115,32.96,80933.17,45.4,-0.15309,0.00012,13.87075]
[1778493374363,32.96,80933.17,45.4,-0.15309,0.00012,13.87075]
[1778493374743,32.96,80933.17,45.4,-0.15309,0.00012,13.87075]
[1778493374827,32.96,80933.25,45.4,-0.15308,0.00012,13.87018]
[1778493380315,32.96,80933.48,45.4,-0.15305,0.00012,13.86841]
[1778493384300,32.96,80934.26,45.4,-0.15295,0.00012,13.86283]
[1778493386501,32.96,80934.3,45.4,-0.15295,0.00012,13.86255]
[1778493388599,32.96,80934.39,45.4,-0.15294,0.00012,13.86194]
[1778493388745,32.96,80935.3,45.4,-0.15283,0.00012,13.85546]
[1778493392138,32.96,80942.52,45.4,-0.1519,0.00012,13.79817]
[1778493394787,32.96,80944.15,45.4,-0.15169,0.00012,13.78624]
[1778493400455,32.96,80944.7,45.4,-0.15161,0.00012,13.78156]
[1778493401107,32.96,80944.7,45.4,-0.15161,0.00012,13.78156]
[1778493406497,32.96,80945.7,45.4,-0.15148,0.00012,13.77384]
[1778493410289,32.96,80945.64,45.4,-0.15149,0.00012,13.7741]
[1778493410340,32.96,80945.64,45.4,-0.15149,0.00012,13.7741]
[1778493415560,32.96,80948.16,45.4,-0.15118,0.00012,13.75557]
[1778493420425,32.96,80948.53,45.4,-0.15113,0.00012,13.7528]
[1778493422609,32.96,80962.69,45.4,-0.14942,0.00012,13.65115]
[1778493427644,32.96,80963.75,45.4,-0.14929,0.00012,13.64394]
[1778493432679,32.96,80964.39,45.4,-0.14922,0.00012,13.63975]
[1778493436118,32.96,80965.25,45.4,-0.14912,0.00012,13.63374]
[1778493437760,32.96,80969.69,45.4,-0.14859,0.00012,13.60212]
[1778493438571,32.96,80972.0,45.4,-0.14832,0.00012,13.58584]
[1778493439705,32.96,80977.67,45.4,-0.14764,0.00012,13.54525]
[1778493440771,32.96,80979.0,45.4,-0.14749,0.00012,13.53592]
[1778493441518,32.96,80979.0,45.4,-0.14749,0.00012,13.53613]
[1778493441559,32.96,80979.0,45.4,-0.14749,0.00012,13.53613]
[1778493441651,32.96,80979.0,45.4,-0.14749,0.00012,13.53613]
[1778493448791,32.96,80978.38,45.4,-0.14759,0.00012,13.54193]
[1778493452392,32.97,80976.86,45.4,-0.14774,0.00012,13.54827]
[1778493457413,32.97,80981.49,45.4,-0.1472,0.00012,13.51605]
[1778493457887,32.97,80981.49,45.4,-0.1472,0.00012,13.51605]
[1778493463900,32.97,80972.27,45.4,-0.14832,0.00012,13.58348]
[1778493464918,32.97,80972.27,45.4,-0.14832,0.00012,13.58348]
[1778493467199,32.97,80963.57,45.4,-0.14937,0.00012,13.646]
[1778493468506,32.97,80963.29,45.4,-0.1494,0.00012,13.64802]
[1778493469211,32.97,80963.31,45.4,-0.1494,0.00012,13.6479]
[1778493470557,32.97,80960.33,45.4,-0.14976,0.00012,13.66926]
[1778493473831,32.97,80960.19,45.4,-0.14978,0.00012,13.67026]
[1778493473909,32.97,80960.19,45.4,-0.14978,0.00012,13.67026]
[1778493479005,32.97,80954.52,45.4,-0.15046,0.00012,13.71083]
[1778493483436,32.97,80954.36,45.4,-0.15048,0.00012,13.71183]
[1778493489075,32.97,80958.42,45.4,-0.14999,0.00012,13.68263]
[1778493492071,32.97,80957.33,45.4,-0.15012,0.00012,13.69044]
[1778493498138,32.97,80957.03,45.4,-0.15015,0.00012,13.69252]
[1778493503173,32.97,80957.66,45.4,-0.15008,0.00012,13.68802]
[1778493508209,32.97,80955.85,45.4,-0.15029,0.00012,13.70098]
[1778493514812,32.97,80955.74,45.4,-0.15026,0.00012,13.69663]
[1778493519813,32.97,80955.33,45.4,-0.15031,0.00012,13.69947]
[1778493525328,32.97,80956.14,45.4,-0.15021,0.00012,13.69357]
[1778493529027,32.97,80956.4,45.4,-0.15018,0.00012,13.69171]
[1778493537412,32.97,80955.73,45.4,-0.15026,0.00012,13.69661]
[1778493539123,32.97,80955.73,45.4,-0.15026,0.00012,13.69661]
[1778493539479,32.97,80955.62,45.4,-0.15028,0.00012,13.69742]
[1778493541913,32.97,80955.27,45.4,-0.15032,0.00012,13.69993]
[1778493547482,32.97,80955.21,45.4,-0.15033,0.00012,13.70039]
[1778493551575,32.97,80955.46,45.4,-0.1503,0.00012,13.69861]
[1778493557556,32.97,80948.98,45.4,-0.15108,0.00012,13.7447]
[1778493563086,32.97,80948.91,45.4,-0.15108,0.00012,13.74495]
[1778493570648,32.97,80948.81,45.4,-0.15108,0.00012,13.74508]
[1778493575683,32.97,80949.02,45.4,-0.15101,0.00012,13.73816]
[1778493580718,32.97,80948.57,45.4,-0.15106,0.00012,13.74107]
[1778493586346,32.97,80948.45,45.4,-0.15107,0.00012,13.74186]
[1778493597837,32.96,80949.13,45.4,-0.15097,0.00012,13.73595]
[1778493600327,32.96,80948.88,45.4,-0.151,0.00012,13.73762]
[1778493600379,32.96,80948.88,45.4,-0.151,0.00012,13.73762]
[1778493600438,32.96,80948.88,45.4,-0.151,0.00012,13.73762]
[1778493600496,32.96,80948.88,45.4,-0.151,0.00012,13.73762]
[1778493600506,32.96,80948.88,45.4,-0.151,0.00012,13.73762]
[1778493600512,32.96,80948.88,45.4,-0.151,0.00012,13.73762]
[1778493601004,32.96,80948.88,45.4,-0.151,0.00012,13.73762]
[1778493601144,32.96,80948.88,45.4,-0.151,0.00012,13.73762]
[1778493601211,32.96,80943.54,45.4,-0.15165,0.00012,13.77581]
[1778493601369,32.96,80943.54,45.4,-0.15165,0.00012,13.77581]
[1778493601470,32.96,80943.54,45.4,-0.15165,0.00012,13.77581]
[1778493602003,32.96,80954.95,45.4,-0.15027,0.00012,13.69421]
[1778493607340,32.97,80956.19,45.4,-0.15014,0.00012,13.68661]
[1778493611389,32.97,80956.11,45.4,-0.15016,0.00012,13.68812]
[1778493614019,32.97,80958.32,45.4,-0.1499,0.00012,13.67274]
[1778493614232,32.97,80962.21,45.4,-0.14944,0.00012,13.64513]
[1778493614547,32.97,80962.21,45.4,-0.14944,0.00012,13.64513]
[1778493616355,32.97,80957.68,45.4,-0.14999,0.00012,13.67764]
[1778493622333,32.97,80956.72,45.4,-0.1501,0.00012,13.68441]
[1778493628048,32.97,80958.9,45.4,-0.14984,0.00012,13.66876]
[1778493633082,32.97,80953.03,45.4,-0.1505,0.00012,13.70571]
[1778493635934,32.97,80953.35,45.4,-0.15046,0.00012,13.70335]
[1778493639955,32.97,80956.36,45.4,-0.1501,0.00012,13.68168]
[1778493640134,32.97,80955.66,45.4,-0.15018,0.00012,13.68669]
[1778493644201,32.97,80954.53,45.4,-0.15033,0.00012,13.69552]
[1778493650207,32.98,80952.54,45.4,-0.1506,0.00012,13.71135]
[1778493652244,32.98,80952.54,45.4,-0.1506,0.00012,13.71135]
[1778493653757,32.98,80953.61,45.4,-0.15048,0.00012,13.70436]
[1778493661284,32.98,80955.37,45.4,-0.1503,0.00012,13.69365]
[1778493661622,32.98,80955.37,45.4,-0.1503,0.00012,13.69365]
[1778493662486,32.98,80951.1,45.4,-0.15082,0.00012,13.72445]
[1778493663159,32.98,80951.1,45.4,-0.15082,0.00012,13.72445]
[1778493664544,32.98,80951.61,45.4,-0.15076,0.00012,13.72121]
[1778493670347,32.99,80952.74,45.4,-0.15065,0.00012,13.71436]
[1778493671911,32.99,80953.92,45.4,-0.15051,0.00012,13.70609]
[1778493671954,32.99,80953.92,45.4,-0.15051,0.00012,13.70609]
[1778493672235,32.99,80953.92,45.4,-0.15051,0.00012,13.70609]
[1778493672362,32.99,80967.29,45.4,-0.1489,0.00012,13.61041]
[1778493673065,32.99,80967.29,45.4,-0.1489,0.00012,13.61041]
[1778493673368,32.99,80970.73,45.4,-0.14849,0.00012,13.58631]
[1778493673659,32.99,80970.73,45.4,-0.14849,0.00012,13.58631]
[1778493674121,32.99,80970.73,45.4,-0.14849,0.00012,13.58631]
[1778493678770,32.99,80972.63,45.4,-0.14829,0.00012,13.57415]
[1778493679140,32.99,80972.63,45.4,-0.14829,0.00012,13.57415]
[1778493679213,32.99,80972.8,45.4,-0.14828,0.00012,13.57328]
[1778493681019,32.99,80974.97,45.4,-0.14802,0.00012,13.55786]
[1778493681769,32.99,80977.31,45.4,-0.14774,0.00012,13.54124]
[1778493686811,32.99,80975.32,45.4,-0.14799,0.00012,13.55601]
[1778493693366,32.99,80972.01,45.4,-0.14835,0.00012,13.57512]
[1778493702571,32.99,80970.99,45.4,-0.14847,0.00012,13.58268]
[1778493704305,32.99,80970.99,45.4,-0.14847,0.00012,13.58268]
[1778493704388,32.99,80970.99,45.4,-0.14847,0.00012,13.58268]
[1778493704426,32.99,80970.85,45.4,-0.14849,0.00012,13.58372]
[1778493705171,32.99,80970.85,45.4,-0.14849,0.00012,13.58372]
[1778493705272,32.99,80967.16,45.4,-0.14893,0.00012,13.61012]
[1778493710627,33.0,80962.82,45.4,-0.14947,0.00012,13.64236]
[1778493715662,33.0,80964.45,45.4,-0.1493,0.00012,13.63178]
[1778493719369,33.0,80963.31,45.4,-0.14944,0.00012,13.64038]
[1778493719972,33.0,80964.35,45.4,-0.14932,0.00012,13.63316]
[1778493725734,33.01,80966.39,45.4,-0.1491,0.00012,13.62021]
[1778493730527,33.01,80966.55,45.4,-0.1491,0.00012,13.62007]
[1778493730575,33.01,80966.55,45.4,-0.1491,0.00012,13.62007]
[1778493731329,33.01,80966.55,45.4,-0.1491,0.00012,13.62007]
[1778493731408,33.01,80967.53,45.4,-0.14898,0.00012,13.61331]
[1778493733130,33.01,80977.19,45.4,-0.14783,0.00012,13.54434]
[1778493734910,33.01,80977.54,45.4,-0.14779,0.00012,13.54194]
[1778493740838,33.01,80976.16,45.4,-0.14797,0.00012,13.55249]
[1778493741754,33.01,80976.16,45.4,-0.14797,0.00012,13.55249]
[1778493741782,33.01,80976.16,45.4,-0.14797,0.00012,13.55249]
[1778493744605,33.01,80976.82,45.4,-0.14789,0.00012,13.548]
[1778493745173,33.01,80976.82,45.4,-0.14789,0.00012,13.548]
[1778493745733,33.01,80976.81,45.4,-0.14789,0.00012,13.54815]
[1778493747608,33.01,80976.63,45.4,-0.14792,0.00012,13.5496]
[1778493751961,33.01,80976.59,45.4,-0.14793,0.00012,13.5502]
[1778493752373,33.01,80976.59,45.4,-0.14793,0.00012,13.5502]
[1778493754384,33.01,80976.91,45.4,-0.14785,0.00012,13.54299]
[1778493755111,33.01,80976.68,45.4,-0.14788,0.00012,13.54471]
[1778493755858,33.01,80977.32,45.4,-0.1478,0.00012,13.54022]
[1778493756915,33.01,80977.19,45.4,-0.14782,0.00012,13.54124]
[1778493757749,33.01,80977.19,45.4,-0.14782,0.00012,13.54133]
[1778493758130,33.01,80977.19,45.4,-0.14782,0.00012,13.54133]
[1778493762183,33.01,80977.49,45.4,-0.14779,0.00012,13.53952]
[1778493763346,33.01,80977.49,45.4,-0.14779,0.00012,13.53961]
[1778493764915,33.01,80977.46,45.4,-0.1478,0.00012,13.54]
[1778493765720,33.01,80977.25,45.4,-0.14783,0.00012,13.54159]
[1778493767011,33.02,80977.22,45.4,-0.14783,0.00012,13.54189]
[1778493767505,33.02,80977.19,45.4,-0.14784,0.00012,13.54219]
[1778493768837,33.02,80977.19,45.4,-0.14784,0.00012,13.54228]
[1778493774069,33.02,80971.86,45.4,-0.14848,0.00012,13.58063]
[1778493774541,33.02,80971.86,45.4,-0.14848,0.00012,13.58063]
[1778493774613,33.02,80971.86,45.4,-0.14848,0.00012,13.58063]
[1778493774699,33.02,80971.86,45.4,-0.14848,0.00012,13.58063]
[1778493774713,33.02,80971.86,45.4,-0.14848,0.00012,13.58063]
[1778493775077,33.02,80966.54,45.4,-0.14912,0.00012,13.61867]
[1778493780325,33.02,80962.4,45.4,-0.14963,0.00012,13.64904]
[1778493780361,33.02,80962.4,45.4,-0.14963,0.00012,13.64904]
[1778493782126,33.02,80972.28,45.4,-0.14845,0.00012,13.57906]
[1778493786416,33.02,80973.01,45.4,-0.14838,0.00012,13.5747]
[1778493786438,33.02,80973.01,45.4,-0.14838,0.00012,13.5747]
[1778493786449,33.02,80973.01,45.4,-0.14838,0.00012,13.5747]
[1778493786478,33.02,80973.01,45.4,-0.14838,0.00012,13.5747]
[1778493786710,33.02,80973.43,45.4,-0.14833,0.00012,13.57198]
[1778493786801,33.02,80973.43,45.4,-0.14833,0.00012,13.57198]
[1778493787220,33.02,80973.43,45.4,-0.14833,0.00012,13.57198]
[1778493787441,33.02,80988.38,45.4,-0.14656,0.00012,13.46546]
[1778493788376,33.02,80988.38,45.4,-0.14656,0.00012,13.46546]
[1778493788474,33.02,80991.31,45.4,-0.14621,0.00012,13.44437]
[1778493788843,33.02,80991.31,45.4,-0.14621,0.00012,13.44437]
[1778493791222,33.02,80985.97,45.4,-0.14684,0.00012,13.48268]
[1778493791354,33.02,80985.71,45.4,-0.14688,0.00012,13.48466]
[1778493792312,33.02,80985.71,45.4,-0.14688,0.00012,13.48466]
[1778493792489,33.02,80985.71,45.4,-0.14688,0.00012,13.48466]
[1778493793452,33.02,80979.84,45.4,-0.14757,0.00012,13.52646]
[1778493793475,33.02,80979.07,45.4,-0.14766,0.00012,13.53158]
[1778493793595,33.02,80979.07,45.4,-0.14766,0.00012,13.53158]
[1778493793624,33.02,80979.07,45.4,-0.14766,0.00012,13.53158]
[1778493793642,33.02,80979.07,45.4,-0.14766,0.00012,13.53158]
[1778493794048,33.02,80979.07,45.4,-0.14766,0.00012,13.53158]
[1778493794286,33.02,80973.34,45.4,-0.14834,0.00012,13.57252]
[1778493795060,33.02,80973.34,45.4,-0.14834,0.00012,13.57252]
[1778493800254,33.02,80966.45,45.4,-0.14919,0.00012,13.62303]
[1778493801481,33.02,80966.45,45.4,-0.14919,0.00012,13.62303]
[1778493801735,33.02,80966.45,45.4,-0.14919,0.00012,13.62303]
[1778493801747,33.03,80966.45,45.4,-0.14919,0.00012,13.62344]
[1778493807304,33.02,80966.95,45.4,-0.14913,0.00012,13.61964]
[1778493808759,33.02,80966.79,45.4,-0.14915,0.00012,13.62073]
[1778493808843,33.02,80966.79,45.4,-0.14915,0.00012,13.6207]
[1778493814353,33.03,80960.47,45.4,-0.14988,0.00012,13.66184]
[1778493817321,33.03,80958.81,45.4,-0.15009,0.00012,13.67405]
[1778493817421,33.03,80958.81,45.4,-0.15009,0.00012,13.67405]
[1778493817497,33.03,80958.81,45.4,-0.15009,0.00012,13.67405]
[1778493818328,33.03,80954.71,45.4,-0.15058,0.00012,13.70351]
[1778493818426,33.03,80954.71,45.4,-0.15058,0.00012,13.70351]
[1778493818476,33.03,80954.71,45.4,-0.15058,0.00012,13.70351]
[1778493818503,33.03,80954.71,45.4,-0.15058,0.00012,13.70351]
[1778493818509,33.03,80954.71,45.4,-0.15058,0.00012,13.70351]
[1778493818491,33.03,80945.69,45.4,-0.15168,0.00012,13.76815]
[1778493818572,33.03,80945.69,45.4,-0.15168,0.00012,13.76815]
[1778493818580,33.03,80945.69,45.4,-0.15168,0.00012,13.76815]
[1778493818775,33.03,80945.69,45.4,-0.15168,0.00012,13.76815]
[1778493819443,33.03,80945.69,45.4,-0.15168,0.00012,13.76815]
[1778493819388,33.03,80957.57,45.4,-0.15024,0.00012,13.68334]
[1778493822626,33.03,80956.24,45.4,-0.15041,0.00012,13.69314]
[1778493828452,33.03,80956.98,45.4,-0.15033,0.00012,13.6886]
[1778493833487,33.03,80955.75,45.4,-0.15049,0.00012,13.69812]
[1778493835572,33.03,80955.75,45.4,-0.15049,0.00012,13.69812]
[1778493841543,33.03,80950.06,45.4,-0.15119,0.00012,13.73963]
[1778493841822,33.03,80950.06,45.4,-0.15119,0.00012,13.73963]
[1778493847585,33.04,80952.78,45.4,-0.15087,0.00012,13.72067]
[1778493849276,33.04,80952.78,45.4,-0.15087,0.00012,13.72067]
[1778493854634,33.04,80952.48,45.4,-0.15092,0.00012,13.7233]
[1778493856429,33.04,80952.48,45.4,-0.15092,0.00012,13.7233]
[1778493859316,33.04,80959.32,45.4,-0.1501,0.00012,13.67479]
[1778493864704,33.04,80960.04,45.4,-0.15003,0.00012,13.67057]
[1778493869588,33.04,80957.72,45.4,-0.15032,0.00012,13.68774]
[1778493874775,33.04,80957.42,45.4,-0.15032,0.00012,13.68567]
[1778493877353,33.04,80958.14,45.4,-0.15024,0.00012,13.68068]
[1778493883454,33.05,80953.88,45.4,-0.15077,0.00012,13.712]
[1778493888873,33.05,80953.0,45.4,-0.15089,0.00012,13.71919]
[1778493891007,33.05,80953.04,45.4,-0.15089,0.00012,13.71903]
[1778493896929,33.05,80953.46,45.4,-0.15085,0.00012,13.71682]
[1778493900560,33.05,80953.81,45.4,-0.15081,0.00012,13.71443]
[1778493902235,33.05,80954.64,45.4,-0.15071,0.00012,13.70883]
[1778493902277,33.05,80954.64,45.4,-0.15071,0.00012,13.70883]
[1778493905414,33.05,80960.75,45.4,-0.14998,0.00012,13.66556]
[1778493906441,33.05,80960.79,45.4,-0.14998,0.00012,13.66544]
[1778493906447,33.05,80960.79,45.4,-0.14998,0.00012,13.66544]
[1778493906484,33.05,80961.4,45.4,-0.14991,0.00012,13.66124]
[1778493910863,33.05,80965.21,45.4,-0.14945,0.00012,13.63406]
[1778493916040,33.05,80964.4,45.4,-0.14955,0.00012,13.63972]
[1778493916731,33.05,80964.48,45.4,-0.14954,0.00012,13.6391]
[1778493917282,33.05,80964.48,45.4,-0.14954,0.00012,13.6391]
[1778493919833,33.05,80961.48,45.4,-0.1499,0.00012,13.66037]
[1778493920090,33.05,80961.26,45.4,-0.14992,0.00012,13.66187]
[1778493925125,33.05,80961.9,45.4,-0.14986,0.00012,13.65823]
[1778493926600,33.05,80961.9,45.4,-0.14986,0.00012,13.65823]
[1778493926609,33.05,80961.9,45.4,-0.14986,0.00012,13.65823]
[1778493928067,33.05,80957.67,45.4,-0.15038,0.00012,13.68882]
[1778493930097,33.06,80953.49,45.4,-0.15088,0.00012,13.71895]
[1778493931234,33.06,80953.28,45.4,-0.15091,0.00012,13.72065]
[1778493937360,33.06,80952.48,45.4,-0.15097,0.00012,13.72156]
[1778493937392,33.06,80952.48,45.4,-0.15097,0.00012,13.72156]
[1778493937436,33.06,80952.48,45.4,-0.15097,0.00012,13.72156]
[1778493938216,33.06,80963.64,45.4,-0.14963,0.00012,13.64223]
[1778493943251,33.06,80965.77,45.4,-0.14939,0.00012,13.62806]
[1778493947452,33.06,80963.86,45.4,-0.14963,0.00012,13.64229]
[1778493953321,33.06,80966.34,45.4,-0.14936,0.00012,13.62601]
[1778493958356,33.07,80963.53,45.4,-0.14971,0.00012,13.64703]
[1778493961257,33.07,80962.79,45.4,-0.14981,0.00012,13.65265]
[1778493966412,33.07,80956.34,45.4,-0.15059,0.00012,13.69942]
[1778493967308,33.07,80956.34,45.4,-0.15059,0.00012,13.69942]
[1778493967394,33.07,80956.34,45.4,-0.15059,0.00012,13.69942]
[1778493971772,33.07,80957.71,45.4,-0.15044,0.00012,13.69022]
[1778493977492,33.07,80957.63,45.4,-0.15046,0.00012,13.69153]
[1778493982536,33.07,80956.56,45.4,-0.1506,0.00012,13.69981]
[1778493987571,33.08,80955.76,45.4,-0.15071,0.00012,13.70614]
[1778493992607,33.08,80954.92,45.4,-0.15078,0.00012,13.70765]
[1778493997642,33.08,80953.36,45.4,-0.15097,0.00012,13.71931]
[1778494002677,33.08,80952.36,45.4,-0.1511,0.00012,13.72685]
[1778494006387,33.08,80953.11,45.4,-0.15101,0.00012,13.72156]
[1778494011740,33.08,80952.34,45.4,-0.15111,0.00012,13.72763]
[1778494014194,33.08,80952.14,45.4,-0.15114,0.00012,13.72912]
[1778494020099,33.08,80953.43,45.4,-0.15099,0.00012,13.7202]
[1778494020298,33.08,80953.43,45.4,-0.15099,0.00012,13.7202]
[1778494020412,33.08,80953.43,45.4,-0.15099,0.00012,13.7202]
[1778494025838,33.08,80954.44,45.4,-0.15087,0.00012,13.71345]
[1778494030875,33.08,80964.04,45.4,-0.14972,0.00012,13.64533]
[1778494035908,33.08,80967.13,45.4,-0.14937,0.00012,13.62413]
[1778494039469,33.09,80967.08,45.4,-0.14937,0.00012,13.62466]
[1778494044971,33.09,80965.58,45.4,-0.14958,0.00012,13.63668]
[1778494050102,33.09,80966.57,45.4,-0.14946,0.00012,13.62977]
[1778494051226,33.09,80966.36,45.4,-0.1495,0.00012,13.63188]
[1778494054001,33.09,80973.31,45.4,-0.14863,0.00012,13.57774]
[1778494054599,33.09,80973.31,45.4,-0.14863,0.00012,13.57774]
[1778494055209,33.09,80974.54,45.4,-0.14849,0.00012,13.56917]
[1778494057739,33.09,80975.98,45.4,-0.14832,0.00012,13.55934]
[1778494057775,33.09,80975.98,45.4,-0.14832,0.00012,13.55934]
[1778494058062,33.09,80977.23,45.4,-0.14818,0.00012,13.55089]
[1778494063766,33.09,80983.05,45.4,-0.14749,0.00012,13.50939]
[1778494065772,33.09,80984.39,45.4,-0.14733,0.00012,13.49994]
[1778494066237,33.09,80984.39,45.4,-0.14733,0.00012,13.5]
[1778494066386,33.09,80984.39,45.4,-0.14733,0.00012,13.5]
[1778494066447,33.09,80984.39,45.4,-0.14733,0.00012,13.50006]
[1778494068201,33.1,80981.58,45.4,-0.14767,0.00012,13.5204]
[1778494068302,33.1,80979.63,45.4,-0.14791,0.00012,13.53459]
[1778494070273,33.1,80978.38,45.4,-0.14806,0.00012,13.54351]
[1778494070285,33.1,80978.38,45.4,-0.14806,0.00012,13.54351]
[1778494070743,33.1,80978.38,45.4,-0.14806,0.00012,13.54351]
[1778494071499,33.1,80978.38,45.4,-0.14806,0.00012,13.54351]
[1778494071600,33.1,80972.59,45.4,-0.14875,0.00012,13.5848]
[1778494072069,33.1,80972.59,45.4,-0.14875,0.00012,13.5848]
[1778494072160,33.1,80974.23,45.4,-0.14855,0.00012,13.5733]
[1778494073102,33.1,80974.23,45.4,-0.14855,0.00012,13.5733]
[1778494073167,33.1,80973.69,45.4,-0.14862,0.00012,13.57711]
[1778494073886,33.1,80973.69,45.4,-0.14862,0.00012,13.57711]
[1778494074458,33.1,80973.69,45.4,-0.14862,0.00012,13.57711]
[1778494074559,33.1,80973.64,45.4,-0.14863,0.00012,13.57768]
[1778494075082,33.1,80973.64,45.4,-0.14863,0.00012,13.57768]
[1778494075181,33.1,80973.74,45.4,-0.14861,0.00012,13.57693]
[1778494077738,33.1,80973.71,45.4,-0.14862,0.00012,13.57735]
[1778494078207,33.1,80974.27,45.4,-0.14856,0.00012,13.57358]
[1778494078515,33.1,80974.27,45.4,-0.14856,0.00012,13.57358]
[1778494078718,33.1,80974.27,45.4,-0.14856,0.00012,13.57358]
[1778494081223,33.1,80975.49,45.4,-0.14842,0.00012,13.56557]
[1778494083948,33.1,80975.5,45.4,-0.14843,0.00012,13.56597]
[1778494084228,33.1,80975.5,45.4,-0.14843,0.00012,13.56597]
[1778494084636,33.1,80975.5,45.4,-0.14843,0.00012,13.56597]
[1778494084738,33.1,80982.15,45.4,-0.14765,0.00012,13.51903]
[1778494085093,33.1,80982.15,45.4,-0.14765,0.00012,13.51903]
[1778494086680,33.1,80983.98,45.4,-0.14743,0.00012,13.50604]
[1778494086781,33.1,80983.98,45.4,-0.14743,0.00012,13.50617]
[1778494087490,33.1,80983.98,45.4,-0.14743,0.00012,13.50617]
[1778494087738,33.1,80983.98,45.4,-0.14743,0.00012,13.50617]
[1778494087792,33.1,80983.98,45.4,-0.14743,0.00012,13.50617]
[1778494087584,33.1,80984.02,45.4,-0.14743,0.00012,13.50589]
[1778494089759,33.1,80984.22,45.4,-0.1474,0.00012,13.50452]
[1778494093421,33.1,80984.59,45.4,-0.14735,0.00012,13.50121]
[1778494093451,33.1,80984.59,45.4,-0.14735,0.00012,13.50121]
[1778494096019,33.1,80987.08,45.4,-0.14704,0.00012,13.48296]
[1778494096023,33.1,80987.08,45.4,-0.14704,0.00012,13.48296]
[1778494096171,33.1,80987.08,45.4,-0.14704,0.00012,13.48296]
[1778494096884,33.1,80987.69,45.4,-0.14697,0.00012,13.47847]
[1778494097803,33.1,80987.69,45.4,-0.14697,0.00012,13.47847]
[1778494098619,33.1,80990.87,45.4,-0.14659,0.00012,13.45552]
[1778494100216,33.1,80991.96,45.4,-0.14647,0.00012,13.44855]
[1778494102362,33.1,80992.15,45.4,-0.14646,0.00012,13.44761]
[1778494103297,33.1,80995.14,45.4,-0.14611,0.00012,13.42673]
[1778494103380,33.1,81006.25,45.4,-0.14481,0.00012,13.34806]
[1778494105407,33.1,81003.8,45.4,-0.1451,0.00012,13.36561]
[1778494108053,33.1,81004.67,45.4,-0.145,0.00012,13.35951]
[1778494113190,33.1,81001.03,45.4,-0.14539,0.00012,13.38058]
[1778494113932,33.1,81001.09,45.4,-0.14538,0.00012,13.38017]
[1778494116951,33.1,81004.62,45.4,-0.14497,0.00012,13.35514]
[1778494117480,33.1,81010.39,45.4,-0.14429,0.00012,13.31412]
[1778494117846,33.1,81010.39,45.4,-0.14429,0.00012,13.31412]
[1778494118000,33.1,81010.39,45.4,-0.14429,0.00012,13.31412]
[1778494118150,33.1,81010.39,45.4,-0.14429,0.00012,13.31412]
[1778494118487,33.11,81009.11,45.4,-0.14445,0.00012,13.32386]
[1778494119447,33.11,81009.11,45.4,-0.14445,0.00012,13.32386]
[1778494119494,33.11,81009.15,45.4,-0.14445,0.00012,13.32367]
[1778494121060,33.11,81009.26,45.4,-0.14445,0.00012,13.32349]
[1778494121793,33.11,81009.3,45.4,-0.14445,0.00012,13.32391]
[1778494122275,33.11,81009.3,45.4,-0.14445,0.00012,13.32391]
[1778494122547,33.11,81009.3,45.4,-0.14445,0.00012,13.32391]
[1778494123599,33.11,81009.41,45.4,-0.14444,0.00012,13.32313]
[1778494124475,33.11,81008.94,45.4,-0.1445,0.00012,13.32657]
[1778494124661,33.11,81008.94,45.4,-0.1445,0.00012,13.32657]
[1778494124713,33.11,81008.94,45.4,-0.1445,0.00012,13.32657]
[1778494125703,33.11,81008.94,45.4,-0.1445,0.00012,13.32667]
[1778494125831,33.11,81008.94,45.4,-0.1445,0.00012,13.32667]
[1778494125800,33.11,81008.61,45.4,-0.14454,0.00012,13.32921]
[1778494126797,33.11,81009.13,45.4,-0.14448,0.00012,13.32561]
[1778494126875,33.11,81009.13,45.4,-0.14448,0.00012,13.32561]
[1778494126970,33.11,81009.13,45.4,-0.14448,0.00012,13.32561]
[1778494127394,33.11,81009.13,45.4,-0.14448,0.00012,13.32561]
[1778494131142,33.11,81009.23,45.4,-0.14447,0.00012,13.32511]
[1778494131142,33.11,81009.23,45.4,-0.14447,0.00012,13.32511]
[1778494133965,33.11,81009.82,45.4,-0.14441,0.00012,13.32135]
[1778494134600,33.11,81009.52,45.4,-0.14445,0.00012,13.32361]
[1778494135988,33.11,81009.57,45.4,-0.14445,0.00012,13.32388]
[1778494136089,33.11,81009.57,45.4,-0.14446,0.00012,13.32451]
[1778494137845,33.11,81009.57,45.4,-0.14446,0.00012,13.32451]
[1778494137867,33.12,81009.81,45.4,-0.14444,0.00012,13.32306]
[1778494139232,33.12,81009.92,45.4,-0.14442,0.00012,13.32227]
[1778494139635,33.12,81009.52,45.4,-0.14447,0.00012,13.32525]
[1778494139894,33.12,81009.52,45.4,-0.14447,0.00012,13.32525]
[1778494139995,33.12,81009.52,45.4,-0.14448,0.00012,13.32589]
[1778494141093,33.12,81009.52,45.4,-0.14448,0.00012,13.32589]
[1778494141146,33.12,81009.52,45.4,-0.14448,0.00012,13.32589]
[1778494141562,33.12,81009.52,45.4,-0.14448,0.00012,13.32589]
[1778494141783,33.12,81009.52,45.4,-0.14448,0.00012,13.32589]
[1778494141649,33.12,81009.85,45.4,-0.14445,0.00012,13.32367]
[1778494144817,33.12,81009.81,45.4,-0.14445,0.00012,13.32414]
[1778494147412,33.12,81010.82,45.4,-0.14434,0.00012,13.31724]
[1778494147649,33.12,81010.82,45.4,-0.14434,0.00012,13.31724]
[1778494152527,33.12,81017.78,45.4,-0.14354,0.00012,13.26851]
[1778494154054,33.12,81018.45,45.4,-0.14347,0.00012,13.26413]
[1778494158496,33.12,81018.09,45.4,-0.14352,0.00012,13.26728]
[1778494163152,33.12,81017.27,45.4,-0.14363,0.00012,13.27435]
[1778494166019,33.13,81014.05,45.4,-0.14402,0.00012,13.29784]
[1778494166020,33.13,81014.05,45.4,-0.14402,0.00012,13.29784]
[1778494167827,33.13,81016.29,45.4,-0.14376,0.00012,13.28225]
[1778494167841,33.13,81016.29,45.4,-0.14376,0.00012,13.28225]
[1778494171979,33.13,81025.83,45.4,-0.14263,0.00012,13.21064]
[1778494175566,33.13,81025.65,45.4,-0.14267,0.00012,13.21278]
[1778494175992,33.13,81025.8,45.4,-0.14265,0.00012,13.212]
[1778494178529,33.13,81025.8,45.4,-0.14266,0.00012,13.21228]
[1778494178532,33.13,81025.8,45.4,-0.14266,0.00012,13.21228]
[1778494178551,33.13,81025.8,45.4,-0.14266,0.00012,13.21228]
[1778494178821,33.13,81025.8,45.4,-0.14266,0.00012,13.21228]
[1778494178853,33.13,81025.8,45.4,-0.14266,0.00012,13.21228]
[1778494178861,33.13,81025.8,45.4,-0.14266,0.00012,13.21228]
[1778494179528,33.13,81025.83,45.4,-0.14266,0.00012,13.21234]
[1778494179578,33.13,81035.38,45.4,-0.14156,0.00012,13.14477]
[1778494180032,33.13,81035.38,45.4,-0.14156,0.00012,13.14477]
[1778494180663,33.13,81035.38,45.4,-0.14156,0.00012,13.14477]
[1778494180790,33.14,81039.29,45.4,-0.14111,0.00012,13.11738]
[1778494185873,33.14,81041.46,45.4,-0.14087,0.00012,13.10263]
[1778494186861,33.14,81041.63,45.4,-0.14086,0.00012,13.10175]
[1778494186862,33.14,81041.63,45.4,-0.14086,0.00012,13.10175]
[1778494187227,33.14,81041.31,45.4,-0.1409,0.00012,13.10403]
[1778494190512,33.14,81037.84,45.4,-0.1413,0.00012,13.12907]
[1778494190519,33.14,81037.84,45.4,-0.1413,0.00012,13.12907]
[1778494195933,33.14,81040.62,45.4,-0.14099,0.00012,13.11016]
[1778494197738,33.14,81042.07,45.4,-0.14083,0.00012,13.10002]
[1778494199928,33.14,81051.8,45.4,-0.13972,0.00011,13.03163]
[1778494200172,33.14,81051.8,45.4,-0.13972,0.00011,13.03163]
[1778494200176,33.14,81051.8,45.4,-0.13972,0.00011,13.03163]
[1778494200519,33.14,81051.8,45.4,-0.13972,0.00011,13.03163]
[1778494205060,33.14,81051.52,45.4,-0.13978,0.00011,13.03489]
[1778494208040,33.15,81051.57,45.4,-0.13978,0.00011,13.03525]
[1778494210873,33.15,81051.25,45.4,-0.13983,0.00011,13.03798]
[1778494212826,33.15,81051.24,45.4,-0.13983,0.00011,13.0385]
[1778494212871,33.15,81048.4,45.4,-0.14016,0.00011,13.05886]
[1778494213048,33.15,81048.4,45.4,-0.14016,0.00011,13.05886]
[1778494213343,33.15,81048.4,45.4,-0.14016,0.00011,13.05886]
[1778494213455,33.15,81048.4,45.4,-0.14016,0.00011,13.05886]
[1778494213556,33.15,81039.85,45.4,-0.14115,0.00012,13.11972]
[1778494214668,33.15,81039.85,45.4,-0.14115,0.00012,13.11972]
[1778494214915,33.15,81039.85,45.4,-0.14115,0.00012,13.11972]
[1778494215222,33.15,81040.03,45.4,-0.14113,0.00012,13.11855]
[1778494217096,33.15,81039.32,45.4,-0.14121,0.00012,13.1238]
[1778494219823,33.15,81039.62,45.4,-0.14118,0.00012,13.12189]
[1778494220313,33.15,81039.68,45.4,-0.14118,0.00012,13.12158]
[1778494221216,33.15,81039.57,45.4,-0.14119,0.00012,13.12248]
[1778494222027,33.15,81039.2,45.4,-0.14124,0.00012,13.12522]
[1778494223269,33.15,81039.05,45.4,-0.14126,0.00012,13.12641]
[1778494223620,33.15,81039.05,45.4,-0.14126,0.00012,13.12641]
[1778494227444,33.15,81030.99,45.4,-0.14219,0.00012,13.18398]
[1778494227602,33.15,81030.99,45.4,-0.14219,0.00012,13.18398]
[1778494231788,33.15,81028.84,45.4,-0.14244,0.00012,13.19935]
[1778494231916,33.15,81028.84,45.4,-0.14244,0.00012,13.19935]
[1778494232049,33.15,81028.65,45.4,-0.14242,0.00012,13.19563]
[1778494232443,33.15,81042.27,45.4,-0.14085,0.00012,13.09896]
[1778494234410,33.15,81043.51,45.4,-0.14071,0.00011,13.09057]
[1778494237733,33.16,81039.74,45.4,-0.14117,0.00012,13.11852]
[1778494242910,33.16,81039.74,45.4,-0.1412,0.00012,13.12043]
[1778494243190,33.16,81039.74,45.4,-0.1412,0.00012,13.12082]
[1778494248403,33.17,81040.18,45.4,-0.14119,0.00012,13.12002]
[1778494249753,33.17,81040.18,45.4,-0.14119,0.00012,13.12002]
[1778494252922,33.17,81042.09,45.4,-0.14099,0.00012,13.1077]
[1778494253126,33.17,81043.14,45.4,-0.14088,0.00011,13.1011]
[1778494258473,33.18,81038.48,45.4,-0.14145,0.00012,13.13613]
[1778494263276,33.18,81044.2,45.4,-0.14082,0.00011,13.09717]
[1778494267731,33.18,81044.45,45.4,-0.14082,0.00011,13.09712]
[1778494271059,33.19,81048.92,45.4,-0.14033,0.00011,13.06718]
[1778494272298,33.19,81051.41,45.4,-0.14005,0.00011,13.05001]
[1778494274555,33.19,81052.46,45.4,-0.13995,0.00011,13.04357]
[1778494274910,33.19,81052.46,45.4,-0.13995,0.00011,13.04357]
[1778494280853,33.19,81052.83,45.4,-0.13994,0.00011,13.04293]
[1778494280954,33.2,81052.83,45.4,-0.13997,0.00011,13.04486]
[1778494285841,33.2,81052.67,45.4,-0.14,0.00011,13.04659]
[1778494285842,33.2,81052.67,45.4,-0.14,0.00011,13.04659]
[1778494291078,33.2,81061.58,45.4,-0.139,0.00011,12.98499]
[1778494291124,33.2,81061.58,45.4,-0.139,0.00011,12.98499]
[1778494295913,33.21,81061.74,45.4,-0.13896,0.00011,12.97991]
[1778494297284,33.21,81062.14,45.4,-0.13892,0.00011,12.97764]
[1778494302799,33.21,81062.28,45.4,-0.13893,0.00011,12.97823]
[1778494307834,33.21,81061.07,45.4,-0.13909,0.00011,12.98816]
[1778494313830,33.22,81057.99,45.4,-0.13946,0.00011,13.01097]
[1778494315219,33.22,81066.23,45.4,-0.13853,0.00011,12.95336]
[1778494315223,33.22,81066.23,45.4,-0.13853,0.00011,12.95336]
[1778494315914,33.22,81066.23,45.4,-0.13853,0.00011,12.95336]
[1778494315999,33.22,81066.23,45.4,-0.13853,0.00011,12.95336]
[1778494316392,33.23,81066.23,45.4,-0.13863,0.00011,12.95937]
[1778494321295,33.23,81064.54,45.4,-0.13883,0.00011,12.97241]
[1778494326113,33.24,81063.38,45.4,-0.13899,0.00011,12.98184]
[1778494331038,33.24,81063.35,45.4,-0.13901,0.00011,12.98321]
[1778494332008,33.24,81065.23,45.4,-0.1388,0.00011,12.97067]
[1778494337043,33.25,81064.92,45.4,-0.13888,0.00011,12.97546]
[1778494338225,33.25,81060.81,45.4,-0.13936,0.00011,13.00501]
[1778494339057,33.25,81061.1,45.4,-0.13933,0.00011,13.00316]
[1778494344093,33.25,81063.77,45.4,-0.13904,0.00011,12.98536]
[1778494350134,33.25,81064.42,45.4,-0.13899,0.00011,12.98216]
[1778494355169,33.26,81065.72,45.4,-0.13882,0.00011,12.96905]
[1778494358216,33.26,81066.72,45.4,-0.13871,0.00011,12.96248]
[1778494358400,33.26,81066.98,45.4,-0.13868,0.00011,12.9609]
[1778494359198,33.26,81076.35,45.4,-0.13762,0.00011,12.89471]
[1778494362189,33.26,81079.0,45.4,-0.13733,0.00011,12.87614]
[1778494363237,33.26,81079.07,45.4,-0.13733,0.00011,12.87663]
[1778494364094,33.26,81079.07,45.4,-0.13733,0.00011,12.87663]
[1778494364124,33.26,81079.07,45.4,-0.13733,0.00011,12.87663]
[1778494364243,33.26,81072.91,45.4,-0.13805,0.00011,12.92124]
[1778494369271,33.27,81065.08,45.4,-0.13896,0.00011,12.97794]
[1778494373857,33.27,81065.55,45.4,-0.13892,0.00011,12.97539]
[1778494373861,33.27,81065.55,45.4,-0.13892,0.00011,12.97539]
[1778494373912,33.27,81065.48,45.4,-0.13893,0.00011,12.97614]
[1778494375748,33.27,81062.41,45.4,-0.13928,0.00011,12.99834]
[1778494378338,33.27,81059.95,45.4,-0.13959,0.00011,13.01715]
[1778494378681,33.27,81059.95,45.4,-0.13959,0.00011,13.01715]
[1778494379236,33.27,81059.91,45.4,-0.1396,0.00011,13.01789]
[1778494380359,33.27,81059.91,45.4,-0.13961,0.00011,13.01835]
[1778494380692,33.27,81059.91,45.4,-0.13961,0.00011,13.01835]
[1778494381411,33.28,81054.56,45.4,-0.14022,0.00011,13.0566]
[1778494382741,33.28,81052.85,45.4,-0.14043,0.00011,13.06909]
[1778494382748,33.28,81052.85,45.4,-0.14043,0.00011,13.06909]
[1778494382763,33.28,81052.85,45.4,-0.14043,0.00011,13.06909]
[1778494382799,33.28,81052.85,45.4,-0.14043,0.00011,13.06909]
[1778494384493,33.28,81044.8,45.4,-0.14136,0.00011,13.12675]
[1778494384926,33.28,81044.8,45.4,-0.14136,0.00011,13.12675]
[1778494384982,33.28,81042.49,45.4,-0.14163,0.00012,13.14338]
[1778494386049,33.28,81042.49,45.4,-0.14163,0.00012,13.14338]
[1778494389835,33.28,81040.78,45.4,-0.14183,0.00012,13.15543]
[1778494389837,33.28,81040.78,45.4,-0.14183,0.00012,13.15543]
[1778494395454,33.28,81035.74,45.4,-0.1424,0.00012,13.19077]
[1778494399044,33.28,81035.81,45.4,-0.14239,0.00012,13.19014]
[1778494400221,33.28,81030.3,45.4,-0.14303,0.00012,13.22899]
[1778494400307,33.28,81030.3,45.4,-0.14303,0.00012,13.22899]
[1778494405812,33.28,81021.36,45.4,-0.14405,0.00012,13.29135]
[1778494411622,33.27,81018.53,45.4,-0.14437,0.00012,13.31047]
[1778494413974,33.27,81018.21,45.4,-0.14436,0.00012,13.30726]
[1778494414587,33.27,81008.05,45.4,-0.14554,0.00012,13.37886]
[1778494418791,33.27,81015.32,45.4,-0.14467,0.00012,13.32663]
[1778494424657,33.27,81018.67,45.4,-0.14427,0.00012,13.30174]
[1778494425329,33.27,81018.67,45.4,-0.14427,0.00012,13.30174]
[1778494429687,33.27,81018.56,45.4,-0.14427,0.00012,13.30194]
[1778494430331,33.27,81018.35,45.4,-0.14429,0.00012,13.30329]
[1778494435734,33.26,81022.87,45.4,-0.14375,0.00012,13.27065]
[1778494440769,33.26,81021.2,45.4,-0.14394,0.00012,13.28202]
[1778494443977,33.26,81020.53,45.4,-0.14402,0.00012,13.2866]
[1778494443982,33.26,81020.53,45.4,-0.14402,0.00012,13.2866]
[1778494449624,33.26,81020.45,45.4,-0.14402,0.00012,13.28665]
[1778494454869,33.26,81023.94,45.4,-0.14361,0.00012,13.26156]
[1778494456745,33.26,81023.75,45.4,-0.14363,0.00012,13.26286]
[1778494462079,33.26,81024.35,45.4,-0.14355,0.00012,13.25836]
[1778494467960,33.26,81019.83,45.4,-0.14407,0.00012,13.28993]
[1778494471436,33.26,81018.78,45.4,-0.14419,0.00012,13.2971]
[1778494471441,33.26,81018.78,45.4,-0.14419,0.00012,13.2971]
[1778494473988,33.26,81019.23,45.4,-0.14409,0.00012,13.28863]
[1778494479037,33.26,81024.06,45.4,-0.14352,0.00012,13.25405]
[1778494484073,33.26,81020.44,45.4,-0.14394,0.00012,13.2794]
[1778494486803,33.26,81019.81,45.4,-0.14401,0.00012,13.28367]
[1778494492130,33.25,81016.25,45.4,-0.14441,0.00012,13.30821]
[1778494497165,33.25,81015.49,45.4,-0.14449,0.00012,13.31275]
[1778494502200,33.25,81011.78,45.4,-0.14491,0.00012,13.33826]
[1778494507235,33.25,81010.15,45.4,-0.14509,0.00012,13.3489]
[1778494511295,33.25,81010.03,45.4,-0.14509,0.00012,13.34938]
[1778494511641,33.25,81010.03,45.4,-0.14509,0.00012,13.34938]
[1778494517305,33.24,81004.35,45.4,-0.14573,0.00012,13.38785]
[1778494520149,33.24,81004.07,45.4,-0.14576,0.00012,13.38961]
[1778494522021,33.24,81014.25,45.4,-0.14456,0.00012,13.31671]
[1778494526352,33.24,81019.66,45.4,-0.14392,0.00012,13.27795]
[1778494529200,33.24,81024.57,45.4,-0.14335,0.00012,13.24304]
[1778494533995,33.24,81025.43,45.4,-0.14324,0.00012,13.23683]
[1778494539019,33.24,81024.62,45.4,-0.14329,0.00012,13.23719]
[1778494544494,33.24,81025.14,45.4,-0.14322,0.00012,13.23309]
[1778494549529,33.24,81025.6,45.4,-0.14316,0.00012,13.22952]
[1778494554564,33.24,81032.48,45.4,-0.14237,0.00012,13.18063]
[1778494559599,33.24,81033.57,45.4,-0.14224,0.00012,13.17287]
[1778494564750,33.24,81035.1,45.4,-0.14206,0.00012,13.16205]
[1778494568803,33.24,81035.85,45.4,-0.14198,0.00012,13.15673]
[1778494568825,33.24,81035.81,45.4,-0.14198,0.00012,13.15702]
[1778494572904,33.24,81034.89,45.4,-0.1421,0.00012,13.1643]
[1778494572914,33.24,81035.54,45.4,-0.14203,0.00012,13.15994]
[1778494576029,33.24,81031.23,45.4,-0.14252,0.00012,13.19043]
[1778494576067,33.24,81031.23,45.4,-0.14252,0.00012,13.19043]
[1778494576168,33.24,81028.83,45.4,-0.1428,0.00012,13.20736]
[1778494579445,33.24,81029.9,45.4,-0.14269,0.00012,13.20033]
[1778494580266,33.24,81029.9,45.4,-0.14269,0.00012,13.20033]
[1778494583404,33.24,81041.64,45.4,-0.14135,0.00012,13.11815]
[1778494584335,33.24,81046.02,45.4,-0.14085,0.00011,13.08745]
[1778494584682,33.24,81046.02,45.4,-0.14085,0.00011,13.08745]
[1778494585501,33.24,81045.81,45.4,-0.14088,0.00011,13.08928]
[1778494587724,33.25,81050.08,45.4,-0.1404,0.00011,13.05976]
[1778494587775,33.25,81050.08,45.4,-0.1404,0.00011,13.05976]
[1778494587955,33.25,81050.08,45.4,-0.1404,0.00011,13.05976]
[1778494589468,33.25,81050.35,45.4,-0.14038,0.00011,13.05859]
[1778494592780,33.25,81052.06,45.4,-0.14016,0.00011,13.04255]
[1778494598737,33.25,81051.31,45.4,-0.14028,0.00011,13.05011]
[1778494603915,33.26,81050.9,45.4,-0.14036,0.00011,13.05529]
[1778494608988,33.26,81052.12,45.4,-0.14025,0.00011,13.04817]
[1778494614872,33.27,81052.34,45.4,-0.14026,0.00011,13.04885]
[1778494617796,33.27,81053.61,45.4,-0.14013,0.00011,13.04101]
[1778494623048,33.28,81055.89,45.4,-0.1399,0.00011,13.02714]
[1778494623430,33.28,81055.89,45.4,-0.1399,0.00011,13.02714]
[1778494630098,33.28,81065.94,45.4,-0.13881,0.00011,12.95917]
[1778494631343,33.28,81065.94,45.4,-0.13881,0.00011,12.95917]
[1778494632997,33.28,81067.21,45.4,-0.13868,0.00011,12.95114]
[1778494633001,33.28,81067.21,45.4,-0.13868,0.00011,12.95114]
[1778494633923,33.29,81063.45,45.4,-0.13911,0.00011,12.97816]
[1778494634051,33.29,81063.45,45.4,-0.13911,0.00011,12.97816]
[1778494637437,33.29,81058.5,45.4,-0.1397,0.00011,13.01472]
[1778494638556,33.29,81059.67,45.4,-0.13957,0.00011,13.00684]
[1778494641703,33.29,81065.61,45.4,-0.13892,0.00011,12.96606]
[1778494644647,33.3,81066.14,45.4,-0.13888,0.00011,12.96364]
[1778494650238,33.3,81066.95,45.4,-0.13883,0.00011,12.96065]
[1778494653264,33.3,81066.11,45.4,-0.1389,0.00011,12.96241]
[1778494657465,33.31,81069.52,45.4,-0.13855,0.00011,12.94074]
[1778494658294,33.31,81069.66,45.4,-0.13854,0.00011,12.94025]
[1778494663764,33.32,81069.4,45.4,-0.13862,0.00011,12.94524]
[1778494663804,33.32,81069.4,45.4,-0.13862,0.00011,12.94524]
[1778494664336,33.32,81065.56,45.4,-0.13909,0.00011,12.97438]
[1778494665016,33.32,81065.56,45.4,-0.13909,0.00011,12.97438]
[1778494672392,33.35,81067.1,45.4,-0.13911,0.00011,12.97612]
[1778494673000,33.35,81067.1,45.4,-0.13911,0.00011,12.97612]
[1778494677351,33.38,81060.78,45.4,-0.14003,0.00011,13.03334]
[1778494680332,33.41,81067.72,45.4,-0.13943,0.00011,12.99678]
[1778494681002,33.42,81068.77,45.4,-0.13938,0.00011,12.99363]
[1778494681832,33.43,81069.11,45.4,-0.13941,0.00011,12.99547]
[1778494684273,33.44,81069.06,45.4,-0.13954,0.00011,13.00384]
[1778494690795,33.49,81069.24,45.4,-0.13987,0.00011,13.02451]
[1778494692495,33.51,81067.95,45.4,-0.14017,0.00011,13.04331]
[1778494692595,33.51,81067.95,45.4,-0.14017,0.00011,13.04331]
[1778494695753,33.53,81068.67,45.4,-0.14023,0.00011,13.04707]
[1778494695818,33.54,81068.67,45.4,-0.14027,0.00011,13.04987]
[1778494696569,33.54,81068.67,45.4,-0.14027,0.00011,13.04987]
[1778494696902,33.54,81068.67,45.4,-0.14027,0.00011,13.04987]
[1778494696987,33.55,81068.85,45.4,-0.14034,0.00011,13.05415]
[1778494697432,33.55,81068.85,45.4,-0.14034,0.00011,13.05415]
[1778494702605,33.56,81069.01,45.4,-0.14034,0.00011,13.05459]
[1778494707640,33.56,81068.8,45.4,-0.14039,0.00011,13.05732]
[1778494712735,33.56,81069.17,45.4,-0.14032,0.00011,13.05059]
[1778494712766,33.56,81069.17,45.4,-0.14032,0.00011,13.05059]
[1778494712953,33.56,81069.17,45.4,-0.14032,0.00011,13.05059]
[1778494713502,33.56,81069.16,45.4,-0.14032,0.00011,13.0509]
[1778494714178,33.56,81069.16,45.4,-0.14032,0.00011,13.0509]
[1778494714197,33.56,81070.21,45.4,-0.14021,0.00011,13.04379]
[1778494716298,33.56,81071.74,45.4,-0.14004,0.00011,13.03361]
[1778494716511,33.57,81071.73,45.4,-0.14005,0.00011,13.03422]
[1778494716794,33.57,81071.73,45.4,-0.14005,0.00011,13.03422]
[1778494718501,33.57,81071.95,45.4,-0.14004,0.00011,13.03323]
[1778494718518,33.57,81071.95,45.4,-0.14004,0.00011,13.03323]
[1778494718672,33.57,81071.95,45.4,-0.14005,0.00011,13.03433]
[1778494725225,33.57,81072.02,45.4,-0.14006,0.00011,13.03494]
[1778494730801,33.58,81077.37,45.4,-0.1395,0.00011,12.9999]
[1778494736339,33.58,81077.63,45.4,-0.13949,0.00011,12.99951]
[1778494737841,33.58,81077.61,45.4,-0.1395,0.00011,13.00039]
[1778494737843,33.58,81077.61,45.4,-0.1395,0.00011,13.00039]
[1778494738682,33.58,81077.81,45.4,-0.13949,0.00011,12.99936]
[1778494739107,33.58,81077.81,45.4,-0.13949,0.00011,12.99936]
[1778494741214,33.59,81086.82,45.4,-0.13856,0.00011,12.94177]
[1778494741733,33.59,81086.82,45.4,-0.13856,0.00011,12.94177]
[1778494741878,33.61,81086.74,45.4,-0.13864,0.00011,12.94694]
[1778494743211,33.61,81086.74,45.4,-0.13864,0.00011,12.94694]
[1778494743312,33.61,81086.45,45.4,-0.13868,0.00011,12.94971]
[1778494744093,33.61,81086.45,45.4,-0.13868,0.00011,12.94971]
[1778494746587,33.61,81084.1,45.4,-0.13897,0.00011,12.9675]
[1778494749593,33.61,81086.36,45.4,-0.13873,0.00011,12.95306]
[1778494749620,33.61,81086.36,45.4,-0.13873,0.00011,12.95306]
[1778494749647,33.61,81086.36,45.4,-0.13873,0.00011,12.95306]
[1778494750368,33.61,81086.36,45.4,-0.13873,0.00011,12.95306]
[1778494750452,33.61,81099.34,45.4,-0.13729,0.00011,12.86287]
[1778494752334,33.63,81101.86,45.4,-0.13709,0.00011,12.85039]
[1778494752404,33.64,81102.97,45.4,-0.13705,0.00011,12.84789]
[1778494753845,33.65,81103.83,45.4,-0.13703,0.00011,12.84716]
[1778494758853,33.66,81105.35,45.4,-0.13694,0.00011,12.84123]
[1778494762457,33.68,81115.68,45.4,-0.13594,0.00011,12.77861]
[1778494768062,33.7,81123.42,45.4,-0.13525,0.00011,12.73542]
[1778494769300,33.7,81123.42,45.4,-0.13525,0.00011,12.73542]
[1778494769456,33.7,81123.42,45.4,-0.13525,0.00011,12.73542]
[1778494770423,33.71,81124.32,45.4,-0.13516,0.00011,12.73011]
[1778494770940,33.71,81129.91,45.4,-0.13455,0.00011,12.69127]
[1778494771296,33.71,81129.91,45.4,-0.13455,0.00011,12.69127]
[1778494771461,33.71,81129.91,45.4,-0.13455,0.00011,12.69127]
[1778494771394,33.72,81131.28,45.4,-0.13442,0.00011,12.68117]
[1778494772837,33.72,81131.35,45.4,-0.13442,0.00011,12.68091]
[1778494774351,33.72,81131.61,45.4,-0.1344,0.00011,12.67934]
[1778494774379,33.72,81131.61,45.4,-0.1344,0.00011,12.67934]
[1778494774396,33.72,81131.61,45.4,-0.1344,0.00011,12.67934]
[1778494775588,33.72,81135.87,45.4,-0.13394,0.00011,12.65024]
[1778494776175,33.72,81135.87,45.4,-0.13394,0.00011,12.65024]
[1778494776241,33.72,81135.87,45.4,-0.13394,0.00011,12.65024]
[1778494776301,33.72,81135.87,45.4,-0.13394,0.00011,12.65024]
[1778494777134,33.72,81136.89,45.4,-0.13387,0.00011,12.64584]
[1778494777152,33.72,81136.89,45.4,-0.13387,0.00011,12.64584]
[1778494777165,33.72,81140.93,45.4,-0.13343,0.00011,12.61808]
[1778494777657,33.72,81140.93,45.4,-0.13343,0.00011,12.61808]
[1778494779584,33.74,81137.83,45.4,-0.13387,0.00011,12.64621]
[1778494780385,33.74,81137.83,45.4,-0.13387,0.00011,12.64621]
[1778494780443,33.74,81137.83,45.4,-0.13387,0.00011,12.64621]
[1778494780432,33.74,81127.04,45.4,-0.13506,0.00011,12.72163]
[1778494787195,33.75,81124.9,45.4,-0.13534,0.00011,12.73941]
[1778494792230,33.75,81121.17,45.4,-0.13578,0.00011,12.7671]
[1778494797265,33.75,81119.15,45.4,-0.13603,0.00011,12.78279]
[1778494802303,33.76,81119.18,45.4,-0.13605,0.00011,12.78413]
[1778494805724,33.76,81118.81,45.4,-0.1361,0.00011,12.78758]
[1778494811543,33.76,81118.76,45.4,-0.13613,0.00011,12.78954]
[1778494811545,33.76,81118.76,45.4,-0.13613,0.00011,12.78954]
[1778494817411,33.77,81119.16,45.4,-0.13612,0.00011,12.78845]
[1778494824460,33.77,81121.52,45.4,-0.13589,0.00011,12.77407]
[1778494829534,33.78,81128.57,45.4,-0.13514,0.00011,12.72706]
[1778494832191,33.78,81131.28,45.4,-0.13481,0.00011,12.70356]
[1778494834009,33.78,81132.78,45.4,-0.13466,0.00011,12.69435]
[1778494837315,33.78,81133.31,45.4,-0.13462,0.00011,12.69192]
[1778494839424,33.78,81133.39,45.4,-0.13463,0.00011,12.69218]
[1778494839427,33.78,81133.39,45.4,-0.13463,0.00011,12.69218]
[1778494839668,33.79,81129.08,45.4,-0.1351,0.00011,12.72246]
[1778494840609,33.79,81129.08,45.4,-0.1351,0.00011,12.72246]
[1778494840923,33.79,81129.08,45.4,-0.1351,0.00011,12.72246]
[1778494841163,33.79,81129.08,45.4,-0.1351,0.00011,12.72246]
[1778494841494,33.79,81108.19,45.4,-0.13742,0.00011,12.86776]
[1778494841583,33.79,81108.19,45.4,-0.13742,0.00011,12.86776]
[1778494842259,33.79,81108.19,45.4,-0.13742,0.00011,12.86776]
[1778494842324,33.79,81093.4,45.4,-0.13907,0.00011,12.97094]
[1778494843091,33.79,81093.4,45.4,-0.13907,0.00011,12.97094]
[1778494844553,33.79,81093.44,45.4,-0.13907,0.00011,12.97094]
[1778494845192,33.79,81093.39,45.4,-0.13908,0.00011,12.97129]
[1778494845781,33.79,81093.75,45.4,-0.13905,0.00011,12.96933]
[1778494846342,33.79,81093.75,45.4,-0.13905,0.00011,12.96933]
[1778494846790,33.79,81093.35,45.4,-0.1391,0.00011,12.97238]
[1778494854568,33.79,81094.79,45.4,-0.13896,0.00011,12.96407]
[1778494858850,33.8,81096.49,45.4,-0.1388,0.00011,12.95415]
[1778494860033,33.8,81096.37,45.4,-0.13882,0.00011,12.95533]
[1778494860599,33.8,81097.01,45.4,-0.13875,0.00011,12.95124]
[1778494860914,33.8,81097.01,45.4,-0.13875,0.00011,12.95124]
[1778494864666,33.8,81106.86,45.4,-0.13768,0.00011,12.88447]
[1778494864741,33.8,81109.74,45.4,-0.13737,0.00011,12.86495]
[1778494866448,33.8,81109.74,45.4,-0.13737,0.00011,12.86495]
[1778494868344,33.81,81106.42,45.4,-0.13774,0.00011,12.88846]
[1778494868405,33.81,81104.68,45.4,-0.13794,0.00011,12.90073]
[1778494873804,33.81,81104.81,45.4,-0.13797,0.00011,12.90251]
[1778494878839,33.82,81104.42,45.4,-0.13805,0.00011,12.90744]
[1778494880109,33.82,81104.42,45.4,-0.13805,0.00011,12.90744]
[1778494881241,33.82,81104.81,45.4,-0.13801,0.00011,12.90518]
[1778494882674,33.82,81106.17,45.4,-0.13787,0.00011,12.89663]
[1778494884717,33.82,81106.26,45.4,-0.13788,0.00011,12.89693]
[1778494884881,33.82,81106.72,45.4,-0.13783,0.00011,12.89421]
[1778494889916,33.82,81106.85,45.4,-0.13784,0.00011,12.89431]
[1778494891779,33.83,81106.87,45.4,-0.13784,0.00011,12.89438]
[1778494893003,33.83,81108.68,45.4,-0.1376,0.00011,12.87694]
[1778494898979,33.83,81114.87,45.4,-0.13694,0.00011,12.8358]
[1778494904020,33.83,81112.05,45.4,-0.13727,0.00011,12.85668]
[1778494909055,33.84,81111.55,45.4,-0.13734,0.00011,12.86135]
[1778494909987,33.84,81111.55,45.4,-0.13734,0.00011,12.86135]
[1778494910707,33.84,81111.43,45.4,-0.13736,0.00011,12.86242]
[1778494916104,33.84,81112.5,45.4,-0.13727,0.00011,12.85644]
[1778494922146,33.84,81112.13,45.4,-0.13733,0.00011,12.86047]
[1778494927181,33.85,81112.53,45.4,-0.1373,0.00011,12.85892]
[1778494928869,33.85,81111.77,45.4,-0.13739,0.00011,12.86443]
[1778494928872,33.85,81111.77,45.4,-0.13739,0.00011,12.86443]
[1778494930239,33.85,81105.24,45.4,-0.13812,0.00011,12.90994]
[1778494930273,33.85,81104.56,45.4,-0.1382,0.00011,12.91483]
[1778494933296,33.85,81104.56,45.4,-0.13821,0.00011,12.91569]
[1778494933397,33.85,81104.68,45.4,-0.13821,0.00011,12.91529]
[1778494939265,33.85,81109.25,45.4,-0.13772,0.00011,12.88477]
[1778494944300,33.85,81107.03,45.4,-0.13798,0.00011,12.90123]
[1778494947661,33.86,81106.47,45.4,-0.13805,0.00011,12.90549]
[1778494948146,33.86,81105.84,45.4,-0.13812,0.00011,12.91004]
[1778494953363,33.86,81105.36,45.4,-0.13815,0.00011,12.90931]
[1778494958398,33.86,81105.32,45.4,-0.13817,0.00011,12.91045]
[1778494963434,33.86,81105.01,45.4,-0.13822,0.00011,12.91352]
[1778494968469,33.86,81105.15,45.4,-0.13821,0.00011,12.91349]
[1778494973504,33.87,81105.67,45.4,-0.13817,0.00011,12.91085]
[1778494975391,33.87,81105.71,45.4,-0.13817,0.00011,12.91076]
[1778494980553,33.87,81106.42,45.4,-0.13811,0.00011,12.90705]
[1778494985588,33.87,81105.97,45.4,-0.13818,0.00011,12.91114]
[1778494990638,33.87,81106.41,45.4,-0.13814,0.00011,12.90884]
[1778494990784,33.87,81106.38,45.4,-0.13814,0.00011,12.90924]
[1778494996666,33.88,81106.49,45.4,-0.13815,0.00011,12.90966]
[1778494999373,33.88,81106.49,45.4,-0.13815,0.00011,12.90966]
[1778494999687,33.88,81105.99,45.4,-0.13822,0.00011,12.9137]
[1778495002151,33.88,81105.85,45.4,-0.13823,0.00011,12.91457]
[1778495002381,33.88,81105.85,45.4,-0.13823,0.00011,12.91457]
[1778495002480,33.88,81105.85,45.4,-0.13823,0.00011,12.91437]
[1778495002807,33.88,81105.85,45.4,-0.13823,0.00011,12.91437]
[1778495007584,33.88,81105.66,45.4,-0.13824,0.00011,12.9155]
[1778495007610,33.88,81105.66,45.4,-0.13824,0.00011,12.9155]
[1778495007856,33.88,81105.66,45.4,-0.13824,0.00011,12.91538]
[1778495008806,33.88,81104.86,45.4,-0.13833,0.00011,12.92111]
[1778495009344,33.88,81104.86,45.4,-0.13833,0.00011,12.92111]
[1778495016521,33.88,81098.84,45.4,-0.13898,0.00011,12.95862]
[1778495023049,33.88,81098.37,45.4,-0.13904,0.00011,12.96276]
[1778495028890,33.88,81099.59,45.4,-0.13892,0.00011,12.95525]
[1778495032313,33.88,81097.32,45.4,-0.13918,0.00011,12.97126]
[1778495037705,33.88,81091.81,45.4,-0.13979,0.00011,13.00885]
[1778495040749,33.88,81092.04,45.4,-0.13976,0.00011,13.00692]
[1778495042011,33.88,81092.05,45.4,-0.13975,0.00011,13.00637]
[1778495042611,33.88,81092.05,45.4,-0.13975,0.00011,13.00637]
[1778495042994,33.88,81092.61,45.4,-0.13968,0.00011,13.00234]
[1778495044872,33.88,81105.53,45.4,-0.13824,0.00011,12.91255]
[1778495050177,33.88,81107.22,45.4,-0.13805,0.00011,12.90076]
[1778495050700,33.88,81107.22,45.4,-0.13805,0.00011,12.90076]
[1778495050276,33.88,81109.59,45.4,-0.13778,0.00011,12.88433]
[1778495051454,33.88,81109.59,45.4,-0.13778,0.00011,12.88433]
[1778495054204,33.88,81117.37,45.4,-0.13692,0.00011,12.83044]
[1778495057705,33.88,81117.54,45.4,-0.1369,0.00011,12.82934]
[1778495058582,33.88,81117.95,45.4,-0.13686,0.00011,12.82656]
[1778495064135,33.88,81111.38,45.4,-0.13758,0.00011,12.87185]
[1778495067707,33.88,81112.37,45.4,-0.13747,0.00011,12.8649]
[1778495068712,33.88,81112.51,45.4,-0.13746,0.00011,12.86389]
[1778495070712,33.88,81116.95,45.4,-0.13696,0.00011,12.83307]
[1778495070837,33.88,81117.28,45.4,-0.13693,0.00011,12.83078]
[1778495073158,33.88,81119.14,45.4,-0.13668,0.00011,12.81282]
[1778495073198,33.88,81120.84,45.4,-0.13649,0.00011,12.80107]
[1778495078809,33.88,81123.08,45.4,-0.13623,0.00011,12.78462]
[1778495088814,33.87,81121.34,45.4,-0.13638,0.00011,12.79432]
[1778495098373,33.86,81116.17,45.4,-0.13691,0.00011,12.82691]
[1778495103408,33.86,81116.15,45.4,-0.13688,0.00011,12.82556]
[1778495108443,33.86,81118.49,45.4,-0.1366,0.00011,12.80795]
[1778495112966,33.86,81116.17,45.4,-0.13684,0.00011,12.82293]
[1778495113659,33.85,81107.49,45.4,-0.1378,0.00011,12.88278]
[1778495119520,33.85,81108.66,45.4,-0.13764,0.00011,12.87277]
[1778495120474,33.85,81108.66,45.4,-0.13764,0.00011,12.87277]
[1778495120838,33.85,81108.66,45.4,-0.13764,0.00011,12.87277]
[1778495127511,33.85,81105.08,45.4,-0.13801,0.00011,12.8955]
[1778495129590,33.84,81114.34,45.4,-0.13696,0.00011,12.83031]
[1778495131399,33.84,81114.52,45.4,-0.13694,0.00011,12.82882]
[1778495131604,33.84,81117.15,45.4,-0.1366,0.00011,12.80527]
[1778495136639,33.84,81122.11,45.4,-0.13606,0.00011,12.77138]
[1778495137415,33.84,81122.11,45.4,-0.13606,0.00011,12.77138]
[1778495137514,33.84,81122.11,45.4,-0.13606,0.00011,12.77138]
[1778495137517,33.84,81122.11,45.4,-0.13606,0.00011,12.77138]
[1778495137646,33.84,81125.31,45.4,-0.13571,0.00011,12.74933]
[1778495142681,33.84,81125.91,45.4,-0.13565,0.00011,12.74565]
[1778495147362,33.85,81127.6,45.4,-0.13547,0.00011,12.73429]
[1778495147413,33.85,81127.6,45.4,-0.13547,0.00011,12.73429]
[1778495148380,33.85,81129.71,45.4,-0.13524,0.00011,12.71978]
[1778495148723,33.85,81130.03,45.4,-0.13521,0.00011,12.71768]
[1778495151731,33.85,81130.03,45.4,-0.13521,0.00011,12.71768]
[1778495151744,33.85,81130.24,45.4,-0.1352,0.00011,12.71743]
[1778495153359,33.85,81129.91,45.4,-0.13524,0.00011,12.71982]
[1778495153880,33.85,81131.27,45.4,-0.13509,0.00011,12.7105]
[1778495154002,33.85,81131.27,45.4,-0.13509,0.00011,12.7105]
[1778495154743,33.85,81131.27,45.4,-0.13509,0.00011,12.7105]
[1778495154767,33.85,81141.48,45.4,-0.13398,0.00011,12.64029]
[1778495155037,33.85,81141.48,45.4,-0.13398,0.00011,12.64029]
[1778495155774,33.85,81146.46,45.4,-0.13344,0.00011,12.60608]
[1778495157737,33.85,81149.46,45.4,-0.13313,0.00011,12.5859]
[1778495157743,33.85,81149.46,45.4,-0.13313,0.00011,12.5859]
[1778495157821,33.85,81149.46,45.4,-0.13313,0.00011,12.58644]
[1778495159163,33.85,81150.0,45.4,-0.13308,0.00011,12.58299]
[1778495160500,33.85,81150.27,45.4,-0.13306,0.00011,12.58141]
[1778495160583,33.85,81150.27,45.4,-0.13306,0.00011,12.58141]
[1778495160808,33.86,81150.8,45.4,-0.133,0.00011,12.57803]
[1778495160962,33.86,81150.8,45.4,-0.133,0.00011,12.57803]
[1778495161003,33.86,81150.8,45.4,-0.133,0.00011,12.57803]
[1778495161010,33.86,81150.8,45.4,-0.133,0.00011,12.57803]
[1778495161906,33.86,81145.21,45.4,-0.13362,0.00011,12.61724]
[1778495162325,33.86,81145.21,45.4,-0.13362,0.00011,12.61724]
[1778495164075,33.86,81140.55,45.4,-0.13413,0.00011,12.64998]
[1778495168690,33.86,81140.69,45.4,-0.13413,0.00011,12.64974]
[1778495168808,33.86,81140.69,45.4,-0.13413,0.00011,12.64974]
[1778495174906,33.86,81145.45,45.4,-0.13363,0.00011,12.61797]
[1778495175376,33.86,81145.45,45.4,-0.13363,0.00011,12.61797]
[1778495175913,33.86,81146.61,45.4,-0.13351,0.00011,12.61014]
[1778495176929,33.86,81146.61,45.4,-0.13351,0.00011,12.61062]
[1778495177154,33.86,81146.61,45.4,-0.13351,0.00011,12.61062]
[1778495177255,33.86,81147.35,45.4,-0.13344,0.00011,12.60599]
[1778495181360,33.87,81147.14,45.4,-0.13347,0.00011,12.60797]
[1778495181385,33.87,81147.14,45.4,-0.13347,0.00011,12.60797]
[1778495181710,33.87,81147.14,45.4,-0.13347,0.00011,12.60797]
[1778495182170,33.87,81147.2,45.4,-0.13347,0.00011,12.60773]
[1778495182852,33.87,81149.65,45.4,-0.1332,0.00011,12.59098]
[1778495183099,33.87,81149.65,45.4,-0.1332,0.00011,12.59098]
[1778495183454,33.87,81150.73,45.4,-0.13309,0.00011,12.58401]
[1778495185066,33.87,81151.47,45.4,-0.13302,0.00011,12.57909]
[1778495187001,33.87,81152.25,45.4,-0.13294,0.00011,12.57411]
[1778495187197,33.87,81152.25,45.4,-0.13294,0.00011,12.57411]
[1778495187297,33.87,81152.25,45.4,-0.13294,0.00011,12.57411]
[1778495191722,33.87,81148.55,45.4,-0.13335,0.00011,12.6004]
[1778495191897,33.87,81148.55,45.4,-0.13335,0.00011,12.6004]
[1778495197860,33.87,81147.94,45.4,-0.13339,0.00011,12.60045]
[1778495199682,33.87,81144.3,45.4,-0.13379,0.00011,12.6259]
[1778495199851,33.87,81144.3,45.4,-0.13379,0.00011,12.6259]
[1778495203602,33.87,81144.68,45.4,-0.13376,0.00011,12.62393]
[1778495203703,33.87,81145.51,45.4,-0.13367,0.00011,12.61831]
[1778495209157,33.88,81150.49,45.4,-0.13317,0.00011,12.5865]
[1778495211772,33.88,81150.32,45.4,-0.13319,0.00011,12.58811]
[1778495211834,33.88,81150.32,45.4,-0.1332,0.00011,12.58855]
[1778495213273,33.88,81149.9,45.4,-0.13325,0.00011,12.59159]
[1778495213925,33.88,81149.9,45.4,-0.13325,0.00011,12.59159]
[1778495213372,33.88,81150.34,45.4,-0.1332,0.00011,12.5887]
[1778495214203,33.88,81150.33,45.4,-0.13321,0.00011,12.58921]
[1778495215101,33.88,81150.33,45.4,-0.13321,0.00011,12.58921]
[1778495215716,33.88,81150.33,45.4,-0.13321,0.00011,12.58921]
[1778495217842,33.88,81152.96,45.4,-0.13293,0.00011,12.57135]
[1778495217850,33.88,81152.96,45.4,-0.13293,0.00011,12.57152]
[1778495218689,33.88,81152.96,45.4,-0.13293,0.00011,12.57152]
[1778495218892,33.88,81152.96,45.4,-0.13293,0.00011,12.57152]
[1778495218730,33.89,81152.92,45.4,-0.13294,0.00011,12.57225]
[1778495219599,33.89,81152.92,45.4,-0.13294,0.00011,12.57225]
[1778495221560,33.89,81153.19,45.4,-0.13292,0.00011,12.57074]
[1778495221759,33.89,81153.19,45.4,-0.13292,0.00011,12.57074]
[1778495221785,33.89,81153.86,45.4,-0.13285,0.00011,12.56631]
[1778495222254,33.89,81153.86,45.4,-0.13285,0.00011,12.56631]
[1778495227701,33.89,81156.62,45.4,-0.13258,0.00011,12.54938]
[1778495228247,33.89,81156.96,45.4,-0.13256,0.00011,12.54813]
[1778495228303,33.9,81156.64,45.4,-0.13261,0.00011,12.5509]
[1778495231978,33.9,81156.64,45.4,-0.13262,0.00011,12.55175]
[1778495231981,33.9,81156.64,45.4,-0.13262,0.00011,12.55175]
[1778495232079,33.9,81156.64,45.4,-0.13263,0.00011,12.55205]
[1778495233715,33.9,81156.64,45.4,-0.13263,0.00011,12.55205]
[1778495233813,33.9,81156.64,45.4,-0.13263,0.00011,12.55262]
[1778495241394,33.9,81155.84,45.4,-0.13275,0.00011,12.56036]
[1778495242278,33.9,81155.84,45.4,-0.13275,0.00011,12.56036]
[1778495242698,33.9,81155.84,45.4,-0.13275,0.00011,12.56036]
[1778495242750,33.9,81155.84,45.4,-0.13275,0.00011,12.56036]
[1778495242795,33.91,81155.77,45.4,-0.13277,0.00011,12.56114]
[1778495243169,33.91,81155.77,45.4,-0.13277,0.00011,12.56114]
[1778495243408,33.91,81156.67,45.4,-0.13267,0.00011,12.55525]
[1778495248677,33.91,81156.72,45.4,-0.13267,0.00011,12.55505]
[1778495248730,33.91,81156.72,45.4,-0.13267,0.00011,12.55505]
[1778495248837,33.91,81156.72,45.4,-0.13267,0.00011,12.55505]
[1778495254485,33.91,81156.72,45.4,-0.13263,0.00011,12.55032]
[1778495262790,33.91,81157.26,45.4,-0.13258,0.00011,12.54678]
[1778495268605,33.91,81155.05,45.4,-0.13283,0.00011,12.56259]
[1778495268633,33.91,81154.92,45.4,-0.13284,0.00011,12.56353]
[1778495272678,33.91,81152.71,45.4,-0.13309,0.00011,12.57937]
[1778495278655,33.91,81150.6,45.4,-0.13335,0.00011,12.59595]
[1778495282261,33.92,81150.64,45.4,-0.13335,0.00011,12.59612]
[1778495283115,33.92,81152.49,45.4,-0.13316,0.00011,12.58379]
[1778495283690,33.92,81155.06,45.4,-0.13288,0.00011,12.5663]
[1778495288725,33.92,81151.96,45.4,-0.13321,0.00011,12.58739]
[1778495292040,33.92,81152.41,45.4,-0.13316,0.00011,12.58406]
[1778495296280,33.92,81151.94,45.4,-0.13321,0.00011,12.58696]
[1778495298282,33.91,81151.8,45.4,-0.13322,0.00011,12.58775]
[1778495303830,33.91,81151.64,45.4,-0.13323,0.00011,12.58835]
[1778495304133,33.91,81151.64,45.4,-0.13323,0.00011,12.58835]
[1778495308363,33.91,81151.73,45.4,-0.13321,0.00011,12.58735]
[1778495308389,33.91,81151.73,45.4,-0.13321,0.00011,12.58735]
[1778495308404,33.91,81151.73,45.4,-0.13321,0.00011,12.58735]
[1778495308474,33.91,81151.73,45.4,-0.13321,0.00011,12.58735]
[1778495308506,33.91,81151.73,45.4,-0.13321,0.00011,12.58735]
[1778495308779,33.91,81151.73,45.4,-0.13321,0.00011,12.58735]
[1778495308799,33.91,81151.73,45.4,-0.13321,0.00011,12.58735]
[1778495312275,33.91,81163.53,45.4,-0.1319,0.00011,12.50091]
[1778495314652,33.91,81163.31,45.4,-0.13192,0.00011,12.50252]
[1778495319943,33.91,81162.87,45.4,-0.13198,0.00011,12.50603]
[1778495323291,33.91,81163.39,45.4,-0.13192,0.00011,12.50274]
[1778495323496,33.91,81163.39,45.4,-0.13192,0.00011,12.50274]
[1778495323528,33.91,81163.39,45.4,-0.13192,0.00011,12.50274]
[1778495329006,33.91,81168.39,45.4,-0.13139,0.00011,12.46842]
[1778495331783,33.91,81168.92,45.4,-0.13133,0.00011,12.46482]
[1778495338069,33.92,81169.19,45.4,-0.13131,0.00011,12.46327]
[1778495340220,33.92,81169.31,45.4,-0.1313,0.00011,12.46256]
[1778495343248,33.92,81170.56,45.4,-0.13117,0.00011,12.45417]
[1778495344205,33.92,81172.93,45.4,-0.13091,0.00011,12.43795]
[1778495344207,33.92,81172.93,45.4,-0.13091,0.00011,12.43795]
[1778495344520,33.92,81172.93,45.4,-0.13091,0.00011,12.43795]
[1778495346352,33.92,81174.59,45.4,-0.13078,0.00011,12.42957]
[1778495349421,33.92,81179.41,45.4,-0.13027,0.00011,12.397]
[1778495355559,33.93,81180.0,45.4,-0.13025,0.00011,12.39549]
[1778495356365,33.93,81179.97,45.4,-0.13028,0.00011,12.39735]
[1778495357101,33.94,81179.55,45.4,-0.13035,0.00011,12.40184]
[1778495357183,33.94,81179.55,45.4,-0.13035,0.00011,12.40184]
[1778495361740,33.94,81169.98,45.4,-0.13142,0.00011,12.47058]
[1778495361824,33.94,81169.98,45.4,-0.13142,0.00011,12.47058]
[1778495363101,33.94,81168.75,45.4,-0.13155,0.00011,12.4791]
[1778495363644,33.94,81168.03,45.4,-0.13163,0.00011,12.48426]
[1778495366331,33.95,81167.89,45.4,-0.13166,0.00011,12.48584]
[1778495367747,33.95,81167.68,45.4,-0.13168,0.00011,12.48748]
[1778495368342,33.95,81167.41,45.4,-0.13171,0.00011,12.48954]
[1778495368956,33.95,81167.41,45.4,-0.13171,0.00011,12.48954]
[1778495370822,33.95,81167.14,45.4,-0.13175,0.00011,12.49178]
[1778495371051,33.95,81167.14,45.4,-0.13175,0.00011,12.49178]
[1778495371637,33.95,81166.46,45.4,-0.13182,0.00011,12.49665]
[1778495372624,33.95,81166.46,45.4,-0.13178,0.00011,12.49175]
[1778495373026,33.95,81166.46,45.4,-0.13178,0.00011,12.49175]
[1778495373420,33.95,81166.54,45.4,-0.13178,0.00011,12.49138]
[1778495373528,33.95,81166.54,45.4,-0.13178,0.00011,12.49138]
[1778495376777,33.95,81161.81,45.4,-0.13229,0.00011,12.52438]
[1778495382735,33.95,81165.55,45.4,-0.13191,0.00011,12.49963]
[1778495383936,33.95,81165.67,45.4,-0.1319,0.00011,12.49898]
[1778495384121,33.95,81165.67,45.4,-0.1319,0.00011,12.49898]
[1778495385082,33.95,81164.41,45.4,-0.13203,0.00011,12.50783]
[1778495385579,33.95,81162.47,45.4,-0.13225,0.00011,12.52134]
[1778495391558,33.96,81160.67,45.4,-0.13245,0.00011,12.53459]
[1778495398491,33.96,81160.72,45.4,-0.13246,0.00011,12.5352]
[1778495403528,33.96,81163.18,45.4,-0.13221,0.00011,12.51892]
[1778495408563,33.97,81157.93,45.4,-0.13284,0.00011,12.55928]
[1778495410169,33.97,81157.84,45.4,-0.13285,0.00011,12.55997]
[1778495410230,33.97,81157.84,45.4,-0.13285,0.00011,12.55997]
[1778495415612,33.97,81153.09,45.4,-0.13336,0.00011,12.59273]
[1778495420647,33.97,81146.02,45.4,-0.13413,0.00011,12.64127]
[1778495425682,33.97,81142.97,45.4,-0.13445,0.00011,12.66165]
[1778495432057,33.97,81142.33,45.4,-0.13451,0.00011,12.66538]
[1778495432142,33.97,81142.33,45.4,-0.13451,0.00011,12.66538]
[1778495432154,33.97,81142.33,45.4,-0.13451,0.00011,12.66538]
[1778495432731,33.96,81130.81,45.4,-0.13572,0.00011,12.73914]
[1778495434842,33.96,81126.78,45.4,-0.13616,0.00011,12.76664]
[1778495435267,33.96,81125.69,45.4,-0.13627,0.00011,12.77381]
[1778495435474,33.96,81125.69,45.4,-0.13627,0.00011,12.77381]
[1778495435960,33.96,81121.71,45.4,-0.13671,0.00011,12.80093]
[1778495441019,33.96,81119.64,45.4,-0.13692,0.00011,12.81463]
[1778495443692,33.96,81112.4,45.4,-0.13772,0.00011,12.86432]
[1778495443808,33.96,81112.88,45.4,-0.13766,0.00011,12.86082]
[1778495444770,33.96,81112.88,45.4,-0.13766,0.00011,12.86082]
[1778495445008,33.96,81111.46,45.4,-0.13781,0.00011,12.87016]
[1778495445923,33.96,81111.46,45.4,-0.13781,0.00011,12.87016]
[1778495445927,33.96,81111.46,45.4,-0.13781,0.00011,12.87016]
[1778495446569,33.96,81105.26,45.4,-0.1385,0.00011,12.91283]
[1778495446723,33.96,81105.26,45.4,-0.1385,0.00011,12.91283]
[1778495446760,33.96,81105.26,45.4,-0.1385,0.00011,12.91283]
[1778495446833,33.96,81115.79,45.4,-0.13733,0.00011,12.8398]
[1778495447301,33.96,81115.79,45.4,-0.13733,0.00011,12.8398]
[1778495448326,33.96,81116.43,45.4,-0.13726,0.00011,12.83551]
[1778495448847,33.96,81116.04,45.4,-0.1373,0.00011,12.83833]
[1778495449342,33.96,81116.04,45.4,-0.1373,0.00011,12.83833]
[1778495449687,33.96,81116.04,45.4,-0.1373,0.00011,12.83833]
[1778495450150,33.96,81116.04,45.4,-0.1373,0.00011,12.83833]
[1778495451404,33.96,81116.15,45.4,-0.13729,0.00011,12.83753]
[1778495451462,33.96,81116.15,45.4,-0.13729,0.00011,12.83753]
[1778495452324,33.96,81116.19,45.4,-0.13728,0.00011,12.8371]
[1778495452876,33.96,81117.11,45.4,-0.13718,0.00011,12.83058]
[1778495453275,33.96,81117.11,45.4,-0.13718,0.00011,12.83058]
[1778495453328,33.96,81117.11,45.4,-0.13718,0.00011,12.83058]
[1778495453883,33.96,81124.42,45.4,-0.13638,0.00011,12.78023]
[1778495455188,33.96,81124.42,45.4,-0.13638,0.00011,12.78023]
[1778495456254,33.96,81126.32,45.4,-0.13616,0.00011,12.76696]
[1778495458644,33.96,81126.69,45.4,-0.13612,0.00011,12.76428]
[1778495463953,33.96,81128.01,45.4,-0.13597,0.00011,12.75486]
[1778495464209,33.96,81128.01,45.4,-0.13597,0.00011,12.75486]
[1778495465269,33.96,81128.07,45.4,-0.13596,0.00011,12.7544]
[1778495470846,33.96,81129.26,45.4,-0.13583,0.00011,12.74595]
[1778495470924,33.96,81129.26,45.4,-0.13583,0.00011,12.74595]
[1778495473707,33.95,81132.76,45.4,-0.13544,0.00011,12.72173]
[1778495473989,33.95,81132.76,45.4,-0.13544,0.00011,12.72173]
[1778495474098,33.95,81135.18,45.4,-0.13518,0.00011,12.70504]
[1778495474709,33.95,81135.18,45.4,-0.13518,0.00011,12.70504]
[1778495474850,33.95,81135.18,45.4,-0.13518,0.00011,12.70504]
[1778495475033,33.96,81144.97,45.4,-0.13412,0.00011,12.63786]
[1778495476045,33.96,81144.97,45.4,-0.13412,0.00011,12.63786]
[1778495476083,33.96,81158.32,45.4,-0.13267,0.00011,12.54633]
[1778495476280,33.96,81158.32,45.4,-0.13267,0.00011,12.54633]
[1778495476762,33.96,81158.32,45.4,-0.13267,0.00011,12.54633]
[1778495477747,33.96,81164.37,45.4,-0.13203,0.00011,12.50497]
[1778495478238,33.96,81169.39,45.4,-0.13149,0.00011,12.47077]
[1778495478518,33.96,81169.39,45.4,-0.13149,0.00011,12.47077]
[1778495478519,33.96,81169.39,45.4,-0.13149,0.00011,12.47077]
[1778495480078,33.96,81170.18,45.4,-0.13141,0.00011,12.46573]
[1778495482012,33.96,81173.57,45.4,-0.13106,0.00011,12.44324]
[1778495482015,33.96,81173.57,45.4,-0.13106,0.00011,12.44324]
[1778495482082,33.96,81174.1,45.4,-0.13101,0.00011,12.44003]
[1778495483226,33.96,81173.91,45.4,-0.13103,0.00011,12.44151]
[1778495483701,33.96,81173.91,45.4,-0.13103,0.00011,12.44151]
[1778495484097,33.96,81173.55,45.4,-0.13108,0.00011,12.44415]
[1778495490139,33.97,81173.43,45.4,-0.13113,0.00011,12.4477]
[1778495494851,33.97,81167.32,45.4,-0.13177,0.00011,12.48639]
[1778495497217,33.97,81166.18,45.4,-0.1319,0.00011,12.49506]
[1778495499763,33.98,81166.6,45.4,-0.13188,0.00011,12.4934]
[1778495504911,33.98,81166.25,45.4,-0.13195,0.00011,12.4979]
[1778495513566,33.99,81167.89,45.4,-0.1318,0.00011,12.48835]
[1778495513689,33.99,81167.89,45.4,-0.1318,0.00011,12.48835]
[1778495520032,34.0,81167.16,45.4,-0.13195,0.00011,12.49835]
[1778495523810,34.0,81169.15,45.4,-0.13177,0.00011,12.48649]
[1778495525057,34.0,81169.08,45.4,-0.13178,0.00011,12.48743]
[1778495525609,34.0,81170.05,45.4,-0.13168,0.00011,12.48124]
[1778495525981,34.0,81170.05,45.4,-0.13168,0.00011,12.48124]
[1778495526055,34.0,81184.71,45.4,-0.13012,0.00011,12.38112]
[1778495526606,34.0,81184.71,45.4,-0.13012,0.00011,12.38112]
[1778495526924,34.0,81184.71,45.4,-0.13012,0.00011,12.38112]
[1778495527020,34.0,81185.0,45.4,-0.1301,0.00011,12.37947]
[1778495529067,34.01,81184.96,45.4,-0.13011,0.00011,12.38037]
[1778495533441,34.01,81173.79,45.4,-0.13136,0.00011,12.46034]
[1778495538476,34.02,81181.12,45.4,-0.13061,0.00011,12.41265]
[1778495539727,34.02,81181.12,45.4,-0.13061,0.00011,12.41265]
[1778495540181,34.02,81181.12,45.4,-0.13061,0.00011,12.41265]
[1778495549351,34.03,81181.65,45.4,-0.13065,0.00011,12.415]
[1778495554590,34.04,81180.87,45.4,-0.13074,0.00011,12.41879]
[1778495560632,34.05,81180.77,45.4,-0.13081,0.00011,12.423]
[1778495562171,34.05,81180.77,45.4,-0.13081,0.00011,12.423]
[1778495562271,34.05,81181.03,45.4,-0.13079,0.00011,12.4218]
[1778495562331,34.05,81181.03,45.4,-0.13079,0.00011,12.4218]
[1778495562880,34.05,81181.03,45.4,-0.13079,0.00011,12.4218]
[1778495562981,34.05,81181.19,45.4,-0.13077,0.00011,12.42101]
[1778495563527,34.05,81181.19,45.4,-0.13077,0.00011,12.42101]
[1778495563654,34.05,81181.27,45.4,-0.13077,0.00011,12.42104]
[1778495564923,34.05,81181.27,45.4,-0.13077,0.00011,12.42104]
[1778495565022,34.05,81180.87,45.4,-0.13082,0.00011,12.42409]
[1778495570702,34.06,81182.31,45.4,-0.13072,0.00011,12.41775]
[1778495577752,34.07,81182.95,45.4,-0.13072,0.00011,12.41751]
[1778495582787,34.08,81183.5,45.4,-0.1307,0.00011,12.4167]
[1778495587821,34.08,81175.78,45.4,-0.13157,0.00011,12.47234]
[1778495588639,34.08,81175.78,45.4,-0.13157,0.00011,12.47234]
[1778495593863,34.09,81175.72,45.4,-0.13162,0.00011,12.47579]
[1778495598898,34.09,81176.25,45.4,-0.13161,0.00011,12.47473]
[1778495603933,34.1,81175.23,45.4,-0.13175,0.00011,12.48428]
[1778495606592,34.1,81175.46,45.4,-0.13174,0.00011,12.48373]
[1778495610002,34.11,81163.88,45.4,-0.13301,0.00011,12.56441]
[1778495614320,34.11,81165.16,45.4,-0.13285,0.00011,12.55216]
[1778495614962,34.11,81165.58,45.4,-0.13281,0.00011,12.54969]
[1778495616894,34.11,81166.01,45.4,-0.13278,0.00011,12.54756]
[1778495616914,34.11,81166.01,45.4,-0.13278,0.00011,12.54756]
[1778495617136,34.11,81166.01,45.4,-0.13278,0.00011,12.54756]
[1778495617173,34.11,81166.01,45.4,-0.13278,0.00011,12.54756]
[1778495620469,34.12,81162.52,45.4,-0.13318,0.00011,12.57307]
[1778495620999,34.12,81162.52,45.4,-0.13318,0.00011,12.57307]
[1778495624606,34.12,81155.82,45.4,-0.13393,0.00011,12.62031]
[1778495624747,34.12,81155.82,45.4,-0.13393,0.00011,12.62031]
[1778495630116,34.12,81153.31,45.4,-0.13422,0.00011,12.63892]
[1778495635151,34.12,81153.24,45.4,-0.13424,0.00011,12.64034]
[1778495636850,34.12,81154.42,45.4,-0.13412,0.00011,12.63241]
[1778495637114,34.12,81154.42,45.4,-0.13412,0.00011,12.63241]
[1778495637367,34.12,81144.33,45.4,-0.13522,0.00011,12.70181]
[1778495643208,34.12,81136.3,45.4,-0.13609,0.00011,12.75696]
[1778495645242,34.12,81136.03,45.4,-0.13612,0.00011,12.75879]
[1778495646822,34.12,81123.64,45.4,-0.13748,0.00011,12.84383]
[1778495647173,34.12,81123.64,45.4,-0.13748,0.00011,12.84383]
[1778495647247,34.12,81123.64,45.4,-0.13748,0.00011,12.84383]
[1778495647342,34.12,81123.5,45.4,-0.1375,0.00011,12.84464]
[1778495652683,34.12,81126.94,45.4,-0.13711,0.00011,12.82049]
[1778495657313,34.12,81117.75,45.4,-0.13811,0.00011,12.88308]
[1778495659406,34.12,81114.66,45.4,-0.13845,0.00011,12.904]
[1778495662237,34.12,81114.54,45.4,-0.13846,0.00011,12.90442]
[1778495663135,34.12,81112.3,45.4,-0.1387,0.00011,12.91962]
[1778495664408,34.12,81110.11,45.4,-0.13894,0.00011,12.93448]
[1778495669419,34.12,81103.16,45.4,-0.1397,0.00011,12.98126]
[1778495670501,34.12,81103.16,45.4,-0.13969,0.00011,12.98096]
[1778495671591,34.12,81103.29,45.4,-0.13968,0.00011,12.97999]
[1778495675439,34.11,81093.18,45.4,-0.14076,0.00011,13.04398]
[1778495680474,34.11,81089.48,45.4,-0.14116,0.00011,13.06864]
[1778495685510,34.11,81092.79,45.4,-0.14078,0.00011,13.0452]
[1778495686747,34.11,81092.79,45.4,-0.14078,0.00011,13.0452]
[1778495691284,34.11,81082.79,45.4,-0.14189,0.00011,13.11357]
[1778495693062,34.11,81083.6,45.4,-0.1418,0.00011,13.10759]
[1778495693073,34.11,81083.6,45.4,-0.1418,0.00011,13.10759]
[1778495695585,34.11,81073.62,45.4,-0.14291,0.00011,13.17559]
[1778495698327,34.11,81072.41,45.4,-0.14304,0.00011,13.18367]
[1778495698356,34.11,81072.41,45.4,-0.14304,0.00011,13.18367]
[1778495698412,34.1,81073.07,45.4,-0.14296,0.00011,13.17883]
[1778495698807,34.1,81073.07,45.4,-0.14296,0.00011,13.17883]
[1778495698913,34.1,81077.23,45.4,-0.14249,0.00011,13.14985]
[1778495699505,34.1,81077.23,45.4,-0.14249,0.00011,13.14985]
[1778495700920,34.1,81073.1,45.4,-0.14295,0.00011,13.17811]
[1778495701078,34.1,81073.1,45.4,-0.14295,0.00011,13.17811]
[1778495701568,34.1,81073.2,45.4,-0.14294,0.00011,13.17714]
[1778495701749,34.1,81073.2,45.4,-0.14294,0.00011,13.17714]
[1778495702226,34.1,81073.2,45.4,-0.14294,0.00011,13.17714]
[1778495703032,34.1,81075.51,45.4,-0.14267,0.00011,13.16091]
[1778495703278,34.1,81075.51,45.4,-0.14267,0.00011,13.16091]
[1778495703282,34.1,81075.51,45.4,-0.14267,0.00011,13.16091]
[1778495703322,34.1,81077.5,45.4,-0.14244,0.00011,13.14691]
[1778495704197,34.1,81077.5,45.4,-0.14244,0.00011,13.14691]
[1778495704298,34.1,81080.06,45.4,-0.14215,0.00011,13.12927]
[1778495705004,34.1,81080.06,45.4,-0.14215,0.00011,13.12927]
[1778495705036,34.1,81080.2,45.4,-0.14213,0.00011,13.12808]
[1778495710690,34.1,81086.46,45.4,-0.14144,0.00011,13.0856]
[1778495715725,34.1,81086.07,45.4,-0.14149,0.00011,13.08907]
[1778495720761,34.11,81082.86,45.4,-0.14187,0.00011,13.112]
[1778495725795,34.11,81083.51,45.4,-0.14181,0.00011,13.10832]
[1778495731001,34.11,81083.71,45.4,-0.1418,0.00011,13.10766]
[1778495731065,34.11,81085.42,45.4,-0.14156,0.00011,13.09095]
[1778495733065,34.11,81087.97,45.4,-0.14128,0.00011,13.0733]
[1778495736351,34.11,81085.86,45.4,-0.14151,0.00011,13.08773]
[1778495736568,34.11,81085.41,45.4,-0.14156,0.00011,13.09078]
[1778495736579,34.11,81085.41,45.4,-0.14156,0.00011,13.09078]
[1778495736659,34.11,81085.41,45.4,-0.14156,0.00011,13.09078]
[1778495736664,34.11,81085.41,45.4,-0.14156,0.00011,13.09078]
[1778495736872,34.11,81075.35,45.4,-0.1427,0.00011,13.16011]
[1778495738051,34.11,81075.35,45.4,-0.1427,0.00011,13.16011]
[1778495739791,34.11,81075.64,45.4,-0.14267,0.00011,13.15829]
[1778495739862,34.11,81075.64,45.4,-0.14267,0.00011,13.15829]
[1778495739915,34.11,81075.64,45.4,-0.14267,0.00011,13.15829]
[1778495740147,34.11,81076.08,45.4,-0.14262,0.00011,13.15534]
[1778495742693,34.11,81075.33,45.4,-0.1427,0.00011,13.16014]
[1778495744789,34.11,81075.53,45.4,-0.14267,0.00011,13.15834]
[1778495746928,34.11,81075.63,45.4,-0.14265,0.00011,13.15721]
[1778495748861,34.11,81075.05,45.4,-0.14271,0.00011,13.16074]
[1778495748942,34.11,81075.05,45.4,-0.14271,0.00011,13.16074]
[1778495752243,34.1,81076.33,45.4,-0.14255,0.00011,13.15118]
[1778495752344,34.1,81076.27,45.4,-0.14255,0.00011,13.15136]
[1778495756601,34.1,81079.04,45.4,-0.14224,0.00011,13.13243]
[1778495757013,34.1,81078.79,45.4,-0.14227,0.00011,13.1342]
[1778495758039,34.1,81078.79,45.4,-0.14227,0.00011,13.1342]
[1778495758106,34.1,81078.68,45.4,-0.14228,0.00011,13.13474]
[1778495758606,34.1,81078.68,45.4,-0.14228,0.00011,13.13474]
[1778495759238,34.1,81078.99,45.4,-0.14225,0.00011,13.13265]
[1778495759974,34.1,81078.99,45.4,-0.14225,0.00011,13.13265]
[1778495760527,34.1,81078.63,45.4,-0.14228,0.00011,13.13491]
[1778495760550,34.1,81078.63,45.4,-0.14228,0.00011,13.13491]
[1778495761574,34.1,81078.66,45.4,-0.14228,0.00011,13.13448]
[1778495762048,34.1,81078.83,45.4,-0.14225,0.00011,13.13308]
[1778495763816,34.1,81078.8,45.4,-0.14226,0.00011,13.13334]
[1778495763968,34.1,81078.8,45.4,-0.14226,0.00011,13.13334]
[1778495764062,34.1,81078.84,45.4,-0.14225,0.00011,13.13312]
[1778495765438,34.1,81078.84,45.4,-0.14225,0.00011,13.13312]
[1778495766076,34.1,81079.42,45.4,-0.14218,0.00011,13.12868]
[1778495767542,34.1,81079.48,45.4,-0.14218,0.00011,13.12833]
[1778495768141,34.1,81079.48,45.4,-0.14218,0.00011,13.12833]
[1778495768242,34.1,81079.26,45.4,-0.1422,0.00011,13.1299]
[1778495768608,34.1,81079.26,45.4,-0.1422,0.00011,13.1299]
[1778495769458,34.1,81079.26,45.4,-0.1422,0.00011,13.1299]
[1778495769097,34.1,81079.3,45.4,-0.14219,0.00011,13.12941]
[1778495770104,34.1,81079.38,45.4,-0.14219,0.00011,13.12891]
[1778495770593,34.1,81079.38,45.4,-0.14219,0.00011,13.12891]
[1778495770908,34.1,81079.38,45.4,-0.14219,0.00011,13.12891]
[1778495772250,34.1,81079.42,45.4,-0.14218,0.00011,13.12842]
[1778495772461,34.1,81079.42,45.4,-0.14218,0.00011,13.12842]
[1778495772351,34.1,81079.42,45.4,-0.14217,0.00011,13.1282]
[1778495773125,34.1,81079.5,45.4,-0.14217,0.00011,13.12771]
[1778495773624,34.1,81079.5,45.4,-0.14217,0.00011,13.12771]
[1778495773851,34.1,81079.5,45.4,-0.14217,0.00011,13.12771]
[1778495774776,34.1,81079.5,45.4,-0.14216,0.00011,13.12749]
[1778495775139,34.1,81079.08,45.4,-0.14221,0.00011,13.13017]
[1778495776400,34.1,81079.08,45.4,-0.14221,0.00011,13.13017]
[1778495776501,34.1,81079.36,45.4,-0.14218,0.00011,13.12829]
[1778495776696,34.1,81079.36,45.4,-0.14218,0.00011,13.12829]
[1778495777856,34.1,81079.36,45.4,-0.14217,0.00011,13.12807]
[1778495778161,34.1,81079.39,45.4,-0.14217,0.00011,13.12765]
[1778495782234,34.1,81079.32,45.4,-0.14218,0.00011,13.1283]
[1778495782314,34.1,81079.15,45.4,-0.1422,0.00011,13.12953]
[1778495783883,34.1,81082.03,45.4,-0.14187,0.00011,13.10944]
[1778495784289,34.1,81082.03,45.4,-0.14187,0.00011,13.10944]
[1778495784333,34.1,81082.03,45.4,-0.14187,0.00011,13.10944]
[1778495784390,34.1,81076.47,45.4,-0.14249,0.00011,13.14761]
[1778495784698,34.1,81076.47,45.4,-0.14249,0.00011,13.14761]
[1778495786383,34.1,81068.28,45.4,-0.14342,0.00011,13.20416]
[1778495789177,34.1,81062.82,45.4,-0.14404,0.00011,13.24155]
[1778495792159,34.1,81062.68,45.4,-0.14401,0.00011,13.23702]
[1778495792276,34.1,81062.68,45.4,-0.14401,0.00011,13.23702]
[1778495792293,34.1,81062.68,45.4,-0.14401,0.00011,13.23702]
[1778495792319,34.1,81062.68,45.4,-0.14401,0.00011,13.23702]
[1778495793883,34.1,81061.6,45.4,-0.14412,0.00011,13.24421]
[1778495794751,34.1,81061.72,45.4,-0.14411,0.00011,13.24324]
[1778495798334,34.1,81061.47,45.4,-0.14413,0.00011,13.2445]
[1778495800397,34.09,81061.64,45.4,-0.1441,0.00011,13.243]
[1778495806357,34.09,81058.89,45.4,-0.1444,0.00011,13.26065]
[1778495809177,34.09,81058.71,45.4,-0.14441,0.00011,13.26145]
[1778495811482,34.09,81058.36,45.4,-0.14444,0.00011,13.2634]
[1778495811484,34.09,81058.36,45.4,-0.14444,0.00011,13.2634]
[1778495812507,34.09,81059.71,45.4,-0.14428,0.00011,13.25385]
[1778495816868,34.09,81063.85,45.4,-0.1438,0.00011,13.22426]
[1778495822470,34.08,81064.01,45.4,-0.14376,0.00011,13.22202]
[1778495827133,34.08,81063.86,45.4,-0.14376,0.00011,13.2223]
[1778495832540,34.08,81064.1,45.4,-0.14372,0.00011,13.21947]
[1778495837575,34.08,81064.11,45.4,-0.1437,0.00011,13.21842]
[1778495840645,34.08,81063.15,45.4,-0.1438,0.00011,13.22446]
[1778495841606,34.07,81051.88,45.4,-0.14509,0.00011,13.30216]
[1778495841828,34.07,81051.88,45.4,-0.14509,0.00011,13.30216]
[1778495847647,34.07,81046.72,45.4,-0.14565,0.00012,13.33597]
[1778495852682,34.07,81049.35,45.4,-0.14527,0.00011,13.31074]
[1778495853629,34.07,81049.35,45.4,-0.14527,0.00011,13.31074]
[1778495854466,34.07,81049.35,45.4,-0.14527,0.00011,13.31074]
[1778495859731,34.06,81050.53,45.4,-0.1451,0.00011,13.30037]
[1778495864766,34.06,81057.16,45.4,-0.14432,0.00011,13.2532]
[1778495866861,34.06,81057.56,45.4,-0.14427,0.00011,13.2502]
[1778495867867,34.06,81058.15,45.4,-0.1442,0.00011,13.24589]
[1778495870413,34.06,81063.84,45.4,-0.14354,0.00011,13.20616]
[1778495871746,34.05,81063.32,45.4,-0.1436,0.00011,13.20942]
[1778495875381,34.05,81062.09,45.4,-0.14373,0.00011,13.2174]
[1778495875994,34.05,81061.46,45.4,-0.1438,0.00011,13.22158]
[1778495876054,34.05,81048.78,45.4,-0.14525,0.00011,13.30911]
[1778495881751,34.05,81048.69,45.4,-0.14523,0.00011,13.30825]
[1778495886920,34.05,81049.13,45.4,-0.14516,0.00011,13.30348]
[1778495891957,34.04,81052.35,45.4,-0.14476,0.00011,13.27984]
[1778495893783,34.04,81052.38,45.4,-0.14476,0.00011,13.27939]
[1778495893819,34.04,81052.38,45.4,-0.14476,0.00011,13.27939]
[1778495893845,34.04,81052.38,45.4,-0.14476,0.00011,13.27939]
[1778495893937,34.04,81052.38,45.4,-0.14476,0.00011,13.27939]
[1778495894286,34.04,81052.38,45.4,-0.14476,0.00011,13.27939]
[1778495894340,34.04,81052.38,45.4,-0.14476,0.00011,13.27939]
[1778495894527,34.04,81052.38,45.4,-0.14476,0.00011,13.27939]
[1778495894538,34.04,81054.85,45.4,-0.14447,0.00011,13.26205]
[1778495895755,34.04,81060.28,45.4,-0.14385,0.00011,13.22453]
[1778495895985,34.04,81061.87,45.4,-0.14367,0.00011,13.21362]
[1778495901022,34.04,81060.51,45.4,-0.14381,0.00011,13.22216]
[1778495905414,34.04,81061.2,45.4,-0.14373,0.00011,13.21702]
[1778495906765,34.04,81061.24,45.4,-0.14372,0.00011,13.21639]
[1778495907192,34.04,81061.24,45.4,-0.14372,0.00011,13.21639]
[1778495907293,34.04,81062.14,45.4,-0.14361,0.00011,13.2098]
[1778495907916,34.04,81062.14,45.4,-0.14361,0.00011,13.2098]
[1778495908071,34.04,81061.98,45.4,-0.14363,0.00011,13.21101]
[1778495910350,34.04,81062.06,45.4,-0.14362,0.00011,13.21028]
[1778495910409,34.04,81061.85,45.4,-0.14364,0.00011,13.21155]
[1778495911189,34.04,81061.85,45.4,-0.14364,0.00011,13.21155]
[1778495911290,34.04,81061.85,45.4,-0.14359,0.00011,13.20653]
[1778495912067,34.04,81061.85,45.4,-0.14359,0.00011,13.20653]
[1778495912099,34.04,81062.11,45.4,-0.14356,0.00011,13.20455]
[1778495916117,34.04,81062.42,45.4,-0.14353,0.00011,13.2027]
[1778495922169,34.04,81063.46,45.4,-0.14342,0.00011,13.1962]
[1778495924775,34.04,81063.46,45.4,-0.14343,0.00011,13.1964]
[1778495925102,34.04,81063.46,45.4,-0.14343,0.00011,13.1964]
[1778495925194,34.04,81065.45,45.4,-0.1432,0.00011,13.18273]
[1778495926681,34.04,81065.45,45.4,-0.1432,0.00011,13.18273]
[1778495927208,34.04,81069.21,45.4,-0.14277,0.00011,13.15643]
[1778495928618,34.04,81069.21,45.4,-0.14277,0.00011,13.15643]
[1778495928622,34.04,81069.15,45.4,-0.14278,0.00011,13.157]
[1778495934257,34.04,81062.82,45.4,-0.14349,0.00011,13.19997]
[1778495936531,34.04,81063.1,45.4,-0.14345,0.00011,13.19784]
[1778495936555,34.04,81063.1,45.4,-0.14345,0.00011,13.19784]
[1778495941817,34.03,81062.65,45.4,-0.14349,0.00011,13.19988]
[1778495943174,34.03,81062.15,45.4,-0.14354,0.00011,13.20314]
[1778495943279,34.03,81062.15,45.4,-0.14354,0.00011,13.20314]
[1778495944063,34.03,81054.84,45.4,-0.14437,0.00011,13.25352]
[1778495944100,34.03,81054.84,45.4,-0.14437,0.00011,13.25352]
[1778495944105,34.03,81054.84,45.4,-0.14437,0.00011,13.25352]
[1778495944152,34.03,81054.84,45.4,-0.14437,0.00011,13.25352]
[1778495944245,34.03,81054.84,45.4,-0.14437,0.00011,13.25352]
[1778495944635,34.03,81054.84,45.4,-0.14437,0.00011,13.25352]
[1778495944644,34.03,81046.66,45.4,-0.14531,0.00012,13.30988]
[1778495947236,34.03,81041.17,45.4,-0.14593,0.00012,13.34728]
[1778495949949,34.03,81040.35,45.4,-0.14601,0.00012,13.35207]
[1778495952047,34.03,81040.31,45.4,-0.14601,0.00012,13.35204]
[1778495952125,34.03,81040.31,45.4,-0.14601,0.00012,13.35204]
[1778495952771,34.03,81034.86,45.4,-0.14663,0.00012,13.3892]
[1778495953391,34.03,81029.72,45.4,-0.14722,0.00012,13.42446]
[1778495954035,34.03,81029.72,45.4,-0.14722,0.00012,13.42446]
[1778495954771,34.03,81029.8,45.4,-0.14721,0.00012,13.42376]
[1778495954843,34.03,81029.8,45.4,-0.14721,0.00012,13.42376]
[1778495955394,34.03,81029.8,45.4,-0.14721,0.00012,13.42376]
[1778495955405,34.03,81030.04,45.4,-0.14718,0.00012,13.42213]
[1778495958284,34.02,81033.52,45.4,-0.14676,0.00012,13.39726]
[1778495958962,34.02,81031.18,45.4,-0.14703,0.00012,13.41314]
[1778495960391,34.02,81028.91,45.4,-0.14729,0.00012,13.42851]
[1778495964382,34.02,81026.19,45.4,-0.14759,0.00012,13.44639]
[1778495964432,34.02,81026.19,45.4,-0.14759,0.00012,13.44639]
[1778495964436,34.02,81026.19,45.4,-0.14759,0.00012,13.44639]
[1778495964590,34.02,81026.19,45.4,-0.14759,0.00012,13.44639]
[1778495964715,34.02,81026.19,45.4,-0.14759,0.00012,13.44639]
[1778495964654,34.02,81024.89,45.4,-0.14773,0.00012,13.45517]
[1778495965476,34.02,81014.32,45.4,-0.14897,0.00012,13.52847]
[1778495970511,34.02,81013.54,45.4,-0.14905,0.00012,13.53358]
[1778495971052,34.02,81013.54,45.4,-0.14905,0.00012,13.53358]
[1778495971886,34.02,81013.33,45.4,-0.14903,0.00012,13.52982]
[1778495971922,34.02,81013.33,45.4,-0.14903,0.00012,13.52982]
[1778495972360,34.02,81013.33,45.4,-0.14903,0.00012,13.52982]
[1778495972428,34.02,81013.33,45.4,-0.14903,0.00012,13.52982]
[1778495972525,34.02,81003.72,45.4,-0.15016,0.00012,13.59637]
[1778495973133,34.02,81003.72,45.4,-0.15016,0.00012,13.59637]
[1778495973925,34.02,80996.1,45.4,-0.15106,0.00012,13.64904]
[1778495975530,34.02,80987.73,45.4,-0.15204,0.00012,13.70685]
[1778495975971,34.02,80988.74,45.4,-0.15192,0.00012,13.6995]
[1778495976169,34.02,80988.74,45.4,-0.15192,0.00012,13.6995]
[1778495978893,34.01,80990.49,45.4,-0.15169,0.00012,13.68639]
[1778495982043,34.01,80989.7,45.4,-0.15177,0.00012,13.69089]
[1778495984139,34.01,80989.83,45.4,-0.15174,0.00012,13.68934]
[1778495984609,34.01,80990.78,45.4,-0.15163,0.00012,13.68242]
[1778495985028,34.01,80990.78,45.4,-0.15163,0.00012,13.68242]
[1778495985291,34.01,80990.78,45.4,-0.15163,0.00012,13.68242]
[1778495985381,34.01,80990.78,45.4,-0.15163,0.00012,13.68235]
[1778495985802,34.01,80990.78,45.4,-0.15163,0.00012,13.68235]
[1778495986078,34.01,80990.78,45.4,-0.15163,0.00012,13.68235]
[1778495986408,34.01,80990.78,45.4,-0.15163,0.00012,13.68235]
[1778495987801,34.01,81000.05,45.4,-0.15052,0.00012,13.61745]
[1778495988949,34.01,81000.04,45.4,-0.15052,0.00012,13.61729]
[1778495989003,34.01,81000.04,45.4,-0.15052,0.00012,13.61729]
[1778495989122,34.01,81000.04,45.4,-0.15052,0.00012,13.61729]
[1778495989538,34.01,81000.04,45.4,-0.15052,0.00012,13.61729]
[1778495994196,34.0,81005.46,45.4,-0.14986,0.00012,13.57871]
[1778495997784,34.0,81005.65,45.4,-0.14983,0.00012,13.5767]
[1778495997866,34.0,81005.65,45.4,-0.14983,0.00012,13.5767]
[1778495998576,34.0,81005.65,45.4,-0.14983,0.00012,13.5767]
[1778495998713,34.0,81005.65,45.4,-0.14983,0.00012,13.5767]
[1778495998707,34.0,81007.13,45.4,-0.14965,0.00012,13.56626]
[1778495999098,34.0,81007.13,45.4,-0.14965,0.00012,13.56626]
[1778495999366,34.0,81007.13,45.4,-0.14965,0.00012,13.56626]
[1778495999418,34.0,81007.13,45.4,-0.14965,0.00012,13.56626]
[1778495999714,34.0,81015.61,45.4,-0.14866,0.00012,13.50752]
[1778496004197,34.0,81017.79,45.4,-0.1484,0.00012,13.49209]
[1778496008386,34.0,81017.56,45.4,-0.14843,0.00012,13.49358]
[1778496008777,34.0,81022.07,45.4,-0.1479,0.00012,13.46227]
[1778496013780,34.0,81024.33,45.4,-0.14762,0.00012,13.44573]
[1778496017898,34.0,81026.23,45.4,-0.14739,0.00012,13.43168]
[1778496018084,34.0,81026.23,45.4,-0.14739,0.00012,13.43168]
[1778496018772,34.0,81026.23,45.4,-0.14739,0.00012,13.43168]
[1778496019276,34.0,81027.04,45.4,-0.14729,0.00012,13.42591]
[1778496022245,34.0,81030.82,45.4,-0.14684,0.00012,13.39935]
[1778496023015,34.0,81030.72,45.4,-0.14685,0.00012,13.39994]
[1778496028376,34.0,81038.32,45.4,-0.14597,0.00012,13.34685]
[1778496031579,34.0,81038.94,45.4,-0.1459,0.00012,13.34254]
[1778496033803,34.0,81039.62,45.4,-0.14577,0.00012,13.33271]
[1778496033842,34.0,81039.37,45.4,-0.1458,0.00012,13.33446]
[1778496033853,34.0,81039.37,45.4,-0.1458,0.00012,13.33446]
[1778496034743,34.0,81039.37,45.4,-0.1458,0.00012,13.33446]
[1778496035038,34.0,81044.12,45.4,-0.14526,0.00012,13.30155]
[1778496035517,34.0,81044.12,45.4,-0.14526,0.00012,13.30155]
[1778496037258,34.0,81049.18,45.4,-0.14467,0.00011,13.26636]
[1778496037914,34.0,81042.54,45.4,-0.14544,0.00012,13.31233]
[1778496043021,33.99,81042.78,45.4,-0.1454,0.00012,13.31019]
[1778496044691,33.99,81042.78,45.4,-0.1454,0.00012,13.31019]
[1778496050075,33.99,81044.0,45.4,-0.14525,0.00012,13.30108]
[1778496055110,33.99,81044.24,45.4,-0.14521,0.00012,13.29902]
[1778496057876,33.99,81044.4,45.4,-0.14519,0.00012,13.29775]
[1778496059016,33.99,81044.37,45.4,-0.1452,0.00012,13.29788]
[1778496064090,33.99,81047.83,45.4,-0.14479,0.00011,13.27358]
[1778496066497,33.99,81052.42,45.4,-0.14426,0.00011,13.24161]
[1778496067878,33.99,81052.9,45.4,-0.14421,0.00011,13.23812]
[1778496070474,33.99,81052.89,45.4,-0.1442,0.00011,13.23803]
[1778496075097,33.99,81054.38,45.4,-0.14403,0.00011,13.22731]
[1778496077745,33.99,81058.14,45.4,-0.14359,0.00011,13.20111]
[1778496077771,33.99,81062.54,45.4,-0.14309,0.00011,13.17058]
[1778496078411,33.99,81062.54,45.4,-0.14309,0.00011,13.17058]
[1778496078463,33.99,81062.54,45.4,-0.14309,0.00011,13.17058]
[1778496079460,33.99,81066.01,45.4,-0.1427,0.00011,13.14649]
[1778496079632,33.99,81066.01,45.4,-0.1427,0.00011,13.14649]
[1778496080009,33.99,81068.61,45.4,-0.1424,0.00011,13.12846]
[1778496081917,33.99,81069.31,45.4,-0.14232,0.00011,13.12361]
[1778496082421,33.99,81069.31,45.4,-0.14232,0.00011,13.12361]
[1778496082840,33.99,81069.31,45.4,-0.14232,0.00011,13.12361]
[1778496083197,33.99,81071.21,45.4,-0.1421,0.00011,13.11046]
[1778496083313,33.99,81070.95,45.4,-0.14213,0.00011,13.11228]
[1778496088734,33.99,81073.36,45.4,-0.14188,0.00011,13.09686]
[1778496088825,33.99,81073.36,45.4,-0.14188,0.00011,13.09686]
[1778496090863,33.99,81076.9,45.4,-0.14149,0.00011,13.07303]
[1778496091369,33.99,81075.53,45.4,-0.14162,0.00011,13.07816]
[1778496093106,33.99,81075.57,45.4,-0.14161,0.00011,13.07797]
[1778496095667,33.99,81076.02,45.4,-0.14156,0.00011,13.07506]
[1778496095768,33.99,81076.02,45.4,-0.14157,0.00011,13.07517]
[1778496096233,33.99,81076.02,45.4,-0.14157,0.00011,13.07517]
[1778496096404,34.0,81075.72,45.4,-0.14161,0.00011,13.07763]
[1778496100901,34.0,81076.39,45.4,-0.14154,0.00011,13.07346]
[1778496101154,34.0,81076.39,45.4,-0.14154,0.00011,13.07346]
[1778496101184,34.0,81076.39,45.4,-0.14154,0.00011,13.07346]
[1778496106474,34.0,81076.29,45.4,-0.14156,0.00011,13.07498]
[1778496111018,34.0,81071.89,45.4,-0.14207,0.00011,13.10575]
[1778496113950,34.0,81071.27,45.4,-0.14214,0.00011,13.1103]
[1778496114030,34.0,81071.27,45.4,-0.14214,0.00011,13.1103]
[1778496114047,34.0,81071.27,45.4,-0.14214,0.00011,13.1103]
[1778496114158,34.0,81071.27,45.4,-0.14214,0.00011,13.1103]
[1778496114169,34.0,81071.27,45.4,-0.14214,0.00011,13.1103]
[1778496114695,34.0,81071.27,45.4,-0.14214,0.00011,13.1103]
[1778496114705,34.0,81084.36,45.4,-0.14066,0.00011,13.01988]
[1778496115237,34.0,81084.36,45.4,-0.14066,0.00011,13.01988]
[1778496121580,34.0,81080.45,45.4,-0.14112,0.00011,13.04813]
[1778496127623,34.01,81080.7,45.4,-0.14111,0.00011,13.04732]
[1778496130676,34.01,81080.7,45.4,-0.14111,0.00011,13.04732]
[1778496136686,34.01,81080.84,45.4,-0.14112,0.00011,13.04773]
[1778496141721,34.01,81082.68,45.4,-0.14092,0.00011,13.03585]
[1778496146758,34.01,81081.39,45.4,-0.14108,0.00011,13.0457]
[1778496147684,34.01,81081.39,45.4,-0.14108,0.00011,13.0457]
[1778496152798,34.02,81081.96,45.4,-0.14099,0.00011,13.03779]
[1778496157833,34.02,81082.34,45.4,-0.14097,0.00011,13.03621]
[1778496161442,34.02,81081.5,45.4,-0.14107,0.00011,13.04267]
[1778496166899,34.02,81078.77,45.4,-0.1414,0.00011,13.06267]
[1778496170883,34.02,81075.88,45.4,-0.14173,0.00011,13.08316]
[1778496173221,34.02,81075.52,45.4,-0.14178,0.00011,13.08605]
[1778496179426,34.03,81075.94,45.4,-0.14174,0.00011,13.08375]
[1778496183284,34.03,81075.58,45.4,-0.14179,0.00011,13.08655]
[1778496183345,34.03,81075.58,45.4,-0.14179,0.00011,13.08655]
[1778496184562,34.03,81075.75,45.4,-0.14177,0.00011,13.08566]
[1778496186818,34.03,81063.07,45.4,-0.14321,0.00011,13.17345]
[1778496188242,34.03,81061.82,45.4,-0.14336,0.00011,13.18198]
[1778496188343,34.03,81058.0,45.4,-0.14379,0.00011,13.20834]
[1778496193963,34.03,81056.72,45.4,-0.14393,0.00011,13.21693]
[1778496201650,34.02,81054.03,45.4,-0.14423,0.00011,13.23474]
[1778496204987,34.02,81053.83,45.4,-0.14424,0.00011,13.23563]
[1778496205437,34.02,81053.83,45.4,-0.14424,0.00011,13.23563]
[1778496212212,34.02,81057.9,45.4,-0.14372,0.00011,13.20151]
[1778496215793,34.02,81057.89,45.4,-0.14372,0.00011,13.20138]
[1778496218006,34.02,81056.76,45.4,-0.14384,0.00011,13.2089]
[1778496218914,34.02,81056.76,45.4,-0.14384,0.00011,13.2089]
[1778496218950,34.02,81045.58,45.4,-0.14512,0.00012,13.28619]
[1778496219779,34.02,81045.58,45.4,-0.14512,0.00012,13.28619]
[1778496220149,34.02,81043.96,45.4,-0.14531,0.00012,13.29726]
[1778496224456,34.02,81045.51,45.4,-0.14512,0.00012,13.28603]
[1778496225752,34.02,81045.93,45.4,-0.14507,0.00012,13.28297]
[1778496226202,34.02,81046.07,45.4,-0.14505,0.00012,13.28187]
[1778496226955,34.02,81046.07,45.4,-0.14505,0.00012,13.28187]
[1778496231940,34.02,81045.4,45.4,-0.14513,0.00012,13.28646]
[1778496232438,34.02,81045.35,45.4,-0.14513,0.00012,13.28683]
[1778496233733,34.02,81045.29,45.4,-0.14514,0.00012,13.28726]
[1778496235506,34.02,81045.38,45.4,-0.14513,0.00012,13.28654]
[1778496241416,34.02,81049.01,45.4,-0.14471,0.00011,13.26161]
[1778496244382,34.02,81051.18,45.4,-0.14447,0.00011,13.24671]
[1778496244986,34.02,81051.18,45.4,-0.14447,0.00011,13.24671]
[1778496245570,34.02,81052.93,45.4,-0.14427,0.00011,13.23468]
[1778496249143,34.02,81051.1,45.4,-0.14448,0.00011,13.2477]
[1778496255514,34.02,81052.67,45.4,-0.14431,0.00011,13.23743]
[1778496257749,34.02,81056.38,45.4,-0.14389,0.00011,13.21183]
[1778496260914,34.02,81056.45,45.4,-0.14388,0.00011,13.21142]
[1778496260944,34.02,81056.45,45.4,-0.14388,0.00011,13.21142]
[1778496261601,34.02,81058.05,45.4,-0.1437,0.00011,13.20031]
[1778496266929,34.02,81061.83,45.4,-0.14326,0.00011,13.17387]
[1778496273986,34.02,81059.94,45.4,-0.14343,0.00011,13.18156]
[1778496274628,34.02,81059.94,45.4,-0.14343,0.00011,13.18156]
[1778496280689,34.02,81060.19,45.4,-0.1434,0.00011,13.17947]
[1778496281217,34.02,81060.19,45.4,-0.1434,0.00011,13.17947]
[1778496288893,34.02,81055.93,45.4,-0.14388,0.00011,13.20866]
[1778496294731,34.02,81055.87,45.4,-0.14388,0.00011,13.2086]
[1778496300403,34.01,81055.74,45.4,-0.14388,0.00011,13.20881]
[1778496300433,34.01,81055.74,45.4,-0.14388,0.00011,13.20881]
[1778496300439,34.01,81055.74,45.4,-0.14388,0.00011,13.20881]
[1778496300482,34.01,81055.74,45.4,-0.14388,0.00011,13.20881]
[1778496302224,34.01,81047.79,45.4,-0.14479,0.00011,13.26362]
[1778496302900,34.01,81047.79,45.4,-0.14479,0.00011,13.26362]
[1778496303373,34.01,81048.36,45.4,-0.14472,0.00011,13.2595]
[1778496303407,34.01,81048.36,45.4,-0.14472,0.00011,13.2595]
[1778496304540,34.01,81048.72,45.4,-0.14468,0.00011,13.25684]
[1778496305782,34.01,81048.58,45.4,-0.14469,0.00011,13.25787]
[1778496310901,34.01,81048.18,45.4,-0.14475,0.00011,13.26095]
[1778496312858,34.01,81047.38,45.4,-0.14484,0.00011,13.26654]
[1778496315224,34.01,81047.06,45.4,-0.14487,0.00011,13.26845]
[1778496315873,34.01,81047.06,45.4,-0.14487,0.00011,13.26845]
[1778496317237,34.01,81045.26,45.4,-0.14507,0.00012,13.28055]
[1778496317795,34.01,81045.26,45.4,-0.14507,0.00012,13.28055]
[1778496318242,34.01,81045.8,45.4,-0.14501,0.00012,13.27662]
[1778496320644,34.01,81045.46,45.4,-0.14504,0.00012,13.2786]
[1778496321135,34.01,81045.46,45.4,-0.14504,0.00012,13.27841]
[1778496321160,34.01,81045.46,45.4,-0.14504,0.00012,13.27841]
[1778496321258,34.01,81045.46,45.4,-0.14504,0.00012,13.27841]
[1778496321262,34.01,81045.46,45.4,-0.14504,0.00012,13.27841]
[1778496321615,34.01,81045.46,45.4,-0.14504,0.00012,13.27841]
[1778496323663,34.01,81036.16,45.4,-0.14611,0.00012,13.34263]
[1778496324768,34.01,81035.21,45.4,-0.14621,0.00012,13.34915]
[1778496327106,34.01,81035.23,45.4,-0.14621,0.00012,13.34888]
[1778496330959,34.01,81044.7,45.4,-0.14511,0.00012,13.28308]
[1778496331057,34.01,81044.7,45.4,-0.14511,0.00012,13.28308]
[1778496331082,34.01,81044.7,45.4,-0.14511,0.00012,13.28308]
[1778496331175,34.01,81045.32,45.4,-0.145,0.00012,13.27368]
[1778496331386,34.01,81045.32,45.4,-0.145,0.00012,13.27368]
[1778496332061,34.01,81058.52,45.4,-0.14349,0.00011,13.18229]
[1778496335082,34.01,81072.2,45.4,-0.14193,0.00011,13.08737]
[1778496335311,34.01,81072.2,45.4,-0.14193,0.00011,13.08737]
[1778496340875,34.01,81076.88,45.4,-0.1414,0.00011,13.05548]
[1778496347659,34.01,81076.85,45.4,-0.14142,0.00011,13.0566]
[1778496353573,34.01,81079.02,45.4,-0.14119,0.00011,13.04249]
[1778496354885,34.02,81065.86,45.4,-0.1427,0.00011,13.13433]
[1778496359111,34.02,81069.81,45.4,-0.14225,0.00011,13.10728]
[1778496360836,34.02,81068.76,45.4,-0.14237,0.00011,13.11475]
[1778496366811,34.02,81062.53,45.4,-0.14309,0.00011,13.1581]
[1778496367825,34.02,81059.49,45.4,-0.14343,0.00011,13.17915]
[1778496369698,34.02,81058.55,45.4,-0.14354,0.00011,13.1856]
[1778496369703,34.02,81058.55,45.4,-0.14354,0.00011,13.1856]
[1778496370065,34.02,81058.55,45.4,-0.14354,0.00011,13.1856]
[1778496370227,34.02,81058.28,45.4,-0.14357,0.00011,13.18744]
[1778496370373,34.02,81058.28,45.4,-0.14357,0.00011,13.18744]
[1778496370471,34.02,81058.28,45.4,-0.14357,0.00011,13.18744]
[1778496370589,34.02,81058.28,45.4,-0.14357,0.00011,13.18744]
[1778496370592,34.02,81058.28,45.4,-0.14357,0.00011,13.18744]
[1778496370689,34.02,81046.07,45.4,-0.14497,0.00012,13.27215]
[1778496376240,34.02,81042.86,45.4,-0.14534,0.00012,13.2945]
[1778496377885,34.02,81042.75,45.4,-0.14536,0.00012,13.29526]
[1778496378301,34.02,81042.74,45.4,-0.14536,0.00012,13.29534]
[1778496378347,34.02,81042.74,45.4,-0.14536,0.00012,13.29534]
[1778496379541,34.02,81042.87,45.4,-0.14534,0.00012,13.29444]
[1778496381923,34.02,81042.31,45.4,-0.14541,0.00012,13.29831]
[1778496384460,34.02,81042.2,45.4,-0.14542,0.00012,13.29905]
[1778496385109,34.02,81042.2,45.4,-0.14542,0.00012,13.29905]
[1778496386404,34.02,81041.45,45.4,-0.14551,0.00012,13.30422]
[1778496387669,34.02,81041.45,45.4,-0.14551,0.00012,13.3042]
[1778496391699,34.02,81032.81,45.4,-0.1465,0.00012,13.36375]
[1778496393189,34.02,81032.69,45.4,-0.14647,0.00012,13.35937]
[1778496398527,34.02,81038.11,45.4,-0.14583,0.00012,13.32133]
[1778496403562,34.02,81037.33,45.4,-0.14592,0.00012,13.32654]
[1778496404982,34.02,81037.33,45.4,-0.14592,0.00012,13.32654]
[1778496407068,34.02,81032.29,45.4,-0.1465,0.00012,13.36136]
[1778496407081,34.02,81032.29,45.4,-0.1465,0.00012,13.36136]
[1778496407157,34.02,81031.42,45.4,-0.1466,0.00012,13.36729]
[1778496412286,34.02,81025.95,45.4,-0.14725,0.00012,13.40575]
[1778496412572,34.02,81025.95,45.4,-0.14725,0.00012,13.40575]
[1778496412662,34.02,81025.95,45.4,-0.14725,0.00012,13.40575]
[1778496413310,34.02,81023.55,45.4,-0.14753,0.00012,13.42249]
[1778496413616,34.02,81023.55,45.4,-0.14753,0.00012,13.42249]
[1778496418859,34.02,81014.12,45.4,-0.14863,0.00012,13.48794]
[1778496423193,34.02,81021.97,45.4,-0.14771,0.00012,13.43347]
[1778496423841,34.02,81005.91,45.4,-0.14959,0.00012,13.5449]
[1778496425863,34.02,81006.94,45.4,-0.14947,0.00012,13.53767]
[1778496425887,34.02,81006.94,45.4,-0.14947,0.00012,13.53767]
[1778496431446,34.02,80998.72,45.4,-0.15042,0.00012,13.59396]
[1778496434467,34.01,80999.49,45.4,-0.15033,0.00012,13.58816]
[1778496435110,34.01,80999.49,45.4,-0.15033,0.00012,13.58816]
[1778496435844,34.01,81001.26,45.4,-0.15012,0.00012,13.57573]
[1778496435949,34.01,81001.26,45.4,-0.15012,0.00012,13.57573]
[1778496436749,34.01,81002.58,45.4,-0.14996,0.00012,13.56643]
[1778496436943,34.01,81002.58,45.4,-0.14996,0.00012,13.56643]
[1778496442656,34.01,81003.07,45.4,-0.14989,0.00012,13.56238]
[1778496446922,34.01,81012.14,45.4,-0.14882,0.00012,13.49912]
[1778496449249,34.01,81013.57,45.4,-0.14865,0.00012,13.4891]
[1778496449352,34.01,81013.57,45.4,-0.14865,0.00012,13.4891]
[1778496449405,34.01,81013.57,45.4,-0.14865,0.00012,13.4891]
[1778496449433,34.01,81013.57,45.4,-0.14865,0.00012,13.4891]
[1778496451904,34.01,81020.85,45.4,-0.1478,0.00012,13.43855]
[1778496454500,34.01,81013.41,45.4,-0.14862,0.00012,13.48503]
[1778496454598,34.01,81013.41,45.4,-0.14862,0.00012,13.48503]
[1778496454620,34.01,81013.41,45.4,-0.14862,0.00012,13.48503]
[1778496454735,34.01,81013.41,45.4,-0.14862,0.00012,13.48503]
[1778496456558,34.01,81014.57,45.4,-0.14849,0.00012,13.47692]
[1778496457089,34.01,81014.57,45.4,-0.14849,0.00012,13.47692]
[1778496457608,34.01,81014.67,45.4,-0.14847,0.00012,13.47621]
[1778496457932,34.01,81014.67,45.4,-0.14847,0.00012,13.47621]
[1778496458614,34.01,81014.71,45.4,-0.14847,0.00012,13.47592]
[1778496460359,34.01,81014.71,45.4,-0.14847,0.00012,13.4759]
[1778496460383,34.01,81014.71,45.4,-0.14847,0.00012,13.4759]
[1778496460672,34.01,81014.71,45.4,-0.14847,0.00012,13.4759]
[1778496461657,34.01,81014.75,45.4,-0.14846,0.00012,13.47559]
[1778496462730,34.01,81015.4,45.4,-0.14839,0.00012,13.47107]
[1778496462732,34.01,81015.4,45.4,-0.14839,0.00012,13.47107]
[1778496462986,34.01,81015.4,45.4,-0.14839,0.00012,13.47107]
[1778496469022,34.01,81020.1,45.4,-0.14784,0.00012,13.43869]
[1778496475064,34.01,81019.04,45.4,-0.14797,0.00012,13.44623]
[1778496477144,34.01,81018.85,45.4,-0.14799,0.00012,13.44758]
[1778496480555,34.01,81018.7,45.4,-0.14801,0.00012,13.44873]
[1778496483808,34.01,81012.46,45.4,-0.14874,0.00012,13.49204]
[1778496484523,34.01,81011.44,45.4,-0.14886,0.00012,13.49908]
[1778496484549,34.01,81011.44,45.4,-0.14886,0.00012,13.49908]
[1778496485405,34.01,81011.0,45.4,-0.14891,0.00012,13.50209]
[1778496490593,34.01,81017.72,45.4,-0.14812,0.00012,13.45538]
[1778496494027,34.01,81019.77,45.4,-0.14788,0.00012,13.44119]
[1778496494197,34.01,81019.85,45.4,-0.14788,0.00012,13.44068]
[1778496495056,34.01,81019.85,45.4,-0.14788,0.00012,13.44068]
[1778496499346,34.01,81018.75,45.4,-0.14799,0.00012,13.44719]
[1778496504808,34.01,81018.84,45.4,-0.14796,0.00012,13.44541]
[1778496505894,34.01,81019.1,45.4,-0.14792,0.00012,13.44338]
[1778496506445,34.0,81019.14,45.4,-0.14791,0.00012,13.44287]
[1778496507131,34.0,81019.14,45.4,-0.14791,0.00012,13.44287]
[1778496512890,34.0,81019.19,45.4,-0.1479,0.00012,13.44206]
[1778496514206,34.0,81018.98,45.4,-0.14786,0.00012,13.43726]
[1778496516043,34.0,81018.98,45.4,-0.14786,0.00012,13.43703]
[1778496516084,34.0,81018.98,45.4,-0.14786,0.00012,13.43703]
[1778496516151,34.0,81018.98,45.4,-0.14786,0.00012,13.43703]
[1778496517816,34.0,81024.11,45.4,-0.14725,0.00012,13.40064]
[1778496519138,34.0,81030.04,45.4,-0.14655,0.00012,13.3592]
[1778496522218,34.0,81030.4,45.4,-0.1465,0.00012,13.3561]
[1778496522921,34.0,81030.44,45.4,-0.14649,0.00012,13.35558]
[1778496523025,34.0,81030.44,45.4,-0.14649,0.00012,13.35558]
[1778496524508,34.0,81030.44,45.4,-0.14649,0.00012,13.35527]
[1778496533471,33.99,81030.26,45.4,-0.14648,0.00012,13.35452]
[1778496538064,33.99,81030.5,45.4,-0.14644,0.00012,13.35234]
[1778496539957,33.99,81031.68,45.4,-0.1463,0.00012,13.34385]
[1778496540476,33.99,81032.46,45.4,-0.14621,0.00012,13.3383]
[1778496541074,33.99,81032.46,45.4,-0.14621,0.00012,13.3383]
[1778496544050,33.99,81033.16,45.4,-0.14612,0.00012,13.33304]
[1778496549583,33.99,81036.51,45.4,-0.14572,0.00012,13.30908]
[1778496550643,33.99,81036.51,45.4,-0.14572,0.00012,13.30908]
[1778496554968,33.99,81036.79,45.4,-0.14568,0.00012,13.30698]
[1778496561667,33.98,81038.68,45.4,-0.14546,0.00012,13.29336]
[1778496563872,33.98,81038.68,45.4,-0.14546,0.00012,13.29336]
[1778496566702,33.98,81050.38,45.4,-0.14411,0.00011,13.21209]
[1778496567588,33.98,81050.38,45.4,-0.14411,0.00011,13.21209]
[1778496572577,33.98,81051.55,45.4,-0.14393,0.00011,13.1992]
[1778496577852,33.99,81053.73,45.4,-0.14369,0.00011,13.18447]
[1778496582886,33.99,81058.55,45.4,-0.14315,0.00011,13.15162]
[1778496585404,33.99,81059.89,45.4,-0.143,0.00011,13.14268]
[1778496591877,33.99,81059.44,45.4,-0.14306,0.00011,13.1465]
[1778496596912,33.99,81060.41,45.4,-0.14296,0.00011,13.14021]
[1778496601835,33.99,81059.99,45.4,-0.14301,0.00011,13.14344]
[1778496603704,33.99,81072.49,45.4,-0.14159,0.00011,13.05703]
[1778496605013,33.99,81073.23,45.4,-0.14151,0.00011,13.05203]
[1778496605080,33.99,81075.25,45.4,-0.14128,0.00011,13.03819]
[1778496605648,33.99,81075.25,45.4,-0.14128,0.00011,13.03819]
[1778496605977,33.99,81070.45,45.4,-0.14183,0.00011,13.0713]
[1778496611860,33.99,81066.37,45.4,-0.1423,0.00011,13.09986]
[1778496617514,33.99,81067.89,45.4,-0.14213,0.00011,13.08984]
[1778496618243,33.99,81067.89,45.4,-0.14213,0.00011,13.08999]
[1778496623678,33.99,81070.61,45.4,-0.14181,0.00011,13.07032]
[1778496627035,33.99,81070.05,45.4,-0.14187,0.00011,13.0737]
[1778496627124,33.99,81069.76,45.4,-0.1419,0.00011,13.07554]
[1778496632159,33.99,81065.61,45.4,-0.14233,0.00011,13.09951]
[1778496637194,33.99,81067.9,45.4,-0.14208,0.00011,13.08398]
[1778496642275,33.99,81066.3,45.4,-0.14226,0.00011,13.09524]
[1778496647265,33.99,81075.59,45.4,-0.14122,0.00011,13.03154]
[1778496652300,34.0,81077.18,45.4,-0.14105,0.00011,13.02127]
[1778496657336,34.0,81076.76,45.4,-0.14111,0.00011,13.02494]
[1778496662371,34.0,81077.2,45.4,-0.14107,0.00011,13.02267]
[1778496663443,34.0,81077.2,45.4,-0.14107,0.00011,13.02267]
[1778496664385,34.0,81078.01,45.4,-0.14098,0.00011,13.01739]
[1778496665798,34.0,81076.96,45.4,-0.1411,0.00011,13.02455]
[1778496666399,34.0,81069.52,45.4,-0.14194,0.00011,13.07594]
[1778496674455,34.0,81069.84,45.4,-0.14192,0.00011,13.0745]
[1778496679490,34.0,81071.96,45.4,-0.14169,0.00011,13.06031]
[1778496682489,34.0,81069.79,45.4,-0.14193,0.00011,13.07552]
[1778496682511,34.0,81070.26,45.4,-0.14188,0.00011,13.07237]
[1778496687546,34.0,81069.62,45.4,-0.14196,0.00011,13.07697]
[1778496688787,34.0,81069.62,45.4,-0.14196,0.00011,13.07697]
[1778496692308,34.0,81069.82,45.4,-0.14194,0.00011,13.07564]
[1778496693044,34.0,81069.82,45.4,-0.14189,0.00011,13.07054]
[1778496698623,34.0,81069.66,45.4,-0.14191,0.00011,13.07178]
[1778496699613,34.0,81069.66,45.4,-0.14191,0.00011,13.07178]
[1778496699630,34.0,81069.38,45.4,-0.14195,0.00011,13.07374]
[1778496704900,34.0,81069.93,45.4,-0.14187,0.00011,13.06923]
[1778496710709,34.0,81071.37,45.4,-0.14168,0.00011,13.05749]
[1778496715744,34.0,81072.14,45.4,-0.14158,0.00011,13.05114]
[1778496720338,33.99,81071.69,45.4,-0.14162,0.00011,13.05386]
[1778496721077,33.99,81071.99,45.4,-0.14158,0.00011,13.05139]
[1778496721178,33.99,81071.95,45.4,-0.14158,0.00011,13.05147]
[1778496721912,33.99,81071.95,45.4,-0.14158,0.00011,13.05147]
[1778496727049,33.99,81069.09,45.4,-0.14191,0.00011,13.07156]
[1778496728040,33.99,81069.41,45.4,-0.14188,0.00011,13.06939]
[1778496728141,33.99,81070.29,45.4,-0.14178,0.00011,13.06334]
[1778496729208,33.99,81070.29,45.4,-0.14178,0.00011,13.06334]
[1778496729306,33.99,81070.43,45.4,-0.14176,0.00011,13.06216]
[1778496731203,33.99,81071.67,45.4,-0.14162,0.00011,13.05363]
[1778496731205,33.99,81071.67,45.4,-0.14162,0.00011,13.05363]
[1778496731320,33.99,81071.67,45.4,-0.14162,0.00011,13.05363]
[1778496731325,33.99,81071.67,45.4,-0.14162,0.00011,13.05363]
[1778496731465,33.99,81071.67,45.4,-0.14162,0.00011,13.05363]
[1778496731504,33.99,81071.75,45.4,-0.14161,0.00011,13.05314]
[1778496732620,33.99,81076.71,45.4,-0.14105,0.00011,13.0189]
[1778496733065,33.99,81076.71,45.4,-0.14105,0.00011,13.0189]
[1778496733737,33.99,81077.74,45.4,-0.14093,0.00011,13.01162]
[1778496734388,33.99,81077.74,45.4,-0.14093,0.00011,13.01162]
[1778496735040,33.99,81076.91,45.4,-0.14102,0.00011,13.01723]
[1778496735495,33.99,81076.91,45.4,-0.14102,0.00011,13.01723]
[1778496737265,33.99,81076.87,45.4,-0.14102,0.00011,13.01736]
[1778496743523,33.99,81076.84,45.4,-0.14102,0.00011,13.01729]
[1778496743573,33.99,81076.84,45.4,-0.14102,0.00011,13.01729]
[1778496743749,33.99,81076.84,45.4,-0.14102,0.00011,13.01729]
[1778496743928,33.99,81076.84,45.4,-0.14102,0.00011,13.01729]
[1778496744048,33.99,81076.84,45.4,-0.14102,0.00011,13.01729]
[1778496744401,33.99,81071.34,45.4,-0.14163,0.00011,13.05442]
[1778496745043,33.99,81054.79,45.4,-0.14352,0.00011,13.1691]
[1778496750989,33.99,81050.55,45.4,-0.14399,0.00011,13.19787]
[1778496751920,33.99,81050.55,45.4,-0.14399,0.00011,13.19787]
[1778496752949,33.99,81049.8,45.4,-0.14404,0.00011,13.19784]
[1778496753576,33.99,81050.94,45.4,-0.1439,0.00011,13.18984]
[1778496756211,33.99,81049.55,45.4,-0.14406,0.00011,13.1993]
[1778496758049,33.99,81043.13,45.4,-0.1448,0.00012,13.24362]
[1778496763584,33.99,81043.2,45.4,-0.14477,0.00012,13.24231]
[1778496764625,33.99,81042.4,45.4,-0.14486,0.00012,13.24772]
[1778496764649,33.99,81042.4,45.4,-0.14486,0.00012,13.24772]
[1778496764693,33.99,81042.4,45.4,-0.14486,0.00012,13.24772]
[1778496765671,33.99,81038.94,45.4,-0.14526,0.00012,13.27158]
[1778496767645,33.98,81039.96,45.4,-0.14514,0.00012,13.26416]
[1778496770272,33.98,81038.88,45.4,-0.14526,0.00012,13.27133]
[1778496776165,33.98,81037.9,45.4,-0.14535,0.00012,13.27682]
[1778496777644,33.98,81037.9,45.4,-0.14535,0.00012,13.27682]
[1778496777916,33.98,81037.9,45.4,-0.14535,0.00012,13.27682]
[1778496781878,33.98,81037.16,45.4,-0.14542,0.00012,13.28111]
[1778496782207,33.98,81041.1,45.4,-0.14496,0.00012,13.25362]
[1778496787242,33.98,81044.72,45.4,-0.14456,0.00012,13.22939]
[1778496788037,33.98,81044.72,45.4,-0.14456,0.00012,13.22939]
[1778496788096,33.98,81044.72,45.4,-0.14456,0.00012,13.22939]
[1778496788249,33.98,81044.47,45.4,-0.14459,0.00012,13.2313]
[1778496788857,33.98,81044.47,45.4,-0.14459,0.00012,13.2313]
[1778496789256,33.98,81044.84,45.4,-0.14455,0.00012,13.22864]
[1778496792504,33.98,81045.03,45.4,-0.14453,0.00012,13.22769]
[1778496793284,33.98,81044.2,45.4,-0.14463,0.00012,13.23354]
[1778496794951,33.98,81043.83,45.4,-0.14467,0.00012,13.23602]
[1778496795298,33.98,81043.57,45.4,-0.1447,0.00012,13.23773]
[1778496798889,33.98,81044.24,45.4,-0.14463,0.00012,13.2336]
[1778496799326,33.98,81043.9,45.4,-0.14467,0.00012,13.23614]
[1778496800342,33.98,81043.9,45.4,-0.14467,0.00012,13.23614]
[1778496800411,33.98,81044.12,45.4,-0.14464,0.00012,13.23453]
[1778496801957,33.98,81044.27,45.4,-0.14463,0.00012,13.23368]
[1778496802347,33.98,81043.63,45.4,-0.14471,0.00012,13.23831]
[1778496804062,33.98,81044.05,45.4,-0.14466,0.00012,13.23532]
[1778496805329,33.98,81039.66,45.4,-0.14516,0.00012,13.26568]
[1778496807647,33.98,81038.89,45.4,-0.14525,0.00012,13.27068]
[1778496810758,33.98,81035.77,45.4,-0.1456,0.00012,13.29188]
[1778496817453,33.98,81035.13,45.4,-0.14561,0.00012,13.29004]
[1778496820866,33.98,81034.42,45.4,-0.14569,0.00012,13.29462]
[1778496820871,33.98,81034.42,45.4,-0.14569,0.00012,13.29462]
[1778496822778,33.98,81033.78,45.4,-0.14575,0.00012,13.29851]
[1778496826487,33.97,81033.15,45.4,-0.14582,0.00012,13.30227]
[1778496832083,33.97,81033.29,45.4,-0.14578,0.00012,13.30028]
[1778496837594,33.97,81037.81,45.4,-0.14524,0.00012,13.26757]
[1778496837642,33.97,81037.81,45.4,-0.14524,0.00012,13.26757]
[1778496839918,33.97,81035.88,45.4,-0.14546,0.00012,13.28059]
[1778496845650,33.97,81033.81,45.4,-0.14567,0.00012,13.29365]
[1778496852700,33.96,81035.74,45.4,-0.14542,0.00012,13.27868]
[1778496857734,33.96,81036.15,45.4,-0.14536,0.00012,13.27457]
[1778496862769,33.96,81036.15,45.4,-0.14534,0.00012,13.27355]
[1778496868811,33.95,81035.34,45.4,-0.14541,0.00012,13.27792]
[1778496873846,33.95,81036.05,45.4,-0.14527,0.00012,13.26683]
[1778496880154,33.95,81036.05,45.4,-0.14527,0.00012,13.26683]
[1778496880187,33.95,81036.05,45.4,-0.14527,0.00012,13.26683]
[1778496880234,33.95,81036.05,45.4,-0.14525,0.00012,13.26562]
[1778496880946,33.95,81036.05,45.4,-0.14525,0.00012,13.26562]
[1778496881047,33.95,81037.99,45.4,-0.14503,0.00012,13.25223]
[1778496882795,33.95,81038.12,45.4,-0.14501,0.00012,13.25113]
[1778496883437,33.95,81039.38,45.4,-0.14486,0.00012,13.24219]
[1778496885998,33.95,81043.5,45.4,-0.14439,0.00012,13.21381]
[1778496886099,33.95,81043.74,45.4,-0.14436,0.00012,13.21228]
[1778496886941,33.95,81043.74,45.4,-0.14436,0.00012,13.21228]
[1778496887027,33.95,81043.74,45.4,-0.14436,0.00012,13.21228]
[1778496887645,33.95,81043.74,45.4,-0.14436,0.00012,13.21228]
[1778496888791,33.95,81034.3,45.4,-0.14545,0.00012,13.27748]
[1778496890101,33.95,81034.38,45.4,-0.14544,0.00012,13.27669]
[1778496890505,33.95,81034.38,45.4,-0.14544,0.00012,13.27669]
[1778496890854,33.95,81034.29,45.4,-0.14544,0.00012,13.27709]
[1778496894551,33.94,81034.47,45.4,-0.14541,0.00012,13.27516]
[1778496900030,33.94,81031.14,45.4,-0.14577,0.00012,13.29662]
[1778496901832,33.94,81029.92,45.4,-0.14591,0.00012,13.30483]
[1778496903164,33.94,81027.57,45.4,-0.14618,0.00012,13.32089]
[1778496903199,33.94,81027.57,45.4,-0.14618,0.00012,13.32089]
[1778496903233,33.94,81027.57,45.4,-0.14618,0.00012,13.32089]
[1778496903241,33.94,81027.57,45.4,-0.14618,0.00012,13.32089]
[1778496903292,33.94,81019.86,45.4,-0.14707,0.00012,13.37416]
[1778496903752,33.94,81019.86,45.4,-0.14707,0.00012,13.37416]
[1778496903847,33.94,81019.86,45.4,-0.14707,0.00012,13.37416]
[1778496903900,33.94,81019.86,45.4,-0.14707,0.00012,13.37416]
[1778496906950,33.94,81021.06,45.4,-0.14692,0.00012,13.3655]
[1778496907695,33.94,81021.02,45.4,-0.14693,0.00012,13.36569]
[1778496914128,33.93,81021.83,45.4,-0.14679,0.00012,13.35766]
[1778496916588,33.93,81020.14,45.4,-0.14698,0.00012,13.36907]
[1778496916718,33.93,81020.02,45.4,-0.14699,0.00012,13.36955]
[1778496917884,33.93,81020.02,45.4,-0.14699,0.00012,13.36947]
[1778496918460,33.93,81020.02,45.4,-0.14699,0.00012,13.36947]
[1778496919074,33.93,81020.02,45.4,-0.14699,0.00012,13.36939]
[1778496919163,33.93,81019.88,45.4,-0.147,0.00012,13.37028]
[1778496920747,33.93,81019.91,45.4,-0.14699,0.00012,13.36972]
[1778496921594,33.93,81019.91,45.4,-0.14699,0.00012,13.36972]
[1778496921662,33.93,81019.15,45.4,-0.14708,0.00012,13.37465]
[1778496923872,33.93,81018.93,45.4,-0.1471,0.00012,13.3761]
[1778496929233,33.93,81000.58,45.4,-0.14924,0.00012,13.50271]
[1778496930639,33.93,81000.58,45.4,-0.14924,0.00012,13.50271]
[1778496930665,33.93,81000.58,45.4,-0.14924,0.00012,13.50271]
[1778496931378,33.93,81000.2,45.4,-0.14928,0.00012,13.50508]
[1778496937289,33.92,81006.24,45.4,-0.1485,0.00012,13.45637]
[1778496942324,33.92,81006.21,45.4,-0.14848,0.00012,13.45552]
[1778496947359,33.92,81009.93,45.4,-0.14803,0.00012,13.4286]
[1778496952394,33.91,81012.39,45.4,-0.14773,0.00012,13.41067]
[1778496953153,33.91,81012.39,45.4,-0.14773,0.00012,13.41067]
[1778496953761,33.91,81013.3,45.4,-0.14762,0.00012,13.40419]
[1778496959444,33.91,81014.82,45.4,-0.14743,0.00012,13.39281]
[1778496960099,33.91,81014.82,45.4,-0.14743,0.00012,13.39281]
[1778496960201,33.91,81014.82,45.4,-0.14743,0.00012,13.39269]
[1778496963426,33.91,81014.53,45.4,-0.14745,0.00012,13.39392]
[1778496963471,33.91,81014.62,45.4,-0.14743,0.00012,13.3929]
[1778496967873,33.91,81014.62,45.4,-0.14743,0.00012,13.3929]
[1778496967974,33.91,81014.62,45.4,-0.14742,0.00012,13.39227]
[1778496973541,33.9,81014.57,45.4,-0.14739,0.00012,13.39068]
[1778496975858,33.9,81014.53,45.4,-0.14739,0.00012,13.39018]
[1778496975878,33.9,81014.53,45.4,-0.14739,0.00012,13.39018]
[1778496981597,33.9,81023.03,45.4,-0.14636,0.00012,13.32914]
[1778496983031,33.9,81023.03,45.4,-0.14636,0.00012,13.32914]
[1778496984608,33.9,81017.44,45.4,-0.147,0.00012,13.36743]
[1778496984618,33.89,81012.94,45.4,-0.14753,0.00012,13.39839]
[1778496987501,33.89,81013.3,45.4,-0.14748,0.00012,13.39566]
[1778496987806,33.89,81013.3,45.4,-0.14748,0.00012,13.39555]
[1778496994688,33.89,81009.03,45.4,-0.14792,0.00012,13.41919]
[1778497000730,33.89,81008.57,45.4,-0.14796,0.00012,13.42158]
[1778497005765,33.89,81012.66,45.4,-0.14747,0.00012,13.39255]
[1778497010800,33.89,81010.96,45.4,-0.14766,0.00012,13.40385]
[1778497016820,33.89,81011.81,45.4,-0.14756,0.00012,13.39782]
[1778497025905,33.88,81009.7,45.4,-0.14778,0.00012,13.41067]
[1778497031595,33.88,81011.68,45.4,-0.14754,0.00012,13.39637]
[1778497031947,33.88,81000.57,45.4,-0.14884,0.00012,13.47349]
[1778497037318,33.88,80998.45,45.4,-0.14907,0.00012,13.48732]
[1778497037408,33.88,80998.45,45.4,-0.14907,0.00012,13.48732]
[1778497040968,33.88,80993.05,45.4,-0.14969,0.00012,13.5239]
[1778497046343,33.87,80990.25,45.4,-0.15,0.00012,13.54197]
[1778497052090,33.87,80988.24,45.4,-0.15016,0.00012,13.54863]
[1778497057125,33.86,80988.24,45.4,-0.15013,0.00012,13.54706]
[1778497062160,33.86,80988.31,45.4,-0.1501,0.00012,13.54499]
[1778497063974,33.86,80988.35,45.4,-0.15009,0.00012,13.5444]
[1778497070216,33.85,80989.43,45.4,-0.14993,0.00012,13.5348]
[1778497073987,33.85,80987.68,45.4,-0.15012,0.00012,13.54606]
[1778497075723,33.85,80985.85,45.4,-0.15033,0.00012,13.5585]
[1778497075778,33.85,80985.43,45.4,-0.15037,0.00012,13.56109]
[1778497076154,33.85,80985.43,45.4,-0.15037,0.00012,13.56109]
[1778497076159,33.85,80985.43,45.4,-0.15037,0.00012,13.56109]
[1778497076162,33.85,80985.43,45.4,-0.15037,0.00012,13.56109]
[1778497076577,33.85,80985.43,45.4,-0.15037,0.00012,13.56109]
[1778497076646,33.85,80975.38,45.4,-0.15157,0.00012,13.63106]
[1778497079913,33.85,80971.45,45.4,-0.15203,0.00012,13.65782]
[1778497085532,33.85,80964.64,45.4,-0.15282,0.00012,13.70406]
[1778497087634,33.84,80972.21,45.4,-0.15191,0.00012,13.65078]
[1778497093378,33.84,80970.88,45.4,-0.15204,0.00012,13.65869]
[1778497095030,33.84,80971.03,45.4,-0.15202,0.00012,13.65745]
[1778497099110,33.84,80968.41,45.4,-0.15232,0.00012,13.67491]
[1778497099373,33.84,80968.41,45.4,-0.15232,0.00012,13.67491]
[1778497101397,33.84,80961.99,45.4,-0.15309,0.00012,13.71928]
[1778497102739,33.84,80961.47,45.4,-0.15315,0.00012,13.72264]
[1778497103222,33.84,80957.47,45.4,-0.15362,0.00012,13.75029]
[1778497103452,33.84,80956.1,45.4,-0.15378,0.00012,13.75954]
[1778497104257,33.84,80956.1,45.4,-0.15378,0.00012,13.75954]
[1778497104872,33.84,80956.1,45.4,-0.15378,0.00012,13.75954]
[1778497105469,33.84,80956.92,45.4,-0.15368,0.00012,13.75375]
[1778497108016,33.83,80954.21,45.4,-0.154,0.00012,13.7722]
[1778497109253,33.83,80952.84,45.4,-0.15417,0.00012,13.78167]
[1778497109494,33.83,80952.92,45.4,-0.15416,0.00012,13.781]
[1778497111352,33.83,80952.29,45.4,-0.15423,0.00012,13.78504]
[1778497111386,33.83,80952.29,45.4,-0.15423,0.00012,13.78504]
[1778497111508,33.83,80950.85,45.4,-0.15435,0.00012,13.7896]
[1778497116543,33.83,80944.77,45.4,-0.15508,0.00012,13.83133]
[1778497119195,33.83,80952.74,45.4,-0.1541,0.00012,13.77539]
[1778497119846,33.83,80952.74,45.4,-0.1541,0.00012,13.77539]
[1778497125606,33.83,80945.1,45.4,-0.15501,0.00012,13.82783]
[1778497130349,33.83,80946.0,45.4,-0.1549,0.00012,13.82095]
[1778497130423,33.83,80946.0,45.4,-0.1549,0.00012,13.82095]
[1778497130641,33.83,80945.89,45.4,-0.15491,0.00012,13.82157]
[1778497132207,33.82,80949.26,45.4,-0.15449,0.00012,13.79765]
[1778497138076,33.82,80949.43,45.4,-0.15444,0.00012,13.79465]
[1778497141711,33.82,80947.89,45.4,-0.1546,0.00012,13.80397]
[1778497146351,33.81,80948.38,45.4,-0.15451,0.00012,13.79873]
[1778497147374,33.81,80948.87,45.4,-0.15445,0.00012,13.79494]
[1778497148522,33.81,80947.98,45.4,-0.15455,0.00012,13.8008]
[1778497152024,33.81,80946.88,45.4,-0.15466,0.00012,13.80702]
[1778497152899,33.81,80946.88,45.4,-0.15466,0.00012,13.80702]
[1778497157057,33.8,80944.75,45.4,-0.15488,0.00012,13.82006]
[1778497162872,33.8,80944.52,45.4,-0.15487,0.00012,13.81936]
[1778497164837,33.8,80944.83,45.4,-0.15483,0.00012,13.81682]
[1778497165406,33.8,80943.73,45.4,-0.15496,0.00012,13.82414]
[1778497167762,33.79,80943.69,45.4,-0.15495,0.00012,13.82367]
[1778497167907,33.79,80943.66,45.4,-0.15495,0.00012,13.82351]
[1778497172943,33.79,80939.62,45.4,-0.15538,0.00012,13.84592]
[1778497176042,33.79,80939.56,45.4,-0.15538,0.00012,13.84588]
[1778497176062,33.79,80939.56,45.4,-0.15538,0.00012,13.84588]
[1778497176081,33.79,80939.56,45.4,-0.15538,0.00012,13.84588]
[1778497176970,33.79,80939.5,45.4,-0.15539,0.00012,13.84614]
[1778497179732,33.79,80944.77,45.4,-0.15473,0.00012,13.80851]
[1778497179778,33.79,80944.77,45.4,-0.15472,0.00012,13.80811]
[1778497180246,33.79,80944.77,45.4,-0.15472,0.00012,13.80811]
[1778497180274,33.79,80945.5,45.4,-0.15463,0.00012,13.8029]
[1778497186380,33.78,80944.82,45.4,-0.15469,0.00012,13.80625]
[1778497186969,33.78,80944.82,45.4,-0.15469,0.00012,13.80625]
[1778497187054,33.78,80944.86,45.4,-0.15468,0.00012,13.80526]
[1778497187070,33.78,80944.86,45.4,-0.15468,0.00012,13.80526]
[1778497187097,33.78,80944.86,45.4,-0.15468,0.00012,13.80526]
[1778497189151,33.78,80949.62,45.4,-0.15409,0.00012,13.77162]
[1778497189194,33.78,80949.62,45.4,-0.15409,0.00012,13.77162]
[1778497189229,33.78,80949.62,45.4,-0.15409,0.00012,13.77162]
[1778497189420,33.78,80949.62,45.4,-0.15409,0.00012,13.77162]
[1778497189967,33.78,80949.62,45.4,-0.15409,0.00012,13.77162]
[1778497189588,33.78,80948.83,45.4,-0.15418,0.00012,13.77648]
[1778497190182,33.78,80935.71,45.4,-0.15577,0.00012,13.86813]
[1778497196105,33.78,80931.03,45.4,-0.15632,0.00012,13.89962]
[1778497201904,33.77,80930.53,45.4,-0.15637,0.00012,13.90214]
[1778497205388,33.77,80930.06,45.4,-0.15642,0.00012,13.90505]
[1778497209805,33.77,80930.37,45.4,-0.15638,0.00012,13.90275]
[1778497211275,33.77,80930.96,45.4,-0.1563,0.00012,13.89848]
[1778497211738,33.77,80930.96,45.4,-0.1563,0.00012,13.89848]
[1778497211788,33.77,80931.35,45.4,-0.15625,0.00012,13.89571]
[1778497212198,33.77,80931.35,45.4,-0.15625,0.00012,13.89571]
[1778497212605,33.77,80931.35,45.4,-0.15625,0.00012,13.89571]
[1778497212660,33.77,80935.15,45.4,-0.15578,0.00012,13.86863]
[1778497213392,33.77,80935.15,45.4,-0.15578,0.00012,13.86863]
[1778497213449,33.77,80935.15,45.4,-0.15578,0.00012,13.86863]
[1778497213477,33.77,80935.15,45.4,-0.15578,0.00012,13.86863]
[1778497216150,33.77,80939.24,45.4,-0.15528,0.00012,13.83965]
[1778497216250,33.77,80939.24,45.4,-0.15528,0.00012,13.83965]
[1778497216351,33.77,80941.15,45.4,-0.15504,0.00012,13.82612]
[1778497219127,33.77,80947.41,45.4,-0.15427,0.00012,13.78158]
[1778497219139,33.77,80947.41,45.4,-0.15427,0.00012,13.78158]
[1778497219170,33.77,80947.41,45.4,-0.15427,0.00012,13.78158]
[1778497219237,33.77,80947.41,45.4,-0.15427,0.00012,13.78158]
[1778497220433,33.77,80951.47,45.4,-0.15377,0.00012,13.75285]
[1778497220997,33.77,80951.47,45.4,-0.15377,0.00012,13.75285]
[1778497221968,33.77,80958.46,45.4,-0.15292,0.00012,13.70366]
[1778497221971,33.77,80958.46,45.4,-0.15292,0.00012,13.70366]
[1778497222364,33.76,80958.31,45.4,-0.15293,0.00012,13.70447]
[1778497225127,33.76,80952.66,45.4,-0.1536,0.00012,13.74321]
[1778497230343,33.76,80950.54,45.4,-0.15383,0.00012,13.75612]
[1778497234745,33.76,80949.63,45.4,-0.15388,0.00012,13.75642]
[1778497234766,33.76,80949.63,45.4,-0.15388,0.00012,13.75642]
[1778497235849,33.76,80949.63,45.4,-0.15387,0.00012,13.7561]
[1778497235859,33.75,80954.27,45.4,-0.15331,0.00012,13.72333]
[1778497236514,33.75,80954.27,45.4,-0.15331,0.00012,13.72333]
[1778497236597,33.75,80960.14,45.4,-0.1526,0.00012,13.68225]
[1778497242427,33.75,80955.79,45.4,-0.1531,0.00012,13.71129]
[1778497245904,33.75,80956.86,45.4,-0.15296,0.00012,13.70332]
[1778497245917,33.75,80956.86,45.4,-0.15296,0.00012,13.70332]
[1778497247628,33.75,80962.49,45.4,-0.15228,0.00012,13.66349]
[1778497248750,33.75,80963.79,45.4,-0.15212,0.00012,13.65422]
[1778497248753,33.75,80963.79,45.4,-0.15212,0.00012,13.65422]
[1778497248841,33.75,80963.79,45.4,-0.15212,0.00012,13.65422]
[1778497254798,33.75,80964.85,45.4,-0.15198,0.00012,13.64599]
[1778497257627,33.75,80965.03,45.4,-0.15195,0.00012,13.64434]
[1778497257728,33.75,80965.03,45.4,-0.15195,0.00012,13.64434]
[1778497259553,33.75,80965.03,45.4,-0.15194,0.00012,13.6441]
[1778497266598,33.74,80966.98,45.4,-0.1517,0.00012,13.62968]
[1778497271892,33.74,80965.39,45.4,-0.15188,0.00012,13.64045]
[1778497277675,33.74,80958.69,45.4,-0.15267,0.00012,13.68636]
[1778497282710,33.74,80958.36,45.4,-0.1527,0.00012,13.68774]
[1778497285138,33.74,80962.53,45.4,-0.15219,0.00012,13.65817]
[1778497285147,33.74,80962.53,45.4,-0.15219,0.00012,13.65817]
[1778497285379,33.74,80962.53,45.4,-0.15219,0.00012,13.65817]
[1778497287626,33.74,80965.95,45.4,-0.15177,0.00012,13.63394]
[1778497288474,33.74,80965.5,45.4,-0.15182,0.00012,13.63697]
[1778497293787,33.73,80965.56,45.4,-0.15176,0.00012,13.63072]
[1778497298054,33.73,80965.64,45.4,-0.15175,0.00012,13.62986]
[1778497300736,33.73,80966.99,45.4,-0.15158,0.00012,13.62015]
[1778497300836,33.73,80969.14,45.4,-0.15132,0.00012,13.60503]
[1778497304160,33.73,80976.93,45.4,-0.1504,0.00012,13.5512]
[1778497304868,33.74,80976.19,45.4,-0.15049,0.00012,13.55665]
[1778497305610,33.74,80976.19,45.4,-0.15049,0.00012,13.55665]
[1778497305635,33.74,80976.19,45.4,-0.15049,0.00012,13.55665]
[1778497307626,33.74,80972.32,45.4,-0.15096,0.00012,13.58373]
[1778497309241,33.73,80969.47,45.4,-0.1513,0.00012,13.60357]
[1778497314444,33.73,80960.96,45.4,-0.15231,0.00012,13.66255]
[1778497315518,33.73,80958.98,45.4,-0.15254,0.00012,13.67628]
[1778497315945,33.73,80957.01,45.4,-0.15278,0.00012,13.68992]
[1778497318027,33.73,80957.87,45.4,-0.15268,0.00012,13.68399]
[1778497318087,33.73,80957.46,45.4,-0.15273,0.00012,13.68695]
[1778497318622,33.73,80957.46,45.4,-0.15273,0.00012,13.68695]
[1778497324001,33.73,80958.1,45.4,-0.15263,0.00012,13.6814]
[1778497328728,33.73,80957.95,45.4,-0.15264,0.00012,13.68166]
[1778497328908,33.73,80957.95,45.4,-0.15264,0.00012,13.68166]
[1778497334071,33.73,80957.33,45.4,-0.15269,0.00012,13.6847]
[1778497334599,33.73,80957.33,45.4,-0.15269,0.00012,13.6847]
[1778497334920,33.73,80957.33,45.4,-0.15269,0.00012,13.6847]
[1778497337624,33.72,80963.86,45.4,-0.15189,0.00012,13.63837]
[1778497343134,33.72,80964.44,45.4,-0.15181,0.00012,13.63336]
[1778497343400,33.72,80964.44,45.4,-0.15181,0.00012,13.63336]
[1778497343436,33.72,80964.44,45.4,-0.15181,0.00012,13.63336]
[1778497344531,33.72,80966.29,45.4,-0.15158,0.00012,13.62027]
[1778497344877,33.72,80966.29,45.4,-0.15158,0.00012,13.62027]
[1778497347624,33.72,80967.22,45.4,-0.15147,0.00012,13.61351]
[1778497349531,33.72,80967.74,45.4,-0.1514,0.00012,13.60968]
[1778497349664,33.72,80967.74,45.4,-0.1514,0.00012,13.60968]
[1778497350713,33.72,80969.72,45.4,-0.15116,0.00012,13.59563]
[1778497350959,33.72,80969.85,45.4,-0.15115,0.00012,13.59465]
[1778497351195,33.72,80969.85,45.4,-0.15115,0.00012,13.59465]
[1778497351913,33.72,80970.5,45.4,-0.15103,0.00012,13.58516]
[1778497355090,33.72,80968.89,45.4,-0.15122,0.00012,13.59631]
[1778497355218,33.72,80969.91,45.4,-0.15109,0.00012,13.5891]
[1778497356744,33.72,80969.91,45.4,-0.15109,0.00012,13.5891]
[1778497357007,33.72,80970.46,45.4,-0.15103,0.00012,13.58565]
[1778497360574,33.72,80969.28,45.4,-0.15117,0.00012,13.5938]
[1778497360639,33.72,80969.28,45.4,-0.15117,0.00012,13.5938]
[1778497360729,33.72,80969.28,45.4,-0.15117,0.00012,13.5938]
[1778497360730,33.72,80969.28,45.4,-0.15117,0.00012,13.5938]
[1778497362202,33.72,80960.82,45.4,-0.15219,0.00012,13.65284]
[1778497364914,33.72,80959.53,45.4,-0.15234,0.00012,13.66159]
[1778497370286,33.72,80961.85,45.4,-0.15205,0.00012,13.64457]
[1778497371985,33.72,80961.78,45.4,-0.15205,0.00012,13.64494]
[1778497372020,33.72,80961.78,45.4,-0.15205,0.00012,13.64494]
[1778497375231,33.72,80961.7,45.4,-0.15206,0.00012,13.64528]
[1778497375232,33.72,80961.7,45.4,-0.15206,0.00012,13.64528]
[1778497376750,33.72,80958.58,45.4,-0.15243,0.00012,13.6668]
[1778497377320,33.72,80958.92,45.4,-0.15238,0.00012,13.66428]
[1778497377372,33.72,80957.57,45.4,-0.15255,0.00012,13.6736]
[1778497382306,33.72,80957.94,45.4,-0.15251,0.00012,13.67139]
[1778497382371,33.72,80957.94,45.4,-0.15251,0.00012,13.67139]
[1778497383022,33.72,80957.94,45.4,-0.15251,0.00012,13.67139]
[1778497384229,33.72,80963.66,45.4,-0.15182,0.00012,13.6315]
[1778497384980,33.72,80963.66,45.4,-0.15182,0.00012,13.6315]
[1778497385022,33.72,80963.72,45.4,-0.15182,0.00012,13.63123]
[1778497385304,33.72,80963.72,45.4,-0.15182,0.00012,13.63123]
[1778497385428,33.72,80965.44,45.4,-0.15161,0.00012,13.61907]
[1778497390548,33.72,80971.07,45.4,-0.15095,0.00012,13.58047]
[1778497392380,33.72,80973.55,45.4,-0.15066,0.00012,13.56355]
[1778497393543,33.72,80973.52,45.4,-0.15067,0.00012,13.564]
[1778497393682,33.72,80974.44,45.4,-0.15056,0.00012,13.5578]
[1778497399527,33.72,80973.05,45.4,-0.15072,0.00012,13.56748]
[1778497403793,33.72,80972.46,45.4,-0.15079,0.00012,13.57158]
[1778497403894,33.72,80972.67,45.4,-0.15077,0.00012,13.57006]
[1778497405411,33.72,80977.17,45.4,-0.15023,0.00012,13.5388]
[1778497405907,33.72,80976.54,45.4,-0.15031,0.00012,13.54348]
[1778497411740,33.72,80977.85,45.4,-0.15016,0.00012,13.53439]
[1778497416170,33.72,80978.42,45.4,-0.15005,0.00012,13.52539]
[1778497416645,33.72,80980.49,45.4,-0.14981,0.00012,13.51126]
[1778497418921,33.72,80982.54,45.4,-0.14957,0.00012,13.49723]
[1778497418989,33.72,80982.47,45.4,-0.14958,0.00012,13.49806]
[1778497423707,33.73,80981.99,45.4,-0.14965,0.00012,13.50173]
[1778497423808,33.73,80981.85,45.4,-0.14966,0.00012,13.50278]
[1778497425623,33.73,80982.79,45.4,-0.14956,0.00012,13.49654]
[1778497425838,33.73,80982.79,45.4,-0.14956,0.00012,13.49654]
[1778497426145,33.73,80982.79,45.4,-0.14956,0.00012,13.49654]
[1778497426200,33.73,80982.79,45.4,-0.14956,0.00012,13.49654]
[1778497426173,33.73,80983.07,45.4,-0.14953,0.00012,13.49492]
[1778497426906,33.73,80996.69,45.4,-0.14791,0.00012,13.39948]
[1778497428700,33.73,81002.5,45.4,-0.14723,0.00012,13.35881]
[1778497431463,33.73,81002.71,45.4,-0.14721,0.00012,13.35743]
[1778497431506,33.73,81002.71,45.4,-0.14721,0.00012,13.35743]
[1778497431745,33.73,81002.71,45.4,-0.14721,0.00012,13.35743]
[1778497431831,33.73,80997.66,45.4,-0.1478,0.00012,13.39278]
[1778497432744,33.73,80997.66,45.4,-0.1478,0.00012,13.39278]
[1778497432757,33.73,80995.88,45.4,-0.14801,0.00012,13.40546]
[1778497437792,33.73,80997.76,45.4,-0.14779,0.00012,13.3922]
[1778497442827,33.73,80996.8,45.4,-0.1479,0.00012,13.39884]
[1778497447862,33.73,80997.51,45.4,-0.14782,0.00012,13.39379]
[1778497450844,33.73,80998.42,45.4,-0.14771,0.00012,13.38741]
[1778497455918,33.73,81002.01,45.4,-0.14729,0.00012,13.3624]
[1778497464982,33.73,80998.08,45.4,-0.14775,0.00012,13.39005]
[1778497470020,33.73,80998.36,45.4,-0.14772,0.00012,13.38804]
[1778497475055,33.73,80998.88,45.4,-0.14762,0.00012,13.37931]
[1778497481097,33.73,80998.62,45.4,-0.14765,0.00012,13.38118]
[1778497485393,33.73,80997.81,45.4,-0.14774,0.00012,13.38686]
[1778497485505,33.73,80997.81,45.4,-0.14774,0.00012,13.38686]
[1778497485726,33.73,80997.81,45.4,-0.14774,0.00012,13.38686]
[1778497486132,33.73,80981.73,45.4,-0.14965,0.00012,13.49936]
[1778497488481,33.73,80977.36,45.4,-0.15016,0.00012,13.52961]
[1778497492036,33.73,80978.34,45.4,-0.15004,0.00012,13.5222]
[1778497492705,33.73,80978.71,45.4,-0.14999,0.00012,13.51943]
[1778497498193,33.72,80978.5,45.4,-0.15,0.00012,13.52019]
[1778497500811,33.72,80978.59,45.4,-0.14999,0.00012,13.51902]
[1778497500947,33.72,80978.59,45.4,-0.14999,0.00012,13.51902]
[1778497501782,33.72,80984.45,45.4,-0.14928,0.00012,13.47765]
[1778497502244,33.72,80985.43,45.4,-0.14916,0.00012,13.47067]
[1778497507279,33.72,80987.24,45.4,-0.14896,0.00012,13.45878]
[1778497507879,33.72,80987.24,45.4,-0.14896,0.00012,13.45878]
[1778497508286,33.72,80983.67,45.4,-0.14939,0.00012,13.48392]
[1778497508793,33.72,80983.67,45.4,-0.14939,0.00012,13.48392]
[1778497510817,33.72,80983.02,45.4,-0.14946,0.00012,13.48824]
[1778497516343,33.72,80980.83,45.4,-0.14971,0.00012,13.5026]
[1778497520505,33.72,80981.4,45.4,-0.14963,0.00012,13.49808]
[1778497520719,33.72,80981.4,45.4,-0.14963,0.00012,13.49808]
[1778497520877,33.72,80981.4,45.4,-0.14963,0.00012,13.49808]
[1778497522606,33.72,80983.55,45.4,-0.14937,0.00012,13.48269]
[1778497522661,33.72,80983.73,45.4,-0.14934,0.00012,13.48114]
[1778497526479,33.72,80987.01,45.4,-0.14895,0.00012,13.4583]
[1778497526557,33.72,80989.37,45.4,-0.14868,0.00012,13.44224]
[1778497529917,33.72,80989.12,45.4,-0.14871,0.00012,13.4439]
[1778497530017,33.72,80989.12,45.4,-0.14871,0.00012,13.44372]
[1778497531278,33.72,80989.12,45.4,-0.14871,0.00012,13.44372]
[1778497531301,33.72,80990.82,45.4,-0.14846,0.00012,13.42686]
[1778497531369,33.72,80990.82,45.4,-0.14846,0.00012,13.42686]
[1778497531400,33.72,80990.82,45.4,-0.14846,0.00012,13.42686]
[1778497536860,33.72,80994.76,45.4,-0.14799,0.00012,13.39909]
[1778497545546,33.72,80994.6,45.4,-0.14801,0.00012,13.39992]
[1778497550581,33.72,80993.95,45.4,-0.14808,0.00012,13.40435]
[1778497552704,33.72,80986.33,45.4,-0.14899,0.00012,13.45764]
[1778497555837,33.72,80986.0,45.5,-0.14902,0.00012,13.45964]
[1778497561434,33.72,80993.1,45.5,-0.14817,0.00012,13.40956]
[1778497562390,33.72,80992.6,45.5,-0.14823,0.00012,13.41302]
[1778497567700,33.72,80991.16,45.5,-0.1484,0.00012,13.4229]
[1778497572491,33.71,80991.51,45.5,-0.14835,0.00012,13.42031]
[1778497576874,33.71,80992.42,45.5,-0.14824,0.00012,13.41383]
[1778497582808,33.71,80991.87,45.5,-0.14831,0.00012,13.41751]
[1778497583391,33.71,80991.87,45.5,-0.14831,0.00012,13.41751]
[1778497583392,33.71,80991.87,45.5,-0.14831,0.00012,13.41751]
[1778497588850,33.71,80991.37,45.5,-0.14836,0.00012,13.42089]
[1778497596906,33.71,80991.49,45.5,-0.1483,0.00012,13.41477]
[1778497601941,33.71,80991.91,45.5,-0.14825,0.00012,13.41178]
[1778497603955,33.71,80982.03,45.5,-0.14942,0.00012,13.48087]
[1778497609997,33.71,80982.45,45.5,-0.14937,0.00012,13.47736]
[1778497615035,33.71,80981.87,45.5,-0.14943,0.00012,13.48094]
[1778497618164,33.71,80977.31,45.5,-0.14997,0.00012,13.51264]
[1778497619014,33.71,80978.32,45.5,-0.14984,0.00012,13.50543]
[1778497619631,33.71,80969.95,45.5,-0.15084,0.00012,13.5639]
[1778497625105,33.71,80966.13,45.5,-0.15128,0.00012,13.58926]
[1778497626936,33.71,80967.02,45.5,-0.15117,0.00012,13.58278]
[1778497627946,33.7,80966.24,45.5,-0.15125,0.00012,13.58801]
[1778497630354,33.7,80964.36,45.5,-0.15147,0.00012,13.60068]
[1778497631369,33.7,80964.47,45.5,-0.15145,0.00012,13.59965]
[1778497636799,33.7,80960.07,45.5,-0.15195,0.00012,13.62872]
[1778497636991,33.7,80960.07,45.5,-0.15195,0.00012,13.62872]
[1778497637615,33.7,80964.81,45.5,-0.15138,0.00012,13.5952]
[1778497638236,33.7,80964.81,45.5,-0.15138,0.00012,13.5952]
[1778497638331,33.7,80968.91,45.5,-0.15088,0.00012,13.5662]
[1778497639801,33.7,80969.33,45.5,-0.15083,0.00012,13.56328]
[1778497640451,33.7,80975.98,45.5,-0.15004,0.00012,13.51672]
[1778497641249,33.7,80977.6,45.5,-0.14985,0.00012,13.50547]
[1778497641726,33.7,80977.6,45.5,-0.14985,0.00012,13.50547]
[1778497642256,33.7,80979.72,45.5,-0.14959,0.00012,13.49047]
[1778497643701,33.7,80978.72,45.5,-0.14971,0.00012,13.49759]
[1778497644270,33.7,80979.32,45.5,-0.14964,0.00012,13.4935]
[1778497646949,33.7,80979.24,45.5,-0.14965,0.00012,13.49377]
[1778497647291,33.7,80980.33,45.5,-0.14951,0.00012,13.48599]
[1778497649470,33.7,80980.74,45.5,-0.14947,0.00012,13.48337]
[1778497649824,33.7,80980.74,45.5,-0.14947,0.00012,13.48337]
[1778497649836,33.7,80980.74,45.5,-0.14947,0.00012,13.48337]
[1778497650312,33.7,80988.01,45.5,-0.14861,0.00012,13.43259]
[1778497651358,33.7,80988.01,45.5,-0.14861,0.00012,13.43259]
[1778497657427,33.7,80987.89,45.5,-0.14857,0.00012,13.42785]
[1778497658104,33.7,80987.89,45.5,-0.14857,0.00012,13.42785]
[1778497658173,33.7,80987.89,45.5,-0.14857,0.00012,13.42785]
[1778497662248,33.7,80989.56,45.5,-0.14837,0.00012,13.41614]
[1778497662397,33.7,80989.45,45.5,-0.14839,0.00012,13.41686]
[1778497663121,33.7,80989.45,45.5,-0.14839,0.00012,13.41686]
[1778497663222,33.7,80989.45,45.5,-0.14839,0.00012,13.41708]
[1778497668442,33.7,80988.72,45.5,-0.14847,0.00012,13.42196]
[1778497669107,33.7,80988.72,45.5,-0.14847,0.00012,13.42196]
[1778497669141,33.7,80988.72,45.5,-0.14847,0.00012,13.42192]
[1778497669876,33.7,80988.72,45.5,-0.14847,0.00012,13.42192]
[1778497673537,33.7,80980.23,45.5,-0.14949,0.00012,13.48203]
[1778497673638,33.7,80980.23,45.5,-0.14949,0.00012,13.48216]
[1778497675585,33.7,80975.21,45.5,-0.15009,0.00012,13.51731]
[1778497675968,33.7,80975.21,45.5,-0.15009,0.00012,13.51731]
[1778497676734,33.7,80975.18,45.5,-0.15009,0.00012,13.51728]
[1778497676989,33.7,80975.18,45.5,-0.15009,0.00012,13.51728]
[1778497677341,33.7,80975.18,45.5,-0.15009,0.00012,13.51728]
[1778497677343,33.7,80975.18,45.5,-0.15009,0.00012,13.51728]
[1778497677442,33.7,80977.62,45.5,-0.1498,0.00012,13.50004]
[1778497681460,33.7,80979.09,45.5,-0.14963,0.00012,13.48996]
[1778497681543,33.7,80979.06,45.5,-0.14963,0.00012,13.4904]
[1778497683519,33.7,80979.18,45.5,-0.14962,0.00012,13.48967]
[1778497684066,33.7,80979.18,45.5,-0.14962,0.00012,13.48967]
[1778497689591,33.7,80976.85,45.5,-0.1499,0.00012,13.50612]
[1778497691755,33.7,80976.78,45.5,-0.14991,0.00012,13.50666]
[1778497698475,33.7,80974.15,45.5,-0.15021,0.00012,13.5245]
[1778497707718,33.69,80974.38,45.5,-0.15015,0.00012,13.52074]
[1778497712753,33.69,80975.32,45.5,-0.14998,0.00012,13.50818]
[1778497716204,33.69,80975.32,45.5,-0.14998,0.00012,13.50818]
[1778497716511,33.69,80975.32,45.5,-0.14998,0.00012,13.50818]
[1778497716305,33.69,80977.35,45.5,-0.14973,0.00012,13.49348]
[1778497716781,33.69,80978.49,45.5,-0.1496,0.00012,13.48562]
[1778497721744,33.69,80977.57,45.5,-0.1497,0.00012,13.49154]
[1778497721816,33.69,80976.11,45.5,-0.14987,0.00012,13.50163]
[1778497722640,33.69,80976.11,45.5,-0.14987,0.00012,13.50163]
[1778497722823,33.69,80973.47,45.5,-0.15019,0.00012,13.52021]
[1778497728866,33.69,80973.15,45.5,-0.15021,0.00012,13.52132]
[1778497733903,33.68,80973.14,45.5,-0.15019,0.00012,13.52047]
[1778497738938,33.68,80977.3,45.5,-0.14968,0.00012,13.49046]
[1778497740977,33.68,80978.64,45.5,-0.14952,0.00012,13.48093]
[1778497741078,33.68,80978.85,45.5,-0.14949,0.00012,13.47933]
[1778497741751,33.68,80978.85,45.5,-0.14949,0.00012,13.47933]
[1778497742538,33.68,80978.85,45.5,-0.14949,0.00012,13.47933]
[1778497742966,33.68,80982.66,45.5,-0.14904,0.00012,13.45292]
[1778497744125,33.68,80982.66,45.5,-0.14904,0.00012,13.45292]
[1778497744312,33.68,80982.66,45.5,-0.14904,0.00012,13.45292]
[1778497745077,33.68,80982.94,45.5,-0.14901,0.00012,13.45086]
[1778497745178,33.68,80982.94,45.5,-0.14901,0.00012,13.45077]
[1778497751022,33.68,80985.32,45.5,-0.14874,0.00012,13.43513]
[1778497756057,33.69,80984.78,45.5,-0.14882,0.00012,13.43982]
[1778497761093,33.69,80985.8,45.5,-0.14871,0.00012,13.43356]
[1778497762144,33.69,80985.8,45.5,-0.14871,0.00012,13.43356]
[1778497762245,33.69,80985.93,45.5,-0.1487,0.00012,13.43284]
[1778497767563,33.69,80993.6,45.5,-0.14777,0.00012,13.37782]
[1778497768020,33.68,80992.84,45.5,-0.14786,0.00012,13.38287]
[1778497773183,33.68,80988.18,45.5,-0.14833,0.00012,13.40854]
[1778497775096,33.68,80988.66,45.5,-0.14827,0.00012,13.40488]
[1778497780232,33.68,80990.77,45.5,-0.14799,0.00012,13.38842]
[1778497788288,33.67,80990.83,45.5,-0.14796,0.00012,13.3861]
[1778497793324,33.67,80992.01,45.5,-0.1478,0.00012,13.37667]
[1778497793678,33.67,80992.01,45.5,-0.1478,0.00012,13.37667]
[1778497799366,33.67,80989.44,45.5,-0.14808,0.00012,13.3932]
[1778497804401,33.66,80989.47,45.5,-0.14805,0.00012,13.39177]
[1778497805304,33.66,80989.47,45.5,-0.14805,0.00012,13.39177]
[1778497810443,33.66,80990.28,45.5,-0.14793,0.00012,13.38472]
[1778497815479,33.66,80989.18,45.5,-0.14805,0.00012,13.3913]
[1778497820514,33.65,80990.22,45.5,-0.1479,0.00012,13.38289]
[1778497824713,33.65,80985.68,45.5,-0.14843,0.00012,13.41386]
[1778497827611,33.65,80979.31,45.5,-0.14918,0.00012,13.458]
[1778497828572,33.65,80979.19,45.5,-0.14918,0.00012,13.45821]
[1778497833606,33.65,80976.55,45.5,-0.14943,0.00012,13.47019]
[1778497841662,33.64,80973.41,45.5,-0.14976,0.00012,13.48966]
[1778497852739,33.63,80972.92,45.5,-0.14976,0.00012,13.4896]
[1778497854882,33.63,80972.63,45.5,-0.14979,0.00012,13.49132]
[1778497861566,33.63,80972.79,45.5,-0.14976,0.00012,13.48919]
[1778497867561,33.63,80973.03,45.5,-0.14971,0.00012,13.48652]
[1778497868708,33.63,80972.95,45.5,-0.14972,0.00012,13.48696]
[1778497868716,33.63,80972.95,45.5,-0.14972,0.00012,13.48696]
[1778497868809,33.62,80972.78,45.5,-0.14973,0.00012,13.48791]
[1778497870710,33.62,80972.78,45.5,-0.14973,0.00012,13.48791]
[1778497872563,33.62,80973.12,45.5,-0.14968,0.00012,13.48484]
[1778497872616,33.62,80973.12,45.5,-0.14968,0.00012,13.48484]
[1778497872623,33.62,80972.99,45.5,-0.14969,0.00012,13.48541]
[1778497872852,33.62,80972.99,45.5,-0.14969,0.00012,13.48541]
[1778497872931,33.62,80972.99,45.5,-0.14969,0.00012,13.48541]
[1778497873048,33.62,80972.99,45.5,-0.14969,0.00012,13.48541]
[1778497873704,33.62,80966.76,45.5,-0.15044,0.00012,13.52905]
[1778497873811,33.62,80966.76,45.5,-0.15044,0.00012,13.52905]
[1778497877776,33.62,80959.46,45.5,-0.15132,0.00012,13.58052]
[1778497884601,33.62,80959.72,45.5,-0.15129,0.00012,13.57887]
[1778497885735,33.62,80959.77,45.5,-0.15128,0.00012,13.57855]
[1778497888666,33.62,80959.22,45.5,-0.15135,0.00012,13.5825]
[1778497897047,33.62,80958.9,45.5,-0.15135,0.00012,13.57979]
[1778497899190,33.62,80958.96,45.5,-0.15134,0.00012,13.57937]
[1778497899563,33.62,80958.96,45.5,-0.15134,0.00012,13.57937]
[1778497904699,33.62,80953.38,45.5,-0.15201,0.00012,13.61834]
[1778497907979,33.62,80952.92,45.5,-0.15206,0.00012,13.62125]
[1778497909888,33.62,80953.17,45.5,-0.15203,0.00012,13.61931]
[1778497910631,33.62,80953.17,45.5,-0.15203,0.00012,13.61931]
[1778497910639,33.62,80953.17,45.5,-0.15203,0.00012,13.61931]
[1778497915513,33.62,80945.37,45.5,-0.15296,0.00012,13.67341]
[1778497923267,33.62,80944.73,45.5,-0.15302,0.00012,13.67681]
[1778497923384,33.62,80944.73,45.5,-0.15302,0.00012,13.67681]
[1778497923386,33.62,80944.73,45.5,-0.15302,0.00012,13.67681]
[1778497924996,33.62,80939.68,45.5,-0.15362,0.00012,13.71152]
[1778497925028,33.62,80939.68,45.5,-0.15362,0.00012,13.71152]
[1778497926760,33.62,80939.62,45.5,-0.15363,0.00012,13.71171]
[1778497927326,33.61,80938.67,45.5,-0.15374,0.00012,13.71816]
[1778497927400,33.61,80929.91,45.5,-0.1548,0.00012,13.77947]
[1778497927983,33.61,80929.91,45.5,-0.1548,0.00012,13.77947]
[1778497934306,33.61,80922.0,45.5,-0.15573,0.00012,13.83252]
[1778497939341,33.6,80920.25,45.5,-0.15591,0.00012,13.84287]
[1778497944510,33.6,80919.27,45.5,-0.15601,0.00012,13.84857]
[1778497945320,33.6,80918.21,45.5,-0.15613,0.00012,13.85524]
[1778497945598,33.6,80912.89,45.5,-0.15678,0.00012,13.89223]
[1778497947603,33.6,80913.42,45.5,-0.15671,0.00012,13.8881]
[1778497948035,33.6,80909.51,45.5,-0.15718,0.00012,13.91518]
[1778497948076,33.6,80909.51,45.5,-0.15718,0.00012,13.91518]
[1778497948085,33.6,80909.51,45.5,-0.15718,0.00012,13.91518]
[1778497948611,33.6,80900.69,45.5,-0.15827,0.00012,13.97696]
[1778497950690,33.59,80891.41,45.5,-0.15942,0.00012,14.04194]
[1778497951772,33.59,80891.41,45.5,-0.15942,0.00012,14.04194]
[1778497951948,33.59,80893.09,45.5,-0.15917,0.00012,14.02481]
[1778497952945,33.59,80895.76,45.5,-0.15883,0.00012,14.00587]
[1778497952976,33.59,80895.76,45.5,-0.15883,0.00012,14.00587]
[1778497953003,33.59,80895.76,45.5,-0.15883,0.00012,14.00587]
[1778497956024,33.59,80896.18,45.5,-0.15877,0.00012,14.00256]
[1778497956460,33.59,80897.57,45.5,-0.1586,0.00012,13.99266]
[1778497956851,33.59,80897.57,45.5,-0.1586,0.00012,13.99266]
[1778497957659,33.59,80897.4,45.5,-0.15862,0.00012,13.99399]
[1778497958164,33.59,80897.4,45.5,-0.15862,0.00012,13.99399]
[1778497958186,33.59,80897.4,45.5,-0.15862,0.00012,13.99399]
[1778497958242,33.59,80897.4,45.5,-0.15862,0.00012,13.99399]
[1778497959210,33.59,80899.5,45.5,-0.15836,0.00012,13.97912]
[1778497959481,33.59,80905.3,45.5,-0.15763,0.00012,13.93804]
[1778497960062,33.59,80905.3,45.5,-0.15763,0.00012,13.93804]
[1778497960488,33.59,80907.79,45.5,-0.15732,0.00012,13.92053]
[1778497962951,33.59,80909.4,45.5,-0.15712,0.00012,13.90879]
[1778497963062,33.59,80909.4,45.5,-0.15712,0.00012,13.90879]
[1778497964888,33.59,80912.95,45.5,-0.15667,0.00012,13.88347]
[1778497964912,33.59,80912.95,45.5,-0.15667,0.00012,13.88347]
[1778497964980,33.59,80912.95,45.5,-0.15667,0.00012,13.88347]
[1778497965692,33.59,80912.95,45.5,-0.15667,0.00012,13.88347]
[1778497965757,33.59,80913.91,45.5,-0.15655,0.00012,13.87655]
[1778497966158,33.59,80913.91,45.5,-0.15655,0.00012,13.87655]
[1778497966530,33.59,80915.21,45.5,-0.15639,0.00012,13.86751]
[1778497968765,33.59,80914.95,45.5,-0.15642,0.00012,13.86901]
[1778497968802,33.59,80914.95,45.5,-0.15641,0.00012,13.86868]
[1778497972553,33.59,80916.57,45.5,-0.15621,0.00012,13.8572]
[1778497972572,33.59,80916.83,45.5,-0.15618,0.00012,13.8555]
[1778497973405,33.59,80916.83,45.5,-0.15618,0.00012,13.8555]
[1778497973406,33.59,80916.83,45.5,-0.15618,0.00012,13.8555]
[1778497973813,33.59,80917.15,45.5,-0.15614,0.00012,13.85294]
[1778497974186,33.59,80917.15,45.5,-0.15614,0.00012,13.85294]
[1778497974586,33.59,80917.23,45.5,-0.15613,0.00012,13.8525]
[1778497975107,33.59,80917.23,45.5,-0.15613,0.00012,13.8525]
[1778497975298,33.59,80917.23,45.5,-0.15613,0.00012,13.8525]
[1778497975589,33.59,80917.23,45.5,-0.15613,0.00012,13.8525]
[1778497975725,33.59,80946.47,45.5,-0.15255,0.00012,13.64658]
[1778497976096,33.59,80946.47,45.5,-0.15255,0.00012,13.64658]
[1778497976158,33.59,80946.47,45.5,-0.15255,0.00012,13.64658]
[1778497976758,33.59,80961.81,45.5,-0.1507,0.00012,13.5389]
[1778497976984,33.59,80961.81,45.5,-0.1507,0.00012,13.5389]
[1778497979876,33.59,80960.86,45.5,-0.15082,0.00012,13.5457]
[1778497981505,33.59,80962.41,45.5,-0.15063,0.00012,13.53485]
[1778497981513,33.59,80962.41,45.5,-0.15063,0.00012,13.53485]
[1778497983105,33.59,80964.47,45.5,-0.15038,0.00012,13.52051]
[1778497987602,33.59,80961.64,45.5,-0.15073,0.00012,13.54054]
[1778497988592,33.59,80961.64,45.5,-0.15073,0.00012,13.54063]
[1778497988758,33.59,80961.64,45.5,-0.15073,0.00012,13.54063]
[1778497990719,33.59,80965.55,45.5,-0.15026,0.00012,13.51322]
[1778497990760,33.59,80965.55,45.5,-0.15026,0.00012,13.51322]
[1778497994718,33.59,80966.02,45.5,-0.15021,0.00012,13.51021]
[1778497997602,33.59,80965.03,45.5,-0.15033,0.00012,13.51734]
[1778498003797,33.59,80960.54,45.5,-0.15087,0.00012,13.54898]
[1778498007601,33.59,80963.04,45.5,-0.15057,0.00012,13.53144]
[1778498012864,33.59,80963.45,45.5,-0.15048,0.00012,13.52355]
[1778498017897,33.59,80963.46,45.5,-0.15048,0.00012,13.52361]
[1778498025601,33.59,80963.61,45.5,-0.15046,0.00012,13.52264]
[1778498030988,33.59,80964.48,45.5,-0.15036,0.00012,13.51673]
[1778498036651,33.59,80964.55,45.5,-0.15036,0.00012,13.5163]
[1778498037221,33.59,80964.62,45.5,-0.15035,0.00012,13.5159]
[1778498037572,33.59,80964.62,45.5,-0.15035,0.00012,13.5159]
[1778498037603,33.59,80964.62,45.5,-0.15035,0.00012,13.5159]
[1778498038488,33.59,80964.62,45.5,-0.15035,0.00012,13.51593]
[1778498044079,33.59,80963.08,45.5,-0.15054,0.00012,13.52713]
[1778498048069,33.59,80963.67,45.5,-0.15047,0.00012,13.52311]
[1778498049048,33.59,80963.36,45.5,-0.15051,0.00012,13.52534]
[1778498055156,33.59,80956.78,45.5,-0.1513,0.00012,13.57166]
[1778498060305,33.59,80957.03,45.5,-0.15127,0.00012,13.56997]
[1778498068247,33.59,80955.53,45.5,-0.15146,0.00012,13.58073]
[1778498071082,33.59,80951.52,45.5,-0.15194,0.00012,13.60894]
[1778498076271,33.59,80950.44,45.5,-0.15203,0.00012,13.61141]
[1778498081856,33.59,80950.7,45.5,-0.152,0.00012,13.60955]
[1778498085944,33.59,80949.24,45.5,-0.15217,0.00012,13.61972]
[1778498095931,33.59,80949.7,45.5,-0.15212,0.00012,13.61627]
[1778498104671,33.59,80950.41,45.5,-0.15202,0.00012,13.61077]
[1778498104930,33.59,80950.41,45.5,-0.15202,0.00012,13.61077]
[1778498105587,33.59,80950.38,45.5,-0.15202,0.00012,13.61094]
[1778498105884,33.59,80961.3,45.5,-0.15071,0.00012,13.5344]
[1778498107648,33.59,80963.69,45.5,-0.15043,0.00012,13.51792]
[1778498107748,33.59,80963.26,45.5,-0.15048,0.00012,13.52129]
[1778498113562,33.6,80960.02,45.5,-0.15088,0.00012,13.54453]
[1778498114920,33.6,80960.02,45.5,-0.15088,0.00012,13.54453]
[1778498121328,33.6,80959.26,45.5,-0.15098,0.00012,13.55032]
[1778498125932,33.6,80959.35,45.5,-0.15098,0.00012,13.55018]
[1778498136723,33.6,80956.77,45.5,-0.15127,0.00012,13.56463]
[1778498139559,33.6,80956.53,45.5,-0.1513,0.00012,13.56657]
[1778498144779,33.6,80956.92,45.5,-0.15127,0.00012,13.56465]
[1778498149814,33.61,80956.78,45.5,-0.1513,0.00012,13.56635]
[1778498154849,33.61,80957.18,45.5,-0.15126,0.00012,13.56425]
[1778498160050,33.61,80957.18,45.5,-0.15127,0.00012,13.56454]
[1778498160395,33.61,80957.18,45.5,-0.15127,0.00012,13.56454]
[1778498160475,33.61,80957.18,45.5,-0.15127,0.00012,13.56454]
[1778498165748,33.61,80953.56,45.5,-0.15172,0.00012,13.59107]
[1778498165995,33.61,80953.56,45.5,-0.15172,0.00012,13.59107]
[1778498168350,33.61,80967.84,45.5,-0.15002,0.00012,13.49155]
[1778498173757,33.62,80967.64,45.5,-0.15006,0.00012,13.49416]
[1778498173982,33.62,80968.23,45.5,-0.14999,0.00012,13.49025]
[1778498174761,33.62,80968.23,45.5,-0.14999,0.00012,13.49025]
[1778498175389,33.62,80970.6,45.5,-0.14972,0.00012,13.47411]
[1778498175998,33.62,80969.58,45.5,-0.14985,0.00012,13.48177]
[1778498176422,33.62,80969.58,45.5,-0.14985,0.00012,13.48177]
[1778498177005,33.62,80970.04,45.5,-0.1498,0.00012,13.47879]
[1778498177466,33.62,80970.04,45.5,-0.1498,0.00012,13.47879]
[1778498178012,33.62,80971.57,45.5,-0.14962,0.00012,13.46856]
[1778498183050,33.62,80969.88,45.5,-0.14985,0.00012,13.48169]
[1778498186539,33.62,80969.93,45.5,-0.14985,0.00012,13.48158]
[1778498186566,33.63,80969.83,45.5,-0.14987,0.00012,13.48298]
[1778498187533,33.63,80969.83,45.5,-0.14987,0.00012,13.48298]
[1778498187556,33.63,80970.22,45.5,-0.14983,0.00012,13.48073]
[1778498191432,33.63,80970.56,45.5,-0.1498,0.00012,13.47881]
[1778498192948,33.63,80970.9,45.5,-0.14972,0.00012,13.47173]
[1778498192970,33.63,80970.9,45.5,-0.14972,0.00012,13.47173]
[1778498194946,33.63,80970.33,45.5,-0.1498,0.00012,13.47619]
[1778498195022,33.63,80970.54,45.5,-0.14978,0.00012,13.47495]
[1778498198091,33.63,80970.57,45.5,-0.14978,0.00012,13.47523]
[1778498198163,33.63,80970.39,45.5,-0.14983,0.00012,13.47796]
[1778498200111,33.63,80970.39,45.5,-0.14983,0.00012,13.47796]
[1778498200177,33.64,80970.29,45.5,-0.14985,0.00012,13.47911]
[1778498202277,33.64,80970.29,45.5,-0.14985,0.00012,13.47911]
[1778498202378,33.64,80970.29,45.5,-0.14986,0.00012,13.48007]
[1778498207513,33.64,80970.29,45.5,-0.14986,0.00012,13.48007]
[1778498207596,33.64,80970.29,45.5,-0.14988,0.00012,13.48116]
[1778498212922,33.65,80975.7,45.5,-0.14927,0.00012,13.44523]
[1778498213021,33.65,80975.25,45.5,-0.14933,0.00012,13.44891]
[1778498219990,33.65,80972.71,45.5,-0.14964,0.00012,13.46719]
[1778498225352,33.65,80965.85,45.5,-0.15048,0.00012,13.51633]
[1778498230388,33.65,80966.4,45.5,-0.15042,0.00012,13.51312]
[1778498236348,33.65,80967.33,45.5,-0.15032,0.00012,13.50717]
[1778498236734,33.65,80967.33,45.5,-0.15032,0.00012,13.50717]
[1778498240400,33.65,80967.33,45.5,-0.15033,0.00012,13.50749]
[1778498240543,33.65,80967.33,45.5,-0.15033,0.00012,13.50749]
[1778498240556,33.66,80969.85,45.5,-0.15004,0.00012,13.49065]
[1778498242777,33.66,80978.35,45.5,-0.14903,0.00012,13.43154]
[1778498242782,33.66,80978.35,45.5,-0.14903,0.00012,13.43154]
[1778498242886,33.66,80978.35,45.5,-0.14903,0.00012,13.43154]
[1778498242941,33.66,80978.35,45.5,-0.14903,0.00012,13.43154]
[1778498243042,33.66,80979.37,45.5,-0.14892,0.00012,13.42497]
[1778498243212,33.66,80979.37,45.5,-0.14892,0.00012,13.42497]
[1778498243479,33.66,80984.45,45.5,-0.14832,0.00012,13.38969]
[1778498249089,33.66,80985.07,45.5,-0.14827,0.00012,13.38668]
[1778498258584,33.67,80984.4,45.5,-0.14834,0.00012,13.38837]
[1778498262024,33.67,80985.17,45.5,-0.14825,0.00012,13.38328]
[1778498262073,33.67,80985.17,45.5,-0.14825,0.00012,13.38328]
[1778498262102,33.67,80985.17,45.5,-0.14825,0.00012,13.38328]
[1778498262086,33.67,80985.17,45.5,-0.14826,0.00012,13.38344]
[1778498262612,33.67,80998.77,45.5,-0.14665,0.00012,13.28811]
[1778498264725,33.67,81002.82,45.5,-0.14617,0.00012,13.25996]
[1778498264851,33.67,81002.82,45.5,-0.14617,0.00012,13.25996]
[1778498269948,33.67,81010.9,45.5,-0.14524,0.00012,13.20426]
[1778498270937,33.67,81010.9,45.5,-0.14524,0.00012,13.20444]
[1778498276499,33.67,81011.73,45.5,-0.14516,0.00012,13.19974]
[1778498281518,33.68,81018.28,45.5,-0.14441,0.00012,13.15495]
[1778498281645,33.68,81018.28,45.5,-0.14441,0.00012,13.15495]
[1778498287087,33.68,81014.67,45.5,-0.14485,0.00012,13.18122]
[1778498292822,33.68,81017.46,45.5,-0.14455,0.00012,13.16301]
[1778498297858,33.68,81018.3,45.5,-0.14447,0.00012,13.15813]
[1778498303175,33.69,81019.8,45.5,-0.1443,0.00012,13.14842]
[1778498309983,33.69,81027.15,45.5,-0.14348,0.00012,13.0988]
[1778498315842,33.69,81028.13,45.5,-0.14334,0.00012,13.08824]
[1778498320978,33.7,81032.14,45.5,-0.14291,0.00012,13.06204]
[1778498323427,33.7,81035.64,45.5,-0.14252,0.00012,13.03862]
[1778498323511,33.7,81035.64,45.5,-0.14252,0.00012,13.03862]
[1778498323716,33.7,81035.64,45.5,-0.14252,0.00012,13.03862]
[1778498324040,33.7,81047.98,45.5,-0.14111,0.00011,12.95281]
[1778498325044,33.7,81047.98,45.5,-0.14111,0.00011,12.95281]
[1778498325052,33.7,81047.98,45.5,-0.14111,0.00011,12.95281]
[1778498325175,33.7,81059.54,45.5,-0.13979,0.00011,12.87256]
[1778498325811,33.7,81059.54,45.5,-0.13979,0.00011,12.87256]
[1778498327784,33.7,81071.51,45.5,-0.13843,0.00011,12.78919]
[1778498329075,33.7,81080.61,45.5,-0.13741,0.00011,12.72586]
[1778498331492,33.7,81082.09,45.5,-0.13724,0.00011,12.7158]
[1778498333577,33.7,81083.24,45.5,-0.13712,0.00011,12.70806]
[1778498333652,33.7,81083.24,45.5,-0.13712,0.00011,12.70806]
[1778498334001,33.7,81083.24,45.5,-0.13712,0.00011,12.70806]
[1778498335538,33.7,81094.41,45.5,-0.13587,0.00011,12.63061]
[1778498337669,33.71,81094.74,45.5,-0.13584,0.00011,12.62875]
[1778498340998,33.71,81104.28,45.5,-0.13479,0.00011,12.56321]
[1778498341948,33.71,81099.27,45.5,-0.13535,0.00011,12.59834]
[1778498342177,33.71,81086.61,45.5,-0.13677,0.00011,12.68673]
[1778498343807,33.71,81085.39,45.5,-0.13692,0.00011,12.69578]
[1778498349227,33.71,81082.88,45.5,-0.13724,0.00011,12.71566]
[1778498354262,33.72,81084.01,45.5,-0.13714,0.00011,12.70979]
[1778498354283,33.72,81084.01,45.5,-0.13714,0.00011,12.70979]
[1778498356154,33.72,81084.01,45.5,-0.13715,0.00011,12.71019]
[1778498358213,33.72,81083.9,45.5,-0.13717,0.00011,12.71136]
[1778498358290,33.72,81083.98,45.5,-0.13718,0.00011,12.712]
[1778498360733,33.72,81083.95,45.5,-0.13718,0.00011,12.71232]
[1778498361248,33.72,81083.95,45.5,-0.13718,0.00011,12.71232]
[1778498360833,33.72,81083.95,45.5,-0.13719,0.00011,12.71242]
[1778498362113,33.73,81084.53,45.5,-0.13713,0.00011,12.70879]
[1778498363754,33.73,81088.98,45.5,-0.13663,0.00011,12.67794]
[1778498364000,33.73,81088.98,45.5,-0.13663,0.00011,12.67794]
[1778498365403,33.73,81096.93,45.5,-0.13575,0.00011,12.62304]
[1778498365468,33.73,81096.93,45.5,-0.13575,0.00011,12.62304]
[1778498365563,33.73,81097.89,45.5,-0.13564,0.00011,12.61659]
[1778498368446,33.73,81104.36,45.5,-0.13494,0.00011,12.57274]
[1778498368522,33.73,81104.38,45.5,-0.13495,0.00011,12.57318]
[1778498371006,33.73,81104.38,45.5,-0.13495,0.00011,12.57318]
[1778498371107,33.73,81104.38,45.5,-0.13491,0.00011,12.56861]
[1778498373152,33.73,81104.4,45.5,-0.13492,0.00011,12.56904]
[1778498373253,33.73,81104.35,45.5,-0.13493,0.00011,12.56998]
[1778498374520,33.73,81104.35,45.5,-0.13493,0.00011,12.56998]
[1778498375919,33.74,81104.27,45.5,-0.13495,0.00011,12.57112]
[1778498376067,33.74,81104.27,45.5,-0.13495,0.00011,12.57112]
[1778498376530,33.74,81106.29,45.5,-0.13473,0.00011,12.55739]
[1778498376747,33.74,81106.29,45.5,-0.13473,0.00011,12.55739]
[1778498376823,33.74,81106.33,45.5,-0.13473,0.00011,12.55743]
[1778498378801,33.74,81107.01,45.5,-0.13467,0.00011,12.55332]
[1778498378873,33.74,81106.79,45.5,-0.1347,0.00011,12.55546]
[1778498379519,33.74,81106.79,45.5,-0.1347,0.00011,12.55546]
[1778498379696,33.74,81106.79,45.5,-0.1347,0.00011,12.55546]
[1778498383943,33.74,81102.78,45.5,-0.13517,0.00011,12.58461]
[1778498387825,33.75,81101.99,45.5,-0.13527,0.00011,12.59124]
[1778498388079,33.75,81101.99,45.5,-0.13527,0.00011,12.59124]
[1778498388912,33.75,81101.93,45.5,-0.13528,0.00011,12.59194]
[1778498389013,33.75,81090.9,45.5,-0.13652,0.00011,12.66885]
[1778498389878,33.75,81090.9,45.5,-0.13652,0.00011,12.66885]
[1778498389994,33.75,81090.9,45.5,-0.13652,0.00011,12.66885]
[1778498390238,33.75,81093.96,45.5,-0.13618,0.00011,12.64776]
[1778498392900,33.75,81097.92,45.5,-0.13575,0.00011,12.62126]
[1778498392909,33.75,81097.67,45.5,-0.13579,0.00011,12.62351]
[1778498394519,33.75,81097.71,45.5,-0.13579,0.00011,12.62345]
[1778498395229,33.75,81097.71,45.5,-0.13579,0.00011,12.62345]
[1778498395251,33.75,81097.71,45.5,-0.13579,0.00011,12.62345]
[1778498396048,33.75,81095.93,45.5,-0.13599,0.00011,12.63602]
[1778498398148,33.75,81087.02,45.5,-0.13699,0.00011,12.69824]
[1778498398161,33.75,81086.81,45.5,-0.13702,0.00011,12.6998]
[1778498401409,33.75,81086.88,45.5,-0.13702,0.00011,12.69975]
[1778498406638,33.76,81094.86,45.5,-0.13614,0.00011,12.64538]
[1778498408288,33.76,81094.86,45.5,-0.13614,0.00011,12.64538]
[1778498408340,33.76,81094.86,45.5,-0.13614,0.00011,12.64558]
[1778498408995,33.76,81094.86,45.5,-0.13614,0.00011,12.64558]
[1778498409008,33.76,81094.86,45.5,-0.13614,0.00011,12.64558]
[1778498409024,33.76,81094.95,45.5,-0.13614,0.00011,12.64515]
[1778498409686,33.76,81094.95,45.5,-0.13614,0.00011,12.64515]
[1778498409882,33.76,81101.51,45.5,-0.13541,0.00011,12.59975]
[1778498410747,33.76,81101.51,45.5,-0.13541,0.00011,12.59975]
[1778498410819,33.76,81102.27,45.5,-0.13533,0.00011,12.59498]
[1778498416708,33.76,81098.37,45.5,-0.13579,0.00011,12.62341]
[1778498420550,33.76,81100.21,45.5,-0.13559,0.00011,12.61125]
[1778498420575,33.76,81100.21,45.5,-0.13559,0.00011,12.61125]
[1778498423601,33.76,81100.51,45.5,-0.13557,0.00011,12.60982]
[1778498423758,33.76,81102.67,45.5,-0.13533,0.00011,12.59504]
[1778498425327,33.76,81102.67,45.5,-0.13533,0.00011,12.59504]
[1778498425356,33.77,81105.28,45.5,-0.13505,0.00011,12.57747]
[1778498426136,33.77,81105.28,45.5,-0.13505,0.00011,12.57747]
[1778498427924,33.77,81106.02,45.5,-0.13498,0.00011,12.57346]
[1778498428330,33.77,81106.02,45.5,-0.13499,0.00011,12.57404]
[1778498428642,33.77,81106.02,45.5,-0.13499,0.00011,12.57404]
[1778498428668,33.77,81106.02,45.5,-0.13499,0.00011,12.57404]
[1778498428743,33.77,81106.02,45.5,-0.13499,0.00011,12.57404]
[1778498429214,33.77,81106.02,45.5,-0.13499,0.00011,12.57404]
[1778498429286,33.77,81106.02,45.5,-0.13499,0.00011,12.57404]
[1778498430426,33.77,81111.33,45.5,-0.13442,0.00011,12.53808]
[1778498430684,33.77,81111.33,45.5,-0.13442,0.00011,12.53808]
[1778498430989,33.77,81111.33,45.5,-0.13442,0.00011,12.53808]
[1778498435267,33.77,81110.23,45.5,-0.13452,0.00011,12.5419]
[1778498440625,33.78,81107.33,45.5,-0.13487,0.00011,12.56379]
[1778498440692,33.78,81107.33,45.5,-0.13487,0.00011,12.56379]
[1778498446246,33.78,81106.36,45.5,-0.135,0.00011,12.57196]
[1778498453348,33.79,81106.66,45.5,-0.13499,0.00011,12.57162]
[1778498453484,33.79,81106.55,45.5,-0.13501,0.00011,12.57296]
[1778498454138,33.79,81106.55,45.5,-0.13501,0.00011,12.57296]
[1778498459272,33.79,81100.53,45.5,-0.1357,0.00011,12.61596]
[1778498459619,33.79,81100.59,45.5,-0.1357,0.00011,12.61579]
[1778498462552,33.79,81102.16,45.5,-0.13554,0.00011,12.60566]
[1778498462581,33.79,81102.16,45.5,-0.13554,0.00011,12.60566]
[1778498462644,33.79,81102.16,45.5,-0.13554,0.00011,12.60566]
[1778498462675,33.79,81102.16,45.5,-0.13554,0.00011,12.60566]
[1778498462912,33.79,81102.16,45.5,-0.13554,0.00011,12.60566]
[1778498463327,33.79,81107.44,45.5,-0.13495,0.00011,12.56932]
[1778498465052,33.8,81116.43,45.5,-0.13398,0.00011,12.50835]
[1778498467376,33.8,81118.76,45.5,-0.13373,0.00011,12.49292]
[1778498471442,33.81,81122.67,45.5,-0.13336,0.00011,12.46955]
[1778498472126,33.81,81122.67,45.5,-0.13336,0.00011,12.46955]
[1778498472272,33.81,81122.67,45.5,-0.13336,0.00011,12.46955]
[1778498472308,33.81,81122.67,45.5,-0.13336,0.00011,12.46955]
[1778498472359,33.81,81117.82,45.5,-0.13391,0.00011,12.50387]
[1778498473641,33.81,81111.96,45.5,-0.13456,0.00011,12.54484]
[1778498473768,33.81,81111.96,45.5,-0.13456,0.00011,12.54484]
[1778498479309,33.81,81108.14,45.5,-0.13501,0.00011,12.57285]
[1778498486203,33.82,81110.72,45.5,-0.13476,0.00011,12.55736]
[1778498488471,33.82,81108.51,45.5,-0.13501,0.00011,12.57331]
[1778498488559,33.82,81108.51,45.5,-0.13501,0.00011,12.57331]
[1778498489288,33.82,81108.51,45.5,-0.13501,0.00011,12.57331]
[1778498489371,33.82,81111.6,45.5,-0.13467,0.00011,12.5522]
[1778498491328,33.82,81114.4,45.5,-0.13437,0.00011,12.53314]
[1778498492165,33.82,81117.06,45.5,-0.13404,0.00011,12.51024]
[1778498492456,33.82,81119.64,45.5,-0.13377,0.00011,12.49306]
[1778498498287,33.83,81127.17,45.5,-0.13301,0.00011,12.44542]
[1778498498482,33.83,81127.17,45.5,-0.13301,0.00011,12.44542]
[1778498504234,33.84,81130.67,45.5,-0.13269,0.00011,12.425]
[1778498504329,33.84,81130.07,45.5,-0.13276,0.00011,12.42991]
[1778498506843,33.85,81128.44,45.5,-0.13296,0.00011,12.44209]
[1778498507158,33.85,81128.44,45.5,-0.13296,0.00011,12.44209]
[1778498509740,33.85,81129.86,45.5,-0.13281,0.00011,12.43271]
[1778498509959,33.85,81129.86,45.5,-0.13281,0.00011,12.43271]
[1778498509969,33.85,81129.86,45.5,-0.13281,0.00011,12.43271]
[1778498510979,33.85,81129.54,45.5,-0.13286,0.00011,12.43622]
[1778498511380,33.85,81129.57,45.5,-0.13287,0.00011,12.43645]
[1778498512315,33.85,81129.57,45.5,-0.13287,0.00011,12.43645]
[1778498512405,33.85,81129.49,45.5,-0.13289,0.00011,12.43773]
[1778498514202,33.85,81130.34,45.5,-0.1328,0.00011,12.43258]
[1778498514225,33.85,81130.34,45.5,-0.1328,0.00011,12.43258]
[1778498515694,33.86,81130.38,45.5,-0.13281,0.00011,12.43316]
[1778498515720,33.86,81130.38,45.5,-0.13281,0.00011,12.43316]
[1778498516616,33.86,81131.94,45.5,-0.13265,0.00011,12.42282]
[1778498516756,33.86,81131.94,45.5,-0.13265,0.00011,12.42282]
[1778498517860,33.86,81132.12,45.5,-0.13264,0.00011,12.42201]
[1778498517890,33.86,81132.12,45.5,-0.13264,0.00011,12.42201]
[1778498518773,33.86,81132.12,45.5,-0.13264,0.00011,12.42245]
[1778498518815,33.86,81136.01,45.5,-0.13222,0.00011,12.39604]
[1778498522170,33.86,81136.77,45.5,-0.13217,0.00011,12.39236]
[1778498522272,33.86,81136.81,45.5,-0.13217,0.00011,12.39287]
[1778498523948,33.87,81136.96,45.5,-0.13216,0.00011,12.39232]
[1778498524001,33.87,81136.96,45.5,-0.13216,0.00011,12.39232]
[1778498530669,33.87,81130.64,45.5,-0.1329,0.00011,12.43911]
[1778498536560,33.88,81127.81,45.5,-0.13326,0.00011,12.46142]
[1778498543609,33.88,81125.11,45.5,-0.13359,0.00011,12.48249]
[1778498549134,33.89,81126.18,45.5,-0.13349,0.00011,12.47646]
[1778498550036,33.89,81117.1,45.5,-0.13451,0.00011,12.53986]
[1778498550472,33.89,81117.1,45.5,-0.13451,0.00011,12.53986]
[1778498551253,33.89,81117.1,45.5,-0.13451,0.00011,12.53986]
[1778498551314,33.89,81117.1,45.5,-0.13451,0.00011,12.53986]
[1778498556701,33.89,81122.39,45.5,-0.13391,0.00011,12.50025]
[1778498560390,33.89,81122.35,45.5,-0.13392,0.00011,12.50083]
[1778498566082,33.9,81127.78,45.5,-0.13336,0.00011,12.46567]
[1778498566224,33.9,81127.78,45.5,-0.13336,0.00011,12.46567]
[1778498566251,33.9,81127.78,45.5,-0.13336,0.00011,12.46567]
[1778498567750,33.9,81132.14,45.5,-0.13289,0.00011,12.4363]
[1778498568192,33.9,81134.07,45.5,-0.13269,0.00011,12.42338]
[1778498573268,33.91,81136.35,45.5,-0.13247,0.00011,12.4098]
[1778498573369,33.91,81136.41,45.5,-0.13249,0.00011,12.4108]
[1778498576827,33.91,81128.34,45.5,-0.13339,0.00011,12.46755]
[1778498577581,33.91,81128.37,45.5,-0.13339,0.00011,12.46766]
[1778498577849,33.91,81133.16,45.5,-0.13287,0.00011,12.43495]
[1778498582389,33.92,81134.0,45.5,-0.13281,0.00011,12.43113]
[1778498582541,33.92,81134.15,45.5,-0.1328,0.00011,12.43076]
[1778498582568,33.92,81134.15,45.5,-0.1328,0.00011,12.43076]
[1778498582592,33.92,81134.15,45.5,-0.1328,0.00011,12.43076]
[1778498582596,33.92,81134.15,45.5,-0.1328,0.00011,12.43076]
[1778498583493,33.92,81136.92,45.5,-0.13251,0.00011,12.41233]
[1778498585276,33.92,81134.46,45.5,-0.13278,0.00011,12.42967]
[1778498585786,33.92,81133.15,45.5,-0.13293,0.00011,12.43905]
[1778498587582,33.92,81122.13,45.5,-0.13415,0.00011,12.51568]
[1778498592789,33.93,81121.86,45.5,-0.1342,0.00011,12.51872]
[1778498597899,33.93,81121.62,45.5,-0.13424,0.00011,12.52136]
[1778498598050,33.93,81121.62,45.5,-0.13424,0.00011,12.52136]
[1778498598149,33.93,81121.88,45.5,-0.13422,0.00011,12.52005]
[1778498598603,33.93,81121.88,45.5,-0.13422,0.00011,12.52005]
[1778498599492,33.93,81121.88,45.5,-0.13422,0.00011,12.52005]
[1778498599333,33.93,81122.86,45.5,-0.13412,0.00011,12.51383]
[1778498600007,33.93,81125.83,45.5,-0.1338,0.00011,12.4936]
[1778498600567,33.93,81125.83,45.5,-0.1338,0.00011,12.4936]
[1778498601261,33.93,81125.83,45.5,-0.1338,0.00011,12.4936]
[1778498602042,33.93,81126.79,45.5,-0.1337,0.00011,12.48756]
[1778498602101,33.94,81126.93,45.5,-0.1337,0.00011,12.48718]
[1778498608059,33.94,81125.76,45.5,-0.13385,0.00011,12.49705]
[1778498609851,33.94,81124.07,45.5,-0.13404,0.00011,12.50897]
[1778498615108,33.94,81124.06,45.5,-0.13402,0.00011,12.50547]
[1778498619921,33.95,81117.63,45.5,-0.13475,0.00011,12.55071]
[1778498625178,33.95,81115.8,45.5,-0.13497,0.00011,12.56453]
[1778498631220,33.95,81115.11,45.5,-0.13506,0.00011,12.57047]
[1778498636256,33.95,81113.94,45.5,-0.13521,0.00011,12.57951]
[1778498640012,33.95,81113.47,45.5,-0.13526,0.00011,12.58313]
[1778498647099,33.96,81113.18,45.5,-0.13532,0.00011,12.58641]
[1778498647253,33.96,81113.18,45.5,-0.13532,0.00011,12.58641]
[1778498648382,33.96,81109.03,45.5,-0.13578,0.00011,12.61542]
[1778498654384,33.96,81108.73,45.5,-0.13583,0.00011,12.61851]
[1778498659419,33.96,81108.66,45.5,-0.13585,0.00011,12.61976]
[1778498660472,33.96,81108.66,45.5,-0.13585,0.00011,12.61976]
[1778498660577,33.96,81108.66,45.5,-0.13585,0.00011,12.61976]
[1778498660600,33.96,81108.09,45.5,-0.13592,0.00011,12.62385]
[1778498660866,33.96,81108.09,45.5,-0.13592,0.00011,12.62385]
[1778498660921,33.96,81108.09,45.5,-0.13592,0.00011,12.62385]
[1778498661351,33.96,81108.09,45.5,-0.13592,0.00011,12.62385]
[1778498661511,33.96,81115.37,45.5,-0.13511,0.00011,12.57378]
[1778498663771,33.96,81117.87,45.5,-0.13485,0.00011,12.55758]
[1778498664454,33.97,81117.62,45.5,-0.13489,0.00011,12.55984]
[1778498665177,33.97,81117.62,45.5,-0.13489,0.00011,12.55984]
[1778498665461,33.97,81117.89,45.5,-0.13486,0.00011,12.55821]
[1778498668290,33.97,81120.12,45.5,-0.13463,0.00011,12.54392]
[1778498668482,33.97,81119.86,45.5,-0.13467,0.00011,12.54626]
[1778498669205,33.97,81119.86,45.5,-0.13467,0.00011,12.54626]
[1778498669489,33.97,81119.25,45.5,-0.13474,0.00011,12.55072]
[1778498669770,33.97,81119.25,45.5,-0.13474,0.00011,12.55072]
[1778498670496,33.97,81119.1,45.5,-0.13477,0.00011,12.55229]
[1778498670774,33.97,81119.1,45.5,-0.13477,0.00011,12.55229]
[1778498670967,33.97,81119.1,45.5,-0.13477,0.00011,12.55229]
[1778498672403,33.97,81120.22,45.5,-0.1346,0.00011,12.53966]
[1778498672510,33.97,81120.32,45.5,-0.1346,0.00011,12.53921]
[1778498672614,33.97,81120.32,45.5,-0.1346,0.00011,12.53921]
[1778498673517,33.97,81119.4,45.5,-0.13471,0.00011,12.54609]
[1778498674546,33.97,81119.4,45.5,-0.13471,0.00011,12.54609]
[1778498675531,33.98,81119.14,45.5,-0.13474,0.00011,12.54836]
[1778498676410,33.98,81119.14,45.5,-0.13474,0.00011,12.54836]
[1778498676538,33.98,81119.72,45.5,-0.13469,0.00011,12.54489]
[1778498678379,33.98,81118.99,45.5,-0.13477,0.00011,12.55014]
[1778498678552,33.98,81118.88,45.5,-0.13479,0.00011,12.55113]
[1778498682129,33.98,81118.91,45.5,-0.13481,0.00011,12.55245]
[1778498682592,33.98,81118.06,45.5,-0.13491,0.00011,12.55882]
[1778498684894,33.98,81117.74,45.5,-0.13495,0.00011,12.56144]
[1778498685590,33.98,81117.74,45.5,-0.13495,0.00011,12.56144]
[1778498684994,33.98,81117.74,45.5,-0.13495,0.00011,12.56165]
[1778498685793,33.98,81119.48,45.5,-0.13477,0.00011,12.55015]
[1778498693669,33.99,81117.98,45.5,-0.13496,0.00011,12.56215]
[1778498694996,33.99,81117.98,45.5,-0.13496,0.00011,12.56215]
[1778498702732,33.99,81116.17,45.5,-0.13519,0.00011,12.57613]
[1778498707767,33.99,81115.48,45.5,-0.13527,0.00011,12.58171]
[1778498711946,33.99,81116.35,45.5,-0.13518,0.00011,12.57604]
[1778498712012,34.0,81116.35,45.5,-0.13519,0.00011,12.57637]
[1778498713414,34.0,81116.35,45.5,-0.13519,0.00011,12.57637]
[1778498713515,34.0,81116.82,45.5,-0.13514,0.00011,12.57359]
[1778498719131,34.0,81115.53,45.5,-0.1353,0.00011,12.5833]
[1778498719155,34.0,81115.53,45.5,-0.1353,0.00011,12.5833]
[1778498724721,34.0,81116.62,45.5,-0.13519,0.00011,12.57673]
[1778498724787,34.0,81116.62,45.5,-0.13519,0.00011,12.57673]
[1778498729028,34.0,81116.28,45.5,-0.13524,0.00011,12.57971]
[1778498729110,34.0,81116.11,45.5,-0.13526,0.00011,12.58104]
[1778498731119,34.0,81117.36,45.5,-0.13513,0.00011,12.57288]
[1778498731145,34.0,81117.36,45.5,-0.13513,0.00011,12.57288]
[1778498731162,34.0,81117.4,45.5,-0.13509,0.00011,12.56792]
[1778498732045,34.0,81117.4,45.5,-0.13509,0.00011,12.56792]
[1778498732075,34.0,81117.4,45.5,-0.13509,0.00011,12.56792]
[1778498733971,34.01,81117.4,45.5,-0.1351,0.00011,12.56826]
[1778498734072,34.01,81117.4,45.5,-0.1351,0.00011,12.56844]
[1778498739023,34.01,81117.4,45.5,-0.13513,0.00011,12.5703]
[1778498739125,34.01,81117.4,45.5,-0.13514,0.00011,12.57077]
[1778498740018,34.01,81117.4,45.5,-0.13514,0.00011,12.57077]
[1778498740021,34.01,81117.4,45.5,-0.13514,0.00011,12.57094]
[1778498741957,34.01,81117.4,45.5,-0.13514,0.00011,12.5714]
[1778498742003,34.01,81117.4,45.5,-0.13515,0.00011,12.57185]
[1778498745009,34.01,81117.4,45.5,-0.13516,0.00011,12.57218]
[1778498745110,34.01,81117.4,45.5,-0.13516,0.00011,12.57235]
[1778498747913,34.02,81117.4,45.5,-0.13517,0.00011,12.57325]
[1778498748014,34.02,81117.4,45.5,-0.13518,0.00011,12.57371]
[1778498753342,34.02,81117.05,45.5,-0.13523,0.00011,12.57673]
[1778498753443,34.02,81117.05,45.5,-0.13523,0.00011,12.57689]
[1778498753823,34.02,81117.05,45.5,-0.13523,0.00011,12.57689]
[1778498754090,34.02,81117.4,45.5,-0.1352,0.00011,12.57492]
[1778498755510,34.02,81117.4,45.5,-0.1352,0.00011,12.57492]
[1778498755611,34.02,81117.33,45.5,-0.13521,0.00011,12.57556]
[1778498755746,34.02,81117.33,45.5,-0.13521,0.00011,12.57556]
[1778498756104,34.02,81117.37,45.5,-0.13521,0.00011,12.57573]
[1778498761141,34.02,81116.11,45.5,-0.13536,0.00011,12.58513]
[1778498766175,34.02,81115.79,45.5,-0.13541,0.00011,12.58802]
[1778498767034,34.02,81115.79,45.5,-0.13541,0.00011,12.58802]
[1778498767629,34.02,81115.79,45.5,-0.13541,0.00011,12.58802]
[1778498767182,34.03,81116.67,45.5,-0.13531,0.00011,12.58209]
[1778498768189,34.03,81116.81,45.5,-0.13531,0.00011,12.58157]
[1778498774231,34.03,81116.0,45.5,-0.13541,0.00011,12.58801]
[1778498779266,34.03,81116.93,45.5,-0.13532,0.00011,12.58232]
[1778498784303,34.03,81115.82,45.5,-0.13545,0.00011,12.59071]
[1778498789336,34.03,81116.1,45.5,-0.13543,0.00011,12.58953]
[1778498794371,34.03,81115.66,45.5,-0.13545,0.00011,12.58821]
[1778498799406,34.04,81115.94,45.5,-0.13543,0.00011,12.58709]
[1778498804441,34.04,81116.59,45.5,-0.13537,0.00011,12.58341]
[1778498814511,34.04,81116.39,45.5,-0.13542,0.00011,12.58636]
[1778498819555,34.04,81115.04,45.5,-0.13558,0.00011,12.5964]
[1778498821528,34.04,81109.69,45.5,-0.13617,0.00011,12.63336]
[1778498823811,34.04,81099.94,45.5,-0.13726,0.00011,12.70068]
[1778498826720,34.04,81100.28,45.5,-0.13722,0.00011,12.69831]
[1778498828532,34.04,81103.64,45.5,-0.13685,0.00011,12.67514]
[1778498830657,34.04,81104.28,45.5,-0.13678,0.00011,12.67074]
[1778498831473,34.04,81107.23,45.5,-0.13645,0.00011,12.65045]
[1778498831651,34.04,81109.52,45.5,-0.1362,0.00011,12.6347]
[1778498836688,34.05,81109.2,45.5,-0.13626,0.00011,12.63852]
[1778498840826,34.05,81109.94,45.5,-0.1362,0.00011,12.63473]
[1778498840867,34.05,81109.94,45.5,-0.1362,0.00011,12.63473]
[1778498841723,34.05,81102.85,45.5,-0.13699,0.00011,12.6839]
[1778498842906,34.05,81103.7,45.5,-0.13689,0.00011,12.67809]
[1778498848772,34.05,81103.58,45.5,-0.13691,0.00011,12.67884]
[1778498854768,34.05,81103.69,45.5,-0.13685,0.00011,12.67278]
[1778498858984,34.05,81103.68,45.5,-0.13684,0.00011,12.67256]
[1778498859060,34.05,81103.68,45.5,-0.13684,0.00011,12.67256]
[1778498864752,34.05,81102.14,45.5,-0.13701,0.00011,12.68281]
[1778498869921,34.05,81103.89,45.5,-0.13681,0.00011,12.67017]
[1778498873368,34.05,81103.09,45.5,-0.13689,0.00011,12.67557]
[1778498878984,34.05,81103.77,45.5,-0.13681,0.00011,12.67057]
[1778498882404,34.05,81103.57,45.5,-0.13683,0.00011,12.67189]
[1778498882459,34.05,81103.57,45.5,-0.13683,0.00011,12.67189]
[1778498882551,34.05,81103.57,45.5,-0.13683,0.00011,12.67189]
[1778498882952,34.05,81103.69,45.5,-0.13682,0.00011,12.67104]
[1778498889054,34.05,81099.44,45.5,-0.13729,0.00011,12.70009]
[1778498895096,34.05,81099.36,45.5,-0.13729,0.00011,12.70019]
[1778498901861,34.05,81099.23,45.5,-0.1373,0.00011,12.70072]
[1778498901899,34.05,81099.23,45.5,-0.1373,0.00011,12.70072]
[1778498901922,34.05,81099.23,45.5,-0.1373,0.00011,12.70072]
[1778498902564,34.05,81099.23,45.5,-0.1373,0.00011,12.70072]
[1778498902591,34.04,81104.03,45.5,-0.13676,0.00011,12.66735]
[1778498904078,34.05,81109.49,45.5,-0.13616,0.00011,12.62998]
[1778498904814,34.05,81109.86,45.5,-0.13612,0.00011,12.62772]
[1778498905255,34.05,81109.86,45.5,-0.13612,0.00011,12.62772]
[1778498911394,34.05,81108.25,45.5,-0.1363,0.00011,12.63876]
[1778498911850,34.05,81108.18,45.5,-0.13626,0.00011,12.63407]
[1778498912076,34.05,81108.18,45.5,-0.13626,0.00011,12.63407]
[1778498914120,34.05,81108.48,45.5,-0.13623,0.00011,12.63197]
[1778498916520,34.05,81108.59,45.5,-0.13622,0.00011,12.63117]
[1778498916621,34.05,81109.05,45.5,-0.13617,0.00011,12.628]
[1778498918137,34.05,81112.39,45.5,-0.1358,0.00011,12.60529]
[1778498918450,34.05,81112.39,45.5,-0.1358,0.00011,12.60529]
[1778498918603,34.05,81112.39,45.5,-0.1358,0.00011,12.60529]
[1778498918638,34.05,81112.39,45.5,-0.1358,0.00011,12.60529]
[1778498918736,34.05,81112.39,45.5,-0.1358,0.00011,12.60529]
[1778498920899,34.05,81121.4,45.5,-0.13482,0.00011,12.54402]
[1778498923645,34.05,81121.69,45.5,-0.1348,0.00011,12.54286]
[1778498923747,34.05,81121.94,45.5,-0.13478,0.00011,12.54157]
[1778498925153,34.05,81115.43,45.5,-0.1355,0.00011,12.58649]
[1778498925177,34.05,81115.43,45.5,-0.1355,0.00011,12.58649]
[1778498925267,34.05,81115.43,45.5,-0.1355,0.00011,12.58649]
[1778498925991,34.05,81111.23,45.5,-0.13596,0.00011,12.61547]
[1778498931348,34.05,81100.7,45.5,-0.13713,0.00011,12.68785]
[1778498934832,34.05,81100.61,45.5,-0.13714,0.00011,12.68831]
[1778498935618,34.05,81100.58,45.5,-0.13714,0.00011,12.68844]
[1778498935992,34.05,81100.58,45.5,-0.13714,0.00011,12.68837]
[1778498936383,34.05,81090.55,45.5,-0.13826,0.00011,12.75743]
[1778498937591,34.05,81090.55,45.5,-0.13826,0.00011,12.75743]
[1778498937624,34.05,81094.03,45.5,-0.13787,0.00011,12.73356]
[1778498939111,34.05,81093.99,45.5,-0.13787,0.00011,12.7337]
[1778498946769,34.05,81092.5,45.5,-0.13803,0.00011,12.7433]
[1778498952495,34.05,81092.82,45.5,-0.13798,0.00011,12.73993]
[1778498957530,34.04,81091.85,45.5,-0.13808,0.00011,12.746]
[1778498962565,34.04,81091.46,45.5,-0.13811,0.00011,12.74804]
[1778498967600,34.04,81091.21,45.5,-0.13813,0.00011,12.74911]
[1778498972635,34.04,81090.22,45.5,-0.13818,0.00011,12.75014]
[1778498973095,34.04,81090.22,45.5,-0.13818,0.00011,12.75014]
[1778498978677,34.04,81087.52,45.5,-0.13847,0.00011,12.76792]
[1778498983712,34.04,81087.69,45.5,-0.13844,0.00011,12.76605]
[1778498985944,34.04,81087.42,45.5,-0.13847,0.00011,12.76764]
[1778498991768,34.03,81088.97,45.5,-0.13828,0.00011,12.75621]
[1778498994194,34.03,81089.73,45.5,-0.13819,0.00011,12.75073]
[1778498994789,34.03,81090.67,45.5,-0.13809,0.00011,12.74414]
[1778498996211,34.03,81091.31,45.5,-0.13802,0.00011,12.73991]
[1778498996803,34.03,81091.33,45.5,-0.13802,0.00011,12.73996]
[1778499001838,34.03,81091.74,45.5,-0.13796,0.00011,12.73663]
[1778499006803,34.03,81091.73,45.5,-0.13796,0.00011,12.73636]
[1778499006805,34.03,81091.73,45.5,-0.13796,0.00011,12.73636]
[1778499012915,34.03,81100.36,45.5,-0.13698,0.00011,12.67613]
[1778499017772,34.03,81100.36,45.5,-0.13698,0.00011,12.67613]
[1778499018022,34.03,81104.12,45.5,-0.13656,0.00011,12.64991]
[1778499018141,34.03,81104.12,45.5,-0.13656,0.00011,12.64991]
[1778499018741,34.03,81104.12,45.5,-0.13656,0.00011,12.64991]
[1778499018752,34.03,81104.12,45.5,-0.13656,0.00011,12.64991]
[1778499019322,34.03,81104.12,45.5,-0.13656,0.00011,12.64985]
[1778499019646,34.03,81104.12,45.5,-0.13656,0.00011,12.64985]
[1778499020328,34.03,81109.94,45.5,-0.13591,0.00011,12.6097]
[1778499020530,34.03,81109.94,45.5,-0.13591,0.00011,12.6097]
[1778499024272,34.03,81110.43,45.5,-0.13586,0.00011,12.60642]
[1778499024488,34.03,81110.43,45.5,-0.13586,0.00011,12.60642]
[1778499025192,34.03,81110.43,45.5,-0.13586,0.00011,12.60644]
[1778499025403,34.03,81110.43,45.5,-0.13586,0.00011,12.60644]
[1778499028937,34.03,81110.63,45.5,-0.13584,0.00011,12.6051]
[1778499029720,34.03,81110.63,45.5,-0.13584,0.00011,12.60513]
[1778499030362,34.03,81113.5,45.5,-0.13552,0.00011,12.58542]
[1778499030714,34.03,81113.5,45.5,-0.13552,0.00011,12.58542]
[1778499036391,34.03,81114.05,45.5,-0.13542,0.00011,12.57694]
[1778499039741,34.03,81114.25,45.5,-0.13541,0.00011,12.57584]
[1778499039842,34.03,81114.39,45.5,-0.13539,0.00011,12.57498]
[1778499039985,34.03,81114.39,45.5,-0.13539,0.00011,12.57498]
[1778499040302,34.03,81114.39,45.5,-0.13539,0.00011,12.57498]
[1778499040318,34.03,81114.39,45.5,-0.13539,0.00011,12.57498]
[1778499040587,34.03,81114.39,45.5,-0.13539,0.00011,12.57498]
[1778499042181,34.03,81116.8,45.5,-0.13514,0.00011,12.55918]
[1778499042226,34.03,81116.8,45.5,-0.13514,0.00011,12.55918]
[1778499042635,34.03,81118.8,45.5,-0.13493,0.00011,12.54583]
[1778499048163,34.04,81124.37,45.5,-0.13433,0.00011,12.50858]
[1778499049831,34.04,81124.37,45.5,-0.13433,0.00011,12.50858]
[1778499049932,34.04,81124.38,45.5,-0.13433,0.00011,12.50872]
[1778499050051,34.04,81124.38,45.5,-0.13433,0.00011,12.50872]
[1778499050177,34.04,81124.78,45.5,-0.13429,0.00011,12.50648]
[1778499052922,34.04,81124.78,45.5,-0.1343,0.00011,12.50669]
[1778499052975,34.04,81124.85,45.5,-0.13429,0.00011,12.50643]
[1778499053343,34.04,81124.85,45.5,-0.13429,0.00011,12.50643]
[1778499053759,34.04,81127.65,45.5,-0.13399,0.00011,12.48739]
[1778499059912,34.04,81123.41,45.5,-0.13447,0.00011,12.5177]
[1778499067296,34.05,81123.98,45.5,-0.13444,0.00011,12.51576]
[1778499069763,34.05,81124.01,45.5,-0.13444,0.00011,12.51578]
[1778499069844,34.05,81124.54,45.5,-0.13439,0.00011,12.51236]
[1778499070342,34.05,81124.54,45.5,-0.13439,0.00011,12.51236]
[1778499070532,34.05,81124.54,45.5,-0.13439,0.00011,12.51236]
[1778499070786,34.05,81124.54,45.5,-0.13439,0.00011,12.51236]
[1778499070796,34.05,81127.3,45.5,-0.13409,0.00011,12.49391]
[1778499071111,34.05,81127.3,45.5,-0.13409,0.00011,12.49391]
[1778499071163,34.05,81127.3,45.5,-0.13409,0.00011,12.49391]
[1778499071193,34.05,81127.3,45.5,-0.13409,0.00011,12.49391]
[1778499071295,34.05,81127.3,45.5,-0.13409,0.00011,12.49391]
[1778499071888,34.05,81137.92,45.5,-0.13293,0.00011,12.4212]
[1778499072598,34.05,81137.92,45.5,-0.13293,0.00011,12.4212]
[1778499072699,34.05,81137.8,45.5,-0.13295,0.00011,12.42239]
[1778499077768,34.05,81138.55,45.5,-0.1329,0.00011,12.41886]
[1778499084415,34.06,81143.55,45.5,-0.13239,0.00011,12.38685]
[1778499089450,34.06,81143.63,45.5,-0.13241,0.00011,12.38823]
[1778499093478,34.07,81133.62,45.5,-0.13348,0.00011,12.45325]
[1778499098513,34.07,81132.27,45.5,-0.13365,0.00011,12.4639]
[1778499103548,34.07,81123.9,45.5,-0.13459,0.00011,12.52269]
[1778499108583,34.08,81120.8,45.5,-0.13494,0.00011,12.545]
[1778499110456,34.08,81117.0,45.5,-0.13537,0.00011,12.5713]
[1778499110597,34.08,81125.43,45.5,-0.13444,0.00011,12.5135]
[1778499111105,34.08,81125.43,45.5,-0.13444,0.00011,12.5135]
[1778499111254,34.08,81125.43,45.5,-0.13444,0.00011,12.5135]
[1778499111604,34.08,81134.01,45.5,-0.13351,0.00011,12.45509]
[1778499112203,34.08,81134.01,45.5,-0.13351,0.00011,12.45509]
[1778499112230,34.08,81134.01,45.5,-0.13351,0.00011,12.45509]
[1778499113626,34.08,81135.26,45.5,-0.13337,0.00011,12.44681]
[1778499114637,34.08,81136.15,45.5,-0.13328,0.00011,12.441]
[1778499115253,34.08,81137.73,45.5,-0.13311,0.00011,12.43047]
[1778499115906,34.08,81137.73,45.5,-0.13311,0.00011,12.43047]
[1778499124281,34.08,81140.93,45.5,-0.13278,0.00011,12.40968]
[1778499125329,34.08,81140.93,45.5,-0.13279,0.00011,12.4098]
[1778499125705,34.08,81138.66,45.5,-0.13303,0.00011,12.42549]
[1778499130740,34.09,81137.95,45.5,-0.13314,0.00011,12.43225]
[1778499131222,34.09,81137.95,45.5,-0.13314,0.00011,12.43225]
[1778499131747,34.09,81151.93,45.5,-0.13163,0.00011,12.33678]
[1778499132316,34.09,81151.93,45.5,-0.13163,0.00011,12.33678]
[1778499132754,34.09,81154.7,45.5,-0.13134,0.00011,12.31831]
[1778499136044,34.09,81147.48,45.5,-0.13212,0.00011,12.36823]
[1778499141817,34.09,81146.51,45.5,-0.13225,0.00011,12.37607]
[1778499144838,34.09,81136.52,45.5,-0.13334,0.00011,12.44497]
[1778499147502,34.09,81136.9,45.5,-0.1333,0.00011,12.44248]
[1778499153097,34.09,81136.58,45.5,-0.1333,0.00011,12.43981]
[1778499157561,34.09,81126.84,45.5,-0.13437,0.00011,12.50674]
[1778499162563,34.09,81130.11,45.5,-0.13401,0.00011,12.48427]
[1778499170013,34.09,81131.46,45.5,-0.13386,0.00011,12.47508]
[1778499175048,34.09,81131.72,45.5,-0.13383,0.00011,12.4733]
[1778499179851,34.09,81130.84,45.5,-0.13393,0.00011,12.47935]
[1778499180037,34.09,81130.84,45.5,-0.13393,0.00011,12.47935]
[1778499185118,34.1,81130.42,45.5,-0.13398,0.00011,12.4825]
[1778499186292,34.1,81132.25,45.5,-0.13378,0.00011,12.46991]
[1778499186320,34.1,81132.25,45.5,-0.13378,0.00011,12.46991]
[1778499191374,34.1,81134.25,45.5,-0.13356,0.00011,12.45622]
[1778499191400,34.1,81134.25,45.5,-0.13356,0.00011,12.45622]
[1778499191632,34.1,81134.25,45.5,-0.13356,0.00011,12.45622]
[1778499192763,34.1,81135.56,45.5,-0.13342,0.00011,12.44728]
[1778499192784,34.1,81135.56,45.5,-0.13342,0.00011,12.44728]
[1778499197114,34.1,81137.72,45.5,-0.13318,0.00011,12.43267]
[1778499197117,34.1,81137.72,45.5,-0.13318,0.00011,12.43267]
[1778499201976,34.1,81125.72,45.5,-0.1345,0.00011,12.51527]
[1778499203395,34.1,81125.42,45.5,-0.13454,0.00011,12.51729]
[1778499203566,34.1,81125.36,45.5,-0.13454,0.00011,12.51767]
[1778499206268,34.1,81116.26,45.5,-0.13555,0.00011,12.58072]
[1778499211303,34.1,81116.2,45.5,-0.13553,0.00011,12.5768]
[1778499213958,34.1,81116.17,45.5,-0.13553,0.00011,12.57718]
[1778499219359,34.1,81116.01,45.5,-0.13557,0.00011,12.5795]
[1778499225402,34.11,81113.78,45.5,-0.13583,0.00011,12.59585]
[1778499229971,34.11,81112.98,45.5,-0.13593,0.00011,12.60178]
[1778499230014,34.11,81112.67,45.5,-0.13597,0.00011,12.60403]
[1778499230574,34.11,81112.67,45.5,-0.13597,0.00011,12.60403]
[1778499230652,34.11,81118.99,45.5,-0.13527,0.00011,12.56101]
[1778499236478,34.11,81121.06,45.5,-0.13506,0.00011,12.5479]
[1778499239133,34.11,81120.78,45.5,-0.1351,0.00011,12.55002]
[1778499239499,34.11,81123.26,45.5,-0.13483,0.00011,12.53336]
[1778499240540,34.11,81123.26,45.5,-0.13483,0.00011,12.53336]
[1778499240641,34.11,81124.28,45.5,-0.13472,0.00011,12.52686]
[1778499242527,34.11,81123.5,45.5,-0.13481,0.00011,12.53243]
[1778499242958,34.11,81123.5,45.5,-0.13481,0.00011,12.53243]
[1778499243667,34.11,81124.09,45.5,-0.13475,0.00011,12.52859]
[1778499243806,34.11,81124.09,45.5,-0.13475,0.00011,12.52859]
[1778499244572,34.11,81125.04,45.5,-0.13465,0.00011,12.52228]
[1778499245105,34.11,81125.04,45.5,-0.13465,0.00011,12.52228]
[1778499244673,34.11,81125.04,45.5,-0.13465,0.00011,12.52251]
[1778499245541,34.12,81125.26,45.5,-0.13464,0.00011,12.52151]
[1778499247572,34.12,81125.05,45.5,-0.13467,0.00011,12.52318]
[1778499247659,34.12,81125.36,45.5,-0.13463,0.00011,12.52128]
[1778499250000,34.12,81125.46,45.5,-0.13463,0.00011,12.52111]
[1778499250015,34.12,81125.38,45.5,-0.13465,0.00011,12.52218]
[1778499251598,34.12,81125.13,45.5,-0.13468,0.00011,12.52412]
[1778499251673,34.12,81125.39,45.5,-0.13465,0.00011,12.52255]
[1778499253483,34.12,81125.78,45.5,-0.13462,0.00011,12.52039]
[1778499253864,34.12,81125.81,45.5,-0.13462,0.00011,12.5207]
[1778499255686,34.12,81125.81,45.5,-0.13463,0.00011,12.52093]
[1778499255717,34.12,81125.95,45.5,-0.13462,0.00011,12.52019]
[1778499262660,34.13,81126.63,45.5,-0.1346,0.00011,12.51912]
[1778499263375,34.13,81126.63,45.5,-0.1346,0.00011,12.51912]
[1778499263667,34.13,81126.59,45.5,-0.13461,0.00011,12.51991]
[1778499268702,34.14,81125.56,45.5,-0.13474,0.00011,12.52805]
[1778499270958,34.14,81125.62,45.5,-0.13474,0.00011,12.52784]
[1778499271059,34.14,81125.68,45.5,-0.13469,0.00011,12.52249]
[1778499272969,34.14,81126.49,45.5,-0.13461,0.00011,12.51744]
[1778499272975,34.14,81125.88,45.5,-0.13468,0.00011,12.52214]
[1778499274111,34.14,81125.88,45.5,-0.13468,0.00011,12.52214]
[1778499279779,34.14,81123.35,45.5,-0.13498,0.00011,12.54093]
[1778499284814,34.14,81123.47,45.5,-0.13499,0.00011,12.54107]
[1778499285890,34.14,81123.47,45.5,-0.13499,0.00011,12.54107]
[1778499285909,34.14,81123.13,45.5,-0.13503,0.00011,12.5436]
[1778499286403,34.14,81123.13,45.5,-0.13503,0.00011,12.5436]
[1778499286443,34.14,81123.13,45.5,-0.13503,0.00011,12.5436]
[1778499286828,34.15,81132.65,45.5,-0.13399,0.00011,12.47881]
[1778499289270,34.15,81136.6,45.5,-0.13357,0.00011,12.45233]
[1778499289849,34.15,81141.45,45.5,-0.13304,0.00011,12.41943]
[1778499294367,34.15,81140.78,45.5,-0.13312,0.00011,12.42435]
[1778499294884,34.15,81140.44,45.5,-0.13316,0.00011,12.42676]
[1778499299919,34.15,81140.79,45.5,-0.13315,0.00011,12.4262]
[1778499304745,34.16,81136.65,45.5,-0.13362,0.00011,12.45602]
[1778499304954,34.16,81136.61,45.5,-0.13363,0.00011,12.45662]
[1778499309991,34.16,81139.14,45.5,-0.13336,0.00011,12.4396]
[1778499315027,34.16,81138.74,45.5,-0.13341,0.00011,12.44274]
[1778499321069,34.16,81142.39,45.5,-0.13302,0.00011,12.41824]
[1778499326292,34.16,81142.52,45.5,-0.13302,0.00011,12.41789]
[1778499326297,34.16,81142.52,45.5,-0.13302,0.00011,12.41789]
[1778499329978,34.16,81145.4,45.5,-0.13272,0.00011,12.399]
[1778499330161,34.16,81145.4,45.5,-0.13272,0.00011,12.399]
[1778499337303,34.17,81148.94,45.5,-0.13233,0.00011,12.37257]
[1778499344175,34.17,81148.61,45.5,-0.13238,0.00011,12.37582]
[1778499344250,34.17,81148.61,45.5,-0.13238,0.00011,12.37582]
[1778499350273,34.18,81143.12,45.5,-0.13301,0.00011,12.41548]
[1778499350316,34.18,81143.12,45.5,-0.13301,0.00011,12.41548]
[1778499352829,34.18,81148.81,45.5,-0.1324,0.00011,12.37697]
[1778499358329,34.18,81153.81,45.5,-0.13188,0.00011,12.34393]
[1778499365100,34.18,81153.62,45.5,-0.13191,0.00011,12.34595]
[1778499365368,34.18,81153.62,45.5,-0.13191,0.00011,12.34632]
[1778499367237,34.18,81153.74,45.5,-0.1319,0.00011,12.34569]
[1778499372429,34.19,81161.15,45.5,-0.13113,0.00011,12.29672]
[1778499377317,34.19,81156.71,45.5,-0.13162,0.00011,12.32775]
[1778499385238,34.19,81162.72,45.5,-0.131,0.00011,12.28839]
[1778499389069,34.19,81157.78,45.5,-0.13154,0.00011,12.32295]
[1778499395362,34.2,81153.86,45.5,-0.13194,0.00011,12.34571]
[1778499397750,34.2,81150.86,45.5,-0.13227,0.00011,12.36648]
[1778499403646,34.2,81149.49,45.5,-0.13243,0.00011,12.37663]
[1778499408682,34.2,81149.21,45.5,-0.13247,0.00011,12.37915]
[1778499413718,34.2,81148.84,45.5,-0.13252,0.00011,12.38229]
[1778499418753,34.2,81148.73,45.5,-0.13254,0.00011,12.38365]
[1778499423788,34.2,81148.74,45.5,-0.13255,0.00011,12.38421]
[1778499428823,34.21,81153.39,45.5,-0.13206,0.00011,12.35318]
[1778499429395,34.21,81153.39,45.5,-0.13206,0.00011,12.35318]
[1778499434865,34.21,81153.74,45.5,-0.13204,0.00011,12.35186]
[1778499439900,34.21,81153.76,45.5,-0.13205,0.00011,12.35258]
[1778499444935,34.21,81152.5,45.5,-0.1322,0.00011,12.36199]
[1778499449972,34.21,81153.54,45.5,-0.1321,0.00011,12.35565]
[1778499455007,34.22,81154.98,45.5,-0.13191,0.00011,12.34147]
[1778499460042,34.22,81152.99,45.5,-0.13214,0.00011,12.35588]
[1778499460424,34.22,81152.99,45.5,-0.13214,0.00011,12.35588]
[1778499466084,34.22,81153.8,45.5,-0.13206,0.00011,12.35126]
[1778499471119,34.22,81149.16,45.5,-0.13258,0.00011,12.3836]
[1778499476154,34.22,81149.18,45.5,-0.13258,0.00011,12.38402]
[1778499481189,34.22,81149.46,45.5,-0.13256,0.00011,12.38267]
[1778499484210,34.22,81136.06,45.5,-0.13402,0.00011,12.47457]
[1778499489840,34.22,81135.8,45.5,-0.13405,0.00011,12.47632]
[1778499495290,34.22,81135.71,45.5,-0.13406,0.00011,12.47694]
[1778499500327,34.22,81136.73,45.5,-0.13395,0.00011,12.47005]
[1778499506369,34.22,81136.85,45.5,-0.13394,0.00011,12.46939]
[1778499513418,34.23,81137.12,45.5,-0.13387,0.00011,12.46259]
[1778499518453,34.23,81127.02,45.5,-0.13498,0.00011,12.53186]
[1778499523488,34.23,81126.45,45.5,-0.13504,0.00011,12.53556]
[1778499528523,34.22,81125.71,45.5,-0.13512,0.00011,12.54038]
[1778499533559,34.22,81125.88,45.5,-0.1351,0.00011,12.53905]
[1778499538596,34.22,81125.98,45.5,-0.13508,0.00011,12.53826]
[1778499543631,34.22,81125.96,45.5,-0.13509,0.00011,12.53833]
[1778499548811,34.22,81128.63,45.5,-0.13479,0.00011,12.52006]
[1778499555031,34.22,81128.89,45.5,-0.13477,0.00011,12.51842]
[1778499555646,34.22,81132.74,45.5,-0.13434,0.00011,12.49214]
[1778499555709,34.22,81132.74,45.5,-0.13434,0.00011,12.49214]
[1778499555736,34.22,81132.74,45.5,-0.13434,0.00011,12.49214]
[1778499558225,34.22,81143.55,45.5,-0.13317,0.00011,12.4184]
[1778499564711,34.23,81145.41,45.5,-0.13298,0.00011,12.40688]
[1778499566617,34.23,81145.05,45.5,-0.13303,0.00011,12.40966]
[1778499567482,34.23,81145.05,45.5,-0.13303,0.00011,12.40966]
[1778499571586,34.23,81147.81,45.5,-0.13274,0.00011,12.39164]
[1778499571833,34.23,81150.6,45.5,-0.1324,0.00011,12.36761]
[1778499574472,34.23,81151.98,45.5,-0.13224,0.00011,12.35808]
[1778499574871,34.23,81152.1,45.5,-0.13223,0.00011,12.35717]
[1778499580896,34.23,81150.33,45.5,-0.13241,0.00011,12.36857]
[1778499583043,34.23,81150.12,45.5,-0.13243,0.00011,12.36989]
[1778499583117,34.23,81150.46,45.5,-0.13239,0.00011,12.36744]
[1778499584230,34.23,81150.46,45.5,-0.13239,0.00011,12.36744]
[1778499585176,34.23,81146.66,45.5,-0.13281,0.00011,12.39357]
[1778499590966,34.23,81146.26,45.5,-0.13287,0.00011,12.39724]
[1778499596002,34.23,81145.64,45.5,-0.13294,0.00011,12.40208]
[1778499601036,34.23,81146.68,45.5,-0.13284,0.00011,12.39555]
[1778499606071,34.23,81150.73,45.5,-0.13241,0.00011,12.36849]
[1778499611106,34.24,81149.63,45.5,-0.13254,0.00011,12.37674]
[1778499617148,34.24,81149.19,45.5,-0.1326,0.00011,12.38057]
[1778499622183,34.24,81152.24,45.5,-0.13228,0.00011,12.3606]
[1778499626405,34.24,81152.28,45.5,-0.13228,0.00011,12.36067]
[1778499630529,34.24,81152.03,45.5,-0.13232,0.00011,12.36323]
[1778499640309,34.25,81150.01,45.5,-0.13253,0.00011,12.37358]
[1778499645344,34.25,81150.72,45.5,-0.13246,0.00011,12.36943]
[1778499650379,34.25,81150.49,45.5,-0.1325,0.00011,12.37167]
[1778499655415,34.25,81150.89,45.5,-0.13246,0.00011,12.36964]
[1778499660449,34.25,81150.08,45.5,-0.13256,0.00011,12.37585]
[1778499665484,34.25,81151.1,45.5,-0.13246,0.00011,12.3696]
[1778499670519,34.26,81148.7,45.5,-0.13273,0.00011,12.38668]
[1778499675554,34.26,81147.39,45.5,-0.13289,0.00011,12.39625]
[1778499680589,34.26,81148.96,45.5,-0.13272,0.00011,12.38617]
[1778499685624,34.26,81149.02,45.5,-0.13273,0.00011,12.38642]
[1778499690659,34.26,81148.65,45.5,-0.13278,0.00011,12.3896]
[1778499696701,34.26,81150.94,45.5,-0.1325,0.00011,12.36976]
[1778499701169,34.27,81150.84,45.5,-0.13252,0.00011,12.37089]
[1778499701213,34.27,81150.84,45.5,-0.13252,0.00011,12.37089]
[1778499701893,34.27,81139.36,45.5,-0.13377,0.00011,12.44952]
[1778499707778,34.27,81134.42,45.5,-0.13431,0.00011,12.48334]
[1778499712813,34.27,81131.96,45.5,-0.13458,0.00011,12.50008]
[1778499718403,34.27,81131.61,45.5,-0.13462,0.00011,12.50233]
[1778499720894,34.27,81131.61,45.5,-0.13462,0.00011,12.5023]
[1778499726592,34.26,81131.67,45.5,-0.13461,0.00011,12.50166]
[1778499727797,34.26,81142.67,45.5,-0.1334,0.00011,12.42653]
[1778499732283,34.27,81143.91,45.5,-0.13327,0.00011,12.41838]
[1778499734022,34.27,81147.71,45.5,-0.13286,0.00011,12.39261]
[1778499735584,34.27,81149.81,45.5,-0.13264,0.00011,12.3784]
[1778499741217,34.27,81150.5,45.5,-0.13257,0.00011,12.37441]
[1778499748713,34.27,81150.96,45.5,-0.13254,0.00011,12.37214]
[1778499749066,34.27,81151.68,45.5,-0.13247,0.00011,12.3678]
[1778499754477,34.27,81152.78,45.5,-0.1323,0.00011,12.35453]
[1778499754481,34.27,81152.78,45.5,-0.1323,0.00011,12.35453]
[1778499760980,34.27,81154.76,45.5,-0.13207,0.00011,12.34022]
[1778499764392,34.27,81153.2,45.5,-0.13223,0.00011,12.35034]
[1778499764393,34.27,81153.2,45.5,-0.13223,0.00011,12.35034]
[1778499764586,34.27,81153.2,45.5,-0.13223,0.00011,12.35034]
[1778499764666,34.27,81153.2,45.5,-0.13223,0.00011,12.35019]
[1778499770213,34.27,81143.9,45.5,-0.13325,0.00011,12.41428]
[1778499775248,34.27,81142.04,45.5,-0.13345,0.00011,12.42726]
[1778499775745,34.27,81142.04,45.5,-0.13345,0.00011,12.42726]
[1778499781290,34.27,81141.95,45.5,-0.13347,0.00011,12.42814]
[1778499786325,34.27,81141.87,45.5,-0.13348,0.00011,12.42893]
[1778499786756,34.27,81141.87,45.5,-0.13348,0.00011,12.42893]
[1778499792367,34.27,81140.76,45.5,-0.13361,0.00011,12.43681]
[1778499797402,34.27,81147.68,45.5,-0.13286,0.00011,12.38994]
[1778499803444,34.27,81148.43,45.5,-0.13279,0.00011,12.38552]
[1778499805487,34.27,81148.43,45.5,-0.13279,0.00011,12.38552]
[1778499807551,34.27,81149.54,45.5,-0.13267,0.00011,12.3783]
[1778499809604,34.27,81149.38,45.5,-0.13269,0.00011,12.37952]
[1778499815528,34.28,81148.59,45.5,-0.13275,0.00011,12.38072]
[1778499820563,34.28,81144.18,45.5,-0.13324,0.00011,12.41132]
[1778499823108,34.28,81144.18,45.5,-0.13324,0.00011,12.41132]
[1778499827853,34.28,81142.04,45.5,-0.13347,0.00011,12.42623]
[1778499833655,34.28,81140.35,45.5,-0.13366,0.00011,12.43808]
[1778499834299,34.28,81140.35,45.5,-0.13366,0.00011,12.43808]
[1778499836044,34.28,81140.48,45.5,-0.13365,0.00011,12.43727]
[1778499841710,34.28,81140.68,45.5,-0.13363,0.00011,12.43612]
[1778499846746,34.28,81140.55,45.5,-0.13365,0.00011,12.43722]
[1778499847664,34.28,81140.55,45.5,-0.13365,0.00011,12.43722]
[1778499847753,34.28,81143.29,45.5,-0.13335,0.00011,12.41857]
[1778499852788,34.28,81148.41,45.5,-0.13278,0.00011,12.38255]
[1778499853293,34.28,81148.41,45.5,-0.13278,0.00011,12.38255]
[1778499859839,34.27,81151.64,45.5,-0.13241,0.00011,12.35937]
[1778499861474,34.27,81151.64,45.5,-0.13241,0.00011,12.35937]
[1778499865916,34.27,81149.85,45.5,-0.13259,0.00011,12.37064]
[1778499871924,34.27,81143.04,45.5,-0.13326,0.00011,12.41033]
[1778499876959,34.27,81142.75,45.5,-0.13327,0.00011,12.41115]
[1778499884009,34.26,81141.86,45.5,-0.13335,0.00011,12.41562]
[1778499889043,34.26,81141.97,45.5,-0.13332,0.00011,12.41395]
[1778499889133,34.26,81141.97,45.5,-0.13332,0.00011,12.41395]
[1778499889163,34.26,81141.14,45.5,-0.13341,0.00011,12.41939]
[1778499894861,34.26,81138.41,45.5,-0.13371,0.00011,12.43823]
[1778499901426,34.26,81137.88,45.5,-0.13377,0.00011,12.44204]
[1778499907154,34.26,81135.47,45.5,-0.13403,0.00011,12.45854]
[1778499911472,34.26,81135.43,45.5,-0.13404,0.00011,12.45878]
[1778499916911,34.26,81132.99,45.5,-0.1343,0.00011,12.47534]
[1778499922078,34.26,81131.73,45.5,-0.13444,0.00011,12.48377]
[1778499922079,34.26,81131.73,45.5,-0.13444,0.00011,12.48377]
[1778499924725,34.26,81128.72,45.5,-0.13477,0.00011,12.50424]
[1778499926780,34.26,81129.52,45.5,-0.13468,0.00011,12.49864]
[1778499926782,34.26,81129.52,45.5,-0.13468,0.00011,12.49864]
[1778499926880,34.26,81129.52,45.5,-0.13467,0.00011,12.49857]
[1778499931433,34.26,81130.39,45.5,-0.13457,0.00011,12.49185]
[1778499935716,34.25,81130.34,45.5,-0.1345,0.00011,12.48531]
[1778499935817,34.25,81130.34,45.5,-0.1345,0.00011,12.48497]
[1778499941409,34.25,81130.18,45.5,-0.13449,0.00011,12.48432]
[1778499946676,34.25,81135.26,45.5,-0.13391,0.00011,12.44845]
[1778499946768,34.25,81135.26,45.5,-0.13391,0.00011,12.44845]
[1778499946911,34.25,81135.27,45.5,-0.13391,0.00011,12.44815]
[1778499947368,34.25,81135.27,45.5,-0.13391,0.00011,12.44815]
[1778499947451,34.25,81135.45,45.5,-0.13389,0.00011,12.44723]
[1778499952471,34.24,81134.84,45.5,-0.13394,0.00011,12.45026]
[1778499957521,34.24,81134.67,45.5,-0.13393,0.00011,12.44969]
[1778499962556,34.24,81134.42,45.5,-0.13394,0.00011,12.44991]
[1778499967591,34.23,81130.84,45.5,-0.1343,0.00011,12.47279]
[1778499972047,34.23,81129.94,45.5,-0.13438,0.00011,12.47764]
[1778499972626,34.23,81130.85,45.5,-0.13428,0.00011,12.47109]
[1778499977661,34.23,81131.05,45.5,-0.13425,0.00011,12.4696]
[1778499978221,34.23,81131.05,45.5,-0.13425,0.00011,12.4696]
[1778499978668,34.23,81130.18,45.5,-0.13435,0.00011,12.47553]
[1778499984724,34.23,81130.93,45.5,-0.13425,0.00011,12.46943]
[1778499990752,34.22,81131.75,45.5,-0.13412,0.00011,12.46098]
[1778499995787,34.22,81138.13,45.5,-0.13335,0.00011,12.41073]
[1778499997734,34.22,81140.97,45.5,-0.13304,0.00011,12.39109]
[1778500002836,34.21,81142.25,45.5,-0.13288,0.00011,12.3812]
[1778500005513,34.21,81142.25,45.5,-0.13288,0.00011,12.3812]
[1778500007531,34.21,81128.04,45.5,-0.13442,0.00011,12.47764]
[1778500009097,34.21,81127.76,45.5,-0.13445,0.00011,12.47901]
[1778500009885,34.21,81127.94,45.5,-0.13442,0.00011,12.47747]
[1778500014920,34.21,81129.04,45.5,-0.1343,0.00011,12.46993]
[1778500017325,34.21,81129.02,45.5,-0.1343,0.00011,12.4701]
[1778500017531,34.21,81129.02,45.5,-0.1343,0.00011,12.4701]
[1778500017941,34.21,81129.25,45.5,-0.13428,0.00011,12.46854]
[1778500018510,34.21,81129.25,45.5,-0.13428,0.00011,12.46854]
[1778500019920,34.21,81129.33,45.5,-0.13426,0.00011,12.46771]
[1778500027531,34.2,81126.81,45.5,-0.13451,0.00011,12.48294]
[1778500033048,34.2,81127.73,45.5,-0.13437,0.00011,12.47428]
[1778500037531,34.2,81128.1,45.5,-0.13432,0.00011,12.4709]
[1778500037721,34.2,81128.1,45.5,-0.13432,0.00011,12.4709]
[1778500037734,34.2,81127.66,45.5,-0.13436,0.00011,12.47362]
[1778500040246,34.2,81127.86,45.5,-0.13433,0.00011,12.47177]
[1778500046142,34.19,81126.94,45.5,-0.13441,0.00011,12.47637]
[1778500051236,34.19,81132.77,45.5,-0.13375,0.00011,12.43557]
[1778500052737,34.19,81132.78,45.5,-0.1337,0.00011,12.43015]
[1778500052777,34.19,81132.76,45.5,-0.1337,0.00011,12.43009]
[1778500053572,34.19,81132.76,45.5,-0.1337,0.00011,12.43009]
[1778500053801,34.19,81132.76,45.5,-0.1337,0.00011,12.43009]
[1778500053826,34.19,81140.35,45.5,-0.13288,0.00011,12.37854]
[1778500054481,34.19,81140.35,45.5,-0.13288,0.00011,12.37854]
[1778500054903,34.19,81145.36,45.5,-0.13233,0.00011,12.34417]
[1778500055141,34.19,81145.36,45.5,-0.13233,0.00011,12.34417]
[1778500055908,34.19,81145.98,45.5,-0.13227,0.00011,12.34043]
[1778500056967,34.19,81145.98,45.5,-0.13227,0.00011,12.34043]
[1778500057230,34.19,81145.93,45.5,-0.13228,0.00011,12.34072]
[1778500058576,34.19,81146.99,45.5,-0.13216,0.00011,12.33342]
[1778500058677,34.19,81146.28,45.5,-0.13224,0.00011,12.33823]
[1778500064271,34.19,81145.07,45.5,-0.13236,0.00011,12.34597]
[1778500069306,34.19,81140.01,45.5,-0.1329,0.00011,12.37992]
[1778500075348,34.19,81139.15,45.5,-0.13298,0.00011,12.38493]
[1778500080383,34.18,81138.96,45.5,-0.13299,0.00011,12.38553]
[1778500085418,34.18,81133.01,45.5,-0.13363,0.00011,12.4256]
[1778500088297,34.18,81132.65,45.5,-0.13367,0.00011,12.42768]
[1778500093474,34.18,81143.82,45.5,-0.13244,0.00011,12.35054]
[1778500097586,34.18,81144.37,45.5,-0.13237,0.00011,12.34655]
[1778500103544,34.18,81145.61,45.5,-0.13223,0.00011,12.33766]
[1778500108579,34.18,81137.94,45.5,-0.13306,0.00011,12.38976]
[1778500113615,34.18,81140.11,45.5,-0.13277,0.00011,12.36921]
[1778500118649,34.18,81140.05,45.5,-0.13277,0.00011,12.36915]
[1778500123684,34.17,81146.08,45.5,-0.13211,0.00011,12.32749]
[1778500128837,34.17,81146.05,45.5,-0.13211,0.00011,12.32759]
[1778500134762,34.17,81145.32,45.5,-0.13218,0.00011,12.33226]
[1778500140804,34.17,81144.57,45.5,-0.13226,0.00011,12.33708]
[1778500145839,34.17,81140.0,45.5,-0.13275,0.00011,12.36799]
[1778500150874,34.17,81139.69,45.5,-0.13278,0.00011,12.36963]
[1778500155911,34.17,81139.23,45.5,-0.13282,0.00011,12.37225]
[1778500160947,34.17,81138.02,45.5,-0.13295,0.00011,12.38]
[1778500165672,34.17,81141.0,45.5,-0.13261,0.00011,12.35921]
[1778500171016,34.17,81143.65,45.5,-0.13228,0.00011,12.33554]
[1778500176058,34.17,81139.74,45.5,-0.1327,0.00011,12.36199]
[1778500177786,34.17,81140.02,45.5,-0.13266,0.00011,12.35999]
[1778500181435,34.17,81137.4,45.5,-0.13294,0.00011,12.37754]
[1778500187135,34.16,81135.52,45.5,-0.13314,0.00011,12.38976]
[1778500192170,34.16,81134.12,45.5,-0.13328,0.00011,12.39876]
[1778500197302,34.16,81129.88,45.5,-0.13374,0.00011,12.42718]
[1778500197304,34.16,81129.88,45.5,-0.13374,0.00011,12.42718]
[1778500203795,34.16,81129.27,45.5,-0.13379,0.00011,12.43027]
[1778500209289,34.16,81127.33,45.5,-0.13398,0.00011,12.44206]
[1778500216338,34.15,81126.51,45.5,-0.13405,0.00011,12.44628]
[1778500219922,34.15,81139.02,45.5,-0.13267,0.00011,12.36005]
[1778500225401,34.15,81139.14,45.5,-0.13265,0.00011,12.3588]
[1778500226869,34.15,81139.14,45.5,-0.13265,0.00011,12.3588]
[1778500232450,34.15,81140.37,45.5,-0.13246,0.00011,12.34479]
[1778500237814,34.15,81139.66,45.5,-0.13254,0.00011,12.34949]
[1778500242283,34.15,81136.44,45.5,-0.13288,0.00011,12.37122]
[1778500242314,34.15,81136.44,45.5,-0.13288,0.00011,12.37122]
[1778500242629,34.15,81136.44,45.5,-0.13288,0.00011,12.37122]
[1778500242714,34.15,81136.44,45.5,-0.13288,0.00011,12.37122]
[1778500243152,34.15,81124.36,45.5,-0.13421,0.00011,12.45398]
[1778500243713,34.15,81109.52,45.5,-0.13585,0.00011,12.5557]
[1778500245007,34.15,81109.52,45.5,-0.13585,0.00011,12.5557]
[1778500247023,34.15,81113.58,45.5,-0.13538,0.00011,12.52703]
[1778500247042,34.15,81113.58,45.5,-0.13538,0.00011,12.52703]
[1778500252591,34.14,81112.52,45.5,-0.13547,0.00011,12.53223]
[1778500254209,34.14,81112.52,45.5,-0.13547,0.00011,12.53223]
[1778500254267,34.14,81111.82,45.5,-0.13554,0.00011,12.53673]
[1778500254480,34.14,81111.82,45.5,-0.13554,0.00011,12.53673]
[1778500260236,34.14,81107.18,45.5,-0.13605,0.00011,12.56813]
[1778500260276,34.14,81107.18,45.5,-0.13605,0.00011,12.56813]
[1778500260354,34.14,81107.12,45.5,-0.13605,0.00011,12.56848]
[1778500265683,34.14,81096.68,45.5,-0.1372,0.00011,12.63927]
[1778500271099,34.13,81096.63,45.5,-0.13719,0.00011,12.63879]
[1778500277768,34.13,81095.27,45.5,-0.13732,0.00011,12.6463]
[1778500282802,34.13,81095.22,45.5,-0.1373,0.00011,12.64531]
[1778500283373,34.13,81095.22,45.5,-0.1373,0.00011,12.64531]
[1778500288844,34.12,81098.13,45.5,-0.13695,0.00011,12.62371]
[1778500293879,34.12,81098.15,45.5,-0.13688,0.00011,12.61704]
[1778500297270,34.12,81098.06,45.5,-0.13689,0.00011,12.61737]
[1778500297421,34.12,81101.45,45.5,-0.1365,0.00011,12.5935]
[1778500298308,34.12,81101.45,45.5,-0.1365,0.00011,12.5935]
[1778500306832,34.11,81097.17,45.5,-0.13695,0.00011,12.62106]
[1778500306859,34.11,81097.17,45.5,-0.13695,0.00011,12.62106]
[1778500306971,34.11,81096.96,45.5,-0.13697,0.00011,12.62222]
[1778500307765,34.11,81096.96,45.5,-0.13697,0.00011,12.62222]
[1778500307810,34.11,81096.96,45.5,-0.13697,0.00011,12.62222]
[1778500313014,34.11,81086.41,45.5,-0.13814,0.00011,12.69429]
[1778500318049,34.11,81086.05,45.5,-0.13817,0.00011,12.69619]
[1778500322055,34.11,81085.84,45.5,-0.13819,0.00011,12.6973]
[1778500322979,34.11,81086.54,45.5,-0.13811,0.00011,12.69238]
[1778500323085,34.11,81086.54,45.5,-0.13811,0.00011,12.69238]
[1778500323093,34.11,81096.8,45.5,-0.13696,0.00011,12.62168]
[1778500325213,34.11,81101.87,45.5,-0.13639,0.00011,12.58682]
[1778500325307,34.11,81102.96,45.5,-0.13627,0.00011,12.57938]
[1778500325922,34.11,81102.96,45.5,-0.13627,0.00011,12.57938]
[1778500331140,34.11,81104.32,45.5,-0.1361,0.00011,12.56888]
[1778500332098,34.11,81104.32,45.5,-0.1361,0.00011,12.56888]
[1778500337182,34.11,81110.26,45.5,-0.13543,0.00011,12.52715]
[1778500342217,34.1,81108.81,45.5,-0.13558,0.00011,12.5365]
[1778500342390,34.1,81108.81,45.5,-0.13558,0.00011,12.5365]
[1778500343224,34.1,81109.28,45.5,-0.13553,0.00011,12.53315]
[1778500344452,34.1,81109.28,45.5,-0.13553,0.00011,12.53315]
[1778500344553,34.1,81109.28,45.5,-0.13553,0.00011,12.53344]
[1778500348565,34.1,81109.09,45.5,-0.13555,0.00011,12.53438]
[1778500349266,34.1,81109.15,45.5,-0.13554,0.00011,12.53384]
[1778500353747,34.1,81110.28,45.5,-0.13538,0.00011,12.52152]
[1778500353755,34.1,81110.28,45.5,-0.13538,0.00011,12.52152]
[1778500354301,34.1,81112.28,45.5,-0.13516,0.00011,12.50795]
[1778500356187,34.1,81112.64,45.5,-0.13512,0.00011,12.50539]
[1778500356315,34.1,81123.05,45.5,-0.13397,0.00011,12.43384]
[1778500359591,34.1,81123.25,45.5,-0.13395,0.00011,12.43255]
[1778500360343,34.1,81123.32,45.5,-0.13394,0.00011,12.4321]
[1778500364133,34.1,81123.36,45.5,-0.13393,0.00011,12.43128]
[1778500364371,34.1,81122.9,45.5,-0.13397,0.00011,12.4339]
[1778500369544,34.1,81120.6,45.5,-0.13421,0.00011,12.44903]
[1778500374041,34.1,81120.98,45.5,-0.13416,0.00011,12.44548]
[1778500379685,34.1,81120.79,45.5,-0.13416,0.00011,12.44562]
[1778500380119,34.1,81120.79,45.5,-0.13416,0.00011,12.44562]
[1778500380218,34.09,81120.96,45.5,-0.13413,0.00011,12.44354]
[1778500381477,34.09,81122.54,45.5,-0.13396,0.00011,12.43302]
[1778500381533,34.09,81122.11,45.5,-0.134,0.00011,12.43597]
[1778500386069,34.09,81121.55,45.5,-0.13407,0.00011,12.43974]
[1778500386190,34.09,81121.55,45.5,-0.13407,0.00011,12.43974]
[1778500386287,34.09,81121.48,45.5,-0.13407,0.00011,12.43979]
[1778500391566,34.09,81121.68,45.5,-0.13402,0.00011,12.43688]
[1778500396636,34.09,81121.78,45.5,-0.13399,0.00011,12.43518]
[1778500397773,34.09,81122.55,45.5,-0.1339,0.00011,12.42964]
[1778500398712,34.09,81128.05,45.5,-0.1333,0.00011,12.39165]
[1778500401234,34.09,81130.23,45.5,-0.13305,0.00011,12.37631]
[1778500407678,34.08,81129.97,45.5,-0.13306,0.00011,12.37685]
[1778500413720,34.08,81129.48,45.5,-0.13306,0.00011,12.37419]
[1778500419878,34.08,81131.21,45.5,-0.13286,0.00011,12.36182]
[1778500421801,34.08,81131.21,45.5,-0.13285,0.00011,12.36148]
[1778500427350,34.08,81131.29,45.5,-0.13284,0.00011,12.36042]
[1778500430733,34.08,81137.12,45.5,-0.1322,0.00011,12.32022]
[1778500430870,34.08,81137.12,45.5,-0.1322,0.00011,12.32022]
[1778500436881,34.08,81141.74,45.5,-0.1317,0.00011,12.28879]
[1778500437466,34.08,81141.74,45.5,-0.1317,0.00011,12.28879]
[1778500443147,34.08,81141.85,45.5,-0.13169,0.00011,12.28819]
[1778500444040,34.08,81141.85,45.5,-0.13169,0.00011,12.28828]
[1778500447122,34.08,81142.38,45.5,-0.13163,0.00011,12.28478]
[1778500452994,34.08,81142.63,45.5,-0.13161,0.00011,12.28343]
[1778500458031,34.08,81142.97,45.5,-0.13158,0.00011,12.2814]
[1778500460814,34.08,81143.73,45.5,-0.1315,0.00011,12.27632]
[1778500466089,34.08,81146.07,45.5,-0.13125,0.00011,12.26075]
[1778500471124,34.08,81150.14,45.5,-0.13077,0.00011,12.22818]
[1778500473098,34.08,81150.86,45.5,-0.1307,0.00011,12.22339]
[1778500478375,34.08,81150.26,45.5,-0.13077,0.00011,12.22814]
[1778500479374,34.08,81157.42,45.5,-0.13,0.00011,12.17926]
[1778500480113,34.09,81158.73,45.5,-0.12986,0.00011,12.17049]
[1778500480301,34.09,81158.73,45.5,-0.12986,0.00011,12.17049]
[1778500483142,34.09,81165.47,45.5,-0.12915,0.00011,12.1251]
[1778500490257,34.09,81166.33,45.5,-0.12909,0.00011,12.12126]
[1778500498313,34.1,81165.97,45.5,-0.12916,0.00011,12.12557]
[1778500498636,34.1,81165.97,45.5,-0.12916,0.00011,12.12557]
[1778500504355,34.1,81165.1,45.5,-0.12927,0.00011,12.13272]
[1778500509390,34.1,81164.97,45.5,-0.1293,0.00011,12.13457]
[1778500510321,34.1,81164.97,45.5,-0.1293,0.00011,12.13457]
[1778500515433,34.1,81165.07,45.5,-0.1293,0.00011,12.13501]
[1778500521153,34.1,81165.06,45.5,-0.12931,0.00011,12.13561]
[1778500521181,34.1,81165.06,45.5,-0.12931,0.00011,12.13561]
[1778500521194,34.1,81165.06,45.5,-0.12931,0.00011,12.13561]
[1778500524180,34.11,81168.7,45.5,-0.12894,0.00011,12.11169]
[1778500529535,34.11,81169.51,45.5,-0.12887,0.00011,12.10747]
[1778500532681,34.11,81175.95,45.5,-0.12815,0.00011,12.05911]
[1778500534270,34.11,81175.95,45.5,-0.12815,0.00011,12.05941]
[1778500540322,34.12,81175.35,45.5,-0.12824,0.00011,12.06529]
[1778500541318,34.12,81167.11,45.5,-0.12913,0.00011,12.12181]
[1778500542892,34.12,81166.27,45.5,-0.12922,0.00011,12.12775]
[1778500544030,34.12,81166.71,45.5,-0.12918,0.00011,12.12513]
[1778500545718,34.12,81164.76,45.5,-0.12939,0.00011,12.13864]
[1778500551691,34.12,81159.79,45.5,-0.12995,0.00011,12.17374]
[1778500555514,34.12,81158.51,45.5,-0.13009,0.00011,12.18265]
[1778500555592,34.12,81158.41,45.5,-0.1301,0.00011,12.18365]
[1778500560755,34.12,81156.34,45.5,-0.13033,0.00011,12.19836]
[1778500566520,34.12,81156.35,45.5,-0.13034,0.00011,12.19861]
[1778500566561,34.12,81156.35,45.5,-0.13034,0.00011,12.19861]
[1778500566609,34.12,81156.13,45.5,-0.13036,0.00011,12.20019]
[1778500566618,34.12,81156.13,45.5,-0.13036,0.00011,12.20019]
[1778500566979,34.12,81156.13,45.5,-0.13036,0.00011,12.20019]
[1778500573837,34.12,81150.2,45.5,-0.13101,0.00011,12.24091]
[1778500575620,34.12,81149.82,45.5,-0.13105,0.00011,12.24357]
[1778500576723,34.12,81149.76,45.5,-0.13106,0.00011,12.244]
[1778500576726,34.12,81149.76,45.5,-0.13106,0.00011,12.244]
[1778500581411,34.12,81146.52,45.5,-0.13141,0.00011,12.26624]
[1778500587012,34.12,81141.99,45.5,-0.1319,0.00011,12.29704]
[1778500592978,34.12,81145.33,45.5,-0.13149,0.00011,12.26897]
[1778500598013,34.12,81143.33,45.5,-0.13171,0.00011,12.28262]
[1778500603042,34.12,81142.15,45.5,-0.13183,0.00011,12.29063]
[1778500603045,34.12,81142.15,45.5,-0.13183,0.00011,12.29063]
[1778500603335,34.12,81142.15,45.5,-0.13183,0.00011,12.29063]
[1778500605418,34.12,81133.75,45.5,-0.13275,0.00011,12.34811]
[1778500605519,34.12,81131.65,45.5,-0.13298,0.00011,12.3624]
[1778500607464,34.12,81131.65,45.5,-0.13298,0.00011,12.3624]
[1778500611233,34.12,81134.37,45.5,-0.13265,0.00011,12.34179]
[1778500617146,34.11,81134.09,45.5,-0.13264,0.00011,12.34117]
[1778500622181,34.11,81144.99,45.5,-0.13142,0.00011,12.26472]
[1778500623299,34.11,81144.99,45.5,-0.13142,0.00011,12.26472]
[1778500623306,34.11,81144.99,45.5,-0.13142,0.00011,12.26472]
[1778500623308,34.11,81144.99,45.5,-0.13142,0.00011,12.26472]
[1778500623377,34.11,81146.27,45.5,-0.13128,0.00011,12.25571]
[1778500624466,34.11,81146.27,45.5,-0.13128,0.00011,12.25571]
[1778500630238,34.11,81148.93,45.5,-0.131,0.00011,12.23803]
[1778500638294,34.11,81149.11,45.5,-0.13099,0.00011,12.23727]
[1778500642114,34.11,81149.1,45.5,-0.13099,0.00011,12.23754]
[1778500645950,34.11,81151.41,45.5,-0.13075,0.00011,12.22203]
[1778500647498,34.11,81151.83,45.5,-0.1307,0.00011,12.21924]
[1778500653400,34.11,81150.97,45.5,-0.13076,0.00011,12.22051]
[1778500657433,34.11,81150.69,45.5,-0.13079,0.00011,12.22265]
[1778500663136,34.11,81149.53,45.5,-0.13093,0.00011,12.231]
[1778500667552,34.11,81149.25,45.5,-0.13096,0.00011,12.23297]
[1778500667587,34.11,81149.25,45.5,-0.13096,0.00011,12.23297]
[1778500669254,34.12,81150.7,45.5,-0.13081,0.00011,12.22331]
[1778500670644,34.12,81150.45,45.5,-0.13083,0.00011,12.22509]
[1778500677579,34.12,81156.58,45.5,-0.13018,0.00011,12.18386]
[1778500683004,34.12,81151.15,45.5,-0.13077,0.00011,12.22138]
[1778500687000,34.12,81157.79,45.5,-0.13006,0.00011,12.17633]
[1778500690811,34.12,81157.17,45.5,-0.13014,0.00011,12.18102]
[1778500696704,34.12,81162.69,45.5,-0.12955,0.00011,12.14409]
[1778500704760,34.12,81162.39,45.5,-0.1296,0.00011,12.14722]
[1778500709968,34.13,81161.96,45.5,-0.12966,0.00011,12.15064]
[1778500716844,34.13,81161.92,45.5,-0.12963,0.00011,12.14664]
[1778500721879,34.13,81158.21,45.5,-0.13004,0.00011,12.17242]
[1778500727817,34.13,81159.59,45.5,-0.12989,0.00011,12.16338]
[1778500732956,34.13,81159.08,45.5,-0.12996,0.00011,12.16748]
[1778500737991,34.13,81160.34,45.5,-0.12983,0.00011,12.15926]
[1778500743026,34.13,81162.17,45.5,-0.12964,0.00011,12.14725]
[1778500748061,34.13,81161.58,45.5,-0.12971,0.00011,12.1518]
[1778500753321,34.13,81165.68,45.5,-0.12928,0.00011,12.12417]
[1778500753422,34.13,81165.68,45.5,-0.12928,0.00011,12.12417]
[1778500755809,34.14,81170.68,45.5,-0.12875,0.00011,12.0905]
[1778500756506,34.14,81170.68,45.5,-0.12875,0.00011,12.0905]
[1778500761783,34.14,81168.32,45.5,-0.12901,0.00011,12.10734]
[1778500768299,34.14,81169.8,45.5,-0.12886,0.00011,12.09798]
[1778500774398,34.14,81169.91,45.5,-0.12882,0.00011,12.09299]
[1778500779974,34.14,81171.18,45.5,-0.1287,0.00011,12.08515]
[1778500781008,34.14,81172.22,45.5,-0.1286,0.00011,12.07878]
[1778500781824,34.14,81173.22,45.5,-0.1285,0.00011,12.07216]
[1778500787312,34.15,81172.73,45.5,-0.12856,0.00011,12.07655]
[1778500794383,34.15,81174.52,45.5,-0.1284,0.00011,12.06622]
[1778500796904,34.15,81175.06,45.5,-0.12835,0.00011,12.06306]
[1778500799095,34.15,81179.16,45.5,-0.12792,0.00011,12.03569]
[1778500799418,34.15,81181.68,45.5,-0.12766,0.00011,12.01883]
[1778500804710,34.15,81184.31,45.5,-0.12738,0.00011,12.00112]
[1778500804868,34.15,81189.61,45.5,-0.12682,0.00011,11.96512]
[1778500805177,34.15,81189.61,45.5,-0.12682,0.00011,11.96512]
[1778500805230,34.15,81189.61,45.5,-0.12682,0.00011,11.96512]
[1778500805377,34.15,81189.61,45.5,-0.12682,0.00011,11.96512]
[1778500805460,34.16,81206.44,45.5,-0.12505,0.0001,11.85087]
[1778500806212,34.16,81206.44,45.5,-0.12505,0.0001,11.85087]
[1778500807291,34.16,81207.38,45.5,-0.12496,0.0001,11.84477]
[1778500807317,34.16,81207.38,45.5,-0.12496,0.0001,11.84477]
[1778500808709,34.16,81209.87,45.5,-0.1247,0.0001,11.82816]
[1778500810497,34.16,81224.9,45.5,-0.12315,0.0001,11.72696]
[1778500811504,34.16,81213.52,45.5,-0.12434,0.0001,11.80435]
[1778500812504,34.16,81213.52,45.5,-0.12434,0.0001,11.80435]
[1778500813792,34.16,81213.55,45.5,-0.12433,0.0001,11.80431]
[1778500814076,34.16,81209.13,45.5,-0.1248,0.0001,11.83464]
[1778500814525,34.16,81197.34,45.5,-0.12604,0.00011,11.915]
[1778500818888,34.16,81198.24,45.5,-0.12596,0.00011,11.90959]
[1778500824595,34.16,81199.22,45.5,-0.12587,0.00011,11.90415]
[1778500829630,34.17,81200.84,45.5,-0.12572,0.00011,11.8941]
[1778500834667,34.17,81200.96,45.5,-0.12568,0.00011,11.88908]
[1778500837893,34.17,81201.08,45.5,-0.12567,0.00011,11.88879]
[1778500838127,34.17,81201.08,45.5,-0.12567,0.00011,11.88879]
[1778500838156,34.17,81201.08,45.5,-0.12567,0.00011,11.88879]
[1778500838695,34.17,81213.17,45.5,-0.12441,0.0001,11.80696]
[1778500843730,34.17,81220.99,45.5,-0.12362,0.0001,11.75575]
[1778500848765,34.18,81218.81,45.5,-0.12388,0.0001,11.77243]
[1778500849325,34.18,81218.81,45.5,-0.12388,0.0001,11.77243]
[1778500854809,34.18,81215.13,45.5,-0.12429,0.0001,11.7993]
[1778500859887,34.19,81208.62,45.5,-0.125,0.0001,11.84516]
[1778500860851,34.19,81202.26,45.5,-0.12567,0.00011,11.88888]
[1778500865886,34.19,81207.41,45.5,-0.12517,0.0001,11.85655]
[1778500866096,34.19,81207.41,45.5,-0.12517,0.0001,11.85655]
[1778500866149,34.2,81207.41,45.5,-0.12518,0.0001,11.85711]
[1778500868289,34.2,81212.51,45.5,-0.12465,0.0001,11.82254]
[1778500868383,34.2,81213.6,45.5,-0.12456,0.0001,11.817]
[1778500873346,34.21,81212.34,45.5,-0.12473,0.0001,11.82818]
[1778500874228,34.21,81212.73,45.5,-0.12472,0.0001,11.82726]
[1778500874233,34.21,81212.73,45.5,-0.12472,0.0001,11.82726]
[1778500874242,34.21,81212.73,45.5,-0.12472,0.0001,11.82726]
[1778500874305,34.21,81212.61,45.5,-0.12474,0.0001,11.82868]
[1778500875749,34.21,81212.61,45.5,-0.12474,0.0001,11.82868]
[1778500875782,34.21,81212.61,45.5,-0.12474,0.0001,11.82868]
[1778500875882,34.21,81210.16,45.5,-0.125,0.0001,11.84582]
[1778500875904,34.21,81210.16,45.5,-0.125,0.0001,11.84582]
[1778500875956,34.21,81210.33,45.5,-0.12498,0.0001,11.84466]
[1778500878055,34.21,81210.74,45.5,-0.12495,0.0001,11.84241]
[1778500878345,34.21,81210.74,45.5,-0.12495,0.0001,11.84241]
[1778500878636,34.21,81210.74,45.5,-0.12495,0.0001,11.84241]
[1778500878641,34.21,81210.74,45.5,-0.12495,0.0001,11.84241]
[1778500878733,34.21,81209.69,45.5,-0.12506,0.0001,11.84979]
[1778500884015,34.22,81204.79,45.5,-0.12562,0.0001,11.88559]
[1778500888657,34.22,81204.56,45.5,-0.12565,0.0001,11.88815]
[1778500888692,34.22,81204.56,45.5,-0.12565,0.0001,11.88815]
[1778500888868,34.22,81204.56,45.5,-0.12565,0.0001,11.88815]
[1778500888823,34.22,81204.56,45.5,-0.12568,0.0001,11.88963]
[1778500891253,34.23,81211.02,45.5,-0.12501,0.0001,11.84637]
[1778500891484,34.23,81211.02,45.5,-0.12501,0.0001,11.84637]
[1778500891500,34.23,81211.68,45.5,-0.12491,0.0001,11.83788]
[1778500897107,34.23,81209.03,45.5,-0.12523,0.0001,11.85879]
[1778500901883,34.24,81208.77,45.5,-0.12528,0.0001,11.862]
[1778500902899,34.24,81208.93,45.5,-0.12527,0.0001,11.8614]
[1778500902989,34.24,81208.9,45.5,-0.12528,0.0001,11.86184]
[1778500903149,34.24,81212.09,45.5,-0.12495,0.0001,11.84048]
[1778500907839,34.24,81213.38,45.5,-0.12484,0.0001,11.8335]
[1778500910597,34.25,81213.0,45.5,-0.12491,0.0001,11.8378]
[1778500914202,34.25,81212.95,45.5,-0.12495,0.0001,11.84042]
[1778500914207,34.25,81212.95,45.5,-0.12495,0.0001,11.84042]
[1778500914244,34.25,81212.95,45.5,-0.12495,0.0001,11.84042]
[1778500914339,34.25,81212.6,45.5,-0.12499,0.0001,11.84335]
[1778500916240,34.26,81202.72,45.5,-0.12604,0.00011,11.91116]
[1778500917979,34.26,81201.64,45.5,-0.12616,0.00011,11.91887]
[1778500919745,34.26,81196.32,45.5,-0.12673,0.00011,11.95531]
[1778500925695,34.26,81197.85,45.5,-0.1266,0.00011,11.94693]
[1778500931345,34.26,81190.04,45.5,-0.12743,0.00011,12.00064]
[1778500938394,34.26,81190.67,45.5,-0.12737,0.00011,11.99662]
[1778500944436,34.27,81190.69,45.5,-0.12737,0.00011,11.99682]
[1778500946227,34.27,81190.69,45.5,-0.12737,0.00011,11.99682]
[1778500951486,34.27,81194.23,45.5,-0.12698,0.00011,11.96939]
[1778500956521,34.27,81191.99,45.5,-0.12724,0.00011,11.98633]
[1778500962563,34.28,81189.98,45.5,-0.12749,0.00011,12.00188]
[1778500967598,34.28,81190.07,45.5,-0.1275,0.00011,12.00275]
[1778500973640,34.28,81185.9,45.5,-0.12797,0.00011,12.03271]
[1778500976661,34.29,81176.0,45.5,-0.12903,0.00011,12.10056]
[1778500978190,34.29,81175.79,45.5,-0.12905,0.00011,12.10212]
[1778500979537,34.29,81175.79,45.5,-0.12906,0.00011,12.10225]
[1778500981146,34.29,81172.4,45.5,-0.12942,0.00011,12.1253]
[1778500986901,34.29,81169.02,45.5,-0.12977,0.00011,12.1475]
[1778500991767,34.28,81156.66,45.5,-0.13108,0.00011,12.23023]
[1778500996802,34.28,81154.79,45.5,-0.13126,0.00011,12.2414]
[1778500998493,34.28,81154.75,45.5,-0.13126,0.00011,12.24135]
[1778500998525,34.28,81154.75,45.5,-0.13126,0.00011,12.24135]
[1778501003851,34.27,81155.05,45.5,-0.1312,0.00011,12.23762]
[1778501008886,34.27,81152.35,45.5,-0.13146,0.00011,12.25432]
[1778501013894,34.27,81160.51,45.5,-0.13051,0.00011,12.19201]
[1778501018956,34.26,81160.1,45.5,-0.13054,0.00011,12.19347]
[1778501023710,34.26,81153.74,45.5,-0.1312,0.00011,12.23564]
[1778501029026,34.26,81148.53,45.5,-0.13173,0.00011,12.26895]
[1778501033726,34.25,81148.05,45.5,-0.13177,0.00011,12.2711]
[1778501039096,34.25,81149.6,45.5,-0.13156,0.00011,12.25804]
[1778501044131,34.24,81149.37,45.5,-0.13156,0.00011,12.25792]
[1778501045985,34.24,81149.37,45.5,-0.13156,0.00011,12.25792]
[1778501047152,34.24,81139.27,45.5,-0.13264,0.00011,12.32583]
[1778501051180,34.24,81150.57,45.5,-0.13139,0.00011,12.24709]
[1778501056175,34.23,81150.61,45.5,-0.13137,0.00011,12.24556]
[1778501062260,34.23,81156.59,45.5,-0.13069,0.00011,12.20264]
[1778501066807,34.23,81156.05,45.5,-0.13073,0.00011,12.20559]
[1778501068660,34.23,81166.38,45.5,-0.12961,0.00011,12.13452]
[1778501069094,34.23,81166.38,45.5,-0.12961,0.00011,12.13452]
[1778501076234,34.22,81165.89,45.5,-0.1296,0.00011,12.13172]
[1778501081394,34.22,81169.79,45.5,-0.12917,0.00011,12.10418]
[1778501083272,34.22,81165.15,45.5,-0.12967,0.00011,12.13561]
[1778501088443,34.22,81158.22,45.5,-0.13039,0.00011,12.18136]
[1778501093478,34.22,81157.32,45.5,-0.13047,0.00011,12.18619]
[1778501098513,34.21,81158.11,45.5,-0.13036,0.00011,12.17948]
[1778501103548,34.21,81163.1,45.5,-0.1298,0.00011,12.14423]
[1778501108583,34.21,81161.61,45.5,-0.12995,0.00011,12.15328]
[1778501111604,34.21,81172.8,45.5,-0.12874,0.00011,12.0765]
[1778501117646,34.2,81173.12,45.5,-0.12869,0.00011,12.07365]
[1778501122681,34.2,81173.59,45.5,-0.12864,0.00011,12.06998]
[1778501123144,34.2,81173.59,45.5,-0.12864,0.00011,12.06998]
[1778501132751,34.2,81174.09,45.5,-0.12853,0.00011,12.06072]
[1778501137786,34.2,81174.18,45.5,-0.12851,0.00011,12.05976]
[1778501143828,34.2,81171.75,45.5,-0.12876,0.00011,12.07567]
[1778501149870,34.2,81171.41,45.5,-0.12879,0.00011,12.07726]
[1778501155175,34.2,81166.4,45.5,-0.12931,0.00011,12.11058]
[1778501160947,34.19,81164.44,45.5,-0.12951,0.00011,12.12284]
[1778501164978,34.19,81155.18,45.5,-0.13049,0.00011,12.18503]
[1778501170013,34.19,81154.44,45.5,-0.13055,0.00011,12.18867]
[1778501175049,34.19,81146.1,45.5,-0.13143,0.00011,12.24422]
[1778501180085,34.18,81142.01,45.5,-0.13185,0.00011,12.27039]
[1778501181178,34.18,81142.01,45.5,-0.13185,0.00011,12.27039]
[1778501187953,34.18,81135.35,45.5,-0.13253,0.00011,12.31343]
[1778501190289,34.17,81131.06,45.5,-0.13298,0.00011,12.34161]
[1778501193189,34.17,81115.76,45.5,-0.1346,0.00011,12.43985]
[1778501197490,34.17,81115.57,45.5,-0.13459,0.00011,12.4395]
[1778501204914,34.16,81112.76,45.5,-0.13485,0.00011,12.45536]
[1778501207490,34.15,81118.74,45.5,-0.13415,0.00011,12.41202]
[1778501213242,34.15,81118.49,45.5,-0.13413,0.00011,12.41049]
[1778501215260,34.14,81119.26,45.5,-0.13403,0.00011,12.40417]
[1778501217360,34.14,81128.95,45.5,-0.13294,0.00011,12.33626]
[1778501220323,34.14,81129.95,45.5,-0.13282,0.00011,12.32853]
[1778501222395,34.13,81115.53,45.5,-0.13439,0.00011,12.42622]
[1778501225273,34.13,81114.01,45.5,-0.13453,0.00011,12.4352]
[1778501227489,34.13,81115.82,45.5,-0.13431,0.00011,12.42177]
[1778501233472,34.12,81108.95,45.5,-0.13502,0.00011,12.46546]
[1778501240588,34.12,81103.47,45.5,-0.13559,0.00011,12.50079]
[1778501240594,34.12,81103.47,45.5,-0.13559,0.00011,12.50079]
[1778501241654,34.11,81091.58,45.5,-0.13688,0.00011,12.58]
[1778501243337,34.11,81091.01,45.5,-0.13693,0.00011,12.58316]
[1778501248785,34.1,81091.92,45.5,-0.13677,0.00011,12.5731]
[1778501254620,34.09,81097.95,45.5,-0.13597,0.00011,12.5213]
[1778501258692,34.08,81095.69,45.5,-0.13619,0.00011,12.53468]
[1778501258749,34.08,81095.69,45.5,-0.13619,0.00011,12.53468]
[1778501260048,34.08,81096.03,45.5,-0.13614,0.00011,12.53161]
[1778501260049,34.08,81111.13,45.5,-0.13445,0.00011,12.42705]
[1778501260650,34.08,81111.13,45.5,-0.13445,0.00011,12.42705]
[1778501261273,34.08,81112.34,45.5,-0.1343,0.00011,12.41814]
[1778501262651,34.08,81112.41,45.5,-0.13429,0.00011,12.41736]
[1778501265808,34.08,81110.1,45.5,-0.13453,0.00011,12.43229]
[1778501268451,34.07,81116.43,45.5,-0.13382,0.00011,12.3879]
[1778501270651,34.07,81116.22,45.5,-0.13383,0.00011,12.38883]
[1778501275766,34.07,81113.36,45.5,-0.13413,0.00011,12.40705]
[1778501279928,34.07,81113.21,45.5,-0.13413,0.00011,12.4073]
[1778501279941,34.07,81113.21,45.5,-0.13413,0.00011,12.4073]
[1778501285836,34.06,81112.89,45.5,-0.13414,0.00011,12.40757]
[1778501286472,34.06,81112.89,45.5,-0.13414,0.00011,12.40757]
[1778501291090,34.06,81113.04,45.5,-0.1341,0.00011,12.40541]
[1778501291098,34.06,81113.04,45.5,-0.1341,0.00011,12.40541]
[1778501293266,34.06,81112.45,45.5,-0.13416,0.00011,12.40888]
[1778501293892,34.06,81119.53,45.5,-0.13336,0.00011,12.3594]
[1778501295032,34.06,81119.53,45.5,-0.13336,0.00011,12.3594]
[1778501298688,34.05,81120.12,45.5,-0.13327,0.00011,12.35335]
[1778501298718,34.05,81120.12,45.5,-0.13327,0.00011,12.35335]
[1778501300782,34.05,81129.16,45.5,-0.13226,0.00011,12.29038]
[1778501305978,34.04,81126.92,45.5,-0.13247,0.00011,12.30354]
[1778501311013,34.04,81127.53,45.5,-0.13233,0.00011,12.29237]
[1778501316048,34.04,81126.78,45.5,-0.13239,0.00011,12.29579]
[1778501319476,34.03,81127.06,45.5,-0.13234,0.00011,12.29287]
[1778501319530,34.03,81127.06,45.5,-0.13234,0.00011,12.29287]
[1778501320076,34.03,81136.82,45.5,-0.13127,0.00011,12.22556]
[1778501321718,34.03,81144.65,45.5,-0.13041,0.00011,12.17163]
[1778501327125,34.03,81151.47,45.5,-0.12966,0.00011,12.1242]
[1778501332160,34.03,81151.61,45.5,-0.12964,0.00011,12.12289]
[1778501337259,34.03,81151.05,45.5,-0.1297,0.00011,12.12658]
[1778501342230,34.03,81136.01,45.5,-0.13132,0.00011,12.22907]
[1778501342362,34.03,81136.01,45.5,-0.13132,0.00011,12.22907]
[1778501345251,34.03,81124.87,45.5,-0.13253,0.00011,12.30486]
[1778501347443,34.03,81122.78,45.5,-0.13275,0.00011,12.31861]
[1778501353311,34.02,81122.69,45.5,-0.13273,0.00011,12.31742]
[1778501358344,34.02,81120.14,45.5,-0.13299,0.00011,12.33351]
[1778501363599,34.02,81122.22,45.5,-0.13275,0.00011,12.3181]
[1778501366086,34.01,81121.95,45.5,-0.13276,0.00011,12.31917]
[1778501367234,34.01,81119.59,45.5,-0.13302,0.00011,12.33511]
[1778501372988,34.01,81119.59,45.5,-0.133,0.00011,12.3342]
[1778501375471,34.01,81119.23,45.5,-0.13298,0.00011,12.32995]
[1778501380819,34.0,81119.05,45.5,-0.13297,0.00011,12.32961]
[1778501386134,34.0,81122.28,45.5,-0.13259,0.00011,12.30587]
[1778501387406,34.0,81123.6,45.5,-0.13244,0.00011,12.29624]
[1778501387483,34.0,81123.46,45.5,-0.13245,0.00011,12.29696]
[1778501389804,34.0,81113.57,45.5,-0.13353,0.00011,12.36444]
[1778501395606,33.99,81115.87,45.5,-0.13324,0.00011,12.34629]
[1778501400641,33.99,81111.67,45.5,-0.13368,0.00011,12.37344]
[1778501402242,33.99,81111.67,45.5,-0.13368,0.00011,12.37344]
[1778501402343,33.99,81109.55,45.5,-0.1339,0.00011,12.38765]
[1778501406354,33.99,81108.27,45.5,-0.13404,0.00011,12.39605]
[1778501406362,33.99,81107.58,45.5,-0.13411,0.00011,12.40063]
[1778501407343,33.99,81107.58,45.5,-0.13411,0.00011,12.40063]
[1778501408417,33.99,81107.26,45.5,-0.13414,0.00011,12.40238]
[1778501408711,33.98,81107.61,45.5,-0.13409,0.00011,12.3993]
[1778501413746,33.98,81107.48,45.5,-0.13409,0.00011,12.39914]
[1778501418781,33.98,81106.04,45.5,-0.13423,0.00011,12.40788]
[1778501423816,33.98,81104.59,45.5,-0.13437,0.00011,12.41651]
[1778501426911,33.97,81094.99,45.5,-0.13542,0.00011,12.48171]
[1778501428604,33.97,81094.95,45.5,-0.13542,0.00011,12.4816]
[1778501433371,33.97,81094.08,45.5,-0.1355,0.00011,12.48641]
[1778501433456,33.97,81094.08,45.5,-0.1355,0.00011,12.48641]
[1778501437148,33.97,81093.05,45.5,-0.13554,0.00011,12.4863]
[1778501437709,33.96,81092.85,45.5,-0.13555,0.00011,12.48727]
[1778501438607,33.96,81087.1,45.5,-0.13619,0.00011,12.52654]
[1778501443956,33.96,81084.31,45.5,-0.13646,0.00011,12.54286]
[1778501445343,33.96,81084.31,45.5,-0.13646,0.00011,12.54286]
[1778501451006,33.95,81072.46,45.5,-0.13774,0.00011,12.62132]
[1778501456315,33.94,81070.66,45.5,-0.1379,0.00011,12.63142]
[1778501456376,33.94,81070.66,45.5,-0.1379,0.00011,12.63142]
[1778501456596,33.94,81070.65,45.5,-0.1379,0.00011,12.6309]
[1778501457482,33.94,81070.65,45.5,-0.1379,0.00011,12.6309]
[1778501457150,33.94,81061.54,45.5,-0.13892,0.00011,12.69335]
[1778501458391,33.94,81056.09,45.5,-0.13954,0.00011,12.7307]
[1778501459951,33.94,81055.88,45.5,-0.13955,0.00011,12.73173]
[1778501460073,33.94,81060.06,45.5,-0.13907,0.00011,12.70236]
[1778501461353,33.94,81060.06,45.5,-0.13907,0.00011,12.70236]
[1778501466320,33.93,81058.34,45.5,-0.13921,0.00011,12.71099]
[1778501466421,33.93,81058.47,45.5,-0.13919,0.00011,12.70944]
[1778501467481,33.93,81058.47,45.5,-0.13919,0.00011,12.70944]
[1778501469730,33.93,81058.25,45.5,-0.13919,0.00011,12.70968]
[1778501474771,33.92,81057.42,45.5,-0.13926,0.00011,12.71382]
[1778501477481,33.92,81062.87,45.5,-0.13863,0.00011,12.67544]
[1778501478991,33.92,81064.42,45.5,-0.13844,0.00011,12.66396]
[1778501479230,33.92,81064.42,45.5,-0.13844,0.00011,12.66396]
[1778501479295,33.92,81064.42,45.5,-0.13844,0.00011,12.66396]
[1778501482999,33.92,81074.85,45.5,-0.13725,0.00011,12.59084]
[1778501483239,33.92,81074.85,45.5,-0.13725,0.00011,12.59084]
[1778501487539,33.91,81074.2,45.5,-0.13731,0.00011,12.59462]
[1778501487835,33.91,81074.2,45.5,-0.13731,0.00011,12.59462]
[1778501493334,33.91,81075.85,45.5,-0.13706,0.00011,12.57727]
[1778501499346,33.91,81074.74,45.5,-0.13717,0.00011,12.58396]
[1778501504386,33.91,81075.69,45.5,-0.13706,0.00011,12.57667]
[1778501509421,33.91,81068.36,45.5,-0.13787,0.00011,12.62666]
[1778501509599,33.91,81068.36,45.5,-0.13787,0.00011,12.62666]
[1778501514805,33.9,81062.51,45.5,-0.13852,0.00011,12.66604]
[1778501520502,33.9,81060.3,45.5,-0.13874,0.00011,12.67978]
[1778501525537,33.9,81059.41,45.5,-0.13883,0.00011,12.6847]
[1778501527479,33.9,81058.95,45.5,-0.13887,0.00011,12.68764]
[1778501532586,33.89,81059.63,45.5,-0.13877,0.00011,12.68149]
[1778501533562,33.89,81059.63,45.5,-0.13877,0.00011,12.68149]
[1778501534982,33.89,81059.63,45.5,-0.13877,0.00011,12.68126]
[1778501537479,33.89,81058.31,45.5,-0.13891,0.00011,12.68997]
[1778501542351,33.89,81061.27,45.5,-0.13856,0.00011,12.66828]
[1778501547691,33.89,81063.01,45.5,-0.13834,0.00011,12.65485]
[1778501548846,33.89,81063.01,45.5,-0.13834,0.00011,12.65485]
[1778501548924,33.89,81063.01,45.5,-0.13834,0.00011,12.65485]
[1778501550712,33.89,81073.6,45.5,-0.13713,0.00011,12.58093]
[1778501556145,33.88,81073.95,45.5,-0.13704,0.00011,12.5729]
[1778501563308,33.88,81076.81,45.5,-0.13671,0.00011,12.55267]
[1778501568839,33.88,81078.46,45.5,-0.13651,0.00011,12.54065]
[1778501574881,33.88,81076.98,45.5,-0.13667,0.00011,12.55039]
[1778501579916,33.88,81072.13,45.5,-0.13721,0.00011,12.58338]
[1778501581497,33.88,81072.13,45.5,-0.13721,0.00011,12.58338]
[1778501586965,33.88,81074.42,45.5,-0.13693,0.00011,12.56648]
[1778501592415,33.88,81073.28,45.5,-0.13705,0.00011,12.57381]
[1778501598042,33.87,81076.34,45.5,-0.13669,0.00011,12.55169]
[1778501603077,33.87,81077.19,45.5,-0.13659,0.00011,12.54522]
[1778501608112,33.87,81076.63,45.5,-0.13664,0.00011,12.54851]
[1778501613147,33.87,81076.66,45.5,-0.13659,0.00011,12.5425]
[1778501618182,33.87,81078.28,45.5,-0.13639,0.00011,12.53072]
[1778501623217,33.87,81077.47,45.5,-0.13648,0.00011,12.5358]
[1778501627824,33.87,81078.58,45.5,-0.13634,0.00011,12.52768]
[1778501627893,33.87,81078.58,45.5,-0.13634,0.00011,12.52768]
[1778501628315,33.87,81078.58,45.5,-0.13634,0.00011,12.52768]
[1778501635301,33.86,81080.95,45.5,-0.13607,0.00011,12.5106]
[1778501641107,33.86,81080.95,45.5,-0.13606,0.00011,12.51022]
[1778501646378,33.86,81081.22,45.5,-0.13602,0.00011,12.50768]
[1778501651413,33.86,81081.06,45.5,-0.13603,0.00011,12.50828]
[1778501656448,33.86,81087.84,45.5,-0.13526,0.00011,12.46085]
[1778501666633,33.86,81087.77,45.5,-0.13527,0.00011,12.46116]
[1778501676589,33.86,81084.29,45.5,-0.1356,0.00011,12.47935]
[1778501677414,33.86,81084.29,45.5,-0.1356,0.00011,12.47935]
[1778501682631,33.86,81081.47,45.5,-0.13591,0.00011,12.49843]
[1778501687669,33.86,81081.12,45.5,-0.13594,0.00011,12.50041]
[1778501693711,33.85,81081.28,45.5,-0.13592,0.00011,12.49876]
[1778501699317,33.85,81081.32,45.5,-0.13591,0.00011,12.49839]
[1778501704791,33.85,81073.63,45.5,-0.13676,0.00011,12.55066]
[1778501705742,33.85,81073.63,45.5,-0.13676,0.00011,12.55066]
[1778501705805,33.85,81073.63,45.5,-0.13676,0.00011,12.55066]
[1778501707662,33.85,81062.76,45.5,-0.13798,0.00011,12.62554]
[1778501712847,33.85,81062.66,45.5,-0.13798,0.00011,12.62499]
[1778501717882,33.85,81062.08,45.5,-0.13802,0.00011,12.62787]
[1778501723030,33.84,81062.18,45.5,-0.138,0.00011,12.62633]
[1778501724931,33.84,81071.42,45.5,-0.13694,0.00011,12.56164]
[1778501726656,33.84,81071.42,45.5,-0.13694,0.00011,12.56164]
[1778501730917,33.84,81072.07,45.5,-0.13686,0.00011,12.55671]
[1778501731999,33.84,81072.11,45.5,-0.13685,0.00011,12.55613]
[1778501733892,33.84,81084.07,45.5,-0.13546,0.00011,12.46796]
[1778501734522,33.84,81084.07,45.5,-0.13546,0.00011,12.46796]
[1778501737573,33.84,81095.13,45.5,-0.13422,0.00011,12.39155]
[1778501739651,33.84,81097.57,45.5,-0.13395,0.00011,12.37478]
[1778501739716,33.84,81097.67,45.5,-0.13394,0.00011,12.37423]
[1778501741734,33.84,81098.7,45.5,-0.13383,0.00011,12.36694]
[1778501741735,33.84,81098.7,45.5,-0.13383,0.00011,12.36694]
[1778501742002,33.84,81102.39,45.5,-0.13341,0.00011,12.34126]
[1778501744282,33.84,81107.27,45.5,-0.13287,0.00011,12.30732]
[1778501744924,33.84,81103.54,45.5,-0.13328,0.00011,12.33301]
[1778501749747,33.84,81102.73,45.5,-0.13336,0.00011,12.33802]
[1778501750809,33.84,81109.34,45.5,-0.13262,0.00011,12.29201]
[1778501751119,33.84,81109.14,45.5,-0.13264,0.00011,12.29301]
[1778501756154,33.83,81103.8,45.5,-0.1332,0.00011,12.32783]
[1778501762196,33.83,81103.63,45.5,-0.13318,0.00011,12.32624]
[1778501764898,33.82,81103.71,45.5,-0.13315,0.00011,12.32474]
[1778501767452,33.82,81103.71,45.5,-0.13314,0.00011,12.32426]
[1778501774237,33.82,81103.89,45.5,-0.13307,0.00011,12.31966]
[1778501774919,33.81,81104.66,45.5,-0.13297,0.00011,12.31336]
[1778501780322,33.81,81110.03,45.5,-0.13234,0.00011,12.27361]
[1778501783513,33.81,81110.41,45.5,-0.13228,0.00011,12.27014]
[1778501784381,33.8,81110.81,45.5,-0.13223,0.00011,12.26696]
[1778501787340,33.8,81110.93,45.5,-0.1322,0.00011,12.26489]
[1778501787470,33.8,81110.93,45.5,-0.1322,0.00011,12.26489]
[1778501791287,33.8,81110.29,45.5,-0.13224,0.00011,12.26768]
[1778501794900,33.79,81114.29,45.5,-0.13173,0.00011,12.23327]
[1778501797469,33.79,81114.49,45.5,-0.1317,0.00011,12.23151]
[1778501803484,33.79,81114.14,45.5,-0.1317,0.00011,12.23094]
[1778501808519,33.78,81113.83,45.5,-0.1317,0.00011,12.23125]
[1778501810285,33.78,81111.5,45.5,-0.13195,0.00011,12.247]
[1778501815568,33.78,81109.53,45.5,-0.13213,0.00011,12.25819]
[1778501817469,33.78,81109.67,45.5,-0.13211,0.00011,12.25681]
[1778501819373,33.77,81108.35,45.5,-0.13224,0.00011,12.2651]
[1778501827652,33.76,81108.33,45.5,-0.13218,0.00011,12.26137]
[1778501828388,33.76,81108.33,45.5,-0.13218,0.00011,12.26137]
[1778501829048,33.76,81114.11,45.5,-0.13154,0.00011,12.22095]
[1778501834701,33.76,81118.07,45.5,-0.13107,0.00011,12.19161]
[1778501835405,33.76,81118.07,45.5,-0.13107,0.00011,12.19161]
[1778501837032,33.76,81130.65,45.5,-0.12969,0.00011,12.10414]
[1778501840726,33.76,81131.98,45.5,-0.12954,0.00011,12.09461]
[1778501845778,33.75,81130.38,45.5,-0.1297,0.00011,12.10464]
[1778501850334,33.75,81130.51,45.5,-0.12967,0.00011,12.10328]
[1778501850731,33.75,81130.51,45.5,-0.12967,0.00011,12.10328]
[1778501853178,33.75,81122.63,45.5,-0.13049,0.00011,12.15216]
[1778501853216,33.75,81122.63,45.5,-0.13049,0.00011,12.15216]
[1778501853703,33.75,81122.63,45.5,-0.13049,0.00011,12.15216]
[1778501853748,33.75,81122.63,45.5,-0.13049,0.00011,12.15216]
[1778501853755,33.75,81122.63,45.5,-0.13049,0.00011,12.15216]
[1778501853874,33.75,81090.91,45.5,-0.13399,0.00011,12.37169]
[1778501854253,33.75,81090.91,45.5,-0.13399,0.00011,12.37169]
[1778501854296,33.75,81090.91,45.5,-0.13399,0.00011,12.37169]
[1778501854388,33.75,81090.91,45.5,-0.13399,0.00011,12.37169]
[1778501854539,33.75,81090.91,45.5,-0.13399,0.00011,12.37169]
[1778501854850,33.75,81081.14,45.5,-0.13508,0.00011,12.43906]
[1778501854999,33.75,81081.14,45.5,-0.13508,0.00011,12.43906]
[1778501857467,33.75,81078.95,45.5,-0.13532,0.00011,12.45376]
[1778501858034,33.75,81078.6,45.5,-0.13536,0.00011,12.45593]
[1778501858583,33.75,81078.6,45.5,-0.13536,0.00011,12.45593]
[1778501860892,33.75,81078.6,45.5,-0.13535,0.00011,12.45566]
[1778501862440,33.75,81077.96,45.5,-0.13541,0.00011,12.45931]
[1778501867944,33.74,81078.29,45.5,-0.13535,0.00011,12.45539]
[1778501869471,33.74,81078.29,45.5,-0.13535,0.00011,12.45539]
[1778501870326,33.74,81078.97,45.5,-0.13526,0.00011,12.45014]
[1778501876000,33.74,81081.04,45.5,-0.13501,0.00011,12.43427]
[1778501881035,33.74,81084.66,45.5,-0.13458,0.00011,12.40798]
[1778501884193,33.74,81086.37,45.5,-0.13438,0.00011,12.3955]
[1778501889561,33.73,81079.33,45.5,-0.13516,0.00011,12.44375]
[1778501895134,33.73,81082.22,45.5,-0.1348,0.00011,12.42134]
[1778501900169,33.73,81087.75,45.5,-0.13416,0.00011,12.38191]
[1778501904796,33.72,81087.47,45.5,-0.13419,0.00011,12.38329]
[1778501909328,33.72,81087.44,45.5,-0.13417,0.00011,12.38256]
[1778501909547,33.72,81087.44,45.5,-0.13417,0.00011,12.38256]
[1778501909553,33.72,81087.44,45.5,-0.13417,0.00011,12.38256]
[1778501909683,33.72,81087.44,45.5,-0.13417,0.00011,12.38256]
[1778501910914,33.72,81087.78,45.5,-0.13413,0.00011,12.38001]
[1778501910239,33.72,81102.16,45.5,-0.13253,0.00011,12.28004]
[1778501911831,33.72,81104.16,45.5,-0.13226,0.00011,12.26066]
[1778501912590,33.72,81104.16,45.5,-0.13226,0.00011,12.26066]
[1778501912682,33.72,81104.16,45.5,-0.13226,0.00011,12.26066]
[1778501912868,33.72,81104.16,45.5,-0.13226,0.00011,12.26066]
[1778501913260,33.72,81114.62,45.5,-0.13109,0.00011,12.18756]
[1778501916072,33.72,81118.94,45.5,-0.13061,0.00011,12.15727]
[1778501916943,33.72,81118.94,45.5,-0.13061,0.00011,12.15727]
[1778501916955,33.72,81118.94,45.5,-0.13061,0.00011,12.15727]
[1778501916959,33.72,81118.94,45.5,-0.13061,0.00011,12.15727]
[1778501917011,33.72,81119.49,45.5,-0.13055,0.00011,12.15332]
[1778501917021,33.72,81119.49,45.5,-0.13055,0.00011,12.15332]
[1778501918198,33.72,81125.31,45.5,-0.12991,0.00011,12.11293]
[1778501918402,33.72,81125.31,45.5,-0.12991,0.00011,12.11293]
[1778501924377,33.72,81125.01,45.5,-0.12994,0.00011,12.11476]
[1778501929115,33.72,81130.97,45.5,-0.12928,0.00011,12.07344]
[1778501931741,33.72,81144.4,45.5,-0.12783,0.00011,11.9808]
[1778501937878,33.72,81144.77,45.5,-0.1278,0.00011,11.97927]
[1778501938790,33.72,81144.71,45.5,-0.12781,0.00011,11.97988]
[1778501943868,33.72,81144.03,45.5,-0.1279,0.00011,11.98564]
[1778501944397,33.72,81144.98,45.5,-0.1278,0.00011,11.97928]
[1778501944430,33.72,81144.98,45.5,-0.1278,0.00011,11.97928]
[1778501945436,33.72,81147.94,45.5,-0.12748,0.00011,11.95907]
[1778501945548,33.72,81160.48,45.5,-0.12614,0.00011,11.87288]
[1778501947534,33.73,81161.22,45.5,-0.12606,0.00011,11.86815]
[1778501953248,33.73,81160.92,45.5,-0.12612,0.00011,11.87155]
[1778501958641,33.73,81160.87,45.5,-0.12614,0.00011,11.87303]
[1778501963778,33.73,81161.16,45.5,-0.12612,0.00011,11.87146]
[1778501963839,33.73,81161.16,45.5,-0.12612,0.00011,11.87146]
[1778501964015,33.73,81161.16,45.5,-0.12612,0.00011,11.87146]
[1778501964019,33.73,81161.16,45.5,-0.12612,0.00011,11.87146]
[1778501964083,33.73,81161.16,45.5,-0.12612,0.00011,11.87173]
[1778501965015,33.73,81118.72,45.5,-0.13073,0.00011,12.16497]
[1778501965584,33.73,81118.72,45.5,-0.13073,0.00011,12.16497]
[1778501970725,33.73,81118.04,45.5,-0.13078,0.00011,12.16818]
[1778501971116,33.73,81118.04,45.5,-0.13078,0.00011,12.16818]
[1778501971570,33.73,81118.04,45.5,-0.13078,0.00011,12.16818]
[1778501971634,33.73,81118.04,45.5,-0.13078,0.00011,12.16818]
[1778501975465,33.73,81111.23,45.5,-0.13147,0.00011,12.20933]
[1778501975760,33.73,81110.39,45.5,-0.13156,0.00011,12.21495]
[1778501976508,33.73,81110.39,45.5,-0.13156,0.00011,12.21495]
[1778501977463,33.73,81109.81,45.5,-0.13163,0.00011,12.21904]
[1778501981430,33.73,81109.26,45.5,-0.13169,0.00011,12.22304]
[1778501981527,33.73,81109.26,45.5,-0.13169,0.00011,12.22306]
[1778501986837,33.72,81108.3,45.5,-0.13178,0.00011,12.22834]
[1778501991295,33.72,81108.13,45.5,-0.13178,0.00011,12.22862]
[1778501991308,33.72,81108.13,45.5,-0.13178,0.00011,12.22862]
[1778501995067,33.72,81110.15,45.5,-0.13154,0.00011,12.21353]
[1778501995071,33.72,81110.15,45.5,-0.13154,0.00011,12.21353]
[1778501996437,33.72,81109.43,45.5,-0.13161,0.00011,12.21791]
[1778501997833,33.72,81108.83,45.5,-0.13167,0.00011,12.22175]
[1778501998928,33.72,81118.19,45.5,-0.13063,0.00011,12.15627]
[1778501999873,33.72,81118.19,45.5,-0.13063,0.00011,12.15627]
[1778502000047,33.72,81118.19,45.5,-0.13063,0.00011,12.15627]
[1778502004088,33.71,81112.78,45.5,-0.1312,0.00011,12.19226]
[1778502007462,33.71,81109.57,45.5,-0.13154,0.00011,12.2132]
[1778502007995,33.71,81109.57,45.5,-0.13154,0.00011,12.2132]
[1778502009874,33.71,81109.57,45.5,-0.13153,0.00011,12.21289]
[1778502014971,33.71,81103.03,45.5,-0.13223,0.00011,12.25619]
[1778502017032,33.7,81103.59,45.5,-0.13215,0.00011,12.25155]
[1778502020346,33.7,81103.9,45.5,-0.13209,0.00011,12.24789]
[1778502021086,33.7,81102.04,45.5,-0.13229,0.00011,12.26041]
[1778502026087,33.7,81100.76,45.5,-0.13243,0.00011,12.2688]
[1778502029941,33.7,81101.63,45.5,-0.13233,0.00011,12.26237]
[1778502030036,33.7,81101.63,45.5,-0.13233,0.00011,12.26237]
[1778502030028,33.7,81103.01,45.5,-0.13217,0.00011,12.25255]
[1778502032005,33.7,81104.56,45.5,-0.132,0.00011,12.24179]
[1778502032016,33.7,81104.56,45.5,-0.132,0.00011,12.24179]
[1778502032084,33.7,81104.56,45.5,-0.132,0.00011,12.24179]
[1778502032109,33.7,81104.56,45.5,-0.132,0.00011,12.24179]
[1778502033601,33.69,81116.01,45.5,-0.13067,0.00011,12.1558]
[1778502035040,33.69,81116.01,45.5,-0.13067,0.00011,12.1558]
[1778502037324,33.69,81115.49,45.5,-0.13072,0.00011,12.15892]
[1778502037461,33.69,81115.49,45.5,-0.13072,0.00011,12.15892]
[1778502043110,33.69,81110.73,45.5,-0.13122,0.00011,12.19065]
[1778502044912,33.69,81112.22,45.5,-0.13105,0.00011,12.1798]
[1778502044964,33.69,81112.22,45.5,-0.13105,0.00011,12.1798]
[1778502050293,33.68,81112.65,45.5,-0.13097,0.00011,12.17518]
[1778502053287,33.68,81113.01,45.5,-0.13093,0.00011,12.17224]
[1778502055316,33.68,81114.08,45.5,-0.1308,0.00011,12.16418]
[1778502060366,33.68,81114.01,45.5,-0.13079,0.00011,12.16353]
[1778502065401,33.68,81113.81,45.5,-0.1308,0.00011,12.16403]
[1778502069515,33.68,81116.58,45.5,-0.13049,0.00011,12.14434]
[1778502075471,33.67,81117.54,45.5,-0.13037,0.00011,12.13693]
[1778502076596,33.67,81117.54,45.5,-0.13037,0.00011,12.13693]
[1778502077485,33.67,81127.77,45.5,-0.12924,0.00011,12.06591]
[1778502079052,33.67,81127.77,45.5,-0.12924,0.00011,12.06591]
[1778502084534,33.67,81122.61,45.5,-0.12981,0.00011,12.10152]
[1778502090576,33.67,81119.44,45.5,-0.13015,0.00011,12.1234]
[1778502092770,33.67,81119.3,45.5,-0.13012,0.00011,12.11916]
[1778502092812,33.67,81119.3,45.5,-0.13012,0.00011,12.11916]
[1778502092867,33.67,81119.3,45.5,-0.13012,0.00011,12.11916]
[1778502093227,33.67,81119.3,45.5,-0.13012,0.00011,12.11915]
[1778502097459,33.67,81111.07,45.5,-0.13103,0.00011,12.17591]
[1778502101917,33.67,81110.05,45.5,-0.13113,0.00011,12.18262]
[1778502107695,33.67,81110.05,45.5,-0.13112,0.00011,12.18184]
[1778502112792,33.67,81112.03,45.5,-0.1309,0.00011,12.16782]
[1778502113496,33.67,81112.03,45.5,-0.13089,0.00011,12.1674]
[1778502119780,33.67,81122.52,45.5,-0.12972,0.00011,12.09358]
[1778502123808,33.67,81111.02,45.5,-0.13098,0.00011,12.17298]
[1778502127458,33.66,81109.65,45.5,-0.13112,0.00011,12.18199]
[1778502136672,33.66,81109.01,45.5,-0.13118,0.00011,12.18573]
[1778502137457,33.66,81109.01,45.5,-0.13117,0.00011,12.18465]
[1778502144117,33.66,81109.03,45.5,-0.13115,0.00011,12.18353]
[1778502149990,33.65,81108.91,45.5,-0.13114,0.00011,12.18266]
[1778502154940,33.65,81114.2,45.5,-0.13049,0.00011,12.13989]
[1778502157456,33.65,81123.69,45.5,-0.12945,0.00011,12.07373]
[1778502163083,33.65,81126.45,45.5,-0.12914,0.00011,12.05447]
[1778502163295,33.65,81126.45,45.5,-0.12914,0.00011,12.05447]
[1778502169125,33.65,81128.96,45.5,-0.12887,0.00011,12.03731]
[1778502174160,33.65,81128.55,45.5,-0.12892,0.00011,12.04043]
[1778502180203,33.65,81128.36,45.5,-0.12895,0.00011,12.04212]
[1778502182217,33.65,81140.6,45.5,-0.12762,0.00011,11.95763]
[1778502187252,33.66,81147.24,45.5,-0.12692,0.00011,11.91293]
[1778502192288,33.66,81150.52,45.5,-0.12659,0.00011,11.89176]
[1778502197323,33.66,81144.55,45.5,-0.12725,0.00011,11.9344]
[1778502202358,33.67,81144.52,45.5,-0.12728,0.00011,11.93592]
[1778502207393,33.67,81148.87,45.5,-0.12683,0.00011,11.90724]
[1778502213028,33.67,81154.7,45.5,-0.12618,0.00011,11.86352]
[1778502216117,33.68,81154.77,45.5,-0.12619,0.00011,11.86417]
[1778502217163,33.68,81155.45,45.5,-0.12612,0.00011,11.85985]
[1778502217185,33.68,81157.56,45.5,-0.1259,0.00011,11.8455]
[1778502217784,33.68,81157.56,45.5,-0.1259,0.00011,11.8455]
[1778502217883,33.68,81158.15,45.5,-0.12585,0.00011,11.84215]
[1778502221151,33.68,81158.53,45.5,-0.12581,0.00011,11.83997]
[1778502222925,33.68,81158.27,45.5,-0.12585,0.00011,11.8422]
[1778502225404,33.68,81158.27,45.5,-0.12586,0.00011,11.84319]
[1778502225434,33.68,81158.27,45.5,-0.12586,0.00011,11.84319]
[1778502226285,33.68,81158.56,45.5,-0.12584,0.00011,11.84157]
[1778502226703,33.68,81158.56,45.5,-0.12584,0.00011,11.84157]
[1778502227139,33.68,81167.68,45.5,-0.12487,0.00011,11.77945]
[1778502227742,33.68,81167.68,45.5,-0.12487,0.00011,11.77945]
[1778502233576,33.69,81170.17,45.5,-0.12464,0.00011,11.76443]
[1778502234676,33.69,81170.17,45.5,-0.12464,0.00011,11.76443]
[1778502234933,33.69,81170.17,45.5,-0.12464,0.00011,11.76443]
[1778502235157,33.69,81170.17,45.5,-0.12464,0.00011,11.76443]
[1778502235298,33.69,81170.79,45.5,-0.12458,0.00011,11.76046]
[1778502235437,33.69,81170.79,45.5,-0.12458,0.00011,11.76046]
[1778502235507,33.69,81170.79,45.5,-0.12458,0.00011,11.76046]
[1778502235901,33.69,81170.79,45.5,-0.12458,0.00011,11.76046]
[1778502236043,33.69,81170.79,45.5,-0.12458,0.00011,11.76046]
[1778502236086,33.69,81187.45,45.5,-0.12283,0.00011,11.64677]
[1778502236859,33.69,81187.45,45.5,-0.12283,0.00011,11.64677]
[1778502236973,33.69,81187.45,45.5,-0.12283,0.00011,11.64677]
[1778502237073,33.69,81198.46,45.5,-0.12168,0.0001,11.57224]
[1778502238625,33.69,81198.66,45.5,-0.12167,0.0001,11.57133]
[1778502239969,33.7,81199.17,45.5,-0.12162,0.0001,11.5683]
[1778502239991,33.7,81199.17,45.5,-0.12162,0.0001,11.5683]
[1778502240559,33.7,81201.17,45.5,-0.12142,0.0001,11.55489]
[1778502243072,33.7,81201.31,45.5,-0.12142,0.0001,11.55475]
[1778502243097,33.7,81201.31,45.5,-0.12142,0.0001,11.55475]
[1778502244478,33.7,81201.5,45.5,-0.12141,0.0001,11.55429]
[1778502246106,33.7,81201.7,45.5,-0.1214,0.0001,11.55343]
[1778502246134,33.7,81201.7,45.5,-0.1214,0.0001,11.55343]
[1778502246228,33.7,81201.7,45.5,-0.1214,0.0001,11.55343]
[1778502246543,33.7,81201.6,45.5,-0.12141,0.0001,11.55446]
[1778502246742,33.7,81201.6,45.5,-0.12141,0.0001,11.55446]
[1778502247143,33.7,81201.6,45.5,-0.12141,0.0001,11.55446]
[1778502247149,33.7,81205.1,45.5,-0.12105,0.0001,11.53102]
[1778502250021,33.7,81213.89,45.5,-0.12015,0.0001,11.47144]
[1778502250164,33.7,81213.89,45.5,-0.12015,0.0001,11.47144]
[1778502251231,33.71,81248.68,45.5,-0.11659,0.0001,11.23501]
[1778502251380,33.71,81248.68,45.5,-0.11659,0.0001,11.23501]
[1778502251490,33.71,81248.68,45.5,-0.11659,0.0001,11.23501]
[1778502252641,33.71,81251.04,45.5,-0.11636,0.0001,11.21965]
[1778502252676,33.71,81251.04,45.5,-0.11636,0.0001,11.21965]
[1778502253517,33.71,81251.33,45.5,-0.11634,0.0001,11.21837]
[1778502253645,33.71,81251.33,45.5,-0.11634,0.0001,11.21837]
[1778502254586,33.71,81251.8,45.5,-0.1163,0.0001,11.21586]
[1778502256560,33.71,81251.42,45.5,-0.11636,0.0001,11.21977]
[1778502256768,33.71,81251.42,45.5,-0.11636,0.0001,11.21977]
[1778502256986,33.71,81251.42,45.5,-0.11636,0.0001,11.21977]
[1778502257081,33.71,81262.68,45.5,-0.11523,0.0001,11.14405]
[1778502258266,33.72,81273.45,45.5,-0.11417,0.0001,11.07189]
[1778502258923,33.72,81273.45,45.5,-0.11417,0.0001,11.07189]
[1778502262023,33.72,81264.54,45.5,-0.1151,0.0001,11.13479]
[1778502262435,33.72,81259.63,45.5,-0.1156,0.0001,11.16884]
[1778502262794,33.72,81269.31,45.5,-0.11464,0.0001,11.10399]
[1778502264586,33.73,81272.76,45.5,-0.11431,0.0001,11.08147]
[1778502265589,33.74,81271.19,45.5,-0.11458,0.0001,11.10043]
[1778502265678,33.74,81271.19,45.5,-0.11458,0.0001,11.10043]
[1778502267477,33.75,81262.49,45.5,-0.11548,0.0001,11.16086]
[1778502267535,33.75,81262.49,45.5,-0.11548,0.0001,11.16086]
[1778502269351,33.75,81267.5,45.5,-0.11499,0.0001,11.12766]
[1778502271570,33.75,81260.67,45.5,-0.11571,0.0001,11.1761]
[1778502275106,33.76,81254.69,45.5,-0.11629,0.0001,11.21347]
[1778502275155,33.76,81254.69,45.5,-0.11629,0.0001,11.21347]
[1778502276377,33.76,81254.32,45.5,-0.11634,0.0001,11.2166]
[1778502277382,33.76,81254.27,45.5,-0.11635,0.0001,11.21756]
[1778502277184,33.78,81260.07,45.5,-0.11591,0.0001,11.18773]
[1778502277561,33.78,81260.07,45.5,-0.11591,0.0001,11.18773]
[1778502277900,33.78,81260.07,45.5,-0.11591,0.0001,11.18773]
[1778502278025,33.78,81260.07,45.5,-0.11591,0.0001,11.18773]
[1778502278210,33.78,81260.07,45.5,-0.11591,0.0001,11.18773]
[1778502278334,33.8,81285.78,45.5,-0.11343,0.0001,11.02058]
[1778502278432,33.8,81285.78,45.5,-0.11343,0.0001,11.02058]
[1778502278488,33.8,81285.78,45.5,-0.11343,0.0001,11.02058]
[1778502278651,33.8,81285.78,45.5,-0.11343,0.0001,11.02058]
[1778502279231,33.8,81309.31,45.5,-0.11112,0.0001,10.86304]
[1778502280018,33.8,81309.31,45.5,-0.11112,0.0001,10.86304]
[1778502282624,33.8,81302.28,45.5,-0.11183,0.0001,10.91174]
[1778502283490,33.8,81302.54,45.5,-0.11181,0.0001,10.91046]
[1778502284103,33.82,81316.3,45.5,-0.11057,0.0001,10.82549]
[1778502285863,33.82,81318.87,45.5,-0.11033,0.0001,10.80888]
[1778502286528,33.82,81318.28,45.5,-0.1104,0.0001,10.81345]
[1778502286725,33.82,81318.28,45.5,-0.1104,0.0001,10.81345]
[1778502286979,33.84,81318.56,45.5,-0.1105,0.0001,10.82036]
[1778502291754,33.84,81318.42,45.5,-0.11054,0.0001,10.82336]
[1778502291781,33.84,81318.42,45.5,-0.11054,0.0001,10.82336]
[1778502292031,33.84,81307.42,45.5,-0.11162,0.0001,10.89753]
[1778502292798,33.84,81307.42,45.5,-0.11162,0.0001,10.89753]
[1778502297018,33.85,81309.05,45.5,-0.11148,0.0001,10.88828]
[1778502297232,33.85,81309.05,45.5,-0.11148,0.0001,10.88828]
[1778502297302,33.85,81308.05,45.5,-0.11159,0.0001,10.89542]
[1778502300275,33.88,81306.89,45.5,-0.11192,0.0001,10.91843]
[1778502303051,33.9,81295.96,45.5,-0.11312,0.0001,11.00031]
[1778502304218,33.9,81280.45,45.5,-0.11467,0.0001,11.10576]
[1778502307285,33.9,81283.78,45.5,-0.11436,0.0001,11.08425]
[1778502307317,33.9,81283.78,45.5,-0.11436,0.0001,11.08425]
[1778502307348,33.9,81287.69,45.5,-0.11397,0.0001,11.05843]
[1778502307973,33.9,81287.69,45.5,-0.11397,0.0001,11.05843]
[1778502308140,33.91,81288.5,45.5,-0.11391,0.0001,11.05383]
[1778502308702,33.91,81288.5,45.5,-0.11391,0.0001,11.05383]
[1778502309010,33.91,81288.5,45.5,-0.11391,0.0001,11.05383]
[1778502314764,33.91,81282.45,45.5,-0.11455,0.0001,11.09742]
[1778502319872,33.92,81266.44,45.5,-0.11618,0.0001,11.20707]
[1778502326269,33.92,81263.02,45.5,-0.11655,0.0001,11.23195]
[1778502331304,33.92,81263.25,45.5,-0.1165,0.0001,11.2264]
[1778502335349,33.92,81260.78,45.5,-0.11676,0.0001,11.24379]
[1778502335409,33.92,81260.08,45.5,-0.11683,0.0001,11.24874]
[1778502339467,33.93,81258.07,45.5,-0.11705,0.0001,11.26337]
[1778502340368,33.93,81257.69,45.5,-0.11711,0.0001,11.26714]
[1778502341317,33.93,81257.69,45.5,-0.11711,0.0001,11.26714]
[1778502341375,33.93,81258.34,45.5,-0.11704,0.0001,11.26293]
[1778502347418,33.94,81258.45,45.5,-0.11708,0.0001,11.26521]
[1778502349707,33.94,81257.3,45.5,-0.11721,0.0001,11.27396]
[1778502350058,33.94,81257.3,45.5,-0.11721,0.0001,11.27396]
[1778502350439,33.94,81273.8,45.5,-0.11555,0.0001,11.16316]
[1778502350865,33.94,81273.8,45.5,-0.11555,0.0001,11.16316]
[1778502351289,33.94,81273.8,45.5,-0.11555,0.0001,11.16316]
[1778502351446,33.95,81271.39,45.5,-0.11589,0.0001,11.18597]
[1778502352070,33.95,81271.39,45.5,-0.11589,0.0001,11.18597]
[1778502352453,33.95,81266.16,45.5,-0.11642,0.0001,11.22151]
[1778502353565,33.96,81265.64,45.5,-0.11648,0.0001,11.22557]
[1778502359504,33.96,81261.67,45.5,-0.11693,0.0001,11.2556]
[1778502364821,33.97,81263.81,45.5,-0.11675,0.0001,11.24378]
[1778502370068,33.97,81265.19,45.5,-0.11664,0.0001,11.23666]
[1778502375616,33.98,81265.17,45.5,-0.1167,0.0001,11.24067]
[1778502381273,33.99,81257.91,45.5,-0.11747,0.0001,11.29184]
[1778502381309,33.99,81257.91,45.5,-0.11747,0.0001,11.29184]
[1778502386615,33.99,81252.5,45.5,-0.11806,0.0001,11.33109]
[1778502391728,34.0,81256.23,45.5,-0.11768,0.0001,11.30365]
[1778502395341,34.0,81256.0,45.5,-0.11771,0.0001,11.30607]
[1778502400791,34.01,81254.35,45.5,-0.11792,0.0001,11.32]
[1778502404102,34.01,81260.4,45.5,-0.11732,0.0001,11.28001]
[1778502404272,34.01,81264.39,45.5,-0.11692,0.0001,11.25358]
[1778502407109,34.01,81264.62,45.5,-0.11691,0.0001,11.25241]
[1778502407210,34.01,81264.74,45.5,-0.1169,0.0001,11.25179]
[1778502412877,34.02,81264.43,45.5,-0.11697,0.0001,11.25697]
[1778502417367,34.02,81263.84,50.4,-0.11706,0.0001,11.26251]
[1778502417370,34.02,81263.84,50.4,-0.11706,0.0001,11.26251]
[1778502417379,34.02,81263.84,50.4,-0.11706,0.0001,11.26251]
[1778502417382,34.02,81263.84,50.4,-0.11706,0.0001,11.26251]
[1778502417390,34.02,81264.38,50.4,-0.11701,0.0001,11.25938]
[1778502420255,34.02,81263.8,50.4,-0.11707,0.0001,11.26363]
[1778502421404,34.02,81264.74,50.4,-0.11698,0.0001,11.25746]
[1778502421504,34.02,81264.46,50.4,-0.11701,0.0001,11.25952]
[1778502425302,34.02,81264.96,50.4,-0.11695,0.0001,11.2557]
[1778502430240,34.02,81264.91,50.4,-0.11695,0.0001,11.25531]
[1778502432238,34.02,81265.76,50.4,-0.11686,0.0001,11.24929]
[1778502433500,34.02,81265.4,50.4,-0.11689,0.0001,11.25158]
[1778502435910,34.02,81263.08,50.4,-0.11712,0.0001,11.26674]
[1778502441074,34.02,81264.87,50.4,-0.11693,0.0001,11.25373]
[1778502446109,34.01,81265.15,50.4,-0.11689,0.0001,11.25106]
[1778502446584,34.01,81265.15,50.4,-0.11689,0.0001,11.25106]
[1778502446607,34.01,81265.15,50.4,-0.11689,0.0001,11.25106]
[1778502447459,34.01,81275.84,50.4,-0.11581,0.0001,11.17898]
[1778502448507,34.01,81275.84,50.4,-0.11581,0.0001,11.17898]
[1778502455172,34.01,81267.32,50.4,-0.11661,0.0001,11.23037]
[1778502460207,34.01,81268.53,50.4,-0.11648,0.0001,11.22164]
[1778502466250,34.01,81268.56,50.4,-0.11647,0.0001,11.22078]
[1778502471285,34.01,81265.82,50.4,-0.11673,0.0001,11.23862]
[1778502476320,34.01,81265.34,50.4,-0.11677,0.0001,11.2411]
[1778502480920,34.01,81261.8,50.4,-0.11712,0.0001,11.2643]
[1778502481136,34.01,81261.8,50.4,-0.11712,0.0001,11.2643]
[1778502487397,34.0,81260.87,50.4,-0.11719,0.0001,11.26915]
[1778502492433,34.0,81259.45,50.4,-0.11732,0.0001,11.27775]
[1778502497468,34.0,81259.32,50.4,-0.11732,0.0001,11.27769]
[1778502498326,34.0,81259.32,50.4,-0.11732,0.0001,11.27769]
[1778502503510,34.0,81259.42,50.4,-0.11729,0.0001,11.27592]
[1778502504205,34.0,81259.42,50.4,-0.11729,0.0001,11.27592]
[1778502504517,34.0,81256.27,50.4,-0.11761,0.0001,11.29699]
[1778502505390,34.0,81256.27,50.4,-0.11761,0.0001,11.29699]
[1778502505524,34.0,81253.01,50.4,-0.11794,0.0001,11.31909]
[1778502508401,33.99,81255.22,50.4,-0.11771,0.0001,11.30369]
[1778502508582,33.99,81255.22,50.4,-0.11771,0.0001,11.30369]
[1778502513237,33.99,81253.28,50.4,-0.11785,0.0001,11.31055]
[1778502518615,33.99,81251.85,50.4,-0.11797,0.0001,11.31866]
[1778502518655,33.99,81251.85,50.4,-0.11797,0.0001,11.31866]
[1778502519038,33.99,81251.85,50.4,-0.11797,0.0001,11.31866]
[1778502524657,33.99,81254.75,50.4,-0.11765,0.0001,11.29739]
[1778502524936,33.99,81254.75,50.4,-0.11765,0.0001,11.29739]
[1778502532218,33.98,81254.46,50.4,-0.11766,0.0001,11.2981]
[1778502532454,33.98,81254.46,50.4,-0.11766,0.0001,11.2981]
[1778502533233,33.98,81254.46,50.4,-0.11765,0.0001,11.29738]
[1778502538755,33.98,81250.61,50.4,-0.11802,0.0001,11.32187]
[1778502541452,33.98,81250.57,50.4,-0.11802,0.0001,11.32186]
[1778502541900,33.98,81250.33,50.4,-0.11804,0.0001,11.32294]
[1778502543237,33.98,81258.74,50.4,-0.11718,0.0001,11.26588]
[1778502546015,33.97,81258.67,50.4,-0.11718,0.0001,11.266]
[1778502549834,33.97,81268.71,50.4,-0.11616,0.0001,11.19756]
[1778502554219,33.97,81274.36,50.4,-0.11559,0.0001,11.15935]
[1778502556306,33.97,81274.84,50.4,-0.11554,0.0001,11.15611]
[1778502558364,33.97,81275.82,50.4,-0.11544,0.0001,11.14955]
[1778502558951,33.97,81275.82,50.4,-0.11544,0.0001,11.14962]
[1778502559485,33.97,81275.82,50.4,-0.11544,0.0001,11.14962]
[1778502562731,33.97,81281.05,50.4,-0.11493,0.0001,11.11465]
[1778502565358,33.97,81278.92,50.4,-0.11514,0.0001,11.12927]
[1778502565436,33.97,81278.92,50.4,-0.11514,0.0001,11.12927]
[1778502570064,33.97,81279.32,50.4,-0.11511,0.0001,11.12697]
[1778502576017,33.98,81279.6,50.4,-0.11505,0.0001,11.12062]
[1778502577085,33.98,81279.6,50.4,-0.11505,0.0001,11.12062]
[1778502583066,33.98,81279.17,50.4,-0.1151,0.0001,11.12424]
[1778502588136,33.98,81279.24,50.4,-0.1151,0.0001,11.1242]
[1778502594732,33.98,81277.3,50.4,-0.1153,0.0001,11.13768]
[1778502598896,33.98,81284.78,50.4,-0.11456,0.0001,11.08778]
[1778502605220,33.98,81285.64,50.4,-0.11448,0.0001,11.08268]
[1778502610255,33.98,81293.83,50.4,-0.11368,0.0001,11.02834]
[1778502615416,33.98,81295.21,50.4,-0.11355,0.0001,11.01985]
[1778502619430,33.99,81300.03,50.4,-0.11309,0.0001,10.98843]
[1778502622245,33.99,81301.09,50.4,-0.113,0.0001,10.98207]
[1778502622339,33.99,81300.89,50.4,-0.11302,0.0001,10.98367]
[1778502622788,33.99,81300.89,50.4,-0.11302,0.0001,10.98367]
[1778502622863,33.99,81300.89,50.4,-0.11302,0.0001,10.98367]
[1778502623346,33.99,81297.82,50.4,-0.11333,0.0001,11.00448]
[1778502628381,33.99,81293.04,50.4,-0.11381,0.0001,11.03754]
[1778502633011,33.99,81285.8,50.4,-0.1145,0.0001,11.08169]
[1778502634087,33.99,81280.1,50.4,-0.11507,0.0001,11.12009]
[1778502634090,33.99,81280.1,50.4,-0.11507,0.0001,11.12009]
[1778502634500,33.99,81280.1,50.4,-0.11507,0.0001,11.12009]
[1778502634512,33.99,81280.1,50.4,-0.11507,0.0001,11.12009]
[1778502639463,33.99,81273.16,50.4,-0.11576,0.0001,11.16686]
[1778502641210,33.99,81281.39,50.4,-0.11494,0.0001,11.11153]
[1778502642257,33.99,81281.58,50.4,-0.11492,0.0001,11.11032]
[1778502644826,33.99,81285.45,50.4,-0.11454,0.0001,11.08458]
[1778502645572,33.99,81285.45,50.4,-0.11454,0.0001,11.08458]
[1778502646716,33.99,81285.97,50.4,-0.11449,0.0001,11.0812]
[1778502648453,34.0,81286.53,50.4,-0.11444,0.0001,11.07767]
[1778502653725,34.0,81286.54,50.4,-0.11445,0.0001,11.07817]
[1778502660013,34.0,81294.85,50.4,-0.11364,0.0001,11.02362]
[1778502665567,34.0,81299.0,50.4,-0.11324,0.0001,10.99684]
[1778502666651,34.0,81308.65,50.4,-0.1123,0.0001,10.93277]
[1778502671690,34.01,81303.48,50.4,-0.11283,0.0001,10.96895]
[1778502676726,34.01,81303.33,50.4,-0.11287,0.0001,10.97136]
[1778502681760,34.01,81302.89,50.4,-0.11293,0.0001,10.97584]
[1778502684782,34.01,81316.41,50.4,-0.11162,0.0001,10.8865]
[1778502690823,34.02,81317.76,50.4,-0.11153,0.0001,10.88019]
[1778502695858,34.02,81318.69,50.4,-0.11143,0.0001,10.87128]
[1778502700893,34.03,81319.61,50.4,-0.11138,0.0001,10.86762]
[1778502705928,34.04,81316.08,50.4,-0.11176,0.0001,10.89359]
[1778502709597,34.04,81315.94,50.4,-0.11178,0.0001,10.89545]
[1778502710614,34.04,81315.48,50.4,-0.11184,0.0001,10.89943]
[1778502712685,34.04,81308.1,50.4,-0.11257,0.0001,10.94913]
[1778502715835,34.04,81308.92,50.4,-0.11251,0.0001,10.94477]
[1778502718908,34.05,81309.23,50.4,-0.1125,0.0001,10.9441]
[1778502724057,34.05,81309.57,50.4,-0.11249,0.0001,10.94377]
[1778502725384,34.05,81309.57,50.4,-0.11249,0.0001,10.94377]
[1778502726071,34.05,81296.45,50.4,-0.11379,0.0001,11.03205]
[1778502728696,34.05,81293.27,50.4,-0.11411,0.0001,11.05362]
[1778502730099,34.05,81305.82,50.4,-0.11288,0.0001,10.97015]
[1778502735134,34.06,81303.23,50.4,-0.11315,0.0001,10.98888]
[1778502739810,34.06,81303.21,50.4,-0.11316,0.0001,10.98968]
[1778502740013,34.06,81303.21,50.4,-0.11317,0.0001,10.9899]
[1778502740165,34.06,81303.21,50.4,-0.11317,0.0001,10.9899]
[1778502740195,34.06,81303.21,50.4,-0.11317,0.0001,10.9899]
[1778502740382,34.06,81303.21,50.4,-0.11317,0.0001,10.9899]
[1778502740549,34.06,81303.21,50.4,-0.11317,0.0001,10.9899]
[1778502740611,34.06,81303.21,50.4,-0.11317,0.0001,10.9899]
[1778502740629,34.06,81303.21,50.4,-0.11317,0.0001,10.9899]
[1778502740630,34.06,81316.0,50.4,-0.11192,0.0001,10.90476]
[1778502740899,34.06,81316.0,50.4,-0.11192,0.0001,10.90476]
[1778502741021,34.06,81316.0,50.4,-0.11192,0.0001,10.90476]
[1778502741181,34.06,81332.3,50.4,-0.11034,0.0001,10.79663]
[1778502746216,34.06,81335.37,50.4,-0.11006,0.0001,10.77722]
[1778502751251,34.06,81336.42,50.4,-0.10993,0.0001,10.76617]
[1778502752032,34.06,81336.42,50.4,-0.10993,0.0001,10.76617]
[1778502752258,34.06,81335.49,50.4,-0.11002,0.0001,10.77257]
[1778502757293,34.07,81328.76,50.4,-0.11071,0.0001,10.81993]
[1778502762328,34.08,81333.89,50.4,-0.11025,0.0001,10.78838]
[1778502764506,34.08,81333.55,50.4,-0.11029,0.0001,10.79117]
[1778502765801,34.08,81317.52,50.4,-0.11186,0.0001,10.89878]
[1778502765915,34.08,81317.52,50.4,-0.11186,0.0001,10.89878]
[1778502766477,34.08,81317.52,50.4,-0.11186,0.0001,10.89878]
[1778502772841,34.08,81315.46,50.4,-0.11209,0.0001,10.91463]
[1778502779447,34.09,81312.42,50.4,-0.11242,0.0001,10.93751]
[1778502781417,34.09,81310.03,50.4,-0.11266,0.0001,10.95375]
[1778502784292,34.09,81310.05,50.4,-0.11267,0.0001,10.95444]
[1778502784327,34.09,81310.05,50.4,-0.11267,0.0001,10.95444]
[1778502789517,34.1,81323.12,50.4,-0.11143,0.0001,10.86964]
[1778502792736,34.1,81318.27,50.4,-0.11191,0.0001,10.90272]
[1778502798580,34.1,81317.02,50.4,-0.11207,0.0001,10.91342]
[1778502803615,34.11,81311.11,50.4,-0.11267,0.0001,10.9544]
[1778502808650,34.11,81306.97,50.4,-0.1131,0.0001,10.98357]
[1778502813685,34.11,81300.0,50.4,-0.11375,0.0001,11.02585]
[1778502818720,34.11,81299.4,50.4,-0.11382,0.0001,11.03058]
[1778502823755,34.11,81298.27,50.4,-0.11394,0.0001,11.0388]
[1778502828793,34.12,81297.34,50.4,-0.11404,0.0001,11.04555]
[1778502833828,34.12,81298.76,50.4,-0.11391,0.0001,11.03659]
[1778502838864,34.12,81292.38,50.4,-0.11455,0.0001,11.07977]
[1778502843899,34.12,81285.21,50.4,-0.11526,0.0001,11.12772]
[1778502848934,34.12,81286.73,50.4,-0.11511,0.0001,11.11753]
[1778502853971,34.12,81289.25,50.4,-0.11486,0.0001,11.10071]
[1778502858966,34.12,81284.74,50.4,-0.11531,0.0001,11.1311]
[1778502864603,34.12,81277.96,50.4,-0.11599,0.0001,11.17632]
[1778502864638,34.12,81277.96,50.4,-0.11599,0.0001,11.17632]
[1778502864658,34.12,81277.96,50.4,-0.11599,0.0001,11.17632]
[1778502865054,34.12,81276.27,50.4,-0.11615,0.0001,11.18752]
[1778502865494,34.12,81276.27,50.4,-0.11615,0.0001,11.18752]
[1778502865584,34.12,81276.27,50.4,-0.11615,0.0001,11.18752]
[1778502865674,34.12,81263.12,50.4,-0.11747,0.0001,11.2756]
[1778502867175,34.12,81259.06,50.4,-0.11788,0.0001,11.30299]
[1778502867240,34.12,81259.06,50.4,-0.11788,0.0001,11.30299]
[1778502867675,34.12,81259.06,50.4,-0.11788,0.0001,11.30299]
[1778502867740,34.12,81258.36,50.4,-0.11796,0.0001,11.30779]
[1778502870069,34.12,81258.2,50.4,-0.11797,0.0001,11.30835]
[1778502873224,34.12,81257.4,50.4,-0.11799,0.0001,11.30804]
[1778502873274,34.12,81257.4,50.4,-0.11799,0.0001,11.30804]
[1778502874365,34.11,81257.26,50.4,-0.118,0.0001,11.30846]
[1778502878914,34.11,81259.85,50.4,-0.11773,0.0001,11.29028]
[1778502881253,34.11,81260.27,50.4,-0.11767,0.0001,11.28673]
[1778502883275,34.11,81263.02,50.4,-0.11739,0.0001,11.26776]
[1778502889218,34.11,81263.13,50.4,-0.11736,0.0001,11.26546]
[1778502894253,34.1,81270.4,50.4,-0.11661,0.0001,11.21556]
[1778502896267,34.1,81260.76,50.4,-0.11757,0.0001,11.28002]
[1778502897117,34.1,81260.76,50.4,-0.11757,0.0001,11.28002]
[1778502897513,34.1,81260.76,50.4,-0.11757,0.0001,11.28002]
[1778502898394,34.1,81254.3,50.4,-0.11822,0.0001,11.32302]
[1778502898479,34.1,81232.34,50.4,-0.12046,0.0001,11.47081]
[1778502900258,34.1,81230.55,50.4,-0.12064,0.0001,11.48238]
[1778502900353,34.1,81230.55,50.4,-0.12064,0.0001,11.48238]
[1778502901199,34.1,81224.81,50.4,-0.12122,0.0001,11.52064]
[1778502905708,34.09,81231.71,50.4,-0.12048,0.0001,11.47174]
[1778502907425,34.09,81231.49,50.4,-0.12048,0.0001,11.47217]
[1778502913388,34.08,81233.96,50.4,-0.12017,0.0001,11.4518]
[1778502915716,34.08,81237.21,50.4,-0.11983,0.0001,11.42935]
[1778502916409,34.08,81238.57,50.4,-0.11969,0.0001,11.41969]
[1778502921754,34.08,81238.23,50.4,-0.11969,0.0001,11.41967]
[1778502921881,34.08,81238.23,50.4,-0.11969,0.0001,11.41967]
[1778502923223,34.07,81246.03,50.4,-0.11888,0.0001,11.3661]
[1778502924178,34.07,81247.47,50.4,-0.11872,0.0001,11.356]
[1778502924826,34.07,81247.47,50.4,-0.11872,0.0001,11.356]
[1778502925070,34.07,81247.47,50.4,-0.11872,0.0001,11.356]
[1778502926882,34.07,81251.1,50.4,-0.11834,0.0001,11.33082]
[1778502931418,34.07,81259.21,50.4,-0.11745,0.0001,11.26949]
[1778502936550,34.07,81261.19,50.4,-0.11723,0.0001,11.25485]
[1778502939294,34.07,81260.99,50.4,-0.11725,0.0001,11.2558]
[1778502939379,34.07,81260.99,50.4,-0.11725,0.0001,11.2558]
[1778502939382,34.07,81260.99,50.4,-0.11725,0.0001,11.2558]
[1778502940970,34.06,81265.93,50.4,-0.11675,0.0001,11.22237]
[1778502946620,34.06,81270.8,50.4,-0.11625,0.0001,11.18882]
[1778502951655,34.06,81272.73,50.4,-0.11605,0.0001,11.17537]
[1778502956690,34.06,81272.56,50.4,-0.11606,0.0001,11.17609]
[1778502961725,34.06,81272.03,50.4,-0.1161,0.0001,11.17925]
[1778502966760,34.06,81274.67,50.4,-0.11583,0.0001,11.1612]
[1778502971796,34.06,81272.85,50.4,-0.11601,0.0001,11.17304]
[1778502981866,34.06,81272.93,50.4,-0.11599,0.0001,11.17174]
[1778502986901,34.06,81274.2,50.4,-0.11586,0.0001,11.16285]
[1778502991936,34.06,81271.45,50.4,-0.11609,0.0001,11.17576]
[1778502996971,34.05,81266.71,50.4,-0.11655,0.0001,11.20701]
[1778503002006,34.05,81270.3,50.4,-0.11618,0.0001,11.18216]
[1778503007042,34.05,81271.26,50.4,-0.11608,0.0001,11.17519]
[1778503010107,34.05,81271.45,50.4,-0.11606,0.0001,11.17369]
[1778503011251,34.05,81275.22,50.4,-0.11567,0.0001,11.14815]
[1778503017575,34.05,81272.79,50.4,-0.11591,0.0001,11.16395]
[1778503023154,34.05,81266.62,50.4,-0.11652,0.0001,11.20451]
[1778503028189,34.05,81268.74,50.4,-0.11629,0.0001,11.18953]
[1778503033228,34.04,81270.84,50.4,-0.11607,0.0001,11.17466]
[1778503038263,34.04,81274.14,50.4,-0.11573,0.0001,11.15202]
[1778503043299,34.04,81273.07,50.4,-0.11583,0.0001,11.1588]
[1778503048928,34.04,81273.6,50.4,-0.11578,0.0001,11.15489]
[1778503049961,34.04,81274.58,50.4,-0.11568,0.0001,11.14813]
[1778503050011,34.04,81274.67,50.4,-0.11566,0.0001,11.14744]
[1778503054034,34.04,81274.43,50.4,-0.11565,0.0001,11.14439]
[1778503054036,34.04,81274.43,50.4,-0.11565,0.0001,11.14439]
[1778503054135,34.04,81274.64,50.4,-0.11564,0.0001,11.14347]
[1778503059982,34.04,81270.61,50.4,-0.11604,0.0001,11.17031]
[1778503059985,34.04,81270.61,50.4,-0.11604,0.0001,11.17031]
[1778503060071,34.04,81270.74,50.4,-0.11602,0.0001,11.16927]
[1778503062819,34.04,81270.6,50.4,-0.11604,0.0001,11.17043]
[1778503069486,34.05,81270.7,50.4,-0.11606,0.0001,11.17174]
[1778503072865,34.05,81270.54,50.4,-0.11608,0.0001,11.17325]
[1778503079998,34.05,81270.91,50.4,-0.11606,0.0001,11.17202]
[1778503084812,34.05,81270.7,50.4,-0.1161,0.0001,11.17468]
[1778503084892,34.05,81270.7,50.4,-0.1161,0.0001,11.17468]
[1778503085066,34.05,81270.7,50.4,-0.1161,0.0001,11.17468]
[1778503087848,34.05,81259.47,50.4,-0.11724,0.0001,11.25066]
[1778503088877,34.05,81259.03,50.4,-0.11729,0.0001,11.25371]
[1778503091551,34.05,81259.43,50.4,-0.11725,0.0001,11.25129]
[1778503092825,34.06,81259.43,50.4,-0.11725,0.0001,11.25138]
[1778503093218,34.06,81259.43,50.4,-0.11725,0.0001,11.25138]
[1778503093573,34.06,81259.43,50.4,-0.11725,0.0001,11.25147]
[1778503093657,34.06,81259.82,50.4,-0.11721,0.0001,11.24893]
[1778503095179,34.06,81259.82,50.4,-0.11721,0.0001,11.24893]
[1778503095277,34.06,81259.82,50.4,-0.11721,0.0001,11.2487]
[1778503095669,34.06,81259.82,50.4,-0.11721,0.0001,11.2487]
[1778503100401,34.06,81249.02,50.4,-0.11831,0.0001,11.32149]
[1778503100912,34.06,81249.02,50.4,-0.11831,0.0001,11.32149]
[1778503100912,34.06,81249.02,50.4,-0.11831,0.0001,11.32149]
[1778503100912,34.06,81249.02,50.4,-0.11831,0.0001,11.32149]
[1778503101281,34.06,81249.02,50.4,-0.11831,0.0001,11.32149]
[1778503101364,34.06,81244.53,50.4,-0.11876,0.0001,11.35174]
[1778503103625,34.05,81235.65,50.4,-0.11967,0.0001,11.41146]
[1778503104282,34.05,81235.65,50.4,-0.11967,0.0001,11.41146]
[1778503108527,34.05,81235.66,50.4,-0.11966,0.0001,11.41069]
[1778503111844,34.05,81235.75,50.4,-0.11964,0.0001,11.4094]
[1778503118835,34.05,81235.14,50.4,-0.11964,0.0001,11.40713]
[1778503120880,34.05,81235.05,50.4,-0.11964,0.0001,11.40758]
[1778503125130,34.05,81234.43,50.4,-0.1197,0.0001,11.41112]
[1778503125450,34.05,81231.95,50.4,-0.11995,0.0001,11.42772]
[1778503125608,34.05,81231.95,50.4,-0.11995,0.0001,11.42772]
[1778503125620,34.05,81231.95,50.4,-0.11995,0.0001,11.42772]
[1778503126213,34.05,81231.95,50.4,-0.11995,0.0001,11.42772]
[1778503126253,34.05,81223.31,50.4,-0.12084,0.0001,11.486]
[1778503129639,34.04,81215.57,50.4,-0.12163,0.0001,11.53765]
[1778503130623,34.04,81215.45,50.4,-0.12164,0.0001,11.53818]
[1778503132319,34.04,81215.49,50.4,-0.12163,0.0001,11.53763]
[1778503132326,34.04,81220.61,50.4,-0.1211,0.0001,11.50294]
[1778503133318,34.04,81226.2,50.4,-0.12053,0.0001,11.46548]
[1778503135962,34.05,81226.29,50.4,-0.12052,0.0001,11.46532]
[1778503136061,34.05,81226.25,50.4,-0.12054,0.0001,11.46649]
[1778503142209,34.05,81224.8,50.4,-0.1207,0.0001,11.47694]
[1778503142218,34.05,81224.8,50.4,-0.1207,0.0001,11.47694]
[1778503143008,34.05,81214.1,50.4,-0.12181,0.0001,11.54987]
[1778503145518,34.05,81217.73,50.4,-0.12144,0.0001,11.52571]
[1778503151065,34.05,81222.38,50.4,-0.12097,0.0001,11.49493]
[1778503154060,34.05,81223.27,50.4,-0.12088,0.0001,11.48912]
[1778503154106,34.05,81223.27,50.4,-0.12088,0.0001,11.48912]
[1778503154124,34.05,81223.27,50.4,-0.12088,0.0001,11.48912]
[1778503154193,34.05,81223.27,50.4,-0.12088,0.0001,11.48912]
[1778503154330,34.05,81223.27,50.4,-0.12088,0.0001,11.48912]
[1778503155096,34.05,81196.96,50.4,-0.12363,0.00011,11.66801]
[1778503155346,34.05,81196.96,50.4,-0.12363,0.00011,11.66801]
[1778503161138,34.05,81196.67,50.4,-0.12367,0.00011,11.67072]
[1778503162231,34.05,81196.67,50.4,-0.12367,0.00011,11.67072]
[1778503164886,34.06,81205.15,50.4,-0.12279,0.0001,11.61354]
[1778503170201,34.06,81207.79,50.4,-0.12253,0.0001,11.59676]
[1778503176243,34.06,81207.46,50.4,-0.12254,0.0001,11.59507]
[1778503177759,34.06,81208.12,50.4,-0.12248,0.0001,11.59079]
[1778503178333,34.06,81208.12,50.4,-0.12248,0.0001,11.59079]
[1778503180012,34.06,81210.92,50.4,-0.12219,0.0001,11.57196]
[1778503182069,34.06,81210.54,50.4,-0.12223,0.0001,11.5745]
[1778503187320,34.06,81211.04,50.4,-0.12217,0.0001,11.57083]
[1778503188244,34.06,81211.04,50.4,-0.12217,0.0001,11.57083]
[1778503189790,34.06,81210.31,50.4,-0.12224,0.0001,11.57569]
[1778503195376,34.06,81204.79,50.4,-0.12283,0.0001,11.61407]
[1778503200023,34.06,81204.79,50.4,-0.12283,0.0001,11.61407]
[1778503202652,34.06,81212.61,50.4,-0.12203,0.0001,11.56172]
[1778503202734,34.06,81212.61,50.4,-0.12203,0.0001,11.56172]
[1778503202820,34.06,81212.61,50.4,-0.12203,0.0001,11.56172]
[1778503202897,34.06,81212.02,50.4,-0.12209,0.0001,11.56564]
[1778503208122,34.07,81214.76,50.4,-0.12182,0.0001,11.54787]
[1778503208178,34.07,81214.96,50.4,-0.1218,0.0001,11.54707]
[1778503211304,34.07,81220.52,50.4,-0.12123,0.0001,11.50938]
[1778503211305,34.07,81220.52,50.4,-0.12123,0.0001,11.50938]
[1778503211346,34.07,81220.52,50.4,-0.12123,0.0001,11.50938]
[1778503215302,34.07,81220.05,50.4,-0.12128,0.0001,11.51268]
[1778503219115,34.07,81220.3,50.4,-0.12125,0.0001,11.51112]
[1778503226594,34.07,81221.12,50.4,-0.12117,0.0001,11.506]
[1778503229288,34.07,81220.87,50.4,-0.1212,0.0001,11.50775]
[1778503229367,34.07,81220.87,50.4,-0.1212,0.0001,11.50775]
[1778503230007,34.07,81210.13,50.4,-0.12232,0.0001,11.58069]
[1778503236319,34.07,81209.78,50.4,-0.12231,0.0001,11.57762]
[1778503241699,34.07,81211.41,50.4,-0.12213,0.0001,11.56623]
[1778503242443,34.07,81211.41,50.4,-0.12213,0.0001,11.56623]
[1778503251769,34.07,81218.56,50.4,-0.12139,0.0001,11.51757]
[1778503256618,34.07,81218.41,50.4,-0.1214,0.0001,11.51863]
[1778503261839,34.07,81221.57,50.4,-0.12108,0.0001,11.49743]
[1778503267881,34.07,81222.08,50.4,-0.12103,0.0001,11.49421]
[1778503270116,34.07,81221.54,50.4,-0.12109,0.0001,11.49792]
[1778503270589,34.07,81221.01,50.4,-0.12114,0.0001,11.50155]
[1778503270592,34.07,81221.01,50.4,-0.12114,0.0001,11.50155]
[1778503270902,34.07,81208.41,50.4,-0.12245,0.0001,11.58698]
[1778503282986,34.07,81206.45,50.4,-0.12264,0.0001,11.5991]
[1778503283487,34.07,81206.45,50.4,-0.12264,0.0001,11.5991]
[1778503289028,34.07,81207.44,50.4,-0.12253,0.0001,11.59196]
[1778503294063,34.06,81208.23,50.4,-0.1224,0.0001,11.58106]
[1778503299098,34.06,81208.7,50.4,-0.12234,0.0001,11.57759]
[1778503304319,34.06,81208.62,50.4,-0.12235,0.0001,11.5779]
[1778503310175,34.06,81209.92,50.4,-0.12221,0.0001,11.56868]
[1778503315210,34.06,81210.2,50.4,-0.12217,0.0001,11.56649]
[1778503320245,34.06,81210.76,50.4,-0.12211,0.0001,11.56241]
[1778503325280,34.06,81208.52,50.4,-0.12234,0.0001,11.57723]
[1778503330315,34.06,81207.21,50.4,-0.12247,0.0001,11.5857]
[1778503332329,34.06,81203.73,50.4,-0.12283,0.0001,11.60922]
[1778503332331,34.06,81203.73,50.4,-0.12283,0.0001,11.60922]
[1778503334866,34.06,81193.89,50.4,-0.12385,0.00011,11.67552]
[1778503343589,34.05,81197.26,50.4,-0.12348,0.0001,11.65102]
[1778503349453,34.05,81194.78,50.4,-0.12372,0.00011,11.66672]
[1778503355495,34.05,81194.92,50.4,-0.12364,0.00011,11.65961]
[1778503356524,34.05,81194.92,50.4,-0.12364,0.00011,11.65961]
[1778503363551,34.05,81194.54,50.4,-0.12367,0.00011,11.66108]
[1778503368591,34.05,81191.63,50.4,-0.12396,0.00011,11.6801]
[1778503373626,34.04,81191.13,50.4,-0.124,0.00011,11.68252]
[1778503379376,34.04,81191.09,50.4,-0.124,0.00011,11.68236]
[1778503384704,34.04,81189.74,50.4,-0.12411,0.00011,11.68929]
[1778503389739,34.03,81191.13,50.4,-0.12394,0.00011,11.67848]
[1778503394830,34.03,81190.03,50.4,-0.12404,0.00011,11.68521]
[1778503394908,34.03,81190.03,50.4,-0.12404,0.00011,11.68521]
[1778503395651,34.03,81190.98,50.4,-0.12393,0.00011,11.67802]
[1778503396347,34.03,81195.08,50.4,-0.1235,0.00011,11.65022]
[1778503397940,34.03,81195.85,50.4,-0.12342,0.00011,11.64498]
[1778503398187,34.03,81195.85,50.4,-0.12342,0.00011,11.64498]
[1778503398288,34.03,81195.06,50.4,-0.12351,0.00011,11.65062]
[1778503398686,34.03,81195.06,50.4,-0.12351,0.00011,11.65062]
[1778503404147,34.03,81194.74,50.4,-0.12353,0.00011,11.65216]
[1778503404363,34.03,81194.74,50.4,-0.12353,0.00011,11.65216]
[1778503404544,34.03,81194.74,50.4,-0.12353,0.00011,11.65216]
[1778503404401,34.03,81194.9,50.4,-0.12351,0.00011,11.65075]
[1778503405007,34.03,81194.9,50.4,-0.12351,0.00011,11.65075]
[1778503405108,34.03,81197.09,50.4,-0.12328,0.0001,11.63571]
[1778503410886,34.03,81198.51,50.4,-0.12312,0.0001,11.6254]
[1778503412597,34.03,81198.51,50.4,-0.12312,0.0001,11.6254]
[1778503412615,34.03,81198.54,50.4,-0.12307,0.0001,11.61991]
[1778503413973,34.03,81197.42,50.4,-0.12319,0.0001,11.62774]
[1778503414932,34.03,81192.93,50.4,-0.12367,0.00011,11.65848]
[1778503418292,34.03,81183.74,50.4,-0.12464,0.00011,11.72133]
[1778503419290,34.03,81183.96,50.4,-0.12462,0.00011,11.71988]
[1778503419393,34.03,81183.96,50.4,-0.12462,0.00011,11.71988]
[1778503423024,34.03,81179.13,50.4,-0.12513,0.00011,11.75289]
[1778503429012,34.03,81169.2,50.4,-0.12618,0.00011,11.8202]
[1778503432438,34.03,81162.64,50.4,-0.12688,0.00011,11.86474]
[1778503433089,34.03,81162.59,50.4,-0.12688,0.00011,11.8649]
[1778503433092,34.03,81162.59,50.4,-0.12688,0.00011,11.8649]
[1778503437821,34.03,81156.33,50.4,-0.12754,0.00011,11.90671]
[1778503441088,34.03,81156.33,50.4,-0.12754,0.00011,11.90648]
[1778503442040,34.02,81156.19,50.4,-0.12754,0.00011,11.90676]
[1778503442094,34.02,81156.19,50.4,-0.12754,0.00011,11.90676]
[1778503443138,34.02,81154.7,50.4,-0.1277,0.00011,11.91673]
[1778503443458,34.02,81154.7,50.4,-0.1277,0.00011,11.91673]
[1778503444646,34.02,81148.62,50.4,-0.12835,0.00011,11.95809]
[1778503446604,34.02,81142.25,50.4,-0.12903,0.00011,12.0011]
[1778503452811,34.02,81146.8,50.4,-0.1285,0.00011,11.96766]
[1778503456341,34.01,81146.13,50.4,-0.12856,0.00011,11.97146]
[1778503462243,34.01,81148.86,50.4,-0.12824,0.00011,11.95107]
[1778503463567,34.01,81148.86,50.4,-0.12824,0.00011,11.95107]
[1778503463629,34.01,81148.86,50.4,-0.12824,0.00011,11.95107]
[1778503469292,34.01,81154.4,50.4,-0.12762,0.00011,11.91186]
[1778503471870,34.01,81154.92,50.4,-0.12752,0.00011,11.90274]
[1778503477348,34.0,81154.76,50.4,-0.12752,0.00011,11.90279]
[1778503482383,34.0,81154.78,50.4,-0.1275,0.00011,11.90174]
[1778503487419,34.0,81155.57,50.4,-0.1274,0.00011,11.89543]
[1778503492454,34.0,81155.23,50.4,-0.12742,0.00011,11.89685]
[1778503497443,34.0,81152.12,50.4,-0.12775,0.00011,11.91752]
[1778503503925,33.99,81150.41,50.4,-0.12792,0.00011,11.92793]
[1778503503935,33.99,81150.41,50.4,-0.12792,0.00011,11.92793]
[1778503504538,33.99,81142.69,50.4,-0.12874,0.00011,11.98015]
[1778503506203,33.99,81143.26,50.4,-0.12868,0.00011,11.97627]
[1778503506206,33.99,81143.26,50.4,-0.12868,0.00011,11.97627]
[1778503506552,33.99,81146.21,50.4,-0.12836,0.00011,11.9561]
[1778503512594,33.99,81148.78,50.4,-0.12806,0.00011,11.93716]
[1778503513885,33.99,81147.99,50.4,-0.12814,0.00011,11.94235]
[1778503520650,33.99,81150.44,50.4,-0.12786,0.00011,11.92409]
[1778503522361,33.99,81150.89,50.4,-0.1278,0.00011,11.92081]
[1778503522382,33.99,81150.89,50.4,-0.1278,0.00011,11.92081]
[1778503523690,33.98,81150.5,50.4,-0.12784,0.00011,11.92328]
[1778503527368,33.98,81150.13,50.4,-0.12787,0.00011,11.92519]
[1778503532734,33.98,81156.14,50.4,-0.12716,0.00011,11.87768]
[1778503534635,33.98,81157.5,50.6,-0.12701,0.00011,11.86822]
[1778503534638,33.98,81157.5,50.6,-0.12701,0.00011,11.86822]
[1778503534662,33.98,81157.5,50.6,-0.12701,0.00011,11.86809]
[1778503534750,33.98,81157.5,50.6,-0.12701,0.00011,11.86809]
[1778503534764,33.98,81158.09,50.6,-0.12695,0.00011,11.86405]
[1778503536781,33.98,81157.88,50.6,-0.12697,0.00011,11.86568]
[1778503536882,33.98,81159.52,50.6,-0.1268,0.00011,11.85465]
[1778503542259,33.99,81159.13,50.6,-0.12688,0.00011,11.85983]
[1778503544129,33.99,81159.79,50.6,-0.12682,0.00011,11.85581]
[1778503544987,33.99,81159.33,50.6,-0.12688,0.00011,11.85996]
[1778503545314,33.99,81159.33,50.6,-0.12688,0.00011,11.85996]
[1778503545612,33.99,81159.33,50.6,-0.12688,0.00011,11.85996]
[1778503545696,33.99,81159.33,50.6,-0.12688,0.00011,11.85996]
[1778503545713,33.99,81160.69,50.6,-0.12675,0.00011,11.85116]
[1778503546287,33.99,81160.69,50.6,-0.12675,0.00011,11.85116]
[1778503546341,33.99,81160.69,50.6,-0.12675,0.00011,11.85116]
[1778503547431,33.99,81165.47,50.6,-0.12624,0.00011,11.81874]
[1778503547532,33.99,81167.27,50.6,-0.12605,0.00011,11.80669]
[1778503547900,33.99,81167.27,50.6,-0.12605,0.00011,11.80669]
[1778503548072,33.99,81167.27,50.6,-0.12605,0.00011,11.80669]
[1778503548533,33.99,81167.27,50.6,-0.12605,0.00011,11.80669]
[1778503552653,34.0,81171.43,50.6,-0.12564,0.00011,11.7806]
[1778503552722,34.0,81171.68,50.6,-0.12562,0.00011,11.7795]
[1778503553766,34.0,81171.68,50.6,-0.12562,0.00011,11.7795]
[1778503555929,34.0,81171.21,50.6,-0.12568,0.00011,11.78329]
[1778503558723,34.0,81166.62,50.6,-0.12618,0.00011,11.8152]
[1778503566965,34.01,81165.17,50.6,-0.12637,0.00011,11.82721]
[1778503572011,34.01,81164.04,50.6,-0.12651,0.00011,11.83614]
[1778503577046,34.01,81164.1,50.6,-0.12652,0.00011,11.83697]
[1778503578076,34.01,81164.1,50.6,-0.12652,0.00011,11.83697]
[1778503584691,34.01,81163.88,50.6,-0.12655,0.00011,11.83868]
[1778503585498,34.02,81163.54,50.6,-0.1266,0.00011,11.84225]
[1778503588766,34.02,81161.4,50.6,-0.12684,0.00011,11.85746]
[1778503594659,34.02,81162.94,50.6,-0.12664,0.00011,11.84265]
[1778503600210,34.02,81163.27,50.6,-0.12663,0.00011,11.842]
[1778503603446,34.02,81163.49,50.6,-0.12662,0.00011,11.84089]
[1778503609273,34.03,81165.38,50.6,-0.12644,0.00011,11.8295]
[1778503614308,34.03,81165.36,50.6,-0.12646,0.00011,11.83071]
[1778503619343,34.03,81166.62,50.6,-0.12634,0.00011,11.82323]
[1778503624379,34.03,81167.23,50.6,-0.12629,0.00011,11.82019]
[1778503629198,34.04,81168.3,50.6,-0.12619,0.00011,11.81382]
[1778503629414,34.04,81168.95,50.6,-0.12612,0.00011,11.80962]
[1778503631809,34.04,81177.33,50.6,-0.12523,0.00011,11.75241]
[1778503633054,34.04,81183.01,50.6,-0.12463,0.00011,11.71375]
[1778503633094,34.04,81183.01,50.6,-0.12463,0.00011,11.71375]
[1778503633204,34.04,81183.01,50.6,-0.12463,0.00011,11.71375]
[1778503633221,34.04,81183.01,50.6,-0.12463,0.00011,11.71375]
[1778503637080,34.04,81195.3,50.6,-0.12334,0.00011,11.63057]
[1778503641679,34.04,81191.22,50.6,-0.12378,0.00011,11.65905]
[1778503648547,34.04,81192.81,50.6,-0.12363,0.00011,11.64953]
[1778503653589,34.04,81192.95,50.6,-0.12359,0.00011,11.64431]
[1778503654373,34.04,81192.95,50.6,-0.12359,0.00011,11.64431]
[1778503657081,34.05,81200.41,50.6,-0.12281,0.0001,11.59432]
[1778503659543,34.05,81201.61,50.6,-0.1227,0.0001,11.58671]
[1778503662532,34.05,81202.33,50.6,-0.12263,0.0001,11.58268]
[1778503667294,34.05,81204.56,50.6,-0.12242,0.0001,11.56874]
[1778503667543,34.05,81204.56,50.6,-0.12242,0.0001,11.56874]
[1778503667606,34.05,81204.56,50.6,-0.12242,0.0001,11.56874]
[1778503667727,34.05,81204.56,50.6,-0.12242,0.0001,11.56874]
[1778503667792,34.05,81183.76,50.6,-0.12462,0.00011,11.71072]
[1778503667897,34.05,81183.76,50.6,-0.12462,0.00011,11.71072]
[1778503667932,34.05,81183.76,50.6,-0.12462,0.00011,11.71072]
[1778503668105,34.05,81183.76,50.6,-0.12462,0.00011,11.71072]
[1778503668407,34.05,81183.76,50.6,-0.12462,0.00011,11.71072]
[1778503668453,34.05,81183.76,50.6,-0.12462,0.00011,11.71072]
[1778503668486,34.05,81183.76,50.6,-0.12462,0.00011,11.71072]
[1778503668657,34.05,81183.76,50.6,-0.12462,0.00011,11.71072]
[1778503668732,34.05,81183.76,50.6,-0.12462,0.00011,11.71072]
[1778503668770,34.05,81152.53,50.6,-0.12795,0.00011,11.92382]
[1778503668943,34.05,81152.53,50.6,-0.12795,0.00011,11.92382]
[1778503669116,34.05,81152.53,50.6,-0.12795,0.00011,11.92382]
[1778503669232,34.05,81152.53,50.6,-0.12795,0.00011,11.92382]
[1778503669279,34.05,81152.53,50.6,-0.12795,0.00011,11.92382]
[1778503669413,34.05,81152.53,50.6,-0.12795,0.00011,11.92382]
[1778503669541,34.05,81152.53,50.6,-0.12795,0.00011,11.92382]
[1778503669596,34.05,81152.53,50.6,-0.12795,0.00011,11.92382]
[1778503669648,34.05,81152.53,50.6,-0.12795,0.00011,11.92382]
[1778503669891,34.05,81103.41,50.6,-0.13333,0.00011,12.26084]
[1778503669912,34.05,81103.41,50.6,-0.13333,0.00011,12.26084]
[1778503670008,34.05,81103.41,50.6,-0.13333,0.00011,12.26084]
[1778503670762,34.05,81103.41,50.6,-0.13333,0.00011,12.26084]
[1778503671198,34.05,81101.59,50.6,-0.13354,0.00011,12.27356]
[1778503671905,34.05,81105.08,50.6,-0.13315,0.00011,12.2495]
[1778503672953,34.05,81102.67,50.6,-0.13342,0.00011,12.26601]
[1778503673497,34.05,81102.67,50.6,-0.13342,0.00011,12.26601]
[1778503673825,34.05,81102.67,50.6,-0.13342,0.00011,12.26601]
[1778503674004,34.05,81109.26,50.6,-0.13269,0.00011,12.22067]
[1778503674006,34.05,81109.26,50.6,-0.13269,0.00011,12.22067]
[1778503677404,34.05,81105.19,50.6,-0.13313,0.00011,12.24845]
[1778503677767,34.05,81105.19,50.6,-0.13313,0.00011,12.24845]
[1778503677826,34.05,81105.19,50.6,-0.13313,0.00011,12.24845]
[1778503677835,34.05,81105.19,50.6,-0.13313,0.00011,12.24845]
[1778503677862,34.05,81105.19,50.6,-0.13313,0.00011,12.24845]
[1778503677892,34.05,81105.19,50.6,-0.13313,0.00011,12.24845]
[1778503678170,34.05,81109.98,50.6,-0.1326,0.00011,12.21549]
[1778503678553,34.05,81109.98,50.6,-0.1326,0.00011,12.21549]
[1778503678639,34.05,81109.98,50.6,-0.1326,0.00011,12.21549]
[1778503678771,34.05,81109.98,50.6,-0.1326,0.00011,12.21549]
[1778503678819,34.05,81109.98,50.6,-0.1326,0.00011,12.21549]
[1778503678830,34.05,81109.98,50.6,-0.1326,0.00011,12.21549]
[1778503678813,34.05,81120.47,50.6,-0.13145,0.00011,12.14348]
[1778503679073,34.05,81120.47,50.6,-0.13145,0.00011,12.14348]
[1778503679792,34.05,81125.25,50.6,-0.13092,0.00011,12.11051]
[1778503680215,34.05,81125.25,50.6,-0.13092,0.00011,12.11051]
[1778503681419,34.05,81123.12,50.6,-0.13115,0.00011,12.12496]
[1778503681429,34.05,81123.12,50.6,-0.13115,0.00011,12.12496]
[1778503681515,34.05,81123.12,50.6,-0.13115,0.00011,12.12496]
[1778503681553,34.05,81123.12,50.6,-0.13115,0.00011,12.12496]
[1778503681805,34.05,81106.37,50.6,-0.13299,0.00011,12.23974]
[1778503682819,34.05,81106.37,50.6,-0.13299,0.00011,12.23974]
[1778503683943,34.05,81093.31,50.6,-0.13444,0.00011,12.32934]
[1778503684112,34.05,81093.31,50.6,-0.13444,0.00011,12.32934]
[1778503685164,34.05,81093.35,50.6,-0.13444,0.00011,12.32888]
[1778503686523,34.05,81094.49,50.6,-0.13431,0.00011,12.32086]
[1778503688445,34.05,81099.41,50.6,-0.13375,0.00011,12.28669]
[1778503688854,34.05,81108.94,50.6,-0.13269,0.00011,12.22108]
[1778503690128,34.05,81108.27,50.6,-0.13276,0.00011,12.22535]
[1778503690369,34.05,81108.27,50.6,-0.13276,0.00011,12.22535]
[1778503691556,34.05,81110.38,50.6,-0.13252,0.00011,12.21053]
[1778503692566,34.05,81103.06,50.6,-0.13333,0.00011,12.2605]
[1778503695166,34.05,81112.83,50.6,-0.13223,0.00011,12.19237]
[1778503701950,34.04,81119.09,50.6,-0.13152,0.00011,12.14788]
[1778503706985,34.04,81113.53,50.6,-0.13211,0.00011,12.18493]
[1778503712089,34.04,81116.38,50.6,-0.13173,0.00011,12.15895]
[1778503713161,34.04,81116.69,50.6,-0.1317,0.00011,12.15682]
[1778503715224,34.04,81116.29,50.6,-0.13174,0.00011,12.15913]
[1778503715852,34.04,81116.29,50.6,-0.13174,0.00011,12.15913]
[1778503718602,34.03,81121.72,50.6,-0.13113,0.00011,12.121]
[1778503720713,34.03,81124.65,50.6,-0.1308,0.00011,12.10073]
[1778503726121,34.03,81119.9,50.6,-0.13131,0.00011,12.13237]
[1778503727142,34.03,81119.9,50.6,-0.13131,0.00011,12.13237]
[1778503733170,34.03,81113.94,50.6,-0.13194,0.00011,12.17187]
[1778503736750,34.03,81114.2,50.6,-0.13191,0.00011,12.16963]
[1778503737162,34.03,81112.95,50.6,-0.13204,0.00011,12.17775]
[1778503739152,34.02,81109.67,50.6,-0.1324,0.00011,12.20003]
[1778503741494,34.02,81109.51,50.6,-0.1324,0.00011,12.20031]
[1778503741989,34.02,81109.47,50.6,-0.1324,0.00011,12.2003]
[1778503742439,34.02,81104.81,50.6,-0.13292,0.00011,12.23232]
[1778503743203,34.02,81104.81,50.6,-0.13292,0.00011,12.23232]
[1778503743265,34.02,81104.81,50.6,-0.13292,0.00011,12.23232]
[1778503743307,34.02,81104.81,50.6,-0.13292,0.00011,12.23232]
[1778503743993,34.02,81100.22,50.6,-0.13343,0.00011,12.26382]
[1778503746330,34.02,81095.26,50.6,-0.13397,0.00011,12.29772]
[1778503747401,34.02,81091.71,50.6,-0.13437,0.00011,12.322]
[1778503747505,34.02,81091.71,50.6,-0.13437,0.00011,12.322]
[1778503749982,34.02,81092.91,50.6,-0.13423,0.00011,12.31319]
[1778503750107,34.02,81092.91,50.6,-0.13423,0.00011,12.31319]
[1778503752832,34.02,81102.47,50.6,-0.13316,0.00011,12.24713]
[1778503753201,34.02,81102.32,50.6,-0.13317,0.00011,12.24807]
[1778503753727,34.02,81102.32,50.6,-0.13317,0.00011,12.24807]
[1778503754911,34.02,81107.03,50.6,-0.13265,0.00011,12.21559]
[1778503759945,34.02,81109.59,50.6,-0.13236,0.00011,12.19756]
[1778503760521,34.02,81109.59,50.6,-0.13236,0.00011,12.19756]
[1778503760924,34.02,81108.78,50.6,-0.13245,0.00011,12.20308]
[1778503766403,34.01,81112.58,50.6,-0.132,0.00011,12.17516]
[1778503771847,34.01,81110.0,50.6,-0.13226,0.00011,12.19163]
[1778503776585,34.01,81109.91,50.6,-0.13221,0.00011,12.18575]
[1778503780071,34.0,81111.71,50.6,-0.13199,0.00011,12.17189]
[1778503786460,34.0,81113.12,50.6,-0.1318,0.00011,12.16052]
[1778503786511,34.0,81113.12,50.6,-0.1318,0.00011,12.16052]
[1778503789540,34.0,81121.9,50.6,-0.13083,0.00011,12.09953]
[1778503790534,34.0,81124.57,50.6,-0.13053,0.00011,12.08103]
[1778503791405,34.0,81124.66,50.6,-0.13052,0.00011,12.08027]
[1778503791589,34.0,81124.66,50.6,-0.13052,0.00011,12.08027]
[1778503791678,34.0,81134.65,50.6,-0.12943,0.00011,12.0116]
[1778503793362,34.0,81134.22,50.6,-0.12947,0.00011,12.01451]
[1778503795009,34.0,81132.95,50.6,-0.12961,0.00011,12.02317]
[1778503795041,34.0,81133.03,50.6,-0.1296,0.00011,12.02257]
[1778503805681,34.0,81133.08,50.6,-0.12959,0.00011,12.02178]
[1778503807377,34.0,81133.55,50.9,-0.12954,0.00011,12.01852]
[1778503807391,34.0,81133.55,50.9,-0.12954,0.00011,12.01852]
[1778503809178,34.0,81135.2,50.9,-0.12936,0.00011,12.00717]
[1778503813200,34.0,81124.55,50.9,-0.13052,0.00011,12.08004]
[1778503818277,33.99,81123.5,50.9,-0.13062,0.00011,12.08662]
[1778503818453,33.99,81123.5,50.9,-0.13062,0.00011,12.08662]
[1778503818722,33.99,81123.5,50.9,-0.13062,0.00011,12.08662]
[1778503819008,33.99,81114.96,50.9,-0.13156,0.00011,12.14518]
[1778503824816,34.0,81112.72,50.9,-0.13181,0.00011,12.16109]
[1778503830858,34.0,81111.41,50.9,-0.13196,0.00011,12.1704]
[1778503835893,34.0,81101.82,50.9,-0.13298,0.00011,12.2312]
[1778503837614,34.0,81100.55,50.9,-0.13312,0.00011,12.23991]
[1778503837631,34.0,81100.55,50.9,-0.13312,0.00011,12.23991]
[1778503838778,34.0,81100.47,50.9,-0.13313,0.00011,12.24041]
[1778503843949,34.0,81100.37,50.9,-0.13314,0.00011,12.24081]
[1778503847924,34.0,81100.74,50.9,-0.13309,0.00011,12.23805]
[1778503849554,33.99,81099.48,50.9,-0.13323,0.00011,12.24658]
[1778503850399,33.99,81099.16,50.9,-0.13326,0.00011,12.2487]
[1778503851416,33.99,81098.55,50.9,-0.13333,0.00011,12.25281]
[1778503853949,33.99,81097.36,50.9,-0.13346,0.00011,12.26081]
[1778503854227,33.99,81097.23,50.9,-0.13347,0.00011,12.2616]
[1778503857398,33.99,81096.88,50.9,-0.13351,0.00011,12.26368]
[1778503858457,33.99,81093.82,50.9,-0.13385,0.00011,12.28464]
[1778503858643,33.99,81093.82,50.9,-0.13385,0.00011,12.28464]
[1778503858644,33.99,81093.82,50.9,-0.13385,0.00011,12.28464]
[1778503859260,33.99,81085.3,50.9,-0.1348,0.00011,12.34319]
[1778503859570,33.99,81085.3,50.9,-0.1348,0.00011,12.34319]
[1778503859591,33.99,81085.3,50.9,-0.1348,0.00011,12.34319]
[1778503860168,33.99,81082.95,50.9,-0.13506,0.00011,12.35916]
[1778503860667,33.99,81082.95,50.9,-0.13506,0.00011,12.35916]
[1778503860818,33.99,81082.95,50.9,-0.13506,0.00011,12.35916]
[1778503860857,33.99,81082.95,50.9,-0.13506,0.00011,12.35916]
[1778503861068,33.99,81077.91,50.9,-0.13562,0.00011,12.39367]
[1778503864505,33.99,81071.92,50.9,-0.13628,0.00011,12.43412]
[1778503866107,33.99,81070.24,50.9,-0.13646,0.00011,12.4451]
[1778503866123,33.99,81070.24,50.9,-0.13646,0.00011,12.4451]
[1778503866741,33.99,81070.24,50.9,-0.13646,0.00011,12.4451]
[1778503866756,33.99,81070.24,50.9,-0.13646,0.00011,12.4451]
[1778503866912,33.99,81070.24,50.9,-0.13646,0.00011,12.4451]
[1778503866928,33.99,81070.24,50.9,-0.13646,0.00011,12.4451]
[1778503867020,33.99,81070.24,50.9,-0.13646,0.00011,12.4451]
[1778503867037,33.99,81070.24,50.9,-0.13646,0.00011,12.4451]
[1778503874716,33.98,81066.87,50.9,-0.1368,0.00011,12.46598]
[1778503874920,33.98,81066.87,50.9,-0.1368,0.00011,12.46598]
[1778503875062,33.98,81066.87,50.9,-0.1368,0.00011,12.46598]
[1778503875413,33.98,81066.71,50.9,-0.13681,0.00011,12.46642]
[1778503875439,33.98,81066.71,50.9,-0.13681,0.00011,12.46642]
[1778503875606,33.98,81057.26,50.9,-0.13788,0.00011,12.53153]
[1778503876220,33.98,81057.26,50.9,-0.13788,0.00011,12.53153]
[1778503876250,33.98,81057.26,50.9,-0.13788,0.00011,12.53153]
[1778503876262,33.98,81057.26,50.9,-0.13788,0.00011,12.53153]
[1778503876862,33.98,81057.26,50.9,-0.13788,0.00011,12.53153]
[1778503876889,33.98,81057.26,50.9,-0.13788,0.00011,12.53153]
[1778503876914,33.98,81042.11,50.9,-0.13962,0.00011,12.63624]
[1778503877357,33.98,81042.11,50.9,-0.13962,0.00011,12.63624]
[1778503877805,33.98,81032.99,50.9,-0.14066,0.00012,12.69922]
[1778503878354,33.98,81032.99,50.9,-0.14066,0.00012,12.69922]
[1778503878468,33.98,81032.99,50.9,-0.14066,0.00012,12.69922]
[1778503881039,33.98,81032.73,50.9,-0.14069,0.00012,12.70083]
[1778503881081,33.98,81037.26,50.9,-0.14017,0.00012,12.66924]
[1778503882102,33.98,81037.26,50.9,-0.14017,0.00012,12.66924]
[1778503884300,33.98,81049.41,50.9,-0.13876,0.00011,12.58456]
[1778503889264,33.97,81033.62,50.9,-0.14055,0.00012,12.69229]
[1778503890255,33.97,81033.62,50.9,-0.14055,0.00012,12.69229]
[1778503890259,33.97,81033.62,50.9,-0.14055,0.00012,12.69229]
[1778503890993,33.97,81031.52,50.9,-0.14079,0.00012,12.70645]
[1778503894647,33.97,81029.51,50.9,-0.14097,0.00012,12.71474]
[1778503897582,33.97,81023.77,50.9,-0.14162,0.00012,12.75399]
[1778503898448,33.97,81019.09,50.9,-0.14217,0.00012,12.78622]
[1778503900515,33.97,81017.08,50.9,-0.1424,0.00012,12.7999]
[1778503902305,33.97,81020.27,50.9,-0.14201,0.00012,12.77722]
[1778503902549,33.97,81020.27,50.9,-0.14201,0.00012,12.77722]
[1778503908715,33.96,81020.2,50.9,-0.142,0.00012,12.77624]
[1778503911164,33.96,81019.83,50.9,-0.14203,0.00012,12.7778]
[1778503916460,33.96,81023.35,50.9,-0.1416,0.00012,12.75222]
[1778503921088,33.96,81016.87,50.9,-0.14233,0.00012,12.79607]
[1778503922275,33.96,81018.46,50.9,-0.14214,0.00012,12.78447]
[1778503926824,33.95,81022.76,50.9,-0.14162,0.00012,12.75368]
[1778503927311,33.95,81023.87,50.9,-0.14149,0.00012,12.74575]
[1778503927531,33.95,81033.58,50.9,-0.14036,0.00012,12.67824]
[1778503929124,33.95,81033.58,50.9,-0.14036,0.00012,12.67824]
[1778503929764,33.95,81034.21,50.9,-0.14029,0.00012,12.67375]
[1778503929775,33.95,81034.21,50.9,-0.14029,0.00012,12.67375]
[1778503929841,33.95,81034.21,50.9,-0.14029,0.00012,12.67375]
[1778503929857,33.95,81034.21,50.9,-0.14029,0.00012,12.67375]
[1778503931131,33.95,81038.17,50.9,-0.13983,0.00012,12.64619]
[1778503931148,33.95,81038.17,50.9,-0.13983,0.00012,12.64619]
[1778503931785,33.95,81038.82,50.9,-0.13975,0.00012,12.6416]
[1778503931789,33.95,81038.82,50.9,-0.13975,0.00012,12.6416]
[1778503934588,33.95,81031.64,50.9,-0.14057,0.00012,12.69076]
[1778503940622,33.95,81028.93,50.9,-0.14086,0.00012,12.70835]
[1778503942138,33.95,81028.93,50.9,-0.14086,0.00012,12.70835]
[1778503947151,33.95,81031.85,50.9,-0.14051,0.00012,12.68727]
[1778503948810,33.94,81033.89,50.9,-0.14027,0.00012,12.67285]
[1778503948839,33.94,81033.89,50.9,-0.14027,0.00012,12.67285]
[1778503949657,33.94,81033.94,50.9,-0.14026,0.00012,12.67238]
[1778503949661,33.94,81033.94,50.9,-0.14026,0.00012,12.67238]
[1778503949686,33.94,81033.94,50.9,-0.14026,0.00012,12.67238]
[1778503949689,33.94,81033.94,50.9,-0.14026,0.00012,12.67238]
[1778503949738,33.94,81045.7,50.9,-0.13891,0.00011,12.5908]
[1778503950655,33.94,81045.7,50.9,-0.13891,0.00011,12.5908]
[1778503950693,33.94,81047.68,50.9,-0.13868,0.00011,12.57708]
[1778503953154,33.94,81048.38,50.9,-0.13856,0.00011,12.56697]
[1778503961495,33.94,81054.22,50.9,-0.13786,0.00011,12.52496]
[1778503961501,33.94,81054.22,50.9,-0.13786,0.00011,12.52496]
[1778503961502,33.94,81054.22,50.9,-0.13786,0.00011,12.52496]
[1778503964814,33.94,81049.35,50.9,-0.13841,0.00011,12.55817]
[1778503965798,33.94,81039.89,50.9,-0.13949,0.00012,12.6233]
[1778503968468,33.94,81039.68,50.9,-0.13951,0.00012,12.62421]
[1778503968471,33.94,81039.68,50.9,-0.13951,0.00012,12.62421]
[1778503973854,33.93,81043.05,50.9,-0.13909,0.00011,12.59928]
[1778503978891,33.93,81044.71,50.9,-0.13889,0.00011,12.58676]
[1778503981912,33.93,81053.75,50.9,-0.13784,0.00011,12.52363]
[1778503986947,33.93,81053.36,50.9,-0.13788,0.00011,12.52583]
[1778503991982,33.93,81049.73,50.9,-0.13828,0.00011,12.55037]
[1778503996757,33.93,81052.31,50.9,-0.13798,0.00011,12.53196]
[1778503996759,33.93,81052.31,50.9,-0.13798,0.00011,12.53196]
[1778503996981,33.93,81052.31,50.9,-0.13798,0.00011,12.53196]
[1778503996983,33.93,81052.31,50.9,-0.13798,0.00011,12.53196]
[1778503997017,33.93,81057.49,50.9,-0.13739,0.00011,12.49599]
[1778504002053,33.92,81057.86,50.9,-0.13732,0.00011,12.49166]
[1778504003242,33.92,81059.57,50.9,-0.13712,0.00011,12.47946]
[1778504009102,33.92,81066.6,50.9,-0.13629,0.00011,12.42908]
[1778504013955,33.91,81068.16,50.9,-0.13605,0.00011,12.412]
[1778504014626,33.91,81068.23,50.9,-0.13604,0.00011,12.41127]
[1778504017841,33.91,81064.81,50.9,-0.13641,0.00011,12.43417]
[1778504020530,33.91,81064.36,50.9,-0.13645,0.00011,12.43646]
[1778504026223,33.91,81064.55,50.9,-0.13641,0.00011,12.43355]
[1778504027341,33.91,81064.43,50.9,-0.13641,0.00011,12.43412]
[1778504033272,33.9,81064.33,50.9,-0.1364,0.00011,12.43326]
[1778504034673,33.9,81064.33,50.9,-0.1364,0.00011,12.43326]
[1778504037391,33.9,81064.48,50.9,-0.13637,0.00011,12.43148]
[1778504037394,33.9,81064.48,50.9,-0.13637,0.00011,12.43148]
[1778504037537,33.9,81064.48,50.9,-0.13637,0.00011,12.43148]
[1778504037801,33.9,81061.62,50.9,-0.13669,0.00011,12.45106]
[1778504043344,33.9,81056.63,50.9,-0.13726,0.00011,12.48558]
[1778504044648,33.9,81052.93,50.9,-0.13769,0.00011,12.51138]
[1778504046713,33.9,81050.92,50.9,-0.13792,0.00011,12.52547]
[1778504049775,33.9,81049.8,50.9,-0.13805,0.00011,12.53339]
[1778504049945,33.9,81049.8,50.9,-0.13805,0.00011,12.53339]
[1778504052884,33.9,81056.3,50.9,-0.13731,0.00011,12.48871]
[1778504054916,33.9,81055.4,50.9,-0.13742,0.00011,12.49535]
[1778504055085,33.9,81055.4,50.9,-0.13742,0.00011,12.49535]
[1778504055186,33.9,81058.32,50.9,-0.13709,0.00011,12.47506]
[1778504057438,33.9,81064.11,50.9,-0.13642,0.00011,12.4344]
[1778504062482,33.9,81064.87,50.9,-0.13631,0.00011,12.42792]
[1778504068524,33.89,81065.41,50.9,-0.13623,0.00011,12.42271]
[1778504073559,33.89,81063.87,50.9,-0.13634,0.00011,12.42688]
[1778504078096,33.89,81064.03,50.9,-0.13631,0.00011,12.42498]
[1778504078613,33.89,81064.9,50.9,-0.1362,0.00011,12.41843]
[1778504078821,33.89,81064.9,50.9,-0.1362,0.00011,12.41843]
[1778504084636,33.89,81073.5,50.9,-0.13521,0.00011,12.3576]
[1778504089671,33.88,81073.27,50.9,-0.13522,0.00011,12.3584]
[1778504094864,33.88,81072.91,50.9,-0.13525,0.00011,12.36029]
[1778504096201,33.88,81072.91,50.9,-0.13525,0.00011,12.36014]
[1778504097389,33.88,81065.63,50.9,-0.13607,0.00011,12.41022]
[1778504097493,33.88,81065.63,50.9,-0.13607,0.00011,12.41022]
[1778504097727,33.88,81060.6,50.9,-0.13664,0.00011,12.44513]
[1778504102311,33.88,81060.13,50.9,-0.13669,0.00011,12.44845]
[1778504102709,33.88,81056.98,50.9,-0.13705,0.00011,12.47033]
[1778504105234,33.88,81049.43,50.9,-0.13792,0.00011,12.52286]
[1778504111825,33.89,81047.06,50.9,-0.13821,0.00011,12.54059]
[1778504112616,33.89,81047.06,50.9,-0.13821,0.00011,12.54059]
[1778504113597,33.89,81047.06,50.9,-0.13821,0.00011,12.54074]
[1778504118874,33.89,81047.35,50.9,-0.13817,0.00011,12.5383]
[1778504123909,33.88,81046.53,50.9,-0.13826,0.00011,12.54363]
[1778504129517,33.88,81046.53,50.9,-0.13826,0.00011,12.54327]
[1778504134988,33.88,81048.39,50.9,-0.13799,0.00011,12.52452]
[1778504140023,33.88,81049.73,50.9,-0.13783,0.00011,12.51481]
[1778504149086,33.88,81044.91,50.9,-0.13836,0.00011,12.54721]
[1778504154123,33.88,81040.93,50.9,-0.13881,0.00011,12.5741]
[1778504159158,33.87,81040.51,50.9,-0.13884,0.00011,12.57617]
[1778504164193,33.87,81044.3,50.9,-0.13839,0.00011,12.54902]
[1778504169228,33.87,81045.16,50.9,-0.13829,0.00011,12.54245]
[1778504174263,33.87,81045.91,50.9,-0.13819,0.00011,12.53669]
[1778504181316,33.87,81044.93,50.9,-0.13829,0.00011,12.54268]
[1778504186351,33.87,81045.43,50.9,-0.13822,0.00011,12.53858]
[1778504191387,33.87,81044.58,50.9,-0.13826,0.00011,12.53863]
[1778504196422,33.86,81046.13,50.9,-0.13808,0.00011,12.52729]
[1778504196438,33.86,81046.13,50.9,-0.13808,0.00011,12.52729]
[1778504202464,33.86,81043.59,50.9,-0.13836,0.00011,12.54413]
[1778504208068,33.86,81043.39,50.9,-0.13837,0.00011,12.54506]
[1778504208344,33.86,81043.39,50.9,-0.13837,0.00011,12.54506]
[1778504209513,33.86,81055.15,50.9,-0.13702,0.00011,12.46319]
[1778504214548,33.86,81057.58,50.9,-0.13674,0.00011,12.44633]
[1778504216874,33.86,81057.58,50.9,-0.13674,0.00011,12.44633]
[1778504223671,33.86,81061.42,50.9,-0.13631,0.00011,12.41985]
[1778504226344,33.86,81061.45,50.9,-0.13631,0.00011,12.41982]
[1778504226400,33.86,81062.31,50.9,-0.13621,0.00011,12.41397]
[1778504226808,33.86,81062.31,50.9,-0.13621,0.00011,12.41397]
[1778504227389,33.86,81062.31,50.9,-0.13621,0.00011,12.41397]
[1778504227409,33.86,81062.58,50.9,-0.13619,0.00011,12.41245]
[1778504232840,33.86,81064.05,50.9,-0.13601,0.00011,12.40162]
[1778504236671,33.86,81066.47,50.9,-0.13572,0.00011,12.38389]
[1778504239102,33.86,81066.57,50.9,-0.1357,0.00011,12.38286]
[1778504241190,33.86,81068.14,50.9,-0.13552,0.00011,12.37165]
[1778504244016,33.86,81066.02,50.9,-0.13575,0.00011,12.38589]
[1778504244110,33.86,81066.02,50.9,-0.13575,0.00011,12.38589]
[1778504249145,33.85,81072.24,50.9,-0.13504,0.00011,12.34197]
[1778504254463,33.85,81065.36,50.9,-0.13576,0.00011,12.38375]
[1778504254534,33.85,81065.44,50.9,-0.13575,0.00011,12.38304]
[1778504255406,33.85,81064.05,50.9,-0.1359,0.00011,12.39256]
[1778504257384,33.85,81060.13,50.9,-0.13635,0.00011,12.4196]
[1778504258137,33.85,81059.68,50.9,-0.1364,0.00011,12.42256]
[1778504264091,33.85,81059.53,50.9,-0.13642,0.00011,12.42416]
[1778504269141,33.85,81059.18,50.9,-0.13647,0.00011,12.42706]
[1778504274796,33.85,81063.31,50.9,-0.13601,0.00011,12.39892]
[1778504277735,33.86,81060.07,50.9,-0.13639,0.00011,12.42204]
[1778504283034,33.86,81060.06,50.9,-0.1364,0.00011,12.42277]
[1778504292097,33.86,81060.03,50.9,-0.13642,0.00011,12.424]
[1778504297382,33.86,81060.03,50.9,-0.13642,0.00011,12.424]
[1778504299666,33.86,81062.08,50.9,-0.13619,0.00011,12.41014]
[1778504299666,33.86,81062.08,50.9,-0.13619,0.00011,12.41014]
[1778504305188,33.86,81060.48,50.9,-0.13636,0.00011,12.42049]
[1778504307382,33.86,81060.48,50.9,-0.13636,0.00011,12.42049]
[1778504313244,33.86,81061.18,50.9,-0.13624,0.00011,12.41091]
[1778504318267,33.86,81058.76,50.9,-0.13653,0.00011,12.42819]
[1778504318271,33.86,81058.76,50.9,-0.13653,0.00011,12.42819]
[1778504318273,33.86,81058.76,50.9,-0.13653,0.00011,12.42819]
[1778504318282,33.86,81053.26,50.9,-0.13716,0.00011,12.46642]
[1778504320293,33.86,81043.09,50.9,-0.13833,0.00011,12.53758]
[1778504323323,33.86,81043.7,50.9,-0.13827,0.00011,12.53381]
[1778504326728,33.87,81042.4,50.9,-0.13843,0.00011,12.54348]
[1778504331411,33.87,81050.96,50.9,-0.13746,0.00011,12.48516]
[1778504331555,33.87,81050.96,50.9,-0.13746,0.00011,12.48516]
[1778504331507,33.87,81051.32,50.9,-0.13743,0.00011,12.48293]
[1778504331752,33.87,81051.32,50.9,-0.13743,0.00011,12.48293]
[1778504332705,33.87,81055.76,50.9,-0.13692,0.00011,12.45244]
[1778504333384,33.87,81055.48,50.9,-0.13696,0.00011,12.45471]
[1778504333927,33.87,81055.48,50.9,-0.13696,0.00011,12.45471]
[1778504334391,33.87,81055.73,50.9,-0.13694,0.00011,12.4533]
[1778504339431,33.87,81054.94,50.9,-0.13703,0.00011,12.4589]
[1778504344462,33.87,81054.6,50.9,-0.13707,0.00011,12.46135]
[1778504350504,33.87,81054.31,50.9,-0.1371,0.00011,12.46346]
[1778504355539,33.87,81054.31,50.9,-0.13711,0.00011,12.46356]
[1778504360574,33.87,81054.26,50.9,-0.13711,0.00011,12.46403]
[1778504370644,33.87,81053.85,50.9,-0.13717,0.00011,12.46713]
[1778504375679,33.87,81053.24,50.9,-0.13719,0.00011,12.46623]
[1778504380714,33.87,81053.8,50.9,-0.13713,0.00011,12.46252]
[1778504385749,33.87,81053.66,50.9,-0.13715,0.00011,12.46368]
[1778504390784,33.87,81051.82,50.9,-0.13736,0.00011,12.47658]
[1778504393003,33.87,81051.82,50.9,-0.13736,0.00011,12.47658]
[1778504393924,33.87,81052.52,50.9,-0.13728,0.00011,12.4718]
[1778504393933,33.87,81052.52,50.9,-0.13728,0.00011,12.4718]
[1778504394016,33.87,81036.2,50.9,-0.13916,0.00012,12.585]
[1778504399847,33.88,81036.36,50.9,-0.13915,0.00012,12.58443]
[1778504401077,33.88,81036.36,50.9,-0.13915,0.00012,12.58443]
[1778504401832,33.88,81036.42,50.9,-0.13914,0.00012,12.58425]
[1778504402154,33.88,81036.42,50.9,-0.13914,0.00012,12.58425]
[1778504402251,33.88,81036.42,50.9,-0.13914,0.00012,12.58425]
[1778504402318,33.88,81039.38,50.9,-0.1388,0.00012,12.56384]
[1778504403875,33.88,81048.96,50.9,-0.1377,0.00011,12.4973]
[1778504405889,33.88,81039.59,50.9,-0.13878,0.00012,12.56223]
[1778504411207,33.88,81036.42,50.9,-0.13914,0.00012,12.58381]
[1778504417240,33.87,81040.24,50.9,-0.13868,0.00011,12.55637]
[1778504417931,33.87,81037.41,50.9,-0.139,0.00012,12.57572]
[1778504418909,33.87,81045.0,50.9,-0.13813,0.00011,12.52291]
[1778504424015,33.87,81048.78,50.9,-0.13769,0.00011,12.49638]
[1778504427174,33.87,81049.02,50.9,-0.13766,0.00011,12.49466]
[1778504427197,33.87,81049.02,50.9,-0.13766,0.00011,12.49466]
[1778504427380,33.87,81049.02,50.9,-0.13766,0.00011,12.49466]
[1778504427403,33.87,81049.02,50.9,-0.13766,0.00011,12.49466]
[1778504427487,33.87,81049.02,50.9,-0.13766,0.00011,12.49466]
[1778504427540,33.87,81049.02,50.9,-0.13766,0.00011,12.49466]
[1778504427551,33.87,81049.02,50.9,-0.13766,0.00011,12.49466]
[1778504427579,33.87,81049.02,50.9,-0.13766,0.00011,12.49466]
[1778504427609,33.87,81049.02,50.9,-0.13766,0.00011,12.49466]
[1778504427633,33.87,81049.02,50.9,-0.13766,0.00011,12.49466]
[1778504427572,33.87,81048.54,50.9,-0.13771,0.00011,12.49786]
[1778504427781,33.87,81048.54,50.9,-0.13771,0.00011,12.49786]
[1778504428144,33.87,81048.54,50.9,-0.13771,0.00011,12.49786]
[1778504428157,33.87,81048.54,50.9,-0.13771,0.00011,12.49786]
[1778504428187,33.87,81048.54,50.9,-0.13771,0.00011,12.49786]
[1778504428505,33.87,81048.54,50.9,-0.13771,0.00011,12.49786]
[1778504428548,33.87,81048.54,50.9,-0.13771,0.00011,12.49786]
[1778504428597,33.87,81080.68,50.9,-0.13406,0.00011,12.27498]
[1778504430049,33.87,81089.15,50.9,-0.13311,0.00011,12.2164]
[1778504431701,33.87,81089.23,50.9,-0.13306,0.00011,12.21065]
[1778504432072,33.87,81088.63,50.9,-0.13312,0.00011,12.21455]
[1778504437377,33.87,81089.82,50.9,-0.13297,0.00011,12.20534]
[1778504437874,33.87,81089.92,50.9,-0.13296,0.00011,12.2044]
[1778504437877,33.87,81089.92,50.9,-0.13296,0.00011,12.2044]
[1778504438114,33.87,81089.59,50.9,-0.13299,0.00011,12.20643]
[1778504440063,33.87,81086.4,50.9,-0.13335,0.00011,12.22849]
[1778504442770,33.87,81088.18,50.9,-0.13315,0.00011,12.21616]
[1778504443905,33.87,81095.36,50.9,-0.13235,0.00011,12.16657]
[1778504448835,33.87,81105.8,50.9,-0.1312,0.00011,12.09513]
[1778504450254,33.87,81104.62,50.9,-0.13133,0.00011,12.10344]
[1778504451519,33.87,81106.17,50.9,-0.13116,0.00011,12.09291]
[1778504453419,33.87,81110.33,50.9,-0.13071,0.00011,12.06461]
[1778504457080,33.87,81113.23,50.9,-0.13041,0.00011,12.04562]
[1778504462282,33.87,81094.85,50.9,-0.13247,0.00011,12.17389]
[1778504463184,33.87,81094.85,50.9,-0.13247,0.00011,12.17389]
[1778504463782,33.88,81095.18,50.9,-0.13243,0.00011,12.1717]
[1778504469068,33.88,81102.46,50.9,-0.13163,0.00011,12.12196]
[1778504473183,33.88,81097.54,50.9,-0.13218,0.00011,12.15634]
[1778504474912,33.88,81091.8,50.9,-0.13282,0.00011,12.196]
[1778504475148,33.88,81091.8,50.9,-0.13282,0.00011,12.196]
[1778504477376,33.88,81096.58,50.9,-0.13229,0.00011,12.16303]
[1778504478411,33.88,81096.38,50.9,-0.13231,0.00011,12.16445]
[1778504483429,33.88,81099.33,50.9,-0.13199,0.00011,12.14432]
[1778504484436,33.88,81108.77,50.9,-0.13094,0.00011,12.07927]
[1778504487375,33.88,81108.77,50.9,-0.13095,0.00011,12.07954]
[1778504488601,33.88,81104.19,50.9,-0.13146,0.00011,12.11124]
[1778504494234,33.88,81105.96,50.9,-0.13122,0.00011,12.09431]
[1778504494435,33.88,81105.96,50.9,-0.13122,0.00011,12.09431]
[1778504494665,33.88,81105.96,50.9,-0.13122,0.00011,12.09431]
[1778504494811,33.88,81108.42,50.9,-0.13095,0.00011,12.07748]
[1778504494876,33.88,81108.42,50.9,-0.13095,0.00011,12.07748]
[1778504494884,33.88,81108.42,50.9,-0.13095,0.00011,12.07748]
[1778504495119,33.88,81108.42,50.9,-0.13095,0.00011,12.07748]
[1778504495676,33.88,81108.42,50.9,-0.13095,0.00011,12.07748]
[1778504495735,33.88,81108.42,50.9,-0.13095,0.00011,12.07748]
[1778504495717,33.88,81123.14,50.9,-0.12934,0.00011,11.97628]
[1778504496527,33.88,81126.86,50.9,-0.12893,0.00011,11.95071]
[1778504501563,33.88,81127.58,50.9,-0.12886,0.00011,11.94608]
[1778504503720,33.88,81127.61,50.9,-0.12885,0.00011,11.94595]
[1778504503726,33.88,81129.0,50.9,-0.1287,0.00011,11.93647]
[1778504509619,33.89,81127.24,50.9,-0.12893,0.00011,11.95075]
[1778504514654,33.89,81127.72,50.9,-0.12891,0.00011,11.94927]
[1778504516912,33.89,81127.85,50.9,-0.1289,0.00011,11.94913]
[1778504516912,33.89,81127.85,50.9,-0.1289,0.00011,11.94913]
[1778504520313,33.89,81124.77,50.9,-0.12926,0.00011,11.97135]
[1778504520349,33.89,81124.77,50.9,-0.12926,0.00011,11.97135]
[1778504520366,33.89,81124.77,50.9,-0.12926,0.00011,11.97135]
[1778504520371,33.89,81124.77,50.9,-0.12926,0.00011,11.97135]
[1778504520383,33.89,81124.77,50.9,-0.12926,0.00011,11.97135]
[1778504520696,33.9,81141.72,50.9,-0.12742,0.00011,11.85526]
[1778504520816,33.9,81141.72,50.9,-0.12742,0.00011,11.85526]
[1778504520982,33.9,81141.72,50.9,-0.12742,0.00011,11.85526]
[1778504520993,33.9,81141.72,50.9,-0.12742,0.00011,11.85526]
[1778504521050,33.9,81141.72,50.9,-0.12742,0.00011,11.85526]
[1778504521158,33.9,81141.72,50.9,-0.12742,0.00011,11.85526]
[1778504521310,33.9,81141.72,50.9,-0.12742,0.00011,11.85526]
[1778504521438,33.9,81141.72,50.9,-0.12742,0.00011,11.85526]
[1778504521703,33.9,81157.81,50.9,-0.12568,0.00011,11.74487]
[1778504522541,33.9,81157.81,50.9,-0.12568,0.00011,11.74487]
[1778504523181,33.9,81160.43,50.9,-0.1254,0.00011,11.72699]
[1778504524276,33.9,81160.97,50.9,-0.12534,0.00011,11.72338]
[1778504524278,33.9,81160.97,50.9,-0.12534,0.00011,11.72338]
[1778504524724,33.9,81159.96,50.9,-0.12545,0.00011,11.73039]
[1778504525857,33.9,81162.16,50.9,-0.12522,0.00011,11.71573]
[1778504526329,33.9,81162.16,50.9,-0.12522,0.00011,11.71573]
[1778504526374,33.9,81162.16,50.9,-0.12522,0.00011,11.71573]
[1778504526738,33.9,81162.96,50.9,-0.12515,0.00011,11.71068]
[1778504527112,33.9,81162.96,50.9,-0.12515,0.00011,11.71068]
[1778504528139,33.9,81167.2,50.9,-0.1247,0.00011,11.68242]
[1778504528156,33.9,81167.2,50.9,-0.1247,0.00011,11.68242]
[1778504528389,33.9,81167.2,50.9,-0.1247,0.00011,11.68242]
[1778504528752,33.9,81169.31,50.9,-0.12449,0.00011,11.66878]
[1778504533787,33.91,81172.93,50.9,-0.12414,0.00011,11.64652]
[1778504534558,33.91,81172.93,50.9,-0.12414,0.00011,11.64652]
[1778504536821,33.91,81173.04,50.9,-0.12415,0.00011,11.64681]
[1778504540953,33.91,81169.98,50.9,-0.1245,0.00011,11.66963]
[1778504540978,33.91,81169.98,50.9,-0.1245,0.00011,11.66963]
[1778504541001,33.91,81169.98,50.9,-0.1245,0.00011,11.66963]
[1778504541035,33.91,81169.98,50.9,-0.1245,0.00011,11.66963]
[1778504544002,33.92,81174.49,50.9,-0.12404,0.00011,11.64027]
[1778504549899,33.92,81175.27,50.9,-0.12401,0.00011,11.63837]
[1778504555687,33.93,81173.88,50.9,-0.12415,0.00011,11.64466]
[1778504555715,33.93,81173.88,50.9,-0.12415,0.00011,11.64466]
[1778504556399,33.93,81174.32,50.9,-0.12412,0.00011,11.64263]
[1778504556488,33.93,81174.32,50.9,-0.12412,0.00011,11.64263]
[1778504558160,33.93,81183.95,50.9,-0.12311,0.00011,11.57803]
[1778504563997,33.94,81189.42,50.9,-0.12259,0.00011,11.54455]
[1778504565423,33.94,81189.42,50.9,-0.12259,0.00011,11.54455]
[1778504567473,33.94,81191.62,50.9,-0.12238,0.00011,11.53088]
[1778504572562,33.95,81188.01,50.9,-0.12283,0.00011,11.56005]
[1778504578095,33.96,81186.56,50.9,-0.12303,0.00011,11.57325]
[1778504583130,33.97,81186.57,50.9,-0.12308,0.00011,11.57639]
[1778504583923,33.97,81186.57,50.9,-0.12308,0.00011,11.57639]
[1778504590195,33.98,81182.13,50.9,-0.12361,0.00011,11.6104]
[1778504596221,33.99,81183.74,50.9,-0.12351,0.00011,11.6042]
[1778504601256,34.0,81191.86,50.9,-0.1227,0.00011,11.55203]
[1778504603325,34.0,81192.44,50.9,-0.12265,0.00011,11.54876]
[1778504604336,34.0,81192.59,50.9,-0.12265,0.00011,11.54842]
[1778504606243,34.0,81192.3,50.9,-0.1227,0.00011,11.55176]
[1778504606376,34.0,81192.3,50.9,-0.1227,0.00011,11.55176]
[1778504606460,34.0,81192.3,50.9,-0.1227,0.00011,11.55176]
[1778504606720,34.0,81193.36,50.9,-0.1226,0.00011,11.54523]
[1778504607358,34.0,81193.36,50.9,-0.1226,0.00011,11.54523]
[1778504608256,34.0,81201.42,50.9,-0.12176,0.0001,11.49084]
[1778504608295,34.0,81201.42,50.9,-0.12176,0.0001,11.49084]
[1778504608687,34.0,81205.58,50.9,-0.12133,0.0001,11.46305]
[1778504610868,34.01,81215.67,50.9,-0.12029,0.0001,11.39509]
[1778504613329,34.01,81216.26,50.9,-0.12019,0.0001,11.38647]
[1778504614768,34.01,81216.91,50.9,-0.12013,0.0001,11.38235]
[1778504614814,34.01,81216.61,50.9,-0.12016,0.0001,11.38466]
[1778504616828,34.01,81215.53,50.9,-0.12028,0.0001,11.39258]
[1778504617556,34.01,81215.75,50.9,-0.12027,0.0001,11.39195]
[1778504622404,34.01,81229.57,50.9,-0.11887,0.0001,11.29982]
[1778504625798,34.02,81229.41,50.9,-0.1189,0.0001,11.30167]
[1778504625799,34.02,81229.41,50.9,-0.1189,0.0001,11.30167]
[1778504631467,34.02,81216.58,50.9,-0.12026,0.0001,11.39091]
[1778504633417,34.02,81218.47,50.9,-0.12006,0.0001,11.37834]
[1778504633449,34.02,81218.47,50.9,-0.12006,0.0001,11.37834]
[1778504633481,34.02,81215.01,50.9,-0.12043,0.0001,11.40201]
[1778504634720,34.02,81215.01,50.9,-0.12043,0.0001,11.40201]
[1778504635031,34.02,81211.49,50.9,-0.1208,0.0001,11.4267]
[1778504635069,34.02,81211.49,50.9,-0.1208,0.0001,11.4267]
[1778504635339,34.02,81211.49,50.9,-0.1208,0.0001,11.4267]
[1778504635759,34.03,81192.16,50.9,-0.12284,0.00011,11.55869]
[1778504637390,34.03,81188.8,50.9,-0.12319,0.00011,11.58181]
[1778504638390,34.03,81188.68,50.9,-0.12321,0.00011,11.58289]
[1778504638831,34.03,81188.84,50.9,-0.1232,0.00011,11.58206]
[1778504643565,34.07,81197.39,50.9,-0.12257,0.0001,11.54198]
[1778504648616,34.08,81197.82,50.9,-0.12257,0.0001,11.54227]
[1778504648726,34.08,81197.82,50.9,-0.12257,0.0001,11.54227]
[1778504654628,34.09,81199.85,50.9,-0.12243,0.0001,11.53304]
[1778504659663,34.09,81200.13,50.9,-0.12245,0.0001,11.5344]
[1778504660684,34.09,81200.13,50.9,-0.12245,0.0001,11.5344]
[1778504662608,34.1,81193.4,50.9,-0.12318,0.00011,11.58132]
[1778504666178,34.1,81190.22,50.9,-0.12355,0.00011,11.60516]
[1778504670797,34.11,81186.7,50.9,-0.12395,0.00011,11.63123]
[1778504670797,34.11,81186.7,50.9,-0.12395,0.00011,11.63123]
[1778504672347,34.11,81186.66,50.9,-0.12396,0.00011,11.63202]
[1778504672755,34.11,81186.68,50.9,-0.12393,0.00011,11.62771]
[1778504678413,34.11,81186.72,50.9,-0.12394,0.00011,11.62803]
[1778504678584,34.11,81186.72,50.9,-0.12394,0.00011,11.62803]
[1778504678782,34.11,81186.72,50.9,-0.12394,0.00011,11.62803]
[1778504683957,34.11,81180.61,50.9,-0.1246,0.00011,11.67069]
[1778504683972,34.11,81180.96,50.9,-0.12456,0.00011,11.66845]
[1778504684839,34.11,81180.62,50.9,-0.1246,0.00011,11.67093]
[1778504689874,34.12,81181.02,50.9,-0.12457,0.00011,11.66905]
[1778504691168,34.12,81181.02,50.9,-0.12457,0.00011,11.66905]
[1778504691193,34.12,81181.02,50.9,-0.12457,0.00011,11.66905]
[1778504691891,34.12,81181.02,50.9,-0.12457,0.00011,11.66905]
[1778504694698,34.12,81182.49,50.9,-0.12443,0.00011,11.65968]
[1778504694724,34.12,81182.49,50.9,-0.12443,0.00011,11.65968]
[1778504694816,34.12,81182.49,50.9,-0.12443,0.00011,11.65968]
[1778504697132,34.12,81185.04,50.9,-0.12417,0.00011,11.64343]
[1778504697930,34.12,81182.45,50.9,-0.12445,0.00011,11.66146]
[1778504702965,34.12,81179.21,50.9,-0.1248,0.00011,11.68379]
[1778504703368,34.12,81179.21,50.9,-0.1248,0.00011,11.68379]
[1778504711022,34.12,81178.87,50.9,-0.12484,0.00011,11.68646]
[1778504712624,34.12,81178.87,50.9,-0.12484,0.00011,11.68646]
[1778504712725,34.12,81178.91,50.9,-0.12484,0.00011,11.68626]
[1778504718070,34.12,81179.38,50.9,-0.1248,0.00011,11.6835]
[1778504723110,34.12,81178.84,50.9,-0.12486,0.00011,11.68759]
[1778504729152,34.13,81178.02,50.9,-0.12496,0.00011,11.69361]
[1778504731813,34.13,81178.28,50.9,-0.12493,0.00011,11.69191]
[1778504731839,34.13,81178.28,50.9,-0.12493,0.00011,11.69191]
[1778504732272,34.13,81179.02,50.9,-0.12481,0.00011,11.6818]
[1778504738812,34.13,81179.98,50.9,-0.12471,0.00011,11.67581]
[1778504746271,34.13,81177.99,50.9,-0.12494,0.00011,11.69022]
[1778504749376,34.13,81177.41,50.9,-0.125,0.00011,11.69429]
[1778504749402,34.13,81177.41,50.9,-0.125,0.00011,11.69429]
[1778504749514,34.13,81177.41,50.9,-0.125,0.00011,11.69429]
[1778504749611,34.13,81177.86,50.9,-0.12496,0.00011,11.69132]
[1778504757349,34.13,81178.91,50.9,-0.12485,0.00011,11.68428]
[1778504762384,34.13,81178.06,50.9,-0.12494,0.00011,11.69011]
[1778504763803,34.13,81178.06,50.9,-0.12494,0.00011,11.69011]
[1778504768820,34.13,81178.1,50.9,-0.12493,0.00011,11.68983]
[1778504771083,34.13,81178.75,50.9,-0.12486,0.00011,11.68541]
[1778504771129,34.13,81178.75,50.9,-0.12486,0.00011,11.68541]
[1778504771154,34.13,81178.75,50.9,-0.12486,0.00011,11.68541]
[1778504771551,34.13,81178.75,50.9,-0.12486,0.00011,11.68541]
[1778504771892,34.13,81178.75,50.9,-0.12486,0.00011,11.68541]
[1778504771909,34.13,81189.99,50.9,-0.12367,0.00011,11.60912]
[1778504772454,34.13,81200.66,50.9,-0.12256,0.0001,11.53692]
[1778504773828,34.13,81200.66,50.9,-0.12256,0.0001,11.53692]
[1778504774032,34.13,81202.13,50.9,-0.12241,0.0001,11.52719]
[1778504774065,34.13,81202.13,50.9,-0.12241,0.0001,11.52719]
[1778504774462,34.13,81202.13,50.9,-0.12241,0.0001,11.52719]
[1778504774468,34.13,81214.66,50.9,-0.1211,0.0001,11.44238]
[1778504775066,34.13,81214.66,50.9,-0.1211,0.0001,11.44238]
[1778504775127,34.13,81214.66,50.9,-0.1211,0.0001,11.44238]
[1778504776176,34.13,81215.51,50.9,-0.12101,0.0001,11.43671]
[1778504776203,34.13,81215.51,50.9,-0.12101,0.0001,11.43671]
[1778504776455,34.13,81215.51,50.9,-0.12101,0.0001,11.43671]
[1778504777274,34.13,81220.01,50.9,-0.12055,0.0001,11.40671]
[1778504780633,34.13,81228.62,50.9,-0.11967,0.0001,11.34915]
[1778504780682,34.13,81228.62,50.9,-0.11967,0.0001,11.34915]
[1778504781387,34.13,81225.92,50.9,-0.11995,0.0001,11.36756]
[1778504781463,34.13,81225.92,50.9,-0.11995,0.0001,11.36756]
[1778504781526,34.13,81217.4,50.9,-0.12084,0.0001,11.42525]
[1778504782529,34.13,81206.85,50.9,-0.12194,0.0001,11.49696]
[1778504787563,34.14,81211.33,50.9,-0.12149,0.0001,11.46819]
[1778504792598,34.14,81208.67,50.9,-0.12175,0.0001,11.48275]
[1778504793098,34.14,81208.67,50.9,-0.12175,0.0001,11.48275]
[1778504793880,34.14,81208.67,50.9,-0.12175,0.0001,11.48275]
[1778504795183,34.14,81209.85,50.9,-0.12164,0.0001,11.47547]
[1778504795479,34.14,81209.85,50.9,-0.12164,0.0001,11.47547]
[1778504800654,34.15,81212.9,50.9,-0.12136,0.0001,11.45716]
[1778504805689,34.15,81210.18,50.9,-0.12167,0.0001,11.47743]
[1778504810724,34.16,81210.53,50.9,-0.12166,0.0001,11.47686]
[1778504815759,34.16,81210.14,50.9,-0.12173,0.0001,11.48136]
[1778504820794,34.16,81209.71,50.9,-0.1218,0.0001,11.48604]
[1778504825829,34.17,81207.46,50.9,-0.12206,0.0001,11.50297]
[1778504830864,34.17,81208.18,50.9,-0.12201,0.0001,11.49976]
[1778504835911,34.17,81200.28,50.9,-0.12286,0.0001,11.55442]
[1778504841944,34.18,81195.17,50.9,-0.12342,0.00011,11.59063]
[1778504846079,34.18,81196.07,50.9,-0.12333,0.00011,11.58516]
[1778504846680,34.18,81200.08,50.9,-0.12291,0.0001,11.55824]
[1778504847650,34.18,81200.97,50.9,-0.12283,0.0001,11.5528]
[1778504847676,34.18,81200.97,50.9,-0.12283,0.0001,11.5528]
[1778504848496,34.18,81205.87,50.9,-0.12232,0.0001,11.51993]
[1778504848993,34.18,81208.35,50.9,-0.12207,0.0001,11.50348]
[1778504849136,34.18,81208.35,50.9,-0.12207,0.0001,11.50348]
[1778504849154,34.18,81208.35,50.9,-0.12207,0.0001,11.50348]
[1778504855036,34.18,81214.0,50.9,-0.12144,0.0001,11.46058]
[1778504860070,34.18,81215.16,50.9,-0.12133,0.0001,11.45318]
[1778504863992,34.19,81215.64,50.9,-0.12128,0.0001,11.45012]
[1778504864846,34.19,81215.49,50.9,-0.1213,0.0001,11.45133]
[1778504870140,34.19,81221.43,50.9,-0.1207,0.0001,11.4121]
[1778504874982,34.19,81221.53,50.9,-0.12069,0.0001,11.41172]
[1778504874992,34.19,81221.24,50.9,-0.12073,0.0001,11.4141]
[1778504881089,34.19,81220.32,50.9,-0.12085,0.0001,11.42209]
[1778504886253,34.2,81221.06,50.9,-0.12082,0.0001,11.42025]
[1778504891288,34.21,81222.21,50.9,-0.12073,0.0001,11.41471]
[1778504896323,34.21,81221.8,50.9,-0.12081,0.0001,11.4197]
[1778504901339,34.21,81221.49,50.9,-0.12087,0.0001,11.42353]
[1778504903472,34.22,81221.86,50.9,-0.12084,0.0001,11.42189]
[1778504905875,34.22,81222.26,50.9,-0.12081,0.0001,11.42005]
[1778504910854,34.22,81222.85,50.9,-0.12078,0.0001,11.41781]
[1778504910877,34.22,81222.85,50.9,-0.12078,0.0001,11.41781]
[1778504910966,34.22,81222.85,50.9,-0.12078,0.0001,11.41781]
[1778504910992,34.22,81222.55,50.9,-0.12083,0.0001,11.42114]
[1778504911429,34.22,81231.52,50.9,-0.11986,0.0001,11.35556]
[1778504912618,34.22,81231.52,50.9,-0.11986,0.0001,11.35556]
[1778504912646,34.23,81232.84,50.9,-0.11973,0.0001,11.34698]
[1778504913838,34.23,81232.84,50.9,-0.11973,0.0001,11.34698]
[1778504913888,34.23,81233.6,50.9,-0.11966,0.0001,11.34241]
[1778504914853,34.23,81233.6,50.9,-0.11966,0.0001,11.34241]
[1778504914914,34.23,81237.37,50.9,-0.11928,0.0001,11.31728]
[1778504915373,34.23,81237.37,50.9,-0.11928,0.0001,11.31728]
[1778504915457,34.23,81237.4,50.9,-0.11927,0.0001,11.31708]
[1778504917792,34.23,81237.3,50.9,-0.11929,0.0001,11.31833]
[1778504918056,34.23,81237.3,50.9,-0.11929,0.0001,11.31833]
[1778504920195,34.23,81237.26,50.9,-0.11931,0.0001,11.31931]
[1778504920218,34.23,81237.37,50.9,-0.1193,0.0001,11.31881]
[1778504924849,34.23,81237.91,50.9,-0.11926,0.0001,11.31612]
[1778504925132,34.23,81237.91,50.9,-0.11926,0.0001,11.31612]
[1778504925214,34.23,81238.61,50.9,-0.11919,0.0001,11.31165]
[1778504931570,34.24,81246.83,50.9,-0.11838,0.0001,11.25864]
[1778504932728,34.24,81246.83,50.9,-0.11838,0.0001,11.25864]
[1778504932738,34.24,81246.83,50.9,-0.11838,0.0001,11.25864]
[1778504932800,34.24,81246.83,50.9,-0.11838,0.0001,11.25864]
[1778504933433,34.24,81246.83,50.9,-0.11839,0.0001,11.25896]
[1778504933584,34.24,81260.58,50.9,-0.117,0.0001,11.16715]
[1778504939059,34.24,81255.7,50.9,-0.11752,0.0001,11.20159]
[1778504940351,34.24,81254.46,50.9,-0.11765,0.0001,11.21072]
[1778504942871,34.25,81255.59,50.9,-0.11755,0.0001,11.20395]
[1778504946725,34.25,81254.96,50.9,-0.11764,0.0001,11.2098]
[1778504951072,34.25,81257.04,50.9,-0.11745,0.0001,11.19752]
[1778504951157,34.25,81257.04,50.9,-0.11745,0.0001,11.19752]
[1778504951173,34.25,81258.24,50.9,-0.11734,0.0001,11.18992]
[1778504955365,34.29,81257.27,50.9,-0.11766,0.0001,11.21168]
[1778504960738,34.4,81260.92,50.9,-0.11803,0.0001,11.23673]
[1778504960881,34.4,81260.92,50.9,-0.11803,0.0001,11.23673]
[1778504961050,34.4,81260.92,50.9,-0.11803,0.0001,11.23673]
[1778504961076,34.4,81260.92,50.9,-0.11803,0.0001,11.23673]
[1778504961086,34.4,81260.92,50.9,-0.11803,0.0001,11.23673]
[1778504961151,34.41,81262.38,50.9,-0.11798,0.0001,11.23375]
[1778504961360,34.41,81262.38,50.9,-0.11798,0.0001,11.23375]
[1778504961375,34.41,81262.38,50.9,-0.11798,0.0001,11.23375]
[1778504962870,34.41,81268.39,50.9,-0.11738,0.0001,11.19405]
[1778504966203,34.43,81272.89,50.9,-0.117,0.0001,11.16914]
[1778504966251,34.43,81272.92,50.9,-0.117,0.0001,11.16938]
[1778504966850,34.43,81272.92,50.9,-0.117,0.0001,11.16938]
[1778504966951,34.43,81272.92,50.9,-0.11702,0.0001,11.17061]
[1778504971456,34.43,81264.72,50.9,-0.11787,0.0001,11.22679]
[1778504971492,34.43,81264.72,50.9,-0.11787,0.0001,11.22679]
[1778504971878,34.43,81264.72,50.9,-0.11787,0.0001,11.22679]
[1778504971970,34.43,81252.98,50.9,-0.11902,0.0001,11.30025]
[1778504973870,34.44,81243.59,50.9,-0.11999,0.0001,11.36403]
[1778504978905,34.44,81242.11,50.9,-0.12018,0.0001,11.37621]
[1778504983940,34.45,81235.81,50.9,-0.12086,0.0001,11.42035]
[1778504988975,34.45,81236.44,50.9,-0.12082,0.0001,11.41799]
[1778504996024,34.46,81235.35,50.9,-0.12097,0.0001,11.42787]
[1778505002067,34.46,81235.5,50.9,-0.12099,0.0001,11.429]
[1778505004933,34.46,81235.62,50.9,-0.12099,0.0001,11.4289]
[1778505005629,34.46,81235.67,50.9,-0.12099,0.0001,11.42892]
[1778505011131,34.47,81233.33,50.9,-0.12126,0.0001,11.44663]
[1778505016166,34.47,81235.08,50.9,-0.1211,0.0001,11.43654]
[1778505017216,34.47,81235.08,50.9,-0.1211,0.0001,11.43654]
[1778505017225,34.47,81243.32,50.9,-0.12026,0.0001,11.38178]
[1778505017917,34.47,81243.32,50.9,-0.12026,0.0001,11.38178]
[1778505018180,34.47,81254.2,50.9,-0.11915,0.0001,11.30924]
[1778505018315,34.47,81254.2,50.9,-0.11915,0.0001,11.30924]
[1778505018672,34.47,81254.2,50.9,-0.11915,0.0001,11.30924]
[1778505019187,34.47,81257.55,50.9,-0.11882,0.0001,11.28708]
[1778505019339,34.47,81257.55,50.9,-0.11882,0.0001,11.28708]
[1778505020195,34.47,81254.57,50.9,-0.11912,0.0001,11.30716]
[1778505024940,34.47,81254.54,50.9,-0.11914,0.0001,11.30807]
[1778505025230,34.47,81254.7,50.9,-0.11912,0.0001,11.30717]
[1778505026171,34.47,81254.7,50.9,-0.11912,0.0001,11.30717]
[1778505026198,34.47,81254.7,50.9,-0.11912,0.0001,11.30717]
[1778505026237,34.48,81254.77,50.9,-0.11912,0.0001,11.3072]
[1778505031154,34.48,81255.0,50.9,-0.11911,0.0001,11.30617]
[1778505036307,34.48,81257.46,50.9,-0.11883,0.0001,11.28571]
[1778505041504,34.48,81257.07,50.9,-0.11888,0.0001,11.28898]
[1778505042037,34.48,81257.07,50.9,-0.11888,0.0001,11.28898]
[1778505044619,34.48,81257.19,50.9,-0.11887,0.0001,11.28865]
[1778505046202,34.48,81257.06,50.9,-0.11889,0.0001,11.28982]
[1778505047517,34.48,81257.06,50.9,-0.11889,0.0001,11.28997]
[1778505047813,34.48,81257.06,50.9,-0.11889,0.0001,11.28997]
[1778505047955,34.48,81252.55,50.9,-0.11935,0.0001,11.32029]
[1778505048391,34.48,81239.29,50.9,-0.12071,0.0001,11.40882]
[1778505050380,34.49,81240.28,50.9,-0.12062,0.0001,11.40281]
[1778505057454,34.49,81241.63,50.9,-0.12051,0.0001,11.39597]
[1778505058536,34.49,81241.63,50.9,-0.12051,0.0001,11.39597]
[1778505064503,34.49,81238.82,50.9,-0.12083,0.0001,11.41681]
[1778505066273,34.49,81238.82,50.9,-0.12083,0.0001,11.41681]
[1778505066517,34.5,81238.13,50.9,-0.12091,0.0001,11.42198]
[1778505068752,34.5,81237.87,50.9,-0.12094,0.0001,11.42368]
[1778505070912,34.5,81248.45,50.9,-0.11985,0.0001,11.3529]
[1778505076587,34.5,81245.37,50.9,-0.12017,0.0001,11.37372]
[1778505082096,34.5,81245.95,50.9,-0.12011,0.0001,11.36995]
[1778505089966,34.5,81242.6,50.9,-0.12045,0.0001,11.39235]
[1778505090196,34.5,81242.56,50.9,-0.12046,0.0001,11.39264]
[1778505095668,34.5,81240.75,50.9,-0.12062,0.0001,11.40114]
[1778505097126,34.5,81239.67,50.9,-0.12074,0.0001,11.40867]
[1778505097127,34.5,81236.32,50.9,-0.12109,0.0001,11.43137]
[1778505098131,34.5,81236.32,50.9,-0.12109,0.0001,11.43137]
[1778505098134,34.5,81235.85,50.9,-0.12114,0.0001,11.43447]
[1778505103776,34.5,81234.35,50.9,-0.12131,0.0001,11.44605]
[1778505107717,34.51,81227.99,50.9,-0.12198,0.0001,11.48926]
[1778505109485,34.51,81225.82,50.9,-0.12221,0.0001,11.50413]
[1778505109819,34.51,81227.34,50.9,-0.12205,0.0001,11.4938]
[1778505114856,34.51,81233.46,50.9,-0.12141,0.0001,11.45229]
[1778505114866,34.51,81233.46,50.9,-0.12141,0.0001,11.45229]
[1778505114904,34.51,81233.46,50.9,-0.12141,0.0001,11.45229]
[1778505114923,34.51,81233.46,50.9,-0.12141,0.0001,11.45229]
[1778505115194,34.51,81233.46,50.9,-0.12141,0.0001,11.45229]
[1778505117707,34.51,81240.55,50.9,-0.12068,0.0001,11.40472]
[1778505121525,34.51,81240.54,50.9,-0.12068,0.0001,11.40475]
[1778505121647,34.51,81240.54,50.9,-0.12068,0.0001,11.40475]
[1778505128953,34.51,81245.52,50.9,-0.12018,0.0001,11.37209]
[1778505133990,34.51,81245.41,50.9,-0.12019,0.0001,11.37304]
[1778505139026,34.51,81245.37,50.9,-0.1202,0.0001,11.3735]
[1778505139555,34.51,81245.37,50.9,-0.1202,0.0001,11.3735]
[1778505140033,34.51,81245.18,50.9,-0.12022,0.0001,11.37514]
[1778505143678,34.51,81240.24,50.9,-0.12075,0.0001,11.40915]
[1778505144061,34.51,81239.4,50.9,-0.12084,0.0001,11.41508]
[1778505149097,34.51,81239.53,50.9,-0.12082,0.0001,11.41412]
[1778505149852,34.51,81239.53,50.9,-0.12082,0.0001,11.41412]
[1778505150104,34.51,81244.71,50.9,-0.12029,0.0001,11.37952]
[1778505151965,34.51,81245.91,50.9,-0.12013,0.0001,11.36668]
[1778505152387,34.51,81247.32,50.9,-0.11999,0.0001,11.35765]
[1778505155875,34.51,81251.96,50.9,-0.11952,0.0001,11.32698]
[1778505156194,34.51,81251.96,50.9,-0.11952,0.0001,11.32698]
[1778505156295,34.51,81253.11,50.9,-0.11941,0.0001,11.31943]
[1778505156811,34.51,81253.11,50.9,-0.11941,0.0001,11.31943]
[1778505156839,34.51,81253.11,50.9,-0.11941,0.0001,11.31943]
[1778505158202,34.51,81261.27,50.9,-0.11858,0.0001,11.26489]
[1778505158303,34.51,81262.1,50.9,-0.11849,0.0001,11.25925]
[1778505161181,34.51,81252.46,50.9,-0.11948,0.0001,11.32405]
[1778505166216,34.52,81249.73,50.9,-0.11976,0.0001,11.34273]
[1778505172258,34.52,81249.35,50.9,-0.11981,0.0001,11.34573]
[1778505177294,34.52,81249.46,50.9,-0.1198,0.0001,11.34535]
[1778505179183,34.52,81249.82,50.9,-0.11977,0.0001,11.34302]
[1778505184343,34.52,81249.27,50.9,-0.11983,0.0001,11.34708]
[1778505189379,34.52,81249.98,50.9,-0.11976,0.0001,11.34262]
[1778505196428,34.52,81249.75,50.9,-0.11979,0.0001,11.34455]
[1778505202470,34.52,81250.15,50.9,-0.11975,0.0001,11.34219]
[1778505207505,34.52,81250.02,50.9,-0.11977,0.0001,11.34329]
[1778505211859,34.52,81248.36,50.9,-0.11994,0.0001,11.35447]
[1778505213085,34.52,81248.41,50.9,-0.11989,0.0001,11.349]
[1778505213259,34.52,81231.01,50.9,-0.12167,0.0001,11.46505]
[1778505218909,34.52,81230.89,50.9,-0.12168,0.0001,11.46531]
[1778505218953,34.52,81230.89,50.9,-0.12168,0.0001,11.46531]
[1778505219011,34.52,81230.85,50.9,-0.12168,0.0001,11.4653]
[1778505221816,34.52,81231.44,50.9,-0.12162,0.0001,11.46146]
[1778505221877,34.52,81232.13,50.9,-0.12155,0.0001,11.45723]
[1778505227645,34.52,81232.32,50.9,-0.12153,0.0001,11.45538]
[1778505230256,34.52,81232.8,50.9,-0.12147,0.0001,11.45206]
[1778505230267,34.52,81232.8,50.9,-0.12147,0.0001,11.45206]
[1778505230295,34.52,81232.8,50.9,-0.12147,0.0001,11.45206]
[1778505232405,34.52,81243.89,50.9,-0.12033,0.0001,11.3776]
[1778505238722,34.52,81244.36,50.9,-0.12028,0.0001,11.37447]
[1778505241230,34.52,81244.13,50.9,-0.12031,0.0001,11.37601]
[1778505241286,34.52,81244.13,50.9,-0.12031,0.0001,11.37601]
[1778505243056,34.52,81253.36,50.9,-0.11936,0.0001,11.31448]
[1778505247306,34.52,81256.64,50.9,-0.11904,0.0001,11.29301]
[1778505251842,34.52,81256.83,50.9,-0.11902,0.0001,11.29216]
[1778505257330,34.52,81260.08,50.9,-0.11871,0.0001,11.27173]
[1778505259428,34.52,81260.04,50.9,-0.11872,0.0001,11.27234]
[1778505264310,34.52,81260.75,50.9,-0.11866,0.0001,11.26849]
[1778505268654,34.53,81260.46,50.9,-0.11871,0.0001,11.27136]
[1778505274710,34.53,81260.93,50.9,-0.11863,0.0001,11.26424]
[1778505283036,34.53,81261.41,50.9,-0.11861,0.0001,11.26308]
[1778505288364,34.54,81256.93,50.9,-0.11908,0.0001,11.29372]
[1778505294117,34.54,81257.23,50.9,-0.11907,0.0001,11.29306]
[1778505299152,34.54,81257.85,50.9,-0.11902,0.0001,11.28989]
[1778505300999,34.54,81257.85,50.9,-0.11902,0.0001,11.28989]
[1778505302440,34.54,81257.32,50.9,-0.11908,0.0001,11.29376]
[1778505303131,34.54,81257.32,50.9,-0.11908,0.0001,11.29393]
[1778505305436,34.54,81257.32,50.9,-0.11908,0.0001,11.29409]
[1778505311239,34.55,81260.38,50.9,-0.11879,0.0001,11.27507]
[1778505318290,34.55,81261.0,50.9,-0.11875,0.0001,11.27225]
[1778505320908,34.55,81262.05,50.9,-0.11865,0.0001,11.26567]
[1778505325555,34.55,81261.44,50.9,-0.11873,0.0001,11.27056]
[1778505326127,34.55,81266.7,50.9,-0.1182,0.0001,11.2358]
[1778505326349,34.55,81273.75,50.9,-0.11749,0.0001,11.18923]
[1778505332391,34.55,81274.31,50.9,-0.11739,0.0001,11.18042]
[1778505334266,34.55,81273.88,50.9,-0.11743,0.0001,11.1833]
[1778505334405,34.55,81273.74,50.9,-0.11745,0.0001,11.18426]
[1778505339440,34.56,81267.03,50.9,-0.11815,0.0001,11.23047]
[1778505342258,34.56,81267.01,50.9,-0.11816,0.0001,11.23117]
[1778505342461,34.56,81267.08,50.9,-0.11816,0.0001,11.23099]
[1778505347498,34.56,81267.71,50.9,-0.11809,0.0001,11.22677]
[1778505355554,34.56,81266.58,50.9,-0.11821,0.0001,11.23422]
[1778505360589,34.56,81271.65,50.9,-0.1177,0.0001,11.20056]
[1778505365624,34.56,81272.41,50.9,-0.11762,0.0001,11.19572]
[1778505370659,34.56,81272.19,50.9,-0.11765,0.0001,11.19738]
[1778505375694,34.56,81271.65,50.9,-0.1177,0.0001,11.20114]
[1778505380729,34.56,81272.87,50.9,-0.11758,0.0001,11.19324]
[1778505384790,34.56,81272.94,50.9,-0.11758,0.0001,11.19296]
[1778505385764,34.56,81273.43,50.9,-0.11754,0.0001,11.19007]
[1778505390799,34.57,81272.91,50.9,-0.11762,0.0001,11.19535]
[1778505395834,34.57,81273.42,50.9,-0.11755,0.0001,11.18856]
[1778505400869,34.57,81273.43,50.9,-0.11757,0.0001,11.19031]
[1778505402520,34.57,81273.43,50.9,-0.11757,0.0001,11.19031]
[1778505403702,34.58,81273.32,50.9,-0.11759,0.0001,11.19177]
[1778505403753,34.58,81273.32,50.9,-0.1176,0.0001,11.19214]
[1778505404435,34.58,81283.27,50.9,-0.1166,0.0001,11.12625]
[1778505405571,34.58,81283.27,50.9,-0.1166,0.0001,11.12625]
[1778505405581,34.58,81283.27,50.9,-0.1166,0.0001,11.12625]
[1778505405904,34.58,81296.47,50.9,-0.11529,0.0001,11.03909]
[1778505410959,34.58,81302.86,50.9,-0.11468,0.0001,10.99824]
[1778505417001,34.58,81302.57,50.9,-0.11474,0.0001,11.00238]
[1778505420023,34.59,81290.38,50.9,-0.11596,0.0001,11.08381]
[1778505425838,34.59,81289.18,50.9,-0.11609,0.0001,11.09231]
[1778505432106,34.59,81283.93,50.9,-0.11663,0.0001,11.12832]
[1778505434966,34.59,81283.24,50.9,-0.11671,0.0001,11.13313]
[1778505435068,34.59,81283.24,50.9,-0.11671,0.0001,11.13325]
[1778505436704,34.59,81283.24,50.9,-0.11671,0.0001,11.13325]
[1778505437142,34.59,81283.08,50.9,-0.11673,0.0001,11.13486]
[1778505438016,34.59,81283.08,50.9,-0.11673,0.0001,11.13486]
[1778505438373,34.59,81283.08,50.9,-0.11673,0.0001,11.13486]
[1778505438474,34.59,81283.21,50.9,-0.11672,0.0001,11.13412]
[1778505444191,34.6,81283.37,50.9,-0.11674,0.0001,11.13564]
[1778505449226,34.6,81283.15,50.9,-0.1168,0.0001,11.13922]
[1778505453615,34.61,81284.75,50.9,-0.11661,0.0001,11.1247]
[1778505460303,34.61,81284.34,50.9,-0.1167,0.0001,11.13085]
[1778505465338,34.62,81281.25,50.9,-0.11704,0.0001,11.15332]
[1778505469669,34.62,81281.73,50.9,-0.11701,0.0001,11.15129]
[1778505469673,34.62,81271.76,50.9,-0.11801,0.0001,11.2177]
[1778505472967,34.62,81272.02,50.9,-0.118,0.0001,11.21684]
[1778505475794,34.63,81271.2,50.9,-0.1181,0.0001,11.22313]
[1778505478231,34.63,81271.98,50.9,-0.11803,0.0001,11.21851]
[1778505479024,34.63,81280.11,50.9,-0.11721,0.0001,11.16494]
[1778505479437,34.63,81287.75,50.9,-0.11646,0.0001,11.11476]
[1778505484473,34.63,81290.08,50.9,-0.11623,0.0001,11.09999]
[1778505488501,34.63,81301.94,50.9,-0.11507,0.0001,11.0223]
[1778505493536,34.63,81303.25,50.9,-0.11496,0.0001,11.01495]
[1778505498571,34.64,81303.61,50.9,-0.11494,0.0001,11.0138]
[1778505503606,34.64,81306.85,50.9,-0.11464,0.0001,10.99374]
[1778505508675,34.64,81297.6,50.9,-0.11557,0.0001,11.05579]
[1778505514683,34.64,81293.96,50.9,-0.1159,0.0001,11.07563]
[1778505519718,34.65,81290.32,50.9,-0.11627,0.0001,11.10038]
[1778505524753,34.65,81287.21,50.9,-0.11659,0.0001,11.12146]
[1778505529192,34.65,81286.94,50.9,-0.11662,0.0001,11.12367]
[1778505529788,34.65,81286.91,50.9,-0.11663,0.0001,11.12397]
[1778505534823,34.65,81286.18,50.9,-0.11673,0.0001,11.1309]
[1778505539858,34.66,81285.45,50.9,-0.11683,0.0001,11.13784]
[1778505545704,34.66,81284.9,50.9,-0.11691,0.0001,11.14314]
[1778505550935,34.67,81285.04,50.9,-0.11694,0.0001,11.14517]
[1778505555970,34.67,81284.98,50.9,-0.11698,0.0001,11.14771]
[1778505562012,34.68,81285.14,50.9,-0.117,0.0001,11.14922]
[1778505563763,34.68,81285.14,50.9,-0.117,0.0001,11.14922]
[1778505566040,34.68,81275.19,50.9,-0.11803,0.0001,11.21667]
[1778505567774,34.68,81275.19,50.9,-0.11803,0.0001,11.21667]
[1778505568322,34.68,81275.59,50.9,-0.11799,0.0001,11.2147]
[1778505569095,34.68,81272.8,50.9,-0.11828,0.0001,11.2335]
[1778505569921,34.69,81270.56,50.9,-0.11851,0.0001,11.24863]
[1778505571766,34.69,81271.01,50.9,-0.11847,0.0001,11.24565]
[1778505572581,34.69,81271.23,50.9,-0.11841,0.0001,11.23957]
[1778505573571,34.69,81271.54,50.9,-0.11838,0.0001,11.23781]
[1778505578012,34.69,81267.53,50.9,-0.11881,0.0001,11.26586]
[1778505578036,34.69,81267.53,50.9,-0.11881,0.0001,11.26586]
[1778505578297,34.69,81267.53,50.9,-0.11881,0.0001,11.26586]
[1778505578393,34.69,81267.53,50.9,-0.11881,0.0001,11.26586]
[1778505578407,34.69,81267.53,50.9,-0.11881,0.0001,11.26586]
[1778505578431,34.69,81267.53,50.9,-0.11881,0.0001,11.26586]
[1778505578453,34.69,81267.53,50.9,-0.11881,0.0001,11.26586]
[1778505578569,34.69,81267.53,50.9,-0.11881,0.0001,11.26586]
[1778505579014,34.69,81266.53,50.9,-0.11891,0.0001,11.27274]
[1778505579807,34.69,81266.53,50.9,-0.11891,0.0001,11.27274]
[1778505579862,34.69,81256.68,50.9,-0.11991,0.0001,11.33829]
[1778505582236,34.69,81250.32,50.9,-0.12056,0.0001,11.38065]
[1778505582737,34.69,81250.32,50.9,-0.12056,0.0001,11.38065]
[1778505583221,34.69,81235.18,50.9,-0.12212,0.0001,11.48153]
[1778505586045,34.69,81232.27,50.9,-0.12242,0.0001,11.50083]
[1778505586123,34.69,81232.27,50.9,-0.12242,0.0001,11.50083]
[1778505592222,34.69,81225.56,50.9,-0.12309,0.0001,11.54438]
[1778505596124,34.69,81218.44,50.9,-0.12382,0.0001,11.59127]
[1778505596467,34.69,81207.51,50.9,-0.12496,0.0001,11.66402]
[1778505602386,34.68,81207.4,50.9,-0.12494,0.0001,11.66301]
[1778505603282,34.68,81207.28,50.9,-0.12495,0.0001,11.66346]
[1778505606603,34.68,81210.25,50.9,-0.12462,0.0001,11.64253]
[1778505606627,34.68,81210.25,50.9,-0.12462,0.0001,11.64253]
[1778505608370,34.68,81212.09,50.9,-0.12442,0.0001,11.62958]
[1778505608659,34.68,81212.09,50.9,-0.12442,0.0001,11.62958]
[1778505609436,34.68,81212.5,50.9,-0.12437,0.0001,11.62653]
[1778505615037,34.67,81213.81,50.9,-0.12421,0.0001,11.6162]
[1778505615928,34.67,81213.81,50.9,-0.12421,0.0001,11.6162]
[1778505616017,34.67,81215.98,50.9,-0.12398,0.0001,11.60142]
[1778505617083,34.67,81216.0,50.9,-0.12398,0.0001,11.60102]
[1778505617183,34.67,81216.0,50.9,-0.12398,0.0001,11.60102]
[1778505617595,34.67,81216.0,50.9,-0.12398,0.0001,11.60102]
[1778505618177,34.67,81221.59,50.9,-0.12339,0.0001,11.56344]
[1778505618562,34.67,81221.59,50.9,-0.12339,0.0001,11.56344]
[1778505618592,34.67,81221.59,50.9,-0.12339,0.0001,11.56344]
[1778505618949,34.67,81225.46,50.9,-0.12299,0.0001,11.53742]
[1778505619412,34.67,81236.38,50.9,-0.12186,0.0001,11.46448]
[1778505621395,34.67,81236.76,50.9,-0.12182,0.0001,11.46188]
[1778505621439,34.67,81236.76,50.9,-0.12182,0.0001,11.46188]
[1778505621454,34.67,81236.76,50.9,-0.12182,0.0001,11.46188]
[1778505621466,34.67,81236.76,50.9,-0.12182,0.0001,11.46188]
[1778505621585,34.67,81236.76,50.9,-0.12182,0.0001,11.46188]
[1778505622304,34.67,81236.82,50.9,-0.12181,0.0001,11.46142]
[1778505622598,34.67,81236.82,50.9,-0.12181,0.0001,11.46142]
[1778505622699,34.67,81245.35,50.9,-0.12093,0.0001,11.4046]
[1778505626037,34.67,81245.29,50.9,-0.12096,0.0001,11.40602]
[1778505626735,34.67,81245.29,50.9,-0.12096,0.0001,11.40602]
[1778505626837,34.67,81244.96,50.9,-0.12099,0.0001,11.40823]
[1778505627153,34.67,81244.96,50.9,-0.12099,0.0001,11.40823]
[1778505627469,34.67,81244.8,50.9,-0.12101,0.0001,11.4093]
[1778505632874,34.68,81246.49,50.9,-0.12081,0.0001,11.39419]
[1778505632925,34.68,81246.49,50.9,-0.12081,0.0001,11.39419]
[1778505632881,34.68,81247.42,50.9,-0.12072,0.0001,11.38835]
[1778505634330,34.68,81247.23,50.9,-0.12074,0.0001,11.38965]
[1778505634525,34.68,81247.23,50.9,-0.12074,0.0001,11.38965]
[1778505635499,34.68,81247.04,50.9,-0.12076,0.0001,11.39094]
[1778505638790,34.68,81245.51,50.9,-0.12092,0.0001,11.40117]
[1778505638825,34.68,81245.51,50.9,-0.12092,0.0001,11.40117]
[1778505644593,34.68,81238.4,50.9,-0.12164,0.0001,11.44845]
[1778505645262,34.68,81238.4,50.9,-0.12164,0.0001,11.44845]
[1778505648014,34.68,81237.64,50.9,-0.12172,0.0001,11.45331]
[1778505648076,34.68,81237.64,50.9,-0.12172,0.0001,11.45331]
[1778505649383,34.68,81241.0,50.9,-0.12137,0.0001,11.43088]
[1778505654663,34.68,81237.22,50.9,-0.12175,0.0001,11.45556]
[1778505655222,34.68,81237.22,50.9,-0.12175,0.0001,11.45556]
[1778505655409,34.68,81237.22,50.9,-0.12175,0.0001,11.45556]
[1778505655670,34.68,81235.2,50.9,-0.12196,0.0001,11.46893]
[1778505658387,34.68,81235.69,50.9,-0.12192,0.0001,11.4661]
[1778505658909,34.68,81235.03,50.9,-0.12199,0.0001,11.47072]
[1778505662919,34.68,81235.03,50.9,-0.12199,0.0001,11.47072]
[1778505668078,34.68,81235.86,50.9,-0.12189,0.0001,11.4643]
[1778505668140,34.68,81235.86,50.9,-0.12189,0.0001,11.4643]
[1778505668202,34.68,81235.86,50.9,-0.12189,0.0001,11.4643]
[1778505668293,34.68,81235.86,50.9,-0.12189,0.0001,11.4643]
[1778505668765,34.68,81251.59,50.9,-0.12028,0.0001,11.3596]
[1778505669076,34.68,81251.59,50.9,-0.12028,0.0001,11.3596]
[1778505669209,34.68,81251.59,50.9,-0.12028,0.0001,11.3596]
[1778505670495,34.68,81259.58,50.9,-0.11947,0.0001,11.30662]
[1778505675981,34.68,81252.82,50.9,-0.12016,0.0001,11.35214]
[1778505680782,34.68,81250.85,50.9,-0.12037,0.0001,11.36572]
[1778505681054,34.68,81249.5,50.9,-0.12051,0.0001,11.37478]
[1778505685387,34.68,81245.57,50.9,-0.12091,0.0001,11.40113]
[1778505689981,34.68,81246.76,50.9,-0.1208,0.0001,11.39341]
[1778505690157,34.68,81246.76,50.9,-0.1208,0.0001,11.39346]
[1778505692623,34.68,81247.75,50.9,-0.12065,0.0001,11.38175]
[1778505694460,34.68,81247.0,50.9,-0.12073,0.0001,11.38685]
[1778505695476,34.68,81247.07,50.9,-0.12072,0.0001,11.38644]
[1778505696118,34.68,81247.36,50.9,-0.1207,0.0001,11.38457]
[1778505700965,34.68,81248.47,50.9,-0.12059,0.0001,11.37745]
[1778505706030,34.68,81248.29,50.9,-0.12061,0.0001,11.37906]
[1778505708348,34.68,81248.03,50.9,-0.12064,0.0001,11.38086]
[1778505712729,34.68,81245.98,50.9,-0.12085,0.0001,11.39478]
[1778505718114,34.68,81245.24,50.9,-0.12093,0.0001,11.39994]
[1778505723149,34.68,81245.96,50.9,-0.12086,0.0001,11.39536]
[1778505728492,34.68,81246.54,50.9,-0.1208,0.0001,11.39167]
[1778505733868,34.68,81246.91,50.9,-0.12077,0.0001,11.38944]
[1778505740268,34.68,81247.07,50.9,-0.12076,0.0001,11.38871]
[1778505748326,34.69,81247.56,50.9,-0.12071,0.0001,11.3858]
[1778505753361,34.69,81247.79,50.9,-0.12065,0.0001,11.37944]
[1778505758396,34.69,81248.55,50.9,-0.12058,0.0001,11.37477]
[1778505763431,34.69,81248.85,50.9,-0.12055,0.0001,11.37316]
[1778505768466,34.69,81247.93,50.9,-0.12065,0.0001,11.37962]
[1778505773501,34.69,81247.72,50.9,-0.12068,0.0001,11.38134]
[1778505778536,34.69,81248.97,50.9,-0.12056,0.0001,11.37337]
[1778505783571,34.69,81248.24,50.9,-0.12064,0.0001,11.37855]
[1778505788606,34.69,81246.47,50.9,-0.12082,0.0001,11.39053]
[1778505790235,34.69,81245.59,50.9,-0.12091,0.0001,11.39642]
[1778505790695,34.69,81245.59,50.9,-0.12091,0.0001,11.39642]
[1778505790856,34.69,81234.66,50.9,-0.12203,0.0001,11.46914]
[1778505791723,34.69,81234.66,50.9,-0.12203,0.0001,11.46914]
[1778505791823,34.69,81232.62,50.9,-0.12225,0.0001,11.48297]
[1778505795837,34.69,81231.88,50.9,-0.12232,0.0001,11.48757]
[1778505795903,34.69,81228.98,50.9,-0.12262,0.0001,11.50678]
[1778505799958,34.69,81228.02,50.9,-0.12272,0.0001,11.51373]
[1778505799972,34.69,81227.84,50.9,-0.12275,0.0001,11.5151]
[1778505800531,34.69,81227.84,50.9,-0.12275,0.0001,11.5151]
[1778505800559,34.69,81227.84,50.9,-0.12275,0.0001,11.5151]
[1778505805870,34.69,81231.57,50.9,-0.12235,0.0001,11.48964]
[1778505812774,34.69,81230.74,50.9,-0.12238,0.0001,11.48897]
[1778505813208,34.69,81230.74,50.9,-0.12238,0.0001,11.48897]
[1778505813262,34.69,81230.74,50.9,-0.12238,0.0001,11.48897]
[1778505814788,34.69,81242.54,50.9,-0.12116,0.0001,11.41058]
[1778505818329,34.69,81244.56,50.9,-0.12096,0.0001,11.39712]
[1778505818351,34.69,81244.56,50.9,-0.12096,0.0001,11.39712]
[1778505824858,34.69,81232.25,50.9,-0.12222,0.0001,11.47885]
[1778505826642,34.69,81231.95,50.9,-0.12225,0.0001,11.48073]
[1778505831117,34.69,81227.58,50.9,-0.12269,0.0001,11.50925]
[1778505831160,34.69,81228.04,50.9,-0.12264,0.0001,11.50602]
[1778505831610,34.69,81228.04,50.9,-0.12264,0.0001,11.50602]
[1778505832160,34.69,81228.04,50.9,-0.12264,0.0001,11.50602]
[1778505831908,34.69,81235.04,50.9,-0.12192,0.0001,11.45958]
[1778505832847,34.69,81235.04,50.9,-0.12192,0.0001,11.45958]
[1778505833162,34.69,81235.74,50.9,-0.12185,0.0001,11.45483]
[1778505833273,34.69,81235.74,50.9,-0.12185,0.0001,11.45483]
[1778505833922,34.69,81236.3,50.9,-0.12179,0.0001,11.45134]
[1778505838957,34.69,81235.76,50.9,-0.12184,0.0001,11.45451]
[1778505842475,34.69,81235.34,50.9,-0.12188,0.0001,11.457]
[1778505842532,34.69,81235.34,50.9,-0.12188,0.0001,11.457]
[1778505843229,34.69,81236.43,50.9,-0.12177,0.0001,11.44965]
[1778505843309,34.69,81236.43,50.9,-0.12177,0.0001,11.44965]
[1778505849008,34.69,81237.12,50.9,-0.1217,0.0001,11.44498]
[1778505849032,34.69,81237.33,50.9,-0.12167,0.0001,11.4435]
[1778505849582,34.69,81237.33,50.9,-0.12167,0.0001,11.4435]
[1778505850038,34.69,81241.4,50.9,-0.12126,0.0001,11.41667]
[1778505853575,34.69,81235.52,50.9,-0.12186,0.0001,11.45563]
[1778505859103,34.68,81228.11,50.9,-0.12261,0.0001,11.50405]
[1778505865145,34.68,81228.2,50.9,-0.12259,0.0001,11.50254]
[1778505865613,34.68,81228.2,50.9,-0.12259,0.0001,11.50254]
[1778505865909,34.68,81228.2,50.9,-0.12259,0.0001,11.50254]
[1778505865942,34.68,81228.2,50.9,-0.12259,0.0001,11.50254]
[1778505866152,34.68,81242.91,50.9,-0.12107,0.0001,11.40448]
[1778505866352,34.68,81242.91,50.9,-0.12107,0.0001,11.40448]
[1778505868058,34.68,81250.26,50.9,-0.12032,0.0001,11.35564]
[1778505868190,34.68,81250.26,50.9,-0.12032,0.0001,11.35564]
[1778505868217,34.68,81251.14,50.9,-0.12023,0.0001,11.34986]
[1778505868959,34.68,81251.14,50.9,-0.12023,0.0001,11.34986]
[1778505869743,34.68,81254.81,50.9,-0.11986,0.0001,11.32557]
[1778505870945,34.68,81255.67,50.9,-0.11977,0.0001,11.31997]
[1778505871190,34.68,81254.28,50.9,-0.11987,0.0001,11.32409]
[1778505872361,34.68,81252.24,50.9,-0.12008,0.0001,11.33743]
[1778505872937,34.68,81252.24,50.9,-0.12008,0.0001,11.33743]
[1778505874133,34.68,81250.96,50.9,-0.1202,0.0001,11.34571]
[1778505874209,34.68,81249.73,50.9,-0.12033,0.0001,11.35365]
[1778505877105,34.68,81249.34,50.9,-0.12037,0.0001,11.35632]
[1778505877787,34.68,81249.49,50.9,-0.12035,0.0001,11.35547]
[1778505881610,34.68,81249.49,50.9,-0.12035,0.0001,11.35554]
[1778505882720,34.68,81249.5,50.9,-0.12036,0.0001,11.35578]
[1778505882821,34.68,81249.5,50.9,-0.12036,0.0001,11.35586]
[1778505883279,34.68,81249.5,50.9,-0.12036,0.0001,11.35586]
[1778505884225,34.68,81249.97,50.9,-0.12031,0.0001,11.35273]
[1778505884253,34.68,81249.97,50.9,-0.12031,0.0001,11.35273]
[1778505884794,34.68,81249.97,50.9,-0.12031,0.0001,11.35273]
[1778505884930,34.68,81249.97,50.9,-0.12031,0.0001,11.35273]
[1778505886846,34.68,81255.36,50.9,-0.11977,0.0001,11.31717]
[1778505886902,34.68,81255.06,50.9,-0.1198,0.0001,11.31944]
[1778505892618,34.68,81254.78,50.9,-0.11982,0.0001,11.32062]
[1778505892660,34.68,81254.93,50.9,-0.1198,0.0001,11.31928]
[1778505898377,34.68,81257.19,50.9,-0.11958,0.0001,11.30499]
[1778505900272,34.68,81257.19,50.9,-0.11958,0.0001,11.30499]
[1778505900820,34.68,81257.19,50.9,-0.11958,0.0001,11.30499]
[1778505901492,34.68,81232.01,50.9,-0.12216,0.0001,11.47281]
[1778505902879,34.68,81232.01,50.9,-0.12216,0.0001,11.47281]
[1778505903011,34.68,81232.01,50.9,-0.12216,0.0001,11.47281]
[1778505903184,34.68,81229.5,50.9,-0.12242,0.0001,11.48953]
[1778505904198,34.68,81218.82,50.9,-0.12353,0.0001,11.56094]
[1778505904992,34.68,81204.15,50.9,-0.12506,0.0001,11.65901]
[1778505905363,34.68,81204.15,50.9,-0.12506,0.0001,11.65901]
[1778505906724,34.68,81198.88,50.9,-0.12562,0.00011,11.69422]
[1778505906735,34.68,81198.88,50.9,-0.12562,0.00011,11.69422]
[1778505907013,34.68,81198.88,50.9,-0.12562,0.00011,11.69422]
[1778505912409,34.68,81191.67,50.9,-0.12637,0.00011,11.74178]
[1778505912841,34.68,81180.95,50.9,-0.1275,0.00011,11.81345]
[1778505914136,34.68,81180.95,50.9,-0.1275,0.00011,11.81345]
[1778505914184,34.68,81178.22,50.9,-0.12779,0.00011,11.83151]
[1778505919412,34.68,81174.35,50.9,-0.1282,0.00011,11.85746]
[1778505919415,34.68,81174.35,50.9,-0.1282,0.00011,11.85746]
[1778505923674,34.68,81163.42,50.9,-0.12937,0.00011,11.93061]
[1778505925676,34.68,81162.64,50.9,-0.12945,0.00011,11.9356]
[1778505925970,34.68,81162.64,50.9,-0.12945,0.00011,11.9356]
[1778505927173,34.68,81163.48,50.9,-0.12935,0.00011,11.92983]
[1778505927449,34.68,81157.17,50.9,-0.13003,0.00011,11.97212]
[1778505927949,34.68,81157.17,50.9,-0.13003,0.00011,11.97212]
[1778505928976,34.68,81164.42,50.9,-0.12925,0.00011,11.92322]
[1778505929937,34.68,81166.86,50.9,-0.12899,0.00011,11.90671]
[1778505929964,34.68,81166.86,50.9,-0.12899,0.00011,11.90671]
[1778505929974,34.68,81166.86,50.9,-0.12899,0.00011,11.90671]
[1778505930111,34.68,81166.86,50.9,-0.12899,0.00011,11.90671]
[1778505930164,34.68,81166.36,50.9,-0.12904,0.00011,11.90998]
[1778505930923,34.68,81166.36,50.9,-0.12904,0.00011,11.90998]
[1778505931041,34.68,81166.36,50.9,-0.12904,0.00011,11.90998]
[1778505931068,34.68,81166.36,50.9,-0.12904,0.00011,11.90998]
[1778505931123,34.68,81166.36,50.9,-0.12904,0.00011,11.90998]
[1778505931143,34.68,81171.29,50.9,-0.12846,0.00011,11.87125]
[1778505931489,34.68,81171.29,50.9,-0.12846,0.00011,11.87125]
[1778505932456,34.68,81165.47,50.9,-0.12908,0.00011,11.91029]
[1778505933719,34.68,81161.46,50.9,-0.12951,0.00011,11.93714]
[1778505935735,34.68,81163.73,50.9,-0.12926,0.00011,11.92165]
[1778505938771,34.68,81164.59,50.9,-0.12917,0.00011,11.91555]
[1778505939879,34.68,81163.57,50.9,-0.12927,0.00011,11.9223]
[1778505941823,34.68,81161.33,50.9,-0.12951,0.00011,11.9371]
[1778505945736,34.67,81152.87,50.9,-0.13041,0.00011,11.99331]
[1778505947101,34.67,81152.95,50.9,-0.1304,0.00011,11.99256]
[1778505952761,34.67,81145.51,50.9,-0.13118,0.00011,12.04086]
[1778505954132,34.67,81145.51,50.9,-0.13118,0.00011,12.04086]
[1778505954250,34.67,81145.51,50.9,-0.13118,0.00011,12.04086]
[1778505954286,34.67,81145.51,50.9,-0.13118,0.00011,12.04086]
[1778505954685,34.67,81146.83,50.9,-0.13103,0.00011,12.03171]
[1778505954897,34.67,81146.83,50.9,-0.13103,0.00011,12.03171]
[1778505956434,34.67,81152.27,50.9,-0.13044,0.00011,11.99495]
[1778505956470,34.67,81152.27,50.9,-0.13044,0.00011,11.99495]
[1778505956800,34.67,81152.27,50.9,-0.13044,0.00011,11.99495]
[1778505957186,34.67,81152.27,50.9,-0.13044,0.00011,11.99495]
[1778505958103,34.67,81152.31,50.9,-0.13043,0.00011,11.99448]
[1778505958145,34.67,81152.34,50.9,-0.13042,0.00011,11.99409]
[1778505959623,34.67,81152.34,50.9,-0.13043,0.00011,11.9942]
[1778505959724,34.67,81152.34,50.9,-0.13043,0.00011,11.99431]
[1778505960495,34.67,81152.34,50.9,-0.13043,0.00011,11.99431]
[1778505960717,34.67,81152.34,50.9,-0.13043,0.00011,11.99431]
[1778505961412,34.67,81152.34,50.9,-0.13043,0.00011,11.99412]
[1778505966859,34.66,81143.37,50.9,-0.13137,0.00011,12.05303]
[1778505971890,34.66,81143.34,50.9,-0.13136,0.00011,12.05221]
[1778505976929,34.66,81147.42,50.9,-0.13089,0.00011,12.02321]
[1778505981964,34.66,81144.93,50.9,-0.13115,0.00011,12.03888]
[1778505984086,34.66,81144.53,50.9,-0.13119,0.00011,12.04135]
[1778505985965,34.65,81138.09,50.9,-0.13188,0.00011,12.08427]
[1778505985998,34.65,81138.09,50.9,-0.13188,0.00011,12.08427]
[1778505986155,34.65,81138.09,50.9,-0.13188,0.00011,12.08427]
[1778505988487,34.65,81125.28,50.9,-0.13327,0.00011,12.16962]
[1778505991486,34.65,81127.78,50.9,-0.13293,0.00011,12.14625]
[1778505996002,34.65,81136.97,50.9,-0.1319,0.00011,12.08287]
[1778505996313,34.65,81136.97,50.9,-0.1319,0.00011,12.08287]
[1778505996356,34.65,81136.71,50.9,-0.13192,0.00011,12.08432]
[1778505996995,34.65,81136.71,50.9,-0.13192,0.00011,12.08432]
[1778505997798,34.65,81137.51,50.9,-0.13183,0.00011,12.07893]
[1778505998017,34.65,81137.51,50.9,-0.13183,0.00011,12.07893]
[1778505998769,34.64,81137.45,50.9,-0.13184,0.00011,12.07905]
[1778505999093,34.64,81137.4,50.9,-0.13184,0.00011,12.07909]
[1778506001619,34.64,81137.93,50.9,-0.13178,0.00011,12.07553]
[1778506002114,34.64,81137.32,50.9,-0.13185,0.00011,12.07965]
[1778506006130,34.64,81137.46,50.9,-0.13182,0.00011,12.07781]
[1778506006156,34.64,81137.46,50.9,-0.13182,0.00011,12.07781]
[1778506006778,34.64,81137.32,50.9,-0.13183,0.00011,12.07846]
[1778506007093,34.64,81137.32,50.9,-0.13183,0.00011,12.07846]
[1778506007945,34.64,81139.06,50.9,-0.13163,0.00011,12.06644]
[1778506008159,34.64,81139.47,50.9,-0.13158,0.00011,12.0634]
[1778506009051,34.64,81139.47,50.9,-0.13158,0.00011,12.0634]
[1778506009166,34.64,81139.48,50.9,-0.13158,0.00011,12.06336]
[1778506012273,34.64,81139.99,50.9,-0.13152,0.00011,12.05939]
[1778506013197,34.64,81141.27,50.9,-0.13138,0.00011,12.05054]
[1778506020246,34.64,81142.58,50.9,-0.13124,0.00011,12.04207]
[1778506022180,34.64,81142.67,50.9,-0.13123,0.00011,12.04153]
[1778506026302,34.64,81147.48,50.9,-0.13072,0.00011,12.00947]
[1778506030423,34.64,81146.74,50.9,-0.1308,0.00011,12.01497]
[1778506030822,34.64,81146.74,50.9,-0.1308,0.00011,12.01497]
[1778506031323,34.64,81145.57,50.9,-0.13093,0.00011,12.02295]
[1778506031852,34.64,81145.57,50.9,-0.13093,0.00011,12.02295]
[1778506032330,34.64,81145.71,50.9,-0.13091,0.00011,12.02179]
[1778506037370,34.64,81147.85,50.9,-0.13069,0.00011,12.00783]
[1778506042405,34.64,81146.98,50.9,-0.13079,0.00011,12.01419]
[1778506047728,34.64,81147.25,50.9,-0.13077,0.00011,12.01271]
[1778506050467,34.64,81146.71,50.9,-0.13083,0.00011,12.0166]
[1778506050568,34.64,81146.13,50.9,-0.13089,0.00011,12.02059]
[1778506052045,34.64,81146.13,50.9,-0.13089,0.00011,12.02059]
[1778506052277,34.64,81146.13,50.9,-0.13089,0.00011,12.02059]
[1778506053000,34.64,81144.41,50.9,-0.13103,0.00011,12.02645]
[1778506054261,34.64,81144.37,50.9,-0.13103,0.00011,12.02649]
[1778506059525,34.64,81141.49,50.9,-0.13132,0.00011,12.04441]
[1778506061539,34.64,81131.47,50.9,-0.1324,0.00011,12.1115]
[1778506066574,34.63,81132.39,50.9,-0.13228,0.00011,12.1037]
[1778506071609,34.63,81137.57,50.9,-0.13169,0.00011,12.06719]
[1778506076797,34.63,81134.52,50.9,-0.132,0.00011,12.08666]
[1778506081238,34.62,81123.72,50.9,-0.13316,0.00011,12.15785]
[1778506082361,34.62,81123.72,50.9,-0.13316,0.00011,12.15785]
[1778506085165,34.62,81117.73,50.9,-0.1338,0.00011,12.19714]
[1778506085201,34.62,81117.73,50.9,-0.1338,0.00011,12.19714]
[1778506085266,34.62,81123.98,50.9,-0.1331,0.00011,12.15446]
[1778506086421,34.62,81123.98,50.9,-0.1331,0.00011,12.15446]
[1778506087116,34.62,81127.49,50.9,-0.13272,0.00011,12.13067]
[1778506087131,34.62,81127.38,50.9,-0.13272,0.00011,12.13105]
[1778506087677,34.62,81127.38,50.9,-0.13272,0.00011,12.13105]
[1778506088409,34.62,81128.1,50.9,-0.13264,0.00011,12.12583]
[1778506090344,34.62,81129.16,50.9,-0.13252,0.00011,12.11861]
[1778506090389,34.62,81129.16,50.9,-0.13252,0.00011,12.11861]
[1778506090748,34.62,81131.45,50.9,-0.13226,0.00011,12.10279]
[1778506093257,34.62,81130.14,50.9,-0.1324,0.00011,12.11132]
[1778506093288,34.62,81130.14,50.9,-0.1324,0.00011,12.11132]
[1778506093294,34.62,81130.14,50.9,-0.1324,0.00011,12.11132]
[1778506093769,34.62,81142.2,50.9,-0.13108,0.00011,12.02928]
[1778506094776,34.62,81145.27,50.9,-0.13074,0.00011,12.00866]
[1778506097057,34.62,81144.95,50.9,-0.13078,0.00011,12.01093]
[1778506097353,34.62,81144.12,50.9,-0.13087,0.00011,12.01663]
[1778506099400,34.61,81134.74,50.9,-0.13189,0.00011,12.07943]
[1778506101018,34.61,81138.47,50.9,-0.13148,0.00011,12.05396]
[1778506101112,34.61,81138.47,50.9,-0.13148,0.00011,12.05396]
[1778506101117,34.61,81138.47,50.9,-0.13148,0.00011,12.05396]
[1778506101652,34.61,81134.74,50.9,-0.13188,0.00011,12.07887]
[1778506101709,34.61,81134.74,50.9,-0.13188,0.00011,12.07887]
[1778506101825,34.61,81123.23,50.9,-0.13313,0.00011,12.15631]
[1778506106860,34.61,81120.79,50.9,-0.13337,0.00011,12.17069]
[1778506111779,34.6,81120.12,50.9,-0.13341,0.00011,12.17348]
[1778506113447,34.6,81120.44,50.9,-0.13333,0.00011,12.16562]
[1778506113495,34.6,81120.44,50.9,-0.13333,0.00011,12.16562]
[1778506116075,34.6,81115.23,50.9,-0.13388,0.00011,12.19953]
[1778506116162,34.6,81116.17,50.9,-0.13377,0.00011,12.19269]
[1778506116773,34.6,81116.17,50.9,-0.13377,0.00011,12.19269]
[1778506117446,34.6,81116.17,50.9,-0.13377,0.00011,12.19269]
[1778506117459,34.6,81116.77,50.9,-0.1337,0.00011,12.18844]
[1778506117735,34.6,81116.77,50.9,-0.1337,0.00011,12.18844]
[1778506117886,34.6,81116.77,50.9,-0.1337,0.00011,12.18844]
[1778506117938,34.6,81121.96,50.9,-0.13313,0.00011,12.15318]
[1778506121129,34.6,81120.18,50.9,-0.13331,0.00011,12.16439]
[1778506122280,34.59,81118.55,50.9,-0.13348,0.00011,12.17498]
[1778506122347,34.59,81118.48,50.9,-0.13348,0.00011,12.17501]
[1778506122560,34.59,81118.48,50.9,-0.13348,0.00011,12.17501]
[1778506123241,34.59,81122.65,50.9,-0.13302,0.00011,12.14637]
[1778506123686,34.59,81122.65,50.9,-0.13302,0.00011,12.14637]
[1778506124212,34.59,81122.65,50.9,-0.13302,0.00011,12.14637]
[1778506124392,34.59,81123.64,50.9,-0.1329,0.00011,12.13927]
[1778506125891,34.59,81124.09,50.9,-0.13285,0.00011,12.13613]
[1778506125997,34.59,81123.87,50.9,-0.13287,0.00011,12.13751]
[1778506131035,34.59,81123.69,50.9,-0.13286,0.00011,12.13677]
[1778506131679,34.59,81123.69,50.9,-0.13286,0.00011,12.13677]
[1778506131773,34.59,81123.69,50.9,-0.13285,0.00011,12.13638]
[1778506132795,34.59,81123.69,50.9,-0.13285,0.00011,12.13638]
[1778506133049,34.59,81123.65,50.9,-0.13286,0.00011,12.13656]
[1778506134065,34.59,81123.65,50.9,-0.13286,0.00011,12.13656]
[1778506134166,34.58,81123.3,50.9,-0.13289,0.00011,12.13855]
[1778506134630,34.58,81123.3,50.9,-0.13289,0.00011,12.13855]
[1778506135063,34.58,81123.26,50.9,-0.13289,0.00011,12.13873]
[1778506136172,34.58,81123.26,50.9,-0.13289,0.00011,12.13873]
[1778506136199,34.58,81123.26,50.9,-0.13289,0.00011,12.13873]
[1778506137499,34.58,81123.26,50.9,-0.13289,0.00011,12.13834]
[1778506137565,34.58,81123.26,50.9,-0.13288,0.00011,12.13796]
[1778506138588,34.58,81123.26,50.9,-0.13288,0.00011,12.13796]
[1778506139379,34.58,81123.26,50.9,-0.13288,0.00011,12.13796]
[1778506139385,34.58,81123.31,50.9,-0.13287,0.00011,12.13745]
[1778506139841,34.58,81123.31,50.9,-0.13287,0.00011,12.13745]
[1778506140098,34.58,81128.37,50.9,-0.13231,0.00011,12.10286]
[1778506141006,34.58,81128.37,50.9,-0.13231,0.00011,12.10286]
[1778506141035,34.58,81128.37,50.9,-0.13231,0.00011,12.10286]
[1778506141105,34.58,81131.14,50.9,-0.13201,0.00011,12.08411]
[1778506146140,34.58,81136.36,50.9,-0.13141,0.00011,12.04747]
[1778506151176,34.57,81135.27,50.9,-0.13151,0.00011,12.05364]
[1778506155398,34.57,81135.37,50.9,-0.13149,0.00011,12.05226]
[1778506159383,34.57,81134.01,50.9,-0.13163,0.00011,12.06047]
[1778506159793,34.57,81133.92,50.9,-0.13163,0.00011,12.06085]
[1778506163188,34.57,81139.97,50.9,-0.13096,0.00011,12.01939]
[1778506163220,34.57,81139.97,50.9,-0.13096,0.00011,12.01939]
[1778506163318,34.57,81139.97,50.9,-0.13096,0.00011,12.01939]
[1778506165773,34.57,81143.38,50.9,-0.13059,0.00011,11.99594]
[1778506170831,34.57,81143.58,50.9,-0.13055,0.00011,11.99394]
[1778506172424,34.57,81143.76,50.9,-0.13049,0.00011,11.98734]
[1778506176544,34.57,81143.38,50.9,-0.13052,0.00011,11.98937]
[1778506176561,34.57,81143.38,50.9,-0.13052,0.00011,11.98937]
[1778506180182,34.56,81141.44,50.9,-0.13073,0.00011,12.00218]
[1778506180400,34.56,81141.44,50.9,-0.13073,0.00011,12.00218]
[1778506182933,34.56,81126.53,50.9,-0.13235,0.00011,12.10245]
[1778506185299,34.56,81131.06,50.9,-0.13184,0.00011,12.07134]
[1778506186812,34.56,81121.86,50.9,-0.13284,0.00011,12.13315]
[1778506192620,34.56,81127.94,50.9,-0.13215,0.00011,12.09034]
[1778506192637,34.56,81127.94,50.9,-0.13215,0.00011,12.09034]
[1778506192651,34.56,81127.94,50.9,-0.13215,0.00011,12.09034]
[1778506193956,34.56,81128.78,50.9,-0.13206,0.00011,12.08444]
[1778506194132,34.56,81128.78,50.9,-0.13206,0.00011,12.08444]
[1778506194179,34.56,81128.78,50.9,-0.13206,0.00011,12.08444]
[1778506194420,34.56,81128.78,50.9,-0.13206,0.00011,12.08444]
[1778506194488,34.56,81137.96,50.9,-0.13105,0.00011,12.02218]
[1778506195135,34.56,81137.96,50.9,-0.13105,0.00011,12.02218]
[1778506196522,34.56,81132.02,50.9,-0.1317,0.00011,12.06219]
[1778506200247,34.55,81125.97,50.9,-0.13234,0.00011,12.10218]
[1778506200359,34.55,81125.97,50.9,-0.13234,0.00011,12.10218]
[1778506200548,34.55,81125.97,50.9,-0.13234,0.00011,12.10218]
[1778506200531,34.55,81136.68,50.9,-0.13117,0.00011,12.02953]
[1778506200835,34.55,81136.68,50.9,-0.13117,0.00011,12.02953]
[1778506200968,34.55,81136.68,50.9,-0.13117,0.00011,12.02953]
[1778506201221,34.55,81136.68,50.9,-0.13117,0.00011,12.02953]
[1778506201376,34.55,81136.68,50.9,-0.13117,0.00011,12.02953]
[1778506201586,34.55,81136.68,50.9,-0.13117,0.00011,12.02953]
[1778506201770,34.55,81140.03,50.9,-0.1308,0.00011,12.0069]
[1778506202252,34.55,81140.03,50.9,-0.1308,0.00011,12.0069]
[1778506202408,34.55,81140.03,50.9,-0.1308,0.00011,12.0069]
[1778506202435,34.55,81140.03,50.9,-0.1308,0.00011,12.0069]
[1778506202850,34.55,81140.03,50.9,-0.1308,0.00011,12.0069]
[1778506202857,34.55,81140.03,50.9,-0.1308,0.00011,12.0069]
[1778506202930,34.55,81140.03,50.9,-0.1308,0.00011,12.0069]
[1778506202553,34.55,81118.5,50.9,-0.13316,0.00011,12.15248]
[1778506203105,34.55,81118.5,50.9,-0.13316,0.00011,12.15248]
[1778506203153,34.55,81118.5,50.9,-0.13316,0.00011,12.15248]
[1778506203217,34.55,81118.5,50.9,-0.13316,0.00011,12.15248]
[1778506203718,34.55,81109.75,50.9,-0.13412,0.00011,12.2116]
[1778506204456,34.55,81109.75,50.9,-0.13412,0.00011,12.2116]
[1778506204499,34.55,81109.75,50.9,-0.13412,0.00011,12.2116]
[1778506205137,34.55,81109.75,50.9,-0.13412,0.00011,12.2116]
[1778506205769,34.55,81113.37,50.9,-0.13372,0.00011,12.18704]
[1778506206581,34.55,81110.64,50.9,-0.13402,0.00011,12.2054]
[1778506207036,34.55,81110.64,50.9,-0.13402,0.00011,12.2054]
[1778506207588,34.55,81110.3,50.9,-0.13405,0.00011,12.20723]
[1778506208476,34.55,81110.3,50.9,-0.13405,0.00011,12.20723]
[1778506208502,34.55,81110.3,50.9,-0.13405,0.00011,12.20723]
[1778506208523,34.55,81110.3,50.9,-0.13405,0.00011,12.20723]
[1778506209275,34.55,81105.98,50.9,-0.13453,0.00011,12.23651]
[1778506209276,34.55,81105.98,50.9,-0.13453,0.00011,12.23651]
[1778506209464,34.55,81105.98,50.9,-0.13453,0.00011,12.23651]
[1778506209603,34.55,81092.51,50.9,-0.13603,0.00011,12.32757]
[1778506210010,34.55,81092.51,50.9,-0.13603,0.00011,12.32757]
[1778506210149,34.55,81092.51,50.9,-0.13603,0.00011,12.32757]
[1778506210169,34.55,81092.51,50.9,-0.13603,0.00011,12.32757]
[1778506210173,34.55,81092.51,50.9,-0.13603,0.00011,12.32757]
[1778506210203,34.55,81092.51,50.9,-0.13603,0.00011,12.32757]
[1778506210216,34.55,81092.51,50.9,-0.13603,0.00011,12.32757]
[1778506210348,34.55,81092.51,50.9,-0.13603,0.00011,12.32757]
[1778506210411,34.55,81092.51,50.9,-0.13603,0.00011,12.32757]
[1778506210477,34.55,81092.51,50.9,-0.13603,0.00011,12.32757]
[1778506210532,34.55,81092.51,50.9,-0.13603,0.00011,12.32757]
[1778506210570,34.55,81092.51,50.9,-0.13603,0.00011,12.32757]
[1778506210573,34.55,81092.51,50.9,-0.13603,0.00011,12.32757]
[1778506210812,34.55,81092.51,50.9,-0.13603,0.00011,12.32757]
[1778506211000,34.55,81092.51,50.9,-0.13603,0.00011,12.32757]
[1778506211336,34.54,81096.07,50.9,-0.13558,0.00011,12.30043]
[1778506213144,34.54,81083.78,50.9,-0.13696,0.00011,12.38392]
[1778506216012,34.54,81081.72,50.9,-0.13716,0.00011,12.39598]
[1778506216152,34.54,81081.72,50.9,-0.13716,0.00011,12.39598]
[1778506216338,34.54,81081.72,50.9,-0.13716,0.00011,12.39598]
[1778506217528,34.54,81072.84,50.9,-0.13814,0.00011,12.45511]
[1778506218415,34.54,81072.84,50.9,-0.13814,0.00011,12.45511]
[1778506219856,34.54,81078.9,50.9,-0.13745,0.00011,12.41356]
[1778506219940,34.54,81078.9,50.9,-0.13745,0.00011,12.41356]
[1778506219964,34.54,81078.9,50.9,-0.13745,0.00011,12.41356]
[1778506220487,34.54,81078.9,50.9,-0.13745,0.00011,12.41356]
[1778506220590,34.53,81077.27,50.9,-0.13763,0.00011,12.42404]
[1778506220750,34.53,81077.27,50.9,-0.13763,0.00011,12.42404]
[1778506221008,34.53,81077.27,50.9,-0.13763,0.00011,12.42404]
[1778506221130,34.53,81077.27,50.9,-0.13763,0.00011,12.42404]
[1778506221493,34.53,81077.27,50.9,-0.13763,0.00011,12.42404]
[1778506221543,34.53,81077.27,50.9,-0.13763,0.00011,12.42404]
[1778506221997,34.53,81081.66,50.9,-0.13713,0.00011,12.39421]
[1778506222051,34.53,81081.66,50.9,-0.13713,0.00011,12.39421]
[1778506222098,34.53,81081.66,50.9,-0.13713,0.00011,12.39421]
[1778506222131,34.53,81081.66,50.9,-0.13713,0.00011,12.39421]
[1778506222358,34.53,81081.66,50.9,-0.13713,0.00011,12.39421]
[1778506222438,34.53,81081.66,50.9,-0.13713,0.00011,12.39421]
[1778506222722,34.53,81083.46,50.9,-0.13693,0.00011,12.38186]
[1778506222798,34.53,81083.46,50.9,-0.13693,0.00011,12.38186]
[1778506223574,34.53,81095.27,50.9,-0.1356,0.00011,12.30126]
[1778506224435,34.53,81095.27,50.9,-0.1356,0.00011,12.30126]
[1778506225241,34.53,81092.45,50.9,-0.13591,0.00011,12.3204]
[1778506226929,34.53,81082.95,50.9,-0.13698,0.00011,12.38479]
[1778506229592,34.53,81081.47,50.9,-0.13714,0.00011,12.3946]
[1778506230000,34.53,81083.54,50.9,-0.1369,0.00011,12.38039]
[1778506231139,34.53,81085.49,50.9,-0.13668,0.00011,12.36702]
[1778506231146,34.53,81085.49,50.9,-0.13668,0.00011,12.36702]
[1778506231152,34.53,81085.49,50.9,-0.13668,0.00011,12.36702]
[1778506231284,34.53,81085.49,50.9,-0.13668,0.00011,12.36702]
[1778506231293,34.53,81085.49,50.9,-0.13668,0.00011,12.36702]
[1778506231326,34.53,81085.49,50.9,-0.13668,0.00011,12.36702]
[1778506231478,34.53,81085.49,50.9,-0.13668,0.00011,12.36702]
[1778506231522,34.53,81085.49,50.9,-0.13668,0.00011,12.36702]
[1778506231598,34.53,81090.03,50.9,-0.13613,0.00011,12.33081]
[1778506232067,34.53,81090.03,50.9,-0.13613,0.00011,12.33081]
[1778506232329,34.53,81100.91,50.9,-0.13491,0.00011,12.25661]
[1778506233255,34.53,81100.91,50.9,-0.13491,0.00011,12.25661]
[1778506233356,34.53,81102.44,50.9,-0.13474,0.00011,12.24628]
[1778506234019,34.53,81102.44,50.9,-0.13474,0.00011,12.24628]
[1778506234364,34.53,81105.22,50.9,-0.13442,0.00011,12.2272]
[1778506237762,34.53,81104.63,50.9,-0.13449,0.00011,12.23143]
[1778506238115,34.53,81104.63,50.9,-0.13449,0.00011,12.23143]
[1778506238876,34.53,81106.34,50.9,-0.1343,0.00011,12.21991]
[1778506238897,34.53,81106.34,50.9,-0.1343,0.00011,12.21991]
[1778506240083,34.53,81106.01,50.9,-0.13435,0.00011,12.22304]
[1778506240163,34.53,81087.92,50.9,-0.13637,0.00011,12.34588]
[1778506240922,34.53,81087.92,50.9,-0.13637,0.00011,12.34588]
[1778506241000,34.53,81087.92,50.9,-0.13637,0.00011,12.34588]
[1778506241160,34.53,81087.92,50.9,-0.13637,0.00011,12.34588]
[1778506241189,34.53,81087.2,50.9,-0.13645,0.00011,12.35068]
[1778506244986,34.53,81085.74,50.9,-0.13662,0.00011,12.36106]
[1778506245621,34.53,81085.74,50.9,-0.13662,0.00011,12.36106]
[1778506245203,34.53,81084.61,50.9,-0.13675,0.00011,12.36888]
[1778506246185,34.53,81098.6,50.9,-0.13519,0.00011,12.274]
[1778506246648,34.53,81098.6,50.9,-0.13519,0.00011,12.274]
[1778506252107,34.53,81097.29,50.9,-0.13533,0.00011,12.28281]
[1778506255712,34.53,81103.53,50.9,-0.13464,0.00011,12.24058]
[1778506260967,34.54,81103.62,50.9,-0.13468,0.00011,12.2431]
[1778506261974,34.54,81093.59,50.9,-0.13581,0.00011,12.31166]
[1778506264031,34.54,81092.47,50.9,-0.13593,0.00011,12.31922]
[1778506264995,34.54,81113.17,50.9,-0.13363,0.00011,12.17873]
[1778506266350,34.54,81113.17,50.9,-0.13363,0.00011,12.17873]
[1778506267994,34.55,81116.04,50.9,-0.13334,0.00011,12.16092]
[1778506271799,34.55,81107.24,50.9,-0.13433,0.00011,12.22154]
[1778506277081,34.55,81111.61,50.9,-0.13386,0.00011,12.1927]
[1778506280901,34.55,81115.78,50.9,-0.1334,0.00011,12.16488]
[1778506280997,34.55,81115.78,50.9,-0.1334,0.00011,12.16488]
[1778506281663,34.55,81098.25,50.9,-0.13535,0.00011,12.28387]
[1778506282320,34.55,81088.81,50.9,-0.1364,0.00011,12.34792]
[1778506284422,34.55,81088.9,50.9,-0.13639,0.00011,12.34723]
[1778506285969,34.55,81086.74,50.9,-0.13663,0.00011,12.36173]
[1778506286038,34.55,81086.74,50.9,-0.13663,0.00011,12.36173]
[1778506286218,34.55,81086.74,50.9,-0.13663,0.00011,12.36173]
[1778506286409,34.55,81086.74,50.9,-0.13663,0.00011,12.36173]
[1778506286557,34.55,81074.19,50.9,-0.13804,0.00011,12.44687]
[1778506287578,34.55,81074.19,50.9,-0.13804,0.00011,12.44687]
[1778506287680,34.55,81059.52,50.9,-0.13971,0.00011,12.54657]
[1778506288469,34.55,81059.52,50.9,-0.13971,0.00011,12.54657]
[1778506288486,34.55,81059.52,50.9,-0.13971,0.00011,12.54657]
[1778506288505,34.55,81059.52,50.9,-0.13971,0.00011,12.54657]
[1778506288707,34.55,81055.7,50.9,-0.14015,0.00011,12.57272]
[1778506288806,34.55,81055.7,50.9,-0.14015,0.00011,12.57272]
[1778506289587,34.55,81046.03,50.9,-0.14125,0.00011,12.6386]
[1778506290853,34.55,81044.96,50.9,-0.14138,0.00011,12.64594]
[1778506293364,34.55,81035.6,50.9,-0.14241,0.00012,12.70444]
[1778506295132,34.55,81041.84,50.9,-0.14169,0.00012,12.6619]
[1778506295137,34.55,81041.84,50.9,-0.14169,0.00012,12.6619]
[1778506295420,34.55,81041.84,50.9,-0.14169,0.00012,12.6619]
[1778506295449,34.55,81041.84,50.9,-0.14169,0.00012,12.6619]
[1778506295659,34.55,81041.84,50.9,-0.14169,0.00012,12.6619]
[1778506295687,34.55,81041.84,50.9,-0.14169,0.00012,12.6619]
[1778506295785,34.55,81036.03,50.9,-0.14236,0.00012,12.70151]
[1778506295831,34.55,81036.03,50.9,-0.14236,0.00012,12.70151]
[1778506295904,34.55,81036.03,50.9,-0.14236,0.00012,12.70151]
[1778506296012,34.55,81036.03,50.9,-0.14236,0.00012,12.70151]
[1778506296131,34.55,81036.03,50.9,-0.14236,0.00012,12.70151]
[1778506296274,34.55,81036.03,50.9,-0.14236,0.00012,12.70151]
[1778506296455,34.55,81036.03,50.9,-0.14236,0.00012,12.70151]
[1778506296663,34.55,81018.44,50.9,-0.14437,0.00012,12.81964]
[1778506297086,34.55,81018.44,50.9,-0.14437,0.00012,12.81964]
[1778506297515,34.55,81009.47,50.9,-0.14542,0.00012,12.88083]
[1778506297920,34.55,81009.47,50.9,-0.14542,0.00012,12.88083]
[1778506298231,34.54,81008.7,50.9,-0.14547,0.00012,12.88352]
[1778506299218,34.54,81008.7,50.9,-0.14547,0.00012,12.88352]
[1778506299270,34.54,81008.7,50.9,-0.14547,0.00012,12.88352]
[1778506299605,34.54,81016.99,50.9,-0.14447,0.00012,12.825]
[1778506300526,34.54,81016.99,50.9,-0.14447,0.00012,12.825]
[1778506300590,34.54,81026.73,50.9,-0.14333,0.00012,12.75856]
[1778506300829,34.54,81026.73,50.9,-0.14333,0.00012,12.75856]
[1778506300908,34.54,81026.73,50.9,-0.14333,0.00012,12.75856]
[1778506301176,34.54,81026.73,50.9,-0.14333,0.00012,12.75856]
[1778506301335,34.54,81026.73,50.9,-0.14333,0.00012,12.75856]
[1778506302269,34.54,81016.68,50.9,-0.1445,0.00012,12.827]
[1778506302766,34.54,81016.68,50.9,-0.1445,0.00012,12.827]
[1778506303297,34.54,81016.68,50.9,-0.1445,0.00012,12.827]
[1778506303695,34.54,81016.68,50.9,-0.1445,0.00012,12.827]
[1778506304043,34.54,81018.89,50.9,-0.14424,0.00012,12.81174]
[1778506306171,34.53,81020.13,50.9,-0.14409,0.00012,12.80297]
[1778506306352,34.53,81020.13,50.9,-0.14409,0.00012,12.80297]
[1778506306857,34.53,81022.32,50.9,-0.14383,0.00012,12.7879]
[1778506307387,34.53,81048.46,50.9,-0.14081,0.00011,12.6096]
[1778506307894,34.53,81048.46,50.9,-0.14081,0.00011,12.6096]
[1778506308115,34.53,81048.46,50.9,-0.14081,0.00011,12.6096]
[1778506308142,34.53,81048.46,50.9,-0.14081,0.00011,12.6096]
[1778506308384,34.53,81048.46,50.9,-0.14081,0.00011,12.6096]
[1778506308459,34.53,81048.46,50.9,-0.14081,0.00011,12.6096]
[1778506308528,34.53,81045.28,50.9,-0.14118,0.00011,12.6314]
[1778506309331,34.53,81045.28,50.9,-0.14118,0.00011,12.6314]
[1778506309818,34.53,81040.58,50.9,-0.14172,0.00012,12.66352]
[1778506310326,34.53,81040.24,50.9,-0.14176,0.00012,12.66562]
[1778506315421,34.53,81042.2,50.9,-0.14154,0.00012,12.65252]
[1778506316547,34.54,81031.09,50.9,-0.14282,0.00012,12.72837]
[1778506316766,34.54,81031.09,50.9,-0.14282,0.00012,12.72837]
[1778506317284,34.54,81031.09,50.9,-0.14282,0.00012,12.72837]
[1778506318305,34.53,81022.47,50.9,-0.14382,0.00012,12.78713]
[1778506319775,34.53,81022.64,50.9,-0.1438,0.00012,12.78596]
[1778506322849,34.54,81020.01,50.9,-0.14411,0.00012,12.80415]
[1778506322852,34.54,81020.01,50.9,-0.14411,0.00012,12.80415]
[1778506324121,34.54,81021.5,50.9,-0.14394,0.00012,12.79407]
[1778506324123,34.54,81021.5,50.9,-0.14394,0.00012,12.79407]
[1778506324424,34.54,81011.71,50.9,-0.14508,0.00012,12.86074]
[1778506325976,34.54,81011.52,50.9,-0.1451,0.00012,12.86204]
[1778506327417,34.54,81013.95,50.9,-0.14482,0.00012,12.84546]
[1778506327445,34.54,81026.3,50.9,-0.14337,0.00012,12.76102]
[1778506328463,34.54,81026.3,50.9,-0.14337,0.00012,12.76102]
[1778506328485,34.54,81026.3,50.9,-0.14337,0.00012,12.76102]
[1778506328518,34.54,81026.3,50.9,-0.14337,0.00012,12.76102]
[1778506329486,34.53,81020.01,50.9,-0.1441,0.00012,12.80373]
[1778506329703,34.53,81020.01,50.9,-0.1441,0.00012,12.80373]
[1778506334048,34.53,81022.34,50.9,-0.14383,0.00012,12.78755]
[1778506334054,34.53,81022.34,50.9,-0.14383,0.00012,12.78755]
[1778506334494,34.53,81011.98,50.9,-0.14504,0.00012,12.8582]
[1778506336406,34.53,81010.22,50.9,-0.14524,0.00012,12.87033]
[1778506337139,34.53,81010.52,50.9,-0.14521,0.00012,12.86809]
[1778506342382,34.53,81004.49,50.9,-0.14591,0.00012,12.9092]
[1778506342843,34.53,81001.71,50.9,-0.14624,0.00012,12.92814]
[1778506342898,34.53,81001.71,50.9,-0.14624,0.00012,12.92814]
[1778506343039,34.53,81001.71,50.9,-0.14624,0.00012,12.92814]
[1778506343046,34.53,81001.71,50.9,-0.14624,0.00012,12.92814]
[1778506343644,34.53,80981.77,50.9,-0.1486,0.00012,13.06429]
[1778506344564,34.53,80992.17,50.9,-0.14736,0.00012,12.9932]
[1778506345083,34.53,80992.17,50.9,-0.14736,0.00012,12.9932]
[1778506345274,34.53,80992.17,50.9,-0.14736,0.00012,12.9932]
[1778506345602,34.53,80992.17,50.9,-0.14736,0.00012,12.9932]
[1778506346221,34.53,80997.72,50.9,-0.14669,0.00012,12.95427]
[1778506347519,34.53,80998.97,50.9,-0.14654,0.00012,12.94573]
[1778506348152,34.53,81004.32,50.9,-0.14591,0.00012,12.90911]
[1778506348359,34.53,81004.32,50.9,-0.14591,0.00012,12.90911]
[1778506348551,34.53,81004.32,50.9,-0.14591,0.00012,12.90911]
[1778506353158,34.53,80998.69,50.9,-0.14652,0.00012,12.94189]
[1778506353182,34.53,80998.69,50.9,-0.14652,0.00012,12.94189]
[1778506353219,34.53,80998.69,50.9,-0.14652,0.00012,12.94189]
[1778506353627,34.53,80985.65,50.9,-0.14806,0.00012,13.03097]
[1778506355170,34.53,80982.33,50.9,-0.14846,0.00012,13.05358]
[1778506355190,34.53,80982.33,50.9,-0.14846,0.00012,13.05358]
[1778506355207,34.53,80982.33,50.9,-0.14846,0.00012,13.05358]
[1778506355754,34.53,80982.33,50.9,-0.14846,0.00012,13.05358]
[1778506355792,34.52,80988.1,50.9,-0.1477,0.00012,13.00999]
[1778506355794,34.52,80988.1,50.9,-0.1477,0.00012,13.00999]
[1778506355820,34.52,80988.1,50.9,-0.1477,0.00012,13.00999]
[1778506356648,34.51,80996.78,50.9,-0.14665,0.00012,12.94902]
[1778506356953,34.51,80996.78,50.9,-0.14665,0.00012,12.94902]
[1778506357655,34.52,80997.59,50.9,-0.14655,0.00012,12.94367]
[1778506358719,34.52,80997.59,50.9,-0.14655,0.00012,12.94367]
[1778506358889,34.52,80996.73,50.9,-0.14666,0.00012,12.94973]
[1778506359669,34.52,81002.32,50.9,-0.146,0.00012,12.91145]
[1778506361566,34.52,81000.62,50.9,-0.1462,0.00012,12.92303]
[1778506361623,34.52,81000.62,50.9,-0.1462,0.00012,12.92303]
[1778506362191,34.52,81002.22,50.9,-0.14601,0.00012,12.9121]
[1778506365192,34.51,81009.23,50.9,-0.14518,0.00012,12.8638]
[1778506365243,34.51,81009.23,50.9,-0.14518,0.00012,12.8638]
[1778506365753,34.51,81009.23,50.9,-0.14518,0.00012,12.8638]
[1778506365775,34.51,81009.23,50.9,-0.14518,0.00012,12.8638]
[1778506365711,34.51,81020.35,50.9,-0.14388,0.00012,12.78786]
[1778506365794,34.51,81020.35,50.9,-0.14388,0.00012,12.78786]
[1778506365908,34.51,81020.35,50.9,-0.14388,0.00012,12.78786]
[1778506366183,34.51,81020.35,50.9,-0.14388,0.00012,12.78786]
[1778506366236,34.51,81020.35,50.9,-0.14388,0.00012,12.78786]
[1778506366288,34.51,81020.35,50.9,-0.14388,0.00012,12.78786]
[1778506366725,34.51,81048.9,50.9,-0.14058,0.00011,12.59315]
[1778506367376,34.51,81048.9,50.9,-0.14058,0.00011,12.59315]
[1778506367730,34.51,81051.19,50.9,-0.14032,0.00011,12.57743]
[1778506371967,34.51,81049.25,50.9,-0.14053,0.00011,12.59004]
[1778506372179,34.51,81049.25,50.9,-0.14053,0.00011,12.59004]
[1778506372228,34.51,81049.25,50.9,-0.14053,0.00011,12.59004]
[1778506372346,34.51,81049.25,50.9,-0.14053,0.00011,12.59004]
[1778506372442,34.51,81049.25,50.9,-0.14053,0.00011,12.59004]
[1778506372765,34.51,81065.87,50.9,-0.13863,0.00011,12.47674]
[1778506373772,34.51,81056.94,50.9,-0.13965,0.00011,12.53759]
[1778506374324,34.51,81056.94,50.9,-0.13965,0.00011,12.53759]
[1778506374779,34.51,81054.28,50.9,-0.13996,0.00011,12.55595]
[1778506375049,34.51,81054.28,50.9,-0.13996,0.00011,12.55595]
[1778506375786,34.51,81053.94,50.9,-0.13999,0.00011,12.55821]
[1778506376032,34.51,81053.94,50.9,-0.13999,0.00011,12.55821]
[1778506376728,34.51,81053.94,50.9,-0.13999,0.00011,12.55821]
[1778506376787,34.51,81053.94,50.9,-0.13999,0.00011,12.55821]
[1778506376842,34.51,81053.94,50.9,-0.13999,0.00011,12.55821]
[1778506377104,34.51,81053.94,50.9,-0.13999,0.00011,12.55821]
[1778506377601,34.51,81053.94,50.9,-0.13999,0.00011,12.55821]
[1778506377652,34.51,81054.31,50.9,-0.13995,0.00011,12.55563]
[1778506378900,34.51,81051.89,50.9,-0.14023,0.00011,12.57233]
[1778506379631,34.51,81051.89,50.9,-0.14023,0.00011,12.57233]
[1778506382032,34.51,81049.75,50.9,-0.14049,0.00011,12.58751]
[1778506382041,34.51,81049.75,50.9,-0.14049,0.00011,12.58751]
[1778506382112,34.51,81049.75,50.9,-0.14049,0.00011,12.58751]
[1778506383122,34.52,81051.03,50.9,-0.14034,0.00011,12.57898]
[1778506383338,34.52,81051.03,50.9,-0.14034,0.00011,12.57898]
[1778506383737,34.52,81034.82,50.9,-0.14222,0.00012,12.69011]
[1778506384097,34.52,81023.46,50.9,-0.14353,0.00012,12.76761]
[1778506389146,34.52,81026.79,50.9,-0.14316,0.00012,12.74543]
[1778506390059,34.52,81021.12,50.9,-0.14382,0.00012,12.78412]
[1778506393791,34.52,81024.42,50.9,-0.14343,0.00012,12.76175]
[1778506394964,34.52,81027.66,50.9,-0.14306,0.00012,12.73954]
[1778506398603,34.52,81016.91,50.9,-0.14431,0.00012,12.81316]
[1778506406012,34.52,81029.11,50.9,-0.14291,0.00012,12.73096]
[1778506411047,34.52,81023.55,50.9,-0.14352,0.00012,12.76434]
[1778506416082,34.52,81028.22,50.9,-0.14299,0.00012,12.73313]
[1778506421117,34.53,81019.44,50.9,-0.14403,0.00012,12.79397]
[1778506426152,34.53,81012.7,50.9,-0.14482,0.00012,12.84041]
[1778506428697,34.53,81013.24,50.9,-0.14476,0.00012,12.83676]
[1778506430137,34.53,81018.34,50.9,-0.14416,0.00012,12.80208]
[1778506430459,34.53,81018.34,50.9,-0.14416,0.00012,12.80208]
[1778506430476,34.53,81018.34,50.9,-0.14416,0.00012,12.80208]
[1778506430510,34.53,81018.34,50.9,-0.14416,0.00012,12.80208]
[1778506430778,34.53,81018.34,50.9,-0.14416,0.00012,12.80208]
[1778506430777,34.53,81009.15,50.9,-0.14524,0.00012,12.86488]
[1778506431590,34.53,81009.15,50.9,-0.14524,0.00012,12.86488]
[1778506431748,34.53,81009.15,50.9,-0.14524,0.00012,12.86488]
[1778506431804,34.53,80987.11,50.9,-0.14784,0.00012,13.01551]
[1778506432824,34.53,80987.11,50.9,-0.14784,0.00012,13.01551]
[1778506432875,34.53,80984.98,50.9,-0.14809,0.00012,13.03006]
[1778506433179,34.53,80984.98,51.0,-0.14809,0.00012,13.03006]
[1778506433183,34.53,80984.98,51.0,-0.14809,0.00012,13.03006]
[1778506433702,34.53,80984.98,51.0,-0.14809,0.00012,13.03006]
[1778506433703,34.53,80984.98,51.0,-0.14809,0.00012,13.03006]
[1778506434368,34.53,80989.74,51.0,-0.14753,0.00012,12.9976]
[1778506434413,34.53,80991.81,51.0,-0.14729,0.00012,12.98355]
[1778506435232,34.53,80991.81,51.0,-0.14729,0.00012,12.98355]
[1778506439776,34.53,80992.46,51.0,-0.1472,0.00012,12.97847]
[1778506439784,34.53,80992.46,51.0,-0.1472,0.00012,12.97847]
[1778506439959,34.53,80992.53,51.0,-0.14719,0.00012,12.978]
[1778506440395,34.53,80992.53,51.0,-0.14719,0.00012,12.978]
[1778506440422,34.53,80992.53,51.0,-0.14719,0.00012,12.978]
[1778506440464,34.53,80992.53,51.0,-0.14719,0.00012,12.978]
[1778506440509,34.53,80992.53,51.0,-0.14719,0.00012,12.978]
[1778506440509,34.53,80992.53,51.0,-0.14719,0.00012,12.978]
[1778506440582,34.53,80992.53,51.0,-0.14719,0.00012,12.978]
[1778506440782,34.53,80992.53,51.0,-0.14719,0.00012,12.978]
[1778506440842,34.53,80992.53,51.0,-0.14719,0.00012,12.978]
[1778506440799,34.53,80988.79,51.0,-0.14763,0.00012,13.00343]
[1778506440951,34.53,80988.79,51.0,-0.14763,0.00012,13.00343]
[1778506440965,34.53,80988.79,51.0,-0.14763,0.00012,13.00343]
[1778506441109,34.53,80988.79,51.0,-0.14763,0.00012,13.00343]
[1778506441111,34.53,80988.79,51.0,-0.14763,0.00012,13.00343]
[1778506441324,34.53,80988.79,51.0,-0.14763,0.00012,13.00343]
[1778506441552,34.53,80988.79,51.0,-0.14763,0.00012,13.00343]
[1778506441877,34.53,80988.79,51.0,-0.14763,0.00012,13.00343]
[1778506441634,34.53,80963.47,51.0,-0.15066,0.00012,13.1766]
[1778506441954,34.53,80963.47,51.0,-0.15066,0.00012,13.1766]
[1778506443406,34.53,80962.8,51.0,-0.15074,0.00012,13.1813]
[1778506443419,34.53,80962.8,51.0,-0.15074,0.00012,13.1813]
[1778506443548,34.53,80962.96,51.0,-0.15072,0.00012,13.18032]
[1778506445308,34.53,80967.14,51.0,-0.15022,0.00012,13.15159]
[1778506445326,34.53,80967.14,51.0,-0.15022,0.00012,13.15159]
[1778506445344,34.53,80967.14,51.0,-0.15022,0.00012,13.15159]
[1778506445361,34.53,80967.14,51.0,-0.15022,0.00012,13.15159]
[1778506446092,34.53,80961.85,51.0,-0.15085,0.00012,13.18776]
[1778506446157,34.53,80961.85,51.0,-0.15085,0.00012,13.18776]
[1778506446297,34.53,80956.55,51.0,-0.15149,0.00012,13.22389]
[1778506448361,34.53,80952.09,51.0,-0.15204,0.00012,13.25503]
[1778506448911,34.53,80952.09,51.0,-0.15204,0.00012,13.25503]
[1778506449207,34.53,80950.93,51.0,-0.15218,0.00012,13.26317]
[1778506449318,34.53,80941.2,51.0,-0.15336,0.00012,13.32981]
[1778506450470,34.53,80941.2,51.0,-0.15336,0.00012,13.32981]
[1778506450472,34.53,80941.2,51.0,-0.15336,0.00012,13.32981]
[1778506451289,34.53,80939.96,51.0,-0.1535,0.00012,13.33752]
[1778506452022,34.53,80940.57,51.0,-0.15341,0.00012,13.33245]
[1778506452051,34.53,80940.57,51.0,-0.15341,0.00012,13.33245]
[1778506452350,34.53,80940.57,51.0,-0.15341,0.00012,13.33245]
[1778506452556,34.53,80940.57,51.0,-0.15341,0.00012,13.33245]
[1778506452587,34.53,80940.57,51.0,-0.15341,0.00012,13.33245]
[1778506452843,34.52,80910.75,51.0,-0.15705,0.00012,13.53562]
[1778506453088,34.52,80910.75,51.0,-0.15705,0.00012,13.53562]
[1778506453715,34.52,80897.11,51.0,-0.15873,0.00012,13.62786]
[1778506454814,34.52,80897.11,51.0,-0.15873,0.00012,13.62786]
[1778506455065,34.52,80899.08,51.0,-0.15848,0.00012,13.61411]
[1778506455349,34.52,80899.08,51.0,-0.15848,0.00012,13.61411]
[1778506455840,34.52,80920.86,51.0,-0.15578,0.00012,13.46501]
[1778506456710,34.52,80912.41,51.0,-0.15686,0.00012,13.52475]
[1778506457342,34.52,80912.41,51.0,-0.15686,0.00012,13.52475]
[1778506457876,34.52,80912.41,51.0,-0.15686,0.00012,13.52475]
[1778506457808,34.53,80926.06,51.0,-0.1552,0.00012,13.43245]
[1778506457954,34.53,80926.06,51.0,-0.1552,0.00012,13.43245]
[1778506458342,34.53,80926.06,51.0,-0.1552,0.00012,13.43245]
[1778506458702,34.53,80940.82,51.0,-0.15339,0.00012,13.33132]
[1778506459233,34.53,80940.82,51.0,-0.15339,0.00012,13.33132]
[1778506459410,34.53,80940.82,51.0,-0.15339,0.00012,13.33132]
[1778506459417,34.53,80940.82,51.0,-0.15339,0.00012,13.33132]
[1778506459419,34.53,80940.82,51.0,-0.15339,0.00012,13.33132]
[1778506459983,34.52,80941.57,51.0,-0.15328,0.00012,13.32528]
[1778506460372,34.52,80941.57,51.0,-0.15328,0.00012,13.32528]
[1778506460437,34.52,80941.57,51.0,-0.15328,0.00012,13.32528]
[1778506460452,34.52,80941.57,51.0,-0.15328,0.00012,13.32528]
[1778506461034,34.52,80940.25,51.0,-0.15344,0.00012,13.33422]
[1778506462995,34.52,80937.63,51.0,-0.15374,0.00012,13.35111]
[1778506463426,34.52,80939.46,51.0,-0.1535,0.00012,13.33737]
[1778506464415,34.52,80939.46,51.0,-0.1535,0.00012,13.33737]
[1778506464433,34.52,80940.83,51.0,-0.15334,0.00012,13.32814]
[1778506465692,34.52,80940.83,51.0,-0.15334,0.00012,13.32814]
[1778506466642,34.52,80939.85,51.0,-0.15345,0.00012,13.33474]
[1778506466642,34.52,80939.85,51.0,-0.15345,0.00012,13.33474]
[1778506469045,34.51,80938.94,51.0,-0.15352,0.00012,13.33846]
[1778506469593,34.51,80938.94,51.0,-0.15352,0.00012,13.33846]
[1778506471070,34.51,80944.39,51.0,-0.15285,0.00012,13.30094]
[1778506471234,34.51,80944.39,51.0,-0.15285,0.00012,13.30094]
[1778506471582,34.51,80944.39,51.0,-0.15285,0.00012,13.30094]
[1778506471653,34.51,80952.65,51.0,-0.15181,0.00012,13.23907]
[1778506475361,34.51,80954.01,51.0,-0.15164,0.00012,13.22981]
[1778506476227,34.51,80958.35,51.0,-0.15112,0.00012,13.20015]
[1778506477016,34.51,80959.06,51.0,-0.15103,0.00012,13.19537]
[1778506477629,34.51,80959.06,51.0,-0.15103,0.00012,13.19537]
[1778506478925,34.51,80958.1,51.0,-0.15115,0.00012,13.2021]
[1778506480039,34.51,80958.93,51.0,-0.15105,0.00012,13.1965]
[1778506480879,34.51,80958.93,51.0,-0.15105,0.00012,13.1965]
[1778506480913,34.51,80958.93,51.0,-0.15105,0.00012,13.1965]
[1778506481874,34.51,80958.76,51.0,-0.15108,0.00012,13.19774]
[1778506481882,34.51,80958.76,51.0,-0.15108,0.00012,13.19774]
[1778506481565,34.51,80944.83,51.0,-0.15276,0.00012,13.29313]
[1778506481929,34.51,80944.83,51.0,-0.15276,0.00012,13.29313]
[1778506483676,34.51,80937.86,51.0,-0.15361,0.00012,13.34066]
[1778506484121,34.51,80937.2,51.0,-0.15369,0.00012,13.34518]
[1778506484921,34.51,80919.85,51.0,-0.15576,0.00012,13.4611]
[1778506485022,34.51,80919.85,51.0,-0.15576,0.00012,13.4611]
[1778506485082,34.51,80919.85,51.0,-0.15576,0.00012,13.4611]
[1778506485106,34.51,80919.85,51.0,-0.15576,0.00012,13.4611]
[1778506485808,34.51,80919.85,51.0,-0.15576,0.00012,13.4611]
[1778506485907,34.5,80917.16,51.0,-0.15605,0.00012,13.47723]
[1778506486853,34.5,80917.16,51.0,-0.15605,0.00012,13.47723]
[1778506486940,34.5,80917.16,51.0,-0.15605,0.00012,13.47723]
[1778506487918,34.5,80904.2,51.0,-0.15765,0.00012,13.56546]
[1778506489197,34.5,80908.91,51.0,-0.15707,0.00012,13.5333]
[1778506494250,34.51,80909.44,51.0,-0.15706,0.00012,13.53315]
[1778506494391,34.51,80909.44,51.0,-0.15706,0.00012,13.53315]
[1778506496232,34.51,80899.09,51.0,-0.15835,0.00012,13.60432]
[1778506497237,34.51,80897.28,51.0,-0.15857,0.00012,13.61633]
[1778506498292,34.51,80891.42,51.0,-0.15929,0.00012,13.65592]
[1778506499778,34.5,80888.66,51.0,-0.15962,0.00013,13.67414]
[1778506503720,34.49,80879.28,51.0,-0.16073,0.00013,13.73413]
[1778506504469,34.49,80879.28,51.0,-0.16073,0.00013,13.73413]
[1778506504947,34.49,80866.44,51.0,-0.16232,0.00013,13.82051]
[1778506508927,34.5,80856.57,51.0,-0.16363,0.00013,13.89147]
[1778506509443,34.5,80856.57,51.0,-0.16363,0.00013,13.89147]
[1778506509885,34.5,80847.55,51.0,-0.1648,0.00013,13.95385]
[1778506512290,34.5,80840.35,51.0,-0.16571,0.00013,14.00249]
[1778506516269,34.49,80835.24,51.0,-0.1663,0.00013,14.03388]
[1778506517911,34.48,80844.69,51.0,-0.16505,0.00013,13.96713]
[1778506518360,34.48,80844.69,51.0,-0.16505,0.00013,13.96713]
[1778506518394,34.48,80844.69,51.0,-0.16505,0.00013,13.96713]
[1778506518602,34.48,80844.69,51.0,-0.16505,0.00013,13.96713]
[1778506518834,34.48,80856.73,51.0,-0.16349,0.00013,13.88377]
[1778506520013,34.48,80854.07,51.0,-0.16383,0.00013,13.90176]
[1778506522951,34.49,80867.41,51.0,-0.16217,0.00013,13.81236]
[1778506523553,34.49,80867.41,51.0,-0.16217,0.00013,13.81236]
[1778506523963,34.49,80867.41,51.0,-0.16217,0.00013,13.81236]
[1778506523868,34.49,80875.98,51.0,-0.16111,0.00013,13.75486]
[1778506524205,34.49,80875.98,51.0,-0.16111,0.00013,13.75486]
[1778506524217,34.49,80875.98,51.0,-0.16111,0.00013,13.75486]
[1778506524231,34.49,80875.98,51.0,-0.16111,0.00013,13.75486]
[1778506524401,34.49,80875.98,51.0,-0.16111,0.00013,13.75486]
[1778506524926,34.49,80882.74,51.0,-0.16025,0.00013,13.70841]
[1778506528035,34.48,80880.0,51.0,-0.16056,0.00013,13.7252]
[1778506531783,34.48,80881.87,51.0,-0.1603,0.00013,13.71053]
[1778506533660,34.48,80894.13,51.0,-0.15871,0.00012,13.62104]
[1778506534028,34.48,80882.47,51.0,-0.16017,0.00013,13.70086]
[1778506538678,34.48,80884.75,51.0,-0.15988,0.00013,13.68494]
[1778506538977,34.48,80893.61,51.0,-0.15877,0.00012,13.62416]
[1778506543986,34.48,80893.1,51.0,-0.15883,0.00012,13.62766]
[1778506544020,34.48,80891.77,51.0,-0.159,0.00012,13.63676]
[1778506544191,34.48,80891.77,51.0,-0.159,0.00012,13.63676]
[1778506545017,34.48,80883.79,51.0,-0.16,0.00013,13.69139]
[1778506545129,34.48,80883.79,51.0,-0.16,0.00013,13.69139]
[1778506545742,34.48,80867.64,51.0,-0.16203,0.00013,13.80205]
[1778506546876,34.48,80867.64,51.0,-0.16203,0.00013,13.80205]
[1778506546895,34.48,80856.73,51.0,-0.16344,0.00013,13.87821]
[1778506547570,34.48,80856.73,51.0,-0.16344,0.00013,13.87821]
[1778506547580,34.48,80856.73,51.0,-0.16344,0.00013,13.87821]
[1778506547678,34.48,80858.8,51.0,-0.16319,0.00013,13.86452]
[1778506548311,34.48,80858.8,51.0,-0.16319,0.00013,13.86452]
[1778506548400,34.48,80867.92,51.0,-0.162,0.00013,13.8005]
[1778506549177,34.48,80867.92,51.0,-0.162,0.00013,13.8005]
[1778506550352,34.47,80888.64,51.0,-0.15935,0.00013,13.65607]
[1778506551792,34.47,80899.58,51.0,-0.15799,0.00012,13.58108]
[1778506555284,34.47,80889.48,51.0,-0.15925,0.00013,13.65036]
[1778506557288,34.47,80885.86,51.0,-0.1597,0.00013,13.67513]
[1778506559573,34.47,80880.04,51.0,-0.16043,0.00013,13.71488]
[1778506559804,34.47,80879.26,51.0,-0.16052,0.00013,13.7201]
[1778506560779,34.47,80863.91,51.0,-0.16247,0.00013,13.8255]
[1778506563515,34.47,80853.34,51.0,-0.16381,0.00013,13.89782]
[1778506564941,34.47,80862.23,51.0,-0.16268,0.00013,13.8373]
[1778506565305,34.47,80862.23,51.0,-0.16268,0.00013,13.8373]
[1778506565404,34.47,80862.23,51.0,-0.16268,0.00013,13.8373]
[1778506565408,34.47,80862.23,51.0,-0.16268,0.00013,13.8373]
[1778506565513,34.47,80862.38,51.0,-0.16269,0.00013,13.83742]
[1778506567658,34.47,80868.83,51.0,-0.16182,0.00013,13.79048]
[1778506567731,34.47,80869.16,51.0,-0.16177,0.00013,13.78801]
[1778506570081,34.47,80875.38,51.0,-0.16099,0.00013,13.74551]
[1778506570440,34.47,80875.38,51.0,-0.16099,0.00013,13.74551]
[1778506572894,34.47,80866.25,51.0,-0.16215,0.00013,13.80817]
[1778506573720,34.47,80853.68,51.0,-0.16374,0.00013,13.8942]
[1778506574098,34.47,80853.68,51.0,-0.16374,0.00013,13.8942]
[1778506575405,34.47,80836.3,51.0,-0.16597,0.00013,14.01347]
[1778506578395,34.46,80840.45,51.0,-0.16541,0.00013,13.98349]
[1778506579791,34.46,80822.43,51.0,-0.16772,0.00013,14.10627]
[1778506580705,34.46,80822.43,51.0,-0.16772,0.00013,14.10627]
[1778506580880,34.46,80822.43,51.0,-0.16772,0.00013,14.10627]
[1778506581822,34.46,80824.23,51.0,-0.1675,0.00013,14.09434]
[1778506581910,34.46,80835.58,51.0,-0.16601,0.00013,14.01571]
[1778506583623,34.46,80837.04,51.0,-0.16581,0.00013,14.00475]
[1778506583925,34.46,80837.04,51.0,-0.16581,0.00013,14.00475]
[1778506586551,34.45,80834.41,51.0,-0.1661,0.00013,14.0202]
[1778506588238,34.45,80845.01,51.0,-0.16471,0.00013,13.9459]
[1778506589319,34.45,80845.32,51.0,-0.16467,0.00013,13.94375]
[1778506594756,34.44,80836.76,51.0,-0.1657,0.00013,13.99574]
[1778506596274,34.44,80829.99,51.0,-0.16653,0.00013,14.0401]
[1778506599601,34.43,80827.98,51.0,-0.16671,0.00013,14.04939]
[1778506600054,34.43,80827.98,51.0,-0.16671,0.00013,14.04939]
[1778506600629,34.42,80835.02,51.0,-0.16578,0.00013,13.99978]
[1778506601272,34.42,80840.16,51.0,-0.1651,0.00013,13.96385]
[1778506603800,34.42,80836.5,51.0,-0.16556,0.00013,13.98804]
[1778506603930,34.42,80836.5,51.0,-0.16556,0.00013,13.98804]
[1778506604956,34.41,80847.9,51.0,-0.16403,0.00013,13.90657]
[1778506607597,34.41,80845.51,51.0,-0.16433,0.00013,13.92264]
[1778506608208,34.41,80850.22,51.0,-0.16373,0.00013,13.89019]
[1778506608726,34.41,80850.22,51.0,-0.16373,0.00013,13.89019]
[1778506609647,34.41,80833.2,51.0,-0.16591,0.00013,14.00658]
[1778506612708,34.41,80837.3,51.0,-0.16536,0.00013,13.97773]
[1778506613789,34.41,80838.46,51.0,-0.16521,0.00013,13.96974]
[1778506614252,34.41,80837.6,51.0,-0.16532,0.00013,13.97562]
[1778506614520,34.41,80823.63,51.0,-0.16713,0.00013,14.07132]
[1778506616590,34.4,80821.32,51.0,-0.1674,0.00013,14.08557]
[1778506616837,34.4,80821.32,51.0,-0.1674,0.00013,14.08557]
[1778506617245,34.4,80819.39,51.0,-0.16761,0.00013,14.09705]
[1778506617661,34.4,80819.39,51.0,-0.16761,0.00013,14.09705]
[1778506617701,34.4,80819.39,51.0,-0.16761,0.00013,14.09705]
[1778506618090,34.39,80798.46,51.0,-0.17031,0.00013,14.23851]
[1778506618763,34.39,80798.46,51.0,-0.17031,0.00013,14.23851]
[1778506618959,34.39,80788.88,51.0,-0.17156,0.00013,14.30387]
[1778506619133,34.39,80788.88,51.0,-0.17156,0.00013,14.30387]
[1778506619393,34.39,80788.88,51.0,-0.17156,0.00013,14.30387]
[1778506619995,34.39,80788.88,51.0,-0.17156,0.00013,14.30387]
[1778506620615,34.39,80787.63,51.0,-0.17173,0.00013,14.31237]
[1778506621843,34.39,80790.48,51.0,-0.17135,0.00013,14.29261]
[1778506622628,34.39,80783.28,51.0,-0.1723,0.00013,14.34181]
[1778506623863,34.39,80775.62,51.0,-0.17331,0.00013,14.39407]
[1778506624839,34.39,80774.61,51.0,-0.17344,0.00013,14.40081]
[1778506625093,34.39,80774.61,51.0,-0.17344,0.00013,14.40081]
[1778506625104,34.39,80781.83,51.0,-0.17248,0.00013,14.35129]
[1778506625211,34.39,80781.83,51.0,-0.17248,0.00013,14.35129]
[1778506625832,34.39,80781.83,51.0,-0.17248,0.00013,14.35129]
[1778506625980,34.39,80794.86,51.0,-0.17075,0.00013,14.26165]
[1778506628970,34.39,80784.88,51.0,-0.17206,0.00013,14.32981]
[1778506629278,34.39,80784.88,51.0,-0.17206,0.00013,14.32981]
[1778506629927,34.39,80784.88,51.0,-0.17206,0.00013,14.32981]
[1778506631016,34.39,80758.41,51.0,-0.17558,0.00013,14.5105]
[1778506631990,34.39,80758.41,51.0,-0.17558,0.00013,14.5105]
[1778506632153,34.39,80765.77,51.2,-0.17459,0.00013,14.45994]
[1778506632175,34.39,80765.77,51.2,-0.17459,0.00013,14.45994]
[1778506632723,34.39,80765.77,51.2,-0.17459,0.00013,14.45994]
[1778506632866,34.39,80765.77,51.2,-0.17459,0.00013,14.45994]
[1778506632995,34.39,80765.77,51.2,-0.17459,0.00013,14.45994]
[1778506633045,34.38,80762.42,51.2,-0.17503,0.00013,14.48262]
[1778506633375,34.38,80762.42,51.2,-0.17503,0.00013,14.48262]
[1778506633590,34.38,80762.42,51.2,-0.17503,0.00013,14.48262]
[1778506633981,34.38,80762.42,51.2,-0.17503,0.00013,14.48262]
[1778506634038,34.38,80775.66,51.2,-0.17327,0.00013,14.39195]
[1778506634474,34.38,80775.66,51.2,-0.17327,0.00013,14.39195]
[1778506635497,34.38,80769.66,51.2,-0.17406,0.00013,14.43284]
[1778506635902,34.38,80778.71,51.2,-0.17286,0.00013,14.37083]
[1778506636684,34.38,80778.71,51.2,-0.17286,0.00013,14.37083]
[1778506636783,34.38,80787.39,51.2,-0.17171,0.00013,14.3114]
[1778506638964,34.38,80785.04,51.2,-0.17202,0.00013,14.32746]
[1778506639120,34.38,80787.16,51.2,-0.17174,0.00013,14.31293]
[1778506640118,34.38,80787.16,51.2,-0.17174,0.00013,14.31293]
[1778506640173,34.38,80792.67,51.2,-0.17101,0.00013,14.27506]
[1778506640293,34.38,80792.67,51.2,-0.17101,0.00013,14.27506]
[1778506640817,34.38,80792.67,51.2,-0.17101,0.00013,14.27506]
[1778506640899,34.38,80812.39,51.2,-0.16844,0.00013,14.14032]
[1778506641159,34.38,80812.39,51.2,-0.16844,0.00013,14.14032]
[1778506642768,34.39,80819.24,51.2,-0.16758,0.00013,14.09537]
[1778506642983,34.4,80821.66,51.2,-0.16732,0.00013,14.08134]
[1778506643220,34.4,80821.66,51.2,-0.16732,0.00013,14.08134]
[1778506643735,34.39,80829.22,51.2,-0.16631,0.00013,14.02801]
[1778506644364,34.39,80829.22,51.2,-0.16631,0.00013,14.02801]
[1778506645121,34.39,80826.35,51.2,-0.16668,0.00013,14.0476]
[1778506645136,34.39,80826.35,51.2,-0.16668,0.00013,14.0476]
[1778506645163,34.39,80826.35,51.2,-0.16668,0.00013,14.0476]
[1778506646958,34.39,80833.92,51.2,-0.1657,0.00013,13.99559]
[1778506647342,34.39,80837.68,51.2,-0.16522,0.00013,13.96977]
[1778506647931,34.39,80843.59,51.2,-0.16446,0.00013,13.92922]
[1778506649487,34.39,80843.8,51.2,-0.16443,0.00013,13.92779]
[1778506649499,34.39,80843.8,51.2,-0.16443,0.00013,13.92779]
[1778506649537,34.39,80843.8,51.2,-0.16443,0.00013,13.92779]
[1778506649932,34.39,80831.76,51.2,-0.16598,0.00013,14.01038]
[1778506651600,34.39,80827.17,51.2,-0.16657,0.00013,14.04176]
[1778506653816,34.39,80836.67,51.2,-0.1653,0.00013,13.97114]
[1778506655021,34.39,80832.95,51.2,-0.16577,0.00013,13.99661]
[1778506655032,34.39,80834.22,51.2,-0.16561,0.00013,13.98783]
[1778506656036,34.39,80820.62,51.2,-0.16737,0.00013,14.08122]
[1778506656273,34.39,80820.62,51.2,-0.16737,0.00013,14.08122]
[1778506656549,34.39,80820.62,51.2,-0.16737,0.00013,14.08122]
[1778506656575,34.39,80820.62,51.2,-0.16737,0.00013,14.08122]
[1778506656813,34.39,80820.62,51.2,-0.16737,0.00013,14.08122]
[1778506656906,34.39,80820.62,51.2,-0.16737,0.00013,14.08122]
[1778506656915,34.39,80820.62,51.2,-0.16737,0.00013,14.08122]
[1778506657066,34.39,80820.62,51.2,-0.16737,0.00013,14.08122]
[1778506657079,34.39,80820.62,51.2,-0.16737,0.00013,14.08122]
[1778506656962,34.39,80805.43,51.2,-0.16935,0.00013,14.18531]
[1778506657558,34.39,80805.43,51.2,-0.16935,0.00013,14.18531]
[1778506657748,34.39,80805.43,51.2,-0.16935,0.00013,14.18531]
[1778506658017,34.39,80805.43,51.2,-0.16935,0.00013,14.18531]
[1778506658021,34.39,80789.94,51.2,-0.17138,0.00013,14.29145]
[1778506658454,34.39,80789.94,51.2,-0.17138,0.00013,14.29145]
[1778506659237,34.39,80793.13,51.2,-0.17096,0.00013,14.26963]
[1778506664777,34.39,80793.01,51.2,-0.17099,0.00013,14.27142]
[1778506664807,34.39,80793.01,51.2,-0.17099,0.00013,14.27142]
[1778506664949,34.39,80793.01,51.2,-0.17099,0.00013,14.27142]
[1778506664963,34.39,80793.01,51.2,-0.17099,0.00013,14.27142]
[1778506664976,34.39,80793.01,51.2,-0.17099,0.00013,14.27142]
[1778506664990,34.39,80793.01,51.2,-0.17099,0.00013,14.27142]
[1778506665062,34.39,80793.01,51.2,-0.17099,0.00013,14.27142]
[1778506665077,34.39,80793.01,51.2,-0.17099,0.00013,14.27142]
[1778506665093,34.39,80790.15,51.2,-0.17138,0.00013,14.29135]
[1778506665998,34.4,80767.65,51.2,-0.17436,0.00013,14.44544]
[1778506667291,34.4,80769.37,51.2,-0.17413,0.00013,14.43381]
[1778506667779,34.4,80769.37,51.2,-0.17413,0.00013,14.43381]
[1778506667888,34.4,80769.37,51.2,-0.17413,0.00013,14.43381]
[1778506667896,34.4,80769.37,51.2,-0.17413,0.00013,14.43381]
[1778506668108,34.4,80769.37,51.2,-0.17413,0.00013,14.43381]
[1778506668139,34.4,80769.37,51.2,-0.17413,0.00013,14.43381]
[1778506668067,34.4,80758.08,51.2,-0.17564,0.00013,14.511]
[1778506668345,34.4,80758.08,51.2,-0.17564,0.00013,14.511]
[1778506668354,34.4,80758.08,51.2,-0.17564,0.00013,14.511]
[1778506668440,34.4,80758.08,51.2,-0.17564,0.00013,14.511]
[1778506668708,34.4,80758.08,51.2,-0.17564,0.00013,14.511]
[1778506668829,34.4,80758.08,51.2,-0.17564,0.00013,14.511]
[1778506668832,34.4,80758.08,51.2,-0.17564,0.00013,14.511]
[1778506668931,34.4,80758.08,51.2,-0.17564,0.00013,14.511]
[1778506668968,34.4,80758.08,51.2,-0.17564,0.00013,14.511]
[1778506669039,34.4,80758.08,51.2,-0.17564,0.00013,14.511]
[1778506669047,34.4,80758.08,51.2,-0.17564,0.00013,14.511]
[1778506669102,34.4,80744.56,51.2,-0.17746,0.00013,14.60311]
[1778506669361,34.4,80744.56,51.2,-0.17746,0.00013,14.60311]
[1778506670134,34.4,80744.56,51.2,-0.17746,0.00013,14.60311]
[1778506669931,34.4,80740.17,51.2,-0.17804,0.00013,14.63283]
[1778506670414,34.4,80740.17,51.2,-0.17804,0.00013,14.63283]
[1778506670737,34.4,80740.17,51.2,-0.17804,0.00013,14.63283]
[1778506671115,34.4,80740.17,51.2,-0.17804,0.00013,14.63283]
[1778506671118,34.4,80740.17,51.2,-0.17804,0.00013,14.63283]
[1778506670942,34.4,80743.97,51.2,-0.17753,0.00013,14.60688]
[1778506671347,34.4,80743.97,51.2,-0.17753,0.00013,14.60688]
[1778506671380,34.4,80743.97,51.2,-0.17753,0.00013,14.60688]
[1778506671743,34.4,80743.97,51.2,-0.17753,0.00013,14.60688]
[1778506671778,34.4,80743.97,51.2,-0.17753,0.00013,14.60688]
[1778506671794,34.4,80743.97,51.2,-0.17753,0.00013,14.60688]
[1778506671796,34.4,80743.97,51.2,-0.17753,0.00013,14.60688]
[1778506671901,34.4,80743.97,51.2,-0.17753,0.00013,14.60688]
[1778506671939,34.4,80743.97,51.2,-0.17753,0.00013,14.60688]
[1778506671944,34.4,80743.97,51.2,-0.17753,0.00013,14.60688]
[1778506671977,34.4,80743.97,51.2,-0.17753,0.00013,14.60688]
[1778506672093,34.4,80761.52,51.2,-0.17518,0.00013,14.48719]
[1778506672235,34.4,80761.52,51.2,-0.17518,0.00013,14.48719]
[1778506672953,34.4,80770.07,51.2,-0.17404,0.00013,14.42878]
[1778506674040,34.4,80770.07,51.2,-0.17404,0.00013,14.42878]
[1778506674521,34.4,80766.62,51.2,-0.1745,0.00013,14.45237]
[1778506676171,34.4,80760.97,51.2,-0.17525,0.00013,14.49093]
[1778506676244,34.4,80760.97,51.2,-0.17525,0.00013,14.49093]
[1778506676270,34.4,80760.97,51.2,-0.17525,0.00013,14.49093]
[1778506676564,34.4,80760.97,51.2,-0.17525,0.00013,14.49093]
[1778506676771,34.4,80760.97,51.2,-0.17525,0.00013,14.49093]
[1778506676879,34.4,80760.97,51.2,-0.17525,0.00013,14.49093]
[1778506676880,34.4,80760.97,51.2,-0.17525,0.00013,14.49093]
[1778506676987,34.4,80748.69,51.2,-0.17689,0.00013,14.57463]
[1778506677261,34.4,80748.69,51.2,-0.17689,0.00013,14.57463]
[1778506677879,34.4,80748.69,51.2,-0.17689,0.00013,14.57463]
[1778506677898,34.4,80748.69,51.2,-0.17689,0.00013,14.57463]
[1778506677920,34.4,80748.69,51.2,-0.17689,0.00013,14.57463]
[1778506677994,34.39,80739.78,51.2,-0.17809,0.00013,14.63518]
[1778506678633,34.39,80739.78,51.2,-0.17809,0.00013,14.63518]
[1778506678860,34.39,80739.78,51.2,-0.17809,0.00013,14.63518]
[1778506679930,34.39,80741.21,51.2,-0.1779,0.00013,14.62537]
[1778506684983,34.39,80741.46,51.2,-0.17786,0.00013,14.62354]
[1778506685049,34.39,80741.46,51.2,-0.17786,0.00013,14.62354]
[1778506685121,34.39,80741.46,51.2,-0.17786,0.00013,14.62354]
[1778506686635,34.39,80750.77,51.2,-0.17661,0.00013,14.56004]
[1778506686850,34.39,80750.77,51.2,-0.17661,0.00013,14.56004]
[1778506686874,34.39,80750.77,51.2,-0.17661,0.00013,14.56004]
[1778506687062,34.39,80755.26,51.2,-0.17601,0.00013,14.52944]
[1778506688169,34.39,80757.78,51.2,-0.17567,0.00013,14.51214]
[1778506688930,34.39,80757.78,51.2,-0.17567,0.00013,14.51214]
[1778506688976,34.39,80757.78,51.2,-0.17567,0.00013,14.51214]
[1778506688991,34.39,80757.78,51.2,-0.17567,0.00013,14.51214]
[1778506689004,34.39,80757.78,51.2,-0.17567,0.00013,14.51214]
[1778506689022,34.39,80757.78,51.2,-0.17567,0.00013,14.51214]
[1778506689039,34.39,80757.78,51.2,-0.17567,0.00013,14.51214]
[1778506689059,34.39,80757.78,51.2,-0.17567,0.00013,14.51214]
[1778506689097,34.39,80757.78,51.2,-0.17567,0.00013,14.51214]
[1778506689113,34.39,80757.78,51.2,-0.17567,0.00013,14.51214]
[1778506689219,34.39,80759.41,51.2,-0.17545,0.00013,14.50093]
[1778506689240,34.39,80759.41,51.2,-0.17545,0.00013,14.50093]
[1778506689621,34.39,80759.41,51.2,-0.17545,0.00013,14.50093]
[1778506689952,34.39,80759.41,51.2,-0.17545,0.00013,14.50093]
[1778506690024,34.39,80759.41,51.2,-0.17545,0.00013,14.50093]
[1778506690060,34.39,80759.41,51.2,-0.17545,0.00013,14.50093]
[1778506690069,34.39,80759.41,51.2,-0.17545,0.00013,14.50093]
[1778506690105,34.39,80771.54,51.2,-0.17383,0.00013,14.41805]
[1778506690257,34.39,80771.54,51.2,-0.17383,0.00013,14.41805]
[1778506690400,34.39,80771.54,51.2,-0.17383,0.00013,14.41805]
[1778506690482,34.39,80771.54,51.2,-0.17383,0.00013,14.41805]
[1778506690540,34.39,80771.54,51.2,-0.17383,0.00013,14.41805]
[1778506690631,34.39,80771.54,51.2,-0.17383,0.00013,14.41805]
[1778506690736,34.39,80771.54,51.2,-0.17383,0.00013,14.41805]
[1778506690879,34.39,80771.54,51.2,-0.17383,0.00013,14.41805]
[1778506691025,34.39,80771.54,51.2,-0.17383,0.00013,14.41805]
[1778506691025,34.39,80771.54,51.2,-0.17383,0.00013,14.41805]
[1778506691095,34.39,80786.47,51.2,-0.17185,0.00013,14.31601]
[1778506691394,34.39,80786.47,51.2,-0.17185,0.00013,14.31601]
[1778506691750,34.39,80786.47,51.2,-0.17185,0.00013,14.31601]
[1778506692102,34.39,80797.43,51.2,-0.17041,0.00013,14.24084]
[1778506697139,34.39,80797.25,51.2,-0.17044,0.00013,14.24232]
[1778506702178,34.39,80802.85,51.2,-0.16971,0.00013,14.20424]
[1778506703462,34.39,80806.85,51.2,-0.16919,0.00013,14.17692]
[1778506704267,34.39,80802.87,51.2,-0.16971,0.00013,14.20428]
[1778506709811,34.4,80806.04,51.2,-0.1693,0.00013,14.18301]
[1778506710233,34.4,80815.35,51.2,-0.16809,0.00013,14.11937]
[1778506711256,34.4,80815.35,51.2,-0.16809,0.00013,14.11937]
[1778506712105,34.4,80815.35,51.2,-0.16809,0.00013,14.11937]
[1778506711885,34.4,80816.6,51.2,-0.16788,0.00013,14.10553]
[1778506713848,34.4,80822.13,51.2,-0.16716,0.00013,14.06752]
[1778506715128,34.4,80822.9,51.2,-0.16706,0.00013,14.06212]
[1778506716221,34.4,80823.57,51.2,-0.16697,0.00013,14.05741]
[1778506716334,34.4,80827.18,51.2,-0.1665,0.00013,14.03267]
[1778506717058,34.4,80827.18,51.2,-0.1665,0.00013,14.03267]
[1778506717533,34.39,80833.38,51.2,-0.1657,0.00013,13.99005]
[1778506723134,34.4,80842.27,51.2,-0.16456,0.00013,13.92923]
[1778506724120,34.4,80838.37,51.2,-0.16507,0.00013,13.95607]
[1778506724975,34.4,80835.82,51.2,-0.16539,0.00013,13.97356]
[1778506726565,34.4,80824.47,51.2,-0.16686,0.00013,14.05133]
[1778506731331,34.39,80825.79,51.2,-0.16668,0.00013,14.04183]
[1778506731850,34.39,80825.79,51.2,-0.16668,0.00013,14.04183]
[1778506731852,34.39,80825.79,51.2,-0.16668,0.00013,14.04183]
[1778506732056,34.39,80825.42,51.2,-0.16672,0.00013,14.04415]
[1778506733074,34.39,80812.73,51.2,-0.16837,0.00013,14.1312]
[1778506733783,34.39,80812.73,51.2,-0.16837,0.00013,14.1312]
[1778506735034,34.39,80813.3,51.2,-0.16829,0.00013,14.12728]
[1778506735038,34.39,80813.3,51.2,-0.16829,0.00013,14.12728]
[1778506735065,34.39,80813.4,51.2,-0.16828,0.00013,14.12658]
[1778506735414,34.39,80804.74,51.2,-0.16941,0.00013,14.18588]
[1778506736937,34.39,80804.74,51.2,-0.16941,0.00013,14.18588]
[1778506737040,34.39,80805.49,51.2,-0.16932,0.00013,14.18102]
[1778506739138,34.39,80804.83,51.2,-0.1694,0.00013,14.18553]
[1778506739150,34.39,80808.2,51.2,-0.16896,0.00013,14.1622]
[1778506740926,34.39,80803.98,51.2,-0.16951,0.00013,14.19109]
[1778506741021,34.39,80803.57,51.2,-0.16957,0.00013,14.19408]
[1778506746617,34.39,80804.49,51.2,-0.16943,0.00013,14.18712]
[1778506747160,34.39,80804.49,51.2,-0.16943,0.00013,14.18712]
[1778506747356,34.39,80804.82,51.2,-0.16939,0.00013,14.18453]
[1778506747407,34.39,80804.82,51.2,-0.16939,0.00013,14.18453]
[1778506747966,34.39,80804.82,51.2,-0.16939,0.00013,14.18453]
[1778506748047,34.39,80801.55,51.2,-0.16981,0.00013,14.20675]
[1778506748436,34.39,80801.55,51.2,-0.16981,0.00013,14.20675]
[1778506748505,34.39,80801.57,51.2,-0.16981,0.00013,14.20661]
[1778506753540,34.39,80802.61,51.2,-0.16965,0.00013,14.19848]
[1778506758907,34.39,80803.37,51.2,-0.16954,0.00013,14.19246]
[1778506764789,34.38,80805.94,51.2,-0.16918,0.00013,14.17364]
[1778506767190,34.38,80801.14,51.2,-0.1698,0.00013,14.2061]
[1778506767244,34.38,80801.2,51.2,-0.16979,0.00013,14.20547]
[1778506769985,34.38,80790.05,51.2,-0.17125,0.00013,14.28178]
[1778506771097,34.38,80790.05,51.2,-0.17125,0.00013,14.28178]
[1778506771161,34.38,80785.36,51.2,-0.17182,0.00013,14.30848]
[1778506774117,34.38,80786.47,51.2,-0.17166,0.00013,14.30017]
[1778506779349,34.37,80793.0,51.2,-0.17076,0.00013,14.25347]
[1778506783822,34.37,80796.15,51.2,-0.17033,0.00013,14.23093]
[1778506784220,34.37,80796.15,51.2,-0.17033,0.00013,14.23093]
[1778506783869,34.37,80795.98,51.2,-0.17035,0.00013,14.23186]
[1778506784758,34.37,80796.9,51.2,-0.17022,0.00013,14.22533]
[1778506785794,34.37,80796.9,51.2,-0.17022,0.00013,14.22533]
[1778506785832,34.37,80796.9,51.2,-0.17022,0.00013,14.22533]
[1778506786039,34.37,80796.9,51.2,-0.17022,0.00013,14.22533]
[1778506786158,34.37,80796.9,51.2,-0.17022,0.00013,14.22533]
[1778506786978,34.37,80811.08,51.2,-0.16836,0.00013,14.12755]
[1778506788646,34.37,80809.54,51.2,-0.16855,0.00013,14.13784]
[1778506789287,34.37,80809.54,51.2,-0.16855,0.00013,14.13784]
[1778506790780,34.37,80821.33,51.2,-0.16701,0.00013,14.05651]
[1778506791179,34.37,80821.33,51.2,-0.16701,0.00013,14.05651]
[1778506791231,34.37,80821.33,51.2,-0.16701,0.00013,14.05651]
[1778506791366,34.37,80822.19,51.2,-0.1669,0.00013,14.05044]
[1778506791488,34.37,80822.19,51.2,-0.1669,0.00013,14.05044]
[1778506791530,34.37,80822.19,51.2,-0.1669,0.00013,14.05044]
[1778506791752,34.37,80822.19,51.2,-0.1669,0.00013,14.05044]
[1778506791761,34.37,80822.19,51.2,-0.1669,0.00013,14.05044]
[1778506791809,34.36,80831.91,51.2,-0.16564,0.00013,13.98359]
[1778506794451,34.36,80836.89,51.2,-0.165,0.00013,13.9493]
[1778506799595,34.36,80837.25,51.2,-0.16495,0.00013,13.94676]
[1778506799935,34.36,80837.25,51.2,-0.16495,0.00013,13.94676]
[1778506800069,34.36,80837.25,51.2,-0.16495,0.00013,13.94676]
[1778506800139,34.36,80837.06,51.2,-0.16497,0.00013,13.94807]
[1778506804210,34.36,80830.55,51.2,-0.16581,0.00013,13.99266]
[1778506808158,34.36,80840.17,51.2,-0.16457,0.00013,13.92664]
[1778506812112,34.36,80849.95,51.2,-0.16332,0.00013,13.85966]
[1778506812680,34.36,80849.95,51.2,-0.16332,0.00013,13.85966]
[1778506812793,34.36,80849.95,51.2,-0.16332,0.00013,13.85966]
[1778506812855,34.36,80849.95,51.2,-0.16332,0.00013,13.85966]
[1778506813032,34.36,80849.95,51.2,-0.16332,0.00013,13.85966]
[1778506813133,34.36,80855.16,51.2,-0.16266,0.00013,13.82401]
[1778506814271,34.36,80855.16,51.2,-0.16266,0.00013,13.82401]
[1778506814278,34.36,80855.16,51.2,-0.16266,0.00013,13.82401]
[1778506814341,34.36,80855.16,51.2,-0.16266,0.00013,13.82401]
[1778506814353,34.36,80863.33,51.2,-0.16162,0.00013,13.76766]
[1778506814378,34.36,80863.33,51.2,-0.16162,0.00013,13.76766]
[1778506814668,34.36,80863.33,51.2,-0.16162,0.00013,13.76766]
[1778506815034,34.36,80863.33,51.2,-0.16162,0.00013,13.76766]
[1778506815044,34.36,80863.33,51.2,-0.16162,0.00013,13.76766]
[1778506815081,34.36,80863.33,51.2,-0.16162,0.00013,13.76766]
[1778506815086,34.36,80863.33,51.2,-0.16162,0.00013,13.76766]
[1778506815097,34.36,80863.33,51.2,-0.16162,0.00013,13.76766]
[1778506815240,34.36,80863.33,51.2,-0.16162,0.00013,13.76766]
[1778506815434,34.36,80867.62,51.2,-0.16107,0.00013,13.73802]
[1778506815564,34.36,80867.62,51.2,-0.16107,0.00013,13.73802]
[1778506815620,34.36,80867.62,51.2,-0.16107,0.00013,13.73802]
[1778506815924,34.36,80867.62,51.2,-0.16107,0.00013,13.73802]
[1778506816078,34.36,80867.62,51.2,-0.16107,0.00013,13.73802]
[1778506816312,34.36,80847.35,51.2,-0.16365,0.00013,13.87732]
[1778506818562,34.36,80840.51,51.2,-0.16453,0.00013,13.92443]
[1778506820621,34.36,80841.15,51.2,-0.16445,0.00013,13.92013]
[1778506821102,34.36,80841.15,51.2,-0.16445,0.00013,13.92013]
[1778506821116,34.36,80841.15,51.2,-0.16445,0.00013,13.92013]
[1778506821304,34.36,80834.78,51.2,-0.16527,0.00013,13.9639]
[1778506821495,34.36,80834.78,51.2,-0.16527,0.00013,13.9639]
[1778506822021,34.36,80826.02,51.2,-0.1664,0.00013,14.02402]
[1778506825346,34.36,80832.89,51.2,-0.16551,0.00013,13.97674]
[1778506829122,34.36,80842.37,51.2,-0.1643,0.00013,13.91181]
[1778506829355,34.36,80845.7,51.2,-0.16387,0.00013,13.88903]
[1778506830032,34.36,80845.7,51.2,-0.16387,0.00013,13.88903]
[1778506830273,34.37,80852.41,51.2,-0.16302,0.00013,13.84304]
[1778506830707,34.37,80852.41,51.2,-0.16302,0.00013,13.84304]
[1778506830808,34.37,80852.41,51.2,-0.16302,0.00013,13.84304]
[1778506831279,34.37,80852.41,51.2,-0.16302,0.00013,13.84304]
[1778506831284,34.37,80852.41,51.2,-0.16302,0.00013,13.84304]
[1778506831344,34.36,80860.47,51.2,-0.16194,0.00013,13.78231]
[1778506832092,34.36,80870.41,51.2,-0.16068,0.00013,13.71383]
[1778506834699,34.36,80871.19,51.2,-0.16058,0.00013,13.70829]
[1778506834709,34.36,80871.19,51.2,-0.16058,0.00013,13.70829]
[1778506834717,34.36,80871.19,51.2,-0.16058,0.00013,13.70829]
[1778506834723,34.36,80871.19,51.2,-0.16058,0.00013,13.70829]
[1778506834754,34.36,80871.19,51.2,-0.16058,0.00013,13.70829]
[1778506834872,34.36,80871.19,51.2,-0.16058,0.00013,13.70829]
[1778506835008,34.36,80871.19,51.2,-0.16058,0.00013,13.70829]
[1778506837443,34.36,80869.04,51.2,-0.16084,0.00013,13.72282]
[1778506837927,34.36,80869.04,51.2,-0.16084,0.00013,13.72282]
[1778506838334,34.36,80869.04,51.2,-0.16084,0.00013,13.72282]
[1778506838570,34.36,80868.6,51.2,-0.1609,0.00013,13.72575]
[1778506838709,34.36,80868.6,51.2,-0.1609,0.00013,13.72575]
[1778506840501,34.36,80860.8,51.2,-0.16188,0.00013,13.77911]
[1778506840503,34.36,80860.8,51.2,-0.16188,0.00013,13.77911]
[1778506840587,34.36,80860.8,51.2,-0.16188,0.00013,13.77911]
[1778506840697,34.36,80860.8,51.2,-0.16188,0.00013,13.77911]
[1778506840972,34.36,80860.8,51.2,-0.16188,0.00013,13.77911]
[1778506843190,34.36,80858.12,51.2,-0.16222,0.00013,13.79719]
[1778506843198,34.36,80857.37,51.2,-0.16231,0.00013,13.80216]
[1778506845118,34.36,80855.45,51.2,-0.16255,0.00013,13.8154]
[1778506846191,34.36,80841.94,51.2,-0.16428,0.00013,13.90824]
[1778506846675,34.36,80841.94,51.2,-0.16428,0.00013,13.90824]
[1778506846893,34.36,80841.94,51.2,-0.16428,0.00013,13.90824]
[1778506847198,34.36,80829.9,51.2,-0.16583,0.00013,13.9908]
[1778506847394,34.36,80829.9,51.2,-0.16583,0.00013,13.9908]
[1778506849871,34.36,80839.96,51.2,-0.16453,0.00013,13.92174]
[1778506850983,34.36,80841.47,51.2,-0.16434,0.00013,13.91145]
[1778506851227,34.36,80848.5,51.2,-0.16344,0.00013,13.86326]
[1778506852840,34.36,80855.27,51.2,-0.16258,0.00013,13.81668]
[1778506854253,34.36,80853.38,51.2,-0.16282,0.00013,13.82964]
[1778506854278,34.36,80853.38,51.2,-0.16282,0.00013,13.82964]
[1778506858202,34.36,80854.89,51.2,-0.16261,0.00013,13.81838]
[1778506862961,34.36,80859.26,51.2,-0.16204,0.00013,13.78731]
[1778506863008,34.36,80859.26,51.2,-0.16204,0.00013,13.78731]
[1778506863230,34.36,80859.26,51.2,-0.16204,0.00013,13.78731]
[1778506864172,34.36,80866.43,51.2,-0.16112,0.00013,13.73788]
[1778506865194,34.36,80866.97,51.2,-0.16105,0.00013,13.73408]
[1778506865222,34.36,80866.97,51.2,-0.16105,0.00013,13.73408]
[1778506865715,34.36,80869.13,51.2,-0.16078,0.00013,13.71915]
[1778506866066,34.36,80869.13,51.2,-0.16078,0.00013,13.71915]
[1778506866231,34.36,80869.13,51.2,-0.16078,0.00013,13.71915]
[1778506866332,34.36,80882.61,51.2,-0.15908,0.00013,13.62642]
[1778506866681,34.36,80882.61,51.2,-0.15908,0.00013,13.62642]
[1778506866684,34.36,80882.61,51.2,-0.15908,0.00013,13.62642]
[1778506868827,34.36,80887.75,51.2,-0.15844,0.00013,13.59123]
[1778506871662,34.36,80891.73,51.2,-0.15795,0.00012,13.56418]
[1778506872374,34.36,80897.46,51.2,-0.15723,0.00012,13.52493]
[1778506874151,34.36,80895.9,51.2,-0.15743,0.00012,13.53562]
[1778506876191,34.36,80896.96,51.2,-0.15729,0.00012,13.52825]
[1778506876402,34.36,80895.78,51.2,-0.15744,0.00012,13.53632]
[1778506881535,34.36,80894.31,51.2,-0.15764,0.00012,13.5473]
[1778506883933,34.36,80894.65,51.2,-0.1576,0.00012,13.54509]
[1778506883969,34.36,80894.65,51.2,-0.1576,0.00012,13.54509]
[1778506885839,34.36,80894.79,51.2,-0.15759,0.00012,13.54462]
[1778506885889,34.36,80894.79,51.2,-0.15759,0.00012,13.54462]
[1778506889429,34.36,80893.01,51.2,-0.15782,0.00012,13.55729]
[1778506890031,34.36,80893.5,51.2,-0.15776,0.00012,13.55407]
[1778506890132,34.36,80897.16,51.2,-0.1573,0.00012,13.52887]
[1778506890870,34.36,80905.66,51.2,-0.15625,0.00012,13.47047]
[1778506892382,34.36,80905.66,51.2,-0.15625,0.00012,13.47047]
[1778506897549,34.36,80904.87,51.2,-0.1563,0.00012,13.47058]
[1778506899374,34.36,80904.87,51.2,-0.1563,0.00012,13.47058]
[1778506900021,34.36,80904.58,51.2,-0.15634,0.00012,13.4726]
[1778506901656,34.36,80904.86,51.2,-0.1563,0.00012,13.47071]
[1778506901725,34.36,80904.86,51.2,-0.1563,0.00012,13.47071]
[1778506901887,34.36,80904.86,51.2,-0.1563,0.00012,13.47071]
[1778506901891,34.36,80904.86,51.2,-0.1563,0.00012,13.47071]
[1778506901933,34.36,80904.86,51.2,-0.1563,0.00012,13.47071]
[1778506901954,34.36,80904.86,51.2,-0.1563,0.00012,13.47071]
[1778506902103,34.36,80904.86,51.2,-0.1563,0.00012,13.47071]
[1778506902153,34.36,80903.92,51.2,-0.15642,0.00012,13.47721]
[1778506902896,34.36,80903.92,51.2,-0.15642,0.00012,13.47721]
[1778506902924,34.36,80918.2,51.2,-0.15465,0.00012,13.37893]
[1778506903476,34.36,80918.2,51.2,-0.15465,0.00012,13.37893]
[1778506904881,34.36,80919.78,51.2,-0.15446,0.00012,13.36798]
[1778506904921,34.36,80919.78,51.2,-0.15446,0.00012,13.36798]
[1778506904929,34.36,80919.78,51.2,-0.15446,0.00012,13.36798]
[1778506905389,34.36,80919.78,51.2,-0.15446,0.00012,13.36798]
[1778506907092,34.36,80926.01,51.2,-0.15369,0.00012,13.32496]
[1778506912654,34.36,80931.11,51.2,-0.15306,0.00012,13.28976]
[1778506914651,34.36,80932.29,51.2,-0.15292,0.00012,13.28163]
[1778506915163,34.36,80932.29,51.2,-0.15292,0.00012,13.28163]
[1778506915164,34.36,80932.29,51.2,-0.15292,0.00012,13.28163]
[1778506915266,34.36,80932.29,51.2,-0.15292,0.00012,13.28163]
[1778506917164,34.36,80936.73,51.2,-0.15237,0.00012,13.25112]
[1778506918172,34.36,80937.38,51.2,-0.1523,0.00012,13.24669]
[1778506918279,34.36,80937.38,51.2,-0.1523,0.00012,13.24669]
[1778506918380,34.36,80940.59,51.2,-0.15191,0.00012,13.22467]
[1778506919176,34.36,80940.59,51.2,-0.15191,0.00012,13.22467]
[1778506920402,34.36,80948.47,51.2,-0.15095,0.00012,13.17035]
[1778506920451,34.36,80957.84,51.2,-0.14981,0.00012,13.10588]
[1778506921027,34.36,80957.84,51.2,-0.14981,0.00012,13.10588]
[1778506922114,34.36,80962.61,51.2,-0.14924,0.00012,13.07311]
[1778506923245,34.36,80964.43,51.2,-0.14902,0.00012,13.06066]
[1778506923559,34.36,80970.12,51.2,-0.14834,0.00012,13.02164]
[1778506924239,34.36,80970.12,51.2,-0.14834,0.00012,13.02164]
[1778506924258,34.36,80970.12,51.2,-0.14834,0.00012,13.02164]
[1778506924362,34.36,80970.12,51.2,-0.14834,0.00012,13.02164]
[1778506924424,34.36,80970.12,51.2,-0.14834,0.00012,13.02164]
[1778506924443,34.36,80970.12,51.2,-0.14834,0.00012,13.02164]
[1778506924460,34.36,80971.42,51.2,-0.14819,0.00012,13.01283]
[1778506924629,34.36,80971.42,51.2,-0.14819,0.00012,13.01283]
[1778506924953,34.36,80971.42,51.2,-0.14819,0.00012,13.01283]
[1778506925098,34.36,80987.34,51.2,-0.14629,0.00012,12.9034]
[1778506925545,34.36,80987.34,51.2,-0.14629,0.00012,12.9034]
[1778506925657,34.36,80987.34,51.2,-0.14629,0.00012,12.9034]
[1778506927329,34.36,80993.37,51.2,-0.14557,0.00012,12.86203]
[1778506928253,34.36,80995.09,51.2,-0.14537,0.00012,12.8503]
[1778506933089,34.36,80998.19,51.2,-0.14502,0.00012,12.82963]
[1778506933848,34.36,81000.11,51.2,-0.14479,0.00012,12.81658]
[1778506934349,34.36,81000.11,51.2,-0.14479,0.00012,12.81658]
[1778506934446,34.36,81002.22,51.2,-0.14455,0.00012,12.80225]
[1778506934831,34.36,81002.22,51.2,-0.14455,0.00012,12.80225]
[1778506935225,34.36,81002.22,51.2,-0.14455,0.00012,12.80225]
[1778506935326,34.36,81028.61,51.2,-0.14146,0.00012,12.62129]
[1778506935503,34.36,81028.61,51.2,-0.14146,0.00012,12.62129]
[1778506935506,34.36,81028.61,51.2,-0.14146,0.00012,12.62129]
[1778506935612,34.36,81028.61,51.2,-0.14146,0.00012,12.62129]
[1778506935684,34.36,81028.61,51.2,-0.14146,0.00012,12.62129]
[1778506935720,34.36,81028.61,51.2,-0.14146,0.00012,12.62129]
[1778506935762,34.36,81028.61,51.2,-0.14146,0.00012,12.62129]
[1778506936014,34.36,81028.61,51.2,-0.14146,0.00012,12.62129]
[1778506936119,34.36,81028.61,51.2,-0.14146,0.00012,12.62129]
[1778506936449,34.36,81028.61,51.2,-0.14146,0.00012,12.62129]
[1778506936471,34.36,81043.07,51.2,-0.13979,0.00011,12.5222]
[1778506936479,34.36,81043.07,51.2,-0.13979,0.00011,12.5222]
[1778506936489,34.36,81043.07,51.2,-0.13979,0.00011,12.5222]
[1778506936790,34.36,81043.07,51.2,-0.13979,0.00011,12.5222]
[1778506937219,34.36,81043.07,51.2,-0.13979,0.00011,12.5222]
[1778506937390,34.36,81043.07,51.2,-0.13979,0.00011,12.5222]
[1778506937472,34.36,81043.07,51.2,-0.13979,0.00011,12.5222]
[1778506937424,34.36,81068.46,51.2,-0.1369,0.00011,12.34867]
[1778506938464,34.36,81070.92,51.2,-0.13662,0.00011,12.33188]
[1778506938572,34.36,81070.92,51.2,-0.13662,0.00011,12.33188]
[1778506939363,34.36,81082.53,51.2,-0.13531,0.00011,12.25267]
[1778506939490,34.36,81082.53,51.2,-0.13531,0.00011,12.25267]
[1778506940069,34.36,81082.53,51.2,-0.13531,0.00011,12.25267]
[1778506941057,34.36,81081.0,51.2,-0.13549,0.00011,12.26324]
[1778506941082,34.36,81081.0,51.2,-0.13549,0.00011,12.26324]
[1778506941467,34.36,81071.78,51.2,-0.13653,0.00011,12.32628]
[1778506942002,34.36,81071.78,51.2,-0.13653,0.00011,12.32628]
[1778506943347,34.36,81075.36,51.2,-0.13612,0.00011,12.30187]
[1778506943428,34.36,81075.36,51.2,-0.13612,0.00011,12.30187]
[1778506943491,34.36,81075.36,51.2,-0.13612,0.00011,12.30187]
[1778506943463,34.36,81093.24,51.2,-0.13412,0.00011,12.18]
[1778506943876,34.36,81093.24,51.2,-0.13412,0.00011,12.18]
[1778506944020,34.36,81093.24,51.2,-0.13412,0.00011,12.18]
[1778506944480,34.36,81093.24,51.2,-0.13412,0.00011,12.18]
[1778506944534,34.36,81093.24,51.2,-0.13412,0.00011,12.18]
[1778506944402,34.36,81114.85,51.2,-0.13173,0.00011,12.03314]
[1778506944772,34.36,81114.85,51.2,-0.13173,0.00011,12.03314]
[1778506945457,34.36,81144.83,51.2,-0.12845,0.00011,11.82952]
[1778506946188,34.36,81144.83,51.2,-0.12845,0.00011,11.82952]
[1778506946466,34.36,81144.83,51.2,-0.12845,0.00011,11.82952]
[1778506946445,34.37,81157.18,51.2,-0.12714,0.00011,11.74744]
[1778506947051,34.37,81157.18,51.2,-0.12714,0.00011,11.74744]
[1778506947522,34.37,81182.01,51.2,-0.1245,0.00011,11.58002]
[1778506948147,34.37,81182.01,51.2,-0.1245,0.00011,11.58002]
[1778506948437,34.37,81209.79,51.2,-0.12159,0.0001,11.39359]
[1778506948902,34.37,81209.79,51.2,-0.12159,0.0001,11.39359]
[1778506948933,34.37,81209.79,51.2,-0.12159,0.0001,11.39359]
[1778506948986,34.37,81204.88,51.2,-0.12211,0.0001,11.42737]
[1778506949564,34.37,81204.88,51.2,-0.12211,0.0001,11.42737]
[1778506949629,34.37,81204.88,51.2,-0.12211,0.0001,11.42737]
[1778506951253,34.37,81205.23,51.2,-0.12208,0.0001,11.42544]
[1778506951282,34.37,81205.23,51.2,-0.12208,0.0001,11.42544]
[1778506951791,34.37,81205.27,51.2,-0.12203,0.0001,11.41993]
[1778506951796,34.37,81205.27,51.2,-0.12203,0.0001,11.41993]
[1778506951834,34.37,81205.27,51.2,-0.12203,0.0001,11.41993]
[1778506951944,34.37,81205.27,51.2,-0.12203,0.0001,11.41993]
[1778506951975,34.37,81205.27,51.2,-0.12203,0.0001,11.41993]
[1778506952109,34.37,81205.27,51.2,-0.12203,0.0001,11.41993]
[1778506952236,34.37,81195.79,51.2,-0.12303,0.0001,11.48409]
[1778506952616,34.37,81195.79,51.2,-0.12303,0.0001,11.48409]
[1778506952633,34.37,81195.79,51.2,-0.12303,0.0001,11.48409]
[1778506952814,34.37,81195.79,51.2,-0.12303,0.0001,11.48409]
[1778506953125,34.37,81195.79,51.2,-0.12303,0.0001,11.48409]
[1778506953379,34.37,81184.15,51.2,-0.12426,0.00011,11.56248]
[1778506954028,34.37,81166.54,51.2,-0.12613,0.00011,11.68131]
[1778506955302,34.37,81166.54,51.2,-0.12613,0.00011,11.68131]
[1778506956045,34.4,81152.59,51.2,-0.12779,0.00011,11.78647]
[1778506958003,34.4,81144.75,51.2,-0.12864,0.00011,11.83953]
[1778506958034,34.4,81144.75,51.2,-0.12864,0.00011,11.83953]
[1778506958058,34.4,81144.75,51.2,-0.12864,0.00011,11.83953]
[1778506958179,34.4,81144.75,51.2,-0.12864,0.00011,11.83953]
[1778506959836,34.41,81155.56,51.2,-0.12754,0.00011,11.77078]
[1778506960026,34.41,81155.56,51.2,-0.12754,0.00011,11.77078]
[1778506961224,34.41,81156.61,51.2,-0.12746,0.00011,11.76584]
[1778506962876,34.42,81157.76,51.2,-0.12741,0.00011,11.76229]
[1778506962892,34.42,81157.76,51.2,-0.12741,0.00011,11.76229]
[1778506963128,34.42,81157.76,51.2,-0.12741,0.00011,11.76229]
[1778506963537,34.42,81157.76,51.2,-0.12741,0.00011,11.76229]
[1778506963626,34.43,81171.05,51.2,-0.12602,0.00011,11.6747]
[1778506963798,34.43,81171.05,51.2,-0.12602,0.00011,11.6747]
[1778506963821,34.43,81171.05,51.2,-0.12602,0.00011,11.6747]
[1778506964291,34.43,81171.05,51.2,-0.12602,0.00011,11.6747]
[1778506964446,34.43,81187.59,51.2,-0.12431,0.00011,11.5666]
[1778506965498,34.43,81187.59,51.2,-0.12431,0.00011,11.5666]
[1778506966050,34.45,81187.43,51.2,-0.1244,0.00011,11.57256]
[1778506967603,34.47,81182.98,51.2,-0.12502,0.00011,11.61161]
[1778506967666,34.47,81182.98,51.2,-0.12502,0.00011,11.61161]
[1778506967676,34.47,81182.98,51.2,-0.12502,0.00011,11.61161]
[1778506968468,34.47,81172.69,51.2,-0.12611,0.00011,11.6813]
[1778506969251,34.47,81156.0,51.2,-0.12795,0.00011,11.79695]
[1778506970287,34.47,81156.0,51.2,-0.12795,0.00011,11.79695]
[1778506972808,34.48,81152.36,51.2,-0.12835,0.00011,11.82189]
[1778506974726,34.48,81151.29,51.2,-0.12847,0.00011,11.82929]
[1778506976504,34.48,81146.25,51.2,-0.12901,0.00011,11.86342]
[1778506977197,34.48,81140.1,51.2,-0.12968,0.00011,11.90503]
[1778506979007,34.48,81138.77,51.2,-0.12982,0.00011,11.91395]
[1778506979223,34.48,81133.61,51.2,-0.13039,0.00011,11.94885]
[1778506980444,34.48,81133.61,51.2,-0.13039,0.00011,11.94885]
[1778506980560,34.48,81132.88,51.2,-0.13047,0.00011,11.954]
[1778506981299,34.48,81132.88,51.2,-0.13047,0.00011,11.954]
[1778506981301,34.48,81132.88,51.2,-0.13047,0.00011,11.954]
[1778506981448,34.48,81132.88,51.2,-0.13047,0.00011,11.954]
[1778506981494,34.48,81130.25,51.2,-0.13076,0.00011,11.972]
[1778506981610,34.48,81130.25,51.2,-0.13076,0.00011,11.972]
[1778506982210,34.48,81130.25,51.2,-0.13076,0.00011,11.972]
[1778506982962,34.48,81127.55,51.2,-0.13106,0.00011,11.99046]
[1778506983256,34.48,81127.55,51.2,-0.13106,0.00011,11.99046]
[1778506983263,34.48,81127.55,51.2,-0.13106,0.00011,11.99046]
[1778506983378,34.48,81127.55,51.2,-0.13106,0.00011,11.99046]
[1778506983385,34.48,81127.55,51.2,-0.13106,0.00011,11.99046]
[1778506983485,34.48,81127.55,51.2,-0.13106,0.00011,11.99046]
[1778506983527,34.48,81127.55,51.2,-0.13106,0.00011,11.99046]
[1778506983548,34.48,81127.55,51.2,-0.13106,0.00011,11.99046]
[1778506983551,34.48,81127.55,51.2,-0.13106,0.00011,11.99046]
[1778506983531,34.48,81118.39,51.2,-0.13206,0.00011,12.05267]
[1778506984251,34.48,81118.39,51.2,-0.13206,0.00011,12.05267]
[1778506984547,34.48,81101.7,51.2,-0.13391,0.00011,12.16595]
[1778506985332,34.48,81101.7,51.2,-0.13391,0.00011,12.16595]
[1778506985821,34.48,81105.09,51.2,-0.13354,0.00011,12.14314]
[1778506985826,34.48,81105.09,51.2,-0.13354,0.00011,12.14314]
[1778506985866,34.48,81105.09,51.2,-0.13354,0.00011,12.14314]
[1778506986200,34.48,81105.09,51.2,-0.13354,0.00011,12.14314]
[1778506986287,34.48,81111.6,51.2,-0.13282,0.00011,12.0992]
[1778506987380,34.48,81111.6,51.2,-0.13282,0.00011,12.0992]
[1778506987389,34.48,81111.6,51.2,-0.13282,0.00011,12.0992]
[1778506987515,34.48,81111.6,51.2,-0.13282,0.00011,12.0992]
[1778506987562,34.48,81111.6,51.2,-0.13282,0.00011,12.0992]
[1778506988349,34.48,81111.35,51.2,-0.13285,0.00011,12.10089]
[1778506988410,34.48,81111.35,51.2,-0.13285,0.00011,12.10089]
[1778506988903,34.48,81110.84,51.2,-0.13291,0.00011,12.10433]
[1778506989434,34.48,81110.84,51.2,-0.13291,0.00011,12.10433]
[1778506989444,34.48,81104.7,51.2,-0.13358,0.00011,12.14597]
[1778506990539,34.48,81104.7,51.2,-0.13358,0.00011,12.14597]
[1778506990543,34.48,81104.7,51.2,-0.13358,0.00011,12.14597]
[1778506990584,34.48,81102.18,51.2,-0.13387,0.00011,12.1633]
[1778506990613,34.48,81102.18,51.2,-0.13387,0.00011,12.1633]
[1778506991440,34.48,81102.18,51.2,-0.13387,0.00011,12.1633]
[1778506991496,34.48,81102.18,51.2,-0.13387,0.00011,12.1633]
[1778506994783,34.48,81110.6,51.2,-0.13295,0.00011,12.10714]
[1778506998087,34.48,81112.37,51.2,-0.13277,0.00011,12.096]
[1778506999969,34.49,81114.38,51.2,-0.13256,0.00011,12.08295]
[1778506999979,34.49,81114.38,51.2,-0.13256,0.00011,12.08295]
[1778507000043,34.49,81114.38,51.2,-0.13256,0.00011,12.08295]
[1778507000193,34.49,81114.38,51.2,-0.13256,0.00011,12.08295]
[1778507000387,34.49,81116.78,51.2,-0.1323,0.00011,12.06699]
[1778507002077,34.49,81114.49,51.2,-0.13255,0.00011,12.08252]
[1778507002570,34.49,81114.92,51.2,-0.13251,0.00011,12.07993]
[1778507003121,34.49,81114.92,51.2,-0.13251,0.00011,12.07993]
[1778507003315,34.49,81114.92,51.2,-0.13251,0.00011,12.07993]
[1778507003339,34.49,81114.92,51.2,-0.13251,0.00011,12.07993]
[1778507003388,34.49,81114.92,51.2,-0.13251,0.00011,12.07993]
[1778507003417,34.49,81114.92,51.2,-0.13251,0.00011,12.07993]
[1778507003477,34.49,81120.43,51.2,-0.1319,0.00011,12.04259]
[1778507003680,34.49,81120.43,51.2,-0.1319,0.00011,12.04259]
[1778507004720,34.49,81126.31,51.2,-0.13126,0.00011,12.00307]
[1778507004834,34.49,81126.31,51.2,-0.13126,0.00011,12.00307]
[1778507005289,34.49,81126.31,51.2,-0.13126,0.00011,12.00307]
[1778507005348,34.49,81126.31,51.2,-0.13126,0.00011,12.00307]
[1778507005447,34.49,81126.31,51.2,-0.13126,0.00011,12.00307]
[1778507005576,34.49,81126.31,51.2,-0.13126,0.00011,12.00307]
[1778507005547,34.49,81132.25,51.2,-0.13061,0.00011,11.96293]
[1778507006117,34.49,81132.25,51.2,-0.13061,0.00011,11.96293]
[1778507006138,34.49,81132.25,51.2,-0.13061,0.00011,11.96293]
[1778507006433,34.49,81149.45,51.2,-0.12874,0.00011,11.8465]
[1778507007440,34.49,81160.33,51.2,-0.12757,0.00011,11.77298]
[1778507009796,34.49,81161.64,51.2,-0.12743,0.00011,11.76438]
[1778507010230,34.49,81161.64,51.2,-0.12743,0.00011,11.76438]
[1778507012101,34.49,81174.37,51.2,-0.12603,0.00011,11.67369]
[1778507017510,34.49,81166.99,51.2,-0.12684,0.00011,11.72497]
[1778507018751,34.49,81166.55,51.2,-0.12689,0.00011,11.72818]
[1778507019524,34.49,81153.46,51.2,-0.1283,0.00011,11.81666]
[1778507021893,34.49,81147.0,51.2,-0.129,0.00011,11.86054]
[1778507022506,34.49,81147.0,51.2,-0.129,0.00011,11.86054]
[1778507022545,34.49,81146.71,51.2,-0.12903,0.00011,11.86252]
[1778507023076,34.49,81146.71,51.2,-0.12903,0.00011,11.86252]
[1778507023333,34.49,81146.71,51.2,-0.12903,0.00011,11.86252]
[1778507023552,34.49,81147.76,51.2,-0.12892,0.00011,11.85544]
[1778507023862,34.49,81147.76,51.2,-0.12892,0.00011,11.85544]
[1778507024559,34.49,81136.4,51.2,-0.13015,0.00011,11.93222]
[1778507025409,34.49,81136.4,51.2,-0.13015,0.00011,11.93222]
[1778507025566,34.49,81132.55,51.2,-0.13057,0.00011,11.95828]
[1778507028457,34.49,81129.23,51.2,-0.13094,0.00011,11.98123]
[1778507028746,34.49,81127.15,51.2,-0.13117,0.00011,11.99531]
[1778507029509,34.49,81127.15,51.2,-0.13117,0.00011,11.99531]
[1778507035086,34.5,81127.32,51.2,-0.13116,0.00011,11.9948]
[1778507040650,34.5,81123.26,51.2,-0.13162,0.00011,12.02279]
[1778507040766,34.5,81123.26,51.2,-0.13162,0.00011,12.02279]
[1778507040875,34.5,81123.26,51.2,-0.13162,0.00011,12.02279]
[1778507043463,34.5,81129.1,51.2,-0.13098,0.00011,11.98341]
[1778507044498,34.5,81123.76,51.2,-0.13157,0.00011,12.01969]
[1778507044542,34.5,81121.5,51.2,-0.13182,0.00011,12.03507]
[1778507044692,34.5,81121.5,51.2,-0.13182,0.00011,12.03507]
[1778507044704,34.5,81130.38,51.2,-0.13084,0.00011,11.97502]
[1778507045889,34.5,81130.38,51.2,-0.13084,0.00011,11.97502]
[1778507046049,34.5,81130.38,51.2,-0.13084,0.00011,11.97502]
[1778507047356,34.5,81129.04,51.2,-0.13099,0.00011,11.98423]
[1778507047384,34.5,81129.04,51.2,-0.13099,0.00011,11.98423]
[1778507047688,34.5,81126.88,51.2,-0.13123,0.00011,11.99899]
[1778507048285,34.5,81126.88,51.2,-0.13123,0.00011,11.99899]
[1778507048351,34.5,81125.12,51.2,-0.13143,0.00011,12.01102]
[1778507049140,34.5,81125.12,51.2,-0.13143,0.00011,12.01102]
[1778507049191,34.5,81125.5,51.2,-0.13139,0.00011,12.00884]
[1778507052066,34.5,81124.76,51.2,-0.13147,0.00011,12.01406]
[1778507052244,34.5,81124.76,51.2,-0.13147,0.00011,12.01406]
[1778507054774,34.5,81113.63,51.2,-0.1327,0.00011,12.0897]
[1778507057605,34.5,81110.49,51.2,-0.13305,0.00011,12.11097]
[1778507057619,34.5,81110.49,51.2,-0.13305,0.00011,12.11097]
[1778507058386,34.5,81108.85,51.2,-0.13323,0.00011,12.12202]
[1778507061502,34.5,81103.8,51.2,-0.1338,0.00011,12.15671]
[1778507061556,34.5,81102.77,51.2,-0.13391,0.00011,12.16389]
[1778507062106,34.5,81102.77,51.2,-0.13391,0.00011,12.16389]
[1778507062218,34.5,81102.77,52.2,-0.13391,0.00011,12.16389]
[1778507062475,34.5,81102.77,52.2,-0.13391,0.00011,12.16389]
[1778507062567,34.5,81102.84,52.2,-0.13391,0.00011,12.1636]
[1778507065092,34.5,81097.42,52.2,-0.13451,0.00011,12.20044]
[1778507071541,34.5,81090.98,52.2,-0.13524,0.00011,12.24483]
[1778507072626,34.51,81091.11,52.2,-0.13518,0.00011,12.2388]
[1778507072644,34.51,81091.11,52.2,-0.13518,0.00011,12.2388]
[1778507073349,34.51,81091.12,52.2,-0.13518,0.00011,12.23873]
[1778507075355,34.51,81086.16,52.2,-0.13574,0.00011,12.27255]
[1778507075726,34.51,81085.25,52.2,-0.13584,0.00011,12.27875]
[1778507075785,34.51,81085.25,52.2,-0.13584,0.00011,12.27875]
[1778507075989,34.51,81085.25,52.2,-0.13584,0.00011,12.27875]
[1778507076257,34.51,81071.88,52.2,-0.13735,0.00011,12.36966]
[1778507077371,34.51,81071.88,52.2,-0.13735,0.00011,12.36966]
[1778507077397,34.51,81071.88,52.2,-0.13735,0.00011,12.36966]
[1778507077438,34.51,81071.88,52.2,-0.13735,0.00011,12.36966]
[1778507077470,34.51,81071.88,52.2,-0.13735,0.00011,12.36966]
[1778507077732,34.51,81066.29,52.2,-0.13798,0.00011,12.40757]
[1778507079783,34.5,81072.87,52.2,-0.13723,0.00011,12.36253]
[1778507080415,34.5,81072.87,52.2,-0.13723,0.00011,12.36253]
[1778507080713,34.5,81070.72,52.2,-0.13747,0.00011,12.37704]
[1778507080739,34.5,81070.72,52.2,-0.13747,0.00011,12.37704]
[1778507082589,34.5,81071.67,52.2,-0.13736,0.00011,12.37045]
[1778507083757,34.5,81064.01,52.2,-0.13823,0.00011,12.42233]
[1778507083906,34.5,81064.01,52.2,-0.13823,0.00011,12.42233]
[1778507084182,34.5,81064.01,52.2,-0.13823,0.00011,12.42233]
[1778507084209,34.5,81064.01,52.2,-0.13823,0.00011,12.42233]
[1778507084210,34.5,81064.01,52.2,-0.13823,0.00011,12.42233]
[1778507084281,34.5,81050.89,52.2,-0.13972,0.00011,12.51149]
[1778507084981,34.5,81050.89,52.2,-0.13972,0.00011,12.51149]
[1778507085263,34.5,81050.89,52.2,-0.13972,0.00011,12.51149]
[1778507085289,34.5,81050.89,52.2,-0.13972,0.00011,12.51149]
[1778507085722,34.5,81049.37,52.2,-0.13989,0.00011,12.52179]
[1778507086267,34.5,81049.37,52.2,-0.13989,0.00011,12.52179]
[1778507086375,34.5,81049.37,52.2,-0.13989,0.00011,12.52179]
[1778507086606,34.5,81049.37,52.2,-0.13989,0.00011,12.52179]
[1778507087502,34.5,81052.23,52.2,-0.13957,0.00011,12.50223]
[1778507087530,34.5,81049.5,52.2,-0.13988,0.00011,12.52079]
[1778507087801,34.5,81049.5,52.2,-0.13988,0.00011,12.52079]
[1778507088609,34.5,81049.5,52.2,-0.13988,0.00011,12.52079]
[1778507088627,34.5,81049.5,52.2,-0.13988,0.00011,12.52079]
[1778507088634,34.5,81052.37,52.2,-0.13955,0.00011,12.50116]
[1778507088968,34.5,81052.37,52.2,-0.13955,0.00011,12.50116]
[1778507089226,34.5,81052.37,52.2,-0.13955,0.00011,12.50116]
[1778507089408,34.5,81052.37,52.2,-0.13955,0.00011,12.50116]
[1778507089417,34.5,81049.95,52.2,-0.13982,0.00011,12.51763]
[1778507089773,34.5,81049.95,52.2,-0.13982,0.00011,12.51763]
[1778507090560,34.5,81049.95,52.2,-0.13982,0.00011,12.51763]
[1778507091344,34.5,81049.8,52.2,-0.13984,0.00011,12.5188]
[1778507091392,34.5,81052.93,52.2,-0.13949,0.00011,12.49747]
[1778507092125,34.5,81052.93,52.2,-0.13949,0.00011,12.49747]
[1778507092226,34.5,81053.22,52.2,-0.13945,0.00011,12.49546]
[1778507093926,34.5,81051.93,52.2,-0.1396,0.00011,12.50449]
[1778507094365,34.5,81057.13,52.2,-0.13901,0.00011,12.4693]
[1778507096693,34.5,81062.66,52.2,-0.13838,0.00011,12.43172]
[1778507097070,34.5,81060.09,52.2,-0.13868,0.00011,12.44928]
[1778507101448,34.5,81055.05,52.2,-0.13924,0.00011,12.48281]
[1778507101674,34.5,81055.05,52.2,-0.13924,0.00011,12.48281]
[1778507101549,34.5,81054.86,52.2,-0.13926,0.00011,12.48383]
[1778507102105,34.5,81054.77,52.2,-0.13927,0.00011,12.48444]
[1778507103080,34.5,81054.77,52.2,-0.13927,0.00011,12.48444]
[1778507103291,34.5,81054.77,52.2,-0.13927,0.00011,12.48444]
[1778507103723,34.5,81054.77,52.2,-0.13927,0.00011,12.48444]
[1778507104642,34.5,81063.08,52.2,-0.13832,0.00011,12.42757]
[1778507104648,34.5,81063.08,52.2,-0.13832,0.00011,12.42757]
[1778507104610,34.5,81077.31,52.2,-0.1367,0.00011,12.33054]
[1778507104831,34.5,81077.31,52.2,-0.1367,0.00011,12.33054]
[1778507105382,34.5,81077.31,52.2,-0.1367,0.00011,12.33054]
[1778507105393,34.5,81077.31,52.2,-0.1367,0.00011,12.33054]
[1778507105460,34.5,81080.95,52.2,-0.13629,0.00011,12.30572]
[1778507105713,34.5,81080.95,52.2,-0.13629,0.00011,12.30572]
[1778507105734,34.5,81080.95,52.2,-0.13629,0.00011,12.30572]
[1778507105784,34.5,81080.95,52.2,-0.13629,0.00011,12.30572]
[1778507106103,34.5,81080.95,52.2,-0.13629,0.00011,12.30572]
[1778507106132,34.5,81080.95,52.2,-0.13629,0.00011,12.30572]
[1778507106217,34.5,81080.95,52.2,-0.13629,0.00011,12.30572]
[1778507106597,34.5,81080.95,52.2,-0.13629,0.00011,12.30572]
[1778507106649,34.5,81080.95,52.2,-0.13629,0.00011,12.30572]
[1778507106652,34.5,81084.92,52.2,-0.13584,0.00011,12.27841]
[1778507107208,34.5,81084.92,52.2,-0.13584,0.00011,12.27841]
[1778507108468,34.5,81078.63,52.2,-0.13655,0.00011,12.32116]
[1778507108493,34.5,81078.63,52.2,-0.13655,0.00011,12.32116]
[1778507109287,34.5,81071.73,52.2,-0.13732,0.00011,12.36802]
[1778507109353,34.5,81071.73,52.2,-0.13732,0.00011,12.36802]
[1778507110895,34.5,81074.03,52.2,-0.13706,0.00011,12.35209]
[1778507116452,34.5,81078.25,52.2,-0.13658,0.00011,12.32298]
[1778507116475,34.5,81078.25,52.2,-0.13658,0.00011,12.32298]
[1778507117266,34.5,81072.88,52.2,-0.13718,0.00011,12.35942]
[1778507117276,34.5,81072.88,52.2,-0.13718,0.00011,12.35942]
[1778507123254,34.49,81072.75,52.2,-0.13718,0.00011,12.35929]
[1778507126726,34.49,81072.03,52.2,-0.13725,0.00011,12.36373]
[1778507126727,34.49,81072.03,52.2,-0.13725,0.00011,12.36373]
[1778507126729,34.49,81072.03,52.2,-0.13725,0.00011,12.36373]
[1778507126803,34.49,81072.03,52.2,-0.13725,0.00011,12.36373]
[1778507126837,34.49,81072.03,52.2,-0.13725,0.00011,12.36373]
[1778507126848,34.49,81072.03,52.2,-0.13725,0.00011,12.36373]
[1778507126870,34.49,81072.03,52.2,-0.13725,0.00011,12.36373]
[1778507127161,34.49,81072.03,52.2,-0.13725,0.00011,12.36373]
[1778507127697,34.49,81055.24,52.2,-0.13916,0.00011,12.4779]
[1778507127918,34.49,81055.24,52.2,-0.13916,0.00011,12.4779]
[1778507128166,34.49,81055.24,52.2,-0.13916,0.00011,12.4779]
[1778507128561,34.49,81041.07,52.2,-0.14078,0.00012,12.57443]
[1778507129377,34.49,81041.07,52.2,-0.14078,0.00012,12.57443]
[1778507129402,34.49,81041.07,52.2,-0.14078,0.00012,12.57443]
[1778507130620,34.49,81038.31,52.2,-0.1411,0.00012,12.59308]
[1778507130644,34.49,81038.31,52.2,-0.1411,0.00012,12.59308]
[1778507131698,34.49,81039.81,52.2,-0.14092,0.00012,12.58247]
[1778507131723,34.49,81039.81,52.2,-0.14092,0.00012,12.58247]
[1778507132971,34.49,81039.75,52.2,-0.14088,0.00012,12.5774]
[1778507133629,34.49,81039.75,52.2,-0.14088,0.00012,12.5774]
[1778507134468,34.49,81040.42,52.2,-0.1408,0.00012,12.57279]
[1778507134566,34.49,81044.25,52.2,-0.14036,0.00011,12.54667]
[1778507135150,34.49,81044.25,52.2,-0.14036,0.00011,12.54667]
[1778507135293,34.49,81044.25,52.2,-0.14036,0.00011,12.54667]
[1778507135636,34.49,81053.82,52.2,-0.13926,0.00011,12.4816]
[1778507135863,34.49,81053.82,52.2,-0.13926,0.00011,12.4816]
[1778507136608,34.49,81061.95,52.2,-0.13833,0.00011,12.42594]
[1778507136764,34.49,81061.95,52.2,-0.13833,0.00011,12.42594]
[1778507137352,34.49,81063.09,52.2,-0.1382,0.00011,12.41824]
[1778507139025,34.49,81059.61,52.2,-0.1386,0.00011,12.44173]
[1778507139110,34.49,81059.61,52.2,-0.1386,0.00011,12.44173]
[1778507139783,34.49,81061.54,52.2,-0.13837,0.00011,12.42835]
[1778507140507,34.49,81062.37,52.2,-0.13827,0.00011,12.42247]
[1778507142470,34.49,81063.1,52.2,-0.13819,0.00011,12.41757]
[1778507142553,34.49,81063.1,52.2,-0.13819,0.00011,12.41757]
[1778507142677,34.49,81064.28,52.2,-0.13806,0.00011,12.4096]
[1778507144032,34.49,81070.71,52.2,-0.13733,0.00011,12.36562]
[1778507146442,34.49,81084.73,52.2,-0.13574,0.00011,12.26992]
[1778507151477,34.49,81069.67,52.2,-0.13744,0.00011,12.37214]
[1778507153977,34.49,81067.41,52.2,-0.13769,0.00011,12.3872]
[1778507154092,34.49,81067.41,52.2,-0.13769,0.00011,12.3872]
[1778507154270,34.49,81067.41,52.2,-0.13769,0.00011,12.3872]
[1778507154504,34.49,81067.41,52.2,-0.13769,0.00011,12.3872]
[1778507154534,34.49,81058.26,52.2,-0.13872,0.00011,12.44934]
[1778507154882,34.49,81058.26,52.2,-0.13872,0.00011,12.44934]
[1778507155053,34.49,81058.26,52.2,-0.13872,0.00011,12.44934]
[1778507155506,34.49,81048.39,52.2,-0.13985,0.00011,12.5166]
[1778507155823,34.49,81048.39,52.2,-0.13985,0.00011,12.5166]
[1778507155843,34.49,81048.39,52.2,-0.13985,0.00011,12.5166]
[1778507155918,34.49,81048.39,52.2,-0.13985,0.00011,12.5166]
[1778507156514,34.49,81039.31,52.2,-0.14089,0.00012,12.57843]
[1778507160317,34.49,81039.16,52.2,-0.14091,0.00012,12.5797]
[1778507160547,34.49,81037.4,52.2,-0.14112,0.00012,12.59182]
[1778507161319,34.49,81037.4,52.2,-0.14112,0.00012,12.59182]
[1778507161560,34.49,81033.93,52.2,-0.14152,0.00012,12.61532]
[1778507161894,34.49,81033.93,52.2,-0.14152,0.00012,12.61532]
[1778507164088,34.49,81020.4,52.2,-0.14309,0.00012,12.70782]
[1778507164229,34.49,81020.4,52.2,-0.14309,0.00012,12.70782]
[1778507164442,34.49,81020.4,52.2,-0.14309,0.00012,12.70782]
[1778507164699,34.49,81020.4,52.2,-0.14309,0.00012,12.70782]
[1778507164760,34.49,81020.04,52.2,-0.14313,0.00012,12.71022]
[1778507166465,34.49,81025.96,52.2,-0.14244,0.00012,12.6698]
[1778507166495,34.49,81025.96,52.2,-0.14244,0.00012,12.6698]
[1778507167451,34.49,81028.71,52.2,-0.14212,0.00012,12.6507]
[1778507167477,34.49,81028.71,52.2,-0.14212,0.00012,12.6507]
[1778507168079,34.49,81030.62,52.2,-0.14189,0.00012,12.63739]
[1778507168608,34.49,81027.44,52.2,-0.14226,0.00012,12.65885]
[1778507171074,34.49,81026.12,52.2,-0.14241,0.00012,12.66794]
[1778507176597,34.49,81024.32,52.2,-0.14262,0.00012,12.68022]
[1778507176607,34.49,81024.32,52.2,-0.14262,0.00012,12.68022]
[1778507176649,34.49,81024.32,52.2,-0.14262,0.00012,12.68022]
[1778507176740,34.49,81024.32,52.2,-0.14262,0.00012,12.68022]
[1778507176765,34.49,81024.32,52.2,-0.14262,0.00012,12.68022]
[1778507176662,34.49,81025.72,52.2,-0.14246,0.00012,12.67064]
[1778507177747,34.49,81025.72,52.2,-0.14246,0.00012,12.67064]
[1778507177947,34.49,81025.85,52.2,-0.14244,0.00012,12.66976]
[1778507178660,34.49,81025.85,52.2,-0.14244,0.00012,12.66976]
[1778507178676,34.48,81028.14,52.2,-0.14217,0.00012,12.65386]
[1778507178975,34.48,81028.14,52.2,-0.14217,0.00012,12.65386]
[1778507179683,34.48,81027.63,52.2,-0.14223,0.00012,12.65709]
[1778507180811,34.48,81027.24,52.2,-0.14227,0.00012,12.65951]
[1778507180944,34.48,81027.24,52.2,-0.14227,0.00012,12.65951]
[1778507182300,34.48,81024.79,52.2,-0.14255,0.00012,12.676]
[1778507182667,34.48,81024.79,52.2,-0.14255,0.00012,12.676]
[1778507182754,34.48,81023.62,52.2,-0.14268,0.00012,12.68376]
[1778507185725,34.48,81012.47,52.2,-0.14398,0.00012,12.75992]
[1778507186220,34.48,81012.47,52.2,-0.14398,0.00012,12.75992]
[1778507186227,34.48,81012.47,52.2,-0.14398,0.00012,12.75992]
[1778507186573,34.48,81012.47,52.2,-0.14398,0.00012,12.75992]
[1778507189746,34.48,81007.25,52.2,-0.14458,0.00012,12.79517]
[1778507191768,34.48,81017.52,52.2,-0.14333,0.00012,12.71936]
[1778507195741,34.48,81013.75,52.2,-0.14377,0.00012,12.74496]
[1778507199996,34.48,81008.47,52.2,-0.14438,0.00012,12.7807]
[1778507202429,34.48,81003.83,52.2,-0.14492,0.00012,12.81216]
[1778507205871,34.48,81014.72,52.2,-0.14364,0.00012,12.73716]
[1778507210908,34.48,81009.88,52.2,-0.1442,0.00012,12.77004]
[1778507216165,34.48,81014.04,52.2,-0.1437,0.00012,12.74118]
[1778507221641,34.48,81008.97,52.2,-0.14429,0.00012,12.77557]
[1778507221978,34.48,81007.4,52.2,-0.14448,0.00012,12.7862]
[1778507222027,34.48,81007.4,52.2,-0.14448,0.00012,12.7862]
[1778507223361,34.47,81012.75,52.2,-0.14385,0.00012,12.74953]
[1778507223394,34.47,81024.67,52.2,-0.14246,0.00012,12.66804]
[1778507223920,34.47,81024.67,52.2,-0.14246,0.00012,12.66804]
[1778507224032,34.47,81024.67,52.2,-0.14246,0.00012,12.66804]
[1778507225695,34.47,81024.5,52.2,-0.14247,0.00012,12.66898]
[1778507225796,34.47,81023.54,52.2,-0.14258,0.00012,12.67532]
[1778507227741,34.47,81022.31,52.2,-0.14272,0.00012,12.6835]
[1778507230376,34.47,81014.84,52.2,-0.14359,0.00012,12.73458]
[1778507230877,34.47,81016.7,52.2,-0.14337,0.00012,12.72185]
[1778507231375,34.47,81016.7,52.2,-0.14337,0.00012,12.72185]
[1778507236506,34.47,81018.04,52.2,-0.14322,0.00012,12.71286]
[1778507237799,34.47,81020.88,52.2,-0.14289,0.00012,12.69346]
[1778507238568,34.47,81021.84,52.2,-0.14278,0.00012,12.687]
[1778507243836,34.47,81024.9,52.2,-0.14243,0.00012,12.66642]
[1778507244139,34.47,81015.43,52.2,-0.14353,0.00012,12.73128]
[1778507246186,34.47,81008.84,52.2,-0.14431,0.00012,12.77631]
[1778507247010,34.47,81015.45,52.2,-0.14353,0.00012,12.73107]
[1778507248560,34.47,81017.94,52.2,-0.14324,0.00012,12.71406]
[1778507254817,34.47,81011.31,52.2,-0.14397,0.00012,12.7541]
[1778507258043,34.47,81013.18,52.2,-0.14375,0.00012,12.74126]
[1778507259139,34.47,81020.8,52.2,-0.14286,0.00012,12.6892]
[1778507259156,34.47,81020.8,52.2,-0.14286,0.00012,12.6892]
[1778507259297,34.47,81020.8,52.2,-0.14286,0.00012,12.6892]
[1778507259305,34.47,81020.8,52.2,-0.14286,0.00012,12.6892]
[1778507259712,34.47,81020.8,52.2,-0.14286,0.00012,12.6892]
[1778507260817,34.47,81023.63,52.2,-0.14253,0.00012,12.66995]
[1778507260821,34.48,81034.65,52.2,-0.14126,0.00012,12.59503]
[1778507262835,34.48,81031.56,52.2,-0.14162,0.00012,12.61612]
[1778507263306,34.48,81029.81,52.2,-0.14182,0.00012,12.62796]
[1778507263785,34.48,81029.9,52.2,-0.14181,0.00012,12.62722]
[1778507264188,34.48,81029.9,52.2,-0.14181,0.00012,12.62722]
[1778507264844,34.48,81029.87,52.2,-0.14181,0.00012,12.62745]
[1778507265412,34.48,81029.87,52.2,-0.14181,0.00012,12.62745]
[1778507265435,34.48,81029.87,52.2,-0.14181,0.00012,12.62745]
[1778507269409,34.47,81030.23,52.2,-0.14176,0.00012,12.62458]
[1778507269438,34.47,81030.23,52.2,-0.14176,0.00012,12.62458]
[1778507270428,34.47,81031.04,52.2,-0.14167,0.00012,12.61892]
[1778507274473,34.47,81033.42,52.2,-0.14138,0.00012,12.60223]
[1778507279647,34.47,81030.93,52.2,-0.14166,0.00012,12.61858]
[1778507279766,34.47,81030.93,52.2,-0.14166,0.00012,12.61858]
[1778507279805,34.47,81030.72,52.2,-0.14168,0.00012,12.61987]
[1778507280392,34.47,81021.09,52.2,-0.1428,0.00012,12.68549]
[1778507281747,34.47,81021.09,52.2,-0.1428,0.00012,12.68549]
[1778507282702,34.47,81014.79,52.2,-0.14353,0.00012,12.72857]
[1778507282750,34.47,81014.79,52.2,-0.14353,0.00012,12.72857]
[1778507283896,34.47,81010.42,52.2,-0.14404,0.00012,12.75842]
[1778507286580,34.47,81002.03,52.2,-0.14502,0.00012,12.81547]
[1778507286619,34.47,81002.03,52.2,-0.14502,0.00012,12.81547]
[1778507286777,34.47,81002.03,52.2,-0.14502,0.00012,12.81547]
[1778507286886,34.47,81002.03,52.2,-0.14502,0.00012,12.81547]
[1778507286889,34.47,81002.03,52.2,-0.14502,0.00012,12.81547]
[1778507287002,34.47,81002.1,52.2,-0.14501,0.00012,12.81485]
[1778507287055,34.47,81002.1,52.2,-0.14501,0.00012,12.81485]
[1778507287783,34.47,81002.1,52.2,-0.14501,0.00012,12.81485]
[1778507287816,34.47,81002.1,52.2,-0.14501,0.00012,12.81485]
[1778507287828,34.47,80985.39,52.2,-0.14698,0.00012,12.92902]
[1778507287998,34.47,80985.39,52.2,-0.14698,0.00012,12.92902]
[1778507288448,34.47,80971.06,52.2,-0.14869,0.00012,13.02707]
[1778507289011,34.47,80971.06,52.2,-0.14869,0.00012,13.02707]
[1778507292094,34.47,80964.43,52.2,-0.14948,0.00012,13.0718]
[1778507293483,34.47,80954.06,52.2,-0.15072,0.00012,13.14233]
[1778507294251,34.47,80954.06,52.2,-0.15072,0.00012,13.14233]
[1778507294464,34.47,80954.06,52.2,-0.15072,0.00012,13.14233]
[1778507294467,34.47,80954.06,52.2,-0.15072,0.00012,13.14233]
[1778507294522,34.47,80954.06,52.2,-0.15072,0.00012,13.14233]
[1778507294775,34.47,80954.06,52.2,-0.15072,0.00012,13.14233]
[1778507294848,34.47,80954.06,52.2,-0.15072,0.00012,13.14233]
[1778507294842,34.47,80951.16,52.2,-0.15106,0.00012,13.16186]
[1778507295864,34.47,80951.16,52.2,-0.15106,0.00012,13.16186]
[1778507295925,34.46,80944.38,52.2,-0.15188,0.00012,13.2082]
[1778507297818,34.46,80941.56,52.2,-0.15222,0.00012,13.22736]
[1778507298639,34.46,80940.18,52.2,-0.15238,0.00012,13.23642]
[1778507299003,34.46,80940.29,52.2,-0.15236,0.00012,13.23546]
[1778507301474,34.46,80941.15,52.2,-0.15226,0.00012,13.22939]
[1778507305910,34.46,80939.83,52.2,-0.1524,0.00012,13.23769]
[1778507306995,34.46,80930.29,52.2,-0.15356,0.00012,13.30263]
[1778507308439,34.46,80929.84,52.2,-0.15361,0.00012,13.30544]
[1778507308497,34.46,80929.84,52.2,-0.15361,0.00012,13.30544]
[1778507309237,34.46,80931.91,52.2,-0.15335,0.00012,13.29098]
[1778507312192,34.46,80934.39,52.2,-0.15299,0.00012,13.26813]
[1778507312941,34.46,80934.39,52.2,-0.15299,0.00012,13.26813]
[1778507314250,34.46,80946.09,52.2,-0.15156,0.00012,13.18754]
[1778507314258,34.46,80946.09,52.2,-0.15156,0.00012,13.18754]
[1778507314396,34.46,80946.09,52.2,-0.15156,0.00012,13.18754]
[1778507314634,34.46,80949.46,52.2,-0.15115,0.00012,13.16434]
[1778507315796,34.46,80949.46,52.2,-0.15115,0.00012,13.16434]
[1778507315871,34.45,80953.64,52.2,-0.15064,0.00012,13.13536]
[1778507317471,34.45,80954.8,52.2,-0.1505,0.00012,13.12711]
[1778507317655,34.45,80952.94,52.2,-0.15072,0.00012,13.13983]
[1778507318314,34.45,80952.94,52.2,-0.15072,0.00012,13.13983]
[1778507318507,34.45,80952.94,52.2,-0.15072,0.00012,13.13983]
[1778507318862,34.45,80952.94,52.2,-0.15072,0.00012,13.13983]
[1778507318713,34.45,80955.96,52.2,-0.15035,0.00012,13.11883]
[1778507319669,34.45,80966.12,52.2,-0.14913,0.00012,13.0492]
[1778507320578,34.45,80966.12,52.2,-0.14913,0.00012,13.0492]
[1778507320676,34.45,80970.13,52.2,-0.14865,0.00012,13.02181]
[1778507320972,34.45,80970.13,52.2,-0.14865,0.00012,13.02181]
[1778507321617,34.45,80970.13,52.2,-0.14865,0.00012,13.02181]
[1778507323973,34.45,80980.37,52.2,-0.14742,0.00012,12.9513]
[1778507324018,34.45,80980.37,52.2,-0.14742,0.00012,12.9513]
[1778507324712,34.45,80980.37,52.2,-0.14742,0.00012,12.9513]
[1778507324919,34.45,80980.37,52.2,-0.14742,0.00012,12.9513]
[1778507324715,34.45,80983.46,52.2,-0.14705,0.00012,12.93009]
[1778507325899,34.45,80982.91,52.2,-0.14712,0.00012,12.93408]
[1778507327721,34.45,80981.95,52.2,-0.14723,0.00012,12.94062]
[1778507327756,34.45,80981.95,52.2,-0.14723,0.00012,12.94062]
[1778507327825,34.45,80981.95,52.2,-0.14723,0.00012,12.94062]
[1778507327849,34.45,80981.95,52.2,-0.14723,0.00012,12.94062]
[1778507327907,34.45,80981.95,52.2,-0.14723,0.00012,12.94062]
[1778507327944,34.45,80981.95,52.2,-0.14723,0.00012,12.94062]
[1778507327918,34.45,80982.58,52.2,-0.14716,0.00012,12.93625]
[1778507328009,34.45,80982.58,52.2,-0.14716,0.00012,12.93625]
[1778507328191,34.45,80982.58,52.2,-0.14716,0.00012,12.93625]
[1778507330162,34.45,80986.94,52.2,-0.14663,0.00012,12.90602]
[1778507331367,34.45,80987.68,52.2,-0.14654,0.00012,12.90069]
[1778507331370,34.45,80987.68,52.2,-0.14654,0.00012,12.90069]
[1778507331530,34.45,80987.68,52.2,-0.14654,0.00012,12.90069]
[1778507332795,34.45,80990.15,52.2,-0.14625,0.00012,12.88353]
[1778507335747,34.45,80992.86,52.2,-0.14591,0.00012,12.8643]
[1778507340833,34.45,80993.22,52.2,-0.14585,0.00012,12.86082]
[1778507345870,34.44,80998.36,52.2,-0.14523,0.00012,12.82489]
[1778507350956,34.44,80994.95,52.2,-0.14563,0.00012,12.84774]
[1778507356778,34.44,80995.22,52.2,-0.14558,0.00012,12.84468]
[1778507356796,34.44,80995.22,52.2,-0.14558,0.00012,12.84468]
[1778507358960,34.44,80980.91,52.2,-0.14727,0.00012,12.94252]
[1778507360707,34.44,80978.29,52.2,-0.14758,0.00012,12.96036]
[1778507360975,34.44,80981.14,52.2,-0.14724,0.00012,12.94084]
[1778507363592,34.44,80986.49,52.2,-0.14661,0.00012,12.90471]
[1778507363996,34.44,80984.98,52.2,-0.14679,0.00012,12.91501]
[1778507364839,34.44,80984.98,52.2,-0.14679,0.00012,12.91501]
[1778507365009,34.44,80984.12,52.2,-0.14689,0.00012,12.92084]
[1778507370040,34.44,80983.51,52.2,-0.14698,0.00012,12.92599]
[1778507374447,34.44,80985.99,52.2,-0.14665,0.00012,12.90428]
[1778507374452,34.44,80986.33,52.2,-0.14661,0.00012,12.90216]
[1778507378931,34.44,80983.51,52.2,-0.14695,0.00012,12.92131]
[1778507378931,34.44,80983.51,52.2,-0.14695,0.00012,12.92131]
[1778507378953,34.44,80983.51,52.2,-0.14695,0.00012,12.92131]
[1778507378996,34.44,80984.31,52.2,-0.14685,0.00012,12.91571]
[1778507380373,34.44,80985.03,52.2,-0.14676,0.00012,12.91078]
[1778507380399,34.44,80985.2,52.2,-0.14675,0.00012,12.90982]
[1778507382520,34.44,80984.2,52.2,-0.14686,0.00012,12.91661]
[1778507382621,34.44,80984.48,52.2,-0.14683,0.00012,12.91462]
[1778507383045,34.44,80984.48,52.2,-0.14683,0.00012,12.91462]
[1778507383160,34.44,80984.48,52.2,-0.14683,0.00012,12.91462]
[1778507383181,34.44,80988.01,52.2,-0.14641,0.00012,12.89064]
[1778507384263,34.44,80988.01,52.2,-0.14641,0.00012,12.89064]
[1778507385176,34.44,80990.26,52.2,-0.14615,0.00012,12.8752]
[1778507385244,34.44,80990.26,52.2,-0.14615,0.00012,12.8752]
[1778507386383,34.44,80992.05,52.2,-0.14593,0.00012,12.86272]
[1778507389258,34.44,80999.59,52.2,-0.14503,0.00012,12.81062]
[1778507395216,34.44,81000.41,52.2,-0.14492,0.00012,12.80413]
[1778507400268,34.44,80998.12,52.2,-0.14518,0.00012,12.81931]
[1778507400402,34.44,80998.12,52.2,-0.14518,0.00012,12.81931]
[1778507401757,34.44,80999.85,52.2,-0.14498,0.00012,12.80733]
[1778507401981,34.44,81012.6,52.2,-0.14348,0.00012,12.71997]
[1778507403174,34.44,81010.09,52.2,-0.14377,0.00012,12.73715]
[1778507403703,34.44,81010.09,52.2,-0.14377,0.00012,12.73715]
[1778507403804,34.44,80999.3,52.2,-0.14504,0.00012,12.81097]
[1778507404318,34.44,80999.3,52.2,-0.14504,0.00012,12.81097]
[1778507405560,34.44,80995.61,52.2,-0.14547,0.00012,12.83611]
[1778507407301,34.44,81012.23,52.2,-0.14352,0.00012,12.72208]
[1778507410322,34.44,81022.98,52.2,-0.14226,0.00012,12.64864]
[1778507411760,34.44,81022.98,52.2,-0.14226,0.00012,12.64864]
[1778507412125,34.44,81023.11,52.2,-0.14225,0.00012,12.64786]
[1778507412348,34.44,81023.11,52.2,-0.14225,0.00012,12.64786]
[1778507413099,34.44,81026.16,52.2,-0.1419,0.00012,12.62713]
[1778507414083,34.44,81029.44,52.2,-0.14152,0.00012,12.60485]
[1778507418214,34.44,81028.93,52.2,-0.14159,0.00012,12.609]
[1778507419075,34.44,81027.01,52.2,-0.14182,0.00012,12.62228]
[1778507420707,34.44,81025.15,52.2,-0.14203,0.00012,12.63514]
[1778507424078,34.44,81024.85,52.2,-0.14208,0.00012,12.6377]
[1778507426434,34.44,81009.26,52.2,-0.1439,0.00012,12.74462]
[1778507430149,34.44,81012.25,52.2,-0.14355,0.00012,12.72412]
[1778507430203,34.44,81012.25,52.2,-0.14355,0.00012,12.72412]
[1778507432065,34.44,81006.74,52.2,-0.1442,0.00012,12.76181]
[1778507432854,34.44,80998.52,52.2,-0.14511,0.00012,12.81272]
[1778507434684,34.44,80988.36,52.2,-0.14631,0.00012,12.88184]
[1778507435585,34.44,80988.36,52.2,-0.14631,0.00012,12.88184]
[1778507440770,34.44,80993.0,52.2,-0.14574,0.00012,12.84903]
[1778507444796,34.44,80986.83,52.2,-0.14646,0.00012,12.89043]
[1778507448064,34.44,80985.79,52.2,-0.14657,0.00012,12.89682]
[1778507448103,34.43,80986.52,52.2,-0.14648,0.00012,12.89157]
[1778507448930,34.43,80986.52,52.2,-0.14648,0.00012,12.89157]
[1778507448945,34.43,80986.52,52.2,-0.14648,0.00012,12.89157]
[1778507448949,34.43,80986.52,52.2,-0.14648,0.00012,12.89157]
[1778507449055,34.43,80978.98,52.2,-0.14737,0.00012,12.94297]
[1778507449143,34.43,80978.98,52.2,-0.14737,0.00012,12.94297]
[1778507449667,34.43,80978.98,52.2,-0.14737,0.00012,12.94297]
[1778507452885,34.43,80968.96,52.2,-0.14856,0.00012,13.01124]
[1778507453431,34.43,80968.86,52.2,-0.14857,0.00012,13.01175]
[1778507453796,34.43,80968.86,52.2,-0.14857,0.00012,13.01175]
[1778507453841,34.43,80976.18,52.2,-0.14769,0.00012,12.96141]
[1778507454245,34.43,80976.18,52.2,-0.14769,0.00012,12.96141]
[1778507454870,34.43,80978.16,52.2,-0.14746,0.00012,12.948]
[1778507455310,34.43,80978.16,52.2,-0.14746,0.00012,12.948]
[1778507460811,34.43,80972.22,52.2,-0.14815,0.00012,12.98806]
[1778507461405,34.43,80972.18,52.2,-0.14816,0.00012,12.98817]
[1778507461617,34.43,80972.18,52.2,-0.14816,0.00012,12.98817]
[1778507461625,34.43,80972.18,52.2,-0.14816,0.00012,12.98817]
[1778507461640,34.43,80972.18,52.2,-0.14816,0.00012,12.98817]
[1778507462010,34.43,80972.18,52.2,-0.14816,0.00012,12.98817]
[1778507462103,34.43,80972.18,52.2,-0.14816,0.00012,12.98817]
[1778507462074,34.43,80960.04,52.2,-0.14961,0.00012,13.07124]
[1778507462328,34.43,80960.04,52.2,-0.14961,0.00012,13.07124]
[1778507462398,34.43,80960.04,52.2,-0.14961,0.00012,13.07124]
[1778507462607,34.43,80960.04,52.2,-0.14961,0.00012,13.07124]
[1778507462965,34.43,80941.39,52.2,-0.15186,0.00012,13.19887]
[1778507464933,34.43,80934.37,52.2,-0.15271,0.00012,13.24684]
[1778507466630,34.43,80936.3,52.2,-0.15247,0.00012,13.23313]
[1778507466789,34.43,80936.3,52.2,-0.15247,0.00012,13.23313]
[1778507467864,34.43,80955.54,52.2,-0.15013,0.00012,13.10077]
[1778507473595,34.43,80950.83,52.2,-0.1507,0.00012,13.13289]
[1778507478875,34.43,80949.88,52.2,-0.1508,0.00012,13.139]
[1778507484124,34.42,80958.11,52.2,-0.1498,0.00012,13.08193]
[1778507484328,34.42,80961.68,52.2,-0.14937,0.00012,13.05743]
[1778507484402,34.42,80961.68,52.2,-0.14937,0.00012,13.05743]
[1778507484971,34.42,80961.68,52.2,-0.14937,0.00012,13.05743]
[1778507485308,34.42,80964.25,52.2,-0.14906,0.00012,13.03983]
[1778507491394,34.42,80967.72,52.2,-0.14865,0.00012,13.01632]
[1778507491958,34.42,80967.72,52.2,-0.14865,0.00012,13.01632]
[1778507491973,34.42,80967.72,52.2,-0.14865,0.00012,13.01632]
[1778507492037,34.42,80967.72,52.2,-0.14865,0.00012,13.01632]
[1778507492116,34.42,80967.72,52.2,-0.14865,0.00012,13.01632]
[1778507492143,34.42,80967.72,52.2,-0.14865,0.00012,13.01632]
[1778507492144,34.42,80967.72,52.2,-0.14865,0.00012,13.01632]
[1778507492128,34.42,80967.65,52.2,-0.14861,0.00012,13.01157]
[1778507492172,34.42,80967.65,52.2,-0.14861,0.00012,13.01157]
[1778507492255,34.42,80967.65,52.2,-0.14861,0.00012,13.01157]
[1778507492458,34.42,80967.65,52.2,-0.14861,0.00012,13.01157]
[1778507492765,34.42,80967.65,52.2,-0.14861,0.00012,13.01157]
[1778507492837,34.42,80967.65,52.2,-0.14861,0.00012,13.01157]
[1778507492934,34.42,80983.67,52.2,-0.1467,0.00012,12.90158]
[1778507493730,34.42,80983.67,52.2,-0.1467,0.00012,12.90158]
[1778507493943,34.42,80996.67,52.2,-0.14515,0.00012,12.81225]
[1778507494953,34.42,81005.39,52.2,-0.14413,0.00012,12.7524]
[1778507495401,34.42,81005.39,52.2,-0.14413,0.00012,12.7524]
[1778507497101,34.42,81010.11,52.2,-0.14357,0.00012,12.71998]
[1778507502002,34.42,81020.56,52.2,-0.14235,0.00012,12.64837]
[1778507505883,34.42,81013.34,52.2,-0.14319,0.00012,12.69796]
[1778507510289,34.42,81005.57,52.2,-0.1441,0.00012,12.75106]
[1778507515960,34.42,81010.44,52.2,-0.14353,0.00012,12.71754]
[1778507515995,34.42,81010.44,52.2,-0.14353,0.00012,12.71754]
[1778507517109,34.42,80996.43,52.2,-0.14517,0.00012,12.81342]
[1778507518111,34.42,80996.43,52.2,-0.14517,0.00012,12.81342]
[1778507518173,34.42,80996.43,52.2,-0.14517,0.00012,12.81342]
[1778507518115,34.42,80986.51,52.2,-0.14635,0.00012,12.88131]
[1778507518343,34.42,80986.51,52.2,-0.14635,0.00012,12.88131]
[1778507518393,34.42,80986.51,52.2,-0.14635,0.00012,12.88131]
[1778507518575,34.42,80986.51,52.2,-0.14635,0.00012,12.88131]
[1778507518770,34.42,80986.51,52.2,-0.14635,0.00012,12.88131]
[1778507519122,34.42,80978.53,52.2,-0.14729,0.00012,12.93584]
[1778507520490,34.42,80971.93,52.2,-0.14808,0.00012,12.98108]
[1778507521726,34.42,80973.13,52.2,-0.14794,0.00012,12.97278]
[1778507521746,34.42,80973.13,52.2,-0.14794,0.00012,12.97278]
[1778507523583,34.42,80971.89,52.2,-0.14808,0.00012,12.98088]
[1778507523901,34.42,80971.89,52.2,-0.14808,0.00012,12.98088]
[1778507523903,34.42,80971.89,52.2,-0.14808,0.00012,12.98088]
[1778507524081,34.42,80971.89,52.2,-0.14808,0.00012,12.98088]
[1778507524183,34.42,80981.39,52.2,-0.14695,0.00012,12.91588]
[1778507524588,34.42,80981.39,52.2,-0.14695,0.00012,12.91588]
[1778507524618,34.42,80981.39,52.2,-0.14695,0.00012,12.91588]
[1778507525164,34.42,80988.72,52.2,-0.14608,0.00012,12.86565]
[1778507527178,34.42,80998.18,52.2,-0.14495,0.00012,12.80015]
[1778507532213,34.42,80998.63,52.2,-0.14488,0.00012,12.79643]
[1778507535341,34.42,80998.44,52.2,-0.1449,0.00012,12.79745]
[1778507536949,34.42,81014.7,52.2,-0.14299,0.00012,12.68591]
[1778507542048,34.42,81017.44,52.2,-0.14267,0.00012,12.66734]
[1778507542526,34.42,81017.7,52.2,-0.14264,0.00012,12.66561]
[1778507542536,34.42,81017.7,52.2,-0.14264,0.00012,12.66561]
[1778507542594,34.42,81017.7,52.2,-0.14264,0.00012,12.66561]
[1778507543009,34.42,81017.7,52.2,-0.14264,0.00012,12.66561]
[1778507543010,34.42,81017.7,52.2,-0.14264,0.00012,12.66561]
[1778507543142,34.42,81017.7,52.2,-0.14264,0.00012,12.66561]
[1778507543181,34.42,81023.29,52.2,-0.14199,0.00012,12.62724]
[1778507543263,34.42,81023.29,52.2,-0.14199,0.00012,12.62724]
[1778507543529,34.42,81023.29,52.2,-0.14199,0.00012,12.62724]
[1778507544044,34.42,81023.29,52.2,-0.14199,0.00012,12.62724]
[1778507544058,34.42,81023.29,52.2,-0.14199,0.00012,12.62724]
[1778507544158,34.42,81033.47,52.2,-0.14081,0.00012,12.55764]
[1778507544348,34.42,81033.47,52.2,-0.14081,0.00012,12.55764]
[1778507544388,34.42,81033.47,52.2,-0.14081,0.00012,12.55764]
[1778507545122,34.42,81033.47,52.2,-0.14081,0.00012,12.55764]
[1778507545126,34.42,81043.91,52.2,-0.13961,0.00011,12.4865]
[1778507545966,34.42,81043.91,52.2,-0.13961,0.00011,12.4865]
[1778507546067,34.42,81047.43,52.2,-0.1392,0.00011,12.46222]
[1778507546744,34.42,81047.43,52.2,-0.1392,0.00011,12.46222]
[1778507546962,34.42,81047.43,52.2,-0.1392,0.00011,12.46222]
[1778507547778,34.42,81047.85,52.2,-0.13915,0.00011,12.45915]
[1778507548147,34.42,81046.92,52.2,-0.13926,0.00011,12.4653]
[1778507551306,34.42,81053.11,52.2,-0.13855,0.00011,12.42336]
[1778507552005,34.42,81055.1,52.2,-0.13828,0.00011,12.40461]
[1778507552236,34.42,81055.1,52.2,-0.13828,0.00011,12.40461]
[1778507552313,34.42,81055.1,52.2,-0.13828,0.00011,12.40461]
[1778507553486,34.42,81055.61,52.2,-0.13822,0.00011,12.40101]
[1778507553614,34.42,81055.61,52.2,-0.13822,0.00011,12.40101]
[1778507554543,34.42,81055.95,52.2,-0.13818,0.00011,12.39857]
[1778507554632,34.42,81056.45,52.2,-0.13812,0.00011,12.39505]
[1778507555356,34.42,81056.45,52.2,-0.13812,0.00011,12.39505]
[1778507555376,34.42,81056.56,52.2,-0.13811,0.00011,12.39448]
[1778507556514,34.42,81056.56,52.2,-0.13811,0.00011,12.39448]
[1778507556538,34.42,81056.56,52.2,-0.13811,0.00011,12.39448]
[1778507558395,34.42,81054.69,52.2,-0.13832,0.00011,12.40705]
[1778507558528,34.42,81054.69,52.2,-0.13832,0.00011,12.40705]
[1778507565070,34.41,81053.81,52.2,-0.13841,0.00011,12.41238]
[1778507565237,34.41,81054.11,52.2,-0.13837,0.00011,12.4102]
[1778507565844,34.41,81050.68,52.2,-0.13876,0.00011,12.43349]
[1778507570893,34.41,81043.04,52.2,-0.13965,0.00011,12.48597]
[1778507571075,34.41,81043.19,52.2,-0.13963,0.00011,12.48499]
[1778507572584,34.42,81038.83,52.2,-0.14014,0.00012,12.5151]
[1778507573565,34.42,81032.26,52.2,-0.1409,0.00012,12.56027]
[1778507574418,34.42,81029.17,52.2,-0.14129,0.00012,12.58344]
[1778507574419,34.42,81029.17,52.2,-0.14129,0.00012,12.58344]
[1778507580554,34.42,81018.07,52.2,-0.14259,0.00012,12.66004]
[1778507585124,34.42,81017.57,52.2,-0.14265,0.00012,12.66365]
[1778507587927,34.42,81013.95,52.2,-0.14308,0.00012,12.68857]
[1778507593643,34.42,81026.33,52.2,-0.14164,0.00012,12.60438]
[1778507594762,34.42,81026.33,52.2,-0.14164,0.00012,12.60438]
[1778507595564,34.43,81027.35,52.2,-0.14153,0.00012,12.59756]
[1778507595568,34.43,81027.35,52.2,-0.14153,0.00012,12.59756]
[1778507596223,34.43,81027.35,52.2,-0.14153,0.00012,12.59756]
[1778507596225,34.43,81027.35,52.2,-0.14153,0.00012,12.59756]
[1778507596870,34.43,81041.41,52.2,-0.13991,0.00012,12.50183]
[1778507597523,34.43,81041.41,52.2,-0.13991,0.00012,12.50183]
[1778507598072,34.43,81045.9,52.2,-0.1394,0.00011,12.47146]
[1778507598835,34.43,81045.9,52.2,-0.1394,0.00011,12.47146]
[1778507598902,34.43,81051.44,52.2,-0.13877,0.00011,12.43372]
[1778507600102,34.43,81051.44,52.2,-0.13877,0.00011,12.43372]
[1778507600193,34.43,81058.74,52.2,-0.13793,0.00011,12.38376]
[1778507600320,34.43,81058.74,52.2,-0.13793,0.00011,12.38376]
[1778507600692,34.43,81063.2,52.2,-0.13742,0.00011,12.35326]
[1778507604691,34.43,81069.86,52.2,-0.13667,0.00011,12.30789]
[1778507607564,34.43,81064.49,52.2,-0.13728,0.00011,12.34452]
[1778507607593,34.43,81064.49,52.2,-0.13728,0.00011,12.34452]
[1778507607621,34.43,81064.49,52.2,-0.13728,0.00011,12.34452]
[1778507612494,34.43,81073.21,52.2,-0.13624,0.00011,12.27987]
[1778507617340,34.43,81068.26,52.2,-0.13681,0.00011,12.31385]
[1778507618383,34.43,81060.59,52.2,-0.13768,0.00011,12.36616]
[1778507618448,34.43,81060.59,52.2,-0.13768,0.00011,12.36616]
[1778507618530,34.43,81060.59,52.2,-0.13768,0.00011,12.36616]
[1778507618595,34.43,81060.59,52.2,-0.13768,0.00011,12.36616]
[1778507618647,34.43,81060.59,52.2,-0.13768,0.00011,12.36616]
[1778507618751,34.43,81060.59,52.2,-0.13768,0.00011,12.36616]
[1778507618842,34.43,81060.59,52.2,-0.13768,0.00011,12.36616]
[1778507619065,34.43,81044.15,52.2,-0.13956,0.00011,12.47828]
[1778507619416,34.43,81044.15,52.2,-0.13956,0.00011,12.47828]
[1778507619442,34.43,81044.15,52.2,-0.13956,0.00011,12.47828]
[1778507622954,34.45,81035.53,52.2,-0.14068,0.00012,12.54497]
[1778507622984,34.45,81035.53,52.2,-0.14068,0.00012,12.54497]
[1778507623014,34.45,81035.53,52.2,-0.14068,0.00012,12.54497]
[1778507623091,34.45,81035.53,52.2,-0.14068,0.00012,12.54497]
[1778507623141,34.45,81035.53,52.2,-0.14068,0.00012,12.54497]
[1778507623155,34.45,81035.53,52.2,-0.14068,0.00012,12.54497]
[1778507623221,34.45,81035.53,52.2,-0.14068,0.00012,12.54497]
[1778507623221,34.45,81034.49,52.2,-0.14083,0.00012,12.5542]
[1778507623401,34.45,81034.49,52.2,-0.14083,0.00012,12.5542]
[1778507624200,34.45,81034.49,52.2,-0.14083,0.00012,12.5542]
[1778507624026,34.44,81054.01,52.2,-0.13854,0.00011,12.41762]
[1778507627753,34.44,81055.7,52.2,-0.13834,0.00011,12.40573]
[1778507627904,34.44,81055.7,52.2,-0.13834,0.00011,12.40573]
[1778507628219,34.44,81050.43,52.2,-0.13894,0.00011,12.44154]
[1778507633250,34.46,81042.95,52.2,-0.13991,0.00011,12.49955]
[1778507633638,34.46,81044.15,52.2,-0.13978,0.00011,12.49162]
[1778507634265,34.46,81040.9,52.2,-0.14015,0.00012,12.51407]
[1778507637531,34.46,81037.29,52.2,-0.14057,0.00012,12.53854]
[1778507637533,34.46,81037.29,52.2,-0.14057,0.00012,12.53854]
[1778507637590,34.46,81037.29,52.2,-0.14057,0.00012,12.53854]
[1778507640878,34.46,81037.1,52.2,-0.14058,0.00012,12.53952]
[1778507640904,34.46,81037.1,52.2,-0.14058,0.00012,12.53952]
[1778507640960,34.46,81037.1,52.2,-0.14058,0.00012,12.53952]
[1778507641163,34.46,81037.1,52.2,-0.14058,0.00012,12.53952]
[1778507641197,34.46,81037.1,52.2,-0.14058,0.00012,12.53952]
[1778507641212,34.46,81044.91,52.2,-0.13968,0.00011,12.48613]
[1778507641849,34.46,81044.91,52.2,-0.13968,0.00011,12.48613]
[1778507641875,34.46,81044.91,52.2,-0.13968,0.00011,12.48613]
[1778507644373,34.46,81046.92,52.2,-0.13944,0.00011,12.47161]
[1778507644546,34.46,81046.92,52.2,-0.13944,0.00011,12.47161]
[1778507652636,34.45,81044.92,52.2,-0.13964,0.00011,12.48317]
[1778507652641,34.45,81044.92,52.2,-0.13964,0.00011,12.48317]
[1778507653061,34.45,81039.65,52.2,-0.14024,0.00012,12.51887]
[1778507653835,34.45,81039.65,52.2,-0.14024,0.00012,12.51887]
[1778507653864,34.45,81039.65,52.2,-0.14024,0.00012,12.51887]
[1778507653864,34.45,81039.65,52.2,-0.14024,0.00012,12.51887]
[1778507654054,34.45,81039.65,52.2,-0.14024,0.00012,12.51887]
[1778507654332,34.45,81032.3,52.2,-0.14108,0.00012,12.569]
[1778507657438,34.45,81021.21,52.2,-0.14238,0.00012,12.64507]
[1778507665147,34.45,81013.96,52.2,-0.14322,0.00012,12.69484]
[1778507666798,34.45,81012.74,52.2,-0.14337,0.00012,12.70318]
[1778507668278,34.45,81010.97,52.2,-0.14357,0.00012,12.71528]
[1778507674946,34.45,81009.35,52.2,-0.14371,0.00012,12.7209]
[1778507675075,34.45,81009.35,52.2,-0.14371,0.00012,12.7209]
[1778507676448,34.45,80998.64,52.2,-0.14497,0.00012,12.79415]
[1778507676848,34.45,80998.64,52.2,-0.14497,0.00012,12.79415]
[1778507678276,34.45,80998.17,52.2,-0.14503,0.00012,12.79729]
[1778507678585,34.45,80998.33,52.2,-0.14501,0.00012,12.79608]
[1778507679810,34.45,80996.83,52.2,-0.14518,0.00012,12.80623]
[1778507684872,34.45,80991.03,52.2,-0.14585,0.00012,12.84521]
[1778507686952,34.45,80985.18,52.2,-0.14654,0.00012,12.88492]
[1778507692336,34.45,80987.79,52.2,-0.14621,0.00012,12.86575]
[1778507696114,34.44,80981.47,52.2,-0.14695,0.00012,12.90839]
[1778507696199,34.44,80981.47,52.2,-0.14695,0.00012,12.90839]
[1778507696228,34.44,80981.47,52.2,-0.14695,0.00012,12.90839]
[1778507696294,34.44,80981.47,52.2,-0.14695,0.00012,12.90839]
[1778507696326,34.44,80981.47,52.2,-0.14694,0.00012,12.90816]
[1778507696379,34.44,80981.47,52.2,-0.14694,0.00012,12.90816]
[1778507696522,34.44,80981.47,52.2,-0.14694,0.00012,12.90816]
[1778507696742,34.44,80981.47,52.2,-0.14694,0.00012,12.90816]
[1778507697340,34.44,80981.47,52.2,-0.14694,0.00012,12.90816]
[1778507697338,34.44,80969.61,52.2,-0.14836,0.00012,12.9894]
[1778507697467,34.44,80969.61,52.2,-0.14836,0.00012,12.9894]
[1778507697487,34.44,80969.61,52.2,-0.14836,0.00012,12.9894]
[1778507697497,34.44,80969.61,52.2,-0.14836,0.00012,12.9894]
[1778507697635,34.44,80969.61,52.2,-0.14836,0.00012,12.9894]
[1778507697929,34.44,80969.61,52.2,-0.14836,0.00012,12.9894]
[1778507698272,34.44,80969.61,52.2,-0.14836,0.00012,12.9894]
[1778507698277,34.44,80954.8,52.2,-0.15014,0.00012,13.09089]
[1778507699020,34.44,80942.54,52.2,-0.15162,0.00012,13.17471]
[1778507700519,34.44,80936.16,52.2,-0.1524,0.00012,13.21829]
[1778507702422,34.44,80927.48,52.2,-0.15345,0.00012,13.27742]
[1778507705728,34.44,80931.07,52.2,-0.153,0.00012,13.25212]
[1778507705814,34.44,80931.07,52.2,-0.153,0.00012,13.25212]
[1778507705894,34.44,80931.07,52.2,-0.153,0.00012,13.25212]
[1778507705948,34.44,80931.07,52.2,-0.153,0.00012,13.25212]
[1778507706344,34.44,80927.07,52.2,-0.15348,0.00012,13.27933]
[1778507706450,34.44,80916.07,52.2,-0.15484,0.00012,13.35478]
[1778507708473,34.44,80912.01,52.2,-0.15533,0.00012,13.38239]
[1778507708500,34.44,80912.01,52.2,-0.15533,0.00012,13.38239]
[1778507710740,34.44,80916.8,52.2,-0.15474,0.00012,13.34931]
[1778507711648,34.44,80915.56,52.2,-0.15489,0.00012,13.35771]
[1778507713286,34.44,80913.14,52.2,-0.15519,0.00012,13.37431]
[1778507713884,34.44,80917.43,52.2,-0.15466,0.00012,13.34476]
[1778507715954,34.44,80917.23,52.2,-0.15468,0.00012,13.34597]
[1778507717606,34.44,80920.99,52.2,-0.15421,0.00012,13.31994]
[1778507717650,34.44,80920.99,52.2,-0.15421,0.00012,13.31994]
[1778507718070,34.44,80920.99,52.2,-0.15421,0.00012,13.31994]
[1778507718074,34.44,80926.27,52.2,-0.15356,0.00012,13.28372]
[1778507720552,34.43,80934.91,52.2,-0.1525,0.00012,13.22406]
[1778507721986,34.43,80934.91,52.2,-0.1525,0.00012,13.22406]
[1778507721996,34.43,80934.91,52.2,-0.1525,0.00012,13.22406]
[1778507722018,34.43,80934.91,52.2,-0.1525,0.00012,13.22406]
[1778507722157,34.43,80934.91,52.2,-0.1525,0.00012,13.22406]
[1778507722186,34.43,80934.91,52.2,-0.1525,0.00012,13.22406]
[1778507722282,34.43,80936.23,52.2,-0.15233,0.00012,13.21471]
[1778507722621,34.43,80925.71,52.2,-0.15362,0.00012,13.28687]
[1778507723493,34.43,80925.71,52.2,-0.15362,0.00012,13.28687]
[1778507723573,34.43,80922.44,52.2,-0.15402,0.00012,13.3093]
[1778507724427,34.43,80922.44,52.2,-0.15402,0.00012,13.3093]
[1778507726213,34.43,80927.4,52.2,-0.15341,0.00012,13.27503]
[1778507728609,34.43,80936.65,52.2,-0.15226,0.00012,13.21062]
[1778507733643,34.43,80933.27,52.2,-0.15261,0.00012,13.22773]
[1778507738681,34.43,80934.03,52.2,-0.15251,0.00012,13.22183]
[1778507743716,34.43,80933.73,52.2,-0.15253,0.00012,13.22322]
[1778507748538,34.42,80926.47,52.2,-0.15341,0.00012,13.27252]
[1778507750764,34.42,80924.17,52.2,-0.15369,0.00012,13.28798]
[1778507756049,34.42,80932.19,52.2,-0.15269,0.00012,13.23181]
[1778507757044,34.42,80935.18,52.2,-0.15232,0.00012,13.21116]
[1778507757087,34.42,80935.18,52.2,-0.15232,0.00012,13.21116]
[1778507757159,34.42,80935.18,52.2,-0.15232,0.00012,13.21116]
[1778507757226,34.42,80935.18,52.2,-0.15232,0.00012,13.21116]
[1778507757275,34.42,80935.18,52.2,-0.15232,0.00012,13.21116]
[1778507757469,34.42,80939.46,52.2,-0.1518,0.00012,13.18169]
[1778507759590,34.42,80948.6,52.2,-0.15069,0.00012,13.11891]
[1778507764860,34.42,80943.83,52.2,-0.15126,0.00012,13.15158]
[1778507765959,34.42,80943.13,52.2,-0.15135,0.00012,13.15635]
[1778507766060,34.42,80942.42,52.2,-0.15143,0.00012,13.16117]
[1778507768044,34.42,80946.98,52.2,-0.15087,0.00012,13.12958]
[1778507768068,34.42,80946.98,52.2,-0.15087,0.00012,13.12958]
[1778507768069,34.42,80946.98,52.2,-0.15087,0.00012,13.12958]
[1778507768073,34.42,80946.98,52.2,-0.15087,0.00012,13.12958]
[1778507768100,34.42,80946.98,52.2,-0.15087,0.00012,13.12958]
[1778507769135,34.42,80948.74,52.2,-0.15066,0.00012,13.11724]
[1778507769237,34.42,80953.6,52.2,-0.15006,0.00012,13.08364]
[1778507769832,34.42,80953.6,52.2,-0.15006,0.00012,13.08364]
[1778507769898,34.42,80952.8,52.2,-0.15016,0.00012,13.08918]
[1778507771108,34.42,80952.8,52.2,-0.15016,0.00012,13.08918]
[1778507771408,34.42,80949.68,52.2,-0.15054,0.00012,13.11036]
[1778507773312,34.42,80950.78,52.2,-0.1504,0.00012,13.10282]
[1778507773399,34.42,80950.78,52.2,-0.1504,0.00012,13.10282]
[1778507773892,34.42,80951.14,52.2,-0.15036,0.00012,13.10037]
[1778507773918,34.42,80951.14,52.2,-0.15036,0.00012,13.10037]
[1778507774222,34.42,80956.41,52.2,-0.14972,0.00012,13.06423]
[1778507774689,34.42,80956.41,52.2,-0.14972,0.00012,13.06423]
[1778507775328,34.42,80956.41,52.2,-0.14972,0.00012,13.06423]
[1778507775683,34.42,80958.58,52.2,-0.14946,0.00012,13.04914]
[1778507776341,34.42,80958.58,52.2,-0.14946,0.00012,13.04914]
[1778507776393,34.42,80958.58,52.2,-0.14946,0.00012,13.04914]
[1778507777785,34.42,80967.62,52.2,-0.14837,0.00012,12.98685]
[1778507778586,34.42,80967.39,52.2,-0.14839,0.00012,12.98833]
[1778507781349,34.42,80965.93,52.2,-0.14856,0.00012,12.99814]
[1778507781727,34.41,80965.71,52.2,-0.14859,0.00012,12.99953]
[1778507782411,34.41,80965.71,52.2,-0.14859,0.00012,12.99953]
[1778507781984,34.42,80969.47,52.2,-0.14814,0.00012,12.9739]
[1778507782662,34.42,80969.47,52.2,-0.14814,0.00012,12.9739]
[1778507782991,34.41,80968.09,52.2,-0.1483,0.00012,12.98303]
[1778507784805,34.41,80966.18,52.2,-0.14853,0.00012,12.99604]
[1778507785005,34.41,80966.18,52.2,-0.14853,0.00012,12.99604]
[1778507785007,34.41,80968.69,52.2,-0.14822,0.00012,12.97871]
[1778507786242,34.41,80968.69,52.2,-0.14822,0.00012,12.97871]
[1778507786245,34.41,80968.69,52.2,-0.14822,0.00012,12.97871]
[1778507786402,34.41,80971.46,52.2,-0.14789,0.00012,12.95964]
[1778507786599,34.41,80971.46,52.2,-0.14789,0.00012,12.95964]
[1778507786902,34.41,80971.46,52.2,-0.14789,0.00012,12.95964]
[1778507787357,34.41,80981.31,52.2,-0.14671,0.00012,12.8918]
[1778507788001,34.41,80981.31,52.2,-0.14671,0.00012,12.8918]
[1778507788620,34.41,80984.39,52.2,-0.14634,0.00012,12.87048]
[1778507788833,34.41,80984.39,52.2,-0.14634,0.00012,12.87048]
[1778507789990,34.41,80985.85,52.2,-0.14617,0.00012,12.86028]
[1778507790140,34.41,80985.85,52.2,-0.14617,0.00012,12.86028]
[1778507790147,34.41,80985.85,52.2,-0.14617,0.00012,12.86028]
[1778507790158,34.41,80985.85,52.2,-0.14617,0.00012,12.86028]
[1778507790449,34.41,80985.85,52.2,-0.14617,0.00012,12.86028]
[1778507790585,34.41,80987.22,52.2,-0.146,0.00012,12.85073]
[1778507791206,34.41,80987.22,52.2,-0.146,0.00012,12.85073]
[1778507791375,34.41,80997.66,52.2,-0.14472,0.00012,12.77374]
[1778507791871,34.41,80997.66,52.2,-0.14472,0.00012,12.77374]
[1778507796652,34.41,80993.39,52.2,-0.14521,0.00012,12.80261]
[1778507798873,34.41,80982.69,52.2,-0.14648,0.00012,12.87572]
[1778507801986,34.41,80972.21,52.2,-0.14772,0.00012,12.94693]
[1778507804494,34.41,80975.37,52.2,-0.14732,0.00012,12.92439]
[1778507804520,34.41,80975.37,52.2,-0.14732,0.00012,12.92439]
[1778507806084,34.41,80980.13,52.2,-0.14675,0.00012,12.89149]
[1778507806259,34.41,80980.13,52.2,-0.14675,0.00012,12.89149]
[1778507808230,34.4,80982.74,52.2,-0.14644,0.00012,12.8732]
[1778507808628,34.4,80984.04,52.2,-0.14628,0.00012,12.86411]
[1778507809403,34.4,80984.04,52.2,-0.14628,0.00012,12.86411]
[1778507810957,34.4,80988.67,52.2,-0.14572,0.00012,12.83206]
[1778507812201,34.4,81006.55,52.2,-0.14361,0.00012,12.70941]
[1778507812790,34.4,81006.55,52.2,-0.14361,0.00012,12.70941]
[1778507812872,34.4,81006.55,52.2,-0.14361,0.00012,12.70941]
[1778507812997,34.4,81006.55,52.2,-0.14361,0.00012,12.70941]
[1778507813208,34.4,81009.3,52.2,-0.14329,0.00012,12.69063]
[1778507814222,34.4,81009.3,52.2,-0.14329,0.00012,12.69063]
[1778507814275,34.4,81009.3,52.2,-0.14329,0.00012,12.69063]
[1778507815267,34.4,81009.74,52.2,-0.14324,0.00012,12.68742]
[1778507815375,34.4,81009.74,52.2,-0.14324,0.00012,12.68742]
[1778507816060,34.4,81010.32,52.2,-0.14317,0.00012,12.68326]
[1778507816415,34.4,81010.32,52.2,-0.14317,0.00012,12.68326]
[1778507816438,34.4,81010.32,52.2,-0.14317,0.00012,12.68326]
[1778507817253,34.4,81013.94,52.2,-0.14274,0.00012,12.65829]
[1778507817340,34.4,81018.13,52.2,-0.14225,0.00012,12.62946]
[1778507818507,34.4,81019.42,52.2,-0.1421,0.00012,12.6208]
[1778507819250,34.4,81023.56,52.2,-0.14162,0.00012,12.59237]
[1778507824227,34.4,81020.91,52.2,-0.14192,0.00012,12.61025]
[1778507824421,34.4,81020.91,52.2,-0.14192,0.00012,12.61025]
[1778507824285,34.4,81022.97,52.2,-0.14168,0.00012,12.59606]
[1778507825295,34.4,81024.07,52.2,-0.14155,0.00012,12.58847]
[1778507825567,34.4,81024.07,52.2,-0.14155,0.00012,12.58847]
[1778507825593,34.4,81024.07,52.2,-0.14155,0.00012,12.58847]
[1778507826401,34.4,81024.07,52.2,-0.14155,0.00012,12.58847]
[1778507826738,34.4,81024.6,52.2,-0.14149,0.00012,12.58478]
[1778507827515,34.4,81025.85,52.2,-0.14135,0.00012,12.57646]
[1778507828316,34.4,81028.8,52.2,-0.14101,0.00012,12.55651]
[1778507831946,34.4,81033.34,52.2,-0.1405,0.00012,12.52632]
[1778507832344,34.4,81030.03,52.2,-0.14089,0.00012,12.54925]
[1778507834103,34.4,81028.09,52.2,-0.14111,0.00012,12.56251]
[1778507834444,34.4,81028.09,52.2,-0.14111,0.00012,12.56251]
[1778507834358,34.4,81029.42,52.2,-0.14096,0.00012,12.55338]
[1778507835365,34.4,81029.33,52.2,-0.14097,0.00012,12.55397]
[1778507836832,34.4,81030.12,52.2,-0.14087,0.00012,12.54855]
[1778507836883,34.4,81030.12,52.2,-0.14087,0.00012,12.54855]
[1778507837630,34.4,81031.53,52.2,-0.14071,0.00012,12.53889]
[1778507838387,34.4,81033.99,52.2,-0.14043,0.00012,12.52234]
[1778507838649,34.4,81033.99,52.2,-0.14043,0.00012,12.52234]
[1778507838913,34.4,81033.99,52.2,-0.14043,0.00012,12.52234]
[1778507839394,34.4,81035.82,52.2,-0.14022,0.00012,12.50985]
[1778507839764,34.4,81035.82,52.2,-0.14022,0.00012,12.50985]
[1778507839766,34.4,81035.82,52.2,-0.14022,0.00012,12.50985]
[1778507839922,34.4,81035.82,52.2,-0.14022,0.00012,12.50985]
[1778507840402,34.4,81036.75,52.2,-0.14011,0.00012,12.50352]
[1778507841636,34.4,81036.22,52.2,-0.14017,0.00012,12.50691]
[1778507841674,34.4,81036.22,52.2,-0.14017,0.00012,12.50691]
[1778507841880,34.4,81036.22,52.2,-0.14017,0.00012,12.50691]
[1778507842415,34.4,81030.7,52.2,-0.1408,0.00012,12.54442]
[1778507844161,34.4,81027.71,52.2,-0.14115,0.00012,12.56486]
[1778507844171,34.4,81027.71,52.2,-0.14115,0.00012,12.56486]
[1778507849464,34.4,81027.82,52.2,-0.14113,0.00012,12.56383]
[1778507854500,34.4,81025.9,52.2,-0.14131,0.00012,12.57143]
[1778507857258,34.4,81024.7,52.2,-0.14144,0.00012,12.57953]
[1778507857709,34.4,81021.39,52.2,-0.14183,0.00012,12.60211]
[1778507858793,34.4,81017.36,52.2,-0.14229,0.00012,12.6296]
[1778507860475,34.4,81017.36,52.2,-0.14229,0.00012,12.62946]
[1778507861201,34.4,81017.06,52.2,-0.14232,0.00012,12.63138]
[1778507861261,34.4,81017.06,52.2,-0.14232,0.00012,12.63138]
[1778507861536,34.4,81017.2,52.2,-0.14231,0.00012,12.63028]
[1778507861580,34.4,81017.2,52.2,-0.14231,0.00012,12.63028]
[1778507862828,34.4,81008.84,52.2,-0.14328,0.00012,12.68751]
[1778507863301,34.4,81008.84,52.2,-0.14328,0.00012,12.68751]
[1778507864080,34.4,81006.87,52.2,-0.14352,0.00012,12.7011]
[1778507865891,34.4,81001.67,52.2,-0.14413,0.00012,12.73671]
[1778507867583,34.4,81011.77,52.2,-0.14294,0.00012,12.66769]
[1778507868263,34.4,81011.77,52.2,-0.14294,0.00012,12.66769]
[1778507868265,34.4,81011.77,52.2,-0.14294,0.00012,12.66769]
[1778507868527,34.4,81011.77,52.2,-0.14294,0.00012,12.66769]
[1778507869048,34.4,81012.03,52.2,-0.14292,0.00012,12.666]
[1778507869202,34.4,81012.03,52.2,-0.14292,0.00012,12.666]
[1778507871474,34.4,81003.66,52.2,-0.14389,0.00012,12.7231]
[1778507871504,34.4,81003.66,52.2,-0.14389,0.00012,12.7231]
[1778507873420,34.4,81007.04,52.2,-0.1435,0.00012,12.69995]
[1778507873520,34.4,81007.98,52.2,-0.14339,0.00012,12.69361]
[1778507881689,34.4,81006.0,52.2,-0.14359,0.00012,12.70519]
[1778507886724,34.39,81005.7,52.2,-0.1436,0.00012,12.70591]
[1778507887918,34.39,81005.7,52.2,-0.1436,0.00012,12.70591]
[1778507888368,34.39,81005.7,52.2,-0.1436,0.00012,12.70591]
[1778507888685,34.39,81004.74,52.2,-0.1437,0.00012,12.71195]
[1778507888777,34.39,81004.74,52.2,-0.1437,0.00012,12.71195]
[1778507889240,34.39,81004.74,52.2,-0.1437,0.00012,12.71195]
[1778507889316,34.39,81006.41,52.2,-0.14351,0.00012,12.70053]
[1778507892424,34.39,81006.99,52.2,-0.14344,0.00012,12.69662]
[1778507892526,34.39,81006.87,52.2,-0.14345,0.00012,12.69746]
[1778507892894,34.39,81006.87,52.2,-0.14345,0.00012,12.69746]
[1778507892949,34.39,81006.87,52.2,-0.14345,0.00012,12.69746]
[1778507893013,34.39,81006.87,52.2,-0.14345,0.00012,12.69746]
[1778507893095,34.39,81006.1,52.2,-0.14354,0.00012,12.70249]
[1778507895112,34.39,80999.72,52.2,-0.14429,0.00012,12.7462]
[1778507895213,34.39,80998.2,52.2,-0.14447,0.00012,12.75659]
[1778507896378,34.39,80998.2,52.2,-0.14447,0.00012,12.75659]
[1778507896480,34.39,80999.24,52.2,-0.14434,0.00012,12.74913]
[1778507897789,34.39,80999.2,52.2,-0.14435,0.00012,12.7494]
[1778507897801,34.39,80999.33,52.2,-0.14433,0.00012,12.74846]
[1778507902837,34.39,80998.64,52.2,-0.14439,0.00012,12.75182]
[1778507905470,34.39,80998.85,52.2,-0.14436,0.00012,12.75005]
[1778507905546,34.39,80998.85,52.2,-0.14436,0.00012,12.75005]
[1778507905530,34.38,80998.96,52.2,-0.14433,0.00012,12.74864]
[1778507905669,34.38,80998.96,52.2,-0.14433,0.00012,12.74864]
[1778507905858,34.38,81000.17,52.2,-0.14419,0.00012,12.74034]
[1778507910893,34.38,81001.38,52.2,-0.14402,0.00012,12.73051]
[1778507915951,34.38,80997.9,52.2,-0.14435,0.00012,12.74718]
[1778507916865,34.38,80997.9,52.2,-0.14435,0.00012,12.74718]
[1778507921545,34.37,80997.0,52.2,-0.14444,0.00012,12.75198]
[1778507921546,34.37,80997.0,52.2,-0.14444,0.00012,12.75198]
[1778507924605,34.37,81005.68,52.2,-0.1434,0.00012,12.69124]
[1778507931033,34.37,81004.31,52.2,-0.14353,0.00012,12.69883]
[1778507936068,34.36,81004.65,52.2,-0.14346,0.00012,12.69519]
[1778507940084,34.36,81004.51,52.2,-0.14347,0.00012,12.69544]
[1778507940985,34.36,81004.38,52.2,-0.14348,0.00012,12.6961]
[1778507944996,34.36,80998.64,52.2,-0.14414,0.00012,12.73453]
[1778507945131,34.36,80993.65,52.2,-0.14472,0.00012,12.76848]
[1778507945704,34.36,80993.65,52.2,-0.14472,0.00012,12.76848]
[1778507946138,34.36,80993.07,52.2,-0.14479,0.00012,12.77214]
[1778507951173,34.35,80997.91,52.2,-0.14419,0.00012,12.73736]
[1778507955565,34.35,81004.11,52.2,-0.14345,0.00012,12.69409]
[1778507955638,34.35,81004.24,52.2,-0.14343,0.00012,12.69297]
[1778507955679,34.35,81004.24,52.2,-0.14343,0.00012,12.69297]
[1778507955792,34.35,81004.24,52.2,-0.14343,0.00012,12.69297]
[1778507955881,34.35,81004.24,52.2,-0.14343,0.00012,12.69297]
[1778507955913,34.35,81004.24,52.2,-0.14343,0.00012,12.69297]
[1778507956220,34.35,81004.24,52.2,-0.14343,0.00012,12.69297]
[1778507956619,34.35,81018.62,52.2,-0.14174,0.00012,12.59416]
[1778507956682,34.35,81018.62,52.2,-0.14174,0.00012,12.59416]
[1778507956706,34.35,81018.62,52.2,-0.14174,0.00012,12.59416]
[1778507956972,34.35,81018.62,52.2,-0.14174,0.00012,12.59416]
[1778507957575,34.35,81034.86,52.2,-0.13985,0.00012,12.48258]
[1778507958077,34.35,81034.86,52.2,-0.13985,0.00012,12.48258]
[1778507958847,34.35,81038.79,52.2,-0.1394,0.00012,12.45549]
[1778507959780,34.35,81038.97,52.2,-0.13938,0.00012,12.4541]
[1778507960785,34.35,81040.78,52.2,-0.13916,0.00011,12.44156]
[1778507963757,34.35,81040.56,52.2,-0.13918,0.00012,12.44265]
[1778507963767,34.35,81040.56,52.2,-0.13918,0.00012,12.44265]
[1778507964264,34.35,81050.43,52.2,-0.13805,0.00011,12.375]
[1778507964995,34.35,81050.43,52.2,-0.13805,0.00011,12.375]
[1778507965882,34.35,81057.39,52.2,-0.13725,0.00011,12.32738]
[1778507966311,34.35,81057.39,52.2,-0.13725,0.00011,12.32738]
[1778507968905,34.35,81060.95,52.2,-0.13685,0.00011,12.3032]
[1778507969630,34.35,81060.95,52.2,-0.13685,0.00011,12.3032]
[1778507970268,34.35,81055.78,52.2,-0.13744,0.00011,12.33859]
[1778507976364,34.35,81049.77,52.2,-0.13808,0.00011,12.37421]
[1778507981399,34.34,81044.69,52.2,-0.13865,0.00011,12.40859]
[1778507985237,34.34,81040.99,52.2,-0.13907,0.00011,12.43354]
[1778507992476,34.34,81041.34,52.2,-0.13902,0.00011,12.43027]
[1778507993366,34.34,81041.34,52.2,-0.13902,0.00011,12.43027]
[1778507993639,34.34,81041.34,52.2,-0.13902,0.00011,12.43027]
[1778507994736,34.34,81041.58,52.2,-0.13899,0.00011,12.42844]
[1778507995011,34.34,81041.58,52.2,-0.13899,0.00011,12.42844]
[1778508000868,34.34,81041.26,52.2,-0.13902,0.00011,12.43031]
[1778508003806,34.34,81038.36,52.2,-0.13935,0.00012,12.44983]
[1778508003861,34.34,81038.36,52.2,-0.13935,0.00012,12.44983]
[1778508004708,34.34,81043.84,52.2,-0.13872,0.00011,12.41221]
[1778508005567,34.34,81050.3,52.2,-0.13798,0.00011,12.36823]
[1778508007506,34.34,81052.39,52.2,-0.13774,0.00011,12.3542]
[1778508007557,34.34,81052.39,52.2,-0.13774,0.00011,12.3542]
[1778508007585,34.34,81056.57,52.2,-0.13727,0.00011,12.3259]
[1778508007727,34.34,81056.57,52.2,-0.13727,0.00011,12.3259]
[1778508008342,34.34,81056.57,52.2,-0.13727,0.00011,12.3259]
[1778508008593,34.34,81067.87,52.2,-0.13599,0.00011,12.24872]
[1778508009628,34.34,81067.87,52.2,-0.13599,0.00011,12.24872]
[1778508009691,34.34,81072.55,52.2,-0.13546,0.00011,12.2169]
[1778508010550,34.34,81072.55,52.2,-0.13546,0.00011,12.2169]
[1778508010612,34.34,81085.79,52.2,-0.13397,0.00011,12.12645]
[1778508010829,34.34,81085.79,52.2,-0.13397,0.00011,12.12645]
[1778508011651,34.34,81098.8,52.2,-0.13252,0.00011,12.03782]
[1778508011993,34.34,81098.8,52.2,-0.13252,0.00011,12.03782]
[1778508014529,34.34,81100.78,52.2,-0.1323,0.00011,12.02463]
[1778508014665,34.34,81100.78,52.2,-0.1323,0.00011,12.02463]
[1778508014639,34.34,81097.32,52.2,-0.13269,0.00011,12.04833]
[1778508015646,34.34,81094.48,52.2,-0.13301,0.00011,12.06778]
[1778508016430,34.34,81094.48,52.2,-0.13301,0.00011,12.06778]
[1778508019300,34.34,81086.45,52.2,-0.13391,0.00011,12.12263]
[1778508019680,34.34,81086.45,52.2,-0.13391,0.00011,12.12263]
[1778508019674,34.34,81094.67,52.2,-0.13299,0.00011,12.06662]
[1778508020105,34.34,81094.67,52.2,-0.13299,0.00011,12.06662]
[1778508020681,34.34,81099.1,52.2,-0.1325,0.00011,12.03653]
[1778508020711,34.34,81099.1,52.2,-0.1325,0.00011,12.03653]
[1778508021513,34.34,81099.1,52.2,-0.1325,0.00011,12.03653]
[1778508021530,34.34,81099.1,52.2,-0.1325,0.00011,12.03653]
[1778508021538,34.34,81099.1,52.2,-0.1325,0.00011,12.03653]
[1778508021970,34.34,81101.5,52.2,-0.13224,0.00011,12.02061]
[1778508022154,34.34,81101.5,52.2,-0.13224,0.00011,12.02061]
[1778508022695,34.34,81118.4,52.2,-0.13037,0.00011,11.90582]
[1778508026439,34.34,81105.96,52.2,-0.13174,0.00011,11.99027]
[1778508026712,34.34,81105.96,52.2,-0.13174,0.00011,11.99027]
[1778508027576,34.34,81105.96,52.2,-0.13174,0.00011,11.99027]
[1778508027660,34.34,81105.96,52.2,-0.13174,0.00011,11.99027]
[1778508027725,34.34,81100.69,52.2,-0.13233,0.00011,12.02598]
[1778508028132,34.34,81100.69,52.2,-0.13233,0.00011,12.02598]
[1778508028238,34.34,81100.69,52.2,-0.13233,0.00011,12.02598]
[1778508028278,34.34,81100.69,52.2,-0.13233,0.00011,12.02598]
[1778508028576,34.34,81100.69,52.2,-0.13233,0.00011,12.02598]
[1778508029466,34.34,81097.72,52.2,-0.13265,0.00011,12.04602]
[1778508029489,34.34,81097.72,52.2,-0.13265,0.00011,12.04602]
[1778508033509,34.34,81098.27,52.2,-0.13254,0.00011,12.0365]
[1778508033536,34.34,81098.27,52.2,-0.13254,0.00011,12.0365]
[1778508034900,34.34,81102.43,52.2,-0.13207,0.00011,12.0077]
[1778508034953,34.34,81102.43,52.2,-0.13207,0.00011,12.0077]
[1778508034954,34.34,81102.43,52.2,-0.13207,0.00011,12.0077]
[1778508035719,34.34,81102.7,52.2,-0.13204,0.00011,12.00586]
[1778508035789,34.34,81111.07,52.2,-0.13112,0.00011,11.94908]
[1778508036819,34.34,81111.07,52.2,-0.13112,0.00011,11.94908]
[1778508037050,34.34,81116.24,52.2,-0.13055,0.00011,11.91418]
[1778508037890,34.34,81116.24,52.2,-0.13055,0.00011,11.91418]
[1778508037919,34.34,81116.24,52.2,-0.13055,0.00011,11.91418]
[1778508044504,34.34,81108.14,52.2,-0.13145,0.00011,11.96941]
[1778508049828,34.34,81100.43,52.2,-0.13229,0.00011,12.02102]
[1778508052911,34.34,81115.14,52.2,-0.13065,0.00011,11.92064]
[1778508058478,34.34,81119.92,52.2,-0.13013,0.00011,11.8882]
[1778508059927,34.34,81119.91,52.2,-0.13013,0.00011,11.88832]
[1778508060042,34.34,81119.91,52.2,-0.13013,0.00011,11.88832]
[1778508060253,34.34,81119.91,52.2,-0.13013,0.00011,11.88832]
[1778508061463,34.34,81120.79,52.2,-0.13003,0.00011,11.8821]
[1778508061565,34.34,81120.62,52.2,-0.13005,0.00011,11.88329]
[1778508061976,34.34,81120.62,52.2,-0.13005,0.00011,11.88329]
[1778508062077,34.34,81122.38,52.2,-0.12986,0.00011,11.87133]
[1778508063904,34.34,81116.05,52.2,-0.13056,0.00011,11.91472]
[1778508063933,34.34,81116.05,52.2,-0.13056,0.00011,11.91472]
[1778508065041,34.34,81118.91,52.2,-0.13024,0.00011,11.89527]
[1778508065395,34.34,81118.91,52.2,-0.13024,0.00011,11.89527]
[1778508066626,34.34,81126.52,52.2,-0.12941,0.00011,11.8436]
[1778508066632,34.34,81133.15,52.2,-0.12869,0.00011,11.79869]
[1778508066821,34.34,81133.15,52.2,-0.12869,0.00011,11.79869]
[1778508067093,34.34,81133.15,52.2,-0.12869,0.00011,11.79869]
[1778508067235,34.34,81138.05,52.2,-0.12816,0.00011,11.76561]
[1778508068262,34.34,81138.05,52.2,-0.12816,0.00011,11.76561]
[1778508068277,34.34,81143.79,52.2,-0.12754,0.00011,11.7269]
[1778508069941,34.34,81141.84,52.2,-0.12775,0.00011,11.74011]
[1778508070639,34.34,81141.84,52.2,-0.12775,0.00011,11.74011]
[1778508070684,34.34,81141.84,52.2,-0.12775,0.00011,11.74011]
[1778508071125,34.34,81144.48,52.2,-0.12746,0.00011,11.72205]
[1778508071452,34.34,81153.06,52.2,-0.12653,0.00011,11.6639]
[1778508074027,34.34,81158.49,52.2,-0.12595,0.00011,11.6269]
[1778508074831,34.34,81157.19,52.2,-0.12608,0.00011,11.63547]
[1778508074851,34.34,81157.19,52.2,-0.12608,0.00011,11.63547]
[1778508075800,34.34,81159.83,52.2,-0.1258,0.00011,11.6174]
[1778508076225,34.34,81159.83,52.2,-0.1258,0.00011,11.6174]
[1778508076239,34.34,81159.83,52.2,-0.1258,0.00011,11.6174]
[1778508076283,34.34,81159.83,52.2,-0.1258,0.00011,11.6174]
[1778508077650,34.34,81166.15,52.2,-0.12511,0.00011,11.57425]
[1778508078360,34.34,81165.68,52.2,-0.12516,0.00011,11.57729]
[1778508078407,34.34,81165.68,52.2,-0.12516,0.00011,11.57729]
[1778508078548,34.34,81165.68,52.2,-0.12516,0.00011,11.57729]
[1778508079619,34.34,81170.97,52.2,-0.12459,0.00011,11.54142]
[1778508079655,34.34,81183.08,52.2,-0.12331,0.00011,11.45966]
[1778508080024,34.34,81183.08,52.2,-0.12331,0.00011,11.45966]
[1778508080039,34.34,81183.08,52.2,-0.12331,0.00011,11.45966]
[1778508081550,34.34,81183.55,52.2,-0.12326,0.00011,11.45652]
[1778508081556,34.34,81183.55,52.2,-0.12326,0.00011,11.45652]
[1778508081661,34.34,81173.38,52.2,-0.12434,0.00011,11.52514]
[1778508081878,34.34,81173.38,52.2,-0.12434,0.00011,11.52514]
[1778508082160,34.34,81173.38,52.2,-0.12434,0.00011,11.52514]
[1778508082362,34.34,81173.38,52.2,-0.12434,0.00011,11.52514]
[1778508082726,34.34,81173.38,52.2,-0.12434,0.00011,11.52514]
[1778508082561,34.34,81155.72,52.2,-0.12626,0.00011,11.64676]
[1778508083378,34.34,81141.44,52.2,-0.12781,0.00011,11.7438]
[1778508084471,34.34,81141.44,52.2,-0.12781,0.00011,11.7438]
[1778508085876,34.34,81127.53,52.2,-0.12933,0.00011,11.8385]
[1778508091174,34.35,81122.78,52.2,-0.12985,0.00011,11.87098]
[1778508097088,34.35,81126.28,52.2,-0.12942,0.00011,11.84214]
[1778508097230,34.35,81125.21,52.2,-0.12954,0.00011,11.84944]
[1778508098493,34.35,81125.21,52.2,-0.12954,0.00011,11.84944]
[1778508098566,34.34,81126.19,52.2,-0.12943,0.00011,11.84251]
[1778508099161,34.34,81126.19,52.2,-0.12943,0.00011,11.84251]
[1778508099244,34.35,81121.21,52.2,-0.12998,0.00011,11.87635]
[1778508101308,34.34,81117.03,52.2,-0.13043,0.00011,11.90442]
[1778508101324,34.34,81118.01,52.2,-0.13032,0.00011,11.8974]
[1778508103974,34.34,81117.52,52.2,-0.13037,0.00011,11.90065]
[1778508104279,34.34,81117.67,52.2,-0.13035,0.00011,11.89928]
[1778508104989,34.34,81117.67,52.2,-0.13035,0.00011,11.89928]
[1778508105344,34.34,81117.67,52.2,-0.13035,0.00011,11.89928]
[1778508105394,34.34,81117.67,52.2,-0.13035,0.00011,11.89928]
[1778508105964,34.34,81118.26,52.2,-0.13028,0.00011,11.89492]
[1778508106296,34.34,81118.26,52.2,-0.13028,0.00011,11.89492]
[1778508106347,34.34,81132.15,52.2,-0.12875,0.00011,11.80029]
[1778508107548,34.34,81132.15,52.2,-0.12875,0.00011,11.80029]
[1778508107610,34.34,81139.15,52.2,-0.12799,0.00011,11.75257]
[1778508108832,34.34,81138.56,52.2,-0.12805,0.00011,11.75642]
[1778508109704,34.34,81144.41,52.2,-0.12741,0.00011,11.71658]
[1778508110597,34.34,81144.41,52.2,-0.12741,0.00011,11.71658]
[1778508110720,34.34,81141.14,52.2,-0.12776,0.00011,11.73858]
[1778508112885,34.34,81132.42,52.2,-0.12871,0.00011,11.79737]
[1778508113683,34.34,81132.42,52.2,-0.12871,0.00011,11.79737]
[1778508114961,34.34,81129.61,52.2,-0.12901,0.00011,11.81629]
[1778508115729,34.34,81129.61,52.2,-0.12901,0.00011,11.81629]
[1778508115732,34.34,81138.68,52.2,-0.12802,0.00011,11.75451]
[1778508120307,34.34,81142.69,52.2,-0.12757,0.00011,11.72657]
[1778508120785,34.34,81142.69,52.2,-0.12757,0.00011,11.72657]
[1778508120812,34.34,81142.69,52.2,-0.12757,0.00011,11.72657]
[1778508122252,34.33,81149.75,52.2,-0.1268,0.00011,11.67814]
[1778508123324,34.33,81154.98,52.2,-0.12623,0.00011,11.64237]
[1778508124385,34.33,81158.51,52.2,-0.12585,0.00011,11.61818]
[1778508124512,34.33,81158.51,52.2,-0.12585,0.00011,11.61818]
[1778508124689,34.33,81158.51,52.2,-0.12585,0.00011,11.61818]
[1778508125362,34.33,81159.01,52.2,-0.12579,0.00011,11.61451]
[1778508130602,34.33,81161.02,52.2,-0.12555,0.00011,11.59974]
[1778508135025,34.33,81157.55,52.2,-0.12591,0.00011,11.62195]
[1778508137265,34.33,81151.64,52.2,-0.12653,0.00011,11.66147]
[1778508137304,34.33,81151.64,52.2,-0.12653,0.00011,11.66147]
[1778508137421,34.33,81151.64,52.2,-0.12653,0.00011,11.66147]
[1778508137692,34.32,81148.63,52.2,-0.12685,0.00011,11.68155]
[1778508138072,34.32,81148.63,52.2,-0.12685,0.00011,11.68155]
[1778508138099,34.32,81148.63,52.2,-0.12685,0.00011,11.68155]
[1778508138518,34.32,81138.88,52.2,-0.12791,0.00011,11.74759]
[1778508139065,34.32,81138.88,52.2,-0.12791,0.00011,11.74759]
[1778508139195,34.32,81138.88,52.2,-0.12791,0.00011,11.74759]
[1778508139525,34.32,81134.99,52.2,-0.12833,0.00011,11.77384]
[1778508139941,34.32,81134.99,52.2,-0.12833,0.00011,11.77384]
[1778508140361,34.32,81134.99,52.2,-0.12833,0.00011,11.77384]
[1778508140532,34.32,81134.49,52.2,-0.12838,0.00011,11.77706]
[1778508145004,34.32,81129.64,52.2,-0.1289,0.00011,11.8093]
[1778508145163,34.32,81129.64,52.2,-0.1289,0.00011,11.8093]
[1778508145764,34.32,81129.64,52.2,-0.1289,0.00011,11.8093]
[1778508150288,34.32,81136.02,52.2,-0.12819,0.00011,11.76499]
[1778508150706,34.32,81136.19,52.2,-0.12817,0.00011,11.76367]
[1778508151127,34.32,81136.19,52.2,-0.12817,0.00011,11.76367]
[1778508151609,34.32,81137.43,52.2,-0.12799,0.00011,11.75011]
[1778508156644,34.32,81135.82,52.2,-0.12815,0.00011,11.76016]
[1778508161681,34.32,81138.1,52.2,-0.12789,0.00011,11.74388]
[1778508164204,34.32,81138.82,52.2,-0.12781,0.00011,11.7387]
[1778508164288,34.32,81138.82,52.2,-0.12781,0.00011,11.7387]
[1778508169130,34.31,81129.51,52.2,-0.1288,0.00011,11.8008]
[1778508169158,34.31,81129.51,52.2,-0.1288,0.00011,11.8008]
[1778508169737,34.31,81138.43,52.2,-0.12783,0.00011,11.74003]
[1778508170194,34.31,81138.43,52.2,-0.12783,0.00011,11.74003]
[1778508170387,34.31,81138.43,52.2,-0.12783,0.00011,11.74003]
[1778508170746,34.31,81149.84,52.2,-0.12659,0.00011,11.66249]
[1778508172910,34.31,81153.94,52.2,-0.12614,0.00011,11.63405]
[1778508174259,34.31,81154.29,52.2,-0.1261,0.00011,11.63136]
[1778508175300,34.31,81153.7,52.2,-0.12615,0.00011,11.63503]
[1778508176861,34.31,81151.57,52.2,-0.12638,0.00011,11.64911]
[1778508177003,34.31,81148.63,52.2,-0.12669,0.00011,11.66867]
[1778508179937,34.31,81135.2,52.2,-0.12813,0.00011,11.75909]
[1778508181432,34.3,81142.38,52.2,-0.12735,0.00011,11.71011]
[1778508181466,34.3,81142.38,52.2,-0.12735,0.00011,11.71011]
[1778508181853,34.3,81142.38,52.2,-0.12735,0.00011,11.71011]
[1778508182074,34.3,81149.41,52.2,-0.12659,0.00011,11.66227]
[1778508182217,34.3,81149.41,52.2,-0.12659,0.00011,11.66227]
[1778508182600,34.3,81149.41,52.2,-0.12659,0.00011,11.66227]
[1778508184238,34.3,81160.64,52.2,-0.12537,0.00011,11.58556]
[1778508184824,34.3,81160.64,52.2,-0.12537,0.00011,11.58556]
[1778508185593,34.3,81159.81,52.2,-0.12546,0.00011,11.59091]
[1778508186502,34.3,81155.33,52.2,-0.12593,0.00011,11.62095]
[1778508187875,34.3,81155.31,52.2,-0.12593,0.00011,11.62078]
[1778508188051,34.3,81157.96,52.2,-0.12564,0.00011,11.60254]
[1778508188913,34.3,81158.71,52.2,-0.12556,0.00011,11.59719]
[1778508189005,34.3,81158.71,52.2,-0.12556,0.00011,11.59719]
[1778508189720,34.3,81158.71,52.2,-0.12556,0.00011,11.59719]
[1778508191885,34.3,81167.43,52.2,-0.12462,0.00011,11.53779]
[1778508196616,34.3,81158.11,52.2,-0.1256,0.00011,11.60005]
[1778508201961,34.29,81163.11,52.2,-0.12505,0.00011,11.5649]
[1778508207104,34.29,81163.78,52.2,-0.12497,0.00011,11.55982]
[1778508207410,34.29,81163.78,52.2,-0.12497,0.00011,11.55982]
[1778508207453,34.29,81163.78,52.2,-0.12497,0.00011,11.55982]
[1778508207490,34.29,81163.78,52.2,-0.12497,0.00011,11.55982]
[1778508207677,34.29,81163.78,52.2,-0.12497,0.00011,11.55982]
[1778508208676,34.29,81164.94,52.2,-0.12484,0.00011,11.55174]
[1778508208872,34.29,81164.94,52.2,-0.12484,0.00011,11.55174]
[1778508209018,34.29,81173.53,52.2,-0.12392,0.00011,11.49367]
[1778508209678,34.29,81173.53,52.2,-0.12392,0.00011,11.49367]
[1778508209700,34.29,81173.53,52.2,-0.12392,0.00011,11.49367]
[1778508209725,34.29,81173.53,52.2,-0.12392,0.00011,11.49367]
[1778508210416,34.29,81175.06,52.2,-0.12376,0.00011,11.48334]
[1778508210416,34.29,81175.06,52.2,-0.12376,0.00011,11.48334]
[1778508216557,34.29,81179.18,52.2,-0.12328,0.00011,11.45044]
[1778508220289,34.29,81181.92,52.2,-0.123,0.00011,11.4323]
[1778508220529,34.29,81181.92,52.2,-0.123,0.00011,11.4323]
[1778508223092,34.29,81172.4,52.2,-0.12401,0.00011,11.49667]
[1778508225056,34.29,81171.58,52.2,-0.12409,0.00011,11.5022]
[1778508229116,34.29,81176.45,52.2,-0.12358,0.00011,11.46936]
[1778508234188,34.29,81172.85,52.2,-0.12396,0.00011,11.49392]
[1778508239223,34.29,81172.5,52.2,-0.124,0.00011,11.49647]
[1778508244258,34.3,81172.0,52.2,-0.12406,0.00011,11.50008]
[1778508247949,34.3,81171.99,52.2,-0.12406,0.00011,11.50025]
[1778508249483,34.3,81163.33,52.2,-0.12499,0.00011,11.55888]
[1778508249513,34.3,81163.33,52.2,-0.12499,0.00011,11.55888]
[1778508249577,34.3,81163.33,52.2,-0.12499,0.00011,11.55888]
[1778508249584,34.3,81154.26,52.2,-0.12596,0.00011,11.62028]
[1778508255519,34.29,81159.44,52.2,-0.1254,0.00011,11.58472]
[1778508256772,34.29,81159.55,52.2,-0.12538,0.00011,11.5839]
[1778508257767,34.29,81165.51,52.2,-0.12475,0.00011,11.54352]
[1778508263336,34.29,81163.87,52.2,-0.12492,0.00011,11.55439]
[1778508268470,34.29,81154.59,52.2,-0.1259,0.00011,11.61674]
[1778508269883,34.29,81153.71,52.2,-0.126,0.00011,11.62257]
[1778508270727,34.29,81154.38,52.2,-0.12592,0.00011,11.61788]
[1778508270738,34.29,81154.38,52.2,-0.12592,0.00011,11.61788]
[1778508273595,34.29,81155.3,52.2,-0.12577,0.00011,11.60595]
[1778508276433,34.29,81146.49,52.2,-0.12671,0.00011,11.66513]
[1778508276489,34.29,81147.48,52.2,-0.1266,0.00011,11.65819]
[1778508277026,34.29,81147.48,52.2,-0.1266,0.00011,11.65819]
[1778508277495,34.29,81150.17,52.2,-0.12631,0.00011,11.63974]
[1778508280403,34.29,81146.07,52.2,-0.12674,0.00011,11.66712]
[1778508280409,34.29,81146.07,52.2,-0.12674,0.00011,11.66712]
[1778508280627,34.29,81146.07,52.2,-0.12674,0.00011,11.66712]
[1778508280925,34.29,81143.77,52.2,-0.12699,0.00011,11.68247]
[1778508283504,34.29,81139.99,52.2,-0.1274,0.00011,11.70813]
[1778508288572,34.29,81140.52,52.2,-0.12734,0.00011,11.70443]
[1778508289987,34.29,81140.52,52.2,-0.12734,0.00011,11.70443]
[1778508291467,34.29,81149.07,52.2,-0.12642,0.00011,11.64648]
[1778508292735,34.29,81151.27,52.2,-0.12618,0.00011,11.63163]
[1778508292743,34.29,81155.87,52.2,-0.12569,0.00011,11.60056]
[1778508297878,34.29,81155.6,52.2,-0.1257,0.00011,11.6017]
[1778508301464,34.28,81159.03,52.2,-0.12533,0.00011,11.57795]
[1778508303572,34.28,81148.68,52.2,-0.12644,0.00011,11.64772]
[1778508303679,34.28,81147.79,52.2,-0.12653,0.00011,11.65353]
[1778508307973,34.28,81147.91,52.2,-0.12652,0.00011,11.65291]
[1778508309141,34.28,81155.16,52.2,-0.12574,0.00011,11.604]
[1778508309722,34.28,81156.57,52.2,-0.12559,0.00011,11.59431]
[1778508310620,34.28,81156.57,52.2,-0.12559,0.00011,11.59431]
[1778508310934,34.28,81156.57,52.2,-0.12559,0.00011,11.59431]
[1778508310947,34.28,81168.92,52.2,-0.12427,0.00011,11.51064]
[1778508311811,34.28,81168.92,52.2,-0.12427,0.00011,11.51064]
[1778508311845,34.28,81179.17,52.2,-0.12318,0.00011,11.44141]
[1778508312636,34.28,81179.17,52.2,-0.12318,0.00011,11.44141]
[1778508319796,34.28,81166.32,52.2,-0.12455,0.00011,11.52851]
[1778508323824,34.28,81181.58,52.2,-0.12293,0.00011,11.42546]
[1778508324411,34.28,81181.58,52.2,-0.12293,0.00011,11.42546]
[1778508329866,34.29,81182.21,52.2,-0.12287,0.00011,11.42196]
[1778508333782,34.29,81178.87,52.2,-0.12318,0.00011,11.43952]
[1778508333881,34.29,81178.87,52.2,-0.12318,0.00011,11.43952]
[1778508334015,34.29,81178.87,52.2,-0.12318,0.00011,11.43952]
[1778508334029,34.29,81181.51,52.2,-0.12291,0.00011,11.42181]
[1778508334152,34.29,81181.51,52.2,-0.12291,0.00011,11.42181]
[1778508335003,34.29,81181.51,52.2,-0.12291,0.00011,11.42181]
[1778508334987,34.29,81194.65,52.2,-0.12153,0.0001,11.33371]
[1778508335861,34.29,81194.65,52.2,-0.12153,0.0001,11.33371]
[1778508335908,34.29,81210.33,52.2,-0.1199,0.0001,11.22886]
[1778508336173,34.29,81210.33,52.2,-0.1199,0.0001,11.22886]
[1778508336894,34.29,81210.33,52.2,-0.1199,0.0001,11.22886]
[1778508336897,34.29,81210.33,52.2,-0.1199,0.0001,11.22886]
[1778508337558,34.29,81213.38,52.2,-0.11959,0.0001,11.20879]
[1778508337923,34.29,81213.27,52.2,-0.11961,0.0001,11.20962]
[1778508338320,34.29,81213.27,52.2,-0.11961,0.0001,11.20962]
[1778508338929,34.29,81215.96,52.2,-0.11933,0.0001,11.19199]
[1778508339140,34.29,81215.96,52.2,-0.11933,0.0001,11.19199]
[1778508339226,34.29,81215.96,52.2,-0.11933,0.0001,11.19199]
[1778508339717,34.29,81215.96,52.2,-0.11933,0.0001,11.19199]
[1778508339902,34.29,81215.96,52.2,-0.11933,0.0001,11.19199]
[1778508339936,34.29,81219.65,52.2,-0.11896,0.0001,11.16769]
[1778508340339,34.29,81219.65,52.2,-0.11896,0.0001,11.16769]
[1778508340481,34.29,81219.65,52.2,-0.11896,0.0001,11.16769]
[1778508340782,34.29,81219.65,52.2,-0.11896,0.0001,11.16769]
[1778508340943,34.29,81219.16,52.2,-0.11901,0.0001,11.17111]
[1778508341184,34.29,81219.16,52.2,-0.11901,0.0001,11.17111]
[1778508341201,34.29,81219.16,52.2,-0.11901,0.0001,11.17111]
[1778508341452,34.29,81219.16,52.2,-0.11901,0.0001,11.17111]
[1778508341734,34.29,81219.16,52.2,-0.11901,0.0001,11.17111]
[1778508341956,34.29,81219.16,52.2,-0.11901,0.0001,11.17111]
[1778508341950,34.29,81204.62,52.2,-0.12053,0.0001,11.26919]
[1778508342361,34.29,81204.62,52.2,-0.12053,0.0001,11.26919]
[1778508342957,34.29,81200.89,52.2,-0.12092,0.0001,11.29459]
[1778508344238,34.3,81201.49,52.2,-0.12087,0.0001,11.29117]
[1778508344971,34.3,81201.42,52.2,-0.12088,0.0001,11.29193]
[1778508350010,34.3,81198.71,52.2,-0.12118,0.0001,11.31144]
[1778508351359,34.3,81201.63,52.2,-0.12088,0.0001,11.29203]
[1778508353765,34.3,81205.79,52.2,-0.12045,0.0001,11.26461]
[1778508359394,34.3,81210.02,52.2,-0.12004,0.0001,11.23774]
[1778508359935,34.3,81210.02,52.2,-0.12004,0.0001,11.23774]
[1778508361050,34.31,81209.32,52.2,-0.12012,0.0001,11.24305]
[1778508362063,34.31,81207.92,52.2,-0.12027,0.0001,11.25245]
[1778508361084,34.31,81209.69,52.2,-0.12009,0.0001,11.24085]
[1778508362118,34.31,81209.69,52.2,-0.12009,0.0001,11.24085]
[1778508362160,34.31,81208.6,52.2,-0.1202,0.0001,11.24812]
[1778508363894,34.31,81208.6,52.2,-0.1202,0.0001,11.24812]
[1778508366158,34.31,81196.46,52.2,-0.12148,0.0001,11.33044]
[1778508367951,34.31,81194.03,52.2,-0.12173,0.0001,11.34695]
[1778508370028,34.31,81193.31,52.2,-0.12181,0.0001,11.35205]
[1778508370077,34.31,81193.31,52.2,-0.12181,0.0001,11.35205]
[1778508375191,34.31,81189.46,52.2,-0.12223,0.00011,11.37862]
[1778508380885,34.31,81191.24,52.2,-0.12205,0.00011,11.36705]
[1778508381003,34.31,81191.24,52.2,-0.12205,0.00011,11.36705]
[1778508382072,34.31,81190.1,52.2,-0.12217,0.00011,11.37493]
[1778508384674,34.31,81203.17,52.2,-0.12081,0.0001,11.28736]
[1778508388090,34.31,81202.34,52.2,-0.1209,0.0001,11.29357]
[1778508389292,34.32,81190.2,52.2,-0.12218,0.00011,11.37571]
[1778508394327,34.32,81189.17,52.2,-0.12225,0.00011,11.37777]
[1778508395814,34.32,81189.17,52.2,-0.12225,0.00011,11.37777]
[1778508397233,34.32,81196.27,52.2,-0.12151,0.0001,11.33017]
[1778508397332,34.32,81196.27,52.2,-0.12151,0.0001,11.33017]
[1778508397417,34.32,81201.07,52.2,-0.12101,0.0001,11.29803]
[1778508400142,34.32,81208.92,52.2,-0.1202,0.0001,11.24598]
[1778508401164,34.32,81208.92,52.2,-0.1202,0.0001,11.24598]
[1778508401237,34.32,81208.92,52.2,-0.1202,0.0001,11.24598]
[1778508400372,34.32,81211.95,52.2,-0.11989,0.0001,11.22621]
[1778508401346,34.32,81211.95,52.2,-0.11989,0.0001,11.22621]
[1778508401353,34.32,81211.95,52.2,-0.11989,0.0001,11.22621]
[1778508401810,34.32,81211.95,52.2,-0.11989,0.0001,11.22621]
[1778508402415,34.32,81203.36,52.2,-0.1208,0.0001,11.28445]
[1778508404603,34.32,81203.55,52.2,-0.12078,0.0001,11.28354]
[1778508404604,34.32,81203.55,52.2,-0.12078,0.0001,11.28354]
[1778508405968,34.32,81205.51,52.2,-0.12058,0.0001,11.27059]
[1778508406230,34.32,81205.43,52.2,-0.12059,0.0001,11.27135]
[1778508406417,34.32,81193.96,52.2,-0.12179,0.0001,11.34845]
[1778508407490,34.32,81193.96,52.2,-0.12179,0.0001,11.34845]
[1778508407546,34.32,81193.96,52.2,-0.12179,0.0001,11.34845]
[1778508409035,34.32,81195.32,52.2,-0.12165,0.0001,11.33963]
[1778508409191,34.32,81200.73,52.2,-0.12109,0.0001,11.30338]
[1778508409244,34.32,81200.73,52.2,-0.12109,0.0001,11.30338]
[1778508410266,34.32,81203.5,52.2,-0.1208,0.0001,11.28477]
[1778508410450,34.32,81204.86,52.2,-0.12066,0.0001,11.27581]
[1778508411973,34.32,81204.86,52.2,-0.12066,0.0001,11.27581]
[1778508412077,34.33,81204.73,52.2,-0.12069,0.0001,11.27775]
[1778508412956,34.33,81204.73,52.2,-0.12069,0.0001,11.27775]
[1778508413056,34.33,81204.74,52.2,-0.12069,0.0001,11.27789]
[1778508413712,34.33,81204.74,52.2,-0.12069,0.0001,11.27789]
[1778508414067,34.33,81204.74,52.2,-0.12069,0.0001,11.27789]
[1778508414073,34.33,81204.74,52.2,-0.12069,0.0001,11.27789]
[1778508413922,34.33,81208.12,52.2,-0.12035,0.0001,11.25572]
[1778508414317,34.33,81208.12,52.2,-0.12035,0.0001,11.25572]
[1778508414478,34.33,81196.37,52.2,-0.12157,0.0001,11.33466]
[1778508418916,34.33,81187.19,52.2,-0.12255,0.00011,11.39693]
[1778508420174,34.33,81182.45,52.2,-0.12305,0.00011,11.42889]
[1778508424176,34.33,81179.11,52.2,-0.1234,0.00011,11.4512]
[1778508424177,34.33,81179.11,52.2,-0.1234,0.00011,11.4512]
[1778508424279,34.33,81179.11,52.2,-0.1234,0.00011,11.4512]
[1778508424282,34.33,81179.11,52.2,-0.1234,0.00011,11.4512]
[1778508424904,34.33,81179.11,52.2,-0.1234,0.00011,11.4512]
[1778508424907,34.33,81186.16,52.2,-0.12266,0.00011,11.40398]
[1778508428640,34.33,81194.21,52.2,-0.12183,0.0001,11.35096]
[1778508428943,34.33,81193.27,52.2,-0.12193,0.0001,11.35772]
[1778508429148,34.33,81193.27,52.2,-0.12193,0.0001,11.35772]
[1778508429388,34.33,81193.27,52.2,-0.12193,0.0001,11.35772]
[1778508429585,34.33,81197.45,52.2,-0.1215,0.0001,11.32971]
[1778508430912,34.33,81197.45,52.2,-0.1215,0.0001,11.32971]
[1778508430988,34.33,81197.51,52.2,-0.1215,0.0001,11.32978]
[1778508432123,34.33,81197.51,52.2,-0.1215,0.0001,11.32978]
[1778508432606,34.34,81200.25,52.2,-0.12122,0.0001,11.31198]
[1778508436271,34.34,81200.64,52.2,-0.1212,0.0001,11.31083]
[1778508436915,34.34,81200.51,52.2,-0.12122,0.0001,11.31188]
[1778508437757,34.34,81200.51,52.2,-0.12122,0.0001,11.31188]
[1778508437816,34.34,81200.51,52.2,-0.12122,0.0001,11.31188]
[1778508438438,34.34,81200.06,52.2,-0.12127,0.0001,11.31507]
[1778508438648,34.34,81187.32,52.2,-0.12261,0.00011,11.40091]
[1778508443683,34.34,81186.22,52.2,-0.12272,0.00011,11.40834]
[1778508448402,34.34,81187.21,52.2,-0.12262,0.00011,11.40182]
[1778508448834,34.34,81187.21,52.2,-0.12262,0.00011,11.40182]
[1778508448835,34.34,81187.21,52.2,-0.12262,0.00011,11.40182]
[1778508454763,34.34,81191.86,52.2,-0.12209,0.00011,11.36564]
[1778508459057,34.34,81186.05,52.2,-0.12271,0.00011,11.405]
[1778508459058,34.34,81186.05,52.2,-0.12271,0.00011,11.405]
[1778508464767,34.34,81183.83,52.2,-0.12294,0.00011,11.42015]
[1778508464828,34.34,81183.83,52.2,-0.12294,0.00011,11.42015]
[1778508464866,34.34,81183.83,52.2,-0.12294,0.00011,11.42015]
[1778508466169,34.34,81189.68,52.2,-0.12233,0.00011,11.38079]
[1778508466306,34.34,81192.66,52.2,-0.12202,0.0001,11.36083]
[1778508468324,34.34,81194.32,52.2,-0.12185,0.0001,11.34991]
[1778508468363,34.34,81194.32,52.2,-0.12185,0.0001,11.34991]
[1778508469252,34.34,81192.79,52.2,-0.12201,0.0001,11.36034]
[1778508469600,34.34,81192.79,52.2,-0.12201,0.0001,11.36034]
[1778508470104,34.34,81192.79,52.2,-0.12201,0.0001,11.36034]
[1778508470479,34.34,81193.92,52.2,-0.1219,0.0001,11.35318]
[1778508470693,34.34,81193.92,52.2,-0.1219,0.0001,11.35318]
[1778508478821,34.35,81188.36,52.2,-0.1225,0.00011,11.39147]
[1778508483967,34.35,81185.89,52.2,-0.12276,0.00011,11.40839]
[1778508486598,34.35,81186.48,52.2,-0.1227,0.00011,11.40454]
[1778508486868,34.35,81186.48,52.2,-0.1227,0.00011,11.40454]
[1778508487077,34.35,81186.48,52.2,-0.1227,0.00011,11.40454]
[1778508487966,34.35,81188.23,52.2,-0.12252,0.00011,11.39283]
[1778508488260,34.35,81192.09,52.2,-0.12211,0.00011,11.36695]
[1778508488586,34.35,81192.09,52.2,-0.12211,0.00011,11.36695]
[1778508499073,34.35,81180.88,52.2,-0.12331,0.00011,11.44342]
[1778508499217,34.35,81180.88,52.2,-0.12331,0.00011,11.44342]
[1778508502603,34.35,81185.98,52.2,-0.12277,0.00011,11.40918]
[1778508502710,34.35,81185.98,52.2,-0.12277,0.00011,11.40918]
[1778508510150,34.35,81188.17,52.2,-0.12255,0.00011,11.39529]
[1778508515185,34.35,81185.05,52.2,-0.12284,0.00011,11.41145]
[1778508520220,34.35,81185.12,52.2,-0.12284,0.00011,11.41134]
[1778508525255,34.36,81184.69,52.2,-0.12289,0.00011,11.41464]
[1778508530725,34.36,81184.29,52.2,-0.12294,0.00011,11.41767]
[1778508530726,34.36,81184.29,52.2,-0.12294,0.00011,11.41767]
[1778508535918,34.36,81187.29,52.2,-0.12263,0.00011,11.39797]
[1778508536324,34.36,81187.3,52.2,-0.12263,0.00011,11.39812]
[1778508536332,34.36,81177.54,52.2,-0.12367,0.00011,11.46384]
[1778508539461,34.36,81174.35,52.2,-0.124,0.00011,11.48534]
[1778508539462,34.36,81174.35,52.2,-0.124,0.00011,11.48534]
[1778508540047,34.36,81174.35,52.2,-0.124,0.00011,11.48534]
[1778508541567,34.36,81168.64,52.2,-0.12461,0.00011,11.52375]
[1778508547622,34.36,81161.63,52.2,-0.12535,0.00011,11.57059]
[1778508547826,34.36,81162.07,52.2,-0.1253,0.00011,11.56739]
[1778508549557,34.36,81157.26,52.2,-0.12582,0.00011,11.59988]
[1778508549658,34.36,81158.96,52.2,-0.12564,0.00011,11.58868]
[1778508550278,34.36,81158.96,52.2,-0.12564,0.00011,11.58868]
[1778508555465,34.36,81164.76,52.2,-0.12501,0.00011,11.54914]
[1778508556478,34.36,81164.76,52.2,-0.12501,0.00011,11.54914]
[1778508556481,34.36,81164.76,52.2,-0.12501,0.00011,11.54914]
[1778508560500,34.36,81153.59,52.2,-0.12622,0.00011,11.62511]
[1778508564094,34.36,81152.47,52.2,-0.12634,0.00011,11.63295]
[1778508565387,34.36,81156.53,52.2,-0.12591,0.00011,11.60559]
[1778508565388,34.36,81156.53,52.2,-0.12591,0.00011,11.60559]
[1778508566383,34.36,81164.19,52.2,-0.12509,0.00011,11.55393]
[1778508571579,34.36,81165.25,52.2,-0.12492,0.00011,11.54111]
[1778508575877,34.36,81165.3,52.2,-0.12491,0.00011,11.54061]
[1778508576244,34.36,81165.3,52.2,-0.12491,0.00011,11.54061]
[1778508576337,34.36,81165.8,52.2,-0.12486,0.00011,11.5372]
[1778508577310,34.36,81168.76,52.2,-0.12454,0.00011,11.51723]
[1778508577342,34.36,81168.76,52.2,-0.12454,0.00011,11.51723]
[1778508577436,34.36,81168.76,52.2,-0.12454,0.00011,11.51723]
[1778508577840,34.36,81168.76,52.2,-0.12454,0.00011,11.51723]
[1778508577980,34.36,81168.76,52.2,-0.12454,0.00011,11.51723]
[1778508578082,34.36,81172.44,52.2,-0.12415,0.00011,11.49237]
[1778508578878,34.36,81172.44,52.2,-0.12415,0.00011,11.49237]
[1778508578981,34.36,81178.39,52.2,-0.12353,0.00011,11.45263]
[1778508580704,34.36,81180.8,52.2,-0.12327,0.00011,11.43639]
[1778508580855,34.36,81180.8,52.2,-0.12327,0.00011,11.43639]
[1778508581633,34.36,81181.51,52.2,-0.1232,0.00011,11.43182]
[1778508582118,34.36,81181.51,52.2,-0.1232,0.00011,11.43182]
[1778508583996,34.36,81189.53,52.2,-0.12236,0.00011,11.37815]
[1778508584024,34.36,81189.53,52.2,-0.12236,0.00011,11.37815]
[1778508586272,34.36,81188.31,52.2,-0.12249,0.00011,11.38655]
[1778508592395,34.36,81187.46,52.2,-0.1226,0.00011,11.39359]
[1778508597761,34.36,81186.91,52.2,-0.12267,0.00011,11.39818]
[1778508600853,34.36,81186.73,52.2,-0.12269,0.00011,11.39966]
[1778508606825,34.37,81179.03,52.2,-0.12352,0.00011,11.45204]
[1778508607479,34.37,81179.03,52.2,-0.12352,0.00011,11.45204]
[1778508607505,34.37,81179.03,52.2,-0.12352,0.00011,11.45204]
[1778508608047,34.37,81179.03,52.2,-0.12352,0.00011,11.45204]
[1778508610011,34.37,81185.25,52.2,-0.12286,0.00011,11.41032]
[1778508616145,34.37,81175.14,52.2,-0.12394,0.00011,11.47882]
[1778508616349,34.37,81174.41,52.2,-0.12401,0.00011,11.48376]
[1778508616673,34.37,81174.41,52.2,-0.12401,0.00011,11.48376]
[1778508617564,34.37,81170.0,52.2,-0.12448,0.00011,11.5135]
[1778508617620,34.37,81170.0,52.2,-0.12448,0.00011,11.5135]
[1778508617668,34.37,81170.0,52.2,-0.12448,0.00011,11.5135]
[1778508618963,34.37,81169.35,52.2,-0.12455,0.00011,11.51786]
[1778508624952,34.37,81171.75,52.2,-0.1243,0.00011,11.50154]
[1778508626219,34.37,81171.75,52.2,-0.1243,0.00011,11.50154]
[1778508627132,34.37,81172.39,52.2,-0.12423,0.00011,11.49721]
[1778508627279,34.37,81172.39,52.2,-0.12423,0.00011,11.49721]
[1778508630704,34.37,81170.74,52.2,-0.1244,0.00011,11.5084]
[1778508634445,34.37,81172.73,52.2,-0.12414,0.00011,11.48965]
[1778508634702,34.37,81172.73,52.2,-0.12414,0.00011,11.48965]
[1778508635136,34.37,81172.73,52.2,-0.12414,0.00011,11.48965]
[1778508637536,34.37,81176.9,52.2,-0.12371,0.00011,11.46199]
[1778508640350,34.37,81169.37,52.2,-0.12451,0.00011,11.51278]
[1778508640466,34.37,81166.16,52.2,-0.12485,0.00011,11.5344]
[1778508647217,34.37,81156.9,52.2,-0.12583,0.00011,11.59606]
[1778508652252,34.36,81155.54,52.2,-0.12596,0.00011,11.60446]
[1778508652890,34.36,81155.54,52.2,-0.12596,0.00011,11.60446]
[1778508658022,34.36,81163.3,52.2,-0.12512,0.00011,11.55126]
[1778508659221,34.36,81164.87,52.2,-0.12495,0.00011,11.54056]
[1778508659250,34.36,81164.87,52.2,-0.12495,0.00011,11.54056]
[1778508660348,34.36,81164.91,52.2,-0.12494,0.00011,11.54021]
[1778508662409,34.36,81165.7,52.2,-0.12486,0.00011,11.53466]
[1778508662460,34.36,81165.7,52.2,-0.12486,0.00011,11.53466]
[1778508662700,34.36,81165.7,52.2,-0.12486,0.00011,11.53466]
[1778508662930,34.36,81165.7,52.2,-0.12486,0.00011,11.53466]
[1778508663149,34.36,81165.7,52.2,-0.12486,0.00011,11.53466]
[1778508663330,34.36,81176.13,52.2,-0.12375,0.00011,11.46426]
[1778508664337,34.36,81185.48,52.2,-0.12276,0.00011,11.40134]
[1778508664413,34.36,81185.48,52.2,-0.12276,0.00011,11.40134]
[1778508664438,34.36,81185.48,52.2,-0.12276,0.00011,11.40134]
[1778508669608,34.36,81186.27,52.2,-0.12268,0.00011,11.39665]
[1778508670384,34.36,81188.78,52.2,-0.12243,0.00011,11.38023]
[1778508670740,34.36,81188.78,52.2,-0.12243,0.00011,11.38023]
[1778508670933,34.36,81188.78,52.2,-0.12243,0.00011,11.38023]
[1778508671312,34.36,81188.78,52.2,-0.12243,0.00011,11.38023]
[1778508671025,34.36,81188.78,52.2,-0.12243,0.00011,11.38071]
[1778508671400,34.36,81188.78,52.2,-0.12243,0.00011,11.38071]
[1778508672061,34.36,81188.78,52.2,-0.12243,0.00011,11.38071]
[1778508672149,34.37,81185.0,52.2,-0.12283,0.00011,11.40626]
[1778508672976,34.37,81185.0,52.2,-0.12283,0.00011,11.40626]
[1778508673124,34.37,81185.0,52.2,-0.12283,0.00011,11.40626]
[1778508673237,34.37,81185.0,52.2,-0.12283,0.00011,11.40626]
[1778508673652,34.37,81165.92,52.2,-0.12486,0.00011,11.53491]
[1778508675117,34.36,81155.94,52.2,-0.12592,0.00011,11.60206]
[1778508676494,34.36,81151.65,52.2,-0.12638,0.00011,11.63083]
[1778508677353,34.36,81151.65,52.2,-0.12638,0.00011,11.63083]
[1778508677392,34.36,81139.9,52.2,-0.12765,0.00011,11.70999]
[1778508680076,34.36,81131.49,52.2,-0.12855,0.00011,11.76612]
[1778508685036,34.36,81131.48,52.2,-0.12852,0.00011,11.76458]
[1778508686828,34.36,81130.58,52.2,-0.12861,0.00011,11.7698]
[1778508690803,34.35,81130.29,52.2,-0.12861,0.00011,11.76994]
[1778508691338,34.35,81130.29,52.2,-0.12861,0.00011,11.76994]
[1778508692481,34.35,81121.49,52.2,-0.12951,0.00011,11.82339]
[1778508692572,34.35,81121.49,52.2,-0.12951,0.00011,11.82339]
[1778508692953,34.35,81121.49,52.2,-0.12951,0.00011,11.82339]
[1778508693144,34.35,81116.88,52.2,-0.13001,0.00011,11.85415]
[1778508694666,34.35,81111.47,52.2,-0.1306,0.00011,11.8909]
[1778508700379,34.34,81110.95,52.2,-0.13063,0.00011,11.89269]
[1778508700387,34.34,81112.61,52.2,-0.13044,0.00011,11.88074]
[1778508700683,34.34,81112.61,52.2,-0.13044,0.00011,11.88074]
[1778508700744,34.34,81112.61,52.2,-0.13044,0.00011,11.88074]
[1778508701039,34.34,81112.61,52.2,-0.13044,0.00011,11.88074]
[1778508701417,34.34,81112.61,52.2,-0.13044,0.00011,11.88074]
[1778508701483,34.34,81113.66,52.2,-0.13032,0.00011,11.87332]
[1778508702134,34.34,81113.66,52.2,-0.13032,0.00011,11.87332]
[1778508702222,34.34,81113.66,52.2,-0.13032,0.00011,11.87332]
[1778508702267,34.34,81113.66,52.2,-0.13032,0.00011,11.87332]
[1778508702274,34.34,81113.66,52.2,-0.13032,0.00011,11.87332]
[1778508702743,34.34,81119.79,52.2,-0.12964,0.00011,11.83114]
[1778508702882,34.34,81140.27,52.2,-0.1274,0.00011,11.69225]
[1778508703761,34.34,81140.27,52.2,-0.1274,0.00011,11.69225]
[1778508704421,34.34,81154.17,52.2,-0.1259,0.00011,11.59763]
[1778508704762,34.34,81154.17,52.2,-0.1259,0.00011,11.59763]
[1778508704862,34.34,81157.33,52.2,-0.12555,0.00011,11.57605]
[1778508705763,34.34,81157.33,52.2,-0.12555,0.00011,11.57605]
[1778508706358,34.34,81159.88,52.2,-0.12528,0.00011,11.55867]
[1778508708265,34.34,81159.83,52.2,-0.12528,0.00011,11.55883]
[1778508708366,34.34,81160.51,52.2,-0.1252,0.00011,11.55406]
[1778508708989,34.34,81160.51,52.2,-0.1252,0.00011,11.55406]
[1778508709682,34.34,81154.88,52.2,-0.12581,0.00011,11.59194]
[1778508711145,34.34,81153.62,52.2,-0.12594,0.00011,11.60026]
[1778508711693,34.34,81153.6,52.2,-0.12594,0.00011,11.60021]
[1778508711766,34.34,81153.6,52.2,-0.12594,0.00011,11.60021]
[1778508715720,34.33,81150.29,52.2,-0.12628,0.00011,11.62195]
[1778508717935,34.33,81149.87,52.2,-0.12632,0.00011,11.62435]
[1778508719365,34.33,81149.83,52.2,-0.12632,0.00011,11.62418]
[1778508720261,34.33,81152.55,52.2,-0.12602,0.00011,11.60555]
[1778508720285,34.33,81155.22,52.2,-0.12573,0.00011,11.5873]
[1778508720523,34.33,81155.22,52.2,-0.12573,0.00011,11.5873]
[1778508725784,34.33,81153.01,52.2,-0.12595,0.00011,11.60114]
[1778508727402,34.33,81153.01,52.2,-0.12595,0.00011,11.60114]
[1778508727430,34.33,81153.01,52.2,-0.12595,0.00011,11.60114]
[1778508727410,34.33,81152.11,52.2,-0.12604,0.00011,11.60675]
[1778508728814,34.33,81148.91,52.2,-0.12639,0.00011,11.6284]
[1778508734877,34.32,81151.15,52.2,-0.12612,0.00011,11.6118]
[1778508736121,34.32,81151.47,52.2,-0.12608,0.00011,11.60918]
[1778508738662,34.32,81154.14,52.2,-0.12579,0.00011,11.59069]
[1778508742074,34.32,81142.24,52.2,-0.12706,0.00011,11.67035]
[1778508742327,34.32,81142.24,52.2,-0.12706,0.00011,11.67035]
[1778508745099,34.32,81140.85,52.2,-0.12719,0.00011,11.67882]
[1778508747257,34.32,81132.45,52.2,-0.12809,0.00011,11.73513]
[1778508752972,34.31,81121.82,52.2,-0.12916,0.00011,11.79885]
[1778508753963,34.31,81121.82,52.2,-0.12916,0.00011,11.79885]
[1778508756563,34.31,81117.78,52.2,-0.12958,0.00011,11.82472]
[1778508761282,34.3,81117.56,52.2,-0.12957,0.00011,11.82411]
[1778508761995,34.3,81117.64,52.2,-0.12955,0.00011,11.82304]
[1778508762065,34.3,81117.64,52.2,-0.12955,0.00011,11.82304]
[1778508762630,34.3,81112.01,52.2,-0.13016,0.00011,11.8608]
[1778508763596,34.3,81104.16,52.2,-0.13102,0.00011,11.91364]
[1778508765963,34.29,81101.14,52.2,-0.13133,0.00011,11.93286]
[1778508768079,34.29,81088.06,52.2,-0.13275,0.00011,12.0198]
[1778508773114,34.28,81086.66,52.2,-0.13285,0.00011,12.0253]
[1778508775076,34.28,81084.63,52.2,-0.13306,0.00011,12.03833]
[1778508775803,34.28,81081.35,52.2,-0.13341,0.00011,12.05988]
[1778508776188,34.28,81081.35,52.2,-0.13341,0.00011,12.05988]
[1778508778276,34.27,81081.52,52.2,-0.13337,0.00011,12.05698]
[1778508782481,34.26,81074.8,52.2,-0.13407,0.00011,12.09944]
[1778508782495,34.26,81073.51,52.2,-0.1342,0.00011,12.10734]
[1778508783080,34.26,81073.51,52.2,-0.1342,0.00011,12.10734]
[1778508783082,34.26,81073.51,52.2,-0.1342,0.00011,12.10734]
[1778508783184,34.26,81071.29,52.2,-0.13444,0.00011,12.1219]
[1778508786818,34.25,81076.26,52.2,-0.13383,0.00011,12.08517]
[1778508788538,34.25,81078.41,52.2,-0.13356,0.00011,12.06872]
[1778508788763,34.25,81078.41,52.2,-0.13356,0.00011,12.06872]
[1778508789253,34.25,81078.41,52.2,-0.13356,0.00011,12.06872]
[1778508792934,34.24,81082.62,52.2,-0.13304,0.00011,12.03672]
[1778508792970,34.24,81082.62,52.2,-0.13304,0.00011,12.03672]
[1778508793071,34.24,81082.62,52.2,-0.13304,0.00011,12.03672]
[1778508793248,34.24,81082.62,52.2,-0.13304,0.00011,12.03672]
[1778508793603,34.24,81081.03,52.2,-0.1332,0.00011,12.04676]
[1778508794342,34.24,81081.03,52.2,-0.1332,0.00011,12.04676]
[1778508795346,34.24,81080.57,52.2,-0.13324,0.00011,12.04908]
[1778508795403,34.24,81080.57,52.2,-0.13324,0.00011,12.04908]
[1778508797569,34.23,81089.35,52.2,-0.13222,0.00011,11.98668]
[1778508798289,34.23,81098.64,52.2,-0.13117,0.00011,11.92252]
[1778508799783,34.23,81092.07,52.2,-0.1319,0.00011,11.9667]
[1778508805342,34.22,81092.33,52.2,-0.1318,0.00011,11.96067]
[1778508810378,34.21,81092.52,52.2,-0.13172,0.00011,11.95575]
[1778508812121,34.21,81093.24,52.2,-0.13158,0.00011,11.94481]
[1778508815409,34.2,81092.9,52.2,-0.13158,0.00011,11.945]
[1778508816872,34.2,81098.0,52.2,-0.131,0.00011,11.90875]
[1778508822465,34.19,81105.8,52.2,-0.13007,0.00011,11.85179]
[1778508824474,34.19,81105.58,52.2,-0.13009,0.00011,11.85269]
[1778508825337,34.19,81106.79,52.2,-0.12994,0.00011,11.84384]
[1778508825416,34.19,81106.79,52.2,-0.12994,0.00011,11.84384]
[1778508825433,34.19,81106.79,52.2,-0.12994,0.00011,11.84384]
[1778508825585,34.19,81112.01,52.2,-0.12936,0.00011,11.80764]
[1778508828577,34.18,81115.29,52.2,-0.12897,0.00011,11.78376]
[1778508834550,34.18,81110.15,52.2,-0.12949,0.00011,11.81572]
[1778508837779,34.17,81113.28,52.2,-0.12913,0.00011,11.79335]
[1778508837782,34.17,81113.28,52.2,-0.12913,0.00011,11.79335]
[1778508837796,34.17,81113.28,52.2,-0.12913,0.00011,11.79335]
[1778508838023,34.17,81113.28,52.2,-0.12913,0.00011,11.79335]
[1778508839616,34.17,81123.05,52.2,-0.12804,0.00011,11.72579]
[1778508843984,34.17,81118.79,52.2,-0.12849,0.00011,11.75337]
[1778508844055,34.17,81118.79,52.2,-0.12849,0.00011,11.75337]
[1778508849656,34.16,81114.66,52.2,-0.12889,0.00011,11.77844]
[1778508854734,34.16,81115.43,52.2,-0.12878,0.00011,11.77147]
[1778508857325,34.16,81118.38,52.2,-0.12844,0.00011,11.75052]
[1778508857391,34.16,81118.38,52.2,-0.12844,0.00011,11.75052]
[1778508857532,34.16,81118.38,52.2,-0.12844,0.00011,11.75052]
[1778508857943,34.15,81112.6,52.2,-0.12906,0.00011,11.78912]
[1778508858492,34.15,81112.6,52.2,-0.12906,0.00011,11.78912]
[1778508858830,34.15,81106.95,52.2,-0.12968,0.00011,11.8272]
[1778508859860,34.15,81100.16,52.2,-0.13042,0.00011,11.87303]
[1778508861128,34.15,81095.53,52.2,-0.13094,0.00011,11.90468]
[1778508866320,34.14,81087.48,52.2,-0.13178,0.00011,11.95659]
[1778508867688,34.14,81090.02,52.2,-0.13147,0.00011,11.93729]
[1778508868363,34.14,81090.02,52.2,-0.13147,0.00011,11.93729]
[1778508871025,34.14,81102.8,52.2,-0.13003,0.00011,11.84879]
[1778508876846,34.13,81104.27,52.2,-0.12977,0.00011,11.82991]
[1778508877966,34.13,81104.27,52.2,-0.12977,0.00011,11.82991]
[1778508883895,34.12,81100.38,52.2,-0.13014,0.00011,11.85281]
[1778508887857,34.12,81103.03,52.2,-0.12982,0.00011,11.83313]
[1778508887986,34.12,81103.03,52.2,-0.12982,0.00011,11.83313]
[1778508887993,34.12,81103.03,52.2,-0.12982,0.00011,11.83313]
[1778508888940,34.11,81105.12,52.2,-0.12957,0.00011,11.81783]
[1778508894520,34.11,81112.68,52.2,-0.12871,0.00011,11.76446]
[1778508899940,34.1,81113.0,52.2,-0.12864,0.00011,11.75988]
[1778508902204,34.1,81113.26,52.2,-0.1286,0.00011,11.75734]
[1778508902235,34.1,81113.26,52.2,-0.1286,0.00011,11.75734]
[1778508902393,34.1,81113.26,52.2,-0.1286,0.00011,11.75734]
[1778508908575,34.1,81123.1,52.2,-0.12748,0.00011,11.68785]
[1778508913121,34.09,81117.32,52.2,-0.12809,0.00011,11.72579]
[1778508919143,34.09,81124.19,52.2,-0.12731,0.00011,11.67672]
[1778508924178,34.09,81116.71,52.2,-0.1281,0.00011,11.72632]
[1778508926921,34.08,81114.37,52.2,-0.12835,0.00011,11.74164]
[1778508930461,34.08,81118.37,52.2,-0.12789,0.00011,11.7133]
[1778508936262,34.08,81124.27,52.2,-0.12717,0.00011,11.66577]
[1778508937141,34.08,81124.27,52.2,-0.12717,0.00011,11.66577]
[1778508942304,34.07,81117.64,52.2,-0.12787,0.00011,11.70963]
[1778508947150,34.07,81114.08,52.2,-0.12825,0.00011,11.73271]
[1778508952374,34.07,81112.79,52.2,-0.12836,0.00011,11.73952]
[1778508957410,34.06,81110.96,52.2,-0.12853,0.00011,11.75034]
[1778508962445,34.06,81110.97,52.2,-0.1285,0.00011,11.74855]
[1778508967480,34.06,81115.94,52.2,-0.12793,0.00011,11.71294]
[1778508972516,34.05,81115.61,52.2,-0.12794,0.00011,11.71376]
[1778508976420,34.05,81115.55,52.2,-0.12794,0.00011,11.7133]
[1778508976426,34.05,81115.55,52.2,-0.12794,0.00011,11.7133]
[1778508978667,34.05,81117.27,52.2,-0.12774,0.00011,11.70097]
[1778508978730,34.05,81123.5,52.2,-0.12705,0.00011,11.65813]
[1778508984600,34.05,81127.53,52.2,-0.1266,0.00011,11.62954]
[1778508985818,34.05,81127.98,52.2,-0.12655,0.00011,11.62629]
[1778508991650,34.04,81122.23,52.2,-0.12711,0.00011,11.6589]
[1778508996685,34.04,81123.55,52.2,-0.12694,0.00011,11.64882]
[1778509001720,34.04,81120.29,52.2,-0.12728,0.00011,11.66992]
[1778509006757,34.03,81128.59,52.2,-0.12636,0.00011,11.61229]
[1778509011208,34.03,81129.87,52.2,-0.12622,0.00011,11.6031]
[1778509011372,34.03,81129.87,52.2,-0.12622,0.00011,11.6031]
[1778509011378,34.03,81129.87,52.2,-0.12622,0.00011,11.6031]
[1778509011401,34.03,81129.87,52.2,-0.12622,0.00011,11.6031]
[1778509012423,34.03,81139.34,52.2,-0.12518,0.00011,11.53819]
[1778509012803,34.03,81139.34,52.2,-0.12518,0.00011,11.53819]
[1778509013781,34.03,81139.34,52.2,-0.12518,0.00011,11.53819]
[1778509013795,34.03,81144.2,52.2,-0.12466,0.00011,11.50507]
[1778509014827,34.03,81145.19,52.2,-0.12455,0.00011,11.49833]
[1778509015826,34.03,81144.79,52.2,-0.1246,0.00011,11.50107]
[1778509015888,34.03,81144.79,52.2,-0.1246,0.00011,11.50107]
[1778509019344,34.03,81148.11,52.2,-0.12424,0.00011,11.47858]
[1778509020091,34.03,81146.8,52.2,-0.12438,0.00011,11.48759]
[1778509020192,34.03,81146.57,52.2,-0.12441,0.00011,11.4892]
[1778509025948,34.03,81144.21,52.2,-0.12465,0.00011,11.50421]
[1778509025949,34.03,81144.21,52.2,-0.12465,0.00011,11.50421]
[1778509026015,34.03,81144.21,52.2,-0.12465,0.00011,11.50421]
[1778509026179,34.03,81144.21,52.2,-0.12465,0.00011,11.50421]
[1778509026483,34.03,81143.57,52.2,-0.12471,0.00011,11.50831]
[1778509027235,34.03,81143.57,52.2,-0.12471,0.00011,11.50831]
[1778509027307,34.03,81132.27,52.2,-0.12593,0.00011,11.58528]
[1778509028667,34.03,81132.27,52.2,-0.12593,0.00011,11.58528]
[1778509028769,34.03,81120.34,52.2,-0.12723,0.00011,11.66655]
[1778509033632,34.03,81120.06,52.2,-0.12725,0.00011,11.66776]
[1778509034974,34.03,81119.12,52.2,-0.12734,0.00011,11.67375]
[1778509035458,34.03,81119.12,52.2,-0.12734,0.00011,11.67375]
[1778509045024,34.02,81116.12,52.2,-0.12764,0.00011,11.69192]
[1778509050059,34.02,81119.29,52.2,-0.12727,0.00011,11.66908]
[1778509054898,34.02,81116.53,52.2,-0.12751,0.00011,11.68184]
[1778509055347,34.02,81116.53,52.2,-0.12751,0.00011,11.68184]
[1778509055457,34.02,81116.53,52.2,-0.12751,0.00011,11.68184]
[1778509055473,34.02,81116.53,52.2,-0.12751,0.00011,11.68184]
[1778509055597,34.02,81116.53,52.2,-0.12751,0.00011,11.68184]
[1778509055661,34.02,81116.53,52.2,-0.12751,0.00011,11.68184]
[1778509055714,34.02,81116.53,52.2,-0.12751,0.00011,11.68184]
[1778509055837,34.02,81115.89,52.2,-0.12758,0.00011,11.68579]
[1778509055874,34.02,81115.89,52.2,-0.12758,0.00011,11.68579]
[1778509055979,34.02,81115.89,52.2,-0.12758,0.00011,11.68579]
[1778509056686,34.02,81115.89,52.2,-0.12758,0.00011,11.68579]
[1778509056773,34.02,81115.89,52.2,-0.12758,0.00011,11.68579]
[1778509056729,34.02,81103.61,52.2,-0.12893,0.00011,11.76963]
[1778509056953,34.02,81103.61,52.2,-0.12893,0.00011,11.76963]
[1778509057185,34.02,81094.12,52.2,-0.12998,0.00011,11.83468]
[1778509062945,34.01,81087.55,52.2,-0.13067,0.00011,11.87736]
[1778509067246,34.01,81086.77,52.2,-0.13072,0.00011,11.8806]
[1778509073220,34.0,81087.32,52.2,-0.1306,0.00011,11.87259]
[1778509078255,33.99,81085.22,52.2,-0.13079,0.00011,11.88438]
[1778509081157,33.99,81085.43,52.2,-0.13075,0.00011,11.88189]
[1778509081530,33.99,81085.43,52.2,-0.13075,0.00011,11.88189]
[1778509081534,33.99,81085.43,52.2,-0.13075,0.00011,11.88189]
[1778509081711,33.99,81085.43,52.2,-0.13075,0.00011,11.88189]
[1778509081852,33.99,81085.43,52.2,-0.13075,0.00011,11.88189]
[1778509081820,33.99,81076.87,52.2,-0.1317,0.00011,11.94018]
[1778509081937,33.99,81076.87,52.2,-0.1317,0.00011,11.94018]
[1778509082376,33.99,81076.87,52.2,-0.1317,0.00011,11.94018]
[1778509082381,33.99,81064.78,52.2,-0.13305,0.00011,12.02304]
[1778509083687,33.99,81064.78,52.2,-0.13305,0.00011,12.02304]
[1778509089818,33.98,81064.75,52.2,-0.13299,0.00011,12.01894]
[1778509089952,33.97,81063.25,52.2,-0.13315,0.00011,12.02853]
[1778509089964,33.97,81063.25,52.2,-0.13315,0.00011,12.02853]
[1778509089976,33.97,81063.25,52.2,-0.13315,0.00011,12.02853]
[1778509090030,33.97,81063.25,52.2,-0.13315,0.00011,12.02853]
[1778509090039,33.97,81063.25,52.2,-0.13315,0.00011,12.02853]
[1778509090383,33.97,81063.25,52.2,-0.13315,0.00011,12.02853]
[1778509090460,33.97,81063.25,52.2,-0.13315,0.00011,12.02853]
[1778509090478,33.96,81058.89,52.2,-0.13357,0.00011,12.05395]
[1778509091981,33.95,81054.98,52.2,-0.13393,0.00011,12.07597]
[1778509092412,33.95,81048.76,52.2,-0.13464,0.00011,12.11867]
[1778509098852,33.95,81042.53,52.2,-0.13532,0.00011,12.16017]
[1778509098998,33.95,81042.41,52.2,-0.13533,0.00011,12.16068]
[1778509099152,33.95,81042.41,52.2,-0.13533,0.00011,12.16068]
[1778509099239,33.95,81042.41,52.2,-0.13533,0.00011,12.16068]
[1778509099288,33.95,81042.41,52.2,-0.13533,0.00011,12.16068]
[1778509100710,33.95,81047.54,52.2,-0.13475,0.00011,12.12523]
[1778509100971,33.95,81045.34,52.2,-0.13499,0.00011,12.14014]
[1778509106453,33.94,81039.0,52.2,-0.13569,0.00011,12.182]
[1778509111747,33.94,81039.32,52.2,-0.13563,0.00011,12.17838]
[1778509117675,33.93,81036.08,52.2,-0.13592,0.00011,12.19336]
[1778509123573,33.93,81036.26,52.2,-0.13586,0.00011,12.18973]
[1778509125801,33.93,81042.35,52.2,-0.13515,0.00011,12.14729]
[1778509125878,33.93,81048.94,52.2,-0.1344,0.00011,12.10148]
[1778509125938,33.93,81048.94,52.2,-0.1344,0.00011,12.10148]
[1778509127961,33.92,81059.53,52.2,-0.13318,0.00011,12.02743]
[1778509128608,33.92,81060.4,52.2,-0.13307,0.00011,12.02072]
[1778509133062,33.91,81058.9,52.2,-0.13319,0.00011,12.0282]
[1778509133410,33.91,81058.9,52.2,-0.13319,0.00011,12.0282]
[1778509133463,33.91,81058.9,52.2,-0.13319,0.00011,12.0282]
[1778509133470,33.91,81058.9,52.2,-0.13319,0.00011,12.0282]
[1778509133489,33.91,81058.9,52.2,-0.13319,0.00011,12.0282]
[1778509133560,33.91,81058.9,52.2,-0.13319,0.00011,12.0282]
[1778509133607,33.91,81058.9,52.2,-0.13319,0.00011,12.0282]
[1778509133660,33.91,81072.43,52.2,-0.13165,0.00011,11.93419]
[1778509138678,33.91,81077.8,52.2,-0.13101,0.00011,11.89453]
[1778509139185,33.91,81077.8,52.2,-0.13101,0.00011,11.89453]
[1778509139201,33.91,81077.8,52.2,-0.13101,0.00011,11.89453]
[1778509144724,33.9,81076.58,52.2,-0.13109,0.00011,11.89971]
[1778509149207,33.89,81069.99,52.2,-0.13179,0.00011,11.94282]
[1778509153059,33.89,81065.7,52.2,-0.13224,0.00011,11.9698]
[1778509153061,33.89,81065.7,52.2,-0.13224,0.00011,11.9698]
[1778509153787,33.89,81064.19,52.2,-0.1324,0.00011,11.97985]
[1778509154282,33.89,81064.19,52.2,-0.1324,0.00011,11.97985]
[1778509154794,33.89,81063.0,52.2,-0.13253,0.00011,11.98768]
[1778509155916,33.89,81063.0,52.2,-0.13253,0.00011,11.98768]
[1778509156017,33.88,81063.0,52.2,-0.13252,0.00011,11.98699]
[1778509161916,33.88,81063.49,52.2,-0.13244,0.00011,11.98205]
[1778509166214,33.88,81063.33,52.2,-0.13242,0.00011,11.98085]
[1778509166878,33.88,81067.55,52.2,-0.13194,0.00011,11.95135]
[1778509168688,33.87,81071.99,52.2,-0.13143,0.00011,11.92009]
[1778509168704,33.87,81071.99,52.2,-0.13143,0.00011,11.92009]
[1778509169922,33.87,81075.37,52.2,-0.13104,0.00011,11.89619]
[1778509171978,33.87,81078.15,52.2,-0.13065,0.00011,11.87012]
[1778509173928,33.87,81077.96,52.2,-0.13067,0.00011,11.87091]
[1778509174151,33.87,81069.9,52.2,-0.13156,0.00011,11.92599]
[1778509174459,33.87,81069.9,52.2,-0.13156,0.00011,11.92599]
[1778509174519,33.87,81069.9,52.2,-0.13156,0.00011,11.92599]
[1778509174934,33.86,81054.68,52.2,-0.13324,0.00011,12.0281]
[1778509175463,33.86,81054.68,52.2,-0.13324,0.00011,12.0281]
[1778509175937,33.86,81054.68,52.2,-0.13324,0.00011,12.0281]
[1778509175941,33.86,81049.34,52.2,-0.13384,0.00011,12.06459]
[1778509176060,33.86,81049.34,52.2,-0.13384,0.00011,12.06459]
[1778509176066,33.86,81049.34,52.2,-0.13384,0.00011,12.06459]
[1778509176115,33.86,81049.34,52.2,-0.13384,0.00011,12.06459]
[1778509176129,33.86,81049.34,52.2,-0.13384,0.00011,12.06459]
[1778509176812,33.86,81049.34,52.2,-0.13384,0.00011,12.06459]
[1778509176948,33.86,81046.62,52.2,-0.13414,0.00011,12.08291]
[1778509178238,33.86,81046.62,52.2,-0.13414,0.00011,12.08291]
[1778509183999,33.85,81055.11,52.2,-0.13312,0.00011,12.02105]
[1778509186956,33.85,81055.44,52.2,-0.13308,0.00011,12.01836]
[1778509187456,33.85,81056.1,52.2,-0.133,0.00011,12.01338]
[1778509187523,33.85,81056.1,52.2,-0.133,0.00011,12.01338]
[1778509187551,33.85,81059.92,52.2,-0.13255,0.00011,11.98591]
[1778509189861,33.85,81063.39,52.2,-0.13215,0.00011,11.96193]
[1778509192965,33.84,81063.54,52.2,-0.13211,0.00011,11.95911]
[1778509193062,33.84,81061.93,52.2,-0.13228,0.00011,11.96961]
[1778509198106,33.83,81063.53,52.2,-0.13204,0.00011,11.95483]
[1778509199910,33.83,81063.53,52.2,-0.13204,0.00011,11.95483]
[1778509204024,33.82,81056.34,52.2,-0.13279,0.00011,12.00065]
[1778509204069,33.82,81056.34,52.2,-0.13279,0.00011,12.00065]
[1778509204149,33.82,81054.34,52.2,-0.13302,0.00011,12.01449]
[1778509205034,33.82,81054.34,52.2,-0.13302,0.00011,12.01449]
[1778509207212,33.82,81048.19,52.2,-0.13371,0.00011,12.05622]
[1778509211377,33.82,81046.78,52.2,-0.13384,0.00011,12.06412]
[1778509211401,33.82,81046.78,52.2,-0.13384,0.00011,12.06412]
[1778509211410,33.82,81046.78,52.2,-0.13384,0.00011,12.06412]
[1778509211418,33.82,81046.78,52.2,-0.13384,0.00011,12.06412]
[1778509211699,33.81,81047.06,52.2,-0.13379,0.00011,12.06125]
[1778509213212,33.81,81037.56,52.2,-0.13487,0.00011,12.12686]
[1778509218247,33.81,81037.74,52.2,-0.13483,0.00011,12.12436]
[1778509222521,33.81,81037.33,52.2,-0.13487,0.00011,12.12647]
[1778509225662,33.81,81027.34,52.2,-0.136,0.00012,12.19452]
[1778509226048,33.81,81027.34,52.2,-0.136,0.00012,12.19452]
[1778509232081,33.8,81022.65,52.2,-0.13646,0.00012,12.2199]
[1778509232536,33.8,81022.65,52.2,-0.13646,0.00012,12.2199]
[1778509234431,33.8,81020.47,52.2,-0.1367,0.00012,12.23383]
[1778509234521,33.8,81009.96,52.2,-0.13791,0.00012,12.30643]
[1778509235304,33.8,81009.96,52.2,-0.13791,0.00012,12.30643]
[1778509237322,33.8,81012.57,52.2,-0.1376,0.00012,12.28777]
[1778509242768,33.78,81005.56,52.2,-0.13829,0.00012,12.32849]
[1778509243839,33.78,81003.58,52.2,-0.13851,0.00012,12.34173]
[1778509243852,33.78,81003.58,52.2,-0.13851,0.00012,12.34173]
[1778509247200,33.77,80994.99,52.2,-0.13948,0.00012,12.39911]
[1778509247253,33.77,80994.99,52.2,-0.13948,0.00012,12.39911]
[1778509247451,33.77,80993.9,52.2,-0.1396,0.00012,12.40633]
[1778509249372,33.77,80991.32,52.2,-0.1399,0.00012,12.42393]
[1778509249456,33.77,80991.32,52.2,-0.1399,0.00012,12.42393]
[1778509250025,33.77,80991.32,52.2,-0.1399,0.00012,12.42393]
[1778509250305,33.77,80990.58,52.2,-0.13998,0.00012,12.42869]
[1778509250472,33.77,80989.79,52.2,-0.14006,0.00012,12.43352]
[1778509252212,33.76,80989.68,52.2,-0.14006,0.00012,12.43361]
[1778509252846,33.76,80989.68,52.2,-0.14006,0.00012,12.43361]
[1778509252947,33.76,80991.54,52.2,-0.13983,0.00012,12.41998]
[1778509253087,33.76,80991.54,52.2,-0.13983,0.00012,12.41998]
[1778509253609,33.76,80993.93,52.2,-0.13955,0.00012,12.40332]
[1778509254883,33.76,80993.93,52.2,-0.13955,0.00012,12.40332]
[1778509255240,33.76,80997.99,52.2,-0.13905,0.00012,12.37375]
[1778509255534,33.76,80997.99,52.2,-0.13905,0.00012,12.37375]
[1778509260159,33.75,80991.87,52.2,-0.13972,0.00012,12.41322]
[1778509260189,33.75,80991.87,52.2,-0.13972,0.00012,12.41322]
[1778509260240,33.75,80991.87,52.2,-0.13972,0.00012,12.41322]
[1778509262113,33.75,80989.37,52.2,-0.13999,0.00012,12.42933]
[1778509264320,33.75,80990.1,52.2,-0.13988,0.00012,12.42291]
[1778509264426,33.75,80990.1,52.2,-0.13988,0.00012,12.42291]
[1778509265859,33.74,80991.66,52.2,-0.13969,0.00012,12.41138]
[1778509265960,33.74,80995.37,52.2,-0.13924,0.00012,12.38487]
[1778509266404,33.74,80995.37,52.2,-0.13924,0.00012,12.38487]
[1778509266587,33.74,80994.15,52.2,-0.13938,0.00012,12.39304]
[1778509271622,33.73,80990.17,52.2,-0.1398,0.00012,12.41761]
[1778509272921,33.73,80990.17,52.2,-0.1398,0.00012,12.41761]
[1778509272993,33.73,80987.99,52.2,-0.14004,0.00012,12.43216]
[1778509273948,33.73,80987.99,52.2,-0.14004,0.00012,12.43216]
[1778509274016,33.73,80987.99,52.2,-0.14004,0.00012,12.43216]
[1778509274373,33.73,80984.53,52.2,-0.14045,0.00012,12.4559]
[1778509274408,33.73,80984.53,52.2,-0.14045,0.00012,12.4559]
[1778509274422,33.73,80984.53,52.2,-0.14045,0.00012,12.4559]
[1778509274467,33.73,80984.53,52.2,-0.14045,0.00012,12.4559]
[1778509274472,33.73,80984.53,52.2,-0.14045,0.00012,12.4559]
[1778509274765,33.73,80984.53,52.2,-0.14045,0.00012,12.4559]
[1778509274982,33.73,80984.53,52.2,-0.14045,0.00012,12.4559]
[1778509274998,33.73,80967.49,52.2,-0.14247,0.00012,12.57443]
[1778509275113,33.73,80967.49,52.2,-0.14247,0.00012,12.57443]
[1778509275396,33.73,80967.49,52.2,-0.14247,0.00012,12.57443]
[1778509276005,33.73,80967.49,52.2,-0.14247,0.00012,12.57443]
[1778509276023,33.73,80967.49,52.2,-0.14247,0.00012,12.57443]
[1778509276317,33.73,80961.55,52.2,-0.14317,0.00012,12.61535]
[1778509278545,33.73,80961.38,52.2,-0.14317,0.00012,12.61528]
[1778509278567,33.73,80961.38,52.2,-0.14317,0.00012,12.61528]
[1778509278703,33.73,80961.38,52.2,-0.14317,0.00012,12.61528]
[1778509278742,33.73,80961.38,52.2,-0.14317,0.00012,12.61528]
[1778509278908,33.72,80960.06,52.2,-0.14332,0.00012,12.62388]
[1778509281931,33.72,80957.31,52.2,-0.14363,0.00012,12.64239]
[1778509281971,33.72,80960.57,52.2,-0.14324,0.00012,12.61923]
[1778509282253,33.72,80960.57,52.2,-0.14324,0.00012,12.61923]
[1778509282710,33.72,80961.14,52.2,-0.14316,0.00012,12.61491]
[1778509287053,33.72,80960.03,52.2,-0.14328,0.00012,12.62167]
[1778509287290,33.72,80959.04,52.2,-0.14339,0.00012,12.62825]
[1778509288138,33.72,80950.55,52.2,-0.14441,0.00012,12.68727]
[1778509288336,33.72,80950.55,52.2,-0.14441,0.00012,12.68727]
[1778509288367,33.72,80950.55,52.2,-0.14441,0.00012,12.68727]
[1778509288659,33.72,80950.55,52.2,-0.14441,0.00012,12.68727]
[1778509288911,33.72,80938.13,52.2,-0.14591,0.00012,12.77374]
[1778509289764,33.72,80926.12,52.2,-0.14736,0.00012,12.85728]
[1778509290075,33.72,80926.12,52.2,-0.14736,0.00012,12.85728]
[1778509290771,33.71,80922.88,52.2,-0.14775,0.00012,12.87957]
[1778509295807,33.71,80917.28,52.2,-0.14836,0.00012,12.91121]
[1778509298926,33.71,80915.92,52.2,-0.14851,0.00012,12.91974]
[1778509299647,33.7,80918.62,52.2,-0.14817,0.00012,12.90033]
[1778509299834,33.7,80923.85,52.2,-0.14752,0.00012,12.86322]
[1778509301137,33.7,80928.0,52.2,-0.147,0.00012,12.83348]
[1778509303584,33.7,80930.72,52.2,-0.14664,0.00012,12.81317]
[1778509303679,33.7,80930.72,52.2,-0.14664,0.00012,12.81317]
[1778509303862,33.7,80933.9,52.2,-0.14624,0.00012,12.79029]
[1778509304571,33.7,80933.9,52.2,-0.14624,0.00012,12.79029]
[1778509304869,33.7,80933.32,52.2,-0.14631,0.00012,12.79405]
[1778509308736,33.69,80934.06,52.2,-0.14619,0.00012,12.78713]
[1778509311058,33.69,80947.15,52.2,-0.14458,0.00012,12.69441]
[1778509312393,33.69,80948.82,52.2,-0.14436,0.00012,12.68185]
[1778509315342,33.68,80952.36,52.2,-0.14392,0.00012,12.65586]
[1778509317209,33.68,80953.79,52.2,-0.14373,0.00012,12.64513]
[1778509318389,33.68,80953.25,52.2,-0.14379,0.00012,12.64856]
[1778509318582,33.68,80953.25,52.2,-0.14379,0.00012,12.64856]
[1778509319510,33.68,80952.3,52.2,-0.1439,0.00012,12.65486]
[1778509319982,33.68,80961.42,52.2,-0.1428,0.00012,12.59068]
[1778509321149,33.68,80955.7,52.2,-0.14348,0.00012,12.63044]
[1778509321426,33.68,80955.7,52.2,-0.14348,0.00012,12.63044]
[1778509324338,33.68,80941.99,52.2,-0.14512,0.00012,12.7253]
[1778509324591,33.68,80941.99,52.2,-0.14512,0.00012,12.7253]
[1778509325713,33.68,80938.44,52.2,-0.14554,0.00012,12.74972]
[1778509325746,33.68,80938.44,52.2,-0.14554,0.00012,12.74972]
[1778509326622,33.68,80932.95,52.2,-0.1462,0.00012,12.78771]
[1778509327033,33.67,80922.89,52.2,-0.14742,0.00012,12.85769]
[1778509329020,33.67,80921.16,52.2,-0.14763,0.00012,12.8692]
[1778509329047,33.67,80919.44,52.2,-0.14783,0.00012,12.88061]
[1778509330070,33.67,80919.44,52.2,-0.14783,0.00012,12.88061]
[1778509330260,33.67,80918.43,52.2,-0.14794,0.00012,12.88729]
[1778509330374,33.67,80918.43,52.2,-0.14794,0.00012,12.88729]
[1778509330700,33.67,80918.43,52.2,-0.14794,0.00012,12.88729]
[1778509335220,33.66,80915.68,52.2,-0.14824,0.00012,12.90434]
[1778509337150,33.66,80918.04,52.2,-0.14794,0.00012,12.88691]
[1778509342895,33.66,80921.31,52.2,-0.14751,0.00012,12.86232]
[1778509348205,33.65,80916.26,52.2,-0.14808,0.00012,12.89501]
[1778509353226,33.65,80923.11,52.2,-0.14716,0.00012,12.83961]
[1778509357741,33.64,80925.9,52.2,-0.1468,0.00012,12.81899]
[1778509360266,33.64,80925.26,52.2,-0.14685,0.00012,12.82216]
[1778509365310,33.64,80928.82,52.2,-0.14639,0.00012,12.7956]
[1778509369328,33.63,80924.9,52.2,-0.14685,0.00012,12.82213]
[1778509371292,33.63,80926.1,52.2,-0.1467,0.00012,12.81303]
[1778509373652,33.63,80932.03,52.2,-0.14596,0.00012,12.77053]
[1778509379423,33.63,80932.71,52.2,-0.14585,0.00012,12.76421]
[1778509380947,33.63,80932.71,52.2,-0.14585,0.00012,12.76421]
[1778509381889,33.63,80932.77,52.2,-0.14583,0.00012,12.76328]
[1778509383155,33.63,80932.45,52.2,-0.14587,0.00012,12.76527]
[1778509387970,33.62,80926.26,52.2,-0.1466,0.00012,12.80761]
[1778509388311,33.62,80924.72,52.2,-0.14678,0.00012,12.81781]
[1778509388485,33.62,80915.78,52.2,-0.14788,0.00012,12.88059]
[1778509390369,33.62,80910.34,52.2,-0.14855,0.00012,12.91847]
[1778509397548,33.61,80910.97,52.2,-0.14841,0.00012,12.91047]
[1778509400348,33.61,80910.57,52.2,-0.14844,0.00012,12.9124]
[1778509400404,33.61,80910.57,52.2,-0.14844,0.00012,12.9124]
[1778509400404,33.61,80910.57,52.2,-0.14844,0.00012,12.9124]
[1778509401138,33.61,80910.57,52.2,-0.14844,0.00012,12.9124]
[1778509402061,33.61,80902.16,52.2,-0.14947,0.00012,12.97063]
[1778509402195,33.61,80902.16,52.2,-0.14947,0.00012,12.97063]
[1778509402142,33.61,80895.56,52.2,-0.15028,0.00012,13.01675]
[1778509402894,33.61,80890.9,52.2,-0.15086,0.00012,13.04919]
[1778509403789,33.61,80890.9,52.2,-0.15086,0.00012,13.04919]
[1778509403870,33.61,80890.9,52.2,-0.15086,0.00012,13.04919]
[1778509403881,33.61,80890.9,52.2,-0.15086,0.00012,13.04919]
[1778509403903,33.61,80890.9,52.2,-0.15086,0.00012,13.04919]
[1778509404145,33.61,80890.9,52.2,-0.15086,0.00012,13.04919]
[1778509404099,33.6,80890.4,52.2,-0.15091,0.00012,13.05235]
[1778509404526,33.6,80890.4,52.2,-0.15091,0.00012,13.05235]
[1778509404607,33.6,80890.4,52.2,-0.15091,0.00012,13.05235]
[1778509404793,33.6,80886.54,52.2,-0.15139,0.00013,13.0791]
[1778509405407,33.6,80886.54,52.2,-0.15139,0.00013,13.0791]
[1778509406398,33.6,80886.64,52.2,-0.15137,0.00013,13.07797]
[1778509406402,33.6,80886.64,52.2,-0.15137,0.00013,13.07797]
[1778509406789,33.6,80888.82,52.2,-0.15109,0.00013,13.06248]
[1778509407274,33.6,80888.82,52.2,-0.15109,0.00013,13.06248]
[1778509407511,33.6,80888.82,52.2,-0.15109,0.00013,13.06248]
[1778509407628,33.6,80888.82,52.2,-0.15109,0.00013,13.06248]
[1778509408155,33.6,80892.73,52.2,-0.1506,0.00012,13.03484]
[1778509410451,33.6,80898.24,52.2,-0.14992,0.00012,12.99646]
[1778509410914,33.6,80898.24,52.2,-0.14992,0.00012,12.99646]
[1778509410961,33.6,80895.14,52.2,-0.15031,0.00012,13.0182]
[1778509414387,33.6,80892.92,52.2,-0.15053,0.00012,13.02819]
[1778509414776,33.6,80892.92,52.2,-0.15053,0.00012,13.02819]
[1778509417204,33.6,80883.72,52.2,-0.15168,0.00013,13.09267]
[1778509420941,33.6,80882.16,52.2,-0.15187,0.00013,13.10308]
[1778509422622,33.6,80882.33,52.2,-0.15183,0.00013,13.10131]
[1778509423106,33.6,80884.52,52.2,-0.15156,0.00013,13.08573]
[1778509426859,33.59,80893.01,52.2,-0.15047,0.00012,13.02465]
[1778509427864,33.59,80893.01,52.2,-0.15047,0.00012,13.02465]
[1778509428625,33.59,80894.53,52.2,-0.15028,0.00012,13.01367]
[1778509429288,33.59,80896.05,52.2,-0.15008,0.00012,13.00267]
[1778509429995,33.59,80896.05,52.2,-0.15008,0.00012,13.00267]
[1778509430854,33.59,80898.64,52.2,-0.14975,0.00012,12.98416]
[1778509430880,33.59,80898.64,52.2,-0.14975,0.00012,12.98416]
[1778509430950,33.59,80898.64,52.2,-0.14975,0.00012,12.98416]
[1778509431054,33.59,80898.64,52.2,-0.14975,0.00012,12.98416]
[1778509431070,33.59,80898.64,52.2,-0.14975,0.00012,12.98416]
[1778509431076,33.59,80898.95,52.2,-0.14971,0.00012,12.98171]
[1778509432789,33.59,80905.48,52.2,-0.14889,0.00012,12.93526]
[1778509432795,33.59,80907.55,52.2,-0.14863,0.00012,12.92023]
[1778509433613,33.59,80907.55,52.2,-0.14863,0.00012,12.92023]
[1778509433965,33.59,80908.42,52.2,-0.14852,0.00012,12.91394]
[1778509436776,33.59,80909.14,52.2,-0.14843,0.00012,12.90907]
[1778509436903,33.59,80909.14,52.2,-0.14843,0.00012,12.90907]
[1778509436919,33.59,80909.14,52.2,-0.14843,0.00012,12.90907]
[1778509437158,33.59,80909.14,52.2,-0.14843,0.00012,12.90907]
[1778509437207,33.59,80909.14,52.2,-0.14843,0.00012,12.90907]
[1778509437158,33.59,80909.94,52.2,-0.14833,0.00012,12.90355]
[1778509437352,33.59,80909.94,52.2,-0.14833,0.00012,12.90355]
[1778509437556,33.59,80909.94,52.2,-0.14833,0.00012,12.90355]
[1778509438050,33.59,80925.78,52.2,-0.14638,0.00012,12.79178]
[1778509438837,33.59,80935.26,52.2,-0.14522,0.00012,12.72491]
[1778509443124,33.59,80936.14,52.2,-0.1451,0.00012,12.71821]
[1778509443588,33.59,80936.78,52.2,-0.14502,0.00012,12.71354]
[1778509443902,33.59,80936.78,52.2,-0.14502,0.00012,12.71354]
[1778509444480,33.59,80942.12,52.2,-0.14437,0.00012,12.67589]
[1778509444879,33.59,80945.52,52.2,-0.14395,0.00012,12.65192]
[1778509447705,33.58,80942.79,52.2,-0.14427,0.00012,12.67041]
[1778509448011,33.58,80942.79,52.2,-0.14427,0.00012,12.67041]
[1778509448105,33.58,80942.79,52.2,-0.14427,0.00012,12.67041]
[1778509448400,33.58,80942.88,52.2,-0.14426,0.00012,12.66943]
[1778509448907,33.58,80939.97,52.2,-0.14461,0.00012,12.68978]
[1778509449323,33.58,80939.97,52.2,-0.14461,0.00012,12.68978]
[1778509449883,33.58,80939.97,52.2,-0.14461,0.00012,12.68978]
[1778509451229,33.58,80936.48,52.2,-0.14503,0.00012,12.71418]
[1778509451826,33.58,80941.93,52.2,-0.14437,0.00012,12.67576]
[1778509451936,33.58,80941.93,52.2,-0.14437,0.00012,12.67576]
[1778509453913,33.58,80942.06,52.2,-0.14434,0.00012,12.67441]
[1778509453942,33.58,80941.29,52.2,-0.14443,0.00012,12.67973]
[1778509454355,33.58,80941.29,52.2,-0.14443,0.00012,12.67973]
[1778509455144,33.58,80941.29,52.2,-0.14443,0.00012,12.67973]
[1778509455835,33.58,80942.16,52.2,-0.14433,0.00012,12.67353]
[1778509459909,33.58,80947.26,52.2,-0.14369,0.00012,12.63648]
[1778509465019,33.57,80943.34,52.2,-0.14413,0.00012,12.66204]
[1778509468424,33.57,80938.66,52.2,-0.14468,0.00012,12.6939]
[1778509469047,33.57,80934.69,52.2,-0.14516,0.00012,12.72168]
[1778509469290,33.57,80934.69,52.2,-0.14516,0.00012,12.72168]
[1778509470054,33.57,80933.68,52.2,-0.14528,0.00012,12.72837]
[1778509470525,33.57,80933.68,52.2,-0.14528,0.00012,12.72837]
[1778509470811,33.57,80933.68,52.2,-0.14528,0.00012,12.72837]
[1778509471061,33.57,80933.5,52.2,-0.14525,0.00012,12.72388]
[1778509472505,33.57,80933.43,52.2,-0.14525,0.00012,12.72422]
[1778509473054,33.57,80933.43,52.2,-0.14525,0.00012,12.72422]
[1778509473789,33.57,80933.92,52.2,-0.14519,0.00012,12.72062]
[1778509474082,33.57,80933.64,52.2,-0.14522,0.00012,12.72243]
[1778509475531,33.57,80933.26,52.2,-0.14526,0.00012,12.72469]
[1778509476096,33.57,80931.14,52.2,-0.14551,0.00012,12.73918]
[1778509477202,33.57,80931.14,52.2,-0.14551,0.00012,12.73918]
[1778509483409,33.56,80924.34,52.2,-0.14632,0.00012,12.78556]
[1778509484853,33.56,80924.09,52.2,-0.14635,0.00012,12.78709]
[1778509485958,33.56,80923.79,52.2,-0.14638,0.00012,12.78896]
[1778509491201,33.56,80927.36,52.2,-0.14592,0.00012,12.76243]
[1778509493028,33.56,80930.45,52.2,-0.14554,0.00012,12.74051]
[1778509497201,33.56,80931.23,52.2,-0.14543,0.00012,12.73442]
[1778509499953,33.55,80934.47,52.2,-0.14503,0.00012,12.71119]
[1778509500264,33.55,80935.39,52.2,-0.14491,0.00012,12.70459]
[1778509501774,33.55,80935.3,52.2,-0.14492,0.00012,12.70485]
[1778509502278,33.55,80934.97,52.2,-0.14495,0.00012,12.70679]
[1778509503392,33.55,80934.97,52.2,-0.14495,0.00012,12.70679]
[1778509504292,33.55,80935.85,52.2,-0.14484,0.00012,12.7001]
[1778509506695,33.55,80941.17,52.2,-0.14418,0.00012,12.66199]
[1778509510702,33.55,80940.28,52.2,-0.14428,0.00012,12.6676]
[1778509516134,33.54,80940.32,52.2,-0.14423,0.00012,12.66495]
[1778509517543,33.54,80940.68,52.2,-0.14418,0.00012,12.66209]
[1778509523427,33.54,80937.7,52.2,-0.1445,0.00012,12.68048]
[1778509527200,33.53,80936.95,52.2,-0.14458,0.00012,12.68501]
[1778509529340,33.53,80930.42,52.2,-0.14535,0.00012,12.72973]
[1778509531168,33.53,80932.27,52.2,-0.14512,0.00012,12.71629]
[1778509531348,33.53,80932.27,52.2,-0.14512,0.00012,12.71629]
[1778509531963,33.53,80931.32,52.2,-0.14518,0.00012,12.71681]
[1778509533825,33.53,80932.71,52.2,-0.14499,0.00012,12.70623]
[1778509534233,33.53,80932.71,52.2,-0.14499,0.00012,12.70623]
[1778509536146,33.52,80933.7,52.2,-0.14487,0.00012,12.69887]
[1778509536461,33.52,80933.79,52.2,-0.14484,0.00012,12.69748]
[1778509537126,33.52,80933.79,52.2,-0.14484,0.00012,12.69748]
[1778509537176,33.52,80933.79,52.2,-0.14484,0.00012,12.69748]
[1778509540611,33.52,80939.12,52.2,-0.14418,0.00012,12.65896]
[1778509544620,33.52,80949.66,52.2,-0.14287,0.00012,12.58334]
[1778509546514,33.52,80950.2,52.2,-0.1428,0.00012,12.57931]
[1778509547199,33.52,80950.2,52.2,-0.1428,0.00012,12.57931]
[1778509548617,33.52,80939.3,52.2,-0.14412,0.00012,12.65552]
[1778509548787,33.52,80939.3,52.2,-0.14412,0.00012,12.65552]
[1778509549595,33.51,80932.87,52.2,-0.14489,0.00012,12.70049]
[1778509550317,33.51,80921.86,52.2,-0.14623,0.00012,12.7773]
[1778509551033,33.51,80921.86,52.2,-0.14623,0.00012,12.7773]
[1778509552474,33.51,80912.65,52.2,-0.14735,0.00012,12.84168]
[1778509555268,33.51,80913.83,52.2,-0.14718,0.00012,12.83163]
[1778509555339,33.51,80913.59,52.2,-0.1472,0.00012,12.83276]
[1778509557266,33.51,80912.27,52.2,-0.14736,0.00012,12.84206]
[1778509557945,33.5,80912.03,52.2,-0.14738,0.00012,12.84311]
[1778509563708,33.5,80918.85,52.2,-0.14651,0.00012,12.79348]
[1778509568983,33.5,80923.27,52.2,-0.14595,0.00012,12.76131]
[1778509570757,33.5,80935.71,52.2,-0.14442,0.00012,12.673]
[1778509571707,33.5,80935.71,52.2,-0.14442,0.00012,12.673]
[1778509571808,33.5,80933.92,52.2,-0.14464,0.00012,12.68534]
[1778509572868,33.5,80933.92,52.2,-0.14464,0.00012,12.68534]
[1778509572931,33.49,80929.76,52.2,-0.14514,0.00012,12.71424]
[1778509577233,33.49,80922.47,52.2,-0.14602,0.00012,12.76499]
[1778509580536,33.49,80918.93,52.2,-0.14643,0.00012,12.78884]
[1778509582094,33.49,80919.65,52.2,-0.14634,0.00012,12.7835]
[1778509582689,33.49,80920.68,52.2,-0.14621,0.00012,12.77599]
[1778509583055,33.49,80920.68,52.2,-0.14621,0.00012,12.77599]
[1778509586784,33.49,80925.36,52.2,-0.14562,0.00012,12.74217]
[1778509587338,33.49,80925.36,52.2,-0.14562,0.00012,12.74217]
[1778509587409,33.49,80924.36,52.2,-0.14574,0.00012,12.74902]
[1778509588531,33.49,80920.97,52.2,-0.14615,0.00012,12.77246]
[1778509588884,33.49,80919.26,52.2,-0.14636,0.00012,12.78429]
[1778509590082,33.49,80919.26,52.2,-0.14636,0.00012,12.78429]
[1778509591055,33.48,80923.22,52.2,-0.14587,0.00012,12.75613]
[1778509591149,33.48,80923.22,52.2,-0.14587,0.00012,12.75613]
[1778509595223,33.48,80925.92,52.2,-0.14547,0.00012,12.731]
[1778509595324,33.48,80926.21,52.2,-0.14544,0.00012,12.72877]
[1778509598162,33.48,80926.35,52.2,-0.1454,0.00012,12.7269]
[1778509599317,33.48,80928.62,52.2,-0.14512,0.00012,12.71046]
[1778509599369,33.48,80938.19,52.2,-0.14395,0.00012,12.64263]
[1778509599954,33.48,80938.19,52.2,-0.14395,0.00012,12.64263]
[1778509602007,33.48,80944.25,52.2,-0.1432,0.00012,12.59937]
[1778509602146,33.48,80944.25,52.2,-0.1432,0.00012,12.59937]
[1778509608017,33.47,80939.25,52.2,-0.14377,0.00012,12.63251]
[1778509610112,33.47,80937.91,52.2,-0.14393,0.00012,12.64166]
[1778509614354,33.47,80932.54,52.2,-0.14456,0.00012,12.67815]
[1778509620528,33.46,80935.4,52.2,-0.14417,0.00012,12.65569]
[1778509623426,33.46,80935.74,52.2,-0.14412,0.00012,12.65267]
[1778509623432,33.46,80935.74,52.2,-0.14412,0.00012,12.65267]
[1778509624397,33.46,80935.72,52.2,-0.14412,0.00012,12.6525]
[1778509624592,33.46,80933.01,52.2,-0.14444,0.00012,12.67129]
[1778509624948,33.46,80933.01,52.2,-0.14444,0.00012,12.67129]
[1778509625049,33.46,80933.01,52.2,-0.14444,0.00012,12.67129]
[1778509626213,33.46,80925.78,52.2,-0.14532,0.00012,12.72219]
[1778509626223,33.46,80920.32,52.2,-0.14599,0.00012,12.7603]
[1778509629925,33.46,80913.01,52.2,-0.14688,0.00012,12.81119]
[1778509635208,33.45,80906.25,52.2,-0.14768,0.00012,12.85718]
[1778509640218,33.45,80904.74,52.2,-0.14784,0.00012,12.86646]
[1778509642520,33.45,80900.12,52.2,-0.1484,0.00012,12.89798]
[1778509643960,33.45,80898.26,52.2,-0.14862,0.00012,12.91073]
[1778509643972,33.45,80898.26,52.2,-0.14862,0.00012,12.91073]
[1778509644166,33.45,80898.26,52.2,-0.14862,0.00012,12.91073]
[1778509646043,33.44,80895.44,52.2,-0.14896,0.00012,12.92984]
[1778509648209,33.44,80897.19,52.2,-0.14873,0.00012,12.91664]
[1778509651056,33.44,80893.85,52.2,-0.14912,0.00012,12.93901]
[1778509654615,33.43,80887.46,52.2,-0.14984,0.00013,12.97702]
[1778509654641,33.43,80887.46,52.2,-0.14984,0.00013,12.97702]
[1778509654668,33.43,80887.46,52.2,-0.14984,0.00013,12.97702]
[1778509654739,33.43,80887.46,52.2,-0.14984,0.00013,12.97702]
[1778509654782,33.43,80887.46,52.2,-0.14984,0.00013,12.97702]
[1778509655249,33.43,80887.46,52.2,-0.14984,0.00013,12.97702]
[1778509655353,33.43,80887.46,52.2,-0.14984,0.00013,12.97702]
[1778509655444,33.43,80871.14,52.2,-0.15189,0.00013,13.09217]
[1778509655867,33.43,80871.14,52.2,-0.15189,0.00013,13.09217]
[1778509656051,33.43,80871.14,52.2,-0.15189,0.00013,13.09217]
[1778509656156,33.43,80871.14,52.2,-0.15189,0.00013,13.09217]
[1778509656358,33.43,80857.59,52.2,-0.15361,0.00013,13.18787]
[1778509656820,33.43,80857.59,52.2,-0.15361,0.00013,13.18787]
[1778509657330,33.43,80857.59,52.2,-0.15361,0.00013,13.18787]
[1778509661380,33.43,80855.14,52.2,-0.1539,0.00013,13.2041]
[1778509661399,33.43,80855.14,52.2,-0.1539,0.00013,13.2041]
[1778509664298,33.43,80852.97,52.2,-0.15416,0.00013,13.21865]
[1778509665768,33.43,80855.6,52.2,-0.15382,0.00013,13.19951]
[1778509666029,33.43,80855.6,52.2,-0.15382,0.00013,13.19951]
[1778509667076,33.43,80852.02,52.2,-0.15427,0.00013,13.22458]
[1778509668241,33.43,80851.99,52.2,-0.15427,0.00013,13.2245]
[1778509668280,33.43,80851.99,52.2,-0.15427,0.00013,13.2245]
[1778509668286,33.43,80851.99,52.2,-0.15427,0.00013,13.2245]
[1778509669063,33.43,80848.75,52.2,-0.15468,0.00013,13.24713]
[1778509669140,33.43,80848.75,52.2,-0.15468,0.00013,13.24713]
[1778509669209,33.43,80848.75,52.2,-0.15468,0.00013,13.24713]
[1778509669439,33.43,80848.75,52.2,-0.15468,0.00013,13.24713]
[1778509669621,33.42,80841.06,52.2,-0.15566,0.00013,13.30121]
[1778509669631,33.42,80841.06,52.2,-0.15566,0.00013,13.30121]
[1778509669759,33.42,80841.06,52.2,-0.15566,0.00013,13.30121]
[1778509670460,33.42,80829.23,52.2,-0.15718,0.00013,13.38475]
[1778509672646,33.42,80826.08,52.2,-0.15758,0.00013,13.40651]
[1778509673481,33.42,80825.97,52.2,-0.15758,0.00013,13.40676]
[1778509674553,33.42,80824.61,52.2,-0.15775,0.00013,13.41586]
[1778509674566,33.42,80824.61,52.2,-0.15775,0.00013,13.41586]
[1778509674609,33.42,80824.61,52.2,-0.15775,0.00013,13.41586]
[1778509675054,33.42,80824.61,52.2,-0.15775,0.00013,13.41586]
[1778509675495,33.42,80810.42,52.2,-0.15959,0.00013,13.51595]
[1778509680309,33.37,80802.96,52.2,-0.16025,0.00013,13.55109]
[1778509680347,33.37,80802.96,52.2,-0.16025,0.00013,13.55109]
[1778509680370,33.37,80803.42,52.2,-0.16018,0.00013,13.5474]
[1778509680753,33.37,80803.42,52.2,-0.16018,0.00013,13.5474]
[1778509680792,33.37,80803.42,52.2,-0.16018,0.00013,13.5474]
[1778509680974,33.37,80803.42,52.2,-0.16018,0.00013,13.5474]
[1778509680992,33.37,80803.42,52.2,-0.16018,0.00013,13.5474]
[1778509682015,33.37,80796.17,52.2,-0.16108,0.00013,13.59607]
[1778509682061,33.37,80796.17,52.2,-0.16108,0.00013,13.59607]
[1778509682164,33.36,80786.77,52.2,-0.16226,0.00013,13.65918]
[1778509682684,33.36,80786.77,52.2,-0.16226,0.00013,13.65918]
[1778509683123,33.36,80786.77,52.2,-0.16226,0.00013,13.65918]
[1778509683446,33.36,80786.77,52.2,-0.16226,0.00013,13.65918]
[1778509684168,33.36,80790.04,52.2,-0.16182,0.00013,13.63533]
[1778509685515,33.36,80796.86,52.2,-0.16091,0.00013,13.58676]
[1778509686481,33.36,80800.24,52.2,-0.16047,0.00013,13.56281]
[1778509686250,33.35,80804.26,52.2,-0.15993,0.00013,13.53372]
[1778509687194,33.35,80804.26,52.2,-0.15993,0.00013,13.53372]
[1778509687781,33.35,80806.97,52.2,-0.15957,0.00013,13.51414]
[1778509688561,33.35,80814.65,52.2,-0.15856,0.00013,13.4597]
[1778509688890,33.35,80814.65,52.2,-0.15856,0.00013,13.4597]
[1778509693370,33.35,80809.42,52.2,-0.15923,0.00013,13.49582]
[1778509693516,33.35,80809.42,52.2,-0.15923,0.00013,13.49582]
[1778509693392,33.35,80809.08,52.2,-0.15926,0.00013,13.49756]
[1778509694239,33.35,80809.08,52.2,-0.15926,0.00013,13.49756]
[1778509694849,33.35,80813.61,52.2,-0.15867,0.00013,13.46516]
[1778509694953,33.35,80823.78,52.2,-0.15734,0.00013,13.39311]
[1778509695757,33.35,80823.78,52.2,-0.15734,0.00013,13.39311]
[1778509696663,33.35,80825.19,52.2,-0.15716,0.00013,13.38311]
[1778509696755,33.35,80825.19,52.2,-0.15716,0.00013,13.38311]
[1778509697912,33.35,80826.1,52.2,-0.15704,0.00013,13.37631]
[1778509698581,33.35,80824.74,52.2,-0.15721,0.00013,13.38577]
[1778509698660,33.35,80815.84,52.2,-0.15837,0.00013,13.44888]
[1778509701628,33.35,80811.89,52.2,-0.15888,0.00013,13.47659]
[1778509703951,33.34,80817.18,52.2,-0.15818,0.00013,13.43878]
[1778509703980,33.34,80817.18,52.2,-0.15818,0.00013,13.43878]
[1778509704076,33.34,80817.18,52.2,-0.15818,0.00013,13.43878]
[1778509705314,33.34,80817.52,52.2,-0.15813,0.00013,13.43614]
[1778509707194,33.34,80815.63,52.2,-0.15837,0.00013,13.4493]
[1778509709820,33.34,80811.56,52.2,-0.1589,0.00013,13.47769]
[1778509710427,33.34,80811.56,52.2,-0.1589,0.00013,13.47769]
[1778509710528,33.34,80814.37,52.2,-0.15852,0.00013,13.45744]
[1778509712287,33.34,80826.7,52.2,-0.15688,0.00013,13.36477]
[1778509712548,33.34,80826.7,52.2,-0.15688,0.00013,13.36477]
[1778509713273,33.34,80826.7,52.2,-0.15688,0.00013,13.36477]
[1778509713299,33.34,80827.74,52.2,-0.15674,0.00013,13.35749]
[1778509714731,33.34,80827.25,52.2,-0.15681,0.00013,13.36096]
[1778509714824,33.34,80827.25,52.2,-0.15681,0.00013,13.36096]
[1778509715138,33.34,80827.25,52.2,-0.15681,0.00013,13.36096]
[1778509715830,33.34,80827.25,52.2,-0.15681,0.00013,13.36089]
[1778509716056,33.34,80827.25,52.2,-0.15681,0.00013,13.36089]
[1778509716098,33.34,80827.25,52.2,-0.15681,0.00013,13.36089]
[1778509717837,33.34,80816.29,52.2,-0.15822,0.00013,13.43837]
[1778509723633,33.34,80810.28,52.2,-0.159,0.00013,13.48036]
[1778509723756,33.34,80810.28,52.2,-0.159,0.00013,13.48036]
[1778509724980,33.34,80814.2,52.2,-0.15848,0.00013,13.45241]
[1778509725134,33.34,80814.2,52.2,-0.15848,0.00013,13.45241]
[1778509728187,33.34,80820.44,52.2,-0.15767,0.00013,13.40788]
[1778509730337,33.34,80820.04,52.2,-0.15772,0.00013,13.41066]
[1778509735651,33.34,80821.31,52.2,-0.15753,0.00013,13.40029]
[1778509735901,33.34,80821.31,52.2,-0.15753,0.00013,13.40029]
[1778509735924,33.34,80821.31,52.2,-0.15753,0.00013,13.40029]
[1778509737784,33.33,80822.15,52.2,-0.15741,0.00013,13.39389]
[1778509740424,33.33,80819.63,52.2,-0.15773,0.00013,13.41111]
[1778509741716,33.33,80818.48,52.2,-0.15787,0.00013,13.41904]
[1778509741734,33.33,80818.48,52.2,-0.15787,0.00013,13.41904]
[1778509743162,33.33,80821.46,52.2,-0.15748,0.00013,13.39768]
[1778509743318,33.33,80821.46,52.2,-0.15748,0.00013,13.39768]
[1778509744590,33.33,80824.06,52.2,-0.15713,0.00013,13.37861]
[1778509744615,33.33,80824.06,52.2,-0.15713,0.00013,13.37861]
[1778509745763,33.33,80821.53,52.2,-0.15746,0.00013,13.39655]
[1778509746015,33.33,80821.53,52.2,-0.15746,0.00013,13.39655]
[1778509747748,33.33,80812.49,52.2,-0.15863,0.00013,13.46005]
[1778509750067,33.33,80811.28,52.2,-0.15877,0.00013,13.46806]
[1778509750070,33.33,80811.28,52.2,-0.15877,0.00013,13.46806]
[1778509750198,33.33,80811.28,52.2,-0.15877,0.00013,13.46806]
[1778509750259,33.33,80815.12,52.2,-0.15827,0.00013,13.44052]
[1778509751032,33.33,80815.12,52.2,-0.15827,0.00013,13.44052]
[1778509751105,33.33,80818.97,52.2,-0.15777,0.00013,13.41321]
[1778509756560,33.32,80823.3,52.2,-0.15718,0.00013,13.38122]
[1778509762111,33.32,80816.19,52.2,-0.15808,0.00013,13.43017]
[1778509764687,33.32,80820.04,52.2,-0.15757,0.00013,13.40244]
[1778509767042,33.32,80820.93,52.2,-0.15745,0.00013,13.39578]
[1778509768306,33.32,80815.82,52.2,-0.15811,0.00013,13.43189]
[1778509774251,33.31,80818.26,52.2,-0.15772,0.00013,13.40787]
[1778509775695,33.31,80819.42,52.2,-0.15756,0.00013,13.39933]
[1778509780214,33.31,80818.4,52.2,-0.15769,0.00013,13.40599]
[1778509780311,33.31,80818.4,52.2,-0.15769,0.00013,13.40599]
[1778509784673,33.31,80809.06,52.2,-0.15889,0.00013,13.47143]
[1778509785652,33.31,80805.61,52.2,-0.15934,0.00013,13.49567]
[1778509785983,33.31,80805.61,52.2,-0.15934,0.00013,13.49567]
[1778509786051,33.31,80805.61,52.2,-0.15934,0.00013,13.49567]
[1778509786208,33.31,80805.61,52.2,-0.15934,0.00013,13.49567]
[1778509786351,33.31,80805.61,52.2,-0.15934,0.00013,13.49567]
[1778509786453,33.31,80805.61,52.2,-0.15934,0.00013,13.49567]
[1778509786556,33.31,80797.33,52.2,-0.16042,0.00013,13.55416]
[1778509787448,33.31,80783.85,52.2,-0.1622,0.00013,13.64968]
[1778509788939,33.31,80782.71,52.2,-0.16234,0.00013,13.65752]
[1778509792668,33.3,80782.21,52.2,-0.16239,0.00013,13.66005]
[1778509792731,33.3,80782.21,52.2,-0.16239,0.00013,13.66005]
[1778509792761,33.3,80782.21,52.2,-0.16239,0.00013,13.66005]
[1778509792781,33.3,80782.21,52.2,-0.16239,0.00013,13.66005]
[1778509793087,33.3,80782.21,52.2,-0.16239,0.00013,13.66005]
[1778509793163,33.3,80782.21,52.2,-0.16239,0.00013,13.66005]
[1778509793223,33.3,80782.21,52.2,-0.16239,0.00013,13.66005]
[1778509793377,33.3,80782.21,52.2,-0.16239,0.00013,13.66005]
[1778509793535,33.3,80782.21,52.2,-0.16239,0.00013,13.66005]
[1778509793539,33.3,80782.21,52.2,-0.16239,0.00013,13.66005]
[1778509793544,33.3,80749.03,52.2,-0.16683,0.00014,13.89531]
[1778509793657,33.3,80749.03,52.2,-0.16683,0.00014,13.89531]
[1778509793732,33.3,80749.03,52.2,-0.16683,0.00014,13.89531]
[1778509793800,33.3,80749.03,52.2,-0.16683,0.00014,13.89531]
[1778509793884,33.3,80749.03,52.2,-0.16683,0.00014,13.89531]
[1778509793954,33.3,80749.03,52.2,-0.16683,0.00014,13.89531]
[1778509794032,33.3,80749.03,52.2,-0.16683,0.00014,13.89531]
[1778509794359,33.3,80731.6,52.2,-0.16917,0.00014,14.01743]
[1778509795566,33.3,80731.6,52.2,-0.16917,0.00014,14.01743]
[1778509795649,33.3,80731.6,52.2,-0.16917,0.00014,14.01743]
[1778509796472,33.3,80727.41,52.2,-0.16974,0.00014,14.04709]
[1778509797508,33.3,80723.07,52.2,-0.17033,0.00014,14.07724]
[1778509798718,33.28,80720.22,52.2,-0.17059,0.00014,14.09057]
[1778509799003,33.28,80720.22,52.2,-0.17059,0.00014,14.09057]
[1778509800531,33.27,80722.18,52.2,-0.17025,0.00014,14.07316]
[1778509800543,33.27,80722.18,52.2,-0.17025,0.00014,14.07316]
[1778509800559,33.27,80722.18,52.2,-0.17025,0.00014,14.07316]
[1778509800590,33.27,80722.18,52.2,-0.17025,0.00014,14.07316]
[1778509800599,33.27,80722.18,52.2,-0.17025,0.00014,14.07316]
[1778509800613,33.26,80721.3,52.2,-0.17031,0.00014,14.07608]
[1778509800761,33.26,80721.3,52.2,-0.17031,0.00014,14.07608]
[1778509800878,33.26,80721.3,52.2,-0.17031,0.00014,14.07608]
[1778509801149,33.26,80721.3,52.2,-0.17031,0.00014,14.07608]
[1778509801223,33.26,80721.3,52.2,-0.17031,0.00014,14.07608]
[1778509801563,33.26,80721.3,52.2,-0.17031,0.00014,14.07608]
[1778509802049,33.26,80715.01,52.2,-0.17118,0.00014,14.12072]
[1778509802981,33.26,80714.09,52.2,-0.17127,0.00014,14.1255]
[1778509803119,33.26,80714.09,52.2,-0.17127,0.00014,14.1255]
[1778509803434,33.25,80703.52,52.2,-0.17269,0.00014,14.19852]
[1778509803930,33.25,80703.52,52.2,-0.17269,0.00014,14.19852]
[1778509804539,33.25,80703.52,52.2,-0.17269,0.00014,14.19852]
[1778509805102,33.25,80696.78,52.2,-0.17363,0.00014,14.24613]
[1778509805119,33.25,80696.78,52.2,-0.17363,0.00014,14.24613]
[1778509806187,33.25,80697.85,52.2,-0.17345,0.00014,14.23725]
[1778509807002,33.25,80704.24,52.2,-0.17255,0.00014,14.19084]
[1778509807003,33.25,80704.24,52.2,-0.17255,0.00014,14.19084]
[1778509807634,33.24,80711.53,52.2,-0.17153,0.00014,14.13858]
[1778509812621,33.24,80710.27,52.2,-0.17168,0.00014,14.14661]
[1778509812631,33.24,80710.27,52.2,-0.17168,0.00014,14.14661]
[1778509813307,33.24,80714.83,52.2,-0.17105,0.00014,14.11408]
[1778509813324,33.24,80714.83,52.2,-0.17105,0.00014,14.11408]
[1778509813440,33.24,80714.83,52.2,-0.17105,0.00014,14.11408]
[1778509813454,33.24,80714.83,52.2,-0.17105,0.00014,14.11408]
[1778509813455,33.24,80714.83,52.2,-0.17105,0.00014,14.11408]
[1778509813548,33.24,80714.83,52.2,-0.17105,0.00014,14.11408]
[1778509813571,33.24,80728.34,52.2,-0.16919,0.00014,14.01789]
[1778509813674,33.24,80728.34,52.2,-0.16919,0.00014,14.01789]
[1778509813692,33.24,80728.34,52.2,-0.16919,0.00014,14.01789]
[1778509813713,33.24,80728.34,52.2,-0.16919,0.00014,14.01789]
[1778509814054,33.24,80728.34,52.2,-0.16919,0.00014,14.01789]
[1778509814171,33.24,80728.34,52.2,-0.16919,0.00014,14.01789]
[1778509814234,33.24,80728.34,52.2,-0.16919,0.00014,14.01789]
[1778509814242,33.24,80728.34,52.2,-0.16919,0.00014,14.01789]
[1778509814271,33.24,80728.34,52.2,-0.16919,0.00014,14.01789]
[1778509815149,33.23,80733.8,52.2,-0.16839,0.00014,13.97631]
[1778509815197,33.23,80733.8,52.2,-0.16839,0.00014,13.97631]
[1778509815987,33.23,80738.15,52.2,-0.1678,0.00014,13.94521]
[1778509816290,33.23,80738.15,52.2,-0.1678,0.00014,13.94521]
[1778509816917,33.23,80735.12,52.2,-0.16821,0.00014,13.96653]
[1778509818872,33.23,80746.22,52.2,-0.16669,0.00014,13.88735]
[1778509819832,33.23,80746.9,52.2,-0.1666,0.00014,13.88242]
[1778509820980,33.23,80753.16,52.2,-0.16575,0.00013,13.83785]
[1778509821528,33.23,80753.16,52.2,-0.16575,0.00013,13.83785]
[1778509821566,33.23,80758.46,52.2,-0.16504,0.00013,13.80016]
[1778509822458,33.23,80758.46,52.2,-0.16504,0.00013,13.80016]
[1778509822573,33.23,80761.72,52.2,-0.1646,0.00013,13.77724]
[1778509822837,33.23,80761.72,52.2,-0.1646,0.00013,13.77724]
[1778509822897,33.23,80761.72,52.2,-0.1646,0.00013,13.77724]
[1778509823048,33.23,80761.72,52.2,-0.1646,0.00013,13.77724]
[1778509823558,33.23,80761.72,52.2,-0.1646,0.00013,13.77724]
[1778509823581,33.23,80765.94,52.2,-0.16404,0.00013,13.74707]
[1778509823873,33.23,80765.94,52.2,-0.16404,0.00013,13.74707]
[1778509824591,33.23,80765.94,52.2,-0.16404,0.00013,13.74707]
[1778509825595,33.23,80763.04,52.2,-0.16443,0.00013,13.76793]
[1778509828226,33.23,80762.62,52.2,-0.16448,0.00013,13.77082]
[1778509828327,33.23,80762.62,52.2,-0.16448,0.00013,13.77082]
[1778509831663,33.23,80758.03,52.2,-0.16509,0.00013,13.80305]
[1778509832263,33.23,80754.8,52.2,-0.16548,0.00013,13.82045]
[1778509832308,33.23,80754.8,52.2,-0.16548,0.00013,13.82045]
[1778509832474,33.23,80754.8,52.2,-0.16548,0.00013,13.82045]
[1778509832645,33.23,80763.26,52.2,-0.16434,0.00013,13.76024]
[1778509833214,33.23,80763.26,52.2,-0.16434,0.00013,13.76024]
[1778509833328,33.23,80763.26,52.2,-0.16434,0.00013,13.76024]
[1778509833652,33.23,80769.0,52.2,-0.16357,0.00013,13.71927]
[1778509834824,33.23,80777.16,52.2,-0.16248,0.00013,13.66138]
[1778509834866,33.23,80777.16,52.2,-0.16248,0.00013,13.66138]
[1778509834911,33.23,80777.16,52.2,-0.16248,0.00013,13.66138]
[1778509835536,33.23,80777.16,52.2,-0.16248,0.00013,13.66138]
[1778509835667,33.23,80777.99,52.2,-0.16236,0.00013,13.65521]
[1778509836586,33.23,80777.99,52.2,-0.16236,0.00013,13.65521]
[1778509836667,33.23,80777.99,52.2,-0.16236,0.00013,13.65519]
[1778509837442,33.23,80777.99,52.2,-0.16236,0.00013,13.65519]
[1778509840567,33.23,80774.63,52.2,-0.1628,0.00013,13.6785]
[1778509843595,33.23,80775.24,52.2,-0.16272,0.00013,13.67391]
[1778509843669,33.23,80776.56,52.2,-0.16254,0.00013,13.6643]
[1778509844765,33.23,80764.83,52.2,-0.1641,0.00013,13.74778]
[1778509846846,33.23,80765.76,52.2,-0.16398,0.00013,13.7412]
[1778509847900,33.23,80762.73,52.2,-0.16439,0.00013,13.76278]
[1778509850775,33.23,80751.07,52.2,-0.16595,0.00013,13.84557]
[1778509855810,33.22,80754.76,52.2,-0.16545,0.00013,13.81895]
[1778509860062,33.22,80755.25,52.2,-0.16538,0.00013,13.81521]
[1778509860092,33.22,80755.25,52.2,-0.16538,0.00013,13.81521]
[1778509860506,33.22,80755.25,52.2,-0.16538,0.00013,13.81521]
[1778509865817,33.22,80757.85,52.2,-0.16503,0.00013,13.79676]
[1778509867506,33.22,80760.85,52.2,-0.16463,0.00013,13.77543]
[1778509867723,33.22,80760.85,52.2,-0.16463,0.00013,13.77543]
[1778509867786,33.22,80762.28,52.2,-0.16443,0.00013,13.76533]
[1778509868305,33.22,80762.28,52.2,-0.16443,0.00013,13.76533]
[1778509868552,33.22,80762.28,52.2,-0.16443,0.00013,13.76533]
[1778509868672,33.22,80762.28,52.2,-0.16443,0.00013,13.76533]
[1778509868656,33.22,80769.35,52.2,-0.16349,0.00013,13.71493]
[1778509868743,33.22,80769.35,52.2,-0.16349,0.00013,13.71493]
[1778509869657,33.22,80769.35,52.2,-0.16349,0.00013,13.71493]
[1778509869372,33.22,80781.27,52.2,-0.16189,0.00013,13.62995]
[1778509869876,33.22,80781.27,52.2,-0.16189,0.00013,13.62995]
[1778509869879,33.22,80781.27,52.2,-0.16189,0.00013,13.62995]
[1778509871495,33.22,80784.33,52.2,-0.16149,0.00013,13.60819]
[1778509871888,33.22,80780.94,52.2,-0.16194,0.00013,13.63229]
[1778509872511,33.22,80780.94,52.2,-0.16194,0.00013,13.63229]
[1778509872702,33.22,80780.62,52.2,-0.16198,0.00013,13.63454]
[1778509875960,33.22,80769.63,52.2,-0.16345,0.00013,13.71321]
[1778509881722,33.23,80773.86,52.2,-0.1629,0.00013,13.6838]
[1778509882566,33.23,80773.86,52.2,-0.1629,0.00013,13.6838]
[1778509885402,33.23,80776.55,52.2,-0.16254,0.00013,13.66481]
[1778509885458,33.23,80776.55,52.2,-0.16254,0.00013,13.66481]
[1778509885810,33.23,80778.74,52.2,-0.16225,0.00013,13.64923]
[1778509885812,33.23,80778.74,52.2,-0.16225,0.00013,13.64923]
[1778509885977,33.23,80778.74,52.2,-0.16225,0.00013,13.64923]
[1778509886419,33.23,80780.24,52.2,-0.16205,0.00013,13.63833]
[1778509886915,33.23,80780.24,52.2,-0.16205,0.00013,13.63833]
[1778509886993,33.23,80780.24,52.2,-0.16205,0.00013,13.63833]
[1778509887121,33.23,80780.24,52.2,-0.16205,0.00013,13.63833]
[1778509887783,33.23,80774.2,52.2,-0.16285,0.00013,13.68129]
[1778509887886,33.23,80774.2,52.2,-0.16285,0.00013,13.68129]
[1778509888324,33.23,80774.2,52.2,-0.16285,0.00013,13.68129]
[1778509888348,33.23,80769.22,52.2,-0.16352,0.00013,13.71673]
[1778509888844,33.23,80769.22,52.2,-0.16352,0.00013,13.71673]
[1778509889114,33.23,80760.61,52.2,-0.16467,0.00013,13.77791]
[1778509890254,33.23,80760.61,52.2,-0.16467,0.00013,13.77791]
[1778509890619,33.23,80758.94,52.2,-0.16489,0.00013,13.78956]
[1778509891073,33.23,80750.1,52.2,-0.16604,0.00014,13.84704]
[1778509892127,33.23,80750.1,52.2,-0.16604,0.00014,13.84704]
[1778509892517,33.23,80750.1,52.2,-0.16604,0.00014,13.84704]
[1778509892561,33.23,80747.72,52.2,-0.16636,0.00014,13.86397]
[1778509892760,33.23,80747.72,52.2,-0.16636,0.00014,13.86397]
[1778509892933,33.23,80747.72,52.2,-0.16636,0.00014,13.86397]
[1778509893349,33.23,80747.72,52.2,-0.16636,0.00014,13.86397]
[1778509893359,33.23,80753.97,52.2,-0.16551,0.00013,13.81947]
[1778509893820,33.23,80753.97,52.2,-0.16551,0.00013,13.81947]
[1778509894522,33.23,80753.97,52.2,-0.16551,0.00013,13.81947]
[1778509894527,33.23,80753.97,52.2,-0.16551,0.00013,13.81947]
[1778509894704,33.22,80760.82,52.2,-0.16459,0.00013,13.77057]
[1778509895439,33.22,80760.82,52.2,-0.16459,0.00013,13.77057]
[1778509895533,33.22,80774.62,52.2,-0.16273,0.00013,13.67206]
[1778509897657,33.22,80778.11,52.2,-0.16226,0.00013,13.64697]
[1778509899507,33.22,80782.24,52.2,-0.16171,0.00013,13.61716]
[1778509899813,33.22,80781.44,52.2,-0.16181,0.00013,13.62266]
[1778509899845,33.22,80781.44,52.2,-0.16181,0.00013,13.62266]
[1778509899894,33.22,80781.44,52.2,-0.16181,0.00013,13.62266]
[1778509900052,33.22,80781.44,52.2,-0.16181,0.00013,13.62266]
[1778509900092,33.22,80781.44,52.2,-0.16181,0.00013,13.62266]
[1778509900220,33.22,80781.44,52.2,-0.16181,0.00013,13.62266]
[1778509900469,33.22,80781.44,52.2,-0.16181,0.00013,13.62266]
[1778509900593,33.22,80781.44,52.2,-0.16181,0.00013,13.62266]
[1778509900788,33.22,80781.44,52.2,-0.16181,0.00013,13.62266]
[1778509900675,33.22,80758.02,52.2,-0.16494,0.00013,13.7892]
[1778509901016,33.22,80758.02,52.2,-0.16494,0.00013,13.7892]
[1778509901390,33.22,80758.02,52.2,-0.16494,0.00013,13.7892]
[1778509901464,33.22,80758.02,52.2,-0.16494,0.00013,13.7892]
[1778509901677,33.22,80697.12,52.2,-0.17327,0.00014,14.22161]
[1778509902802,33.22,80662.05,52.2,-0.17818,0.00014,14.46951]
[1778509903073,33.22,80662.05,52.2,-0.17818,0.00014,14.46951]
[1778509903339,33.22,80662.05,52.2,-0.17818,0.00014,14.46951]
[1778509903676,33.22,80662.05,52.2,-0.17818,0.00014,14.46951]
[1778509903666,33.21,80615.51,52.2,-0.18476,0.00014,14.79339]
[1778509904056,33.21,80615.51,52.2,-0.18476,0.00014,14.79339]
[1778509904113,33.21,80615.51,52.2,-0.18476,0.00014,14.79339]
[1778509904471,33.21,80615.51,52.2,-0.18476,0.00014,14.79339]
[1778509904549,33.21,80615.51,52.2,-0.18476,0.00014,14.79339]
[1778509904591,33.21,80593.64,52.2,-0.18794,0.00015,14.94618]
[1778509904827,33.21,80593.64,52.2,-0.18794,0.00015,14.94618]
[1778509905449,33.21,80593.64,52.2,-0.18794,0.00015,14.94618]
[1778509905641,33.21,80593.64,52.2,-0.18794,0.00015,14.94618]
[1778509905711,33.21,80585.57,52.2,-0.18912,0.00015,15.00247]
[1778509906405,33.21,80585.57,52.2,-0.18912,0.00015,15.00247]
[1778509906466,33.21,80585.57,52.2,-0.18912,0.00015,15.00247]
[1778509906575,33.21,80585.57,52.2,-0.18912,0.00015,15.00247]
[1778509906603,33.21,80585.57,52.2,-0.18912,0.00015,15.00247]
[1778509906659,33.21,80568.61,52.2,-0.1916,0.00015,15.1201]
[1778509907079,33.21,80568.61,52.2,-0.1916,0.00015,15.1201]
[1778509907220,33.21,80568.61,52.2,-0.1916,0.00015,15.1201]
[1778509907262,33.21,80568.61,52.2,-0.1916,0.00015,15.1201]
[1778509907477,33.21,80568.61,52.2,-0.1916,0.00015,15.1201]
[1778509907611,33.21,80568.61,52.2,-0.1916,0.00015,15.1201]
[1778509907751,33.2,80554.43,52.2,-0.19366,0.00015,15.2166]
[1778509909676,33.19,80558.39,52.2,-0.193,0.00015,15.18549]
[1778509909708,33.18,80549.15,52.2,-0.19431,0.00015,15.24667]
[1778509910178,33.18,80549.15,52.2,-0.19431,0.00015,15.24667]
[1778509910184,33.18,80549.15,52.2,-0.19431,0.00015,15.24667]
[1778509910319,33.18,80549.15,52.2,-0.19431,0.00015,15.24667]
[1778509911280,33.17,80543.99,52.2,-0.195,0.00015,15.27866]
[1778509911707,33.16,80548.78,52.2,-0.19423,0.00015,15.24283]
[1778509911900,33.16,80548.78,52.2,-0.19423,0.00015,15.24283]
[1778509912149,33.16,80548.78,52.2,-0.19423,0.00015,15.24283]
[1778509912748,33.16,80548.78,52.2,-0.19423,0.00015,15.24283]
[1778509912661,33.15,80558.39,52.2,-0.19272,0.00015,15.17193]
[1778509913511,33.15,80558.39,52.2,-0.19272,0.00015,15.17193]
[1778509913829,33.13,80559.49,52.2,-0.19245,0.00015,15.15949]
[1778509913880,33.13,80559.49,52.2,-0.19245,0.00015,15.15949]
[1778509914281,33.13,80559.49,52.2,-0.19245,0.00015,15.15949]
[1778509914376,33.13,80559.49,52.2,-0.19245,0.00015,15.15949]
[1778509914447,33.13,80559.49,52.2,-0.19245,0.00015,15.15949]
[1778509914796,33.13,80565.82,52.2,-0.1915,0.00015,15.11483]
[1778509914881,33.13,80565.82,52.2,-0.1915,0.00015,15.11483]
[1778509915271,33.13,80565.82,52.2,-0.1915,0.00015,15.11483]
[1778509915378,33.13,80565.82,52.2,-0.1915,0.00015,15.11483]
[1778509915691,33.13,80576.88,52.2,-0.18986,0.00015,15.03702]
[1778509916759,33.13,80576.88,52.2,-0.18986,0.00015,15.03702]
[1778509921763,33.13,80582.0,52.2,-0.18907,0.00015,14.99975]
[1778509921784,33.13,80582.0,52.2,-0.18907,0.00015,14.99975]
[1778509921870,33.13,80581.45,52.2,-0.18915,0.00015,15.00335]
[1778509921891,33.13,80581.45,52.2,-0.18915,0.00015,15.00335]
[1778509921900,33.13,80581.45,52.2,-0.18915,0.00015,15.00335]
[1778509921911,33.13,80581.45,52.2,-0.18915,0.00015,15.00335]
[1778509921967,33.13,80581.45,52.2,-0.18915,0.00015,15.00335]
[1778509922029,33.13,80581.45,52.2,-0.18915,0.00015,15.00335]
[1778509922322,33.13,80581.45,52.2,-0.18915,0.00015,15.00335]
[1778509922574,33.13,80581.45,52.2,-0.18915,0.00015,15.00335]
[1778509922669,33.13,80581.45,52.2,-0.18915,0.00015,15.00335]
[1778509922910,33.13,80581.45,52.2,-0.18915,0.00015,15.00335]
[1778509922761,33.13,80547.88,52.2,-0.19413,0.00015,15.23781]
[1778509923032,33.13,80547.88,52.2,-0.19413,0.00015,15.23781]
[1778509923241,33.13,80547.88,52.2,-0.19413,0.00015,15.23781]
[1778509923386,33.13,80547.88,52.2,-0.19413,0.00015,15.23781]
[1778509923513,33.13,80547.88,52.2,-0.19413,0.00015,15.23781]
[1778509923703,33.13,80547.88,52.2,-0.19413,0.00015,15.23781]
[1778509923820,33.13,80547.88,52.2,-0.19413,0.00015,15.23781]
[1778509923733,33.13,80498.43,52.2,-0.20163,0.00015,15.58097]
[1778509924544,33.13,80498.43,52.2,-0.20163,0.00015,15.58097]
[1778509924668,33.13,80498.43,52.2,-0.20163,0.00015,15.58097]
[1778509924724,33.13,80455.88,52.2,-0.20821,0.00016,15.87327]
[1778509924860,33.13,80455.88,52.2,-0.20821,0.00016,15.87327]
[1778509925000,33.13,80455.88,52.2,-0.20821,0.00016,15.87327]
[1778509925127,33.13,80455.88,52.2,-0.20821,0.00016,15.87327]
[1778509925725,33.13,80455.88,52.2,-0.20821,0.00016,15.87327]
[1778509925753,33.13,80439.08,52.2,-0.21085,0.00016,15.98785]
[1778509926091,33.13,80439.08,52.2,-0.21085,0.00016,15.98785]
[1778509926127,33.13,80439.08,52.2,-0.21085,0.00016,15.98785]
[1778509927275,33.12,80438.76,52.2,-0.21089,0.00016,15.98978]
[1778509927769,33.12,80438.76,52.2,-0.21089,0.00016,15.98978]
[1778509927707,33.12,80446.66,52.2,-0.20965,0.00016,15.93569]
[1778509928014,33.12,80446.66,52.2,-0.20965,0.00016,15.93569]
[1778509928339,33.12,80446.66,52.2,-0.20965,0.00016,15.93569]
[1778509928349,33.12,80446.66,52.2,-0.20965,0.00016,15.93569]
[1778509928726,33.12,80465.32,52.2,-0.20673,0.00016,15.80809]
[1778509929022,33.12,80465.32,52.2,-0.20673,0.00016,15.80809]
[1778509929317,33.12,80465.32,52.2,-0.20673,0.00016,15.80809]
[1778509929725,33.12,80465.32,52.2,-0.20673,0.00016,15.80809]
[1778509929775,33.12,80487.14,52.2,-0.20334,0.00015,15.65796]
[1778509930081,33.12,80487.14,52.2,-0.20334,0.00015,15.65796]
[1778509930301,33.12,80487.14,52.2,-0.20334,0.00015,15.65796]
[1778509930342,33.12,80487.14,52.2,-0.20334,0.00015,15.65796]
[1778509930822,33.12,80487.14,52.2,-0.20334,0.00015,15.65796]
[1778509930789,33.12,80491.85,52.2,-0.20261,0.00015,15.62533]
[1778509931147,33.12,80491.85,52.2,-0.20261,0.00015,15.62533]
[1778509931644,33.12,80491.85,52.2,-0.20261,0.00015,15.62533]
[1778509932437,33.12,80496.15,52.2,-0.20195,0.00015,15.59554]
[1778509932471,33.12,80496.15,52.2,-0.20195,0.00015,15.59554]
[1778509932780,33.12,80493.48,52.2,-0.20236,0.00015,15.61372]
[1778509933723,33.12,80493.48,52.2,-0.20236,0.00015,15.61372]
[1778509933785,33.12,80481.77,52.2,-0.20416,0.00015,15.69443]
[1778509934427,33.12,80481.77,52.2,-0.20416,0.00015,15.69443]
[1778509934475,33.12,80481.77,52.2,-0.20416,0.00015,15.69443]
[1778509934705,33.12,80481.77,52.2,-0.20416,0.00015,15.69443]
[1778509934814,33.12,80481.77,52.2,-0.20416,0.00015,15.69443]
[1778509934786,33.12,80476.57,52.2,-0.20496,0.00015,15.73012]
[1778509935057,33.12,80476.57,52.2,-0.20496,0.00015,15.73012]
[1778509935133,33.12,80476.57,52.2,-0.20496,0.00015,15.73012]
[1778509935351,33.12,80476.57,52.2,-0.20496,0.00015,15.73012]
[1778509935678,33.12,80476.57,52.2,-0.20496,0.00015,15.73012]
[1778509935700,33.12,80495.97,52.2,-0.20197,0.00015,15.59638]
[1778509935969,33.12,80495.97,52.2,-0.20197,0.00015,15.59638]
[1778509936248,33.12,80495.97,52.2,-0.20197,0.00015,15.59638]
[1778509936735,33.12,80495.97,52.2,-0.20197,0.00015,15.59638]
[1778509936432,33.12,80517.54,52.2,-0.19867,0.00015,15.44704]
[1778509937149,33.12,80517.54,52.2,-0.19867,0.00015,15.44704]
[1778509937513,33.12,80517.54,52.2,-0.19867,0.00015,15.44704]
[1778509937687,33.12,80517.67,52.2,-0.19865,0.00015,15.4459]
[1778509939189,33.12,80515.55,52.2,-0.19897,0.00015,15.46059]
[1778509939697,33.12,80515.55,52.2,-0.19897,0.00015,15.46059]
[1778509939788,33.12,80515.55,52.2,-0.19897,0.00015,15.46059]
[1778509939931,33.12,80515.55,52.2,-0.19897,0.00015,15.46059]
[1778509940408,33.12,80511.51,52.2,-0.19958,0.00015,15.48852]
[1778509940666,33.12,80511.51,52.2,-0.19958,0.00015,15.48852]
[1778509940711,33.12,80511.51,52.2,-0.19958,0.00015,15.48852]
[1778509941058,33.12,80511.51,52.2,-0.19958,0.00015,15.48852]
[1778509941115,33.12,80511.51,52.2,-0.19958,0.00015,15.48852]
[1778509940607,33.12,80529.91,52.2,-0.19679,0.00015,15.36086]
[1778509941643,33.12,80529.91,52.2,-0.19679,0.00015,15.36086]
[1778509941695,33.12,80529.91,52.2,-0.19679,0.00015,15.36086]
[1778509941877,33.12,80529.91,52.2,-0.19679,0.00015,15.36086]
[1778509941854,33.12,80554.71,52.2,-0.19307,0.00015,15.188]
[1778509942399,33.12,80554.71,52.2,-0.19307,0.00015,15.188]
[1778509942404,33.12,80554.71,52.2,-0.19307,0.00015,15.188]
[1778509942707,33.12,80554.71,52.2,-0.19307,0.00015,15.188]
[1778509942810,33.11,80564.28,52.2,-0.19158,0.00015,15.11808]
[1778509943359,33.11,80564.28,52.2,-0.19158,0.00015,15.11808]
[1778509943400,33.11,80564.28,52.2,-0.19158,0.00015,15.11808]
[1778509943515,33.11,80561.65,52.2,-0.19197,0.00015,15.1364]
[1778509947594,33.11,80559.32,52.2,-0.19231,0.00015,15.15245]
[1778509950374,33.11,80558.79,52.2,-0.19238,0.00015,15.15602]
[1778509950457,33.11,80558.79,52.2,-0.19238,0.00015,15.15602]
[1778509950562,33.11,80558.79,52.2,-0.19238,0.00015,15.15602]
[1778509950801,33.11,80558.79,52.2,-0.19238,0.00015,15.15602]
[1778509950838,33.11,80567.52,52.2,-0.19107,0.00015,15.09411]
[1778509950874,33.11,80567.52,52.2,-0.19107,0.00015,15.09411]
[1778509951244,33.11,80567.52,52.2,-0.19107,0.00015,15.09411]
[1778509951461,33.11,80567.52,52.2,-0.19107,0.00015,15.09411]
[1778509951571,33.11,80579.31,52.2,-0.18928,0.00015,15.00619]
[1778509952284,33.11,80579.31,52.2,-0.18928,0.00015,15.00619]
[1778509952691,33.11,80579.31,52.2,-0.18928,0.00015,15.00619]
[1778509954033,33.1,80582.29,52.2,-0.18878,0.00015,14.98252]
[1778509955884,33.1,80594.05,52.2,-0.18705,0.00015,14.89958]
[1778509956048,33.1,80594.05,52.2,-0.18705,0.00015,14.89958]
[1778509956607,33.1,80595.37,52.2,-0.18685,0.00015,14.8903]
[1778509956909,33.1,80595.37,52.2,-0.18685,0.00015,14.8903]
[1778509957049,33.1,80595.37,52.2,-0.18685,0.00015,14.8903]
[1778509957614,33.1,80580.99,52.2,-0.18897,0.00015,14.9913]
[1778509958826,33.1,80580.99,52.2,-0.18897,0.00015,14.9913]
[1778509958871,33.1,80580.99,52.2,-0.18897,0.00015,14.9913]
[1778509958885,33.1,80576.63,52.2,-0.18961,0.00015,15.0219]
[1778509959526,33.1,80576.63,52.2,-0.18961,0.00015,15.0219]
[1778509960297,33.1,80577.87,52.2,-0.18943,0.00015,15.01314]
[1778509960455,33.1,80577.87,52.2,-0.18943,0.00015,15.01314]
[1778509960876,33.1,80577.87,52.2,-0.18943,0.00015,15.01314]
[1778509960668,33.09,80586.07,52.2,-0.18817,0.00015,14.95311]
[1778509960996,33.09,80586.07,52.2,-0.18817,0.00015,14.95311]
[1778509963048,33.09,80594.2,52.2,-0.18697,0.00015,14.89571]
[1778509963156,33.09,80594.2,52.2,-0.18697,0.00015,14.89571]
[1778509963876,33.09,80594.2,52.2,-0.18697,0.00015,14.89571]
[1778509965437,33.09,80585.51,52.2,-0.18824,0.00015,14.95664]
[1778509966201,33.09,80584.48,52.2,-0.18839,0.00015,14.96374]
[1778509967184,33.09,80581.41,52.2,-0.18884,0.00015,14.98516]
[1778509967222,33.09,80581.41,52.2,-0.18884,0.00015,14.98516]
[1778509967239,33.09,80581.41,52.2,-0.18884,0.00015,14.98516]
[1778509967648,33.09,80581.41,52.2,-0.18884,0.00015,14.98516]
[1778509967764,33.09,80573.02,52.2,-0.19008,0.00015,15.04402]
[1778509970250,33.09,80567.66,52.2,-0.19088,0.00015,15.08174]
[1778509970709,33.09,80568.45,52.2,-0.19076,0.00015,15.07607]
[1778509972173,33.09,80570.95,52.2,-0.19038,0.00015,15.05841]
[1778509972307,33.09,80570.95,52.2,-0.19038,0.00015,15.05841]
[1778509972927,33.09,80574.56,52.2,-0.18985,0.00015,15.03299]
[1778509973010,33.09,80574.56,52.2,-0.18985,0.00015,15.03299]
[1778509973157,33.09,80574.56,52.2,-0.18985,0.00015,15.03299]
[1778509973861,33.09,80574.56,52.2,-0.18985,0.00015,15.03299]
[1778509973896,33.09,80574.56,52.2,-0.18985,0.00015,15.03299]
[1778509974532,33.09,80579.24,52.2,-0.18915,0.00015,15.00007]
[1778509976926,33.09,80581.92,52.2,-0.18875,0.00015,14.9809]
[1778509977845,33.09,80581.92,52.2,-0.18875,0.00015,14.9809]
[1778509977897,33.09,80572.88,52.2,-0.19008,0.00015,15.04432]
[1778509978765,33.09,80564.96,52.2,-0.19126,0.00015,15.09992]
[1778509980641,33.09,80563.03,52.2,-0.19155,0.00015,15.11345]
[1778509980737,33.09,80563.03,52.2,-0.19155,0.00015,15.11345]
[1778509980831,33.09,80563.03,52.2,-0.19155,0.00015,15.11345]
[1778509981042,33.09,80562.01,52.2,-0.1917,0.00015,15.12059]
[1778509981043,33.09,80562.01,52.2,-0.1917,0.00015,15.12059]
[1778509981049,33.09,80562.01,52.2,-0.1917,0.00015,15.12059]
[1778509981562,33.09,80562.01,52.2,-0.1917,0.00015,15.12059]
[1778509981681,33.09,80562.01,52.2,-0.1917,0.00015,15.12059]
[1778509981775,33.09,80562.01,52.2,-0.1917,0.00015,15.12059]
[1778509981831,33.09,80542.74,52.2,-0.19458,0.00015,15.25527]
[1778509982813,33.09,80529.79,52.2,-0.19653,0.00015,15.34548]
[1778509985071,33.09,80527.91,52.2,-0.19681,0.00015,15.35821]
[1778509985835,33.09,80518.49,52.2,-0.19823,0.00015,15.42359]
[1778509986400,33.09,80518.49,52.2,-0.19823,0.00015,15.42359]
[1778509986444,33.09,80518.49,52.2,-0.19823,0.00015,15.42359]
[1778509986539,33.09,80518.49,52.2,-0.19823,0.00015,15.42359]
[1778509986552,33.09,80518.49,52.2,-0.19823,0.00015,15.42359]
[1778509986843,33.09,80512.8,52.2,-0.1991,0.00015,15.46307]
[1778509987218,33.09,80512.8,52.2,-0.1991,0.00015,15.46307]
[1778509987849,33.08,80515.5,52.2,-0.19868,0.00015,15.4441]
[1778509989356,33.08,80517.6,52.2,-0.19836,0.00015,15.42931]
[1778509989577,33.08,80517.6,52.2,-0.19836,0.00015,15.42931]
[1778509989662,33.08,80517.6,52.2,-0.19836,0.00015,15.42931]
[1778509989696,33.08,80517.6,52.2,-0.19836,0.00015,15.42931]
[1778509990269,33.08,80517.05,52.2,-0.19844,0.00015,15.43311]
[1778509990870,33.08,80523.52,52.2,-0.19746,0.00015,15.38791]
[1778509992204,33.08,80525.8,52.2,-0.19711,0.00015,15.37186]
[1778509992205,33.08,80525.8,52.2,-0.19711,0.00015,15.37186]
[1778509992884,33.08,80522.18,52.2,-0.19766,0.00015,15.39709]
[1778509993134,33.08,80522.18,52.2,-0.19766,0.00015,15.39709]
[1778509993943,33.08,80521.84,52.2,-0.19771,0.00015,15.39932]
[1778509994000,33.08,80521.84,52.2,-0.19771,0.00015,15.39932]
[1778509994554,33.08,80521.84,52.2,-0.19771,0.00015,15.39932]
[1778509995944,33.08,80517.31,52.2,-0.19839,0.00015,15.43068]
[1778510002579,33.08,80513.77,52.2,-0.19892,0.00015,15.45502]
[1778510002678,33.08,80514.12,52.2,-0.19887,0.00015,15.45251]
[1778510003698,33.08,80514.12,52.2,-0.19887,0.00015,15.45251]
[1778510003723,33.08,80514.12,52.2,-0.19887,0.00015,15.45251]
[1778510003757,33.08,80514.12,52.2,-0.19887,0.00015,15.45251]
[1778510003825,33.08,80514.12,52.2,-0.19887,0.00015,15.45251]
[1778510003856,33.08,80514.86,52.2,-0.19876,0.00015,15.44731]
[1778510004233,33.08,80514.86,52.2,-0.19876,0.00015,15.44731]
[1778510004926,33.08,80505.6,52.2,-0.20017,0.00015,15.51141]
[1778510004969,33.08,80493.48,52.2,-0.20202,0.00015,15.59528]
[1778510007034,33.08,80490.56,52.2,-0.20246,0.00015,15.615]
[1778510007264,33.08,80490.56,52.2,-0.20246,0.00015,15.615]
[1778510007320,33.08,80490.56,52.2,-0.20246,0.00015,15.615]
[1778510007745,33.08,80489.06,52.2,-0.20269,0.00015,15.62528]
[1778510008599,33.08,80489.06,52.2,-0.20269,0.00015,15.62528]
[1778510008710,33.08,80489.06,52.2,-0.20269,0.00015,15.62528]
[1778510009465,33.08,80485.44,52.2,-0.20325,0.00015,15.65015]
[1778510009528,33.08,80485.44,52.2,-0.20325,0.00015,15.65015]
[1778510009543,33.08,80485.44,52.2,-0.20325,0.00015,15.65015]
[1778510009629,33.08,80494.84,52.2,-0.2018,0.00015,15.58523]
[1778510011172,33.08,80502.13,52.2,-0.20068,0.00015,15.53445]
[1778510012475,33.08,80508.25,52.2,-0.19969,0.00015,15.48669]
[1778510012803,33.08,80512.24,52.2,-0.19908,0.00015,15.45879]
[1778510015107,33.08,80514.69,52.2,-0.1987,0.00015,15.44158]
[1778510015498,33.08,80514.69,52.2,-0.1987,0.00015,15.44158]
[1778510015743,33.08,80514.69,52.2,-0.1987,0.00015,15.44158]
[1778510015805,33.08,80514.69,52.2,-0.1987,0.00015,15.44158]
[1778510015891,33.08,80514.69,52.2,-0.1987,0.00015,15.44158]
[1778510015919,33.08,80514.69,52.2,-0.1987,0.00015,15.44158]
[1778510015841,33.06,80515.28,52.2,-0.19849,0.00015,15.43197]
[1778510016580,33.06,80526.86,52.2,-0.19673,0.00015,15.35141]
[1778510017430,33.06,80526.86,52.2,-0.19673,0.00015,15.35141]
[1778510017507,33.06,80526.86,52.2,-0.19673,0.00015,15.35141]
[1778510017638,33.06,80537.58,52.2,-0.19511,0.00015,15.27642]
[1778510018010,33.06,80537.58,52.2,-0.19511,0.00015,15.27642]
[1778510018550,33.06,80537.58,52.2,-0.19511,0.00015,15.27642]
[1778510018598,33.06,80545.34,52.2,-0.19394,0.00015,15.22206]
[1778510021084,33.06,80537.48,52.2,-0.19511,0.00015,15.27658]
[1778510022506,33.06,80537.48,52.2,-0.19511,0.00015,15.27658]
[1778510022585,33.06,80537.48,52.2,-0.19511,0.00015,15.27658]
[1778510025034,33.05,80537.76,52.2,-0.19506,0.00015,15.27404]
[1778510025807,33.05,80537.76,52.2,-0.19506,0.00015,15.27404]
[1778510027283,33.05,80548.21,52.2,-0.19348,0.00015,15.2007]
[1778510027466,33.05,80548.21,52.2,-0.19348,0.00015,15.2007]
[1778510027470,33.05,80548.21,52.2,-0.19348,0.00015,15.2007]
[1778510027839,33.05,80548.21,52.2,-0.19348,0.00015,15.2007]
[1778510027873,33.05,80548.21,52.2,-0.19348,0.00015,15.2007]
[1778510027919,33.05,80548.21,52.2,-0.19348,0.00015,15.2007]
[1778510027955,33.05,80548.21,52.2,-0.19348,0.00015,15.2007]
[1778510028036,33.05,80549.83,52.2,-0.19324,0.00015,15.18919]
[1778510028121,33.05,80549.83,52.2,-0.19324,0.00015,15.18919]
[1778510028133,33.05,80557.78,52.2,-0.19205,0.00015,15.13353]
[1778510029172,33.05,80557.78,52.2,-0.19205,0.00015,15.13353]
[1778510029730,33.05,80557.78,52.2,-0.19205,0.00015,15.13353]
[1778510030230,33.05,80563.03,52.2,-0.19126,0.00015,15.09655]
[1778510030831,33.05,80566.7,52.2,-0.19071,0.00015,15.07058]
[1778510031955,33.05,80566.7,52.2,-0.19071,0.00015,15.07058]
[1778510033529,33.05,80566.93,52.2,-0.19067,0.00015,15.06876]
[1778510033630,33.05,80561.22,52.2,-0.19152,0.00015,15.1086]
[1778510039824,33.05,80559.26,52.2,-0.1918,0.00015,15.12192]
[1778510039864,33.05,80559.17,52.2,-0.19181,0.00015,15.12238]
[1778510040574,33.05,80559.17,52.2,-0.19181,0.00015,15.12238]
[1778510040662,33.05,80562.36,52.2,-0.19134,0.00015,15.10002]
[1778510041630,33.05,80562.36,52.2,-0.19134,0.00015,15.10002]
[1778510041705,33.05,80553.47,52.2,-0.19266,0.00015,15.16225]
[1778510042076,33.05,80553.47,52.2,-0.19266,0.00015,15.16225]
[1778510042723,33.05,80545.46,52.2,-0.19385,0.00015,15.21795]
[1778510044416,33.05,80547.89,52.2,-0.19349,0.00015,15.20078]
[1778510044517,33.05,80547.89,52.2,-0.19349,0.00015,15.20078]
[1778510044883,33.05,80558.23,52.2,-0.19194,0.00015,15.12829]
[1778510049091,33.05,80552.9,52.2,-0.19273,0.00015,15.16527]
[1778510050339,33.05,80548.56,52.2,-0.19337,0.00015,15.1955]
[1778510050438,33.04,80540.36,52.2,-0.1946,0.00015,15.25265]
[1778510051048,33.04,80540.36,52.2,-0.1946,0.00015,15.25265]
[1778510053431,33.04,80540.06,52.2,-0.19463,0.00015,15.25424]
[1778510054765,33.04,80542.2,52.2,-0.19431,0.00015,15.23903]
[1778510054971,33.04,80542.81,52.2,-0.19421,0.00015,15.2343]
[1778510055184,33.04,80542.81,52.2,-0.19421,0.00015,15.2343]
[1778510060862,33.04,80544.23,52.2,-0.19398,0.00015,15.22376]
[1778510060925,33.04,80544.56,52.2,-0.19392,0.00015,15.22117]
[1778510061049,33.04,80544.56,52.2,-0.19392,0.00015,15.22117]
[1778510061552,33.04,80544.56,52.2,-0.19392,0.00015,15.22117]
[1778510061721,33.04,80555.06,52.2,-0.19235,0.00015,15.14768]
[1778510062652,33.04,80555.06,52.2,-0.19235,0.00015,15.14768]
[1778510062741,33.04,80555.06,52.2,-0.19235,0.00015,15.14768]
[1778510062798,33.04,80555.06,52.2,-0.19235,0.00015,15.14768]
[1778510062910,33.04,80561.44,52.2,-0.1914,0.00015,15.10287]
[1778510064926,33.04,80557.67,52.2,-0.19196,0.00015,15.12908]
[1778510065348,33.04,80560.99,52.2,-0.19146,0.00015,15.1056]
[1778510065615,33.04,80560.99,52.2,-0.19146,0.00015,15.1056]
[1778510066756,33.04,80563.46,52.2,-0.19109,0.00015,15.0881]
[1778510066783,33.04,80563.46,52.2,-0.19109,0.00015,15.0881]
[1778510068279,33.04,80567.78,52.2,-0.19044,0.00015,15.05764]
[1778510068305,33.04,80567.78,52.2,-0.19044,0.00015,15.05764]
[1778510069090,33.04,80567.64,52.2,-0.19046,0.00015,15.05836]
[1778510069413,33.04,80567.64,52.2,-0.19046,0.00015,15.05836]
[1778510070568,33.04,80568.96,52.2,-0.19026,0.00015,15.04909]
[1778510070681,33.04,80568.96,52.2,-0.19026,0.00015,15.04909]
[1778510070764,33.04,80568.96,52.2,-0.19026,0.00015,15.04909]
[1778510070981,33.04,80569.05,52.2,-0.19025,0.00015,15.04841]
[1778510071445,33.04,80559.48,52.2,-0.19162,0.00015,15.11028]
[1778510076728,33.03,80556.92,52.2,-0.192,0.00015,15.12813]
[1778510078077,33.03,80553.84,52.2,-0.19246,0.00015,15.14968]
[1778510079048,33.03,80551.74,52.2,-0.19278,0.00015,15.16436]
[1778510079114,33.03,80551.74,52.2,-0.19278,0.00015,15.16436]
[1778510079667,33.03,80551.74,52.2,-0.19278,0.00015,15.16436]
[1778510079710,33.03,80551.74,52.2,-0.19278,0.00015,15.16436]
[1778510079776,33.03,80551.74,52.2,-0.19278,0.00015,15.16436]
[1778510079795,33.03,80551.74,52.2,-0.19278,0.00015,15.16436]
[1778510079809,33.03,80551.74,52.2,-0.19278,0.00015,15.16436]
[1778510079810,33.03,80551.74,52.2,-0.19278,0.00015,15.16436]
[1778510079851,33.03,80551.74,52.2,-0.19278,0.00015,15.16436]
[1778510079982,33.03,80543.61,52.2,-0.19399,0.00015,15.22109]
[1778510080313,33.03,80543.61,52.2,-0.19399,0.00015,15.22109]
[1778510080396,33.03,80543.61,52.2,-0.19399,0.00015,15.22109]
[1778510080637,33.03,80543.61,52.2,-0.19399,0.00015,15.22109]
[1778510080980,33.03,80530.65,52.2,-0.19594,0.00015,15.31156]
[1778510082700,33.03,80526.63,52.2,-0.19655,0.00015,15.3396]
[1778510082807,33.03,80526.63,52.2,-0.19655,0.00015,15.3396]
[1778510084248,33.03,80524.88,52.2,-0.19681,0.00015,15.3516]
[1778510084374,33.03,80524.88,52.2,-0.19681,0.00015,15.3516]
[1778510084506,33.03,80524.88,52.2,-0.19681,0.00015,15.3516]
[1778510084618,33.03,80513.23,52.2,-0.19858,0.00015,15.4326]
[1778510085812,33.03,80513.23,52.2,-0.19858,0.00015,15.4326]
[1778510088893,33.03,80508.69,52.2,-0.19927,0.00015,15.4639]
[1778510089049,33.03,80510.06,52.2,-0.19906,0.00015,15.45424]
[1778510089073,33.03,80510.06,52.2,-0.19906,0.00015,15.45424]
[1778510090408,33.03,80516.08,52.2,-0.19813,0.00015,15.41221]
[1778510090777,33.03,80516.08,52.2,-0.19813,0.00015,15.41221]
[1778510090784,33.03,80522.85,52.2,-0.1971,0.00015,15.36493]
[1778510091091,33.03,80522.85,52.2,-0.1971,0.00015,15.36493]
[1778510091104,33.03,80522.85,52.2,-0.1971,0.00015,15.36493]
[1778510091470,33.03,80522.85,52.2,-0.1971,0.00015,15.36493]
[1778510091698,33.03,80522.85,52.2,-0.1971,0.00015,15.36493]
[1778510091800,33.03,80532.84,52.2,-0.19559,0.00015,15.29526]
[1778510092076,33.03,80532.84,52.2,-0.19559,0.00015,15.29526]
[1778510092272,33.03,80532.84,52.2,-0.19559,0.00015,15.29526]
[1778510092277,33.03,80532.84,52.2,-0.19559,0.00015,15.29526]
[1778510092622,33.03,80532.84,52.2,-0.19559,0.00015,15.29526]
[1778510092781,33.03,80532.84,52.2,-0.19559,0.00015,15.29526]
[1778510092916,33.03,80552.03,52.2,-0.1927,0.00015,15.16102]
[1778510093303,33.03,80552.03,52.2,-0.1927,0.00015,15.16102]
[1778510093850,33.03,80570.94,52.2,-0.18988,0.00015,15.02809]
[1778510094970,33.03,80570.94,52.2,-0.18988,0.00015,15.02809]
[1778510094993,33.03,80573.29,52.2,-0.18953,0.00015,15.01148]
[1778510096301,33.03,80574.8,52.2,-0.18931,0.00015,15.00086]
[1778510096623,33.03,80574.24,52.2,-0.18939,0.00015,15.00491]
[1778510097193,33.03,80574.24,52.2,-0.18939,0.00015,15.00491]
[1778510097367,33.03,80574.24,52.2,-0.18939,0.00015,15.00491]
[1778510097746,33.03,80574.24,52.2,-0.18939,0.00015,15.00491]
[1778510097847,33.03,80574.24,52.2,-0.18939,0.00015,15.00491]
[1778510101003,33.03,80579.98,52.2,-0.18854,0.00015,14.96417]
[1778510101702,33.03,80580.38,52.2,-0.18847,0.00015,14.96099]
[1778510103672,33.03,80568.02,52.2,-0.1903,0.00015,15.04767]
[1778510104455,33.03,80568.02,52.2,-0.1903,0.00015,15.04767]
[1778510104726,33.03,80563.5,52.2,-0.19097,0.00015,15.07929]
[1778510110294,33.03,80562.17,52.2,-0.19117,0.00015,15.08868]
[1778510110651,33.03,80562.17,52.2,-0.19117,0.00015,15.08868]
[1778510110722,33.03,80570.58,52.2,-0.18992,0.00015,15.0296]
[1778510111320,33.03,80570.58,52.2,-0.18992,0.00015,15.0296]
[1778510111952,33.03,80570.58,52.2,-0.18992,0.00015,15.0296]
[1778510111983,33.03,80570.58,52.2,-0.18992,0.00015,15.0296]
[1778510111979,33.03,80581.86,52.2,-0.18824,0.00015,14.94998]
[1778510112700,33.03,80581.86,52.2,-0.18824,0.00015,14.94998]
[1778510113490,33.03,80584.84,52.2,-0.1878,0.00015,14.929]
[1778510113632,33.03,80584.84,52.2,-0.1878,0.00015,14.929]
[1778510113875,33.03,80588.16,52.2,-0.18731,0.00015,14.90548]
[1778510115096,33.03,80591.34,52.2,-0.18684,0.00015,14.88296]
[1778510115122,33.03,80591.34,52.2,-0.18684,0.00015,14.88296]
[1778510115272,33.03,80591.34,52.2,-0.18684,0.00015,14.88296]
[1778510115344,33.03,80591.34,52.2,-0.18684,0.00015,14.88296]
[1778510115388,33.03,80591.34,52.2,-0.18684,0.00015,14.88296]
[1778510115653,33.03,80591.34,52.2,-0.18684,0.00015,14.88296]
[1778510115653,33.03,80591.34,52.2,-0.18684,0.00015,14.88296]
[1778510115933,33.03,80591.34,52.2,-0.18684,0.00015,14.88296]
[1778510116008,33.03,80604.61,52.2,-0.1849,0.00015,14.78923]
[1778510116316,33.03,80604.61,52.2,-0.1849,0.00015,14.78923]
[1778510116318,33.03,80604.61,52.2,-0.1849,0.00015,14.78923]
[1778510116447,33.03,80604.61,52.2,-0.1849,0.00015,14.78923]
[1778510116575,33.03,80604.61,52.2,-0.1849,0.00015,14.78923]
[1778510116658,33.03,80604.61,52.2,-0.1849,0.00015,14.78923]
[1778510116678,33.03,80604.61,52.2,-0.1849,0.00015,14.78923]
[1778510116778,33.03,80604.61,52.2,-0.1849,0.00015,14.78923]
[1778510116836,33.03,80604.61,52.2,-0.1849,0.00015,14.78923]
[1778510116924,33.03,80604.61,52.2,-0.1849,0.00015,14.78923]
[1778510116993,33.03,80604.61,52.2,-0.1849,0.00015,14.78923]
[1778510116970,33.03,80630.55,52.2,-0.18114,0.00014,14.60571]
[1778510117072,33.03,80630.55,52.2,-0.18114,0.00014,14.60571]
[1778510117148,33.03,80630.55,52.2,-0.18114,0.00014,14.60571]
[1778510117185,33.03,80630.55,52.2,-0.18114,0.00014,14.60571]
[1778510117274,33.03,80630.55,52.2,-0.18114,0.00014,14.60571]
[1778510117959,33.03,80630.55,52.2,-0.18114,0.00014,14.60571]
[1778510118035,33.02,80640.95,52.2,-0.17964,0.00014,14.53149]
[1778510118282,33.02,80640.95,52.2,-0.17964,0.00014,14.53149]
[1778510118345,33.02,80640.95,52.2,-0.17964,0.00014,14.53149]
[1778510118975,33.02,80637.39,52.2,-0.18015,0.00014,14.55692]
[1778510119813,33.02,80637.39,52.2,-0.18015,0.00014,14.55692]
[1778510119983,33.02,80635.03,52.2,-0.1805,0.00014,14.57379]
[1778510120805,33.02,80635.03,52.2,-0.1805,0.00014,14.57379]
[1778510120844,33.02,80635.03,52.2,-0.1805,0.00014,14.57379]
[1778510121047,33.02,80635.03,52.2,-0.1805,0.00014,14.57379]
[1778510122052,33.02,80633.7,52.2,-0.18068,0.00014,14.58313]
[1778510123605,33.02,80626.61,52.2,-0.1817,0.00014,14.63312]
[1778510123991,33.02,80626.61,52.2,-0.1817,0.00014,14.63312]
[1778510124020,33.02,80626.61,52.2,-0.1817,0.00014,14.63312]
[1778510124019,33.02,80625.72,52.2,-0.18183,0.00014,14.63926]
[1778510124856,33.02,80628.91,52.2,-0.18137,0.00014,14.61666]
[1778510126095,33.02,80628.91,52.2,-0.18137,0.00014,14.61666]
[1778510126140,33.02,80627.24,52.2,-0.1816,0.00014,14.62817]
[1778510126209,33.02,80627.24,52.2,-0.1816,0.00014,14.62817]
[1778510126293,33.02,80627.24,52.2,-0.1816,0.00014,14.62817]
[1778510127052,33.02,80627.24,52.2,-0.1816,0.00014,14.62817]
[1778510127105,33.02,80627.24,52.2,-0.1816,0.00014,14.62817]
[1778510127837,33.02,80634.03,52.2,-0.18062,0.00014,14.58005]
[1778510127889,33.02,80637.25,52.2,-0.18016,0.00014,14.55695]
[1778510128594,33.02,80637.25,52.2,-0.18016,0.00014,14.55695]
[1778510128896,33.02,80637.19,52.2,-0.18016,0.00014,14.5573]
[1778510129662,33.02,80637.19,52.2,-0.18016,0.00014,14.5573]
[1778510129921,33.02,80637.19,52.2,-0.18016,0.00014,14.5573]
[1778510130572,33.02,80638.74,52.2,-0.17994,0.00014,14.54644]
[1778510131066,33.02,80638.74,52.2,-0.17994,0.00014,14.54644]
[1778510131073,33.02,80637.88,52.2,-0.18002,0.00014,14.54716]
[1778510131208,33.02,80637.88,52.2,-0.18002,0.00014,14.54716]
[1778510131917,33.02,80639.88,52.2,-0.17973,0.00014,14.53291]
[1778510132118,33.02,80639.88,52.2,-0.17973,0.00014,14.53291]
[1778510132372,33.02,80639.88,52.2,-0.17973,0.00014,14.53291]
[1778510132521,33.02,80639.88,52.2,-0.17973,0.00014,14.53291]
[1778510133088,33.02,80649.06,52.2,-0.17842,0.00014,14.46791]
[1778510133562,33.02,80649.06,52.2,-0.17842,0.00014,14.46791]
[1778510133943,33.02,80649.06,52.2,-0.17842,0.00014,14.46791]
[1778510133967,33.02,80657.17,52.2,-0.17727,0.00014,14.41034]
[1778510134971,33.02,80657.17,52.2,-0.17727,0.00014,14.41034]
[1778510135054,33.02,80657.17,52.2,-0.17727,0.00014,14.41034]
[1778510135037,33.02,80652.53,52.2,-0.17793,0.00014,14.44323]
[1778510136051,33.02,80650.48,52.2,-0.17822,0.00014,14.45766]
[1778510136596,33.02,80650.48,52.2,-0.17822,0.00014,14.45766]
[1778510136709,33.02,80650.48,52.2,-0.17822,0.00014,14.45766]
[1778510137509,33.02,80648.21,52.2,-0.17854,0.00014,14.47385]
[1778510137946,33.02,80648.21,52.2,-0.17854,0.00014,14.47385]
[1778510138802,33.02,80649.7,52.2,-0.17833,0.00014,14.46331]
[1778510138976,33.02,80653.07,52.2,-0.17785,0.00014,14.43921]
[1778510139286,33.02,80653.07,52.2,-0.17785,0.00014,14.43921]
[1778510139983,33.02,80650.12,52.2,-0.17826,0.00014,14.46004]
[1778510140663,33.02,80650.12,52.2,-0.17826,0.00014,14.46004]
[1778510140755,33.02,80650.12,52.2,-0.17826,0.00014,14.46004]
[1778510140996,33.02,80644.47,52.2,-0.17907,0.00014,14.50019]
[1778510143008,33.02,80635.72,52.2,-0.18032,0.00014,14.56219]
[1778510143883,33.02,80635.72,52.2,-0.18032,0.00014,14.56219]
[1778510146845,33.02,80635.62,52.2,-0.18033,0.00014,14.56263]
[1778510148053,33.02,80634.8,52.2,-0.18045,0.00014,14.56834]
[1778510148146,33.02,80634.21,52.2,-0.18053,0.00014,14.57242]
[1778510148159,33.02,80634.21,52.2,-0.18053,0.00014,14.57242]
[1778510148656,33.02,80634.21,52.2,-0.18053,0.00014,14.57242]
[1778510148683,33.02,80634.21,52.2,-0.18053,0.00014,14.57242]
[1778510149050,33.02,80620.88,52.2,-0.18245,0.00014,14.66679]
[1778510151294,33.02,80616.7,52.2,-0.18305,0.00014,14.69617]
[1778510151800,33.02,80616.7,52.2,-0.18305,0.00014,14.69617]
[1778510152272,33.02,80623.86,52.2,-0.182,0.00014,14.64499]
[1778510153114,33.02,80623.86,52.2,-0.182,0.00014,14.64499]
[1778510153078,33.02,80630.14,52.2,-0.1811,0.00014,14.60029]
[1778510153456,33.02,80630.14,52.2,-0.1811,0.00014,14.60029]
[1778510153523,33.02,80630.14,52.2,-0.1811,0.00014,14.60029]
[1778510153782,33.02,80630.14,52.2,-0.1811,0.00014,14.60029]
[1778510155444,33.02,80631.23,52.2,-0.18094,0.00014,14.59248]
[1778510156048,33.02,80631.23,52.2,-0.18094,0.00014,14.59248]
[1778510156101,33.02,80634.81,52.2,-0.18042,0.00014,14.56717]
[1778510156369,33.02,80634.81,52.2,-0.18042,0.00014,14.56717]
[1778510156420,33.02,80634.81,52.2,-0.18042,0.00014,14.56717]
[1778510156439,33.02,80634.81,52.2,-0.18042,0.00014,14.56717]
[1778510157108,33.02,80640.62,52.2,-0.17959,0.00014,14.52585]
[1778510162812,33.02,80637.12,52.2,-0.18009,0.00014,14.55044]
[1778510163421,33.02,80639.26,52.2,-0.17978,0.00014,14.53513]
[1778510163437,33.02,80639.26,52.2,-0.17978,0.00014,14.53513]
[1778510163899,33.02,80639.26,52.2,-0.17978,0.00014,14.53513]
[1778510163965,33.02,80642.83,52.2,-0.17926,0.00014,14.50978]
[1778510166349,33.02,80647.76,52.2,-0.17856,0.00014,14.4746]
[1778510166686,33.02,80647.76,52.2,-0.17856,0.00014,14.4746]
[1778510172927,33.01,80650.52,52.2,-0.17815,0.00014,14.4541]
[1778510173183,33.01,80652.82,52.2,-0.17781,0.00014,14.43747]
[1778510173191,33.01,80652.82,52.2,-0.17781,0.00014,14.43747]
[1778510173340,33.01,80652.82,52.2,-0.17781,0.00014,14.43747]
[1778510173354,33.01,80650.27,52.2,-0.17818,0.00014,14.45559]
[1778510174245,33.01,80650.27,52.2,-0.17818,0.00014,14.45559]
[1778510176350,33.01,80640.11,52.2,-0.17963,0.00014,14.52774]
[1778510176508,33.01,80640.11,52.2,-0.17963,0.00014,14.52774]
[1778510176638,33.01,80640.11,52.2,-0.17963,0.00014,14.52774]
[1778510179649,33.01,80634.2,52.2,-0.18047,0.00014,14.56943]
[1778510179663,33.01,80634.2,52.2,-0.18047,0.00014,14.56943]
[1778510179973,33.01,80634.2,52.2,-0.18047,0.00014,14.56943]
[1778510180069,33.01,80635.93,52.2,-0.18022,0.00014,14.55728]
[1778510180650,33.01,80635.93,52.2,-0.18022,0.00014,14.55728]
[1778510180850,33.01,80643.9,52.2,-0.17908,0.00014,14.50071]
[1778510181244,33.01,80643.9,52.2,-0.17908,0.00014,14.50071]
[1778510182368,33.01,80650.14,52.2,-0.1782,0.00014,14.45684]
[1778510182389,33.01,80650.14,52.2,-0.1782,0.00014,14.45684]
[1778510182413,33.01,80650.14,52.2,-0.1782,0.00014,14.45684]
[1778510182442,33.01,80650.14,52.2,-0.1782,0.00014,14.45684]
[1778510182620,33.01,80650.14,52.2,-0.1782,0.00014,14.45684]
[1778510182746,33.01,80650.14,52.2,-0.1782,0.00014,14.45684]
[1778510182844,33.01,80656.64,52.2,-0.17728,0.00014,14.41065]
[1778510184093,33.01,80656.64,52.2,-0.17728,0.00014,14.41065]
[1778510184148,33.01,80666.5,52.2,-0.17588,0.00014,14.34041]
[1778510184356,33.01,80666.5,52.2,-0.17588,0.00014,14.34041]
[1778510184534,33.01,80666.5,52.2,-0.17588,0.00014,14.34041]
[1778510185060,33.01,80667.94,52.2,-0.17568,0.00014,14.33017]
[1778510185422,33.01,80667.94,52.2,-0.17568,0.00014,14.33017]
[1778510186133,33.01,80668.29,52.2,-0.17563,0.00014,14.3279]
[1778510186595,33.01,80668.29,52.2,-0.17563,0.00014,14.3279]
[1778510186687,33.01,80668.29,52.2,-0.17563,0.00014,14.3279]
[1778510186961,33.01,80668.29,52.2,-0.17563,0.00014,14.3279]
[1778510187132,33.01,80658.87,52.2,-0.17697,0.00014,14.39506]
[1778510187852,33.01,80658.87,52.2,-0.17697,0.00014,14.39506]
[1778510187864,33.01,80658.87,52.2,-0.17697,0.00014,14.39506]
[1778510188151,33.01,80658.87,52.2,-0.17697,0.00014,14.39506]
[1778510188262,33.01,80659.75,52.2,-0.17684,0.00014,14.38895]
[1778510188515,33.01,80659.75,52.2,-0.17684,0.00014,14.38895]
[1778510188614,33.01,80659.75,52.2,-0.17684,0.00014,14.38895]
[1778510188635,33.01,80659.75,52.2,-0.17684,0.00014,14.38895]
[1778510188796,33.01,80659.75,52.2,-0.17684,0.00014,14.38895]
[1778510188833,33.01,80659.75,52.2,-0.17684,0.00014,14.38895]
[1778510189118,33.01,80654.7,52.2,-0.17756,0.00014,14.42485]
[1778510189205,33.01,80654.7,52.2,-0.17756,0.00014,14.42485]
[1778510189233,33.01,80654.7,52.2,-0.17756,0.00014,14.42485]
[1778510189433,33.01,80654.7,52.2,-0.17756,0.00014,14.42485]
[1778510189553,33.01,80654.7,52.2,-0.17756,0.00014,14.42485]
[1778510189687,33.01,80654.7,52.2,-0.17756,0.00014,14.42485]
[1778510189707,33.01,80654.7,52.2,-0.17756,0.00014,14.42485]
[1778510189762,33.01,80629.03,52.2,-0.18124,0.00014,14.60717]
[1778510190250,33.01,80629.03,52.2,-0.18124,0.00014,14.60717]
[1778510190417,33.01,80629.03,52.2,-0.18124,0.00014,14.60717]
[1778510190690,33.01,80629.03,52.2,-0.18124,0.00014,14.60717]
[1778510191099,33.01,80621.97,52.2,-0.1822,0.00014,14.65175]
[1778510191208,33.01,80621.97,52.2,-0.1822,0.00014,14.65175]
[1778510191824,33.01,80633.87,52.2,-0.18049,0.00014,14.56741]
[1778510195061,33.01,80635.61,52.2,-0.18024,0.00014,14.55493]
[1778510195725,33.01,80636.1,52.2,-0.18016,0.00014,14.55132]
[1778510195824,33.01,80636.1,52.2,-0.18016,0.00014,14.55132]
[1778510195902,33.01,80636.1,52.2,-0.18016,0.00014,14.55132]
[1778510196168,33.01,80636.1,52.2,-0.18016,0.00014,14.55132]
[1778510196003,33.01,80628.85,52.2,-0.1812,0.00014,14.60261]
[1778510196251,33.01,80628.85,52.2,-0.1812,0.00014,14.60261]
[1778510196393,33.01,80628.85,52.2,-0.1812,0.00014,14.60261]
[1778510196415,33.01,80628.85,52.2,-0.1812,0.00014,14.60261]
[1778510196479,33.01,80628.85,52.2,-0.1812,0.00014,14.60261]
[1778510196596,33.01,80628.85,52.2,-0.1812,0.00014,14.60261]
[1778510196696,33.01,80616.41,52.2,-0.183,0.00014,14.69072]
[1778510198065,33.01,80607.77,52.2,-0.18426,0.00015,14.75207]
[1778510199670,33.01,80602.69,52.2,-0.185,0.00015,14.78797]
[1778510202253,33.01,80604.88,52.2,-0.18468,0.00015,14.77265]
[1778510203846,33.01,80606.31,52.2,-0.18448,0.00015,14.76255]
[1778510203881,33.01,80606.31,52.2,-0.18448,0.00015,14.76255]
[1778510204829,33.01,80606.26,52.2,-0.18449,0.00015,14.76301]
[1778510204830,33.01,80606.26,52.2,-0.18449,0.00015,14.76301]
[1778510204872,33.01,80606.26,52.2,-0.18449,0.00015,14.76301]
[1778510204884,33.01,80606.26,52.2,-0.18449,0.00015,14.76301]
[1778510205099,33.01,80614.04,52.2,-0.18335,0.00015,14.70799]
[1778510205827,33.01,80623.98,52.2,-0.18192,0.00014,14.63758]
[1778510207267,33.01,80628.29,52.2,-0.18129,0.00014,14.60706]
[1778510207477,33.01,80629.47,52.2,-0.18113,0.00014,14.59877]
[1778510208286,33.01,80629.47,52.2,-0.18113,0.00014,14.59877]
[1778510208520,33.01,80629.47,52.2,-0.18113,0.00014,14.59877]
[1778510208940,33.01,80629.47,52.2,-0.18113,0.00014,14.59877]
[1778510209466,33.01,80631.56,52.2,-0.18082,0.00014,14.58372]
[1778510209492,33.01,80631.56,52.2,-0.18082,0.00014,14.58372]
[1778510211187,33.01,80635.06,52.2,-0.18032,0.00014,14.5589]
[1778510211505,33.01,80637.83,52.2,-0.17992,0.00014,14.53911]
[1778510212824,33.01,80637.83,52.2,-0.17992,0.00014,14.53911]
[1778510213733,33.01,80639.73,52.2,-0.17965,0.00014,14.52578]
[1778510213772,33.01,80641.95,52.2,-0.17933,0.00014,14.5102]
[1778510214601,33.01,80641.95,52.2,-0.17933,0.00014,14.5102]
[1778510214635,33.01,80641.95,52.2,-0.17933,0.00014,14.5102]
[1778510214687,33.01,80641.95,52.2,-0.17933,0.00014,14.5102]
[1778510214829,33.01,80641.95,52.2,-0.17933,0.00014,14.5102]
[1778510216027,33.01,80646.49,52.2,-0.17868,0.00014,14.47795]
[1778510216054,33.01,80646.49,52.2,-0.17868,0.00014,14.47795]
[1778510217065,33.01,80649.62,52.2,-0.17824,0.00014,14.4558]
[1778510217140,33.01,80649.09,52.2,-0.17832,0.00014,14.45961]
[1778510217326,33.01,80649.09,52.2,-0.17832,0.00014,14.45961]
[1778510218554,33.01,80648.71,52.2,-0.17837,0.00014,14.46236]
[1778510221445,33.01,80649.35,52.2,-0.17828,0.00014,14.4579]
[1778510221467,33.01,80649.35,52.2,-0.17828,0.00014,14.4579]
[1778510221692,33.01,80649.35,52.2,-0.17828,0.00014,14.4579]
[1778510223210,33.02,80650.58,52.2,-0.17811,0.00014,14.44925]
[1778510227050,33.02,80649.96,52.2,-0.1782,0.00014,14.4538]
[1778510227078,33.02,80649.96,52.2,-0.1782,0.00014,14.4539]
[1778510227274,33.02,80649.96,52.2,-0.1782,0.00014,14.4539]
[1778510227731,33.02,80649.96,52.2,-0.1782,0.00014,14.4539]
[1778510227839,33.02,80649.96,52.2,-0.1782,0.00014,14.4539]
[1778510227941,33.02,80652.48,52.2,-0.17784,0.00014,14.436]
[1778510228212,33.02,80652.48,52.2,-0.17784,0.00014,14.436]
[1778510228360,33.02,80652.48,52.2,-0.17784,0.00014,14.436]
[1778510228779,33.02,80652.48,52.2,-0.17784,0.00014,14.436]
[1778510228807,33.02,80652.48,52.2,-0.17784,0.00014,14.436]
[1778510230214,33.02,80659.21,52.2,-0.17689,0.00014,14.38849]
[1778510230249,33.02,80659.21,52.2,-0.17689,0.00014,14.38849]
[1778510236571,33.02,80668.76,52.2,-0.17556,0.00014,14.3217]
[1778510237007,33.02,80668.76,52.2,-0.17556,0.00014,14.3217]
[1778510237032,33.02,80671.68,52.2,-0.17516,0.00014,14.30142]
[1778510237327,33.02,80671.68,52.2,-0.17516,0.00014,14.30142]
[1778510238154,33.02,80671.68,52.2,-0.17516,0.00014,14.30142]
[1778510238373,33.02,80672.69,52.2,-0.17502,0.00014,14.29432]
[1778510238799,33.02,80672.69,52.2,-0.17502,0.00014,14.29432]
[1778510239941,33.02,80674.83,52.2,-0.17472,0.00014,14.27919]
[1778510240105,33.02,80674.83,52.2,-0.17472,0.00014,14.27919]
[1778510241004,33.02,80676.02,52.2,-0.17456,0.00014,14.27084]
[1778510241014,33.02,80683.77,52.2,-0.17347,0.00014,14.21583]
[1778510241497,33.02,80683.77,52.2,-0.17347,0.00014,14.21583]
[1778510241901,33.02,80683.77,52.2,-0.17347,0.00014,14.21583]
[1778510242064,33.02,80686.39,52.2,-0.17311,0.00014,14.19717]
[1778510243337,33.02,80689.58,52.2,-0.17266,0.00014,14.17443]
[1778510243907,33.02,80690.23,52.2,-0.17258,0.00014,14.17005]
[1778510244532,33.02,80690.23,52.2,-0.17258,0.00014,14.17005]
[1778510244934,33.02,80690.76,52.2,-0.1725,0.00014,14.16631]
[1778510245658,33.02,80690.76,52.2,-0.1725,0.00014,14.16631]
[1778510245936,33.02,80690.76,52.2,-0.1725,0.00014,14.16631]
[1778510246754,33.02,80703.26,52.2,-0.17078,0.00014,14.07773]
[1778510247874,33.02,80703.26,52.2,-0.17078,0.00014,14.07773]
[1778510247910,33.03,80707.15,52.2,-0.17025,0.00014,14.05036]
[1778510248482,33.03,80707.15,52.2,-0.17025,0.00014,14.05036]
[1778510248537,33.03,80707.15,52.2,-0.17025,0.00014,14.05036]
[1778510248839,33.03,80707.15,52.2,-0.17025,0.00014,14.05036]
[1778510249098,33.03,80708.08,52.2,-0.17013,0.00014,14.04434]
[1778510250918,33.03,80717.51,52.2,-0.16883,0.00014,13.97705]
[1778510251485,33.03,80717.51,52.2,-0.16883,0.00014,13.97705]
[1778510251750,33.03,80717.51,52.2,-0.16883,0.00014,13.97705]
[1778510252951,33.03,80718.41,52.2,-0.16867,0.00014,13.96605]
[1778510256207,33.03,80716.33,52.2,-0.16899,0.00014,13.98275]
[1778510256744,33.03,80716.23,52.2,-0.16901,0.00014,13.9836]
[1778510257954,33.03,80718.3,52.2,-0.16873,0.00014,13.96883]
[1778510260401,33.04,80721.92,52.2,-0.16824,0.00014,13.94337]
[1778510263997,33.04,80721.45,52.2,-0.16829,0.00014,13.94644]
[1778510264325,33.03,80721.55,52.2,-0.16828,0.00014,13.94566]
[1778510269915,33.04,80716.02,52.2,-0.16905,0.00014,13.98555]
[1778510274898,33.04,80721.02,52.2,-0.16836,0.00014,13.95009]
[1778510275595,33.04,80722.02,52.2,-0.16823,0.00014,13.94303]
[1778510276851,33.04,80720.77,52.2,-0.1684,0.00014,13.95205]
[1778510276882,33.04,80720.77,52.2,-0.1684,0.00014,13.95205]
[1778510276999,33.04,80720.77,52.2,-0.1684,0.00014,13.95205]
[1778510281148,33.04,80719.27,52.2,-0.16861,0.00014,13.96298]
[1778510281721,33.04,80721.3,52.2,-0.16834,0.00014,13.94864]
[1778510284507,33.04,80718.82,52.2,-0.16868,0.00014,13.96654]
[1778510285914,33.04,80725.64,52.2,-0.16774,0.00014,13.91782]
[1778510288249,33.04,80733.2,52.2,-0.16671,0.00014,13.86377]
[1778510290063,33.04,80736.47,52.2,-0.16627,0.00014,13.84049]
[1778510290300,33.04,80739.1,52.2,-0.16591,0.00014,13.82176]
[1778510291085,33.04,80751.8,52.2,-0.16419,0.00013,13.73086]
[1778510292482,33.04,80755.25,52.2,-0.16372,0.00013,13.70619]
[1778510293099,33.04,80753.0,52.2,-0.16403,0.00013,13.72254]
[1778510293914,33.04,80753.0,52.2,-0.16403,0.00013,13.72254]
[1778510294153,33.04,80744.32,52.2,-0.16521,0.00014,13.78482]
[1778510297112,33.04,80736.94,52.2,-0.16622,0.00014,13.8378]
[1778510298461,33.04,80735.08,52.2,-0.16647,0.00014,13.85122]
[1778510299166,33.04,80735.08,52.2,-0.16647,0.00014,13.85122]
[1778510299182,33.04,80735.08,52.2,-0.16647,0.00014,13.85122]
[1778510299213,33.04,80744.27,52.2,-0.16522,0.00014,13.78559]
[1778510299311,33.04,80744.27,52.2,-0.16522,0.00014,13.78559]
[1778510299826,33.04,80744.27,52.2,-0.16522,0.00014,13.78559]
[1778510300150,33.04,80747.61,52.2,-0.16477,0.00014,13.76158]
[1778510300670,33.04,80747.61,52.2,-0.16477,0.00014,13.76158]
[1778510301157,33.04,80755.1,52.2,-0.16376,0.00013,13.70817]
[1778510301361,33.04,80755.1,52.2,-0.16376,0.00013,13.70817]
[1778510301754,33.04,80755.1,52.2,-0.16376,0.00013,13.70817]
[1778510302073,33.04,80755.1,52.2,-0.16376,0.00013,13.70817]
[1778510302652,33.04,80756.43,52.2,-0.16358,0.00013,13.69864]
[1778510302867,33.04,80756.43,52.2,-0.16358,0.00013,13.69864]
[1778510303171,33.04,80756.94,52.2,-0.16351,0.00013,13.69498]
[1778510303695,33.04,80756.94,52.2,-0.16351,0.00013,13.69498]
[1778510304254,33.04,80756.94,52.2,-0.16351,0.00013,13.69498]
[1778510304178,33.04,80757.76,52.2,-0.16341,0.00013,13.68934]
[1778510305028,33.04,80757.76,52.2,-0.16341,0.00013,13.68934]
[1778510305073,33.04,80757.76,52.2,-0.16341,0.00013,13.68934]
[1778510305097,33.04,80757.76,52.2,-0.16341,0.00013,13.68934]
[1778510305185,33.04,80754.01,52.2,-0.16391,0.00013,13.71616]
[1778510305293,33.04,80754.01,52.2,-0.16391,0.00013,13.71616]
[1778510305582,33.04,80754.01,52.2,-0.16391,0.00013,13.71616]
[1778510306228,33.04,80754.01,52.2,-0.16391,0.00013,13.71616]
[1778510306192,33.04,80749.75,52.2,-0.16449,0.00014,13.7468]
[1778510306420,33.04,80749.75,52.2,-0.16449,0.00014,13.7468]
[1778510312234,33.06,80748.2,52.2,-0.16476,0.00014,13.75856]
[1778510312657,33.06,80748.2,52.2,-0.16476,0.00014,13.75856]
[1778510312704,33.06,80748.2,52.2,-0.16476,0.00014,13.75856]
[1778510312755,33.06,80748.2,52.2,-0.16476,0.00014,13.75856]
[1778510317212,33.06,80741.42,52.2,-0.16571,0.00014,13.80845]
[1778510317404,33.06,80744.29,52.2,-0.16532,0.00014,13.78801]
[1778510317442,33.06,80744.29,52.2,-0.16532,0.00014,13.78801]
[1778510318277,33.06,80750.99,52.2,-0.16442,0.00014,13.74047]
[1778510319156,33.06,80750.99,52.2,-0.16442,0.00014,13.74047]
[1778510319283,33.07,80753.27,52.2,-0.16418,0.00013,13.72798]
[1778510323330,33.08,80751.98,52.2,-0.16439,0.00013,13.7391]
[1778510323354,33.08,80751.68,52.2,-0.16443,0.00013,13.74139]
[1778510323454,33.08,80751.68,52.2,-0.16443,0.00013,13.74139]
[1778510329142,33.08,80747.74,52.2,-0.16498,0.00014,13.77009]
[1778510329195,33.08,80747.74,52.2,-0.16498,0.00014,13.77009]
[1778510329670,33.08,80745.66,52.2,-0.16526,0.00014,13.78512]
[1778510331533,33.08,80737.68,52.2,-0.16635,0.00014,13.84212]
[1778510334398,33.08,80731.19,52.2,-0.16723,0.00014,13.88841]
[1778510335547,33.08,80727.33,52.2,-0.16776,0.00014,13.91589]
[1778510336168,33.08,80727.33,52.2,-0.16776,0.00014,13.91589]
[1778510338419,33.08,80717.39,52.2,-0.16911,0.00014,13.98646]
[1778510341113,33.08,80714.98,52.2,-0.16944,0.00014,14.00345]
[1778510341602,33.08,80716.9,52.2,-0.16917,0.00014,13.98936]
[1778510341688,33.08,80715.98,52.2,-0.1693,0.00014,13.99592]
[1778510342591,33.08,80715.98,52.2,-0.1693,0.00014,13.99592]
[1778510342692,33.08,80712.92,52.2,-0.16972,0.00014,14.01776]
[1778510343358,33.08,80712.92,52.2,-0.16972,0.00014,14.01776]
[1778510346634,33.08,80717.2,52.2,-0.16912,0.00014,13.98664]
[1778510346772,33.08,80717.2,52.2,-0.16912,0.00014,13.98664]
[1778510348127,33.07,80720.05,52.2,-0.16872,0.00014,13.96612]
[1778510350082,33.07,80720.79,52.2,-0.16861,0.00014,13.96049]
[1778510352811,33.07,80723.39,52.2,-0.16825,0.00014,13.94147]
[1778510354303,33.07,80723.78,52.2,-0.16819,0.00014,13.93853]
[1778510354643,33.07,80725.29,52.2,-0.16798,0.00014,13.92746]
[1778510354719,33.07,80725.29,52.2,-0.16798,0.00014,13.92746]
[1778510354853,33.07,80725.29,52.2,-0.16798,0.00014,13.92746]
[1778510356342,33.07,80728.31,52.2,-0.16757,0.00014,13.90592]
[1778510356375,33.07,80733.67,52.2,-0.16683,0.00014,13.86748]
[1778510357016,33.07,80733.67,52.2,-0.16683,0.00014,13.86748]
[1778510357325,33.07,80733.67,52.2,-0.16683,0.00014,13.86748]
[1778510357349,33.07,80741.43,52.2,-0.16578,0.00014,13.8121]
[1778510358303,33.07,80741.43,52.2,-0.16578,0.00014,13.8121]
[1778510358323,33.07,80745.51,52.2,-0.16523,0.00014,13.78326]
[1778510358821,33.07,80745.51,52.2,-0.16523,0.00014,13.78326]
[1778510359872,33.07,80748.55,52.2,-0.16482,0.00014,13.76165]
[1778510360027,33.07,80758.46,52.2,-0.16348,0.00013,13.69086]
[1778510361030,33.07,80758.46,52.2,-0.16348,0.00013,13.69086]
[1778510361042,33.07,80758.46,52.2,-0.16348,0.00013,13.69086]
[1778510361063,33.07,80758.46,52.2,-0.16348,0.00013,13.69086]
[1778510361283,33.07,80775.34,52.2,-0.16122,0.00013,13.57032]
[1778510362029,33.07,80775.34,52.2,-0.16122,0.00013,13.57032]
[1778510363087,33.07,80783.13,52.2,-0.16019,0.00013,13.51464]
[1778510364398,33.07,80784.81,52.2,-0.15996,0.00013,13.50253]
[1778510365004,33.07,80784.81,52.2,-0.15996,0.00013,13.50253]
[1778510365168,33.07,80784.81,52.2,-0.15996,0.00013,13.50253]
[1778510365296,33.07,80784.81,52.2,-0.15996,0.00013,13.50253]
[1778510365342,33.07,80786.15,52.2,-0.15979,0.00013,13.49292]
[1778510365532,33.07,80786.15,52.2,-0.15979,0.00013,13.49292]
[1778510365543,33.07,80786.15,52.2,-0.15979,0.00013,13.49292]
[1778510366046,33.07,80786.15,52.2,-0.15979,0.00013,13.49292]
[1778510366111,33.07,80797.45,52.2,-0.15829,0.00013,13.41211]
[1778510366579,33.07,80797.45,52.2,-0.15829,0.00013,13.41211]
[1778510366941,33.07,80797.45,52.2,-0.15829,0.00013,13.41211]
[1778510367413,33.07,80802.11,52.2,-0.15768,0.00013,13.37855]
[1778510368214,33.07,80802.11,52.2,-0.15768,0.00013,13.37855]
[1778510368288,33.07,80800.38,52.2,-0.1579,0.00013,13.39082]
[1778510369008,33.07,80800.38,52.2,-0.1579,0.00013,13.39082]
[1778510369132,33.07,80800.38,52.2,-0.1579,0.00013,13.39082]
[1778510369355,33.07,80800.38,52.2,-0.1579,0.00013,13.39082]
[1778510369430,33.07,80795.18,52.2,-0.15859,0.00013,13.42809]
[1778510369959,33.07,80795.18,52.2,-0.15859,0.00013,13.42809]
[1778510369961,33.07,80795.18,52.2,-0.15859,0.00013,13.42809]
[1778510370276,33.07,80795.18,52.2,-0.15859,0.00013,13.42809]
[1778510370368,33.07,80798.85,52.2,-0.15811,0.00013,13.40197]
[1778510370435,33.07,80798.85,52.2,-0.15811,0.00013,13.40197]
[1778510370750,33.07,80798.85,52.2,-0.15811,0.00013,13.40197]
[1778510371109,33.07,80798.85,52.2,-0.15811,0.00013,13.40197]
[1778510371198,33.07,80798.85,52.2,-0.15811,0.00013,13.40197]
[1778510372182,33.07,80800.43,52.2,-0.15785,0.00013,13.38522]
[1778510372249,33.07,80805.47,52.2,-0.15719,0.00013,13.34913]
[1778510372613,33.07,80805.47,52.2,-0.15719,0.00013,13.34913]
[1778510373107,33.07,80806.84,52.2,-0.15701,0.00013,13.33933]
[1778510373450,33.07,80806.84,52.2,-0.15701,0.00013,13.33933]
[1778510373570,33.07,80806.84,52.2,-0.15701,0.00013,13.33933]
[1778510374344,33.07,80806.84,52.2,-0.15701,0.00013,13.33933]
[1778510374362,33.07,80807.19,52.2,-0.15696,0.00013,13.33678]
[1778510375868,33.07,80807.58,52.2,-0.15691,0.00013,13.33399]
[1778510376489,33.07,80809.86,52.2,-0.15662,0.00013,13.31818]
[1778510376700,33.07,80809.86,52.2,-0.15662,0.00013,13.31818]
[1778510376811,33.07,80809.86,52.2,-0.15662,0.00013,13.31818]
[1778510376975,33.07,80809.86,52.2,-0.15662,0.00013,13.31818]
[1778510376997,33.07,80809.86,52.2,-0.15662,0.00013,13.31818]
[1778510377886,33.07,80817.71,52.2,-0.1556,0.00013,13.26238]
[1778510377896,33.07,80817.71,52.2,-0.1556,0.00013,13.26238]
[1778510377980,33.07,80817.71,52.2,-0.1556,0.00013,13.26238]
[1778510378099,33.07,80817.71,52.2,-0.1556,0.00013,13.26238]
[1778510378312,33.07,80836.88,52.2,-0.15313,0.00013,13.12583]
[1778510379087,33.07,80836.88,52.2,-0.15313,0.00013,13.12583]
[1778510379118,33.07,80836.88,52.2,-0.15313,0.00013,13.12583]
[1778510379140,33.07,80836.88,52.2,-0.15313,0.00013,13.12583]
[1778510379142,33.07,80836.88,52.2,-0.15313,0.00013,13.12583]
[1778510379296,33.07,80851.67,52.2,-0.15124,0.00013,13.02002]
[1778510381731,33.07,80845.26,52.2,-0.15206,0.00013,13.06608]
[1778510382007,33.07,80845.26,52.2,-0.15206,0.00013,13.06608]
[1778510382018,33.07,80845.26,52.2,-0.15206,0.00013,13.06608]
[1778510382388,33.07,80845.26,52.2,-0.15206,0.00013,13.06608]
[1778510382766,33.07,80841.34,52.2,-0.15256,0.00013,13.09416]
[1778510383311,33.07,80841.34,52.2,-0.15256,0.00013,13.09416]
[1778510383741,33.07,80831.27,52.2,-0.15386,0.00013,13.16616]
[1778510384597,33.07,80831.27,52.2,-0.15386,0.00013,13.16616]
[1778510384981,33.07,80831.27,52.2,-0.15386,0.00013,13.16616]
[1778510385024,33.07,80831.27,52.2,-0.15386,0.00013,13.16616]
[1778510385226,33.07,80831.27,52.2,-0.15386,0.00013,13.16616]
[1778510385243,33.07,80831.27,52.2,-0.15386,0.00013,13.16616]
[1778510385298,33.07,80831.27,52.2,-0.15386,0.00013,13.16616]
[1778510385313,33.07,80831.27,52.2,-0.15386,0.00013,13.16616]
[1778510385317,33.07,80831.27,52.2,-0.15386,0.00013,13.16616]
[1778510385326,33.08,80831.57,52.2,-0.15383,0.00013,13.16471]
[1778510387169,33.08,80836.37,52.2,-0.15321,0.00013,13.1304]
[1778510387257,33.08,80836.37,52.2,-0.15321,0.00013,13.1304]
[1778510389070,33.08,80843.28,52.2,-0.15233,0.00013,13.08106]
[1778510389271,33.08,80846.43,52.2,-0.15193,0.00013,13.05874]
[1778510395012,33.08,80854.25,52.2,-0.15092,0.00013,13.00252]
[1778510397197,33.08,80850.73,52.2,-0.15137,0.00013,13.02752]
[1778510397226,33.08,80848.69,52.2,-0.15163,0.00013,13.04188]
[1778510397485,33.08,80848.69,52.2,-0.15163,0.00013,13.04188]
[1778510400859,33.08,80840.17,52.2,-0.15272,0.00013,13.10293]
[1778510402148,33.08,80840.87,52.2,-0.15263,0.00013,13.09797]
[1778510402243,33.08,80840.87,52.2,-0.15263,0.00013,13.09797]
[1778510402247,33.08,80840.87,52.2,-0.15263,0.00013,13.09797]
[1778510402337,33.08,80842.21,52.2,-0.15246,0.00013,13.0885]
[1778510403360,33.08,80851.93,52.2,-0.15122,0.00013,13.01893]
[1778510403628,33.08,80851.93,52.2,-0.15122,0.00013,13.01893]
[1778510403818,33.08,80851.93,52.2,-0.15122,0.00013,13.01893]
[1778510404390,33.08,80851.93,52.2,-0.15122,0.00013,13.01893]
[1778510403884,33.08,80863.41,52.2,-0.14976,0.00013,12.93689]
[1778510405788,33.08,80867.94,52.2,-0.14918,0.00013,12.90461]
[1778510406792,33.08,80868.5,52.2,-0.14911,0.00013,12.90068]
[1778510408172,33.08,80866.44,52.2,-0.14937,0.00013,12.9154]
[1778510408197,33.08,80866.44,52.2,-0.14937,0.00013,12.9154]
[1778510408334,33.08,80866.44,52.2,-0.14937,0.00013,12.9154]
[1778510409194,33.08,80861.26,52.2,-0.15003,0.00013,12.95246]
[1778510409616,33.08,80854.25,52.2,-0.15092,0.00013,13.00256]
[1778510409927,33.08,80855.64,52.2,-0.15075,0.00013,12.99256]
[1778510410651,33.08,80855.64,52.2,-0.15075,0.00013,12.99256]
[1778510410934,33.08,80852.75,52.2,-0.15112,0.00013,13.01343]
[1778510412024,33.08,80852.75,52.2,-0.15112,0.00013,13.01343]
[1778510412036,33.08,80852.75,52.2,-0.15112,0.00013,13.01343]
[1778510412095,33.08,80849.21,52.2,-0.15157,0.00013,13.03866]
[1778510412949,33.08,80849.21,52.2,-0.15157,0.00013,13.03866]
[1778510415066,33.08,80839.51,52.2,-0.15281,0.00013,13.10801]
[1778510419171,33.08,80837.52,52.2,-0.15307,0.00013,13.12228]
[1778510420074,33.08,80836.37,52.2,-0.15322,0.00013,13.13054]
[1778510422763,33.08,80836.85,52.2,-0.15316,0.00013,13.12715]
[1778510423382,33.08,80836.85,52.2,-0.15316,0.00013,13.12715]
[1778510429065,33.08,80839.07,52.2,-0.15287,0.00013,13.11149]
[1778510433178,33.08,80833.85,52.2,-0.1535,0.00013,13.14357]
[1778510433394,33.08,80833.85,52.2,-0.1535,0.00013,13.14357]
[1778510433417,33.08,80833.85,52.2,-0.1535,0.00013,13.14357]
[1778510433542,33.08,80829.95,52.2,-0.154,0.00013,13.17146]
[1778510433551,33.08,80829.95,52.2,-0.154,0.00013,13.17146]
[1778510433601,33.08,80829.95,52.2,-0.154,0.00013,13.17146]
[1778510434298,33.08,80829.95,52.2,-0.154,0.00013,13.17146]
[1778510434349,33.08,80829.95,52.2,-0.154,0.00013,13.17146]
[1778510434399,33.08,80821.32,52.2,-0.15513,0.00013,13.23337]
[1778510435377,33.08,80821.32,52.2,-0.15513,0.00013,13.23337]
[1778510435391,33.08,80824.18,52.2,-0.15475,0.00013,13.21279]
[1778510436038,33.08,80824.18,52.2,-0.15475,0.00013,13.21279]
[1778510436114,33.08,80827.36,52.2,-0.15434,0.00013,13.19005]
[1778510441149,33.08,80821.65,52.2,-0.15507,0.00013,13.23042]
[1778510441539,33.08,80821.65,52.2,-0.15507,0.00013,13.23042]
[1778510442404,33.08,80821.65,52.2,-0.15507,0.00013,13.23042]
[1778510443079,33.08,80817.89,52.2,-0.15556,0.00013,13.25708]
[1778510443378,33.08,80817.89,52.2,-0.15556,0.00013,13.25708]
[1778510443479,33.08,80815.12,52.2,-0.15591,0.00013,13.27673]
[1778510445081,33.08,80807.13,52.2,-0.15696,0.00013,13.33386]
[1778510445633,33.08,80803.78,52.2,-0.1574,0.00013,13.35789]
[1778510451225,33.08,80805.83,52.2,-0.15713,0.00013,13.34311]
[1778510451766,33.08,80805.83,52.2,-0.15713,0.00013,13.34311]
[1778510452232,33.08,80809.65,52.2,-0.15663,0.00013,13.3158]
[1778510452786,33.08,80809.65,52.2,-0.15663,0.00013,13.3158]
[1778510452842,33.08,80809.65,52.2,-0.15663,0.00013,13.3158]
[1778510453239,33.08,80816.13,52.2,-0.15578,0.00013,13.26949]
[1778510453503,33.08,80816.13,52.2,-0.15578,0.00013,13.26949]
[1778510454260,33.08,80816.13,52.2,-0.15578,0.00013,13.26949]
[1778510454263,33.08,80816.13,52.2,-0.15578,0.00013,13.26949]
[1778510455313,33.08,80819.09,52.2,-0.1554,0.00013,13.24833]
[1778510455663,33.08,80824.83,52.2,-0.15465,0.00013,13.20725]
[1778510457168,33.08,80827.25,52.2,-0.15434,0.00013,13.18995]
[1778510458458,33.08,80829.22,52.2,-0.15408,0.00013,13.17573]
[1778510458588,33.08,80824.37,52.2,-0.15471,0.00013,13.21037]
[1778510459931,33.08,80820.58,52.2,-0.1552,0.00013,13.23739]
[1778510460069,33.08,80820.58,52.2,-0.1552,0.00013,13.23739]
[1778510460217,33.08,80820.58,52.2,-0.1552,0.00013,13.23739]
[1778510460288,33.08,80817.52,52.2,-0.1556,0.00013,13.25927]
[1778510461039,33.08,80817.52,52.2,-0.1556,0.00013,13.25927]
[1778510462650,33.08,80812.31,52.2,-0.15628,0.00013,13.29662]
[1778510462698,33.08,80812.31,52.2,-0.15628,0.00013,13.29662]
[1778510463159,33.08,80812.31,52.2,-0.15628,0.00013,13.29662]
[1778510463223,33.08,80812.31,52.2,-0.15628,0.00013,13.29662]
[1778510463309,33.07,80823.43,52.2,-0.15483,0.00013,13.21691]
[1778510467024,33.07,80818.32,52.2,-0.15549,0.00013,13.25319]
[1778510467042,33.07,80818.32,52.2,-0.15549,0.00013,13.25319]
[1778510467168,33.07,80818.32,52.2,-0.15549,0.00013,13.25319]
[1778510467657,33.07,80817.26,52.2,-0.15562,0.00013,13.26064]
[1778510468380,33.07,80817.26,52.2,-0.15562,0.00013,13.26064]
[1778510468445,33.07,80817.26,52.2,-0.15562,0.00013,13.26064]
[1778510468481,33.07,80815.84,52.2,-0.15581,0.00013,13.27092]
[1778510470230,33.07,80812.27,52.2,-0.15628,0.00013,13.29655]
[1778510470359,33.07,80810.81,52.2,-0.15647,0.00013,13.30707]
[1778510470841,33.07,80810.81,52.2,-0.15647,0.00013,13.30707]
[1778510470898,33.07,80810.81,52.2,-0.15647,0.00013,13.30707]
[1778510471167,33.07,80810.81,52.2,-0.15647,0.00013,13.30707]
[1778510472548,33.07,80810.03,52.2,-0.15657,0.00013,13.31251]
[1778510473186,33.07,80810.03,52.2,-0.15657,0.00013,13.31251]
[1778510473380,33.07,80810.47,52.2,-0.15651,0.00013,13.30942]
[1778510478415,33.08,80812.15,52.2,-0.1563,0.00013,13.29772]
[1778510479092,33.08,80812.15,52.2,-0.1563,0.00013,13.29772]
[1778510479182,33.08,80812.15,52.2,-0.1563,0.00013,13.29772]
[1778510481938,33.08,80805.4,52.2,-0.15718,0.00013,13.34588]
[1778510482388,33.08,80805.4,52.2,-0.15718,0.00013,13.34588]
[1778510487479,33.07,80803.07,52.2,-0.15748,0.00013,13.3625]
[1778510491148,33.07,80801.03,52.2,-0.15775,0.00013,13.37698]
[1778510491507,33.07,80806.49,52.2,-0.15698,0.00013,13.33254]
[1778510491794,33.07,80806.49,52.2,-0.15698,0.00013,13.33254]
[1778510492514,33.07,80809.56,52.2,-0.15658,0.00013,13.31062]
[1778510493043,33.07,80809.56,52.2,-0.15658,0.00013,13.31062]
[1778510497303,33.07,80799.63,53.2,-0.15789,0.00013,13.38164]
[1778510497312,33.07,80799.63,53.2,-0.15789,0.00013,13.38164]
[1778510499139,33.07,80799.06,53.2,-0.15796,0.00013,13.38562]
[1778510501034,33.07,80799.64,53.2,-0.15788,0.00013,13.38135]
[1778510501102,33.07,80799.64,53.2,-0.15788,0.00013,13.38135]
[1778510503932,33.07,80793.04,53.2,-0.15874,0.00013,13.42828]
[1778510504275,33.07,80793.04,53.2,-0.15874,0.00013,13.42828]
[1778510505890,33.07,80791.12,53.2,-0.159,0.00013,13.44197]
[1778510507889,33.07,80791.3,53.2,-0.15897,0.00013,13.44037]
[1778510513662,33.07,80789.68,53.2,-0.15916,0.00013,13.45073]
[1778510515710,33.07,80793.35,53.2,-0.15867,0.00013,13.42431]
[1778510515855,33.07,80793.35,53.2,-0.15867,0.00013,13.42431]
[1778510516213,33.07,80793.35,53.2,-0.15867,0.00013,13.42431]
[1778510516284,33.07,80793.35,53.2,-0.15867,0.00013,13.42431]
[1778510516449,33.07,80796.0,53.2,-0.15832,0.00013,13.40509]
[1778510517192,33.07,80807.2,53.2,-0.15685,0.00013,13.32499]
[1778510517829,33.07,80807.2,53.2,-0.15685,0.00013,13.32499]
[1778510517931,33.07,80817.49,53.2,-0.15551,0.00013,13.25163]
[1778510520173,33.07,80822.31,53.2,-0.15488,0.00013,13.21725]
[1778510520193,33.07,80822.31,53.2,-0.15488,0.00013,13.21725]
[1778510520322,33.07,80822.31,53.2,-0.15488,0.00013,13.21725]
[1778510520362,33.07,80822.93,53.2,-0.15481,0.00013,13.21295]
[1778510521222,33.07,80822.93,53.2,-0.15481,0.00013,13.21295]
[1778510521435,33.07,80826.3,53.2,-0.15438,0.00013,13.18942]
[1778510522152,33.07,80826.3,53.2,-0.15438,0.00013,13.18942]
[1778510522259,33.07,80827.19,53.2,-0.15426,0.00013,13.18305]
[1778510523619,33.07,80824.42,53.2,-0.15463,0.00013,13.20346]
[1778510524138,33.07,80824.46,53.2,-0.15463,0.00013,13.20317]
[1778510525814,33.07,80824.33,53.2,-0.15465,0.00013,13.20426]
[1778510525858,33.07,80824.48,53.2,-0.15463,0.00013,13.20334]
[1778510528495,33.07,80827.29,53.2,-0.15427,0.00013,13.18366]
[1778510528596,33.08,80828.85,53.2,-0.15409,0.00013,13.17342]
[1778510528767,33.08,80829.93,53.2,-0.15395,0.00013,13.1657]
[1778510529615,33.08,80829.93,53.2,-0.15395,0.00013,13.1657]
[1778510529693,33.08,80829.93,53.2,-0.15395,0.00013,13.1657]
[1778510529791,33.08,80829.93,53.2,-0.15395,0.00013,13.1657]
[1778510530644,33.08,80829.6,53.2,-0.154,0.00013,13.16828]
[1778510530727,33.08,80829.6,53.2,-0.154,0.00013,13.16828]
[1778510532073,33.08,80829.49,53.2,-0.15401,0.00013,13.16928]
[1778510532126,33.08,80829.49,53.2,-0.15401,0.00013,13.16928]
[1778510533039,33.08,80827.17,53.2,-0.15432,0.00013,13.18629]
[1778510533075,33.08,80827.17,53.2,-0.15432,0.00013,13.18629]
[1778510533221,33.08,80827.17,53.2,-0.15432,0.00013,13.18629]
[1778510533613,33.08,80827.35,53.2,-0.1543,0.00013,13.185]
[1778510533688,33.08,80827.35,53.2,-0.1543,0.00013,13.185]
[1778510533751,33.08,80827.35,53.2,-0.1543,0.00013,13.185]
[1778510534317,33.08,80827.35,53.2,-0.1543,0.00013,13.185]
[1778510534388,33.08,80827.05,53.2,-0.15434,0.00013,13.18754]
[1778510534939,33.08,80827.05,53.2,-0.15434,0.00013,13.18754]
[1778510535341,33.08,80829.51,53.2,-0.15403,0.00013,13.17017]
[1778510536099,33.08,80829.51,53.2,-0.15403,0.00013,13.17017]
[1778510537779,33.08,80820.96,53.2,-0.15514,0.00013,13.23148]
[1778510542827,33.08,80820.32,53.2,-0.15524,0.00013,13.2367]
[1778510550674,33.08,80821.68,53.2,-0.15507,0.00013,13.22786]
[1778510550941,33.08,80821.68,53.2,-0.15507,0.00013,13.22786]
[1778510552030,33.08,80824.24,53.2,-0.15474,0.00013,13.2097]
[1778510552133,33.08,80824.24,53.2,-0.15474,0.00013,13.2097]
[1778510553537,33.09,80826.08,53.2,-0.15446,0.00013,13.19156]
[1778510555918,33.09,80815.36,53.2,-0.15586,0.00013,13.26842]
[1778510555933,33.09,80815.36,53.2,-0.15586,0.00013,13.26842]
[1778510557312,33.09,80814.78,53.2,-0.15594,0.00013,13.27265]
[1778510557414,33.09,80814.78,53.2,-0.15594,0.00013,13.27281]
[1778510558051,33.09,80814.78,53.2,-0.15594,0.00013,13.27281]
[1778510559955,33.09,80812.26,53.2,-0.15627,0.00013,13.29062]
[1778510560684,33.09,80810.64,53.2,-0.15647,0.00013,13.30199]
[1778510561439,33.09,80810.64,53.2,-0.15647,0.00013,13.30199]
[1778510564545,33.08,80808.7,53.2,-0.15672,0.00013,13.31515]
[1778510565650,33.08,80810.57,53.2,-0.15646,0.00013,13.30131]
[1778510566411,33.08,80808.11,53.2,-0.15678,0.00013,13.31867]
[1778510570852,33.08,80804.5,53.2,-0.15725,0.00013,13.34439]
[1778510577116,33.08,80794.37,53.2,-0.15857,0.00013,13.41607]
[1778510582065,33.08,80791.45,53.2,-0.15894,0.00013,13.43631]
[1778510582114,33.08,80791.45,53.2,-0.15894,0.00013,13.43631]
[1778510583217,33.08,80796.22,53.2,-0.15831,0.00013,13.40188]
[1778510583449,33.08,80796.22,53.2,-0.15831,0.00013,13.40188]
[1778510583469,33.08,80797.17,53.2,-0.15818,0.00013,13.39495]
[1778510584757,33.08,80799.46,53.2,-0.15788,0.00013,13.3787]
[1778510585493,33.08,80799.46,53.2,-0.15788,0.00013,13.3787]
[1778510585593,33.08,80805.33,53.2,-0.15711,0.00013,13.33692]
[1778510586034,33.08,80805.33,53.2,-0.15711,0.00013,13.33692]
[1778510586468,33.08,80805.33,53.2,-0.15711,0.00013,13.33692]
[1778510591512,33.08,80808.65,53.2,-0.15666,0.00013,13.3123]
[1778510591683,33.07,80809.7,53.2,-0.15652,0.00013,13.30426]
[1778510591692,33.07,80809.7,53.2,-0.15652,0.00013,13.30426]
[1778510592074,33.07,80809.7,53.2,-0.15652,0.00013,13.30426]
[1778510592205,33.07,80809.7,53.2,-0.15652,0.00013,13.30426]
[1778510592230,33.07,80821.46,53.2,-0.15499,0.00013,13.22017]
[1778510592970,33.07,80821.46,53.2,-0.15499,0.00013,13.22017]
[1778510593237,33.07,80830.01,53.2,-0.15387,0.00013,13.15877]
[1778510594690,33.07,80831.12,53.2,-0.15373,0.00013,13.15064]
[1778510595074,33.07,80831.12,53.2,-0.15373,0.00013,13.15064]
[1778510596527,33.07,80831.7,53.2,-0.15365,0.00013,13.14649]
[1778510596990,33.07,80829.52,53.2,-0.15393,0.00013,13.162]
[1778510597163,33.07,80829.52,53.2,-0.15393,0.00013,13.162]
[1778510601592,33.07,80830.2,53.2,-0.15384,0.00013,13.15697]
[1778510601743,33.07,80831.54,53.2,-0.15367,0.00013,13.14731]
[1778510607335,33.07,80828.31,53.2,-0.15408,0.00013,13.17027]
[1778510611535,33.07,80831.48,53.2,-0.15367,0.00013,13.14744]
[1778510615595,33.07,80830.69,53.2,-0.15372,0.00013,13.14762]
[1778510616655,33.07,80830.2,53.2,-0.15378,0.00013,13.15109]
[1778510616657,33.07,80821.53,53.2,-0.15491,0.00013,13.21306]
[1778510619112,33.07,80816.76,53.2,-0.15552,0.00013,13.2469]
[1778510619445,33.07,80816.76,53.2,-0.15552,0.00013,13.2469]
[1778510620679,33.07,80807.77,53.2,-0.15669,0.00013,13.31082]
[1778510625769,33.07,80813.38,53.2,-0.15593,0.00013,13.26948]
[1778510626529,33.07,80813.38,53.2,-0.15593,0.00013,13.26948]
[1778510632510,33.06,80813.6,53.2,-0.15588,0.00013,13.26654]
[1778510634265,33.06,80810.5,53.2,-0.15628,0.00013,13.2885]
[1778510636169,33.06,80805.61,53.2,-0.15691,0.00013,13.32297]
[1778510636554,33.06,80805.61,53.2,-0.15691,0.00013,13.32297]
[1778510636805,33.06,80803.52,53.2,-0.15718,0.00013,13.33764]
[1778510636852,33.06,80803.52,53.2,-0.15718,0.00013,13.33764]
[1778510637545,33.06,80802.1,53.2,-0.15737,0.00013,13.34774]
[1778510638580,33.06,80802.1,53.2,-0.15737,0.00013,13.34774]
[1778510640240,33.06,80799.02,53.2,-0.15777,0.00013,13.36962]
[1778510643735,33.06,80799.45,53.2,-0.1577,0.00013,13.36608]
[1778510643845,33.06,80799.45,53.2,-0.1577,0.00013,13.36608]
[1778510644473,33.06,80799.45,53.2,-0.1577,0.00013,13.36608]
[1778510644594,33.06,80802.45,53.2,-0.15731,0.00013,13.34452]
[1778510646069,33.06,80805.62,53.2,-0.1569,0.00013,13.32201]
[1778510646495,33.06,80805.62,53.2,-0.1569,0.00013,13.32201]
[1778510647820,33.06,80813.02,53.2,-0.15594,0.00013,13.26949]
[1778510648469,33.06,80813.02,53.2,-0.15594,0.00013,13.26949]
[1778510648624,33.06,80813.3,53.2,-0.15589,0.00013,13.26726]
[1778510651770,33.06,80812.41,53.2,-0.156,0.00013,13.27299]
[1778510655177,33.06,80814.76,53.2,-0.15568,0.00013,13.25554]
[1778510655448,33.06,80814.76,53.2,-0.15568,0.00013,13.25554]
[1778510655673,33.06,80808.0,53.2,-0.15656,0.00013,13.30371]
[1778510659967,33.06,80801.0,53.2,-0.15748,0.00013,13.35363]
[1778510660708,33.06,80789.27,53.2,-0.15902,0.00013,13.43748]
[1778510661187,33.06,80789.27,53.2,-0.15902,0.00013,13.43748]
[1778510665174,33.06,80785.64,53.2,-0.1595,0.00013,13.46345]
[1778510665193,33.06,80785.64,53.2,-0.1595,0.00013,13.46345]
[1778510665286,33.06,80785.07,53.2,-0.15958,0.00013,13.46751]
[1778510666397,33.06,80785.07,53.2,-0.15958,0.00013,13.46751]
[1778510667160,33.06,80780.87,53.2,-0.16013,0.00013,13.49752]
[1778510671188,33.06,80778.54,53.2,-0.16044,0.00013,13.514]
[1778510677160,33.05,80779.06,53.2,-0.16032,0.00013,13.50465]
[1778510677166,33.05,80779.06,53.2,-0.16032,0.00013,13.50465]
[1778510679898,33.05,80779.82,53.2,-0.16021,0.00013,13.49903]
[1778510685916,33.05,80781.17,53.2,-0.16003,0.00013,13.48901]
[1778510687160,33.05,80781.17,53.2,-0.16003,0.00013,13.48901]
[1778510690540,33.05,80775.69,53.2,-0.16075,0.00013,13.52793]
[1778510691021,33.05,80775.37,53.2,-0.16079,0.00013,13.52998]
[1778510692849,33.05,80774.3,53.2,-0.16093,0.00013,13.53751]
[1778510692850,33.05,80774.3,53.2,-0.16093,0.00013,13.53751]
[1778510692965,33.05,80774.89,53.2,-0.16085,0.00013,13.53315]
[1778510694099,33.05,80774.89,53.2,-0.16085,0.00013,13.53315]
[1778510694200,33.05,80774.0,53.2,-0.16096,0.00013,13.53916]
[1778510694949,33.05,80774.0,53.2,-0.16096,0.00013,13.53916]
[1778510694979,33.05,80772.96,53.2,-0.1611,0.00013,13.54646]
[1778510696779,33.05,80771.7,53.2,-0.16126,0.00013,13.55509]
[1778510696828,33.05,80771.7,53.2,-0.16126,0.00013,13.55509]
[1778510697443,33.05,80771.7,53.2,-0.16126,0.00013,13.55509]
[1778510700013,33.05,80771.14,53.2,-0.16131,0.00013,13.55815]
[1778510700031,33.05,80770.59,53.2,-0.16138,0.00013,13.56168]
[1778510700835,33.05,80770.59,53.2,-0.16138,0.00013,13.56168]
[1778510701298,33.05,80770.59,53.2,-0.16138,0.00013,13.56168]
[1778510704379,33.04,80774.94,53.2,-0.16079,0.00013,13.53003]
[1778510704674,33.04,80774.94,53.2,-0.16079,0.00013,13.53003]
[1778510706131,33.04,80767.22,53.2,-0.16182,0.00013,13.58493]
[1778510707448,33.04,80763.73,53.2,-0.16228,0.00013,13.60969]
[1778510712548,33.04,80763.02,53.2,-0.16235,0.00013,13.61358]
[1778510715022,33.04,80765.33,53.2,-0.16203,0.00013,13.59638]
[1778510718033,33.04,80770.6,53.2,-0.16132,0.00013,13.5581]
[1778510718906,33.04,80770.83,53.2,-0.16128,0.00013,13.55631]
[1778510719159,33.04,80770.83,53.2,-0.16128,0.00013,13.55631]
[1778510719185,33.04,80770.83,53.2,-0.16128,0.00013,13.55631]
[1778510719392,33.04,80770.83,53.2,-0.16128,0.00013,13.55631]
[1778510719433,33.04,80770.83,53.2,-0.16128,0.00013,13.55631]
[1778510719526,33.04,80770.83,53.2,-0.16128,0.00013,13.55631]
[1778510719905,33.04,80774.33,53.2,-0.16081,0.00013,13.53102]
[1778510720166,33.04,80775.22,53.2,-0.16069,0.00013,13.52465]
[1778510721199,33.04,80775.22,53.2,-0.16069,0.00013,13.52465]
[1778510724701,33.03,80776.42,53.2,-0.16051,0.00013,13.51472]
[1778510727222,33.03,80778.72,53.2,-0.16019,0.00013,13.49767]
[1778510727263,33.03,80778.72,53.2,-0.16019,0.00013,13.49767]
[1778510727287,33.03,80778.72,53.2,-0.16019,0.00013,13.49767]
[1778510727497,33.03,80778.72,53.2,-0.16019,0.00013,13.49767]
[1778510727521,33.03,80778.72,53.2,-0.16019,0.00013,13.49767]
[1778510727667,33.03,80778.72,53.2,-0.16019,0.00013,13.49767]
[1778510727709,33.03,80778.72,53.2,-0.16019,0.00013,13.49767]
[1778510727734,33.03,80774.7,53.2,-0.16072,0.00013,13.52603]
[1778510727793,33.03,80774.7,53.2,-0.16072,0.00013,13.52603]
[1778510727874,33.03,80774.7,53.2,-0.16072,0.00013,13.52603]
[1778510727977,33.03,80774.7,53.2,-0.16072,0.00013,13.52603]
[1778510728072,33.03,80774.7,53.2,-0.16072,0.00013,13.52603]
[1778510728506,33.03,80754.61,53.2,-0.16341,0.00013,13.6698]
[1778510729760,33.03,80745.63,53.2,-0.16461,0.00014,13.73335]
[1778510730208,33.03,80745.63,53.2,-0.16461,0.00014,13.73335]
[1778510730308,33.03,80745.63,53.2,-0.16461,0.00014,13.73335]
[1778510730616,33.03,80745.63,53.2,-0.16461,0.00014,13.73335]
[1778510730669,33.03,80745.63,53.2,-0.16461,0.00014,13.73335]
[1778510730736,33.03,80745.63,53.2,-0.16461,0.00014,13.73335]
[1778510730773,33.03,80745.63,53.2,-0.16461,0.00014,13.73335]
[1778510730697,33.03,80745.41,53.2,-0.16464,0.00014,13.73455]
[1778510731211,33.03,80745.41,53.2,-0.16464,0.00014,13.73455]
[1778510731378,33.03,80745.41,53.2,-0.16464,0.00014,13.73455]
[1778510731405,33.03,80755.86,53.2,-0.16318,0.00013,13.65444]
[1778510732922,33.03,80759.8,53.2,-0.16265,0.00013,13.62646]
[1778510733259,33.03,80756.23,53.2,-0.16313,0.00013,13.652]
[1778510734178,33.03,80756.23,53.2,-0.16313,0.00013,13.652]
[1778510738799,33.02,80755.89,53.2,-0.16315,0.00013,13.65308]
[1778510739055,33.02,80755.89,53.2,-0.16315,0.00013,13.65308]
[1778510740894,33.02,80764.33,53.2,-0.16201,0.00013,13.59209]
[1778510742033,33.02,80762.32,53.2,-0.16228,0.00013,13.60648]
[1778510745838,33.02,80753.34,53.2,-0.16347,0.00013,13.6699]
[1778510752391,33.02,80749.86,53.2,-0.1639,0.00014,13.6929]
[1778510754355,33.01,80749.73,53.2,-0.16392,0.00014,13.69355]
[1778510754357,33.01,80749.73,53.2,-0.16392,0.00014,13.69355]
[1778510758433,33.01,80739.1,53.2,-0.16533,0.00014,13.76821]
[1778510763793,33.01,80739.21,53.2,-0.16529,0.00014,13.76602]
[1778510768814,33.0,80733.33,53.2,-0.16606,0.00014,13.80648]
[1778510775257,33.0,80734.84,53.2,-0.1658,0.00014,13.79298]
[1778510777622,32.99,80734.47,53.2,-0.16583,0.00014,13.79445]
[1778510777725,32.99,80734.47,53.2,-0.16583,0.00014,13.79445]
[1778510777736,32.99,80734.47,53.2,-0.16583,0.00014,13.79445]
[1778510777769,32.99,80734.47,53.2,-0.16583,0.00014,13.79445]
[1778510778576,32.99,80723.17,53.2,-0.16737,0.00014,13.8749]
[1778510778982,32.99,80723.17,53.2,-0.16737,0.00014,13.8749]
[1778510779052,32.99,80723.17,53.2,-0.16737,0.00014,13.8749]
[1778510779366,32.99,80723.17,53.2,-0.16737,0.00014,13.8749]
[1778510779391,32.99,80723.17,53.2,-0.16737,0.00014,13.8749]
[1778510779737,32.99,80714.4,53.2,-0.16856,0.00014,13.93696]
[1778510780653,32.99,80714.4,53.2,-0.16856,0.00014,13.93696]
[1778510780742,32.99,80714.4,53.2,-0.16856,0.00014,13.93696]
[1778510780746,32.99,80714.4,53.2,-0.16856,0.00014,13.93696]
[1778510780739,32.99,80699.88,53.2,-0.17056,0.00014,14.04039]
[1778510780886,32.99,80699.88,53.2,-0.17056,0.00014,14.04039]
[1778510781782,32.99,80699.88,53.2,-0.17056,0.00014,14.04039]
[1778510781789,32.99,80699.88,53.2,-0.17056,0.00014,14.04039]
[1778510781730,32.99,80693.22,53.2,-0.17149,0.00014,14.0877]
[1778510782124,32.99,80693.22,53.2,-0.17149,0.00014,14.0877]
[1778510782135,32.99,80693.22,53.2,-0.17149,0.00014,14.0877]
[1778510783727,32.99,80690.34,53.2,-0.17188,0.00014,14.10794]
[1778510783783,32.99,80690.34,53.2,-0.17188,0.00014,14.10794]
[1778510783782,32.99,80691.06,53.2,-0.17177,0.00014,14.10246]
[1778510784574,32.99,80691.06,53.2,-0.17177,0.00014,14.10246]
[1778510784622,32.99,80695.16,53.2,-0.1712,0.00014,14.07284]
[1778510784882,32.99,80695.16,53.2,-0.1712,0.00014,14.07284]
[1778510786376,32.99,80694.17,53.2,-0.17133,0.00014,14.07961]
[1778510786434,32.99,80694.17,53.2,-0.17133,0.00014,14.07961]
[1778510786436,32.99,80694.17,53.2,-0.17133,0.00014,14.07961]
[1778510786588,32.99,80694.17,53.2,-0.17133,0.00014,14.07961]
[1778510786598,32.99,80694.17,53.2,-0.17133,0.00014,14.07961]
[1778510786731,32.99,80694.17,53.2,-0.17133,0.00014,14.07961]
[1778510786821,32.99,80694.17,53.2,-0.17133,0.00014,14.07961]
[1778510786774,32.98,80701.41,53.2,-0.17032,0.00014,14.02758]
[1778510787535,32.98,80701.41,53.2,-0.17032,0.00014,14.02758]
[1778510787742,32.98,80708.65,53.2,-0.16931,0.00014,13.97538]
[1778510789535,32.98,80709.89,53.2,-0.16913,0.00014,13.96612]
[1778510789587,32.98,80709.89,53.2,-0.16913,0.00014,13.96612]
[1778510790212,32.98,80712.01,53.2,-0.16883,0.00014,13.95058]
[1778510790666,32.98,80716.47,53.2,-0.16821,0.00014,13.91855]
[1778510791463,32.98,80716.47,53.2,-0.16821,0.00014,13.91855]
[1778510791467,32.98,80716.47,53.2,-0.16821,0.00014,13.91855]
[1778510791673,32.98,80723.86,53.2,-0.16715,0.00014,13.86024]
[1778510793260,32.98,80726.05,53.2,-0.16684,0.00014,13.84408]
[1778510793796,32.98,80726.05,53.2,-0.16684,0.00014,13.84408]
[1778510793834,32.98,80726.05,53.2,-0.16684,0.00014,13.84408]
[1778510795861,32.98,80737.38,53.2,-0.16527,0.00014,13.76172]
[1778510796175,32.98,80737.38,53.2,-0.16527,0.00014,13.76172]
[1778510796582,32.98,80737.38,53.2,-0.16527,0.00014,13.76172]
[1778510797028,32.98,80735.48,53.2,-0.16552,0.00014,13.77497]
[1778510797226,32.98,80735.48,53.2,-0.16552,0.00014,13.77497]
[1778510802251,32.97,80735.37,53.2,-0.1655,0.00014,13.77388]
[1778510802322,32.97,80735.37,53.2,-0.1655,0.00014,13.77388]
[1778510802409,32.97,80735.37,53.2,-0.1655,0.00014,13.77388]
[1778510802517,32.97,80735.37,53.2,-0.1655,0.00014,13.77388]
[1778510802766,32.97,80735.37,53.2,-0.1655,0.00014,13.77388]
[1778510804855,32.97,80743.82,53.2,-0.16434,0.00014,13.71265]
[1778510806226,32.97,80745.1,53.2,-0.16415,0.00014,13.7029]
[1778510806380,32.97,80745.1,53.2,-0.16415,0.00014,13.7029]
[1778510806523,32.97,80745.1,53.2,-0.16415,0.00014,13.7029]
[1778510806779,32.97,80751.57,53.2,-0.16327,0.00014,13.65623]
[1778510808793,32.96,80765.08,53.2,-0.16144,0.00013,13.55851]
[1778510813829,32.96,80766.73,53.2,-0.16119,0.00013,13.54506]
[1778510814086,32.96,80766.73,53.2,-0.16119,0.00013,13.54506]
[1778510816275,32.96,80766.49,53.2,-0.16121,0.00013,13.54614]
[1778510819198,32.96,80765.56,53.2,-0.16132,0.00013,13.55184]
[1778510819871,32.96,80759.42,53.2,-0.16214,0.00013,13.59578]
[1778510820179,32.96,80759.42,53.2,-0.16214,0.00013,13.59578]
[1778510822505,32.96,80756.85,53.2,-0.16248,0.00013,13.61406]
[1778510822511,32.95,80758.37,53.2,-0.16227,0.00013,13.60297]
[1778510824357,32.95,80763.2,53.2,-0.16162,0.00013,13.56781]
[1778510824364,32.95,80763.2,53.2,-0.16162,0.00013,13.56781]
[1778510826552,32.95,80767.7,53.2,-0.16101,0.00013,13.53516]
[1778510826577,32.95,80767.7,53.2,-0.16101,0.00013,13.53516]
[1778510827155,32.95,80768.07,53.2,-0.16095,0.00013,13.53191]
[1778510827355,32.95,80768.07,53.2,-0.16095,0.00013,13.53191]
[1778510830049,32.95,80769.18,53.2,-0.16078,0.00013,13.52313]
[1778510831087,32.95,80764.57,53.2,-0.1614,0.00013,13.55621]
[1778510831444,32.95,80764.57,53.2,-0.1614,0.00013,13.55621]
[1778510831526,32.95,80764.57,53.2,-0.1614,0.00013,13.55621]
[1778510831611,32.95,80762.41,53.2,-0.16168,0.00013,13.57138]
[1778510832135,32.95,80762.41,53.2,-0.16168,0.00013,13.57138]
[1778510832551,32.95,80762.41,53.2,-0.16168,0.00013,13.57138]
[1778510832765,32.95,80759.84,53.2,-0.16202,0.00013,13.58957]
[1778510834161,32.95,80757.49,53.2,-0.16234,0.00013,13.60643]
[1778510834549,32.95,80757.49,53.2,-0.16234,0.00013,13.60643]
[1778510834772,32.95,80758.01,53.2,-0.16226,0.00013,13.60193]
[1778510839932,32.94,80756.95,53.2,-0.16239,0.00013,13.60887]
[1778510842149,32.94,80751.65,53.2,-0.16309,0.00014,13.64656]
[1778510842302,32.94,80751.65,53.2,-0.16309,0.00014,13.64656]
[1778510842410,32.94,80751.65,53.2,-0.16309,0.00014,13.64656]
[1778510844059,32.94,80748.28,53.2,-0.16354,0.00014,13.67029]
[1778510844578,32.94,80748.28,53.2,-0.16354,0.00014,13.67029]
[1778510845206,32.94,80749.59,53.2,-0.16336,0.00014,13.66065]
[1778510845703,32.94,80749.59,53.2,-0.16336,0.00014,13.66065]
[1778510846891,32.94,80750.81,53.2,-0.16319,0.00014,13.65141]
[1778510847240,32.94,80752.05,53.2,-0.16302,0.00013,13.64229]
[1778510847901,32.94,80752.05,53.2,-0.16302,0.00013,13.64229]
[1778510847977,32.94,80753.52,53.2,-0.16281,0.00013,13.63153]
[1778510848189,32.94,80753.52,53.2,-0.16281,0.00013,13.63153]
[1778510848676,32.94,80753.52,53.2,-0.16281,0.00013,13.63153]
[1778510849984,32.94,80760.25,53.2,-0.1619,0.00013,13.58305]
[1778510849989,32.94,80760.25,53.2,-0.1619,0.00013,13.58305]
[1778510850024,32.94,80760.25,53.2,-0.1619,0.00013,13.58305]
[1778510850058,32.94,80760.25,53.2,-0.1619,0.00013,13.58305]
[1778510852081,32.94,80749.92,53.2,-0.16324,0.00014,13.65146]
[1778510852796,32.94,80749.92,53.2,-0.16324,0.00014,13.65146]
[1778510854071,32.94,80753.69,53.2,-0.16272,0.00013,13.62391]
[1778510854074,32.94,80753.69,53.2,-0.16272,0.00013,13.62391]
[1778510854112,32.94,80753.69,53.2,-0.16272,0.00013,13.62391]
[1778510854132,32.94,80753.69,53.2,-0.16272,0.00013,13.62391]
[1778510854173,32.94,80753.69,53.2,-0.16272,0.00013,13.62391]
[1778510854582,32.94,80753.69,53.2,-0.16272,0.00013,13.62391]
[1778510854586,32.94,80758.26,53.2,-0.1621,0.00013,13.5909]
[1778510857506,32.93,80765.06,53.2,-0.16117,0.00013,13.54096]
[1778510857707,32.93,80765.06,53.2,-0.16117,0.00013,13.54096]
[1778510863193,32.93,80763.05,53.2,-0.1614,0.00013,13.55333]
[1778510864601,32.93,80763.05,53.2,-0.1614,0.00013,13.55333]
[1778510864617,32.93,80763.05,53.2,-0.1614,0.00013,13.55333]
[1778510864659,32.93,80763.05,53.2,-0.1614,0.00013,13.55333]
[1778510864761,32.93,80760.3,53.2,-0.16176,0.00013,13.57274]
[1778510865877,32.92,80745.36,53.2,-0.16377,0.00014,13.67935]
[1778510868582,32.92,80742.28,53.2,-0.16418,0.00014,13.70113]
[1778510874090,32.92,80740.19,53.2,-0.16443,0.00014,13.71424]
[1778510878799,32.92,80741.76,53.2,-0.16419,0.00014,13.70173]
[1778510879643,32.91,80743.95,53.2,-0.16389,0.00014,13.68545]
[1778510881214,32.91,80748.59,53.2,-0.16325,0.00014,13.65166]
[1778510881259,32.91,80748.59,53.2,-0.16325,0.00014,13.65166]
[1778510881293,32.91,80748.59,53.2,-0.16325,0.00014,13.65166]
[1778510881469,32.91,80748.59,53.2,-0.16325,0.00014,13.65166]
[1778510881488,32.91,80748.59,53.2,-0.16325,0.00014,13.65166]
[1778510881621,32.91,80748.59,53.2,-0.16325,0.00014,13.65166]
[1778510882201,32.91,80755.96,53.2,-0.16225,0.00013,13.59873]
[1778510882903,32.91,80762.82,53.2,-0.16132,0.00013,13.54897]
[1778510883024,32.91,80762.82,53.2,-0.16132,0.00013,13.54897]
[1778510883696,32.91,80762.82,53.2,-0.16132,0.00013,13.54897]
[1778510884916,32.91,80754.31,53.2,-0.16246,0.00013,13.60955]
[1778510885131,32.91,80754.31,53.2,-0.16246,0.00013,13.60955]
[1778510885328,32.91,80754.31,53.2,-0.16246,0.00013,13.60955]
[1778510887897,32.91,80756.31,53.2,-0.16218,0.00013,13.59476]
[1778510888823,32.91,80753.91,53.2,-0.1625,0.00013,13.61162]
[1778510888866,32.91,80750.2,53.2,-0.16298,0.00014,13.63742]
[1778510889663,32.91,80750.2,53.2,-0.16298,0.00014,13.63742]
[1778510890247,32.91,80747.17,53.2,-0.16339,0.00014,13.65894]
[1778510895007,32.9,80743.95,53.2,-0.1638,0.00014,13.68104]
[1778510895513,32.9,80743.95,53.2,-0.1638,0.00014,13.68104]
[1778510896384,32.9,80748.09,53.2,-0.16324,0.00014,13.65103]
[1778510897005,32.9,80750.07,53.2,-0.16297,0.00014,13.63658]
[1778510899989,32.9,80746.03,53.2,-0.1635,0.00014,13.66501]
[1778510900006,32.9,80746.03,53.2,-0.1635,0.00014,13.66501]
[1778510901985,32.9,80739.95,53.2,-0.16432,0.00014,13.70815]
[1778510902177,32.9,80739.95,53.2,-0.16432,0.00014,13.70815]
[1778510906533,32.9,80744.28,53.2,-0.16371,0.00014,13.67588]
[1778510910410,32.89,80737.45,53.2,-0.16461,0.00014,13.72375]
[1778510916566,32.89,80732.66,53.2,-0.16518,0.00014,13.75041]
[1778510917156,32.89,80732.66,53.2,-0.16518,0.00014,13.75041]
[1778510920255,32.88,80734.49,53.2,-0.16491,0.00014,13.7362]
[1778510920360,32.88,80734.49,53.2,-0.16491,0.00014,13.7362]
[1778510921178,32.88,80734.64,53.2,-0.16488,0.00014,13.73475]
[1778510923362,32.88,80736.28,53.2,-0.16464,0.00014,13.72231]
[1778510924050,32.88,80730.28,53.2,-0.16546,0.00014,13.76509]
[1778510924622,32.88,80725.33,53.2,-0.16613,0.00014,13.80032]
[1778510926583,32.88,80720.39,53.2,-0.1668,0.00014,13.83566]
[1778510926985,32.88,80720.39,53.2,-0.1668,0.00014,13.83566]
[1778510927125,32.88,80716.8,53.2,-0.16729,0.00014,13.86125]
[1778510928991,32.88,80708.84,53.2,-0.16839,0.00014,13.91815]
[1778510929545,32.88,80704.98,53.2,-0.16891,0.00014,13.94527]
[1778510930050,32.88,80705.42,53.2,-0.16885,0.00014,13.94211]
[1778510930964,32.88,80705.42,53.2,-0.16885,0.00014,13.94211]
[1778510930990,32.88,80705.42,53.2,-0.16885,0.00014,13.94211]
[1778510930664,32.88,80714.45,53.2,-0.16759,0.00014,13.87695]
[1778510931742,32.88,80714.45,53.2,-0.16759,0.00014,13.87695]
[1778510931769,32.88,80714.45,53.2,-0.16759,0.00014,13.87695]
[1778510931986,32.87,80718.0,53.2,-0.16709,0.00014,13.85085]
[1778510932618,32.87,80718.0,53.2,-0.16709,0.00014,13.85085]
[1778510932679,32.87,80725.2,53.2,-0.1661,0.00014,13.79914]
[1778510934701,32.87,80728.42,53.2,-0.16566,0.00014,13.77587]
[1778510934722,32.87,80728.42,53.2,-0.16566,0.00014,13.77587]
[1778510935002,32.87,80728.42,53.2,-0.16566,0.00014,13.77587]
[1778510938182,32.87,80731.74,53.2,-0.1652,0.00014,13.75156]
[1778510938382,32.87,80731.74,53.2,-0.1652,0.00014,13.75156]
[1778510939991,32.87,80732.6,53.2,-0.16508,0.00014,13.74538]
[1778510940799,32.87,80728.15,53.2,-0.16568,0.00014,13.77683]
[1778510946870,32.87,80729.57,53.2,-0.16546,0.00014,13.76511]
[1778510951930,32.86,80728.85,53.2,-0.16552,0.00014,13.76817]
[1778510957211,32.86,80728.82,53.2,-0.16548,0.00014,13.76619]
[1778510959427,32.85,80720.31,53.2,-0.16663,0.00014,13.8266]
[1778510961048,32.85,80715.16,53.2,-0.16732,0.00014,13.86269]
[1778510961886,32.85,80713.98,53.2,-0.16748,0.00014,13.87092]
[1778510962034,32.85,80713.98,53.2,-0.16748,0.00014,13.87092]
[1778510963465,32.85,80710.93,53.2,-0.1679,0.00014,13.89259]
[1778510965965,32.85,80701.64,53.2,-0.16917,0.00014,13.95872]
[1778510967099,32.85,80702.71,53.2,-0.16901,0.00014,13.95034]
[1778510967491,32.85,80702.71,53.2,-0.16901,0.00014,13.95034]
[1778510967928,32.85,80703.61,53.2,-0.16889,0.00014,13.94377]
[1778510968126,32.85,80703.61,53.2,-0.16889,0.00014,13.94377]
[1778510968935,32.85,80705.31,53.2,-0.16864,0.00014,13.93124]
[1778510970104,32.85,80704.03,53.2,-0.16882,0.00014,13.94013]
[1778510970275,32.85,80704.03,53.2,-0.16882,0.00014,13.94013]
[1778510970468,32.85,80704.03,53.2,-0.16882,0.00014,13.94013]
[1778510971402,32.84,80700.39,53.2,-0.16931,0.00014,13.96595]
[1778510972129,32.84,80706.32,53.2,-0.16844,0.00014,13.91767]
[1778510973629,32.84,80707.61,53.2,-0.16825,0.00014,13.90812]
[1778510974210,32.84,80707.64,53.2,-0.16824,0.00014,13.90763]
[1778510978219,32.84,80706.75,53.2,-0.16835,0.00014,13.91296]
[1778510978329,32.84,80706.75,53.2,-0.16835,0.00014,13.91296]
[1778510984043,32.83,80707.74,53.2,-0.16818,0.00014,13.90413]
[1778510985763,32.83,80708.47,53.2,-0.16807,0.00014,13.89863]
[1778510985893,32.83,80708.47,53.2,-0.16807,0.00014,13.89863]
[1778510986725,32.83,80708.47,53.2,-0.16807,0.00014,13.89839]
[1778510987314,32.83,80708.31,53.2,-0.16809,0.00014,13.89954]
[1778510988518,32.83,80709.96,53.2,-0.16786,0.00014,13.88743]
[1778510988711,32.83,80711.43,53.2,-0.16765,0.00014,13.87664]
[1778510990404,32.83,80713.25,53.2,-0.1674,0.00014,13.86357]
[1778510990405,32.83,80713.25,53.2,-0.1674,0.00014,13.86357]
[1778510990880,32.83,80713.27,53.2,-0.16739,0.00014,13.86325]
[1778510991236,32.83,80713.27,53.2,-0.16739,0.00014,13.86325]
[1778510991326,32.83,80713.27,53.2,-0.16739,0.00014,13.86325]
[1778510992100,32.83,80716.42,53.2,-0.16696,0.00014,13.8406]
[1778510992263,32.83,80716.42,53.2,-0.16696,0.00014,13.8406]
[1778510993083,32.83,80715.63,53.2,-0.16706,0.00014,13.84593]
[1778510993896,32.83,80715.63,53.2,-0.16706,0.00014,13.84593]
[1778510994515,32.83,80717.06,53.2,-0.16687,0.00014,13.83571]
[1778510994938,32.83,80717.06,53.2,-0.16687,0.00014,13.83571]
[1778510995015,32.83,80718.61,53.2,-0.16665,0.00014,13.82441]
[1778510995139,32.83,80718.61,53.2,-0.16665,0.00014,13.82441]
[1778510995881,32.83,80718.61,53.2,-0.16665,0.00014,13.82441]
[1778510996965,32.83,80718.43,53.2,-0.16667,0.00014,13.82554]
[1778510997064,32.83,80722.74,53.2,-0.16608,0.00014,13.79467]
[1778510998036,32.83,80722.74,53.2,-0.16608,0.00014,13.79467]
[1778510998542,32.83,80724.31,53.2,-0.16586,0.00014,13.78327]
[1778510998643,32.83,80727.4,53.2,-0.16544,0.00014,13.76104]
[1778511002227,32.83,80726.84,53.2,-0.16553,0.00014,13.76555]
[1778511002302,32.83,80726.84,53.2,-0.16553,0.00014,13.76555]
[1778511003029,32.83,80726.84,53.2,-0.16553,0.00014,13.76555]
[1778511005815,32.83,80735.34,53.2,-0.16438,0.00014,13.70495]
[1778511007414,32.83,80737.85,53.2,-0.16404,0.00014,13.68735]
[1778511007442,32.83,80736.19,53.2,-0.16427,0.00014,13.69955]
[1778511008151,32.83,80736.19,53.2,-0.16427,0.00014,13.69955]
[1778511008420,32.83,80736.19,53.2,-0.16427,0.00014,13.69955]
[1778511008458,32.83,80736.19,53.2,-0.16427,0.00014,13.69955]
[1778511008579,32.83,80736.19,53.2,-0.16427,0.00014,13.69955]
[1778511008664,32.83,80735.22,53.2,-0.16441,0.00014,13.70653]
[1778511010911,32.83,80725.07,53.2,-0.16578,0.00014,13.77863]
[1778511016283,32.83,80725.37,53.2,-0.1657,0.00014,13.7748]
[1778511019387,32.83,80730.98,53.2,-0.16492,0.00014,13.73382]
[1778511020032,32.83,80730.98,53.2,-0.16492,0.00014,13.73382]
[1778511025347,32.82,80731.44,53.2,-0.16482,0.00014,13.72851]
[1778511030695,32.82,80727.71,53.2,-0.16531,0.00014,13.75407]
[1778511036836,32.81,80721.64,53.2,-0.16606,0.00014,13.79035]
[1778511040415,32.81,80721.89,53.2,-0.166,0.00014,13.78713]
[1778511047697,32.8,80720.41,53.2,-0.16616,0.00014,13.79566]
[1778511048995,32.8,80720.51,53.2,-0.16613,0.00014,13.79423]
[1778511049019,32.8,80731.82,53.2,-0.16457,0.00014,13.71219]
[1778511052538,32.8,80739.99,53.2,-0.16345,0.00014,13.65278]
[1778511053677,32.8,80739.99,53.2,-0.16345,0.00014,13.65278]
[1778511053752,32.8,80739.99,53.2,-0.16345,0.00014,13.65278]
[1778511053786,32.8,80739.99,53.2,-0.16345,0.00014,13.65278]
[1778511056500,32.8,80740.37,53.2,-0.16339,0.00014,13.6495]
[1778511058698,32.8,80742.8,53.2,-0.16305,0.00014,13.63163]
[1778511060962,32.8,80736.22,53.2,-0.16394,0.00014,13.6787]
[1778511061103,32.8,80736.22,53.2,-0.16394,0.00014,13.6787]
[1778511061179,32.79,80735.21,53.2,-0.16407,0.00014,13.6855]
[1778511061245,32.79,80735.21,53.2,-0.16407,0.00014,13.6855]
[1778511061291,32.79,80735.21,53.2,-0.16407,0.00014,13.6855]
[1778511061374,32.79,80735.21,53.2,-0.16407,0.00014,13.6855]
[1778511061398,32.79,80735.21,53.2,-0.16407,0.00014,13.6855]
[1778511061545,32.79,80735.21,53.2,-0.16407,0.00014,13.6855]
[1778511061598,32.79,80735.21,53.2,-0.16407,0.00014,13.6855]
[1778511062103,32.79,80735.21,53.2,-0.16407,0.00014,13.6855]
[1778511061692,32.79,80753.43,53.2,-0.1616,0.00013,13.55418]
[1778511063056,32.79,80753.43,53.2,-0.1616,0.00013,13.55418]
[1778511063125,32.79,80760.49,53.2,-0.16064,0.00013,13.50298]
[1778511064196,32.79,80767.77,53.2,-0.15966,0.00013,13.45048]
[1778511064217,32.79,80767.77,53.2,-0.15966,0.00013,13.45048]
[1778511064230,32.79,80767.77,53.2,-0.15966,0.00013,13.45048]
[1778511064548,32.79,80767.77,53.2,-0.15966,0.00013,13.45048]
[1778511064700,32.79,80767.77,53.2,-0.15966,0.00013,13.45048]
[1778511065113,32.79,80767.77,53.2,-0.15966,0.00013,13.45048]
[1778511065061,32.79,80782.77,53.2,-0.15766,0.00013,13.34212]
[1778511065684,32.79,80782.77,53.2,-0.15766,0.00013,13.34212]
[1778511065726,32.79,80782.77,53.2,-0.15766,0.00013,13.34212]
[1778511065824,32.79,80790.3,53.2,-0.15666,0.00013,13.2878]
[1778511066425,32.79,80790.3,53.2,-0.15666,0.00013,13.2878]
[1778511066482,32.79,80790.3,53.2,-0.15666,0.00013,13.2878]
[1778511066615,32.79,80790.3,53.2,-0.15666,0.00013,13.2878]
[1778511066795,32.79,80790.3,53.2,-0.15666,0.00013,13.2878]
[1778511067085,32.79,80790.3,53.2,-0.15666,0.00013,13.2878]
[1778511066897,32.79,80800.7,53.2,-0.15529,0.00013,13.21258]
[1778511067501,32.79,80800.7,53.2,-0.15529,0.00013,13.21258]
[1778511067652,32.79,80804.54,53.2,-0.15479,0.00013,13.18479]
[1778511068566,32.79,80804.54,53.2,-0.15479,0.00013,13.18479]
[1778511069030,32.79,80805.84,53.2,-0.15461,0.00013,13.17508]
[1778511070012,32.79,80805.84,53.2,-0.15461,0.00013,13.17508]
[1778511070060,32.79,80795.52,53.2,-0.15596,0.00013,13.24938]
[1778511070856,32.79,80795.52,53.2,-0.15596,0.00013,13.24938]
[1778511071894,32.79,80791.51,53.2,-0.15649,0.00013,13.27831]
[1778511072028,32.79,80791.51,53.2,-0.15649,0.00013,13.27831]
[1778511072441,32.79,80790.94,53.2,-0.15656,0.00013,13.28206]
[1778511072916,32.79,80790.94,53.2,-0.15656,0.00013,13.28206]
[1778511073017,32.79,80783.73,53.2,-0.15751,0.00013,13.33382]
[1778511073879,32.79,80783.73,53.2,-0.15751,0.00013,13.33382]
[1778511074025,32.79,80783.73,53.2,-0.15751,0.00013,13.33382]
[1778511074100,32.79,80783.73,53.2,-0.15751,0.00013,13.33382]
[1778511074956,32.79,80777.61,53.2,-0.15832,0.00013,13.37787]
[1778511075143,32.79,80766.79,53.2,-0.15976,0.00013,13.45576]
[1778511078082,32.79,80757.91,53.2,-0.16094,0.00013,13.5191]
[1778511083767,32.78,80759.19,53.2,-0.16075,0.00013,13.50861]
[1778511084649,32.78,80759.19,53.2,-0.16075,0.00013,13.50861]
[1778511085684,32.78,80764.26,53.2,-0.16006,0.00013,13.4718]
[1778511086958,32.78,80768.93,53.2,-0.15943,0.00013,13.43789]
[1778511087146,32.78,80768.93,53.2,-0.15943,0.00013,13.43789]
[1778511089417,32.78,80770.81,53.2,-0.15917,0.00013,13.42391]
[1778511089880,32.78,80770.6,53.2,-0.1592,0.00013,13.42529]
[1778511090482,32.78,80770.6,53.2,-0.1592,0.00013,13.42529]
[1778511090872,32.78,80770.6,53.2,-0.1592,0.00013,13.42529]
[1778511090885,32.78,80770.44,53.2,-0.15921,0.00013,13.42608]
[1778511091933,32.78,80770.44,53.2,-0.15921,0.00013,13.42608]
[1778511092122,32.78,80770.44,53.2,-0.15921,0.00013,13.42608]
[1778511092128,32.78,80770.44,53.2,-0.15921,0.00013,13.42608]
[1778511092172,32.78,80770.44,53.2,-0.15921,0.00013,13.42608]
[1778511092153,32.78,80769.63,53.2,-0.15927,0.00013,13.42633]
[1778511092182,32.78,80769.63,53.2,-0.15927,0.00013,13.42633]
[1778511092185,32.78,80769.63,53.2,-0.15927,0.00013,13.42633]
[1778511092242,32.78,80769.63,53.2,-0.15927,0.00013,13.42633]
[1778511092298,32.78,80769.63,53.2,-0.15927,0.00013,13.42633]
[1778511092337,32.78,80769.63,53.2,-0.15927,0.00013,13.42633]
[1778511092831,32.78,80782.08,53.2,-0.15761,0.00013,13.3365]
[1778511094935,32.78,80787.01,53.2,-0.15695,0.00013,13.3003]
[1778511096928,32.78,80783.94,53.2,-0.15735,0.00013,13.32204]
[1778511097331,32.78,80784.13,53.2,-0.15732,0.00013,13.32045]
[1778511101729,32.78,80781.35,53.2,-0.15767,0.00013,13.33982]
[1778511105774,32.77,80781.13,53.2,-0.15768,0.00013,13.34026]
[1778511105876,32.77,80781.13,53.2,-0.15768,0.00013,13.34026]
[1778511108728,32.77,80779.34,53.2,-0.15791,0.00013,13.35242]
[1778511110728,32.77,80776.22,53.2,-0.15831,0.00013,13.37443]
[1778511110922,32.77,80776.22,53.2,-0.15831,0.00013,13.37443]
[1778511111046,32.77,80776.22,53.2,-0.15831,0.00013,13.37443]
[1778511111083,32.77,80776.22,53.2,-0.15831,0.00013,13.37443]
[1778511111320,32.77,80783.14,53.2,-0.15739,0.00013,13.32421]
[1778511111369,32.77,80783.14,53.2,-0.15739,0.00013,13.32421]
[1778511111453,32.77,80783.14,53.2,-0.15739,0.00013,13.32421]
[1778511111530,32.77,80783.14,53.2,-0.15739,0.00013,13.32421]
[1778511111800,32.77,80783.14,53.2,-0.15739,0.00013,13.32421]
[1778511111965,32.77,80798.29,53.2,-0.15538,0.00013,13.21462]
[1778511113720,32.77,80802.58,53.2,-0.15481,0.00013,13.18334]
[1778511114127,32.77,80802.58,53.2,-0.15481,0.00013,13.18334]
[1778511114149,32.77,80804.13,53.2,-0.15461,0.00013,13.17213]
[1778511114423,32.77,80804.13,53.2,-0.15461,0.00013,13.17213]
[1778511114435,32.77,80804.13,53.2,-0.15461,0.00013,13.17213]
[1778511114460,32.77,80804.13,53.2,-0.15461,0.00013,13.17213]
[1778511114655,32.77,80804.13,53.2,-0.15461,0.00013,13.17213]
[1778511114929,32.77,80804.13,53.2,-0.15461,0.00013,13.17213]
[1778511115155,32.77,80804.13,53.2,-0.15461,0.00013,13.17213]
[1778511115993,32.77,80815.93,53.2,-0.15306,0.00013,13.08651]
[1778511121034,32.76,80817.59,53.2,-0.15283,0.00013,13.07393]
[1778511121990,32.76,80817.59,53.2,-0.15283,0.00013,13.07393]
[1778511124057,32.76,80817.23,53.2,-0.15288,0.00013,13.07629]
[1778511125791,32.76,80826.98,53.2,-0.15161,0.00013,13.00573]
[1778511126199,32.76,80826.98,53.2,-0.15161,0.00013,13.00573]
[1778511133237,32.76,80813.67,53.2,-0.15333,0.00013,13.1012]
[1778511136827,32.76,80805.14,53.2,-0.15443,0.00013,13.16226]
[1778511137248,32.76,80803.51,53.2,-0.15464,0.00013,13.1738]
[1778511138000,32.76,80803.51,53.2,-0.15464,0.00013,13.1738]
[1778511138954,32.76,80807.53,53.2,-0.15411,0.00013,13.14452]
[1778511139736,32.76,80812.03,53.2,-0.15352,0.00013,13.11182]
[1778511139798,32.76,80812.03,53.2,-0.15352,0.00013,13.11182]
[1778511140049,32.76,80812.03,53.2,-0.15352,0.00013,13.11182]
[1778511140206,32.76,80822.63,53.2,-0.15214,0.00013,13.03511]
[1778511145048,32.76,80819.51,53.2,-0.15253,0.00013,13.05727]
[1778511147144,32.76,80819.93,53.2,-0.15248,0.00013,13.054]
[1778511150004,32.76,80826.4,53.2,-0.15163,0.00013,13.00708]
[1778511153100,32.76,80823.93,53.2,-0.1519,0.00013,13.01942]
[1778511153170,32.76,80823.93,53.2,-0.1519,0.00013,13.01942]
[1778511157144,32.76,80823.95,53.2,-0.1519,0.00013,13.01904]
[1778511157151,32.76,80823.95,53.2,-0.1519,0.00013,13.01904]
[1778511157364,32.76,80824.84,53.2,-0.15178,0.00013,13.01253]
[1778511159289,32.76,80834.55,53.2,-0.15052,0.00013,12.9423]
[1778511160607,32.76,80835.62,53.2,-0.15038,0.00013,12.9346]
[1778511165921,32.76,80830.64,53.2,-0.15103,0.00013,12.97068]
[1778511166500,32.76,80830.43,53.2,-0.15106,0.00013,12.97214]
[1778511171800,32.76,80838.31,53.2,-0.15004,0.00013,12.91524]
[1778511176954,32.76,80833.23,53.2,-0.15069,0.00013,12.95198]
[1778511181457,32.76,80833.68,53.2,-0.15064,0.00013,12.94868]
[1778511181470,32.76,80833.68,53.2,-0.15064,0.00013,12.94868]
[1778511182986,32.76,80837.42,53.2,-0.15015,0.00013,12.92168]
[1778511184136,32.76,80845.65,53.2,-0.1491,0.00013,12.86232]
[1778511184204,32.76,80849.9,53.2,-0.14856,0.00013,12.83167]
[1778511184734,32.76,80849.9,53.2,-0.14856,0.00013,12.83167]
[1778511185149,32.76,80849.9,53.2,-0.14856,0.00013,12.83167]
[1778511185302,32.76,80854.06,53.2,-0.14803,0.00013,12.80187]
[1778511185979,32.76,80854.06,53.2,-0.14803,0.00013,12.80187]
[1778511186123,32.76,80854.06,53.2,-0.14803,0.00013,12.80187]
[1778511186230,32.76,80854.06,53.2,-0.14803,0.00013,12.80187]
[1778511186203,32.76,80852.13,53.2,-0.14827,0.00013,12.81572]
[1778511187110,32.76,80854.22,53.2,-0.148,0.00013,12.80034]
[1778511187552,32.76,80854.22,53.2,-0.148,0.00013,12.80034]
[1778511187672,32.76,80851.95,53.2,-0.14829,0.00013,12.81671]
[1778511189617,32.76,80848.92,53.2,-0.14868,0.00013,12.8385]
[1778511191581,32.75,80848.18,53.2,-0.14877,0.00013,12.84361]
[1778511191663,32.75,80849.64,53.2,-0.14858,0.00013,12.83296]
[1778511193470,32.75,80854.68,53.2,-0.14793,0.00013,12.79624]
[1778511193594,32.75,80854.68,53.2,-0.14793,0.00013,12.79624]
[1778511194180,32.75,80878.2,53.2,-0.14495,0.00013,12.62626]
[1778511198024,32.75,80885.22,53.2,-0.14407,0.00013,12.57565]
[1778511202257,32.75,80887.79,53.2,-0.14375,0.00012,12.55714]
[1778511202501,32.75,80889.19,53.2,-0.14357,0.00012,12.54708]
[1778511203377,32.75,80889.85,53.2,-0.14349,0.00012,12.54236]
[1778511204144,32.75,80889.85,53.2,-0.14349,0.00012,12.54236]
[1778511209137,32.75,80887.3,53.2,-0.14381,0.00012,12.56078]
[1778511209660,32.75,80875.76,53.2,-0.14526,0.00013,12.64394]
[1778511210685,32.75,80875.76,53.2,-0.14526,0.00013,12.64394]
[1778511212382,32.75,80886.92,53.2,-0.14381,0.00012,12.55797]
[1778511215100,32.75,80885.01,53.2,-0.14405,0.00013,12.57171]
[1778511216713,32.75,80874.92,53.2,-0.14531,0.00013,12.64429]
[1778511217636,32.75,80874.92,53.2,-0.14531,0.00013,12.64429]
[1778511217701,32.75,80874.92,53.2,-0.14531,0.00013,12.64429]
[1778511217794,32.75,80874.92,53.2,-0.14531,0.00013,12.64429]
[1778511217867,32.75,80874.92,53.2,-0.14531,0.00013,12.64429]
[1778511218278,32.75,80885.37,53.2,-0.144,0.00013,12.56884]
[1778511219640,32.75,80890.41,53.2,-0.14337,0.00012,12.53254]
[1778511219920,32.75,80890.41,53.2,-0.14337,0.00012,12.53254]
[1778511220289,32.75,80890.41,53.2,-0.14337,0.00012,12.53254]
[1778511220279,32.75,80905.96,53.2,-0.14144,0.00012,12.42055]
[1778511220573,32.75,80905.96,53.2,-0.14144,0.00012,12.42055]
[1778511225511,32.76,80903.91,53.2,-0.14175,0.00012,12.43857]
[1778511229325,32.76,80907.35,53.2,-0.14134,0.00012,12.41484]
[1778511232459,32.76,80914.15,53.2,-0.14052,0.00012,12.3668]
[1778511235371,32.76,80903.89,53.2,-0.14179,0.00012,12.44109]
[1778511235403,32.76,80903.89,53.2,-0.14179,0.00012,12.44109]
[1778511235851,32.77,80892.92,53.2,-0.14315,0.00012,12.52023]
[1778511238029,32.77,80888.29,53.2,-0.14373,0.00012,12.55368]
[1778511240328,32.77,80875.41,53.2,-0.14534,0.00013,12.64632]
[1778511243908,32.76,80863.29,53.2,-0.14687,0.00013,12.73326]
[1778511248943,32.76,80854.51,53.2,-0.14796,0.00013,12.79525]
[1778511251422,32.76,80854.37,53.2,-0.14797,0.00013,12.79565]
[1778511251964,32.76,80854.69,53.2,-0.14792,0.00013,12.79304]
[1778511253751,32.76,80854.48,53.2,-0.14795,0.00013,12.79452]
[1778511255383,32.76,80847.81,53.2,-0.1488,0.00013,12.84256]
[1778511259043,32.76,80848.77,53.2,-0.14867,0.00013,12.83527]
[1778511259071,32.76,80850.82,53.2,-0.1484,0.00013,12.82035]
[1778511261239,32.76,80849.26,53.2,-0.1486,0.00013,12.83151]
[1778511261301,32.76,80846.01,53.2,-0.149,0.00013,12.85428]
[1778511261359,32.76,80846.01,53.2,-0.149,0.00013,12.85428]
[1778511264498,32.76,80839.88,53.2,-0.14978,0.00013,12.89824]
[1778511269093,32.75,80839.11,53.2,-0.14987,0.00013,12.90285]
[1778511270707,32.75,80835.92,53.2,-0.15027,0.00013,12.92567]
[1778511270727,32.75,80835.92,53.2,-0.15027,0.00013,12.92567]
[1778511270917,32.75,80835.92,53.2,-0.15027,0.00013,12.92567]
[1778511271648,32.75,80835.01,53.2,-0.15034,0.00013,12.92669]
[1778511276536,32.75,80828.47,53.2,-0.15118,0.00013,12.97378]
[1778511276919,32.75,80828.47,53.2,-0.15118,0.00013,12.97378]
[1778511282177,32.75,80826.35,53.2,-0.15143,0.00013,12.98742]
[1778511285767,32.75,80825.41,53.2,-0.15153,0.00013,12.99328]
[1778511288021,32.74,80826.03,53.2,-0.15145,0.00013,12.98866]
[1778511288830,32.74,80826.05,53.2,-0.15145,0.00013,12.98846]
[1778511289528,32.74,80826.83,53.2,-0.15134,0.00013,12.98277]
[1778511289541,32.74,80826.83,53.2,-0.15134,0.00013,12.98277]
[1778511289558,32.74,80826.83,53.2,-0.15134,0.00013,12.98277]
[1778511289640,32.74,80826.83,53.2,-0.15134,0.00013,12.98277]
[1778511289661,32.74,80826.83,53.2,-0.15134,0.00013,12.98277]
[1778511289818,32.74,80826.83,53.2,-0.15134,0.00013,12.98277]
[1778511290233,32.74,80826.83,53.2,-0.15134,0.00013,12.98277]
[1778511290233,32.74,80839.05,53.2,-0.14976,0.00013,12.89423]
[1778511290611,32.74,80839.05,53.2,-0.14976,0.00013,12.89423]
[1778511291066,32.74,80839.05,53.2,-0.14976,0.00013,12.89423]
[1778511291240,32.74,80846.89,53.2,-0.14876,0.00013,12.83797]
[1778511291572,32.74,80846.89,53.2,-0.14876,0.00013,12.83797]
[1778511292247,32.74,80849.94,53.2,-0.14837,0.00013,12.81585]
[1778511296503,32.74,80842.49,53.2,-0.14932,0.00013,12.86913]
[1778511297282,32.74,80850.08,53.2,-0.14835,0.00013,12.81471]
[1778511297442,32.74,80850.08,53.2,-0.14835,0.00013,12.81471]
[1778511298024,32.74,80850.08,53.2,-0.14835,0.00013,12.81471]
[1778511298267,32.74,80850.08,53.2,-0.14835,0.00013,12.81471]
[1778511298355,32.74,80850.08,53.2,-0.14835,0.00013,12.81471]
[1778511298368,32.74,80855.44,53.2,-0.14767,0.00013,12.77595]
[1778511299104,32.74,80855.44,53.2,-0.14767,0.00013,12.77595]
[1778511299276,32.74,80855.44,53.2,-0.14767,0.00013,12.77595]
[1778511299298,32.74,80857.63,53.2,-0.14738,0.00013,12.75987]
[1778511300293,32.74,80857.63,53.2,-0.14738,0.00013,12.75987]
[1778511300301,32.74,80857.63,53.2,-0.14738,0.00013,12.75987]
[1778511300305,32.74,80858.57,53.2,-0.14727,0.00013,12.7536]
[1778511301753,32.75,80859.4,53.2,-0.14717,0.00013,12.74788]
[1778511302319,32.74,80853.99,53.2,-0.14786,0.00013,12.78667]
[1778511304285,32.74,80850.17,53.2,-0.14834,0.00013,12.81395]
[1778511304333,32.74,80851.19,53.2,-0.1482,0.00013,12.80625]
[1778511305423,32.74,80855.11,53.2,-0.1477,0.00013,12.77791]
[1778511306277,32.74,80855.11,53.2,-0.1477,0.00013,12.77791]
[1778511306347,32.74,80857.35,53.2,-0.14743,0.00013,12.76224]
[1778511306999,32.74,80857.35,53.2,-0.14743,0.00013,12.76224]
[1778511307354,32.75,80862.86,53.2,-0.14674,0.00013,12.723]
[1778511308534,32.75,80863.15,53.2,-0.14671,0.00013,12.72148]
[1778511309344,32.75,80863.15,53.2,-0.14671,0.00013,12.72148]
[1778511309369,32.75,80860.9,53.2,-0.147,0.00013,12.73802]
[1778511310389,32.75,80860.9,53.2,-0.147,0.00013,12.73802]
[1778511311383,32.75,80864.55,53.2,-0.14654,0.00013,12.71176]
[1778511313417,32.76,80865.82,53.2,-0.14644,0.00013,12.70619]
[1778511314404,32.76,80866.05,53.2,-0.14641,0.00013,12.70434]
[1778511317662,32.75,80866.03,53.2,-0.1464,0.00013,12.70409]
[1778511318249,32.75,80866.03,53.2,-0.1464,0.00013,12.70409]
[1778511318824,32.76,80868.6,53.2,-0.14608,0.00013,12.68571]
[1778511318919,32.76,80868.6,53.2,-0.14608,0.00013,12.68571]
[1778511319402,32.76,80868.6,53.2,-0.14608,0.00013,12.68571]
[1778511320413,32.75,80881.92,53.2,-0.1444,0.00013,12.5895]
[1778511322179,32.75,80890.08,53.2,-0.14338,0.00012,12.53077]
[1778511325336,32.75,80878.61,53.2,-0.14482,0.00013,12.61332]
[1778511329518,32.75,80870.06,53.2,-0.14588,0.00013,12.67434]
[1778511331326,32.75,80870.06,53.2,-0.14588,0.00013,12.67434]
[1778511331341,32.75,80870.33,53.2,-0.14579,0.00013,12.66674]
[1778511331514,32.75,80870.33,53.2,-0.14579,0.00013,12.66674]
[1778511332070,32.75,80870.33,53.2,-0.14579,0.00013,12.66674]
[1778511332273,32.75,80881.15,53.2,-0.14444,0.00013,12.58898]
[1778511332464,32.75,80881.15,53.2,-0.14444,0.00013,12.58898]
[1778511332554,32.75,80881.15,53.2,-0.14444,0.00013,12.58898]
[1778511334906,32.75,80891.92,53.2,-0.14309,0.00012,12.51144]
[1778511341337,32.75,80887.75,53.2,-0.14362,0.00012,12.5418]
[1778511343522,32.75,80895.42,53.2,-0.14266,0.00012,12.48666]
[1778511348651,32.76,80904.38,53.2,-0.14157,0.00012,12.42303]
[1778511350852,32.76,80905.09,53.2,-0.14148,0.00012,12.41811]
[1778511356402,32.76,80906.54,53.2,-0.14132,0.00012,12.40878]
[1778511362263,32.76,80906.64,53.2,-0.14133,0.00012,12.409]
[1778511365464,32.76,80898.02,53.2,-0.14241,0.00012,12.47187]
[1778511366201,32.76,80898.02,53.2,-0.14241,0.00012,12.47187]
[1778511368956,32.76,80888.52,53.2,-0.14359,0.00012,12.54034]
[1778511371613,32.76,80898.3,53.2,-0.14238,0.00012,12.47004]
[1778511374424,32.76,80904.99,53.2,-0.14155,0.00012,12.42225]
[1778511379570,32.76,80909.19,53.2,-0.14103,0.00012,12.39177]
[1778511379756,32.76,80909.19,53.2,-0.14103,0.00012,12.39177]
[1778511383775,32.76,80897.02,53.2,-0.14254,0.00012,12.47958]
[1778511384066,32.76,80897.02,53.2,-0.14254,0.00012,12.47958]
[1778511384424,32.76,80897.02,53.2,-0.14254,0.00012,12.47958]
[1778511389789,32.77,80896.27,53.2,-0.14264,0.00012,12.48543]
[1778511394319,32.77,80893.54,53.2,-0.14294,0.00012,12.49993]
[1778511394630,32.77,80891.18,53.2,-0.14323,0.00012,12.517]
[1778511394683,32.77,80891.18,53.2,-0.14323,0.00012,12.517]
[1778511394790,32.77,80891.18,53.2,-0.14323,0.00012,12.517]
[1778511394949,32.77,80891.18,53.2,-0.14323,0.00012,12.517]
[1778511395056,32.77,80891.18,53.2,-0.14323,0.00012,12.517]
[1778511395172,32.77,80891.18,53.2,-0.14323,0.00012,12.517]
[1778511395243,32.77,80891.18,53.2,-0.14323,0.00012,12.517]
[1778511395410,32.77,80862.09,53.2,-0.14689,0.00013,12.72657]
[1778511395642,32.77,80862.09,53.2,-0.14689,0.00013,12.72657]
[1778511395830,32.77,80862.09,53.2,-0.14689,0.00013,12.72657]
[1778511396473,32.77,80862.09,53.2,-0.14689,0.00013,12.72657]
[1778511396492,32.77,80862.09,53.2,-0.14689,0.00013,12.72657]
[1778511396437,32.77,80844.99,53.2,-0.14906,0.00013,12.84973]
[1778511400069,32.77,80845.54,53.2,-0.14899,0.00013,12.84545]
[1778511400673,32.76,80844.92,53.2,-0.14906,0.00013,12.84976]
[1778511400706,32.76,80844.92,53.2,-0.14906,0.00013,12.84976]
[1778511400830,32.76,80844.92,53.2,-0.14906,0.00013,12.84976]
[1778511401848,32.76,80844.44,53.2,-0.14912,0.00013,12.85305]
[1778511401953,32.76,80844.44,53.2,-0.14912,0.00013,12.85305]
[1778511402353,32.76,80844.44,53.2,-0.14912,0.00013,12.85305]
[1778511402521,32.76,80845.08,53.2,-0.14903,0.00013,12.84809]
[1778511402967,32.76,80845.08,53.2,-0.14903,0.00013,12.84809]
[1778511403377,32.76,80845.08,53.2,-0.14903,0.00013,12.84809]
[1778511403397,32.76,80845.08,53.2,-0.14903,0.00013,12.84809]
[1778511404985,32.76,80845.03,53.2,-0.14905,0.00013,12.84884]
[1778511405461,32.76,80847.57,53.2,-0.14873,0.00013,12.83071]
[1778511406594,32.76,80850.29,53.2,-0.14838,0.00013,12.81109]
[1778511411206,32.77,80853.91,53.2,-0.14795,0.00013,12.78662]
[1778511411258,32.77,80853.93,53.2,-0.14795,0.00013,12.7869]
[1778511412532,32.77,80852.77,53.2,-0.14811,0.00013,12.79568]
[1778511412555,32.77,80852.77,53.2,-0.14811,0.00013,12.79568]
[1778511413387,32.77,80852.77,53.2,-0.14811,0.00013,12.79568]
[1778511413484,32.77,80854.57,53.2,-0.14787,0.00013,12.78249]
[1778511414125,32.77,80854.57,53.2,-0.14787,0.00013,12.78249]
[1778511414226,32.77,80861.84,53.2,-0.14695,0.00013,12.73007]
[1778511414831,32.77,80861.84,53.2,-0.14695,0.00013,12.73007]
[1778511414927,32.77,80861.84,53.2,-0.14695,0.00013,12.73007]
[1778511415235,32.77,80861.84,53.2,-0.14695,0.00013,12.73007]
[1778511415263,32.77,80864.44,53.2,-0.14663,0.00013,12.71176]
[1778511417094,32.77,80867.59,53.2,-0.14623,0.00013,12.6893]
[1778511417119,32.77,80867.59,53.2,-0.14623,0.00013,12.6893]
[1778511417236,32.77,80870.16,53.2,-0.14592,0.00013,12.67131]
[1778511418149,32.77,80870.16,53.2,-0.14592,0.00013,12.67131]
[1778511418196,32.77,80864.98,53.2,-0.14657,0.00013,12.70841]
[1778511421173,32.77,80869.92,53.2,-0.14594,0.00013,12.67288]
[1778511421276,32.77,80869.72,53.2,-0.14598,0.00013,12.67494]
[1778511422689,32.77,80866.99,53.2,-0.14633,0.00013,12.69461]
[1778511423036,32.77,80866.99,53.2,-0.14633,0.00013,12.69461]
[1778511424835,32.77,80865.96,53.2,-0.14645,0.00013,12.70159]
[1778511425190,32.77,80869.22,53.2,-0.14603,0.00013,12.67787]
[1778511428169,32.77,80870.73,53.2,-0.14585,0.00013,12.66757]
[1778511428211,32.77,80869.06,53.2,-0.14607,0.00013,12.67993]
[1778511429285,32.77,80869.06,53.2,-0.14607,0.00013,12.67993]
[1778511429389,32.77,80869.06,53.2,-0.14607,0.00013,12.67993]
[1778511430880,32.78,80868.94,53.2,-0.14608,0.00013,12.6809]
[1778511430916,32.78,80868.94,53.2,-0.14608,0.00013,12.6809]
[1778511430935,32.78,80868.94,53.2,-0.14608,0.00013,12.6809]
[1778511431418,32.77,80866.68,53.2,-0.14637,0.00013,12.69697]
[1778511432137,32.77,80866.68,53.2,-0.14637,0.00013,12.69697]
[1778511432164,32.77,80866.68,53.2,-0.14637,0.00013,12.69697]
[1778511432256,32.77,80870.97,53.2,-0.14583,0.00013,12.6661]
[1778511433254,32.77,80870.97,53.2,-0.14583,0.00013,12.6661]
[1778511433302,32.78,80871.72,53.2,-0.14574,0.00013,12.66129]
[1778511435275,32.78,80869.25,53.2,-0.14606,0.00013,12.67968]
[1778511435357,32.78,80871.04,53.2,-0.14585,0.00013,12.66734]
[1778511436065,32.78,80871.04,53.2,-0.14585,0.00013,12.66734]
[1778511436283,32.78,80870.56,53.2,-0.14591,0.00013,12.6708]
[1778511436679,32.78,80870.56,53.2,-0.14591,0.00013,12.6708]
[1778511437291,32.78,80871.8,53.2,-0.14577,0.00013,12.66275]
[1778511437817,32.78,80871.8,53.2,-0.14577,0.00013,12.66275]
[1778511438298,32.78,80868.01,53.2,-0.14624,0.00013,12.68985]
[1778511442826,32.78,80861.45,53.2,-0.14705,0.00013,12.73602]
[1778511443489,32.78,80861.45,53.2,-0.14705,0.00013,12.73602]
[1778511443541,32.78,80861.45,53.2,-0.14705,0.00013,12.73602]
[1778511443419,32.78,80861.14,53.2,-0.14709,0.00013,12.73821]
[1778511449375,32.78,80861.61,53.2,-0.14703,0.00013,12.73457]
[1778511450199,32.78,80861.61,53.2,-0.14703,0.00013,12.73457]
[1778511450382,32.78,80860.85,53.2,-0.14712,0.00013,12.74002]
[1778511454538,32.78,80859.98,53.2,-0.14717,0.00013,12.74008]
[1778511454868,32.77,80861.12,53.2,-0.14702,0.00013,12.73158]
[1778511455855,32.77,80863.52,53.2,-0.14671,0.00013,12.714]
[1778511455879,32.77,80863.52,53.2,-0.14671,0.00013,12.714]
[1778511459072,32.77,80861.1,53.2,-0.147,0.00013,12.73063]
[1778511459517,32.77,80861.1,53.2,-0.147,0.00013,12.73063]
[1778511459445,32.77,80868.85,53.2,-0.14603,0.00013,12.67502]
[1778511460462,32.77,80868.85,53.2,-0.14603,0.00013,12.67502]
[1778511460575,32.77,80872.45,53.2,-0.14557,0.00013,12.64889]
[1778511461545,32.77,80875.18,53.2,-0.14522,0.00013,12.62907]
[1778511467501,32.77,80866.91,53.2,-0.14625,0.00013,12.6876]
[1778511472536,32.77,80865.73,53.2,-0.14638,0.00013,12.69512]
[1778511477579,32.76,80869.32,53.2,-0.14592,0.00013,12.66851]
[1778511479781,32.76,80878.45,53.2,-0.14476,0.00013,12.60236]
[1778511479788,32.76,80878.45,53.2,-0.14476,0.00013,12.60236]
[1778511479955,32.76,80878.45,53.2,-0.14476,0.00013,12.60236]
[1778511480972,32.76,80878.45,53.2,-0.14476,0.00013,12.60229]
[1778511482246,32.76,80883.73,53.2,-0.1441,0.00013,12.56425]
[1778511485920,32.76,80880.09,53.2,-0.14456,0.00013,12.59087]
[1778511489132,32.77,80890.12,53.2,-0.14332,0.00012,12.51934]
[1778511489853,32.77,80890.12,53.2,-0.14332,0.00012,12.51934]
[1778511489946,32.77,80890.12,53.2,-0.14332,0.00012,12.51934]
[1778511491263,32.77,80890.9,53.2,-0.14323,0.00012,12.51404]
[1778511493511,32.77,80894.38,53.2,-0.14281,0.00012,12.48977]
[1778511498718,32.77,80887.81,53.2,-0.14363,0.00012,12.53724]
[1778511503308,32.77,80892.6,53.2,-0.14303,0.00012,12.50292]
[1778511503408,32.77,80894.99,53.2,-0.14274,0.00012,12.48594]
[1778511506775,32.77,80904.8,53.2,-0.14152,0.00012,12.41492]
[1778511511858,32.77,80910.86,53.2,-0.14072,0.00012,12.3659]
[1778511517086,32.77,80913.58,53.2,-0.14039,0.00012,12.34646]
[1778511521988,32.77,80923.44,53.2,-0.13916,0.00012,12.27482]
[1778511527131,32.77,80929.25,53.2,-0.13845,0.00012,12.23275]
[1778511533005,32.77,80928.88,53.2,-0.13849,0.00012,12.23523]
[1778511539086,32.77,80924.62,53.2,-0.139,0.00012,12.26538]
[1778511539214,32.77,80924.88,53.2,-0.13897,0.00012,12.26342]
[1778511541637,32.77,80925.17,53.2,-0.13894,0.00012,12.26152]
[1778511541794,32.77,80925.38,53.2,-0.13892,0.00012,12.2602]
[1778511542022,32.77,80931.56,53.2,-0.13817,0.00012,12.21601]
[1778511544036,32.77,80941.5,53.2,-0.13696,0.00012,12.14472]
[1778511549071,32.77,80936.35,53.2,-0.13759,0.00012,12.18186]
[1778511549933,32.77,80936.35,53.2,-0.13759,0.00012,12.18186]
[1778511552084,32.77,80925.71,53.2,-0.13888,0.00012,12.25818]
[1778511553239,32.77,80925.85,53.2,-0.13886,0.00012,12.25707]
[1778511553576,32.77,80923.71,53.2,-0.13913,0.00012,12.27251]
[1778511555576,32.77,80917.09,53.2,-0.13994,0.00012,12.32015]
[1778511556770,32.77,80902.76,53.2,-0.1417,0.00012,12.4232]
[1778511558650,32.77,80898.46,53.2,-0.14223,0.00012,12.45407]
[1778511558731,32.77,80896.67,53.2,-0.14245,0.00012,12.46685]
[1778511559103,32.77,80896.67,53.2,-0.14245,0.00012,12.46685]
[1778511562361,32.77,80888.81,53.2,-0.14342,0.00012,12.52293]
[1778511564332,32.76,80885.61,53.2,-0.14382,0.00012,12.54556]
[1778511569822,32.76,80889.7,53.2,-0.14328,0.00012,12.51476]
[1778511570401,32.76,80889.7,53.2,-0.14328,0.00012,12.51476]
[1778511572166,32.76,80894.52,53.2,-0.14263,0.00012,12.47434]
[1778511572465,32.76,80894.52,53.2,-0.14263,0.00012,12.47434]
[1778511573100,32.76,80896.14,53.2,-0.14242,0.00012,12.46242]
[1778511573253,32.76,80900.52,53.2,-0.14188,0.00012,12.4309]
[1778511578288,32.76,80906.77,53.2,-0.14108,0.00012,12.38431]
[1778511583323,32.75,80899.95,53.2,-0.1419,0.00012,12.43177]
[1778511587545,32.75,80913.71,53.2,-0.14017,0.00012,12.33121]
[1778511588566,32.75,80913.71,53.2,-0.14017,0.00012,12.33121]
[1778511589115,32.75,80918.12,53.2,-0.13963,0.00012,12.29929]
[1778511595410,32.75,80921.66,53.2,-0.13918,0.00012,12.27308]
[1778511600445,32.74,80918.27,53.2,-0.13959,0.00012,12.29688]
[1778511601452,32.74,80927.68,53.2,-0.13844,0.00012,12.22911]
[1778511604473,32.74,80918.12,53.2,-0.1396,0.00012,12.29747]
[1778511609508,32.74,80910.34,53.2,-0.14054,0.00012,12.3527]
[1778511614545,32.74,80901.7,53.2,-0.14158,0.00012,12.41342]
[1778511616557,32.74,80892.69,53.2,-0.1427,0.00012,12.47798]
[1778511619578,32.73,80902.07,53.2,-0.14151,0.00012,12.40892]
[1778511625312,32.73,80902.1,53.2,-0.14148,0.00012,12.40747]
[1778511630657,32.73,80891.98,53.2,-0.1427,0.00012,12.47815]
[1778511633326,32.72,80886.12,53.2,-0.14337,0.00012,12.51421]
[1778511633678,32.72,80884.24,53.2,-0.1436,0.00013,12.52759]
[1778511635031,32.72,80883.28,53.2,-0.14372,0.00013,12.53431]
[1778511636202,32.72,80881.98,53.2,-0.14388,0.00013,12.54348]
[1778511636699,32.72,80886.07,53.2,-0.14336,0.00012,12.5135]
[1778511639856,32.72,80891.92,53.2,-0.14261,0.00012,12.47007]
[1778511640727,32.72,80891.16,53.2,-0.1427,0.00012,12.47542]
[1778511641270,32.72,80891.16,53.2,-0.1427,0.00012,12.47542]
[1778511641734,32.72,80887.52,53.2,-0.14315,0.00012,12.50125]
[1778511642004,32.72,80887.52,53.2,-0.14315,0.00012,12.50125]
[1778511642741,32.72,80886.18,53.2,-0.14331,0.00012,12.51074]
[1778511647776,32.71,80880.48,53.2,-0.14401,0.00013,12.55078]
[1778511649398,32.71,80880.48,53.2,-0.14401,0.00013,12.55078]
[1778511651520,32.71,80878.27,53.2,-0.14428,0.00013,12.56622]
[1778511652763,32.71,80876.24,53.2,-0.14453,0.00013,12.58083]
[1778511655355,32.71,80874.65,53.2,-0.14472,0.00013,12.59196]
[1778511659140,32.71,80870.1,53.2,-0.14528,0.00013,12.62356]
[1778511659606,32.71,80870.1,53.2,-0.14528,0.00013,12.62356]
[1778511660085,32.71,80869.36,53.2,-0.14536,0.00013,12.62822]
[1778511660098,32.71,80869.36,53.2,-0.14536,0.00013,12.62822]
[1778511660122,32.71,80869.36,53.2,-0.14536,0.00013,12.62822]
[1778511665234,32.71,80859.07,53.2,-0.14665,0.00013,12.70201]
[1778511666693,32.71,80859.83,53.2,-0.14655,0.00013,12.69633]
[1778511670181,32.7,80859.95,53.2,-0.14652,0.00013,12.69474]
[1778511670339,32.7,80859.95,53.2,-0.14652,0.00013,12.69474]
[1778511671652,32.7,80860.39,53.2,-0.14646,0.00013,12.69138]
[1778511671722,32.7,80863.94,53.2,-0.14601,0.00013,12.66542]
[1778511671966,32.7,80863.94,53.2,-0.14601,0.00013,12.66542]
[1778511671967,32.7,80866.8,53.2,-0.14565,0.00013,12.64477]
[1778511673485,32.7,80866.8,53.2,-0.14565,0.00013,12.64477]
[1778511674677,32.7,80867.68,53.2,-0.14553,0.00013,12.63819]
[1778511674732,32.7,80866.5,53.2,-0.14568,0.00013,12.64658]
[1778511675119,32.7,80866.5,53.2,-0.14568,0.00013,12.64658]
[1778511675191,32.7,80866.07,53.2,-0.14573,0.00013,12.64969]
[1778511676251,32.7,80866.07,53.2,-0.14573,0.00013,12.64969]
[1778511677601,32.7,80866.19,53.2,-0.14572,0.00013,12.64869]
[1778511679092,32.7,80857.39,53.2,-0.14683,0.00013,12.71194]
[1778511681325,32.7,80854.86,53.2,-0.14714,0.00013,12.72977]
[1778511681348,32.7,80854.86,53.2,-0.14714,0.00013,12.72977]
[1778511684793,32.7,80840.72,53.2,-0.14892,0.00013,12.83055]
[1778511685552,32.7,80831.86,53.2,-0.15006,0.00013,12.89461]
[1778511687399,32.69,80819.82,53.2,-0.15161,0.00013,12.98073]
[1778511690879,32.69,80821.93,53.2,-0.1513,0.00013,12.96382]
[1778511691473,32.69,80821.93,53.2,-0.1513,0.00013,12.96382]
[1778511692400,32.69,80829.06,53.2,-0.15032,0.00013,12.90638]
[1778511692511,32.69,80829.06,53.2,-0.15032,0.00013,12.90638]
[1778511693208,32.69,80834.07,53.2,-0.14968,0.00013,12.87024]
[1778511693729,32.69,80839.82,53.2,-0.14894,0.00013,12.82882]
[1778511694654,32.69,80839.82,53.2,-0.14894,0.00013,12.82882]
[1778511694659,32.69,80841.97,53.2,-0.14867,0.00013,12.81345]
[1778511695743,32.69,80841.97,53.2,-0.14867,0.00013,12.81345]
[1778511695803,32.69,80842.53,53.2,-0.14859,0.00013,12.80907]
[1778511697833,32.69,80843.07,53.2,-0.14852,0.00013,12.80535]
[1778511698132,32.69,80843.12,53.2,-0.14852,0.00013,12.80517]
[1778511699925,32.69,80844.03,53.2,-0.14839,0.00013,12.79795]
[1778511700750,32.69,80826.61,53.2,-0.15063,0.00013,12.9237]
[1778511701272,32.69,80826.61,53.2,-0.15063,0.00013,12.9237]
[1778511701667,32.69,80826.61,53.2,-0.15063,0.00013,12.9237]
[1778511701688,32.69,80826.61,53.2,-0.15063,0.00013,12.9237]
[1778511701717,32.69,80820.88,53.2,-0.15137,0.00013,12.96461]
[1778511702067,32.69,80820.88,53.2,-0.15137,0.00013,12.96461]
[1778511702160,32.69,80821.65,53.2,-0.15127,0.00013,12.95904]
[1778511702932,32.69,80821.65,53.2,-0.15127,0.00013,12.95904]
[1778511703802,32.69,80824.31,53.2,-0.15091,0.00013,12.93902]
[1778511709052,32.68,80818.77,53.2,-0.15159,0.00013,12.97692]
[1778511709268,32.68,80818.77,53.2,-0.15159,0.00013,12.97692]
[1778511709290,32.68,80818.77,53.2,-0.15159,0.00013,12.97692]
[1778511710295,32.68,80826.7,53.2,-0.15055,0.00013,12.91898]
[1778511710645,32.68,80826.7,53.2,-0.15055,0.00013,12.91898]
[1778511713580,32.68,80818.13,53.2,-0.15164,0.00013,12.9796]
[1778511718901,32.67,80820.21,53.2,-0.15132,0.00013,12.96196]
[1778511719207,32.67,80820.21,53.2,-0.15132,0.00013,12.96196]
[1778511719279,32.67,80815.26,53.2,-0.15196,0.00013,12.99729]
[1778511720070,32.67,80815.26,53.2,-0.15196,0.00013,12.99729]
[1778511721160,32.67,80807.78,53.2,-0.15292,0.00013,13.05103]
[1778511725930,32.66,80809.99,53.2,-0.15261,0.00013,13.03359]
[1778511725960,32.66,80809.99,53.2,-0.15261,0.00013,13.03359]
[1778511726638,32.66,80809.99,53.2,-0.15261,0.00013,13.03359]
[1778511726641,32.66,80808.68,53.2,-0.15277,0.00013,13.04235]
[1778511730684,32.66,80808.15,53.2,-0.15282,0.00013,13.04495]
[1778511730686,32.66,80808.63,53.2,-0.15273,0.00013,13.04022]
[1778511734935,32.65,80804.8,53.2,-0.15321,0.00013,13.06679]
[1778511737123,32.65,80802.59,53.2,-0.15349,0.00013,13.08221]
[1778511740380,32.65,80809.51,53.2,-0.15257,0.00013,13.03112]
[1778511740556,32.65,80809.62,53.2,-0.15255,0.00013,13.02995]
[1778511740888,32.65,80809.62,53.2,-0.15255,0.00013,13.02995]
[1778511741433,32.65,80810.51,53.2,-0.15242,0.00013,13.02288]
[1778511746468,32.64,80810.51,53.2,-0.15239,0.00013,13.02106]
[1778511751503,32.64,80810.14,53.2,-0.15236,0.00013,13.01655]
[1778511756538,32.63,80806.39,53.2,-0.15281,0.00013,13.0419]
[1778511757122,32.63,80806.39,53.2,-0.15281,0.00013,13.0419]
[1778511763587,32.63,80806.84,53.2,-0.15273,0.00013,13.03743]
[1778511764552,32.63,80806.84,53.2,-0.15273,0.00013,13.03743]
[1778511764715,32.63,80806.84,53.2,-0.15273,0.00013,13.03743]
[1778511764816,32.63,80809.73,53.2,-0.15235,0.00013,13.0162]
[1778511765604,32.63,80819.26,53.2,-0.15111,0.00013,12.94712]
[1778511765984,32.63,80819.26,53.2,-0.15111,0.00013,12.94712]
[1778511766612,32.63,80819.31,53.2,-0.1511,0.00013,12.94667]
[1778511767192,32.63,80819.31,53.2,-0.1511,0.00013,12.94667]
[1778511767425,32.63,80819.31,53.2,-0.1511,0.00013,12.94667]
[1778511768251,32.63,80820.02,53.2,-0.151,0.00013,12.94103]
[1778511768626,32.63,80824.57,53.2,-0.1504,0.00013,12.90755]
[1778511772654,32.63,80833.64,53.2,-0.14924,0.00013,12.84227]
[1778511773106,32.63,80833.64,53.2,-0.14924,0.00013,12.84227]
[1778511773882,32.63,80835.02,53.2,-0.14905,0.00013,12.83192]
[1778511774053,32.63,80835.02,53.2,-0.14905,0.00013,12.83192]
[1778511774078,32.63,80835.02,53.2,-0.14905,0.00013,12.83192]
[1778511779703,32.62,80833.97,53.2,-0.14915,0.00013,12.83739]
[1778511782465,32.62,80836.27,53.2,-0.14884,0.00013,12.82006]
[1778511782724,32.62,80836.32,53.2,-0.14884,0.00013,12.8199]
[1778511784765,32.62,80836.57,53.2,-0.14881,0.00013,12.81828]
[1778511784871,32.62,80835.68,53.2,-0.14893,0.00013,12.82492]
[1778511785505,32.62,80835.68,53.2,-0.14893,0.00013,12.82492]
[1778511785748,32.62,80841.44,53.2,-0.14818,0.00013,12.78286]
[1778511787704,32.62,80842.82,53.2,-0.14801,0.00013,12.7731]
[1778511788740,32.62,80848.56,53.2,-0.14728,0.00013,12.73178]
[1778511788771,32.62,80848.56,53.2,-0.14728,0.00013,12.73178]
[1778511790554,32.62,80858.39,53.2,-0.14604,0.00013,12.66129]
[1778511790886,32.63,80856.35,53.2,-0.14631,0.00013,12.67647]
[1778511792797,32.62,80845.34,53.2,-0.14771,0.00013,12.7559]
[1778511795818,32.62,80835.64,53.2,-0.14894,0.00013,12.82538]
[1778511797973,32.62,80837.46,53.2,-0.14869,0.00013,12.81154]
[1778511798180,32.62,80837.46,53.2,-0.14869,0.00013,12.81154]
[1778511799152,32.62,80842.9,53.2,-0.14799,0.00013,12.7718]
[1778511799633,32.62,80842.9,53.2,-0.14799,0.00013,12.7718]
[1778511801120,32.62,80849.45,53.2,-0.14715,0.00013,12.72438]
[1778511801860,32.62,80855.9,53.2,-0.14634,0.00013,12.67799]
[1778511802105,32.62,80855.9,53.2,-0.14634,0.00013,12.67799]
[1778511802810,32.62,80855.9,53.2,-0.14634,0.00013,12.67799]
[1778511802867,32.62,80857.59,53.2,-0.14612,0.00013,12.66562]
[1778511803219,32.62,80857.59,53.2,-0.14612,0.00013,12.66562]
[1778511803359,32.62,80857.59,53.2,-0.14612,0.00013,12.66562]
[1778511804381,32.62,80856.13,53.2,-0.1463,0.00013,12.67608]
[1778511804881,32.62,80857.83,53.2,-0.14609,0.00013,12.66416]
[1778511805647,32.62,80857.83,53.2,-0.14609,0.00013,12.66416]
[1778511805888,32.62,80858.08,53.2,-0.14607,0.00013,12.66276]
[1778511807285,32.62,80857.46,53.2,-0.14614,0.00013,12.66713]
[1778511812937,32.62,80856.02,53.2,-0.14627,0.00013,12.67135]
[1778511815354,32.62,80844.59,53.2,-0.14772,0.00013,12.75379]
[1778511818275,32.62,80838.62,53.2,-0.14847,0.00013,12.79621]
[1778511818600,32.62,80838.62,53.2,-0.14847,0.00013,12.79621]
[1778511818658,32.62,80833.92,53.2,-0.14907,0.00013,12.83027]
[1778511819043,32.62,80833.92,53.2,-0.14907,0.00013,12.83027]
[1778511819910,32.62,80830.26,53.2,-0.14954,0.00013,12.85631]
[1778511824925,32.61,80826.4,53.2,-0.15001,0.00013,12.88302]
[1778511826911,32.61,80823.68,53.2,-0.15035,0.00013,12.90191]
[1778511827175,32.61,80824.39,53.2,-0.15025,0.00013,12.89633]
[1778511827179,32.61,80818.98,53.2,-0.15095,0.00013,12.93514]
[1778511828008,32.61,80818.98,53.2,-0.15095,0.00013,12.93514]
[1778511828486,32.61,80818.98,53.2,-0.15095,0.00013,12.93514]
[1778511828800,32.61,80818.98,53.2,-0.15095,0.00013,12.93514]
[1778511830412,32.61,80817.75,53.2,-0.15111,0.00013,12.9443]
[1778511830432,32.61,80817.75,53.2,-0.15111,0.00013,12.9443]
[1778511830649,32.61,80817.75,53.2,-0.15111,0.00013,12.9443]
[1778511830782,32.61,80821.58,53.2,-0.15061,0.00013,12.91629]
[1778511831838,32.61,80821.58,53.2,-0.15061,0.00013,12.91629]
[1778511831937,32.61,80829.1,53.2,-0.14963,0.00013,12.86142]
[1778511837110,32.6,80831.19,53.2,-0.14933,0.00013,12.84448]
[1778511842145,32.6,80837.31,53.2,-0.14851,0.00013,12.79844]
[1778511847586,32.6,80835.32,53.2,-0.14875,0.00013,12.81162]
[1778511847663,32.6,80835.32,53.2,-0.14875,0.00013,12.81162]
[1778511848961,32.6,80837.2,53.2,-0.14849,0.00013,12.7974]
[1778511849569,32.6,80842.57,53.2,-0.1478,0.00013,12.75846]
[1778511851184,32.59,80848.03,53.2,-0.1471,0.00013,12.71846]
[1778511851205,32.59,80848.03,53.2,-0.1471,0.00013,12.71846]
[1778511852163,32.59,80849.21,53.2,-0.14694,0.00013,12.70954]
[1778511852189,32.59,80849.21,53.2,-0.14694,0.00013,12.70954]
[1778511853079,32.59,80851.82,53.2,-0.14661,0.00013,12.69063]
[1778511853131,32.59,80851.82,53.2,-0.14661,0.00013,12.69063]
[1778511853590,32.59,80851.82,53.2,-0.14661,0.00013,12.69063]
[1778511853863,32.59,80851.82,53.2,-0.14661,0.00013,12.69063]
[1778511853871,32.59,80853.49,53.2,-0.14639,0.00013,12.67825]
[1778511854575,32.59,80853.49,53.2,-0.14639,0.00013,12.67825]
[1778511854963,32.59,80853.49,53.2,-0.14639,0.00013,12.67825]
[1778511854968,32.59,80853.49,53.2,-0.14639,0.00013,12.67825]
[1778511854981,32.59,80857.91,53.2,-0.14584,0.00013,12.64666]
[1778511857622,32.59,80858.93,53.2,-0.1457,0.00013,12.63911]
[1778511857760,32.59,80858.93,53.2,-0.1457,0.00013,12.63878]
[1778511859683,32.59,80858.92,53.2,-0.1457,0.00013,12.63886]
[1778511860755,32.59,80859.03,53.2,-0.1457,0.00013,12.63896]
[1778511862804,32.6,80862.76,53.2,-0.14524,0.00013,12.6124]
[1778511865453,32.6,80862.79,53.2,-0.14527,0.00013,12.61458]
[1778511865812,32.6,80862.79,53.2,-0.14527,0.00013,12.61458]
[1778511865909,32.6,80861.54,53.2,-0.14544,0.00013,12.6241]
[1778511866651,32.6,80861.54,53.2,-0.14544,0.00013,12.6241]
[1778511866722,32.6,80859.6,53.2,-0.14569,0.00013,12.63815]
[1778511869906,32.61,80870.81,53.2,-0.14429,0.00013,12.5584]
[1778511870221,32.61,80870.81,53.2,-0.14429,0.00013,12.5584]
[1778511870234,32.61,80870.81,53.2,-0.14429,0.00013,12.5584]
[1778511870336,32.61,80870.81,53.2,-0.14429,0.00013,12.5584]
[1778511870356,32.61,80870.81,53.2,-0.14429,0.00013,12.5584]
[1778511870860,32.61,80874.66,53.2,-0.14381,0.00013,12.53086]
[1778511872775,32.61,80877.15,53.2,-0.14345,0.00013,12.50747]
[1778511873629,32.61,80877.14,53.2,-0.14347,0.00013,12.50824]
[1778511876103,32.61,80869.14,53.2,-0.14448,0.00013,12.56653]
[1778511876706,32.61,80869.14,53.2,-0.14448,0.00013,12.56653]
[1778511877411,32.61,80867.36,53.2,-0.1447,0.00013,12.57942]
[1778511877716,32.61,80864.22,53.2,-0.1451,0.00013,12.60215]
[1778511878896,32.61,80864.22,53.2,-0.1451,0.00013,12.60215]
[1778511878985,32.61,80865.7,53.2,-0.14492,0.00013,12.59192]
[1778511883087,32.61,80864.25,53.2,-0.1451,0.00013,12.60236]
[1778511884692,32.61,80865.68,53.2,-0.14492,0.00013,12.59197]
[1778511884698,32.61,80865.68,53.2,-0.14492,0.00013,12.59197]
[1778511885745,32.61,80867.86,53.2,-0.14465,0.00013,12.57618]
[1778511886501,32.61,80873.51,53.2,-0.14394,0.00013,12.53534]
[1778511886704,32.61,80873.51,53.2,-0.14394,0.00013,12.53534]
[1778511886838,32.61,80873.51,53.2,-0.14394,0.00013,12.53534]
[1778511887260,32.61,80876.04,53.2,-0.14362,0.00013,12.51737]
[1778511892568,32.61,80879.62,53.2,-0.14318,0.00013,12.49205]
[1778511899545,32.61,80878.71,53.2,-0.14331,0.00013,12.49924]
[1778511904528,32.61,80878.47,53.2,-0.14335,0.00013,12.50139]
[1778511907722,32.62,80879.9,53.2,-0.14317,0.00013,12.49146]
[1778511909630,32.62,80879.41,53.2,-0.14324,0.00013,12.4951]
[1778511910878,32.62,80879.13,53.2,-0.14327,0.00013,12.49733]
[1778511913123,32.62,80868.75,53.2,-0.14458,0.00013,12.5725]
[1778511913137,32.62,80868.75,53.2,-0.14458,0.00013,12.5725]
[1778511918194,32.62,80864.3,53.2,-0.14514,0.00013,12.60462]
[1778511924455,32.62,80864.26,53.2,-0.14514,0.00013,12.60456]
[1778511929757,32.62,80865.71,53.2,-0.14496,0.00013,12.59389]
[1778511934792,32.62,80864.53,53.2,-0.14505,0.00013,12.5969]
[1778511939854,32.61,80862.09,53.2,-0.14536,0.00013,12.61439]
[1778511943081,32.61,80859.67,53.2,-0.14566,0.00013,12.63169]
[1778511943432,32.61,80859.61,53.2,-0.14567,0.00013,12.63203]
[1778511943855,32.61,80864.24,53.2,-0.14508,0.00013,12.59841]
[1778511944870,32.61,80864.24,53.2,-0.14508,0.00013,12.59841]
[1778511944904,32.62,80866.29,53.2,-0.14484,0.00013,12.58447]
[1778511948790,32.62,80858.37,53.2,-0.14584,0.00013,12.64164]
[1778511949898,32.61,80844.35,53.2,-0.14762,0.00013,12.74292]
[1778511954933,32.61,80848.5,53.2,-0.14707,0.00013,12.71155]
[1778511959968,32.61,80849.96,53.2,-0.14686,0.00013,12.69989]
[1778511960573,32.61,80849.96,53.2,-0.14686,0.00013,12.69989]
[1778511961514,32.61,80853.35,53.2,-0.14643,0.00013,12.67512]
[1778511962025,32.61,80853.35,53.2,-0.14643,0.00013,12.67512]
[1778511961983,32.61,80857.23,53.2,-0.14594,0.00013,12.64736]
[1778511962989,32.61,80858.75,53.2,-0.14574,0.00013,12.63621]
[1778511964030,32.61,80858.75,53.2,-0.14574,0.00013,12.63621]
[1778511964052,32.61,80858.75,53.2,-0.14574,0.00013,12.63621]
[1778511968535,32.61,80851.3,53.2,-0.14668,0.00013,12.68934]
[1778511970284,32.61,80851.73,53.2,-0.14661,0.00013,12.68584]
[1778511970937,32.61,80851.73,53.2,-0.14661,0.00013,12.68584]
[1778511973960,32.61,80855.53,53.2,-0.14613,0.00013,12.6583]
[1778511974067,32.61,80858.77,53.2,-0.14572,0.00013,12.63468]
[1778511976140,32.61,80867.16,53.2,-0.14467,0.00013,12.5748]
[1778511977088,32.61,80870.04,53.2,-0.14431,0.00013,12.55418]
[1778511978450,32.61,80870.96,53.2,-0.1442,0.00013,12.54777]
[1778511979401,32.61,80871.79,53.2,-0.14409,0.00013,12.54177]
[1778511980276,32.61,80875.64,53.2,-0.14361,0.00013,12.51393]
[1778511981520,32.61,80877.19,53.2,-0.14342,0.00013,12.50276]
[1778511986234,32.61,80877.19,53.2,-0.14342,0.00013,12.503]
[1778511991283,32.61,80874.04,53.2,-0.14382,0.00013,12.52599]
[1778511991313,32.61,80874.04,53.2,-0.14382,0.00013,12.52599]
[1778511997228,32.61,80870.18,53.2,-0.14426,0.00013,12.54883]
[1778512001357,32.61,80874.16,53.2,-0.14376,0.00013,12.52002]
[1778512006491,32.61,80874.43,53.2,-0.14373,0.00013,12.51855]
[1778512011370,32.61,80865.15,53.2,-0.14491,0.00013,12.58577]
[1778512013266,32.61,80865.69,53.2,-0.14484,0.00013,12.58181]
[1778512013378,32.61,80865.69,53.2,-0.14484,0.00013,12.58181]
[1778512019220,32.61,80860.92,53.2,-0.14544,0.00013,12.6161]
[1778512020933,32.61,80860.92,53.2,-0.14544,0.00013,12.61604]
[1778512020976,32.61,80860.92,53.2,-0.14544,0.00013,12.61604]
[1778512021172,32.61,80860.88,53.2,-0.14544,0.00013,12.61621]
[1778512021733,32.61,80860.88,53.2,-0.14544,0.00013,12.61621]
[1778512023687,32.61,80868.13,53.2,-0.14452,0.00013,12.56371]
[1778512025997,32.61,80872.43,53.2,-0.14398,0.00013,12.53292]
[1778512029463,32.61,80869.68,53.2,-0.14434,0.00013,12.5535]
[1778512029482,32.61,80869.68,53.2,-0.14434,0.00013,12.5535]
[1778512030046,32.61,80869.68,53.2,-0.14434,0.00013,12.5535]
[1778512034003,32.61,80871.99,53.2,-0.14405,0.00013,12.53693]
[1778512034083,32.61,80871.99,53.2,-0.14405,0.00013,12.53693]
[1778512034464,32.61,80872.24,53.2,-0.14402,0.00013,12.5352]
[1778512036151,32.61,80874.19,53.2,-0.14378,0.00013,12.52109]
[1778512041541,32.62,80873.43,53.2,-0.14389,0.00013,12.52748]
[1778512042903,32.62,80873.43,53.2,-0.14389,0.00013,12.52748]
[1778512044238,32.62,80868.68,53.2,-0.14449,0.00013,12.5619]
[1778512047369,32.62,80864.17,53.2,-0.14506,0.00013,12.59445]
[1778512053012,32.62,80866.03,53.2,-0.14477,0.00013,12.57542]
[1778512058660,32.62,80873.1,53.2,-0.14388,0.00013,12.52437]
[1778512060793,32.62,80872.28,53.2,-0.14398,0.00013,12.53035]
[1778512063016,32.62,80875.47,53.2,-0.14358,0.00013,12.50736]
[1778512068361,32.62,80879.43,53.2,-0.1431,0.00013,12.47929]
[1778512069798,32.62,80882.59,53.2,-0.1427,0.00013,12.45654]
[1778512069947,32.62,80885.47,53.2,-0.14235,0.00012,12.43584]
[1778512070385,32.62,80885.47,53.2,-0.14235,0.00012,12.43584]
[1778512070906,32.62,80885.47,53.2,-0.14235,0.00012,12.43584]
[1778512072780,32.62,80888.56,53.2,-0.14195,0.00012,12.41266]
[1778512072835,32.62,80887.5,53.2,-0.14208,0.00012,12.42032]
[1778512077054,32.61,80885.28,53.2,-0.14235,0.00012,12.436]
[1778512081722,32.61,80887.14,53.2,-0.14211,0.00012,12.42193]
[1778512084222,32.61,80885.98,53.2,-0.14225,0.00012,12.43003]
[1778512085883,32.61,80885.97,53.2,-0.14224,0.00012,12.42978]
[1778512091892,32.61,80885.35,53.2,-0.1423,0.00012,12.43307]
[1778512096927,32.61,80884.5,53.2,-0.14239,0.00012,12.43829]
[1778512101673,32.6,80884.25,53.2,-0.1424,0.00013,12.43911]
[1778512102720,32.6,80877.21,53.2,-0.14329,0.00013,12.49004]
[1778512106700,32.6,80872.09,53.2,-0.14391,0.00013,12.52597]
[1778512111656,32.6,80875.02,53.2,-0.14346,0.00013,12.4976]
[1778512116500,32.6,80880.99,53.2,-0.1427,0.00013,12.45326]
[1778512117207,32.59,80881.74,53.2,-0.14259,0.00013,12.44735]
[1778512119082,32.59,80891.75,53.2,-0.14133,0.00012,12.37406]
[1778512124181,32.59,80895.19,53.2,-0.14088,0.00012,12.34767]
[1778512129181,32.59,80906.88,53.2,-0.1394,0.00012,12.26168]
[1778512129645,32.58,80907.2,53.2,-0.13936,0.00012,12.25912]
[1778512130092,32.58,80907.2,53.2,-0.13936,0.00012,12.25912]
[1778512131166,32.58,80896.59,53.2,-0.14066,0.00012,12.33532]
[1778512133180,32.58,80887.36,53.2,-0.1418,0.00012,12.40136]
[1778512135277,32.58,80886.71,53.2,-0.14187,0.00012,12.40564]
[1778512136201,32.58,80886.82,53.2,-0.14185,0.00012,12.40426]
[1778512136771,32.58,80886.82,53.2,-0.14185,0.00012,12.40426]
[1778512137208,32.58,80886.71,53.2,-0.14186,0.00012,12.40463]
[1778512138761,32.58,80886.78,53.2,-0.14184,0.00012,12.4037]
[1778512139222,32.58,80886.93,53.2,-0.14182,0.00012,12.40246]
[1778512144217,32.58,80885.8,53.2,-0.14195,0.00012,12.40999]
[1778512145236,32.58,80886.34,53.2,-0.14188,0.00012,12.40592]
[1778512150933,32.57,80889.78,53.2,-0.14144,0.00012,12.38035]
[1778512150964,32.57,80890.09,53.2,-0.1414,0.00012,12.37799]
[1778512156039,32.57,80890.58,53.2,-0.14132,0.00012,12.37321]
[1778512161382,32.56,80883.57,53.2,-0.14214,0.00013,12.42108]
[1778512165342,32.56,80883.66,53.2,-0.14211,0.00013,12.41917]
[1778512165410,32.56,80883.84,53.2,-0.14208,0.00013,12.41744]
[1778512168594,32.56,80884.23,53.2,-0.14203,0.00012,12.41431]
[1778512168774,32.56,80884.23,53.2,-0.14203,0.00012,12.41431]
[1778512174473,32.56,80873.91,53.2,-0.14325,0.00013,12.48221]
[1778512179510,32.55,80879.59,53.2,-0.14252,0.00013,12.43997]
[1778512184942,32.55,80879.35,53.2,-0.14254,0.00013,12.44105]
[1778512184947,32.55,80879.35,53.2,-0.14254,0.00013,12.44105]
[1778512187165,32.55,80882.48,53.2,-0.14214,0.00013,12.41804]
[1778512187174,32.55,80882.48,53.2,-0.14214,0.00013,12.41804]
[1778512188061,32.55,80884.01,53.2,-0.14194,0.00012,12.4067]
[1778512188273,32.55,80883.75,53.2,-0.14197,0.00013,12.40846]
[1778512189222,32.55,80883.75,53.2,-0.14197,0.00013,12.40846]
[1778512189323,32.55,80884.22,53.2,-0.14191,0.00012,12.40466]
[1778512195032,32.55,80884.79,53.2,-0.14183,0.00012,12.40005]
[1778512200158,32.55,80885.89,53.2,-0.14168,0.00012,12.3915]
[1778512200354,32.55,80885.85,53.2,-0.14168,0.00012,12.39167]
[1778512202726,32.55,80892.39,53.2,-0.14086,0.00012,12.34406]
[1778512202797,32.55,80893.91,53.2,-0.14068,0.00012,12.33306]
[1778512204662,32.54,80893.27,53.2,-0.14075,0.00012,12.33738]
[1778512205181,32.54,80893.27,53.2,-0.14075,0.00012,12.33738]
[1778512205283,32.54,80888.27,53.2,-0.14137,0.00012,12.37316]
[1778512205432,32.54,80888.27,53.2,-0.14137,0.00012,12.37316]
[1778512205537,32.54,80888.27,53.2,-0.14137,0.00012,12.37316]
[1778512205870,32.54,80876.31,53.2,-0.14286,0.00013,12.45981]
[1778512207705,32.54,80865.47,53.2,-0.14423,0.00013,12.53841]
[1778512208526,32.54,80865.47,53.2,-0.14423,0.00013,12.53841]
[1778512213747,32.54,80868.56,53.2,-0.14382,0.00013,12.51524]
[1778512216971,32.54,80867.14,53.2,-0.14399,0.00013,12.525]
[1778512218351,32.54,80867.09,53.2,-0.144,0.00013,12.52508]
[1778512227845,32.53,80866.59,53.2,-0.14401,0.00013,12.52578]
[1778512230905,32.53,80866.45,53.2,-0.14402,0.00013,12.52626]
[1778512231100,32.53,80866.45,53.2,-0.14402,0.00013,12.52626]
[1778512231288,32.53,80866.45,53.2,-0.14402,0.00013,12.52626]
[1778512232178,32.53,80855.49,53.2,-0.14535,0.00013,12.59989]
[1778512234328,32.53,80847.39,53.2,-0.14638,0.00013,12.6586]
[1778512239911,32.53,80846.93,53.2,-0.14642,0.00013,12.66083]
[1778512244964,32.52,80839.28,53.2,-0.14738,0.00013,12.71507]
[1778512250355,32.52,80836.66,53.2,-0.1477,0.00013,12.73324]
[1778512251614,32.52,80840.73,53.2,-0.14717,0.00013,12.70311]
[1778512251979,32.52,80840.73,53.2,-0.14717,0.00013,12.70311]
[1778512252953,32.52,80845.1,53.2,-0.1466,0.00013,12.67115]
[1778512252973,32.52,80845.1,53.2,-0.1466,0.00013,12.67115]
[1778512256051,32.52,80843.66,53.2,-0.14678,0.00013,12.6811]
[1778512256152,32.52,80844.16,53.2,-0.14671,0.00013,12.67729]
[1778512257057,32.52,80844.16,53.2,-0.14671,0.00013,12.67729]
[1778512257128,32.52,80844.29,53.2,-0.14669,0.00013,12.67616]
[1778512263312,32.52,80844.33,53.2,-0.14668,0.00013,12.67551]
[1778512263830,32.52,80844.33,53.2,-0.14668,0.00013,12.67551]
[1778512264373,32.52,80847.97,53.2,-0.14622,0.00013,12.64912]
[1778512265105,32.52,80858.51,53.2,-0.14487,0.00013,12.57258]
[1778512268073,32.52,80858.2,53.2,-0.14493,0.00013,12.57576]
[1778512268102,32.52,80858.2,53.2,-0.14493,0.00013,12.57576]
[1778512268126,32.52,80860.5,53.2,-0.14465,0.00013,12.55957]
[1778512269024,32.52,80860.5,53.2,-0.14465,0.00013,12.55957]
[1778512270380,32.52,80864.46,53.2,-0.14416,0.00013,12.5316]
[1778512270662,32.52,80869.08,53.2,-0.14358,0.00013,12.49837]
[1778512271072,32.52,80869.08,53.2,-0.14358,0.00013,12.49837]
[1778512271610,32.52,80874.16,53.2,-0.14294,0.00013,12.4616]
[1778512272091,32.52,80874.16,53.2,-0.14294,0.00013,12.4616]
[1778512273799,32.53,80875.02,53.2,-0.14284,0.00013,12.45576]
[1778512275100,32.53,80875.16,53.2,-0.14282,0.00013,12.45491]
[1778512275179,32.53,80876.56,53.2,-0.14265,0.00013,12.44464]
[1778512280214,32.52,80883.71,53.2,-0.14172,0.00012,12.39111]
[1778512285249,32.52,80884.45,53.2,-0.1416,0.00012,12.38421]
[1778512290284,32.51,80893.01,53.2,-0.14051,0.00012,12.32081]
[1778512293321,32.51,80901.38,53.2,-0.13942,0.00012,12.25415]
[1778512298340,32.51,80906.93,53.2,-0.13872,0.00012,12.21335]
[1778512302782,32.51,80906.76,53.2,-0.13874,0.00012,12.21418]
[1778512303064,32.51,80906.76,53.2,-0.13874,0.00012,12.21418]
[1778512303384,32.51,80920.19,53.2,-0.13709,0.00012,12.11692]
[1778512304384,32.51,80929.28,53.2,-0.13598,0.00012,12.05125]
[1778512305296,32.51,80929.28,53.2,-0.13598,0.00012,12.05125]
[1778512309408,32.51,80934.1,53.2,-0.13541,0.00012,12.01709]
[1778512313518,32.51,80934.31,53.2,-0.13539,0.00012,12.01642]
[1778512316507,32.51,80933.76,53.2,-0.13547,0.00012,12.02071]
[1778512318397,32.52,80934.58,53.2,-0.13537,0.00012,12.01495]
[1778512319943,32.52,80937.84,53.2,-0.13498,0.00012,11.992]
[1778512321494,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512321497,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512321511,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512321529,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512321907,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512321921,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512321971,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322019,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322149,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322170,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322234,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322279,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322291,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322306,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322324,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322372,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322389,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322389,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322403,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322421,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322461,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322484,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322501,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322516,32.52,80949.28,53.2,-0.13361,0.00012,11.90978]
[1778512322446,32.52,80951.0,53.2,-0.13341,0.00012,11.8977]
[1778512322535,32.52,80951.0,53.2,-0.13341,0.00012,11.8977]
[1778512322552,32.52,80951.0,53.2,-0.13341,0.00012,11.8977]
[1778512322623,32.52,80951.0,53.2,-0.13341,0.00012,11.8977]
[1778512322948,32.52,80951.0,53.2,-0.13341,0.00012,11.8977]
[1778512323413,32.52,80951.0,53.2,-0.13341,0.00012,11.8977]
[1778512323430,32.52,80951.0,53.2,-0.13341,0.00012,11.8977]
[1778512323447,32.52,80951.0,53.2,-0.13341,0.00012,11.8977]
[1778512323481,32.52,80951.0,53.2,-0.13341,0.00012,11.8977]
[1778512323515,32.52,80951.0,53.2,-0.13341,0.00012,11.8977]
[1778512323039,32.52,80967.56,53.2,-0.13144,0.00012,11.77876]
[1778512324447,32.52,80967.54,53.2,-0.13145,0.00012,11.77952]
[1778512326426,32.52,80964.78,53.2,-0.13178,0.00012,11.79938]
[1778512327080,32.52,80950.5,53.2,-0.1335,0.00012,11.90301]
[1778512332979,32.52,80947.9,53.2,-0.13383,0.00012,11.92307]
[1778512333858,32.53,80947.9,53.2,-0.13384,0.00012,11.92332]
[1778512334499,32.53,80946.36,53.2,-0.13402,0.00012,11.93467]
[1778512334807,32.53,80946.36,53.2,-0.13402,0.00012,11.93467]
[1778512334862,32.53,80946.36,53.2,-0.13402,0.00012,11.93467]
[1778512336509,32.53,80932.67,53.2,-0.13569,0.00012,12.0344]
[1778512336538,32.53,80932.67,53.2,-0.13569,0.00012,12.0344]
[1778512339656,32.53,80944.01,53.2,-0.13435,0.00012,11.95405]
[1778512343015,32.53,80937.48,53.2,-0.13515,0.00012,12.00213]
[1778512344695,32.54,80939.38,53.2,-0.13494,0.00012,11.98925]
[1778512344713,32.54,80939.38,53.2,-0.13494,0.00012,11.98925]
[1778512344796,32.54,80953.17,53.2,-0.13328,0.00012,11.89032]
[1778512349863,32.54,80951.46,53.2,-0.13353,0.00012,11.90507]
[1778512350189,32.54,80942.44,53.2,-0.13462,0.00012,11.97064]
[1778512355619,32.55,80940.44,53.2,-0.13485,0.00012,11.98199]
[1778512360807,32.55,80938.5,53.2,-0.13513,0.00012,11.99859]
[1778512366510,32.56,80945.64,53.2,-0.1343,0.00012,11.94906]
[1778512369523,32.56,80953.68,53.2,-0.13337,0.00012,11.89332]
[1778512369541,32.56,80953.76,53.2,-0.13336,0.00012,11.89275]
[1778512375085,32.57,80959.71,53.2,-0.1327,0.00012,11.853]
[1778512375113,32.57,80960.32,53.2,-0.13264,0.00012,11.84924]
[1778512380747,32.58,80955.29,53.2,-0.13326,0.00012,11.88684]
[1778512380748,32.58,80955.29,53.2,-0.13326,0.00012,11.88684]
[1778512380843,32.58,80955.29,53.2,-0.13326,0.00012,11.88684]
[1778512381305,32.58,80955.29,53.2,-0.13326,0.00012,11.88684]
[1778512381326,32.58,80955.29,53.2,-0.13326,0.00012,11.88684]
[1778512381376,32.58,80956.05,53.2,-0.13318,0.00012,11.88163]
[1778512382892,32.58,80960.74,53.2,-0.13264,0.00012,11.84909]
[1778512382961,32.58,80967.13,53.2,-0.13188,0.00012,11.80317]
[1778512384601,32.58,80969.12,53.2,-0.13164,0.00012,11.78901]
[1778512384975,32.58,80972.65,53.2,-0.13122,0.00012,11.76366]
[1778512389740,32.58,80977.25,53.2,-0.13067,0.00012,11.72994]
[1778512390740,32.58,80978.92,53.2,-0.13047,0.00012,11.71781]
[1778512390740,32.58,80978.92,53.2,-0.13047,0.00012,11.71781]
[1778512397059,32.58,80984.56,53.2,-0.12979,0.00012,11.67663]
[1778512402094,32.57,80984.0,53.2,-0.12985,0.00012,11.6803]
[1778512405434,32.57,80992.94,53.2,-0.12881,0.00012,11.61613]
[1778512410512,32.57,80995.67,53.2,-0.12849,0.00012,11.59673]
[1778512410578,32.57,80995.67,53.2,-0.12849,0.00012,11.59673]
[1778512410696,32.57,80995.72,53.2,-0.12849,0.00012,11.59648]
[1778512410708,32.57,80995.72,53.2,-0.12849,0.00012,11.59648]
[1778512410931,32.57,80995.72,53.2,-0.12849,0.00012,11.59648]
[1778512411241,32.57,80995.72,53.2,-0.12849,0.00012,11.59648]
[1778512411341,32.57,81005.3,53.2,-0.12732,0.00012,11.52258]
[1778512411627,32.57,81005.3,53.2,-0.12732,0.00012,11.52258]
[1778512411937,32.57,81005.3,53.2,-0.12732,0.00012,11.52258]
[1778512417199,32.58,81010.24,53.2,-0.12677,0.00012,11.48861]
[1778512419948,32.58,81014.68,53.2,-0.12627,0.00012,11.45762]
[1778512420045,32.58,81014.68,53.2,-0.12627,0.00012,11.45762]
[1778512420113,32.58,81014.68,53.2,-0.12627,0.00012,11.45762]
[1778512420748,32.58,81021.63,53.2,-0.12548,0.00011,11.4083]
[1778512420847,32.58,81021.63,53.2,-0.12548,0.00011,11.4083]
[1778512420901,32.58,81021.63,53.2,-0.12548,0.00011,11.4083]
[1778512421213,32.58,81021.63,53.2,-0.12548,0.00011,11.4083]
[1778512421228,32.58,81036.42,53.2,-0.12379,0.00011,11.30293]
[1778512421952,32.58,81036.42,53.2,-0.12379,0.00011,11.30293]
[1778512422481,32.58,81036.42,53.2,-0.12379,0.00011,11.30293]
[1778512422525,32.58,81038.57,53.2,-0.12356,0.00011,11.2882]
[1778512423137,32.58,81038.57,53.2,-0.12356,0.00011,11.2882]
[1778512423362,32.58,81038.57,53.2,-0.12356,0.00011,11.2882]
[1778512423463,32.58,81039.29,53.2,-0.12348,0.00011,11.28363]
[1778512423990,32.58,81039.29,53.2,-0.12348,0.00011,11.28363]
[1778512424023,32.58,81039.29,53.2,-0.12348,0.00011,11.28363]
[1778512424487,32.58,81029.32,53.2,-0.12463,0.00011,11.35515]
[1778512426841,32.58,81023.86,53.2,-0.12526,0.00011,11.3945]
[1778512426853,32.58,81023.86,53.2,-0.12526,0.00011,11.3945]
[1778512432305,32.59,81020.46,53.2,-0.12568,0.00011,11.42087]
[1778512436346,32.59,81022.77,53.2,-0.12543,0.00011,11.40551]
[1778512436478,32.59,81022.77,53.2,-0.12543,0.00011,11.40551]
[1778512436593,32.59,81022.77,53.2,-0.12543,0.00011,11.40551]
[1778512436572,32.59,81024.67,53.2,-0.12523,0.00011,11.39275]
[1778512437428,32.6,81033.91,53.2,-0.12424,0.00011,11.33136]
[1778512438297,32.6,81033.91,53.2,-0.12424,0.00011,11.33136]
[1778512438347,32.6,81037.35,53.2,-0.12385,0.00011,11.30689]
[1778512440659,32.65,81038.68,53.2,-0.12405,0.00011,11.31987]
[1778512441068,32.65,81038.68,53.2,-0.12405,0.00011,11.31987]
[1778512441441,32.66,81046.98,53.2,-0.1232,0.00011,11.26635]
[1778512442593,32.67,81057.59,53.2,-0.12201,0.00011,11.19179]
[1778512444245,32.67,81061.07,53.2,-0.12163,0.00011,11.16716]
[1778512444389,32.67,81061.86,53.2,-0.12155,0.00011,11.1623]
[1778512447195,32.69,81062.07,53.2,-0.12165,0.00011,11.16922]
[1778512447235,32.69,81062.07,53.2,-0.12165,0.00011,11.16922]
[1778512447415,32.69,81061.86,53.2,-0.12168,0.00011,11.17078]
[1778512448553,32.69,81061.86,53.2,-0.12168,0.00011,11.17078]
[1778512449104,32.69,81057.15,53.2,-0.12221,0.00011,11.20417]
[1778512449428,32.69,81053.42,53.2,-0.12263,0.00011,11.23094]
[1778512454436,32.69,81046.93,53.2,-0.12338,0.00011,11.27811]
[1778512454571,32.69,81048.97,53.2,-0.12316,0.00011,11.26391]
[1778512454888,32.69,81048.97,53.2,-0.12316,0.00011,11.26391]
[1778512455470,32.69,81055.46,53.2,-0.12243,0.00011,11.21821]
[1778512456387,32.69,81055.46,53.2,-0.12243,0.00011,11.21821]
[1778512458491,32.69,81040.09,53.2,-0.12418,0.00011,11.328]
[1778512459009,32.69,81040.09,53.2,-0.12418,0.00011,11.328]
[1778512460029,32.69,81037.03,53.2,-0.12453,0.00011,11.34989]
[1778512460144,32.69,81037.03,53.2,-0.12453,0.00011,11.34989]
[1778512460505,32.69,81033.76,53.2,-0.12491,0.00011,11.37356]
[1778512462615,32.69,81032.27,53.2,-0.12508,0.00011,11.38456]
[1778512463447,32.7,81034.52,53.2,-0.12483,0.00011,11.36899]
[1778512463526,32.7,81036.17,53.2,-0.12465,0.00011,11.35739]
[1778512466910,32.7,81035.23,53.2,-0.12476,0.00011,11.36449]
[1778512467405,32.7,81035.23,53.2,-0.12476,0.00011,11.36449]
[1778512467555,32.7,81022.22,53.2,-0.12625,0.00011,11.45707]
[1778512467911,32.7,81022.22,53.2,-0.12625,0.00011,11.45707]
[1778512471077,32.7,81013.45,53.2,-0.12727,0.00012,11.52031]
[1778512473002,32.7,81008.17,53.2,-0.12784,0.00012,11.553]
[1778512473041,32.7,81008.17,53.2,-0.12784,0.00012,11.553]
[1778512473178,32.7,81008.17,53.2,-0.12784,0.00012,11.553]
[1778512473490,32.7,81008.17,53.2,-0.12784,0.00012,11.553]
[1778512473609,32.7,80989.42,53.2,-0.13003,0.00012,11.68695]
[1778512473788,32.7,80989.42,53.2,-0.13003,0.00012,11.68695]
[1778512474637,32.7,80967.1,53.2,-0.13266,0.00012,11.84658]
[1778512479642,32.7,80965.84,53.2,-0.13279,0.00012,11.85429]
[1778512482976,32.7,80965.26,53.2,-0.13285,0.00012,11.85788]
[1778512484932,32.69,80965.63,53.2,-0.13279,0.00012,11.85464]
[1778512488089,32.69,80972.82,53.2,-0.13193,0.00012,11.80232]
[1778512489113,32.69,80976.93,53.2,-0.13144,0.00012,11.77267]
[1778512489244,32.69,80980.38,53.2,-0.13103,0.00012,11.74779]
[1778512489876,32.69,80980.38,53.2,-0.13103,0.00012,11.74779]
[1778512490021,32.69,80980.38,53.2,-0.13103,0.00012,11.74779]
[1778512490073,32.69,80982.51,53.2,-0.13078,0.00012,11.73271]
[1778512495869,32.69,80977.73,53.2,-0.13133,0.00012,11.76607]
[1778512495974,32.69,80977.73,53.2,-0.13133,0.00012,11.76607]
[1778512500237,32.69,80982.12,53.2,-0.1308,0.00012,11.73397]
[1778512502225,32.69,80984.7,53.2,-0.13049,0.00012,11.71522]
[1778512502356,32.69,80984.7,53.2,-0.13049,0.00012,11.71522]
[1778512502410,32.69,80984.7,53.2,-0.13049,0.00012,11.71522]
[1778512502428,32.69,80984.7,53.2,-0.13049,0.00012,11.71522]
[1778512503009,32.69,80987.1,53.2,-0.13021,0.00012,11.69795]
[1778512503012,32.69,80987.1,53.2,-0.13021,0.00012,11.69795]
[1778512503562,32.69,80998.53,53.2,-0.12887,0.00012,11.61623]
[1778512505644,32.69,81001.07,53.2,-0.12857,0.00012,11.5981]
[1778512505673,32.69,81001.07,53.2,-0.12857,0.00012,11.5981]
[1778512505732,32.69,80998.77,53.2,-0.12884,0.00012,11.61458]
[1778512508310,32.69,80992.69,53.2,-0.12955,0.00012,11.65797]
[1778512508313,32.69,80992.69,53.2,-0.12955,0.00012,11.65797]
[1778512509413,32.69,80991.7,53.2,-0.12967,0.00012,11.665]
[1778512515588,32.69,80988.28,53.2,-0.13006,0.00012,11.6891]
[1778512515787,32.69,80989.18,53.2,-0.12995,0.00012,11.68251]
[1778512517657,32.69,80990.41,53.2,-0.12981,0.00012,11.67373]
[1778512518915,32.69,81001.97,53.2,-0.12846,0.00012,11.5911]
[1778512523950,32.69,80994.49,53.2,-0.12934,0.00012,11.64472]
[1778512528743,32.69,80993.14,53.2,-0.12949,0.00012,11.65429]
[1778512529588,32.69,80993.14,53.2,-0.12949,0.00012,11.65429]
[1778512531001,32.69,80992.92,53.2,-0.12952,0.00012,11.65582]
[1778512531240,32.69,80992.92,53.2,-0.12952,0.00012,11.65582]
[1778512533478,32.69,80986.5,53.2,-0.13022,0.00012,11.69624]
[1778512536716,32.69,80987.99,53.2,-0.13004,0.00012,11.68533]
[1778512537685,32.69,80991.93,53.2,-0.12958,0.00012,11.65712]
[1778512539306,32.69,80990.49,53.2,-0.12975,0.00012,11.66738]
[1778512541405,32.69,80993.13,53.2,-0.12944,0.00012,11.64844]
[1778512541517,32.69,80993.13,53.2,-0.12944,0.00012,11.64844]
[1778512541533,32.69,80993.13,53.2,-0.12944,0.00012,11.64844]
[1778512541670,32.69,80993.13,53.2,-0.12944,0.00012,11.64844]
[1778512542799,32.69,81004.8,53.2,-0.12808,0.00012,11.5653]
[1778512543085,32.69,81013.45,53.2,-0.12708,0.00012,11.50365]
[1778512543845,32.69,81013.45,53.2,-0.12708,0.00012,11.50365]
[1778512546195,32.69,81017.7,53.2,-0.12661,0.00012,11.47444]
[1778512546665,32.69,81018.8,53.2,-0.12649,0.00011,11.46745]
[1778512547228,32.69,81018.8,53.2,-0.12649,0.00011,11.46745]
[1778512547329,32.69,81019.04,53.2,-0.12647,0.00011,11.46574]
[1778512548138,32.69,81019.04,53.2,-0.12647,0.00011,11.46574]
[1778512548196,32.69,81018.38,53.2,-0.12655,0.00011,11.47102]
[1778512550535,32.69,81019.29,53.2,-0.12645,0.00011,11.46481]
[1778512550598,32.69,81025.42,53.2,-0.12575,0.00011,11.42149]
[1778512556183,32.69,81032.4,53.2,-0.12494,0.00011,11.37109]
[1778512560177,32.69,81038.78,53.2,-0.12421,0.00011,11.32523]
[1778512561013,32.69,81041.17,53.2,-0.12394,0.00011,11.30812]
[1778512561015,32.69,81041.17,53.2,-0.12394,0.00011,11.30812]
[1778512561663,32.69,81041.17,53.2,-0.12394,0.00011,11.30812]
[1778512562973,32.69,81047.18,53.2,-0.12325,0.00011,11.26527]
[1778512568267,32.69,81035.17,53.2,-0.1246,0.00011,11.34962]
[1778512570590,32.69,81036.58,53.2,-0.12444,0.00011,11.33944]
[1778512572083,32.69,81045.13,53.2,-0.12346,0.00011,11.27848]
[1778512572299,32.69,81045.13,53.2,-0.12346,0.00011,11.27848]
[1778512572392,32.69,81045.13,53.2,-0.12346,0.00011,11.27848]
[1778512572974,32.69,81049.47,53.2,-0.12297,0.00011,11.24766]
[1778512573430,32.69,81058.43,53.2,-0.12197,0.00011,11.18419]
[1778512574661,32.69,81068.6,53.2,-0.12083,0.00011,11.11253]
[1778512579864,32.69,81069.93,53.2,-0.1207,0.00011,11.10387]
[1778512582575,32.69,81059.93,53.2,-0.12182,0.00011,11.17485]
[1778512583828,32.69,81058.03,53.2,-0.12203,0.00011,11.18842]
[1778512586312,32.69,81056.01,53.2,-0.12226,0.00011,11.20281]
[1778512586460,32.69,81056.01,53.2,-0.12226,0.00011,11.20281]
[1778512586553,32.69,81054.09,53.2,-0.12248,0.00011,11.21647]
[1778512589416,32.69,81044.14,53.2,-0.12361,0.00011,11.28764]
[1778512592011,32.69,81040.7,53.2,-0.12396,0.00011,11.30724]
[1778512597052,32.69,81039.39,53.2,-0.12412,0.00011,11.31759]
[1778512598098,32.69,81036.45,53.2,-0.12446,0.00011,11.33869]
[1778512598868,32.69,81035.99,53.2,-0.12452,0.00011,11.34216]
[1778512599520,32.69,81035.99,53.2,-0.12452,0.00011,11.34216]
[1778512599620,32.7,81036.1,53.2,-0.12451,0.00011,11.34171]
[1778512600593,32.7,81036.1,53.2,-0.12451,0.00011,11.34171]
[1778512600756,32.7,81036.1,53.2,-0.12451,0.00011,11.34171]
[1778512600838,32.7,81035.49,53.2,-0.12459,0.00011,11.34652]
[1778512600865,32.7,81035.49,53.2,-0.12459,0.00011,11.34652]
[1778512601500,32.7,81043.69,53.2,-0.12366,0.00011,11.28835]
[1778512605272,32.7,81046.32,53.2,-0.12337,0.00011,11.27039]
[1778512605300,32.7,81046.32,53.2,-0.12337,0.00011,11.27039]
[1778512606001,32.7,81047.23,53.2,-0.12327,0.00011,11.26422]
[1778512606204,32.7,81047.23,53.2,-0.12327,0.00011,11.26422]
[1778512606297,32.7,81047.23,53.2,-0.12327,0.00011,11.26422]
[1778512606410,32.7,81047.23,53.2,-0.12327,0.00011,11.26422]
[1778512606537,32.7,81050.64,53.2,-0.12289,0.00011,11.24033]
[1778512607051,32.7,81050.64,53.2,-0.12289,0.00011,11.24033]
[1778512607544,32.7,81048.53,53.2,-0.12313,0.00011,11.25521]
[1778512607933,32.7,81048.53,53.2,-0.12313,0.00011,11.25521]
[1778512610749,32.7,81043.69,53.2,-0.12369,0.00011,11.29035]
[1778512610886,32.7,81042.05,53.2,-0.12388,0.00011,11.30221]
[1778512615662,32.7,81035.6,53.2,-0.12462,0.00011,11.34876]
[1778512616296,32.7,81034.87,53.2,-0.12471,0.00011,11.35409]
[1778512616609,32.7,81029.14,53.2,-0.12537,0.00011,11.39523]
[1778512618922,32.71,81028.49,53.2,-0.12545,0.00011,11.40063]
[1778512621644,32.71,81016.81,53.2,-0.12681,0.00012,11.48482]
[1778512621824,32.71,81016.81,53.2,-0.12681,0.00012,11.48482]
[1778512623763,32.71,81014.82,53.2,-0.12704,0.00012,11.49925]
[1778512623792,32.71,81014.82,53.2,-0.12704,0.00012,11.49925]
[1778512628895,32.71,81017.68,53.2,-0.12674,0.00012,11.48055]
[1778512628901,32.71,81017.68,53.2,-0.12674,0.00012,11.48055]
[1778512631854,32.72,81014.74,53.2,-0.12709,0.00012,11.50232]
[1778512633945,32.72,81016.89,53.2,-0.12686,0.00012,11.48761]
[1778512635754,32.72,81020.34,53.2,-0.12646,0.00011,11.46339]
[1778512635760,32.72,81022.88,53.2,-0.12618,0.00011,11.44568]
[1778512639273,32.72,81026.89,53.2,-0.12575,0.00011,11.41933]
[1778512639318,32.72,81026.89,53.2,-0.12575,0.00011,11.41933]
[1778512639775,32.72,81026.22,53.2,-0.12583,0.00011,11.4242]
[1778512640323,32.72,81026.22,53.2,-0.12583,0.00011,11.4242]
[1778512640790,32.72,81020.7,53.2,-0.12647,0.00011,11.46384]
[1778512641355,32.72,81020.7,53.2,-0.12647,0.00011,11.46384]
[1778512644824,32.73,81014.49,53.2,-0.1272,0.00012,11.50904]
[1778512645822,32.73,81012.24,53.2,-0.12747,0.00012,11.52535]
[1778512649387,32.73,81007.04,53.2,-0.12808,0.00012,11.5631]
[1778512652291,32.73,81006.71,53.2,-0.12808,0.00012,11.56074]
[1778512657412,32.73,81007.36,53.2,-0.12802,0.00012,11.55718]
[1778512657419,32.73,81007.36,53.2,-0.12802,0.00012,11.55718]
[1778512658232,32.73,81008.02,53.2,-0.12795,0.00012,11.55293]
[1778512658724,32.73,81008.02,53.2,-0.12795,0.00012,11.55293]
[1778512659353,32.73,81006.53,53.2,-0.12813,0.00012,11.56375]
[1778512660828,32.73,81006.93,53.2,-0.12808,0.00012,11.56091]
[1778512663926,32.74,81001.08,53.2,-0.12877,0.00012,11.60341]
[1778512667950,32.74,81001.03,53.2,-0.12879,0.00012,11.60441]
[1778512672972,32.74,81002.14,53.2,-0.12867,0.00012,11.59728]
[1778512677224,32.74,81001.17,53.2,-0.1288,0.00012,11.60487]
[1778512677305,32.74,80999.75,53.2,-0.12896,0.00012,11.61512]
[1778512678005,32.74,80999.75,53.2,-0.12896,0.00012,11.61512]
[1778512678110,32.74,80999.75,53.2,-0.12896,0.00012,11.61512]
[1778512678289,32.74,80998.79,53.2,-0.12907,0.00012,11.62177]
[1778512683925,32.74,80993.37,53.2,-0.12971,0.00012,11.66071]
[1778512687364,32.74,80989.49,53.2,-0.13016,0.00012,11.68845]
[1778512689036,32.74,80976.68,53.2,-0.13167,0.00012,11.77983]
[1778512689756,32.74,80976.68,53.2,-0.13167,0.00012,11.77983]
[1778512693172,32.74,80972.1,53.2,-0.1322,0.00012,11.81189]
[1778512694032,32.74,80971.05,53.2,-0.13232,0.00012,11.81918]
[1778512695560,32.74,80970.17,53.2,-0.13242,0.00012,11.82524]
[1778512695635,32.74,80970.17,53.2,-0.13242,0.00012,11.82524]
[1778512695792,32.74,80970.17,53.2,-0.13242,0.00012,11.82524]
[1778512699652,32.74,80980.54,53.2,-0.13118,0.00012,11.75031]
[1778512700651,32.74,80980.66,53.2,-0.13116,0.00012,11.74915]
[1778512706249,32.73,80981.95,53.2,-0.131,0.00012,11.73904]
[1778512711380,32.73,80980.44,53.2,-0.13117,0.00012,11.74921]
[1778512711951,32.73,80977.36,53.2,-0.13148,0.00012,11.76567]
[1778512712291,32.73,80966.61,53.2,-0.13275,0.00012,11.84234]
[1778512714582,32.73,80965.27,53.2,-0.1329,0.00012,11.85163]
[1778512715272,32.73,80965.57,53.2,-0.13286,0.00012,11.84885]
[1778512720876,32.73,80958.35,53.2,-0.13369,0.00012,11.89899]
[1778512722969,32.72,80959.49,53.2,-0.13354,0.00012,11.88967]
[1778512728933,32.72,80953.66,53.2,-0.1342,0.00012,11.9295]
[1778512732496,32.72,80952.46,53.2,-0.13432,0.00012,11.93642]
[1778512732843,32.72,80952.46,53.2,-0.13432,0.00012,11.93642]
[1778512732922,32.72,80952.46,53.2,-0.13432,0.00012,11.93642]
[1778512732953,32.72,80952.46,53.2,-0.13432,0.00012,11.93642]
[1778512732977,32.71,80956.63,53.2,-0.13381,0.00012,11.90612]
[1778512733006,32.71,80956.63,53.2,-0.13381,0.00012,11.90612]
[1778512733439,32.71,80971.37,53.2,-0.13205,0.00012,11.8002]
[1778512733946,32.71,80971.37,53.2,-0.13205,0.00012,11.8002]
[1778512734887,32.71,80971.37,53.2,-0.13205,0.00012,11.8002]
[1778512736770,32.71,80981.61,53.2,-0.13084,0.00012,11.7266]
[1778512740627,32.71,80976.49,53.2,-0.13143,0.00012,11.76264]
[1778512742831,32.71,80976.4,53.2,-0.13144,0.00012,11.76294]
[1778512749594,32.71,80961.48,53.2,-0.13318,0.00012,11.86798]
[1778512753171,32.7,80967.55,53.2,-0.13243,0.00012,11.82324]
[1778512757615,32.7,80958.74,53.2,-0.13346,0.00012,11.8849]
[1778512761253,32.7,80952.08,53.2,-0.13424,0.00012,11.93157]
[1778512761461,32.7,80952.08,53.2,-0.13424,0.00012,11.93157]
[1778512761869,32.7,80952.08,53.2,-0.13424,0.00012,11.93157]
[1778512762104,32.7,80950.21,53.2,-0.13445,0.00012,11.94415]
[1778512762129,32.7,80950.21,53.2,-0.13445,0.00012,11.94415]
[1778512762779,32.7,80946.73,53.2,-0.13487,0.00012,11.96911]
[1778512762998,32.7,80946.73,53.2,-0.13487,0.00012,11.96911]
[1778512763657,32.7,80937.54,53.2,-0.13597,0.00012,12.03493]
[1778512764173,32.7,80937.54,53.2,-0.13597,0.00012,12.03493]
[1778512764187,32.7,80937.54,53.2,-0.13597,0.00012,12.03493]
[1778512764665,32.7,80935.67,53.2,-0.1362,0.00012,12.04848]
[1778512764995,32.7,80935.67,53.2,-0.1362,0.00012,12.04848]
[1778512770706,32.69,80935.22,53.2,-0.13623,0.00012,12.05]
[1778512771299,32.69,80935.22,53.2,-0.13623,0.00012,12.05]
[1778512771713,32.69,80934.18,53.2,-0.1363,0.00012,12.05182]
[1778512772140,32.69,80934.18,53.2,-0.1363,0.00012,12.05182]
[1778512772321,32.69,80934.18,53.2,-0.1363,0.00012,12.05182]
[1778512772546,32.69,80934.18,53.2,-0.1363,0.00012,12.05182]
[1778512772720,32.69,80925.53,53.2,-0.13734,0.00012,12.11344]
[1778512773240,32.69,80925.53,53.2,-0.13734,0.00012,12.11344]
[1778512773685,32.69,80925.53,53.2,-0.13734,0.00012,12.11344]
[1778512777511,32.69,80926.17,53.2,-0.13726,0.00012,12.10872]
[1778512777583,32.69,80926.17,53.2,-0.13726,0.00012,12.10872]
[1778512778786,32.69,80930.58,53.2,-0.13673,0.00012,12.07701]
[1778512781917,32.69,80930.48,53.2,-0.13674,0.00012,12.07776]
[1778512783075,32.69,80930.35,53.2,-0.13676,0.00012,12.07877]
[1778512787128,32.69,80930.45,53.2,-0.13675,0.00012,12.07817]
[1778512787826,32.69,80928.32,53.2,-0.137,0.00012,12.0932]
[1778512792861,32.69,80927.22,53.2,-0.13711,0.00012,12.09963]
[1778512793077,32.69,80927.22,53.2,-0.13711,0.00012,12.09963]
[1778512798903,32.68,80925.62,53.2,-0.13728,0.00012,12.10934]
[1778512801199,32.68,80921.46,53.2,-0.13777,0.00012,12.13867]
[1778512801206,32.68,80921.46,53.2,-0.13777,0.00012,12.13867]
[1778512801924,32.68,80916.59,53.2,-0.13837,0.00012,12.17369]
[1778512802830,32.68,80916.59,53.2,-0.13837,0.00012,12.17369]
[1778512805847,32.68,80915.58,53.2,-0.13849,0.00012,12.18073]
[1778512805904,32.68,80915.58,53.2,-0.13849,0.00012,12.18073]
[1778512810734,32.68,80920.65,53.2,-0.13787,0.00012,12.14402]
[1778512810874,32.68,80920.65,53.2,-0.13787,0.00012,12.14402]
[1778512814175,32.68,80922.07,53.2,-0.13769,0.00012,12.13372]
[1778512814258,32.68,80922.07,53.2,-0.13769,0.00012,12.13372]
[1778512814477,32.68,80922.07,53.2,-0.13769,0.00012,12.13372]
[1778512814921,32.68,80922.07,53.2,-0.13769,0.00012,12.13372]
[1778512815401,32.68,80922.07,53.2,-0.13769,0.00012,12.13371]
[1778512821058,32.68,80922.77,53.2,-0.1376,0.00012,12.12864]
[1778512822748,32.68,80922.77,53.2,-0.1376,0.00012,12.12864]
[1778512822995,32.68,80922.73,53.2,-0.13761,0.00012,12.12893]
[1778512824079,32.68,80934.04,53.2,-0.13623,0.00012,12.04734]
[1778512826427,32.68,80935.2,53.2,-0.13608,0.00012,12.03881]
[1778512828748,32.68,80935.71,53.2,-0.13602,0.00012,12.03475]
[1778512828764,32.68,80933.37,53.2,-0.1363,0.00012,12.05138]
[1778512829350,32.68,80933.37,53.2,-0.1363,0.00012,12.05138]
[1778512829451,32.68,80931.3,53.2,-0.13654,0.00012,12.06603]
[1778512830769,32.68,80931.3,53.2,-0.13654,0.00012,12.06603]
[1778512831530,32.68,80931.36,53.2,-0.13653,0.00012,12.06536]
[1778512831588,32.68,80931.36,53.2,-0.13653,0.00012,12.06536]
[1778512832518,32.67,80934.46,53.2,-0.1361,0.00012,12.03723]
[1778512832894,32.67,80946.17,53.2,-0.13469,0.00012,11.9531]
[1778512838548,32.67,80948.31,53.2,-0.1344,0.00012,11.93596]
[1778512842938,32.67,80942.1,53.2,-0.13512,0.00012,11.97901]
[1778512843011,32.67,80943.7,53.2,-0.13492,0.00012,11.96668]
[1778512844184,32.67,80943.36,53.2,-0.13496,0.00012,11.96912]
[1778512844936,32.66,80940.88,53.2,-0.13525,0.00012,11.98638]
[1778512845164,32.66,80940.88,53.2,-0.13525,0.00012,11.98638]
[1778512846487,32.66,80940.69,53.2,-0.13526,0.00012,11.98731]
[1778512846588,32.66,80940.65,53.2,-0.13527,0.00012,11.9876]
[1778512849210,32.66,80943.65,53.2,-0.1349,0.00012,11.96566]
[1778512849261,32.66,80943.65,53.2,-0.1349,0.00012,11.96566]
[1778512849275,32.66,80943.65,53.2,-0.1349,0.00012,11.96566]
[1778512849304,32.66,80943.65,53.2,-0.1349,0.00012,11.96566]
[1778512849437,32.66,80950.3,53.2,-0.1341,0.00012,11.9179]
[1778512852969,32.66,80957.86,53.2,-0.13318,0.00012,11.86301]
[1778512855299,32.66,80968.05,53.2,-0.13195,0.00012,11.78887]
[1778512859168,32.66,80970.19,53.2,-0.13169,0.00012,11.77286]
[1778512864614,32.66,80970.66,53.2,-0.13162,0.00012,11.7688]
[1778512864663,32.66,80970.66,53.2,-0.13162,0.00012,11.7688]
[1778512869653,32.65,80980.05,53.2,-0.1305,0.00012,11.70066]
[1778512871415,32.65,80966.61,53.2,-0.13208,0.00012,11.79667]
[1778512876450,32.65,80961.91,53.2,-0.13262,0.00012,11.82907]
[1778512880899,32.65,80960.88,53.2,-0.13273,0.00012,11.83555]
[1778512886520,32.64,80962.04,53.2,-0.13256,0.00012,11.82509]
[1778512891555,32.64,80965.28,53.2,-0.1321,0.00012,11.79501]
[1778512896590,32.64,80962.81,53.2,-0.13237,0.00012,11.81119]
[1778512899611,32.63,80973.25,53.2,-0.13111,0.00012,11.73536]
[1778512904646,32.63,80973.56,53.2,-0.13106,0.00012,11.73212]
[1778512905717,32.63,80973.56,53.2,-0.13106,0.00012,11.73212]
[1778512905775,32.63,80973.56,53.2,-0.13106,0.00012,11.73212]
[1778512908048,32.63,80973.67,53.2,-0.13104,0.00012,11.73091]
[1778512908482,32.63,80974.02,53.2,-0.131,0.00012,11.7282]
[1778512909352,32.63,80981.92,53.2,-0.13006,0.00012,11.67141]
[1778512909490,32.63,80981.92,53.2,-0.13006,0.00012,11.67141]
[1778512910812,32.63,80988.99,53.2,-0.12923,0.00012,11.62065]
[1778512910838,32.63,80988.99,53.2,-0.12923,0.00012,11.62065]
[1778512911486,32.63,80990.1,53.2,-0.1291,0.00012,11.61271]
[1778512912044,32.63,80995.65,53.2,-0.12846,0.00012,11.57336]
[1778512915119,32.63,80999.54,53.2,-0.12802,0.00012,11.54635]
[1778512915608,32.63,81000.0,53.2,-0.12796,0.00012,11.54306]
[1778512915846,32.63,81000.0,53.2,-0.12796,0.00012,11.54306]
[1778512917452,32.63,81010.06,53.2,-0.12681,0.00012,11.47215]
[1778512917649,32.63,81010.06,53.2,-0.12681,0.00012,11.47215]
[1778512919345,32.64,81010.53,53.2,-0.12677,0.00012,11.46987]
[1778512919891,32.64,81010.6,53.2,-0.12677,0.00012,11.46991]
[1778512920138,32.64,81010.6,53.2,-0.12677,0.00012,11.46991]
[1778512920158,32.64,81010.6,53.2,-0.12677,0.00012,11.46991]
[1778512920916,32.64,81010.6,53.2,-0.12677,0.00012,11.46991]
[1778512920937,32.64,81010.6,53.2,-0.12677,0.00012,11.46991]
[1778512922564,32.64,81009.53,53.2,-0.12691,0.00012,11.47798]
[1778512922619,32.64,81009.53,53.2,-0.12691,0.00012,11.47798]
[1778512922832,32.64,81009.53,53.2,-0.12691,0.00012,11.47798]
[1778512923549,32.64,81010.24,53.2,-0.12683,0.00012,11.47313]
[1778512923575,32.64,81010.24,53.2,-0.12683,0.00012,11.47313]
[1778512925871,32.64,81012.79,53.2,-0.12654,0.00012,11.45567]
[1778512926050,32.64,81012.79,53.2,-0.12654,0.00012,11.45567]
[1778512927016,32.64,81012.79,53.2,-0.12655,0.00012,11.45593]
[1778512927101,32.64,81012.79,53.2,-0.12655,0.00012,11.45593]
[1778512927116,32.64,81012.79,53.2,-0.12655,0.00012,11.4562]
[1778512927223,32.64,81012.79,53.2,-0.12655,0.00012,11.4562]
[1778512928025,32.64,81012.79,53.2,-0.12656,0.00012,11.45646]
[1778512929298,32.64,81012.79,53.2,-0.12656,0.00012,11.45646]
[1778512930831,32.64,80996.77,53.2,-0.12842,0.00012,11.5713]
[1778512931489,32.64,80996.77,53.2,-0.12842,0.00012,11.5713]
[1778512932324,32.64,80995.41,53.2,-0.12858,0.00012,11.58123]
[1778512932381,32.64,80995.41,53.2,-0.12858,0.00012,11.58123]
[1778512932859,32.64,80995.41,53.2,-0.12858,0.00012,11.58123]
[1778512935902,32.64,81001.91,53.2,-0.12784,0.00012,11.53547]
[1778512939802,32.65,80999.97,53.2,-0.12807,0.00012,11.54997]
[1778512944934,32.65,80997.49,53.2,-0.12838,0.00012,11.56857]
[1778512949969,32.65,80996.81,53.2,-0.12847,0.00012,11.5743]
[1778512955009,32.65,80996.56,53.2,-0.12846,0.00012,11.57146]
[1778512957718,32.65,80995.81,53.2,-0.12855,0.00012,11.57712]
[1778512963063,32.65,80999.92,53.2,-0.12809,0.00012,11.54879]
[1778512968032,32.66,81000.49,53.2,-0.12804,0.00012,11.54548]
[1778512968066,32.66,81000.49,53.2,-0.12804,0.00012,11.54548]
[1778512968098,32.66,81000.65,53.2,-0.12802,0.00012,11.54453]
[1778512970025,32.66,81002.22,53.2,-0.12785,0.00012,11.53386]
[1778512970112,32.66,81003.84,53.2,-0.12767,0.00012,11.52284]
[1778512971215,32.66,81003.31,53.2,-0.12773,0.00012,11.52686]
[1778512973043,32.66,81003.31,53.2,-0.12773,0.00012,11.52686]
[1778512973134,32.66,81003.28,53.2,-0.12776,0.00012,11.52817]
[1778512974191,32.66,81005.07,53.2,-0.12756,0.00012,11.51595]
[1778512977973,32.67,81006.26,53.2,-0.12745,0.00012,11.50919]
[1778512978168,32.67,81003.45,53.2,-0.12778,0.00012,11.52981]
[1778512979996,32.67,81002.09,53.2,-0.12794,0.00012,11.53974]
[1778512980182,32.67,81002.77,53.2,-0.12787,0.00012,11.5351]
[1778512980344,32.67,81002.77,53.2,-0.12787,0.00012,11.5351]
[1778512981947,32.67,81005.1,53.2,-0.1276,0.00012,11.5187]
[1778512982803,32.67,81005.1,53.2,-0.1276,0.00012,11.5187]
[1778512987197,32.67,81003.17,53.2,-0.12784,0.00012,11.53356]
[1778512991359,32.67,81003.05,53.2,-0.12787,0.00012,11.53522]
[1778512991963,32.67,81003.05,53.2,-0.12787,0.00012,11.53522]
[1778512994811,32.68,80991.84,53.2,-0.12919,0.00012,11.61591]
[1778512995663,32.68,80991.84,53.2,-0.12919,0.00012,11.61591]
[1778512996572,32.68,80992.19,53.2,-0.12915,0.00012,11.61348]
[1778513002339,32.68,80994.4,53.2,-0.1289,0.00012,11.59836]
[1778513004024,32.68,80994.4,53.2,-0.1289,0.00012,11.59836]
[1778513009388,32.68,80992.99,53.2,-0.12907,0.00012,11.60892]
[1778513012990,32.68,80991.57,53.2,-0.12919,0.00012,11.61382]
[1778513016694,32.68,80971.22,53.2,-0.13159,0.00012,11.75945]
[1778513019458,32.68,80960.07,53.2,-0.1329,0.00012,11.83874]
[1778513022045,32.68,80960.25,53.2,-0.13287,0.00012,11.83692]
[1778513025743,32.68,80961.58,53.2,-0.1327,0.00012,11.82662]
[1778513031542,32.67,80961.57,53.2,-0.13267,0.00012,11.82488]
[1778513033382,32.67,80961.52,53.2,-0.13267,0.00012,11.82499]
[1778513034000,32.67,80961.52,53.2,-0.13267,0.00012,11.82499]
[1778513034400,32.67,80962.36,53.2,-0.13257,0.00012,11.81846]
[1778513034860,32.67,80965.25,53.2,-0.13222,0.00012,11.79775]
[1778513036520,32.67,80968.03,53.2,-0.1319,0.00012,11.77804]
[1778513036726,32.67,80968.03,53.2,-0.1319,0.00012,11.77804]
[1778513036757,32.67,80971.78,53.2,-0.13145,0.00012,11.75119]
[1778513038403,32.67,80979.39,53.2,-0.13055,0.00012,11.69656]
[1778513040721,32.67,80981.64,53.2,-0.13028,0.00012,11.68023]
[1778513040829,32.67,80981.64,53.2,-0.13028,0.00012,11.68023]
[1778513041059,32.67,80981.64,53.2,-0.13028,0.00012,11.68023]
[1778513041355,32.67,80985.69,53.2,-0.12981,0.00012,11.65124]
[1778513042015,32.67,80994.78,53.2,-0.12874,0.00012,11.5863]
[1778513042495,32.67,80994.78,53.2,-0.12874,0.00012,11.5863]
[1778513042619,32.67,80999.25,53.2,-0.12822,0.00012,11.55446]
[1778513043614,32.67,80999.25,53.2,-0.12822,0.00012,11.55446]
[1778513048661,32.67,81001.23,53.2,-0.12804,0.00012,11.54303]
[1778513050319,32.68,81000.65,53.2,-0.12811,0.00012,11.54762]
[1778513051155,32.68,81000.65,53.2,-0.12811,0.00012,11.54762]
[1778513053910,32.68,81010.74,53.2,-0.12697,0.00012,11.47736]
[1778513056705,32.68,81010.94,53.2,-0.12696,0.00012,11.47706]
[1778513056893,32.68,81012.33,53.2,-0.12681,0.00012,11.46773]
[1778513058664,32.68,81017.9,53.2,-0.12617,0.00011,11.42836]
[1778513059348,32.68,81020.97,53.2,-0.12583,0.00011,11.40686]
[1778513059487,32.68,81020.97,53.2,-0.12583,0.00011,11.40686]
[1778513060206,32.69,81032.96,53.2,-0.12447,0.00011,11.32221]
[1778513063629,32.69,81039.92,53.2,-0.12368,0.00011,11.27329]
[1778513063931,32.69,81040.64,53.2,-0.12361,0.00011,11.26844]
[1778513067663,32.69,81034.47,53.2,-0.1243,0.00011,11.31199]
[1778513067809,32.69,81030.6,53.2,-0.12474,0.00011,11.33933]
[1778513071838,32.69,81020.81,53.2,-0.12582,0.00011,11.40408]
[1778513073152,32.69,81020.81,53.2,-0.12582,0.00011,11.40408]
[1778513078358,32.69,81020.67,53.2,-0.12584,0.00011,11.40559]
[1778513078451,32.69,81020.67,53.2,-0.12584,0.00011,11.40559]
[1778513078666,32.69,81020.67,53.2,-0.12584,0.00011,11.40559]
[1778513079502,32.69,81027.68,53.2,-0.12504,0.00011,11.35586]
[1778513079508,32.69,81027.68,53.2,-0.12504,0.00011,11.35586]
[1778513079520,32.69,81027.68,53.2,-0.12504,0.00011,11.35586]
[1778513079894,32.69,81032.7,53.2,-0.12447,0.00011,11.32038]
[1778513082960,32.69,81035.42,53.2,-0.12416,0.00011,11.30086]
[1778513088957,32.69,81035.27,53.2,-0.12417,0.00011,11.30133]
[1778513093992,32.69,81033.72,53.2,-0.12434,0.00011,11.31195]
[1778513097333,32.69,81031.82,53.2,-0.12455,0.00011,11.32515]
[1778513098020,32.69,81026.37,53.2,-0.12517,0.00011,11.36376]
[1778513098312,32.69,81026.37,53.2,-0.12517,0.00011,11.36376]
[1778513098956,32.69,81026.37,53.2,-0.12517,0.00011,11.36376]
[1778513104000,32.69,81022.63,53.2,-0.12561,0.00011,11.39122]
[1778513108991,32.69,81022.36,53.2,-0.12566,0.00011,11.39386]
[1778513110006,32.69,81022.38,53.2,-0.12566,0.00011,11.39386]
[1778513110093,32.69,81022.38,53.2,-0.12566,0.00011,11.39386]
[1778513110501,32.69,81022.17,53.2,-0.12568,0.00011,11.3955]
[1778513110711,32.69,81022.17,53.2,-0.12568,0.00011,11.3955]
[1778513116151,32.69,81025.26,53.2,-0.12534,0.00011,11.37434]
[1778513118003,32.69,81025.23,53.2,-0.12535,0.00011,11.37471]
[1778513118022,32.69,81025.23,53.2,-0.12535,0.00011,11.37471]
[1778513118276,32.69,81025.23,53.2,-0.12535,0.00011,11.37471]
[1778513118168,32.69,81030.61,53.2,-0.12473,0.00011,11.33666]
[1778513118626,32.69,81030.61,53.2,-0.12473,0.00011,11.33666]
[1778513119175,32.69,81032.18,53.2,-0.12456,0.00011,11.32572]
[1778513124039,32.7,81027.47,53.2,-0.12511,0.00011,11.35996]
[1778513124210,32.7,81030.16,53.2,-0.1248,0.00011,11.34103]
[1778513125968,32.7,81033.18,53.2,-0.12447,0.00011,11.32012]
[1778513126224,32.7,81033.26,53.2,-0.12446,0.00011,11.31978]
[1778513128244,32.7,81033.43,53.2,-0.12445,0.00011,11.3188]
[1778513128246,32.7,81033.48,53.2,-0.12445,0.00011,11.31867]
[1778513130252,32.7,81044.17,53.2,-0.12323,0.00011,11.24272]
[1778513131317,32.7,81044.17,53.2,-0.12323,0.00011,11.24272]
[1778513135700,32.7,81040.8,53.2,-0.12356,0.00011,11.26112]
[1778513136294,32.7,81040.56,53.2,-0.12359,0.00011,11.26312]
[1778513136698,32.7,81040.56,53.2,-0.12359,0.00011,11.26312]
[1778513137301,32.7,81044.8,53.2,-0.12311,0.00011,11.23303]
[1778513137758,32.7,81044.8,53.2,-0.12311,0.00011,11.23303]
[1778513138308,32.7,81046.6,53.2,-0.12292,0.00011,11.22062]
[1778513139817,32.7,81046.44,53.2,-0.12294,0.00011,11.22212]
[1778513140322,32.7,81050.99,53.2,-0.12243,0.00011,11.18992]
[1778513145827,32.7,81055.82,53.2,-0.12189,0.00011,11.15611]
[1778513151297,32.7,81059.86,53.2,-0.12145,0.00011,11.12813]
[1778513155365,32.7,81060.74,53.2,-0.12136,0.00011,11.12258]
[1778513156482,32.7,81061.59,53.2,-0.12127,0.00011,11.11691]
[1778513160244,32.71,81066.56,53.2,-0.12072,0.00011,11.08241]
[1778513161034,32.71,81072.11,53.2,-0.12012,0.00011,11.04376]
[1778513161133,32.71,81077.45,53.2,-0.11952,0.00011,11.00612]
[1778513163026,32.71,81088.88,53.2,-0.11829,0.00011,10.9271]
[1778513163633,32.71,81088.88,53.2,-0.11829,0.00011,10.9271]
[1778513163735,32.71,81088.88,53.2,-0.11829,0.00011,10.9271]
[1778513164207,32.71,81094.42,53.2,-0.11769,0.00011,10.88896]
[1778513165324,32.71,81094.42,53.2,-0.11769,0.00011,10.88896]
[1778513164977,32.71,81117.27,53.2,-0.11522,0.00011,10.72934]
[1778513166345,32.71,81117.27,53.2,-0.11522,0.00011,10.72934]
[1778513166366,32.71,81117.27,53.2,-0.11522,0.00011,10.72934]
[1778513166366,32.73,81134.3,53.2,-0.11354,0.00011,10.61993]
[1778513166512,32.73,81134.3,53.2,-0.11354,0.00011,10.61993]
[1778513166988,32.73,81134.3,53.2,-0.11354,0.00011,10.61993]
[1778513167055,32.73,81134.3,53.2,-0.11354,0.00011,10.61993]
[1778513167259,32.73,81147.17,53.2,-0.11218,0.00011,10.53038]
[1778513167887,32.74,81165.36,53.2,-0.11032,0.0001,10.40745]
[1778513168762,32.74,81165.36,53.2,-0.11032,0.0001,10.40745]
[1778513169395,32.74,81165.36,53.2,-0.11032,0.0001,10.40745]
[1778513169381,32.75,81158.01,53.2,-0.11116,0.0001,10.46329]
[1778513170157,32.77,81148.47,53.2,-0.11228,0.00011,10.53722]
[1778513170572,32.77,81148.47,53.2,-0.11228,0.00011,10.53722]
[1778513170893,32.77,81148.47,53.2,-0.11228,0.00011,10.53722]
[1778513171388,32.78,81163.24,53.2,-0.11084,0.0001,10.4421]
[1778513171465,32.78,81163.24,53.2,-0.11084,0.0001,10.4421]
[1778513171659,32.78,81163.24,53.2,-0.11084,0.0001,10.4421]
[1778513171822,32.78,81163.24,53.2,-0.11084,0.0001,10.4421]
[1778513171854,32.78,81163.24,53.2,-0.11084,0.0001,10.4421]
[1778513171953,32.78,81163.24,53.2,-0.11084,0.0001,10.4421]
[1778513172113,32.78,81163.24,53.2,-0.11084,0.0001,10.4421]
[1778513172118,32.78,81179.56,53.2,-0.10914,0.0001,10.32938]
[1778513172979,32.78,81179.56,53.2,-0.10914,0.0001,10.32938]
[1778513175619,32.84,81184.66,53.2,-0.10898,0.0001,10.31897]
[1778513175848,32.84,81184.66,53.2,-0.10898,0.0001,10.31897]
[1778513179775,32.88,81187.83,53.2,-0.10893,0.0001,10.31592]
[1778513179800,32.88,81187.83,53.2,-0.10893,0.0001,10.31592]
[1778513179958,32.88,81187.83,53.2,-0.10893,0.0001,10.31592]
[1778513181239,32.89,81186.65,53.2,-0.10914,0.0001,10.32994]
[1778513181291,32.89,81186.65,53.2,-0.10914,0.0001,10.32994]
[1778513181960,32.91,81188.46,53.2,-0.10912,0.0001,10.32888]
[1778513181974,32.91,81188.46,53.2,-0.10912,0.0001,10.32888]
[1778513182634,32.91,81189.36,53.2,-0.10902,0.0001,10.3227]
[1778513182889,32.91,81189.36,53.2,-0.10902,0.0001,10.3227]
[1778513183851,32.93,81170.83,53.2,-0.1111,0.0001,10.46066]
[1778513187918,32.94,81170.86,53.2,-0.11111,0.0001,10.4619]
[1778513188053,32.94,81170.86,53.2,-0.11111,0.0001,10.4619]
[1778513191758,32.95,81179.07,53.2,-0.11029,0.0001,10.40489]
[1778513191761,32.95,81179.07,53.2,-0.11029,0.0001,10.40489]
[1778513193496,32.96,81181.35,53.2,-0.11013,0.0001,10.39454]
[1778513198636,32.96,81178.67,53.2,-0.11043,0.0001,10.41475]
[1778513198776,32.96,81178.67,53.2,-0.11043,0.0001,10.41475]
[1778513199206,32.96,81178.67,53.2,-0.11043,0.0001,10.41475]
[1778513203290,32.98,81185.19,53.2,-0.1099,0.0001,10.37946]
[1778513203359,32.98,81185.19,53.2,-0.1099,0.0001,10.37946]
[1778513203321,32.99,81185.3,53.2,-0.1099,0.0001,10.37966]
[1778513204141,32.99,81185.3,53.2,-0.1099,0.0001,10.37966]
[1778513204211,32.99,81187.83,53.2,-0.10964,0.0001,10.3623]
[1778513205414,32.99,81187.83,53.2,-0.10964,0.0001,10.3623]
[1778513205821,33.0,81187.27,53.2,-0.10983,0.0001,10.37481]
[1778513210157,33.01,81186.78,53.2,-0.10991,0.0001,10.38007]
[1778513210431,33.02,81188.65,53.2,-0.10979,0.0001,10.37268]
[1778513210754,33.02,81188.65,53.2,-0.10979,0.0001,10.37268]
[1778513211282,33.02,81188.65,53.2,-0.10979,0.0001,10.37268]
[1778513211362,33.03,81198.84,53.2,-0.10883,0.0001,10.30882]
[1778513211696,33.03,81198.84,53.2,-0.10883,0.0001,10.30882]
[1778513212261,33.03,81207.13,53.2,-0.10799,0.0001,10.2522]
[1778513212581,33.03,81207.13,53.2,-0.10799,0.0001,10.2522]
[1778513213429,33.03,81207.13,53.2,-0.10799,0.0001,10.2522]
[1778513213301,33.04,81208.47,53.2,-0.1079,0.0001,10.24623]
[1778513213844,33.05,81208.6,53.2,-0.10798,0.0001,10.25201]
[1778513214941,33.05,81208.6,53.2,-0.10798,0.0001,10.25201]
[1778513215450,33.05,81208.6,53.2,-0.10798,0.0001,10.25201]
[1778513214991,33.06,81208.26,53.2,-0.10806,0.0001,10.25739]
[1778513216252,33.07,81204.88,53.2,-0.1085,0.0001,10.28683]
[1778513217258,33.07,81204.88,53.2,-0.1085,0.0001,10.28683]
[1778513217360,33.08,81206.31,53.2,-0.10836,0.0001,10.27757]
[1778513219871,33.08,81206.49,53.2,-0.10835,0.0001,10.27696]
[1778513220348,33.08,81206.49,53.2,-0.10835,0.0001,10.27696]
[1778513220358,33.08,81206.49,53.2,-0.10835,0.0001,10.27696]
[1778513220406,33.08,81206.49,53.2,-0.10835,0.0001,10.27696]
[1778513220405,33.08,81204.21,53.2,-0.1086,0.0001,10.29369]
[1778513220837,33.08,81204.21,53.2,-0.1086,0.0001,10.29369]
[1778513220933,33.08,81204.21,53.2,-0.1086,0.0001,10.29369]
[1778513220989,33.08,81204.21,53.2,-0.1086,0.0001,10.29369]
[1778513221402,33.08,81208.25,53.2,-0.10819,0.0001,10.2664]
[1778513222241,33.08,81226.71,53.2,-0.10633,0.0001,10.14081]
[1778513222639,33.08,81226.71,53.2,-0.10633,0.0001,10.14081]
[1778513223364,33.08,81226.71,53.2,-0.10633,0.0001,10.14081]
[1778513223457,33.11,81230.66,53.2,-0.10612,0.0001,10.12674]
[1778513223636,33.11,81230.66,53.2,-0.10612,0.0001,10.12674]
[1778513223813,33.11,81230.66,53.2,-0.10612,0.0001,10.12674]
[1778513223912,33.11,81230.66,53.2,-0.10612,0.0001,10.12674]
[1778513224395,33.11,81230.66,53.2,-0.10612,0.0001,10.12674]
[1778513224450,33.11,81235.79,53.2,-0.10562,0.0001,10.09315]
[1778513225320,33.11,81235.79,53.2,-0.10562,0.0001,10.09315]
[1778513225537,33.11,81235.79,53.2,-0.10562,0.0001,10.09315]
[1778513225464,33.11,81245.76,53.2,-0.10466,0.0001,10.02785]
[1778513228305,33.12,81256.25,53.2,-0.10363,0.0001,9.95767]
[1778513234028,33.12,81255.23,53.2,-0.10376,0.0001,9.96632]
[1778513234607,33.12,81255.23,53.2,-0.10376,0.0001,9.96632]
[1778513234654,33.12,81255.23,53.2,-0.10376,0.0001,9.96632]
[1778513234666,33.12,81255.23,53.2,-0.10376,0.0001,9.96632]
[1778513234738,33.12,81255.23,53.2,-0.10376,0.0001,9.96632]
[1778513235757,33.12,81259.91,53.2,-0.1033,0.0001,9.9351]
[1778513236236,33.12,81283.16,53.2,-0.10105,0.0001,9.77942]
[1778513236862,33.12,81283.16,53.2,-0.10105,0.0001,9.77942]
[1778513237049,33.12,81287.94,53.2,-0.10059,0.0001,9.74767]
[1778513238996,33.12,81288.56,53.2,-0.10054,0.0001,9.74415]
[1778513239352,33.12,81289.49,53.2,-0.10046,0.0001,9.73882]
[1778513240288,33.12,81289.49,53.2,-0.10046,0.0001,9.73882]
[1778513241037,33.12,81291.22,53.2,-0.1003,0.0001,9.72755]
[1778513241100,33.12,81291.21,53.2,-0.1003,0.0001,9.72762]
[1778513241780,33.12,81291.21,53.2,-0.1003,0.0001,9.72762]
[1778513242107,33.14,81292.43,53.2,-0.10028,0.0001,9.72618]
[1778513242533,33.14,81292.43,53.2,-0.10028,0.0001,9.72618]
[1778513243221,33.14,81294.61,53.2,-0.10007,0.0001,9.71192]
[1778513244086,33.14,81294.61,53.2,-0.10007,0.0001,9.71192]
[1778513244370,33.14,81294.61,53.2,-0.10007,0.0001,9.71192]
[1778513244484,33.16,81309.72,53.2,-0.09879,9e-05,9.62255]
[1778513244511,33.16,81309.72,53.2,-0.09879,9e-05,9.62255]
[1778513244745,33.16,81309.72,53.2,-0.09879,9e-05,9.62255]
[1778513244925,33.16,81309.72,53.2,-0.09879,9e-05,9.62255]
[1778513245436,33.16,81350.61,53.2,-0.09497,9e-05,9.35259]
[1778513245560,33.16,81350.61,53.2,-0.09497,9e-05,9.35259]
[1778513245672,33.16,81350.61,53.2,-0.09497,9e-05,9.35259]
[1778513245710,33.16,81350.61,53.2,-0.09497,9e-05,9.35259]
[1778513246022,33.16,81350.61,53.2,-0.09497,9e-05,9.35259]
[1778513246277,33.17,81354.66,53.2,-0.09461,9e-05,9.32703]
[1778513247559,33.18,81360.25,53.2,-0.09422,9e-05,9.29907]
[1778513248036,33.18,81360.25,53.2,-0.09422,9e-05,9.29907]
[1778513248399,33.2,81365.75,53.2,-0.09385,9e-05,9.27263]
[1778513249289,33.2,81365.75,53.2,-0.09385,9e-05,9.27263]
[1778513249712,33.2,81360.49,53.2,-0.09433,9e-05,9.30702]
[1778513249824,33.2,81360.49,53.2,-0.09433,9e-05,9.30702]
[1778513250123,33.2,81360.49,53.2,-0.09433,9e-05,9.30702]
[1778513250811,33.2,81356.0,53.2,-0.09474,9e-05,9.33694]
[1778513254062,33.21,81352.58,53.2,-0.09504,9e-05,9.3559]
[1778513254073,33.21,81352.58,53.2,-0.09504,9e-05,9.3559]
[1778513254634,33.21,81358.08,53.2,-0.09453,9e-05,9.31987]
[1778513255229,33.21,81358.08,53.2,-0.09453,9e-05,9.31987]
[1778513255275,33.21,81377.46,53.2,-0.09277,9e-05,9.19377]
[1778513256504,33.21,81377.46,53.2,-0.09277,9e-05,9.19377]
[1778513256509,33.21,81383.86,53.2,-0.0922,9e-05,9.1526]
[1778513256548,33.21,81383.86,53.2,-0.0922,9e-05,9.1526]
[1778513256595,33.21,81383.86,53.2,-0.0922,9e-05,9.1526]
[1778513256664,33.21,81383.86,53.2,-0.0922,9e-05,9.1526]
[1778513257190,33.21,81383.86,53.2,-0.0922,9e-05,9.1526]
[1778513257391,33.21,81387.53,53.2,-0.09188,9e-05,9.12941]
[1778513257811,33.21,81387.53,53.2,-0.09188,9e-05,9.12941]
[1778513257833,33.21,81387.53,53.2,-0.09188,9e-05,9.12941]
[1778513258207,33.21,81387.53,53.2,-0.09188,9e-05,9.12941]
[1778513259362,33.21,81388.86,53.2,-0.09177,9e-05,9.12108]
[1778513259500,33.21,81388.86,53.2,-0.09177,9e-05,9.12108]
[1778513261283,33.21,81389.71,53.2,-0.0917,9e-05,9.11655]
[1778513261474,33.21,81389.71,53.2,-0.0917,9e-05,9.11655]
[1778513261339,33.21,81384.93,53.2,-0.09213,9e-05,9.14757]
[1778513261542,33.21,81384.93,53.2,-0.09213,9e-05,9.14757]
[1778513262485,33.22,81374.58,53.2,-0.09308,9e-05,9.21591]
[1778513262957,33.22,81374.58,53.2,-0.09308,9e-05,9.21591]
[1778513263054,33.22,81374.58,53.2,-0.09308,9e-05,9.21591]
[1778513263059,33.22,81374.58,53.2,-0.09308,9e-05,9.21591]
[1778513264352,33.22,81380.87,53.2,-0.09251,9e-05,9.17498]
[1778513264436,33.22,81379.88,53.2,-0.09262,9e-05,9.18266]
[1778513266512,33.22,81387.92,53.2,-0.0919,9e-05,9.13069]
[1778513267026,33.22,81381.11,53.2,-0.09251,9e-05,9.17491]
[1778513267028,33.22,81381.11,53.2,-0.09251,9e-05,9.17491]
[1778513267318,33.22,81371.83,53.2,-0.09336,9e-05,9.23564]
[1778513269377,33.22,81371.73,53.2,-0.09337,9e-05,9.23694]
[1778513271346,33.22,81359.08,53.2,-0.09455,9e-05,9.32118]
[1778513271737,33.22,81359.08,53.2,-0.09455,9e-05,9.32118]
[1778513273025,33.23,81356.63,53.2,-0.09478,9e-05,9.33768]
[1778513273158,33.23,81356.63,53.2,-0.09478,9e-05,9.33768]
[1778513273360,33.23,81362.27,53.2,-0.09432,9e-05,9.30497]
[1778513274429,33.23,81362.27,53.2,-0.09432,9e-05,9.30497]
[1778513274534,33.23,81362.27,53.2,-0.09432,9e-05,9.30497]
[1778513274849,33.27,81364.26,53.2,-0.09437,9e-05,9.30853]
[1778513275231,33.27,81364.26,53.2,-0.09437,9e-05,9.30853]
[1778513275282,33.27,81364.26,53.2,-0.09437,9e-05,9.30853]
[1778513275330,33.27,81364.26,53.2,-0.09437,9e-05,9.30853]
[1778513275378,33.27,81351.76,53.2,-0.09551,9e-05,9.3903]
[1778513275587,33.27,81351.76,53.2,-0.09551,9e-05,9.3903]
[1778513276034,33.27,81351.76,53.2,-0.09551,9e-05,9.3903]
[1778513277313,33.28,81359.59,53.2,-0.09485,9e-05,9.34346]
[1778513281085,33.28,81351.34,53.2,-0.09563,9e-05,9.39884]
[1778513281420,33.28,81351.62,53.2,-0.09562,9e-05,9.39771]
[1778513282559,33.28,81349.29,53.2,-0.09584,9e-05,9.41368]
[1778513282615,33.28,81349.29,53.2,-0.09584,9e-05,9.41368]
[1778513282770,33.28,81349.29,53.2,-0.09584,9e-05,9.41368]
[1778513282871,33.28,81349.29,53.2,-0.09584,9e-05,9.41368]
[1778513282954,33.28,81349.29,53.2,-0.09584,9e-05,9.41368]
[1778513282996,33.28,81349.29,53.2,-0.09584,9e-05,9.41368]
[1778513283180,33.28,81349.29,53.2,-0.09584,9e-05,9.41368]
[1778513283434,33.29,81373.35,53.2,-0.09364,9e-05,9.25672]
[1778513283588,33.29,81373.35,53.2,-0.09364,9e-05,9.25672]
[1778513283838,33.29,81373.35,53.2,-0.09364,9e-05,9.25672]
[1778513284250,33.29,81373.35,53.2,-0.09364,9e-05,9.25672]
[1778513284453,33.29,81373.35,53.2,-0.09364,9e-05,9.25672]
[1778513284564,33.29,81378.47,53.2,-0.09319,9e-05,9.22441]
[1778513285524,33.29,81378.47,53.2,-0.09319,9e-05,9.22441]
[1778513286104,33.3,81376.94,53.2,-0.0934,9e-05,9.23972]
[1778513286106,33.3,81376.94,53.2,-0.0934,9e-05,9.23972]
[1778513286303,33.3,81376.94,53.2,-0.0934,9e-05,9.23972]
[1778513286360,33.3,81376.94,53.2,-0.0934,9e-05,9.23972]
[1778513286405,33.3,81376.94,53.2,-0.0934,9e-05,9.23972]
[1778513286506,33.32,81364.15,53.2,-0.0947,9e-05,9.33241]
[1778513288729,33.32,81358.47,53.2,-0.09523,9e-05,9.3702]
[1778513288851,33.32,81358.47,53.2,-0.09523,9e-05,9.3702]
[1778513290218,33.32,81367.81,53.2,-0.09438,9e-05,9.30954]
[1778513290483,33.34,81368.68,53.2,-0.09441,9e-05,9.31214]
[1778513292497,33.36,81348.63,53.2,-0.09636,9e-05,9.45139]
[1778513297533,33.37,81341.11,53.2,-0.09719,9e-05,9.50999]
[1778513298024,33.37,81341.11,53.2,-0.09719,9e-05,9.50999]
[1778513298537,33.37,81341.11,53.2,-0.09719,9e-05,9.50999]
[1778513298543,33.37,81316.91,53.2,-0.09946,9e-05,9.66942]
[1778513300555,33.39,81306.59,53.2,-0.10052,0.0001,9.74328]
[1778513305767,33.39,81304.32,53.2,-0.10075,0.0001,9.75889]
[1778513309422,33.39,81304.64,53.2,-0.10072,0.0001,9.7571]
[1778513310405,33.39,81319.79,53.2,-0.09929,9e-05,9.65719]
[1778513312580,33.39,81329.57,53.2,-0.09833,9e-05,9.58814]
[1778513317157,33.39,81340.42,53.2,-0.09734,9e-05,9.51848]
[1778513318087,33.4,81343.78,53.2,-0.09703,9e-05,9.49692]
[1778513318681,33.4,81359.33,53.2,-0.09561,9e-05,9.39623]
[1778513320539,33.4,81359.33,53.2,-0.09561,9e-05,9.39623]
[1778513320993,33.4,81362.48,53.2,-0.09533,9e-05,9.37635]
[1778513321656,33.4,81359.89,53.2,-0.09558,9e-05,9.39398]
[1778513322378,33.4,81359.89,53.2,-0.09558,9e-05,9.39398]
[1778513322415,33.4,81359.89,53.2,-0.09558,9e-05,9.39398]
[1778513322512,33.4,81364.19,53.2,-0.0952,9e-05,9.36735]
[1778513325879,33.42,81376.2,53.2,-0.09423,9e-05,9.29813]
[1778513326996,33.42,81376.2,53.2,-0.09423,9e-05,9.29813]
[1778513327533,33.45,81374.5,53.2,-0.09456,9e-05,9.32177]
[1778513331772,33.47,81362.65,53.2,-0.09578,9e-05,9.40921]
[1778513334980,33.47,81363.84,53.2,-0.09569,9e-05,9.40277]
[1778513340835,33.48,81360.88,53.2,-0.09603,9e-05,9.42673]
[1778513345870,33.49,81352.64,53.2,-0.09683,9e-05,9.48378]
[1778513351455,33.5,81352.82,53.2,-0.09685,9e-05,9.48477]
[1778513352020,33.5,81351.77,53.2,-0.09695,9e-05,9.49219]
[1778513352581,33.5,81351.77,53.2,-0.09695,9e-05,9.49219]
[1778513352031,33.5,81341.94,53.2,-0.09787,9e-05,9.55709]
[1778513352989,33.5,81341.94,53.2,-0.09787,9e-05,9.55709]
[1778513353164,33.5,81341.94,53.2,-0.09787,9e-05,9.55709]
[1778513357308,33.5,81349.94,53.2,-0.09715,9e-05,9.50645]
[1778513357315,33.5,81349.94,53.2,-0.09715,9e-05,9.50645]
[1778513357335,33.5,81349.94,53.2,-0.09715,9e-05,9.50645]
[1778513357377,33.5,81351.11,53.2,-0.09705,9e-05,9.49931]
[1778513358262,33.5,81351.11,53.2,-0.09705,9e-05,9.49931]
[1778513360160,33.5,81358.38,53.2,-0.09639,9e-05,9.45248]
[1778513360245,33.5,81362.0,53.2,-0.09606,9e-05,9.42905]
[1778513361345,33.5,81362.0,53.2,-0.09606,9e-05,9.42905]
[1778513363674,33.51,81357.54,53.2,-0.0965,9e-05,9.46002]
[1778513363679,33.51,81357.54,53.2,-0.0965,9e-05,9.46002]
[1778513363733,33.51,81357.54,53.2,-0.0965,9e-05,9.46002]
[1778513364272,33.51,81357.54,53.2,-0.0965,9e-05,9.46002]
[1778513364275,33.51,81357.54,53.2,-0.0965,9e-05,9.46002]
[1778513364295,33.51,81351.5,53.2,-0.09706,9e-05,9.50005]
[1778513365210,33.51,81351.5,53.2,-0.09706,9e-05,9.50005]
[1778513366665,33.51,81344.88,53.2,-0.09768,9e-05,9.54353]
[1778513367246,33.51,81344.19,53.2,-0.09774,9e-05,9.54808]
[1778513372395,33.51,81340.78,53.2,-0.09804,9e-05,9.56686]
[1778513373187,33.51,81334.61,53.2,-0.09863,9e-05,9.6081]
[1778513378246,33.52,81333.13,53.2,-0.09878,9e-05,9.61901]
[1778513384160,33.52,81320.49,53.2,-0.1,9e-05,9.70414]
[1778513385865,33.52,81319.76,53.2,-0.10007,9e-05,9.70912]
[1778513386173,33.52,81315.35,53.2,-0.10049,0.0001,9.73836]
[1778513391208,33.53,81308.22,53.2,-0.10121,0.0001,9.78779]
[1778513392215,33.53,81318.42,53.2,-0.10024,9e-05,9.72085]
[1778513397252,33.53,81318.4,53.2,-0.10028,9e-05,9.72353]
[1778513400836,33.54,81317.01,53.2,-0.10043,9e-05,9.73415]
[1778513401005,33.54,81317.01,53.2,-0.10043,9e-05,9.73415]
[1778513401212,33.54,81317.01,53.2,-0.10043,9e-05,9.73415]
[1778513401280,33.54,81322.18,53.2,-0.09995,9e-05,9.70055]
[1778513402724,33.54,81323.35,53.2,-0.09984,9e-05,9.69294]
[1778513403294,33.54,81317.91,53.2,-0.10036,9e-05,9.7289]
[1778513405216,33.54,81318.37,53.2,-0.10032,9e-05,9.72634]
[1778513405322,33.54,81318.37,53.2,-0.10032,9e-05,9.72634]
[1778513405561,33.54,81323.72,53.2,-0.09982,9e-05,9.69132]
[1778513406542,33.54,81323.72,53.2,-0.09982,9e-05,9.69132]
[1778513406964,33.54,81325.1,53.2,-0.09968,9e-05,9.68199]
[1778513406968,33.54,81325.1,53.2,-0.09968,9e-05,9.68199]
[1778513407322,33.54,81319.98,53.2,-0.10017,9e-05,9.71571]
[1778513409615,33.54,81322.39,53.2,-0.09995,9e-05,9.70032]
[1778513410567,33.54,81323.92,53.2,-0.09981,9e-05,9.69076]
[1778513410586,33.54,81323.94,53.2,-0.09982,9e-05,9.6913]
[1778513412302,33.54,81326.84,53.2,-0.09954,9e-05,9.67222]
[1778513412744,33.54,81333.92,53.2,-0.09888,9e-05,9.62588]
[1778513412844,33.54,81333.92,53.2,-0.09888,9e-05,9.62588]
[1778513413364,33.54,81336.09,53.2,-0.09868,9e-05,9.61181]
[1778513415897,33.54,81343.69,53.2,-0.09796,9e-05,9.56169]
[1778513415955,33.54,81343.69,53.2,-0.09796,9e-05,9.56169]
[1778513419167,33.54,81343.49,53.2,-0.09798,9e-05,9.56276]
[1778513419460,33.54,81343.49,53.2,-0.09798,9e-05,9.56276]
[1778513420416,33.54,81335.58,53.2,-0.09872,9e-05,9.61454]
[1778513422800,33.54,81330.18,53.2,-0.09922,9e-05,9.64961]
[1778513423326,33.54,81330.18,53.2,-0.09922,9e-05,9.64961]
[1778513423434,33.54,81324.7,53.2,-0.09973,9e-05,9.68546]
[1778513423968,33.54,81324.7,53.2,-0.09973,9e-05,9.68546]
[1778513424417,33.54,81324.7,53.2,-0.09973,9e-05,9.68546]
[1778513424441,33.54,81319.31,53.2,-0.10025,9e-05,9.72119]
[1778513426840,33.54,81326.36,53.2,-0.09957,9e-05,9.67425]
[1778513427868,33.54,81325.97,53.2,-0.09961,9e-05,9.67659]
[1778513428469,33.54,81321.37,53.2,-0.10004,9e-05,9.70665]
[1778513428918,33.54,81321.37,53.2,-0.10004,9e-05,9.70665]
[1778513429479,33.54,81326.0,53.2,-0.0996,9e-05,9.67637]
[1778513430180,33.54,81326.0,53.2,-0.0996,9e-05,9.67637]
[1778513430770,33.54,81330.72,53.2,-0.09915,9e-05,9.64507]
[1778513433948,33.54,81340.52,53.2,-0.09818,9e-05,9.57506]
[1778513436027,33.54,81340.21,53.2,-0.09821,9e-05,9.57692]
[1778513436690,33.54,81353.02,53.2,-0.09702,9e-05,9.49312]
[1778513436938,33.54,81353.02,53.2,-0.09702,9e-05,9.49312]
[1778513440636,33.54,81346.7,53.2,-0.09761,9e-05,9.53449]
[1778513441947,33.54,81345.65,53.2,-0.0977,9e-05,9.54142]
[1778513442460,33.54,81345.65,53.2,-0.0977,9e-05,9.54142]
[1778513442697,33.54,81345.65,53.2,-0.0977,9e-05,9.54142]
[1778513442573,33.54,81336.15,53.2,-0.09859,9e-05,9.60369]
[1778513442866,33.54,81336.15,53.2,-0.09859,9e-05,9.60369]
[1778513446402,33.54,81336.44,53.2,-0.09856,9e-05,9.60152]
[1778513446594,33.54,81336.44,53.2,-0.09856,9e-05,9.60152]
[1778513446598,33.54,81336.44,53.2,-0.09856,9e-05,9.60152]
[1778513447160,33.54,81329.07,53.2,-0.09925,9e-05,9.64992]
[1778513447264,33.54,81329.07,53.2,-0.09925,9e-05,9.64992]
[1778513450662,33.54,81327.99,53.2,-0.09935,9e-05,9.65653]
[1778513450705,33.54,81327.99,53.2,-0.09935,9e-05,9.65653]
[1778513450810,33.54,81324.45,53.2,-0.09968,9e-05,9.67966]
[1778513450849,33.54,81324.45,53.2,-0.09968,9e-05,9.67966]
[1778513451079,33.54,81324.45,53.2,-0.09968,9e-05,9.67966]
[1778513451168,33.54,81324.45,53.2,-0.09968,9e-05,9.67966]
[1778513451647,33.54,81318.54,53.2,-0.10024,9e-05,9.71859]
[1778513451760,33.54,81318.54,53.2,-0.10024,9e-05,9.71859]
[1778513451853,33.54,81318.54,53.2,-0.10024,9e-05,9.71859]
[1778513451951,33.54,81318.54,53.2,-0.10024,9e-05,9.71859]
[1778513452338,33.54,81318.54,53.2,-0.10024,9e-05,9.71859]
[1778513452355,33.54,81318.54,53.2,-0.10024,9e-05,9.71859]
[1778513452654,33.54,81334.75,53.2,-0.09871,9e-05,9.61218]
[1778513453683,33.54,81334.75,53.2,-0.09871,9e-05,9.61218]
[1778513455924,33.54,81341.32,53.2,-0.09809,9e-05,9.56864]
[1778513457228,33.54,81340.39,53.2,-0.09818,9e-05,9.57468]
[1778513460916,33.53,81342.93,53.2,-0.09794,9e-05,9.55779]
[1778513461200,33.53,81342.93,53.2,-0.09794,9e-05,9.55779]
[1778513461659,33.53,81342.93,53.2,-0.09794,9e-05,9.55779]
[1778513461729,33.53,81354.03,53.2,-0.09691,9e-05,9.48514]
[1778513461978,33.53,81354.03,53.2,-0.09691,9e-05,9.48514]
[1778513462733,33.53,81368.15,53.2,-0.09561,9e-05,9.39318]
[1778513462927,33.53,81368.15,53.2,-0.09561,9e-05,9.39318]
[1778513463191,33.53,81368.15,53.2,-0.09561,9e-05,9.39318]
[1778513463216,33.53,81368.15,53.2,-0.09561,9e-05,9.39318]
[1778513463740,33.54,81382.07,53.2,-0.09434,9e-05,9.30303]
[1778513466730,33.54,81388.25,53.2,-0.09379,9e-05,9.26336]
[1778513466978,33.54,81389.15,53.2,-0.09371,9e-05,9.25792]
[1778513469336,33.54,81386.99,53.2,-0.09392,9e-05,9.27265]
[1778513470513,33.54,81386.27,53.2,-0.09399,9e-05,9.27767]
[1778513471110,33.54,81386.58,53.2,-0.09396,9e-05,9.27602]
[1778513471276,33.54,81386.58,53.2,-0.09396,9e-05,9.27602]
[1778513471873,33.54,81379.18,53.2,-0.09464,9e-05,9.32428]
[1778513472122,33.54,81379.18,53.2,-0.09464,9e-05,9.32428]
[1778513472209,33.54,81379.18,53.2,-0.09464,9e-05,9.32428]
[1778513473423,33.54,81371.54,53.2,-0.09534,9e-05,9.37414]
[1778513473596,33.54,81371.54,53.2,-0.09534,9e-05,9.37414]
[1778513474408,33.54,81373.18,53.2,-0.09519,9e-05,9.3639]
[1778513474911,33.54,81370.13,53.2,-0.09547,9e-05,9.38372]
[1778513474984,33.54,81370.13,53.2,-0.09547,9e-05,9.38372]
[1778513476096,33.54,81372.94,53.2,-0.09522,9e-05,9.36565]
[1778513476146,33.54,81372.94,53.2,-0.09522,9e-05,9.36565]
[1778513476214,33.54,81372.94,53.2,-0.09522,9e-05,9.36565]
[1778513476285,33.54,81372.94,53.2,-0.09522,9e-05,9.36565]
[1778513477501,33.54,81373.01,53.2,-0.09522,9e-05,9.3654]
[1778513477513,33.54,81373.01,53.2,-0.09522,9e-05,9.3654]
[1778513478160,33.54,81380.93,53.2,-0.0945,9e-05,9.31425]
[1778513484022,33.55,81385.7,53.2,-0.09409,9e-05,9.28524]
[1778513484033,33.55,81385.7,53.2,-0.09409,9e-05,9.28524]
[1778513484194,33.55,81385.7,53.2,-0.09409,9e-05,9.28524]
[1778513485588,33.55,81383.88,53.2,-0.09427,9e-05,9.29764]
[1778513486146,33.55,81379.44,53.2,-0.09467,9e-05,9.32666]
[1778513486310,33.55,81379.44,53.2,-0.09467,9e-05,9.32666]
[1778513486323,33.55,81379.44,53.2,-0.09467,9e-05,9.32666]
[1778513486453,33.55,81379.44,53.2,-0.09467,9e-05,9.32666]
[1778513487049,33.55,81377.93,53.2,-0.09481,9e-05,9.33644]
[1778513487117,33.55,81377.93,53.2,-0.09481,9e-05,9.33644]
[1778513487137,33.55,81377.93,53.2,-0.09481,9e-05,9.33644]
[1778513489841,33.55,81383.25,53.2,-0.09434,9e-05,9.30273]
[1778513490125,33.55,81383.25,53.2,-0.09434,9e-05,9.30273]
[1778513490153,33.55,81383.25,53.2,-0.09434,9e-05,9.30273]
[1778513490176,33.55,81383.25,53.2,-0.09434,9e-05,9.30273]
[1778513494725,33.55,81380.95,53.2,-0.09452,9e-05,9.31357]
[1778513498463,33.56,81379.99,53.2,-0.09462,9e-05,9.32078]
[1778513498628,33.56,81379.99,53.2,-0.09462,9e-05,9.32078]
[1778513498856,33.56,81379.76,53.2,-0.09464,9e-05,9.32278]
[1778513500354,33.56,81380.26,53.2,-0.0946,9e-05,9.31954]
[1778513500484,33.56,81380.26,53.2,-0.0946,9e-05,9.31954]
[1778513500611,33.56,81380.26,53.2,-0.0946,9e-05,9.31954]
[1778513500653,33.56,81382.05,53.2,-0.09444,9e-05,9.30821]
[1778513502318,33.56,81396.89,53.2,-0.0931,9e-05,9.21258]
[1778513507486,33.56,81391.95,53.2,-0.09355,9e-05,9.24451]
[1778513510628,33.56,81406.54,53.2,-0.09224,9e-05,9.15056]
[1778513515667,33.56,81402.15,53.2,-0.09264,9e-05,9.17912]
[1778513516585,33.56,81393.67,53.2,-0.0934,9e-05,9.23383]
[1778513516762,33.56,81393.67,53.2,-0.0934,9e-05,9.23383]
[1778513516775,33.56,81382.91,53.2,-0.09437,9e-05,9.30324]
[1778513519280,33.56,81377.87,53.2,-0.09483,9e-05,9.33611]
[1778513519717,33.56,81377.49,53.2,-0.09487,9e-05,9.33862]
[1778513520369,33.56,81377.49,53.2,-0.09487,9e-05,9.33862]
[1778513520380,33.56,81377.49,53.2,-0.09487,9e-05,9.33862]
[1778513520394,33.56,81377.49,53.2,-0.09487,9e-05,9.33862]
[1778513520724,33.56,81377.49,53.2,-0.09487,9e-05,9.33862]
[1778513520798,33.56,81377.49,53.2,-0.09487,9e-05,9.33862]
[1778513520756,33.56,81372.14,53.2,-0.09535,9e-05,9.37333]
[1778513520915,33.56,81372.14,53.2,-0.09535,9e-05,9.37333]
[1778513521318,33.56,81372.14,53.2,-0.09535,9e-05,9.37333]
[1778513521402,33.56,81372.14,53.2,-0.09535,9e-05,9.37333]
[1778513521524,33.56,81349.34,53.2,-0.09745,9e-05,9.52201]
[1778513524933,33.56,81346.51,53.2,-0.09771,9e-05,9.54021]
[1778513525460,33.56,81346.51,53.2,-0.09771,9e-05,9.54021]
[1778513525782,33.56,81346.51,53.2,-0.09771,9e-05,9.54021]
[1778513525807,33.56,81336.84,53.2,-0.09861,9e-05,9.60326]
[1778513525845,33.56,81336.84,53.2,-0.09861,9e-05,9.60326]
[1778513526504,33.56,81327.01,53.2,-0.09954,9e-05,9.6678]
[1778513527577,33.56,81327.01,53.2,-0.09954,9e-05,9.6678]
[1778513527677,33.56,81322.89,53.2,-0.09992,9e-05,9.69461]
[1778513528368,33.56,81322.89,53.2,-0.09992,9e-05,9.69461]
[1778513528488,33.56,81322.89,53.2,-0.09992,9e-05,9.69461]
[1778513529317,33.56,81318.06,53.2,-0.10037,9e-05,9.7261]
[1778513529718,33.56,81318.06,53.2,-0.10037,9e-05,9.7261]
[1778513529727,33.56,81318.06,53.2,-0.10037,9e-05,9.7261]
[1778513530351,33.56,81314.96,53.2,-0.10067,0.0001,9.7466]
[1778513532578,33.56,81309.27,53.2,-0.10121,0.0001,9.78408]
[1778513533746,33.56,81309.44,53.2,-0.10119,0.0001,9.78292]
[1778513534794,33.56,81291.2,53.2,-0.10294,0.0001,9.90331]
[1778513536396,33.56,81269.59,53.2,-0.10504,0.0001,10.04681]
[1778513537165,33.56,81269.59,53.2,-0.10504,0.0001,10.04681]
[1778513538472,33.55,81265.92,53.2,-0.1054,0.0001,10.07087]
[1778513538544,33.55,81264.59,53.2,-0.10552,0.0001,10.07929]
[1778513538975,33.55,81264.59,53.2,-0.10552,0.0001,10.07929]
[1778513540526,33.55,81259.22,53.2,-0.10605,0.0001,10.11506]
[1778513541076,33.55,81257.24,53.2,-0.10624,0.0001,10.12814]
[1778513541110,33.55,81257.24,53.2,-0.10624,0.0001,10.12814]
[1778513541161,33.55,81257.24,53.2,-0.10624,0.0001,10.12814]
[1778513542019,33.55,81252.44,53.2,-0.10671,0.0001,10.16009]
[1778513542161,33.55,81252.44,53.2,-0.10671,0.0001,10.16009]
[1778513545805,33.55,81243.66,53.2,-0.10758,0.0001,10.21816]
[1778513545812,33.55,81243.66,53.2,-0.10758,0.0001,10.21816]
[1778513547460,33.55,81234.05,53.2,-0.10853,0.0001,10.28205]
[1778513549202,33.55,81232.08,53.2,-0.10872,0.0001,10.29448]
[1778513549305,33.55,81232.08,53.2,-0.10872,0.0001,10.29448]
[1778513549508,33.55,81232.08,53.2,-0.10872,0.0001,10.29448]
[1778513549601,33.55,81241.56,53.2,-0.10776,0.0001,10.23034]
[1778513549942,33.55,81241.56,53.2,-0.10776,0.0001,10.23034]
[1778513553445,33.54,81244.1,53.2,-0.10745,0.0001,10.20716]
[1778513553615,33.54,81244.1,53.2,-0.10745,0.0001,10.20716]
[1778513553940,33.54,81244.54,53.2,-0.10739,0.0001,10.20364]
[1778513554555,33.54,81244.54,53.2,-0.10739,0.0001,10.20364]
[1778513554646,33.54,81244.54,53.2,-0.10739,0.0001,10.20364]
[1778513555481,33.54,81238.77,53.2,-0.10797,0.0001,10.24238]
[1778513555679,33.54,81238.77,53.2,-0.10797,0.0001,10.24238]
[1778513556821,33.54,81234.68,53.2,-0.10837,0.0001,10.26917]
[1778513557460,33.54,81233.23,53.2,-0.10851,0.0001,10.27854]
[1778513558928,33.54,81230.95,53.2,-0.10874,0.0001,10.29351]
[1778513558951,33.54,81230.95,53.2,-0.10874,0.0001,10.29351]
[1778513559123,33.54,81230.95,53.2,-0.10874,0.0001,10.29351]
[1778513559272,33.54,81230.95,53.2,-0.10874,0.0001,10.29351]
[1778513559637,33.54,81230.95,53.2,-0.10874,0.0001,10.29351]
[1778513559887,33.54,81234.98,53.2,-0.10833,0.0001,10.26602]
[1778513561097,33.54,81234.12,53.2,-0.10841,0.0001,10.27181]
[1778513563790,33.54,81225.96,53.2,-0.10922,0.0001,10.32595]
[1778513565583,33.54,81231.77,53.2,-0.10862,0.0001,10.2859]
[1778513566616,33.53,81228.64,53.2,-0.10893,0.0001,10.30657]
[1778513566822,33.53,81228.64,53.2,-0.10893,0.0001,10.30657]
[1778513567868,33.53,81226.35,53.2,-0.10915,0.0001,10.32108]
[1778513568198,33.53,81226.35,53.2,-0.10915,0.0001,10.32108]
[1778513568249,33.53,81226.35,53.2,-0.10915,0.0001,10.32108]
[1778513569400,33.53,81231.12,53.2,-0.10866,0.0001,10.2885]
[1778513569422,33.53,81231.12,53.2,-0.10866,0.0001,10.2885]
[1778513569424,33.53,81231.12,53.2,-0.10866,0.0001,10.2885]
[1778513569513,33.53,81233.88,53.2,-0.10838,0.0001,10.26952]
[1778513570240,33.53,81233.88,53.2,-0.10838,0.0001,10.26952]
[1778513570654,33.53,81233.88,53.2,-0.10838,0.0001,10.26952]
[1778513570722,33.53,81233.01,53.2,-0.10846,0.0001,10.275]
[1778513571641,33.53,81233.01,53.2,-0.10846,0.0001,10.275]
[1778513572473,33.53,81227.84,53.2,-0.10898,0.0001,10.30981]
[1778513572492,33.53,81227.84,53.2,-0.10898,0.0001,10.30981]
[1778513572549,33.53,81227.84,53.2,-0.10898,0.0001,10.30981]
[1778513572746,33.53,81227.84,53.2,-0.10898,0.0001,10.30981]
[1778513572777,33.53,81227.66,53.2,-0.10899,0.0001,10.31016]
[1778513574125,33.53,81229.35,53.2,-0.10882,0.0001,10.29878]
[1778513574548,33.53,81228.1,53.2,-0.10894,0.0001,10.30715]
[1778513574937,33.53,81228.1,53.2,-0.10894,0.0001,10.30715]
[1778513577455,33.53,81233.16,53.2,-0.10842,0.0001,10.27226]
[1778513577736,33.53,81233.16,53.2,-0.10842,0.0001,10.27226]
[1778513578726,33.53,81233.91,53.2,-0.10834,0.0001,10.26686]
[1778513578752,33.53,81233.91,53.2,-0.10834,0.0001,10.26686]
[1778513580201,33.52,81227.87,53.2,-0.10894,0.0001,10.30717]
[1778513580339,33.52,81227.87,53.2,-0.10894,0.0001,10.30717]
[1778513580435,33.52,81227.87,53.2,-0.10894,0.0001,10.30717]
[1778513581405,33.52,81232.09,53.2,-0.10851,0.0001,10.27843]
[1778513581501,33.52,81232.09,53.2,-0.10851,0.0001,10.27843]
[1778513581524,33.52,81232.09,53.2,-0.10851,0.0001,10.27843]
[1778513581597,33.52,81236.87,53.2,-0.10803,0.0001,10.24586]
[1778513582109,33.52,81236.87,53.2,-0.10803,0.0001,10.24586]
[1778513582604,33.52,81241.23,53.2,-0.10759,0.0001,10.21658]
[1778513585732,33.52,81239.66,53.2,-0.10773,0.0001,10.22624]
[1778513591668,33.52,81230.39,53.2,-0.10864,0.0001,10.28697]
[1778513596702,33.51,81230.83,53.2,-0.10857,0.0001,10.28225]
[1778513601737,33.51,81237.34,53.2,-0.10789,0.0001,10.23634]
[1778513603881,33.51,81238.75,53.2,-0.10774,0.0001,10.22657]
[1778513613825,33.5,81231.94,53.2,-0.10833,0.0001,10.26378]
[1778513614021,33.5,81231.94,53.2,-0.10833,0.0001,10.26378]
[1778513614829,33.5,81243.63,53.2,-0.10715,0.0001,10.18484]
[1778513615819,33.5,81243.63,53.2,-0.10715,0.0001,10.18484]
[1778513615836,33.5,81243.16,53.2,-0.1072,0.0001,10.18777]
[1778513616391,33.5,81243.16,53.2,-0.1072,0.0001,10.18777]
[1778513616844,33.5,81249.27,53.2,-0.10658,0.0001,10.14654]
[1778513621878,33.5,81247.63,53.2,-0.10673,0.0001,10.15663]
[1778513623574,33.5,81249.12,53.2,-0.10658,0.0001,10.14646]
[1778513623892,33.5,81252.6,53.2,-0.10624,0.0001,10.12337]
[1778513624229,33.5,81252.6,53.2,-0.10624,0.0001,10.12337]
[1778513624899,33.5,81254.75,53.2,-0.10603,0.0001,10.10885]
[1778513624951,33.5,81254.75,53.2,-0.10603,0.0001,10.10885]
[1778513625728,33.5,81254.75,53.2,-0.10603,0.0001,10.10885]
[1778513627253,33.5,81262.45,53.2,-0.10526,0.0001,10.05716]
[1778513627267,33.5,81262.45,53.2,-0.10526,0.0001,10.05716]
[1778513627284,33.5,81262.45,53.2,-0.10526,0.0001,10.05716]
[1778513627565,33.5,81262.45,53.2,-0.10526,0.0001,10.05716]
[1778513627709,33.5,81262.45,53.2,-0.10526,0.0001,10.05716]
[1778513628098,33.5,81262.45,53.2,-0.10526,0.0001,10.05716]
[1778513633962,33.5,81260.32,53.2,-0.10547,0.0001,10.07092]
[1778513638133,33.5,81260.75,53.2,-0.10542,0.0001,10.06795]
[1778513638675,33.5,81263.97,53.2,-0.10511,0.0001,10.04639]
[1778513639283,33.5,81263.97,53.2,-0.10511,0.0001,10.04639]
[1778513639653,33.5,81263.97,53.2,-0.10511,0.0001,10.04639]
[1778513639754,33.5,81280.09,53.2,-0.10352,0.0001,9.93851]
[1778513641305,33.5,81283.51,53.2,-0.10319,0.0001,9.91591]
[1778513642361,33.5,81283.78,53.2,-0.10317,0.0001,9.91432]
[1778513642963,33.5,81284.76,53.2,-0.10308,0.0001,9.908]
[1778513644310,33.5,81284.14,53.2,-0.10314,0.0001,9.91233]
[1778513645288,33.5,81282.5,53.2,-0.10331,0.0001,9.92362]
[1778513645389,33.5,81279.38,53.2,-0.10361,0.0001,9.94439]
[1778513648512,33.5,81274.48,53.2,-0.10408,0.0001,9.97658]
[1778513648534,33.5,81272.84,53.2,-0.10424,0.0001,9.98726]
[1778513649987,33.5,81269.3,53.2,-0.10458,0.0001,10.01097]
[1778513650733,33.5,81269.3,53.2,-0.10458,0.0001,10.01097]
[1778513651405,33.5,81268.55,53.2,-0.10465,0.0001,10.01573]
[1778513651498,33.5,81269.77,53.2,-0.10453,0.0001,10.00759]
[1778513652091,33.5,81280.2,53.2,-0.10351,0.0001,9.93777]
[1778513653111,33.5,81280.2,53.2,-0.10351,0.0001,9.93777]
[1778513653342,33.5,81280.2,53.2,-0.10351,0.0001,9.93777]
[1778513653359,33.49,81284.3,53.2,-0.10311,0.0001,9.91029]
[1778513654077,33.49,81284.3,53.2,-0.10311,0.0001,9.91029]
[1778513654570,33.5,81284.62,53.2,-0.10308,0.0001,9.90837]
[1778513659729,33.49,81287.99,53.2,-0.10275,0.0001,9.88547]
[1778513665182,33.49,81276.36,53.2,-0.10386,0.0001,9.96144]
[1778513666811,33.49,81276.36,53.2,-0.10386,0.0001,9.96144]
[1778513666874,33.49,81276.21,53.2,-0.10387,0.0001,9.9622]
[1778513668510,33.49,81270.0,53.2,-0.10447,0.0001,10.00337]
[1778513670516,33.49,81256.87,53.2,-0.10577,0.0001,10.09121]
[1778513673534,33.49,81254.42,53.2,-0.10596,0.0001,10.10218]
[1778513673827,33.49,81254.42,53.2,-0.10596,0.0001,10.10218]
[1778513675252,33.49,81240.9,53.2,-0.1073,0.0001,10.19252]
[1778513679490,33.49,81231.05,53.2,-0.10827,0.0001,10.25779]
[1778513680895,33.49,81231.05,53.2,-0.10827,0.0001,10.25779]
[1778513682173,33.49,81234.3,53.2,-0.10794,0.0001,10.23528]
[1778513682296,33.49,81234.3,53.2,-0.10794,0.0001,10.23528]
[1778513682361,33.49,81234.3,53.2,-0.10794,0.0001,10.23528]
[1778513682533,33.49,81234.3,53.2,-0.10794,0.0001,10.23528]
[1778513682541,33.49,81234.3,53.2,-0.10794,0.0001,10.23528]
[1778513682570,33.49,81234.3,53.2,-0.10794,0.0001,10.23528]
[1778513682702,33.49,81234.3,53.2,-0.10794,0.0001,10.23528]
[1778513682917,33.49,81234.3,53.2,-0.10794,0.0001,10.23528]
[1778513683337,33.48,81227.96,53.2,-0.10857,0.0001,10.27769]
[1778513683341,33.48,81227.96,53.2,-0.10857,0.0001,10.27769]
[1778513683785,33.48,81227.96,53.2,-0.10857,0.0001,10.27769]
[1778513683860,33.48,81208.36,53.2,-0.11055,0.0001,10.40919]
[1778513684354,33.48,81208.36,53.2,-0.11055,0.0001,10.40919]
[1778513684366,33.48,81203.41,53.2,-0.11105,0.0001,10.44271]
[1778513686500,33.48,81200.56,53.2,-0.11134,0.0001,10.46144]
[1778513687267,33.48,81197.47,53.2,-0.11164,0.0001,10.48115]
[1778513687654,33.48,81197.5,53.2,-0.11163,0.0001,10.48094]
[1778513688533,33.48,81197.5,53.2,-0.11163,0.0001,10.48094]
[1778513688540,33.48,81206.2,53.2,-0.11074,0.0001,10.42172]
[1778513691374,33.47,81196.53,53.2,-0.11171,0.0001,10.48559]
[1778513692844,33.47,81196.53,53.2,-0.11171,0.0001,10.48559]
[1778513692921,33.47,81195.07,53.2,-0.11184,0.0001,10.49422]
[1778513693162,33.47,81195.07,53.2,-0.11184,0.0001,10.49422]
[1778513693388,33.47,81198.49,53.2,-0.11148,0.0001,10.47101]
[1778513695477,33.47,81199.53,53.2,-0.11137,0.0001,10.46335]
[1778513696158,33.47,81199.03,53.2,-0.11141,0.0001,10.46615]
[1778513696409,33.47,81198.92,53.2,-0.11141,0.0001,10.4663]
[1778513699963,33.47,81197.13,53.2,-0.11159,0.0001,10.47802]
[1778513700437,33.47,81195.76,53.2,-0.11173,0.0001,10.48685]
[1778513705472,33.46,81195.41,53.2,-0.11172,0.0001,10.48619]
[1778513710512,33.45,81199.9,53.2,-0.11121,0.0001,10.4528]
[1778513712359,33.45,81199.96,53.2,-0.1112,0.0001,10.45185]
[1778513712691,33.45,81199.96,53.2,-0.1112,0.0001,10.45185]
[1778513712723,33.45,81199.96,53.2,-0.1112,0.0001,10.45185]
[1778513712786,33.45,81199.96,53.2,-0.1112,0.0001,10.45185]
[1778513717138,33.45,81210.45,53.2,-0.1101,0.0001,10.37891]
[1778513722267,33.44,81212.78,53.2,-0.10983,0.0001,10.36115]
[1778513723123,33.44,81209.29,53.2,-0.11018,0.0001,10.38436]
[1778513723363,33.44,81209.29,53.2,-0.11018,0.0001,10.38436]
[1778513724325,33.44,81205.03,53.2,-0.11061,0.0001,10.41276]
[1778513724613,33.44,81199.34,53.2,-0.11118,0.0001,10.45085]
[1778513730655,33.44,81196.3,53.2,-0.11148,0.0001,10.47039]
[1778513733011,33.44,81195.88,53.2,-0.11147,0.0001,10.46775]
[1778513733676,33.44,81198.41,53.2,-0.11121,0.0001,10.45023]
[1778513734240,33.44,81198.41,53.2,-0.11121,0.0001,10.45023]
[1778513734683,33.44,81196.68,53.2,-0.11138,0.0001,10.46144]
[1778513739726,33.43,81200.79,53.2,-0.11095,0.0001,10.43289]
[1778513744761,33.43,81200.87,53.2,-0.11093,0.0001,10.43172]
[1778513747430,33.43,81201.08,53.2,-0.1109,0.0001,10.43006]
[1778513747782,33.43,81207.18,53.2,-0.11028,0.0001,10.38858]
[1778513748163,33.43,81207.18,53.2,-0.11028,0.0001,10.38858]
[1778513753825,33.43,81213.57,53.2,-0.10959,0.0001,10.3428]
[1778513755358,33.43,81216.65,53.2,-0.10927,0.0001,10.32156]
[1778513755826,33.43,81216.65,53.2,-0.10927,0.0001,10.32156]
[1778513756388,33.42,81207.72,53.2,-0.11017,0.0001,10.38164]
[1778513756847,33.42,81203.09,53.2,-0.11065,0.0001,10.41302]
[1778513757927,33.42,81203.09,53.2,-0.11065,0.0001,10.41302]
[1778513757941,33.42,81200.92,53.2,-0.11087,0.0001,10.42756]
[1778513760646,33.42,81201.16,53.2,-0.11083,0.0001,10.42541]
[1778513760650,33.42,81201.16,53.2,-0.11083,0.0001,10.42541]
[1778513760875,33.42,81198.79,53.2,-0.11107,0.0001,10.44099]
[1778513761370,33.42,81198.79,53.2,-0.11107,0.0001,10.44099]
[1778513761808,33.42,81198.79,53.2,-0.11107,0.0001,10.44099]
[1778513761882,33.42,81204.14,53.2,-0.11052,0.0001,10.40456]
[1778513762066,33.42,81204.14,53.2,-0.11052,0.0001,10.40456]
[1778513762640,33.42,81204.14,53.2,-0.11052,0.0001,10.40456]
[1778513762707,33.42,81204.14,53.2,-0.11052,0.0001,10.40456]
[1778513762939,33.42,81204.14,53.2,-0.11052,0.0001,10.40456]
[1778513763039,33.42,81216.69,53.2,-0.10923,0.0001,10.31905]
[1778513764909,33.42,81218.27,53.2,-0.10906,0.0001,10.30789]
[1778513768551,33.42,81216.27,53.2,-0.10924,0.0001,10.3196]
[1778513770401,33.41,81219.39,53.2,-0.10891,0.0001,10.29782]
[1778513771198,33.41,81221.95,53.2,-0.10865,0.0001,10.28019]
[1778513771817,33.41,81221.95,53.2,-0.10865,0.0001,10.28019]
[1778513776987,33.41,81219.84,53.2,-0.10884,0.0001,10.29259]
[1778513782025,33.41,81216.65,53.2,-0.10914,0.0001,10.31251]
[1778513787060,33.4,81217.38,53.2,-0.10904,0.0001,10.30586]
[1778513792095,33.4,81217.58,53.2,-0.10894,0.0001,10.29748]
[1778513796655,33.4,81223.27,53.2,-0.10835,0.0001,10.25811]
[1778513798513,33.4,81225.16,53.2,-0.10816,0.0001,10.24478]
[1778513803120,33.39,81227.03,53.2,-0.10795,0.0001,10.23093]
[1778513803250,33.39,81227.03,53.2,-0.10795,0.0001,10.23093]
[1778513803351,33.39,81227.03,53.2,-0.10795,0.0001,10.23093]
[1778513803381,33.39,81227.03,53.2,-0.10795,0.0001,10.23093]
[1778513803407,33.39,81226.87,53.2,-0.10796,0.0001,10.23176]
[1778513806093,33.39,81237.31,53.2,-0.10692,0.0001,10.16199]
[1778513806531,33.39,81237.31,53.2,-0.10692,0.0001,10.16199]
[1778513806626,33.39,81241.94,53.2,-0.10646,0.0001,10.13083]
[1778513808915,33.39,81243.18,53.2,-0.10634,0.0001,10.12239]
[1778513808943,33.39,81243.18,53.2,-0.10634,0.0001,10.12239]
[1778513808979,33.39,81243.18,53.2,-0.10634,0.0001,10.12239]
[1778513812355,33.39,81239.11,53.2,-0.10674,0.0001,10.14942]
[1778513812822,33.39,81239.11,53.2,-0.10674,0.0001,10.14942]
[1778513812909,33.39,81236.91,53.2,-0.10695,0.0001,10.1641]
[1778513813273,33.39,81236.91,53.2,-0.10695,0.0001,10.1641]
[1778513813279,33.39,81242.08,53.2,-0.10644,0.0001,10.12954]
[1778513818070,33.39,81244.9,53.2,-0.10616,0.0001,10.11034]
[1778513818085,33.39,81244.74,53.2,-0.10617,0.0001,10.11128]
[1778513818461,33.39,81244.74,53.2,-0.10617,0.0001,10.11128]
[1778513818563,33.39,81244.75,53.2,-0.10617,0.0001,10.11121]
[1778513820712,33.39,81243.99,53.2,-0.10624,0.0001,10.11625]
[1778513820778,33.39,81244.78,53.2,-0.10616,0.0001,10.11087]
[1778513825638,33.39,81244.84,53.2,-0.10618,0.0001,10.11174]
[1778513825699,33.39,81244.81,53.2,-0.10619,0.0001,10.11227]
[1778513826996,33.39,81244.81,53.2,-0.10619,0.0001,10.11227]
[1778513827034,33.39,81244.78,53.2,-0.10619,0.0001,10.11233]
[1778513827130,33.39,81244.78,53.2,-0.10619,0.0001,10.11233]
[1778513827393,33.39,81244.78,53.2,-0.10619,0.0001,10.11233]
[1778513827890,33.39,81244.78,53.2,-0.10619,0.0001,10.11233]
[1778513827917,33.39,81244.78,53.2,-0.10619,0.0001,10.11233]
[1778513828018,33.39,81245.98,53.2,-0.10607,0.0001,10.10421]
[1778513828740,33.39,81245.98,53.2,-0.10607,0.0001,10.10421]
[1778513830512,33.39,81256.7,53.2,-0.105,0.0001,10.03224]
[1778513830725,33.39,81256.7,53.2,-0.105,0.0001,10.03224]
[1778513830941,33.39,81256.7,53.2,-0.105,0.0001,10.03224]
[1778513836031,33.4,81260.56,53.2,-0.10463,0.0001,10.00682]
[1778513838942,33.4,81261.19,53.2,-0.10457,0.0001,10.00295]
[1778513844781,33.4,81265.55,53.2,-0.10416,0.0001,9.97468]
[1778513849751,33.4,81267.68,53.2,-0.10396,0.0001,9.96138]
[1778513850348,33.4,81267.39,53.2,-0.10399,0.0001,9.96354]
[1778513853397,33.4,81266.65,53.2,-0.10403,0.0001,9.96385]
[1778513856544,33.4,81257.13,53.2,-0.10498,0.0001,10.02839]
[1778513861579,33.4,81256.24,53.2,-0.10507,0.0001,10.03479]
[1778513866614,33.41,81263.54,53.2,-0.10436,0.0001,9.98645]
[1778513867880,33.41,81263.54,53.2,-0.10436,0.0001,9.98645]
[1778513867980,33.41,81264.4,53.2,-0.10428,0.0001,9.98087]
[1778513870949,33.41,81259.72,53.2,-0.10474,0.0001,10.01215]
[1778513871047,33.4,81256.6,53.2,-0.10504,0.0001,10.03256]
[1778513876684,33.41,81259.35,53.2,-0.10478,0.0001,10.0147]
[1778513881719,33.41,81255.79,53.2,-0.10513,0.0001,10.03906]
[1778513886754,33.41,81261.19,53.2,-0.10461,0.0001,10.00343]
[1778513891789,33.41,81263.62,53.2,-0.10438,0.0001,9.98797]
[1778513892338,33.41,81263.62,53.2,-0.10438,0.0001,9.98797]
[1778513897831,33.41,81262.28,53.2,-0.10453,0.0001,9.9979]
[1778513899516,33.41,81261.1,53.2,-0.10465,0.0001,10.00596]
[1778513899967,33.41,81249.48,53.2,-0.1058,0.0001,10.08399]
[1778513900366,33.41,81249.48,53.2,-0.1058,0.0001,10.08399]
[1778513900461,33.41,81249.48,53.2,-0.1058,0.0001,10.08399]
[1778513900852,33.41,81233.23,53.2,-0.10742,0.0001,10.1933]
[1778513904880,33.41,81223.29,53.2,-0.10841,0.0001,10.25969]
[1778513908034,33.41,81214.23,53.2,-0.10932,0.0001,10.32037]
[1778513911208,33.41,81210.04,53.2,-0.10973,0.0001,10.3474]
[1778513911281,33.41,81210.04,53.2,-0.10973,0.0001,10.3474]
[1778513911651,33.41,81210.04,53.2,-0.10973,0.0001,10.3474]
[1778513912320,33.41,81215.09,53.2,-0.10916,0.0001,10.30756]
[1778513917971,33.4,81213.86,53.2,-0.10926,0.0001,10.31397]
[1778513923006,33.4,81212.76,53.2,-0.10935,0.0001,10.31982]
[1778513928042,33.4,81214.63,53.2,-0.10913,0.0001,10.30554]
[1778513929111,33.4,81214.63,53.2,-0.10913,0.0001,10.30554]
[1778513929154,33.4,81214.63,53.2,-0.10913,0.0001,10.30554]
[1778513929123,33.39,81214.77,53.2,-0.10911,0.0001,10.30395]
[1778513929770,33.39,81214.77,53.2,-0.10911,0.0001,10.30395]
[1778513930056,33.39,81217.34,53.2,-0.10885,0.0001,10.28657]
[1778513931959,33.39,81217.23,53.2,-0.10885,0.0001,10.28701]
[1778513933889,33.39,81227.9,53.2,-0.10777,0.0001,10.21437]
[1778513935105,33.39,81227.18,53.2,-0.10784,0.0001,10.21898]
[1778513935178,33.39,81227.18,53.2,-0.10784,0.0001,10.21898]
[1778513936409,33.39,81230.3,53.2,-0.10751,0.0001,10.19738]
[1778513942141,33.39,81221.61,53.2,-0.10837,0.0001,10.25487]
[1778513947180,33.39,81224.78,53.2,-0.10804,0.0001,10.2324]
[1778513947214,33.39,81224.78,53.2,-0.10804,0.0001,10.2324]
[1778513948153,33.39,81228.93,53.2,-0.10762,0.0001,10.20415]
[1778513951869,33.38,81227.1,53.2,-0.10779,0.0001,10.21604]
[1778513952210,33.38,81228.1,53.2,-0.10769,0.0001,10.20945]
[1778513953478,33.38,81230.92,53.2,-0.10741,0.0001,10.19061]
[1778513954224,33.38,81229.89,53.2,-0.10751,0.0001,10.19736]
[1778513960009,33.38,81230.29,53.2,-0.10746,0.0001,10.19389]
[1778513960020,33.38,81229.94,53.2,-0.1075,0.0001,10.19605]
[1778513960520,33.38,81229.94,53.2,-0.1075,0.0001,10.19605]
[1778513960634,33.38,81230.09,53.2,-0.10748,0.0001,10.19484]
[1778513966308,33.38,81229.19,53.2,-0.10755,0.0001,10.19971]
[1778513969211,33.38,81229.27,53.2,-0.10754,0.0001,10.19896]
[1778513969334,33.38,81229.87,53.2,-0.10748,0.0001,10.19471]
[1778513971082,33.38,81229.98,53.2,-0.10746,0.0001,10.19376]
[1778513976378,33.37,81229.94,53.2,-0.1074,0.0001,10.18735]
[1778513981470,33.37,81229.25,53.2,-0.10746,0.0001,10.19142]
[1778513981783,33.37,81229.25,53.2,-0.10746,0.0001,10.19142]
[1778513983127,33.37,81229.25,53.2,-0.10745,0.0001,10.19102]
[1778513983155,33.37,81229.25,53.2,-0.10745,0.0001,10.19102]
[1778513983201,33.37,81239.18,53.2,-0.10645,0.0001,10.12382]
[1778513983766,33.37,81239.18,53.2,-0.10645,0.0001,10.12382]
[1778513984960,33.37,81244.91,53.2,-0.10588,0.0001,10.08528]
[1778513989737,33.37,81246.72,53.2,-0.1057,0.0001,10.07303]
[1778513990222,33.37,81246.72,53.2,-0.1057,0.0001,10.07303]
[1778513989817,33.37,81247.11,53.2,-0.10566,0.0001,10.07038]
[1778513990311,33.37,81247.11,53.2,-0.10566,0.0001,10.07038]
[1778513990991,33.37,81250.21,53.2,-0.10536,0.0001,10.04993]
[1778513996518,33.37,81254.08,53.2,-0.10498,0.0001,10.02427]
[1778514000956,33.37,81253.76,53.2,-0.10502,0.0001,10.02657]
[1778514006446,33.37,81253.34,53.2,-0.10506,0.0001,10.0297]
[1778514012630,33.37,81249.06,53.2,-0.10548,0.0001,10.05823]
[1778514017682,33.37,81248.49,53.2,-0.10554,0.0001,10.06204]
[1778514023060,33.37,81247.22,53.2,-0.10566,0.0001,10.07048]
[1778514023108,33.37,81247.22,53.2,-0.10566,0.0001,10.07048]
[1778514024715,33.37,81259.76,53.2,-0.10442,0.0001,9.98636]
[1778514029936,33.37,81262.77,53.2,-0.10414,0.0001,9.96664]
[1778514030894,33.37,81265.13,53.2,-0.10391,0.0001,9.95097]
[1778514032912,33.38,81268.02,53.2,-0.10358,0.0001,9.92672]
[1778514039317,33.38,81267.33,53.2,-0.10367,0.0001,9.9325]
[1778514044803,33.38,81266.75,53.2,-0.10374,0.0001,9.9376]
[1778514049913,33.38,81268.04,53.2,-0.10363,0.0001,9.93006]
[1778514051426,33.38,81267.79,53.2,-0.10366,0.0001,9.93242]
[1778514052934,33.38,81253.48,53.2,-0.10507,0.0001,10.02841]
[1778514057676,33.39,81249.55,53.2,-0.10547,0.0001,10.05501]
[1778514059699,33.39,81238.59,53.2,-0.10656,0.0001,10.12867]
[1778514059985,33.39,81238.59,53.2,-0.10656,0.0001,10.12867]
[1778514060781,33.39,81239.41,53.2,-0.10647,0.0001,10.12308]
[1778514061294,33.39,81239.41,53.2,-0.10647,0.0001,10.12308]
[1778514060990,33.39,81240.42,53.2,-0.10637,0.0001,10.11622]
[1778514061997,33.39,81242.75,53.2,-0.10614,0.0001,10.10089]
[1778514065382,33.39,81240.02,53.2,-0.10642,0.0001,10.11916]
[1778514065683,33.39,81240.02,53.2,-0.10642,0.0001,10.11916]
[1778514066611,33.39,81242.99,53.2,-0.10612,0.0001,10.09913]
[1778514066639,33.39,81242.99,53.2,-0.10612,0.0001,10.09913]
[1778514073076,33.39,81240.69,53.2,-0.10635,0.0001,10.11439]
[1778514078111,33.38,81246.34,53.2,-0.10578,0.0001,10.07617]
[1778514078996,33.38,81246.34,53.2,-0.10578,0.0001,10.07617]
[1778514079118,33.38,81248.55,53.2,-0.10556,0.0001,10.0613]
[1778514084220,33.39,81248.7,53.2,-0.10557,0.0001,10.06192]
[1778514084274,33.39,81248.59,53.2,-0.10558,0.0001,10.06305]
[1778514084460,33.39,81248.59,53.2,-0.10558,0.0001,10.06305]
[1778514087376,33.39,81236.22,53.2,-0.10682,0.0001,10.14662]
[1778514088605,33.39,81233.21,53.2,-0.10712,0.0001,10.16671]
[1778514093633,33.39,81240.11,53.2,-0.10637,0.0001,10.11423]
[1778514097480,33.39,81240.59,53.2,-0.10632,0.0001,10.11062]
[1778514103287,33.39,81240.59,53.2,-0.10631,0.0001,10.10998]
[1778514108322,33.38,81232.86,53.2,-0.10708,0.0001,10.16138]
[1778514112875,33.38,81230.98,53.2,-0.10725,0.0001,10.17342]
[1778514112913,33.38,81230.98,53.2,-0.10725,0.0001,10.17342]
[1778514118060,33.38,81228.62,53.2,-0.10748,0.0001,10.18837]
[1778514119113,33.38,81228.62,53.2,-0.10748,0.0001,10.18837]
[1778514119458,33.38,81223.77,53.2,-0.10796,0.0001,10.22069]
[1778514125444,33.38,81213.77,53.2,-0.10895,0.0001,10.28657]
[1778514130335,33.37,81213.13,53.2,-0.109,0.0001,10.28988]
[1778514137832,33.37,81207.4,53.2,-0.10954,0.0001,10.32573]
[1778514138224,33.37,81207.4,53.2,-0.10954,0.0001,10.32573]
[1778514139717,33.36,81197.12,53.2,-0.11057,0.0001,10.3942]
[1778514145630,33.36,81201.7,53.2,-0.11006,0.0001,10.36062]
[1778514148585,33.36,81204.63,53.2,-0.10975,0.0001,10.33952]
[1778514148587,33.36,81204.63,53.2,-0.10975,0.0001,10.33952]
[1778514148753,33.36,81204.63,53.2,-0.10975,0.0001,10.33952]
[1778514149296,33.36,81204.63,53.2,-0.10975,0.0001,10.33952]
[1778514154654,33.35,81203.43,53.2,-0.10979,0.0001,10.34007]
[1778514155458,33.35,81203.43,53.2,-0.10979,0.0001,10.34007]
[1778514156598,33.35,81196.63,53.2,-0.11048,0.0001,10.38584]
[1778514156668,33.35,81195.64,53.2,-0.11057,0.0001,10.3921]
[1778514158775,33.35,81197.48,53.2,-0.11038,0.0001,10.37951]
[1778514158855,33.35,81198.08,53.2,-0.11032,0.0001,10.37537]
[1778514165956,33.34,81200.08,53.2,-0.11008,0.0001,10.3597]
[1778514169929,33.34,81201.56,53.2,-0.1099,0.0001,10.34764]
[1778514170439,33.34,81201.56,53.2,-0.1099,0.0001,10.34764]
[1778514172751,33.34,81201.14,53.2,-0.10993,0.0001,10.34931]
[1778514172780,33.34,81200.41,53.2,-0.11,0.0001,10.35387]
[1778514175925,33.34,81200.87,53.2,-0.10995,0.0001,10.35074]
[1778514175963,33.34,81200.86,53.2,-0.10995,0.0001,10.35079]
[1778514176480,33.34,81200.86,53.2,-0.10995,0.0001,10.35079]
[1778514181843,33.33,81205.87,53.2,-0.10941,0.0001,10.31464]
[1778514183994,33.33,81206.33,53.2,-0.10936,0.0001,10.31117]
[1778514184900,33.33,81208.32,53.2,-0.10915,0.0001,10.29733]
[1778514185091,33.33,81208.32,53.2,-0.10915,0.0001,10.29733]
[1778514185192,33.33,81217.72,53.2,-0.10819,0.0001,10.23334]
[1778514187917,33.33,81221.42,53.2,-0.10781,0.0001,10.20787]
[1778514187992,33.33,81221.89,53.2,-0.10776,0.0001,10.20448]
[1778514192290,33.33,81223.68,53.2,-0.10758,0.0001,10.19292]
[1778514192318,33.33,81224.0,53.2,-0.10755,0.0001,10.19095]
[1778514192648,33.33,81224.0,53.2,-0.10755,0.0001,10.19095]
[1778514193560,33.33,81229.06,53.2,-0.10705,0.0001,10.15696]
[1778514195540,33.33,81233.37,53.2,-0.10661,0.0001,10.12762]
[1778514195572,33.33,81233.37,53.2,-0.10661,0.0001,10.12762]
[1778514199155,33.33,81235.28,53.2,-0.10642,0.0001,10.11455]
[1778514199160,33.33,81235.92,53.2,-0.10635,0.0001,10.11007]
[1778514199863,33.33,81235.92,53.2,-0.10635,0.0001,10.11007]
[1778514199975,33.33,81244.64,53.2,-0.10549,0.0001,10.05169]
[1778514201326,33.33,81244.64,53.2,-0.10549,0.0001,10.05169]
[1778514201418,33.33,81247.46,53.2,-0.10521,0.0001,10.03278]
[1778514201572,33.33,81247.46,53.2,-0.10521,0.0001,10.03278]
[1778514201989,33.33,81247.12,53.2,-0.10524,0.0001,10.03506]
[1778514203181,33.33,81247.12,53.2,-0.10524,0.0001,10.03506]
[1778514203283,33.33,81246.96,53.2,-0.10526,0.0001,10.03617]
[1778514205403,33.33,81247.0,53.2,-0.10526,0.0001,10.03632]
[1778514205405,33.33,81247.89,53.2,-0.10518,0.0001,10.03117]
[1778514211052,33.33,81236.93,53.2,-0.10623,0.0001,10.09952]
[1778514213185,33.33,81230.03,53.2,-0.10692,0.0001,10.14595]
[1778514213694,33.33,81224.83,53.2,-0.10744,0.0001,10.18091]
[1778514213877,33.33,81224.83,53.2,-0.10744,0.0001,10.18091]
[1778514219108,33.33,81216.46,53.2,-0.10826,0.0001,10.23592]
[1778514224144,33.33,81215.75,53.2,-0.10831,0.0001,10.23937]
[1778514229183,33.32,81216.26,53.2,-0.10824,0.0001,10.23459]
[1778514234219,33.32,81216.71,53.2,-0.10818,0.0001,10.23029]
[1778514239254,33.32,81217.99,53.2,-0.10803,0.0001,10.22041]
[1778514241321,33.32,81218.28,53.2,-0.108,0.0001,10.21822]
[1778514241536,33.32,81218.28,53.2,-0.108,0.0001,10.21822]
[1778514241564,33.32,81218.53,53.2,-0.10796,0.0001,10.21608]
[1778514242377,33.32,81218.53,53.2,-0.10796,0.0001,10.21608]
[1778514242463,33.32,81229.15,53.2,-0.1069,0.0001,10.14448]
[1778514243748,33.32,81236.36,53.2,-0.10617,0.0001,10.09587]
[1778514243774,33.32,81236.36,53.2,-0.10617,0.0001,10.09587]
[1778514245460,33.32,81241.89,53.2,-0.10562,0.0001,10.05852]
[1778514251011,33.32,81245.85,53.2,-0.10523,0.0001,10.03206]
[1778514251349,33.32,81248.92,53.2,-0.10493,0.0001,10.01149]
[1778514252360,33.32,81248.92,53.2,-0.10493,0.0001,10.01149]
[1778514252417,33.32,81248.02,53.2,-0.10502,0.0001,10.01799]
[1778514258401,33.32,81246.48,53.2,-0.10519,0.0001,10.02926]
[1778514263436,33.32,81245.1,53.2,-0.10533,0.0001,10.03887]
[1778514268471,33.32,81245.5,53.2,-0.1053,0.0001,10.03652]
[1778514269984,33.32,81244.92,53.2,-0.10535,0.0001,10.04047]
[1778514273916,33.32,81241.27,53.2,-0.10567,0.0001,10.05982]
[1778514273941,33.32,81241.27,53.2,-0.10567,0.0001,10.05982]
[1778514279023,33.32,81249.34,53.2,-0.10487,0.0001,10.00585]
[1778514279719,33.32,81249.24,53.2,-0.10489,0.0001,10.00659]
[1778514279831,33.32,81249.24,53.2,-0.10489,0.0001,10.00659]
[1778514280322,33.32,81249.24,53.2,-0.10489,0.0001,10.00659]
[1778514280340,33.32,81249.24,53.2,-0.10489,0.0001,10.00659]
[1778514280816,33.32,81257.03,53.2,-0.10412,0.0001,9.95439]
[1778514282504,33.32,81260.17,53.2,-0.10381,0.0001,9.9335]
[1778514282569,33.32,81248.7,53.2,-0.10494,0.0001,10.0106]
[1778514282961,33.32,81248.7,53.2,-0.10494,0.0001,10.0106]
[1778514283071,33.32,81248.7,53.2,-0.10494,0.0001,10.0106]
[1778514283091,33.32,81248.7,53.2,-0.10494,0.0001,10.0106]
[1778514283218,33.32,81248.7,53.2,-0.10494,0.0001,10.0106]
[1778514283274,33.32,81248.7,53.2,-0.10494,0.0001,10.0106]
[1778514283576,33.32,81224.53,53.2,-0.10736,0.0001,10.17346]
[1778514283671,33.32,81224.53,53.2,-0.10736,0.0001,10.17346]
[1778514283687,33.32,81224.53,53.2,-0.10736,0.0001,10.17346]
[1778514283744,33.32,81224.53,53.2,-0.10736,0.0001,10.17346]
[1778514284005,33.32,81224.53,53.2,-0.10736,0.0001,10.17346]
[1778514284584,33.32,81207.99,53.2,-0.10903,0.0001,10.28521]
[1778514284679,33.32,81207.99,53.2,-0.10903,0.0001,10.28521]
[1778514284683,33.32,81207.99,53.2,-0.10903,0.0001,10.28521]
[1778514285718,33.32,81207.99,53.2,-0.10903,0.0001,10.28521]
[1778514285838,33.32,81207.99,53.2,-0.10903,0.0001,10.28521]
[1778514286091,33.32,81207.99,53.2,-0.10903,0.0001,10.28521]
[1778514287365,33.32,81206.95,53.2,-0.10913,0.0001,10.29196]
[1778514287513,33.32,81211.75,53.2,-0.10864,0.0001,10.25913]
[1778514288557,33.32,81211.75,53.2,-0.10864,0.0001,10.25913]
[1778514290592,33.32,81195.57,53.2,-0.11029,0.0001,10.36894]
[1778514292491,33.32,81196.79,53.2,-0.11017,0.0001,10.36065]
[1778514297679,33.32,81201.29,53.2,-0.1097,0.0001,10.32977]
[1778514300502,33.32,81200.81,53.2,-0.10975,0.0001,10.333]
[1778514300967,33.32,81203.69,53.2,-0.10946,0.0001,10.31342]
[1778514300998,33.32,81203.69,53.2,-0.10946,0.0001,10.31342]
[1778514301602,33.32,81203.69,53.2,-0.10946,0.0001,10.31342]
[1778514307334,33.32,81198.44,53.2,-0.10999,0.0001,10.34902]
[1778514309406,33.32,81190.14,53.2,-0.11084,0.0001,10.40533]
[1778514311210,33.32,81187.68,53.2,-0.1111,0.0001,10.42185]
[1778514311245,33.32,81187.68,53.2,-0.1111,0.0001,10.42185]
[1778514311931,33.32,81199.45,53.2,-0.10989,0.0001,10.34185]
[1778514313583,33.32,81199.45,53.2,-0.10989,0.0001,10.34185]
[1778514313789,33.32,81209.26,53.2,-0.10888,0.0001,10.27534]
[1778514316327,33.32,81207.17,53.2,-0.10909,0.0001,10.28921]
[1778514316414,33.32,81206.61,53.2,-0.10915,0.0001,10.29269]
[1778514321285,33.32,81206.97,53.2,-0.10911,0.0001,10.29042]
[1778514327004,33.32,81198.24,53.2,-0.11,0.0001,10.34975]
[1778514332922,33.33,81194.2,53.2,-0.11042,0.0001,10.37521]
[1778514337957,33.33,81195.78,53.2,-0.11028,0.0001,10.36576]
[1778514342992,33.33,81195.04,53.2,-0.11037,0.0001,10.37209]
[1778514344643,33.33,81195.04,53.2,-0.11037,0.0001,10.37209]
[1778514345117,33.33,81195.34,53.2,-0.11035,0.0001,10.3703]
[1778514345126,33.33,81195.34,53.2,-0.11035,0.0001,10.3703]
[1778514345152,33.33,81195.34,53.2,-0.11035,0.0001,10.3703]
[1778514345233,33.33,81195.34,53.2,-0.11035,0.0001,10.3703]
[1778514346019,33.33,81203.46,53.2,-0.10952,0.0001,10.31547]
[1778514346157,33.33,81203.46,53.2,-0.10952,0.0001,10.31547]
[1778514346599,33.33,81203.46,53.2,-0.10952,0.0001,10.31547]
[1778514346643,33.33,81214.95,53.2,-0.10835,0.0001,10.23777]
[1778514346685,33.33,81214.95,53.2,-0.10835,0.0001,10.23777]
[1778514348074,33.33,81215.11,53.2,-0.10834,0.0001,10.23669]
[1778514348162,33.33,81218.03,53.2,-0.10804,0.0001,10.21709]
[1778514348755,33.33,81218.03,53.2,-0.10804,0.0001,10.21709]
[1778514349061,33.33,81218.03,53.2,-0.10804,0.0001,10.21709]
[1778514349118,33.33,81218.03,53.2,-0.10804,0.0001,10.21709]
[1778514350829,33.33,81217.53,53.2,-0.10809,0.0001,10.22005]
[1778514351050,33.33,81214.99,53.2,-0.10834,0.0001,10.23702]
[1778514353651,33.33,81212.76,53.2,-0.10857,0.0001,10.25226]
[1778514353672,33.33,81212.71,53.2,-0.10858,0.0001,10.25272]
[1778514353925,33.33,81212.71,53.2,-0.10858,0.0001,10.25272]
[1778514353967,33.33,81212.71,53.2,-0.10858,0.0001,10.25272]
[1778514354071,33.33,81220.69,53.2,-0.10777,0.0001,10.19885]
[1778514356482,33.33,81225.59,53.2,-0.10727,0.0001,10.16556]
[1778514356655,33.33,81225.23,53.2,-0.1073,0.0001,10.16771]
[1778514357471,33.33,81225.23,53.2,-0.1073,0.0001,10.16771]
[1778514357510,33.33,81230.32,53.2,-0.10679,0.0001,10.13336]
[1778514363134,33.33,81220.98,53.2,-0.10773,0.0001,10.19606]
[1778514363736,33.33,81220.98,53.2,-0.10773,0.0001,10.19606]
[1778514363747,33.33,81220.98,53.2,-0.10773,0.0001,10.19606]
[1778514363771,33.33,81220.98,53.2,-0.10773,0.0001,10.19606]
[1778514364052,33.33,81220.98,53.2,-0.10773,0.0001,10.19606]
[1778514364324,33.33,81220.98,53.2,-0.10773,0.0001,10.19606]
[1778514364498,33.33,81220.98,53.2,-0.10773,0.0001,10.19606]
[1778514364582,33.33,81216.21,53.2,-0.1082,0.0001,10.2278]
[1778514365663,33.33,81216.21,53.2,-0.1082,0.0001,10.2278]
[1778514366497,33.33,81214.43,53.2,-0.10838,0.0001,10.23985]
[1778514366567,33.33,81214.59,53.2,-0.10838,0.0001,10.23971]
[1778514366929,33.33,81214.59,53.2,-0.10838,0.0001,10.23971]
[1778514372501,33.33,81215.44,53.2,-0.10828,0.0001,10.23292]
[1778514372518,33.33,81215.44,53.2,-0.10828,0.0001,10.23292]
[1778514373744,33.33,81214.93,53.2,-0.10832,0.0001,10.23586]
[1778514374732,33.33,81214.67,53.2,-0.10835,0.0001,10.23736]
[1778514374771,33.33,81214.67,53.2,-0.10834,0.0001,10.23709]
[1778514379731,33.33,81220.91,53.2,-0.10772,0.0001,10.19552]
[1778514379767,33.33,81220.91,53.2,-0.10772,0.0001,10.19552]
[1778514379922,33.33,81220.91,53.2,-0.10772,0.0001,10.19552]
[1778514380028,33.33,81220.91,53.2,-0.10772,0.0001,10.19552]
[1778514380253,33.33,81225.92,53.2,-0.10722,0.0001,10.16185]
[1778514384858,33.33,81228.69,53.2,-0.10693,0.0001,10.14256]
[1778514386716,33.33,81229.87,53.2,-0.10681,0.0001,10.13429]
[1778514387159,33.33,81229.87,53.2,-0.10681,0.0001,10.13429]
[1778514390575,33.33,81234.15,53.2,-0.10637,0.0001,10.10502]
[1778514390676,33.33,81233.5,53.2,-0.10643,0.0001,10.10918]
[1778514390876,33.33,81233.5,53.2,-0.10643,0.0001,10.10918]
[1778514391330,33.33,81234.53,53.2,-0.10629,0.0001,10.09696]
[1778514396365,33.33,81233.96,53.2,-0.10633,0.0001,10.10029]
[1778514401041,33.32,81228.61,53.2,-0.10686,0.0001,10.13596]
[1778514401400,33.32,81229.53,53.2,-0.10677,0.0001,10.12959]
[1778514403153,33.33,81229.94,53.2,-0.10676,0.0001,10.1292]
[1778514403166,33.33,81229.94,53.2,-0.10676,0.0001,10.1292]
[1778514404270,33.33,81233.21,53.2,-0.10647,0.0001,10.10953]
[1778514404421,33.33,81233.92,53.2,-0.1064,0.0001,10.10501]
[1778514405187,33.33,81233.92,53.2,-0.1064,0.0001,10.10501]
[1778514405276,33.33,81233.92,53.2,-0.1064,0.0001,10.10501]
[1778514405881,33.33,81234.99,53.2,-0.10629,0.0001,10.09769]
[1778514406485,33.33,81234.99,53.2,-0.10629,0.0001,10.09769]
[1778514406577,33.33,81224.61,53.2,-0.10733,0.0001,10.16758]
[1778514412506,33.35,81220.11,53.2,-0.10786,0.0001,10.20298]
[1778514412861,33.35,81220.11,53.2,-0.10786,0.0001,10.20298]
[1778514412901,33.35,81220.11,53.2,-0.10786,0.0001,10.20298]
[1778514412931,33.35,81220.11,53.2,-0.10786,0.0001,10.20298]
[1778514413575,33.35,81208.02,53.2,-0.10909,0.0001,10.28492]
[1778514414544,33.35,81208.02,53.2,-0.10909,0.0001,10.28492]
[1778514414574,33.35,81208.02,53.2,-0.10909,0.0001,10.28492]
[1778514414584,33.35,81203.5,53.2,-0.10955,0.0001,10.31569]
[1778514415965,33.35,81198.2,53.2,-0.1101,0.0001,10.35166]
[1778514416992,33.35,81195.82,53.2,-0.11035,0.0001,10.36814]
[1778514419617,33.35,81205.43,53.2,-0.10938,0.0001,10.30395]
[1778514421078,33.35,81204.11,53.2,-0.10952,0.0001,10.31324]
[1778514421546,33.35,81204.11,53.2,-0.10952,0.0001,10.31324]
[1778514421560,33.35,81204.11,53.2,-0.10952,0.0001,10.31324]
[1778514421617,33.35,81204.11,53.2,-0.10952,0.0001,10.31324]
[1778514421643,33.35,81209.77,53.2,-0.10894,0.0001,10.27485]
[1778514422143,33.35,81209.77,53.2,-0.10894,0.0001,10.27485]
[1778514422682,33.35,81209.77,53.2,-0.10894,0.0001,10.27485]
[1778514422686,33.35,81209.77,53.2,-0.10894,0.0001,10.27485]
[1778514422684,33.35,81216.23,53.2,-0.10828,0.0001,10.23117]
[1778514423196,33.35,81216.23,53.2,-0.10828,0.0001,10.23117]
[1778514423645,33.35,81216.7,53.2,-0.10824,0.0001,10.22809]
[1778514426252,33.35,81215.94,53.2,-0.10832,0.0001,10.23341]
[1778514428136,33.35,81215.57,53.2,-0.10836,0.0001,10.23609]
[1778514428464,33.35,81215.57,53.2,-0.10836,0.0001,10.23609]
[1778514428680,33.35,81215.75,53.2,-0.10834,0.0001,10.23495]
[1778514430106,33.35,81215.45,53.2,-0.10837,0.0001,10.23668]
[1778514430733,33.35,81215.45,53.2,-0.10837,0.0001,10.23668]
[1778514430736,33.35,81215.12,53.2,-0.1084,0.0001,10.23898]
[1778514431173,33.35,81215.12,53.2,-0.1084,0.0001,10.23898]
[1778514431701,33.35,81215.91,53.2,-0.10832,0.0001,10.23333]
[1778514433002,33.35,81215.94,53.2,-0.10831,0.0001,10.23282]
[1778514433715,33.35,81218.94,53.2,-0.10801,0.0001,10.21261]
[1778514434886,33.35,81218.02,53.2,-0.1081,0.0001,10.21893]
[1778514435390,33.35,81218.02,53.2,-0.1081,0.0001,10.21893]
[1778514437307,33.35,81217.74,53.2,-0.10813,0.0001,10.22101]
[1778514437744,33.35,81216.06,53.2,-0.1083,0.0001,10.23207]
[1778514438762,33.35,81216.06,53.2,-0.1083,0.0001,10.23207]
[1778514439806,33.35,81217.69,53.2,-0.10813,0.0001,10.22073]
[1778514439863,33.35,81217.69,53.2,-0.10813,0.0001,10.22073]
[1778514444798,33.35,81219.22,53.2,-0.10795,0.0001,10.20895]
[1778514444963,33.35,81219.22,53.2,-0.10795,0.0001,10.20895]
[1778514446290,33.34,81219.68,53.2,-0.1079,0.0001,10.20556]
[1778514446317,33.34,81219.68,53.2,-0.1079,0.0001,10.20556]
[1778514448383,33.34,81223.62,53.2,-0.1075,0.0001,10.1784]
[1778514448665,33.34,81223.62,53.2,-0.1075,0.0001,10.1784]
[1778514453858,33.34,81221.24,53.2,-0.10767,0.0001,10.18802]
[1778514459211,33.34,81219.83,53.2,-0.1078,0.0001,10.19645]
[1778514459268,33.34,81219.83,53.2,-0.1078,0.0001,10.19645]
[1778514460531,33.34,81220.29,53.2,-0.10775,0.0001,10.19307]
[1778514460629,33.34,81227.43,53.2,-0.10702,0.0001,10.14459]
[1778514463469,33.34,81232.76,53.2,-0.10649,0.0001,10.1087]
[1778514463526,33.34,81232.48,53.2,-0.10652,0.0001,10.11083]
[1778514468965,33.34,81228.73,53.2,-0.10688,0.0001,10.13515]
[1778514474000,33.33,81225.34,53.2,-0.10721,0.0001,10.15715]
[1778514479036,33.33,81219.82,53.2,-0.10775,0.0001,10.19343]
[1778514484080,33.33,81220.95,53.2,-0.10762,0.0001,10.18471]
[1778514489115,33.33,81220.95,53.2,-0.10761,0.0001,10.18368]
[1778514494153,33.32,81225.34,53.2,-0.10715,0.0001,10.15304]
[1778514499188,33.32,81222.37,53.2,-0.10744,0.0001,10.17231]
[1778514504223,33.32,81225.67,53.2,-0.10709,0.0001,10.14914]
[1778514506634,33.32,81226.29,53.2,-0.10703,0.0001,10.14479]
[1778514512279,33.32,81229.8,53.2,-0.10662,0.0001,10.11484]
[1778514517314,33.32,81228.88,53.2,-0.1067,0.0001,10.12046]
[1778514519046,33.32,81230.23,53.2,-0.10656,0.0001,10.11123]
[1778514520192,33.32,81231.02,53.2,-0.10648,0.0001,10.10579]
[1778514523761,33.32,81230.6,53.2,-0.10652,0.0001,10.10831]
[1778514523789,33.32,81230.6,53.2,-0.10652,0.0001,10.10831]
[1778514524363,33.32,81238.29,53.2,-0.10575,0.0001,10.05629]
[1778514529398,33.33,81241.14,53.2,-0.10554,0.0001,10.04235]
[1778514532353,33.33,81240.47,53.8,-0.10562,0.0001,10.0476]
[1778514535319,33.33,81240.4,53.8,-0.10564,0.0001,10.04917]
[1778514537185,33.33,81240.72,53.8,-0.10562,0.0001,10.04774]
[1778514537241,33.33,81240.72,53.8,-0.10562,0.0001,10.04774]
[1778514537454,33.33,81241.61,53.8,-0.10553,0.0001,10.04212]
[1778514542493,33.33,81234.69,53.8,-0.10622,0.0001,10.0886]
[1778514547101,33.33,81230.66,53.8,-0.10662,0.0001,10.1153]
[1778514547460,33.33,81230.66,53.8,-0.10662,0.0001,10.1153]
[1778514549545,33.33,81226.99,53.8,-0.10699,0.0001,10.13978]
[1778514550777,33.33,81225.24,53.8,-0.10716,0.0001,10.15142]
[1778514556396,33.33,81221.59,53.8,-0.10751,0.0001,10.17478]
[1778514561627,33.33,81220.58,53.8,-0.10759,0.0001,10.1803]
[1778514562084,33.33,81220.58,53.8,-0.10759,0.0001,10.1803]
[1778514565025,33.32,81219.93,53.8,-0.10765,0.0001,10.18403]
[1778514565377,33.32,81219.93,53.8,-0.10765,0.0001,10.18403]
[1778514566842,33.32,81224.06,53.8,-0.10723,0.0001,10.1559]
[1778514566847,33.32,81224.13,53.8,-0.10721,0.0001,10.15501]
[1778514567643,33.32,81224.13,53.8,-0.10721,0.0001,10.15501]
[1778514567669,33.32,81225.09,53.8,-0.10712,0.0001,10.14853]
[1778514573712,33.32,81224.76,53.8,-0.10709,0.0001,10.14475]
[1778514576486,33.32,81223.2,53.8,-0.10724,0.0001,10.15493]
[1778514576805,33.32,81223.2,53.8,-0.10724,0.0001,10.15493]
[1778514576856,33.32,81223.2,53.8,-0.10724,0.0001,10.15493]
[1778514576880,33.32,81223.2,53.8,-0.10724,0.0001,10.15493]
[1778514577543,33.32,81219.15,53.8,-0.10765,0.0001,10.18192]
[1778514577744,33.32,81208.31,53.8,-0.10875,0.0001,10.25528]
[1778514578991,33.32,81206.25,53.8,-0.10896,0.0001,10.2694]
[1778514579758,33.32,81206.93,53.8,-0.10889,0.0001,10.26484]
[1778514582469,33.32,81206.82,53.8,-0.10889,0.0001,10.26487]
[1778514582851,33.32,81206.82,53.8,-0.10889,0.0001,10.26487]
[1778514583208,33.32,81210.13,53.8,-0.10854,0.0001,10.24174]
[1778514585313,33.32,81211.2,53.8,-0.10843,0.0001,10.23387]
[1778514585800,33.32,81210.87,53.8,-0.10846,0.0001,10.23619]
[1778514586042,33.32,81210.87,53.8,-0.10846,0.0001,10.23619]
[1778514586807,33.32,81211.49,53.8,-0.10839,0.0001,10.23168]
[1778514587097,33.32,81211.49,53.8,-0.10839,0.0001,10.23168]
[1778514587814,33.32,81211.59,53.8,-0.10838,0.0001,10.23108]
[1778514592895,33.32,81210.88,53.8,-0.10846,0.0001,10.2362]
[1778514593564,33.32,81210.88,53.8,-0.10846,0.0001,10.2362]
[1778514593857,33.32,81210.92,53.8,-0.10845,0.0001,10.2357]
[1778514594746,33.32,81210.92,53.8,-0.10845,0.0001,10.2357]
[1778514594864,33.32,81210.96,53.8,-0.10845,0.0001,10.23513]
[1778514595139,33.32,81210.96,53.8,-0.10845,0.0001,10.23513]
[1778514595872,33.31,81211.14,53.8,-0.10842,0.0001,10.23362]
[1778514595955,33.31,81211.14,53.8,-0.10842,0.0001,10.23362]
[1778514596879,33.31,81211.3,53.8,-0.10841,0.0001,10.23263]
[1778514597163,33.31,81211.3,53.8,-0.10841,0.0001,10.23263]
[1778514597872,33.31,81211.3,53.8,-0.10841,0.0001,10.23263]
[1778514602099,33.31,81208.01,53.8,-0.10874,0.0001,10.25499]
[1778514602154,33.31,81208.01,53.8,-0.10874,0.0001,10.25499]
[1778514602205,33.31,81210.6,53.8,-0.10848,0.0001,10.23744]
[1778514604623,33.31,81215.43,53.8,-0.10799,0.0001,10.20445]
[1778514606101,33.31,81215.42,53.8,-0.10798,0.0001,10.20403]
[1778514609827,33.31,81215.45,53.8,-0.10797,0.0001,10.20308]
[1778514611228,33.31,81215.45,53.8,-0.10796,0.0001,10.20257]
[1778514613344,33.31,81216.16,53.8,-0.10788,0.0001,10.19727]
[1778514619035,33.31,81212.05,53.8,-0.10827,0.0001,10.22319]
[1778514621335,33.3,81212.06,53.8,-0.10826,0.0001,10.22281]
[1778514621521,33.3,81212.06,53.8,-0.10826,0.0001,10.22281]
[1778514621610,33.3,81212.06,53.8,-0.10826,0.0001,10.22281]
[1778514621794,33.3,81212.06,53.8,-0.10826,0.0001,10.22281]
[1778514621804,33.3,81212.06,53.8,-0.10826,0.0001,10.22281]
[1778514621877,33.3,81212.06,53.8,-0.10826,0.0001,10.22281]
[1778514623012,33.3,81217.51,53.8,-0.1077,0.0001,10.1853]
[1778514623871,33.3,81225.44,53.8,-0.1069,0.0001,10.13167]
[1778514624008,33.3,81225.44,53.8,-0.1069,0.0001,10.13167]
[1778514624070,33.3,81226.64,53.8,-0.10678,0.0001,10.12357]
[1778514626709,33.3,81228.72,53.8,-0.10657,0.0001,10.10937]
[1778514626733,33.3,81230.57,53.8,-0.10638,0.0001,10.09675]
[1778514628105,33.3,81231.44,53.8,-0.10629,0.0001,10.09075]
[1778514628206,33.3,81232.23,53.8,-0.10622,0.0001,10.0857]
[1778514633593,33.3,81229.02,53.8,-0.10649,0.0001,10.10162]
[1778514633843,33.3,81229.02,53.8,-0.10649,0.0001,10.10162]
[1778514635517,33.3,81230.96,53.8,-0.10629,0.0001,10.08867]
[1778514635936,33.3,81232.81,53.8,-0.10611,0.0001,10.07639]
[1778514638700,33.3,81236.97,53.8,-0.1057,0.0001,10.04867]
[1778514638710,33.3,81236.06,53.8,-0.10579,0.0001,10.05513]
[1778514639259,33.3,81236.06,53.8,-0.10579,0.0001,10.05513]
[1778514639776,33.3,81236.06,53.8,-0.10579,0.0001,10.05513]
[1778514639811,33.3,81236.06,53.8,-0.10579,0.0001,10.05513]
[1778514639873,33.3,81229.61,53.8,-0.10644,0.0001,10.09882]
[1778514640660,33.3,81219.48,53.8,-0.10746,0.0001,10.16722]
[1778514641903,33.3,81219.48,53.8,-0.10746,0.0001,10.16722]
[1778514641910,33.3,81216.62,53.8,-0.10776,0.0001,10.18687]
[1778514644118,33.3,81216.47,53.8,-0.10777,0.0001,10.18764]
[1778514648049,33.3,81217.1,53.8,-0.10769,0.0001,10.18239]
[1778514648076,33.3,81217.1,53.8,-0.10769,0.0001,10.18239]
[1778514648528,33.3,81217.1,53.8,-0.10769,0.0001,10.18239]
[1778514649235,33.3,81220.87,53.8,-0.10731,0.0001,10.15667]
[1778514649296,33.3,81223.55,53.8,-0.10703,0.0001,10.13836]
[1778514650750,33.3,81223.55,53.8,-0.10703,0.0001,10.13836]
[1778514650760,33.3,81227.47,53.8,-0.10664,0.0001,10.11212]
[1778514651729,33.3,81227.47,53.8,-0.10664,0.0001,10.11212]
[1778514651841,33.3,81227.47,53.8,-0.10664,0.0001,10.11212]
[1778514651896,33.3,81227.47,53.8,-0.10664,0.0001,10.11212]
[1778514651896,33.3,81231.59,53.8,-0.10623,0.0001,10.08451]
[1778514652266,33.3,81236.53,53.8,-0.10574,0.0001,10.05123]
[1778514656305,33.3,81237.78,53.8,-0.10561,0.0001,10.04275]
[1778514659110,33.3,81238.06,53.8,-0.10558,0.0001,10.04085]
[1778514659135,33.3,81238.06,53.8,-0.10558,0.0001,10.04085]
[1778514660532,33.3,81238.0,53.8,-0.10559,0.0001,10.04124]
[1778514660682,33.3,81238.0,53.8,-0.10559,0.0001,10.04124]
[1778514662248,33.3,81238.0,53.8,-0.10559,0.0001,10.04124]
[1778514662271,33.3,81238.0,53.8,-0.10559,0.0001,10.04124]
[1778514666594,33.3,81238.73,53.8,-0.10552,0.0001,10.03632]
[1778514672215,33.3,81238.53,53.8,-0.10554,0.0001,10.03768]
[1778514672238,33.3,81238.53,53.8,-0.10554,0.0001,10.03768]
[1778514674890,33.3,81240.75,53.8,-0.10532,0.0001,10.02277]
[1778514674940,33.3,81250.52,53.8,-0.10435,0.0001,9.95715]
[1778514675578,33.3,81269.75,53.8,-0.10246,0.0001,9.82853]
[1778514676498,33.3,81269.75,53.8,-0.10246,0.0001,9.82853]
[1778514676546,33.3,81269.75,53.8,-0.10246,0.0001,9.82853]
[1778514676778,33.3,81269.75,53.8,-0.10246,0.0001,9.82853]
[1778514678425,33.3,81284.22,53.8,-0.10107,0.0001,9.7328]
[1778514678668,33.3,81284.22,53.8,-0.10107,0.0001,9.7328]
[1778514678759,33.3,81286.37,53.8,-0.10087,0.0001,9.71896]
[1778514680813,33.31,81297.13,53.8,-0.09984,0.0001,9.64781]
[1778514683820,33.31,81310.39,53.8,-0.09859,9e-05,9.56084]
[1778514684333,33.31,81310.39,53.8,-0.09859,9e-05,9.56084]
[1778514684493,33.31,81322.57,53.8,-0.09744,9e-05,9.48086]
[1778514685164,33.31,81322.57,53.8,-0.09744,9e-05,9.48086]
[1778514685191,33.31,81322.57,53.8,-0.09744,9e-05,9.48086]
[1778514685386,33.31,81322.57,53.8,-0.09744,9e-05,9.48086]
[1778514685587,33.31,81322.57,53.8,-0.09744,9e-05,9.48086]
[1778514687363,33.31,81328.98,53.8,-0.09686,9e-05,9.43972]
[1778514692514,33.32,81336.05,53.8,-0.09619,9e-05,9.39099]
[1778514696541,33.32,81333.66,53.8,-0.09645,9e-05,9.40921]
[1778514701613,33.33,81339.09,53.8,-0.096,9e-05,9.37736]
[1778514703627,33.33,81333.46,53.8,-0.09653,9e-05,9.4149]
[1778514703633,33.33,81333.46,53.8,-0.09653,9e-05,9.4149]
[1778514704634,33.33,81313.62,53.8,-0.09841,9e-05,9.54653]
[1778514709669,33.34,81306.2,53.8,-0.09914,0.0001,9.59718]
[1778514714704,33.34,81305.36,53.8,-0.09924,0.0001,9.60419]
[1778514719739,33.34,81309.96,53.8,-0.09882,9e-05,9.57532]
[1778514724409,33.35,81314.84,53.8,-0.09838,9e-05,9.54444]
[1778514729602,33.35,81321.54,53.8,-0.09778,9e-05,9.50237]
[1778514732830,33.35,81336.8,53.8,-0.09638,9e-05,9.40405]
[1778514737865,33.41,81339.64,53.8,-0.09645,9e-05,9.4098]
[1778514740986,33.43,81348.79,53.8,-0.09576,9e-05,9.36119]
[1778514742716,33.45,81352.97,53.8,-0.09548,9e-05,9.34179]
[1778514742756,33.45,81352.97,53.8,-0.09548,9e-05,9.34179]
[1778514751963,33.56,81348.69,53.8,-0.09658,9e-05,9.41821]
[1778514756998,33.58,81349.09,53.8,-0.09665,9e-05,9.42327]
[1778514762033,33.58,81350.59,53.8,-0.09655,9e-05,9.41593]
[1778514767068,33.59,81350.95,53.8,-0.09655,9e-05,9.41603]
[1778514770470,33.59,81350.99,53.8,-0.09656,9e-05,9.41674]
[1778514770823,33.59,81350.99,53.8,-0.09656,9e-05,9.41674]
[1778514770854,33.59,81340.18,53.8,-0.09757,9e-05,9.48772]
[1778514771623,33.59,81328.73,53.8,-0.09864,9e-05,9.56299]
[1778514772451,33.59,81328.73,53.8,-0.09864,9e-05,9.56299]
[1778514776127,33.61,81322.17,53.8,-0.09935,9e-05,9.61208]
[1778514776146,33.61,81322.46,53.8,-0.09932,9e-05,9.61036]
[1778514780250,33.64,81319.5,53.8,-0.09984,9e-05,9.6466]
[1778514780929,33.64,81319.5,53.8,-0.09984,9e-05,9.6466]
[1778514780965,33.65,81319.62,53.8,-0.0999,9e-05,9.65096]
[1778514781382,33.65,81319.62,53.8,-0.0999,9e-05,9.65096]
[1778514787270,33.66,81323.88,53.8,-0.09951,9e-05,9.62401]
[1778514792305,33.66,81318.55,53.8,-0.10003,9e-05,9.65964]
[1778514793741,33.66,81318.55,53.8,-0.10003,9e-05,9.65964]
[1778514799355,33.66,81325.4,53.8,-0.09939,9e-05,9.61562]
[1778514804391,33.66,81319.58,53.8,-0.09995,9e-05,9.65422]
[1778514809563,33.66,81324.51,53.8,-0.09949,9e-05,9.62238]
[1778514810389,33.66,81331.27,53.8,-0.09886,9e-05,9.57826]
[1778514811054,33.66,81331.27,53.8,-0.09886,9e-05,9.57826]
[1778514811103,33.66,81340.41,53.8,-0.09796,9e-05,9.51383]
[1778514816475,33.67,81343.2,53.8,-0.09772,9e-05,9.49728]
[1778514822517,33.67,81345.22,53.8,-0.09756,9e-05,9.48613]
[1778514827172,33.67,81352.15,53.8,-0.09694,9e-05,9.44232]
[1778514832592,33.68,81354.39,53.8,-0.09677,9e-05,9.43038]
[1778514837627,33.68,81358.35,53.8,-0.09643,9e-05,9.4067]
[1778514842662,33.69,81357.19,53.8,-0.09657,9e-05,9.41644]
[1778514843527,33.69,81357.19,53.8,-0.09657,9e-05,9.41644]
[1778514844353,33.69,81351.87,53.8,-0.09707,9e-05,9.45144]
[1778514849596,33.69,81346.25,53.8,-0.09762,9e-05,9.49007]
[1778514850360,33.69,81344.9,53.8,-0.09774,9e-05,9.49886]
[1778514851077,33.69,81344.9,53.8,-0.09774,9e-05,9.49886]
[1778514856761,33.7,81337.47,53.8,-0.09846,9e-05,9.54908]
[1778514861796,33.7,81337.35,53.8,-0.09849,9e-05,9.55108]
[1778514862846,33.7,81337.35,53.8,-0.09849,9e-05,9.55108]
[1778514863428,33.7,81337.35,53.8,-0.09849,9e-05,9.55133]
[1778514868991,33.7,81333.93,53.8,-0.09883,9e-05,9.57484]
[1778514869527,33.7,81333.89,53.8,-0.09884,9e-05,9.57531]
[1778514874887,33.71,81325.08,53.8,-0.09963,9e-05,9.62861]
[1778514879922,33.71,81326.45,53.8,-0.09951,9e-05,9.62022]
[1778514882502,33.71,81328.43,53.8,-0.09933,9e-05,9.60749]
[1778514887978,33.71,81330.9,53.8,-0.09911,9e-05,9.59211]
[1778514893068,33.71,81329.31,53.8,-0.09926,9e-05,9.60294]
[1778514899056,33.71,81329.89,53.8,-0.09922,9e-05,9.60003]
[1778514899366,33.71,81329.89,53.8,-0.09922,9e-05,9.60003]
[1778514905841,33.71,81341.65,53.8,-0.09813,9e-05,9.52418]
[1778514906802,33.71,81341.65,53.8,-0.09814,9e-05,9.52442]
[1778514907864,33.71,81345.34,53.8,-0.0978,9e-05,9.50063]
[1778514911885,33.72,81350.88,53.8,-0.0973,9e-05,9.46609]
[1778514916449,33.72,81361.25,53.8,-0.09637,9e-05,9.40074]
[1778514922222,33.73,81362.84,53.8,-0.09626,9e-05,9.39312]
[1778514924126,33.73,81362.92,53.8,-0.09626,9e-05,9.39304]
[1778514926254,33.73,81375.45,53.8,-0.09513,9e-05,9.31332]
[1778514926396,33.73,81375.45,53.8,-0.09513,9e-05,9.31332]
[1778514927259,33.74,81387.13,53.8,-0.09415,9e-05,9.24364]
[1778514932298,33.81,81387.99,53.8,-0.09448,9e-05,9.26577]
[1778514934074,33.81,81387.99,53.8,-0.09448,9e-05,9.26577]
[1778514940357,33.92,81393.92,53.8,-0.0946,9e-05,9.27491]
[1778514942875,33.93,81395.14,53.8,-0.09457,9e-05,9.27282]
[1778514942900,33.94,81375.53,53.8,-0.09643,9e-05,9.4045]
[1778514944020,33.94,81375.53,53.8,-0.09643,9e-05,9.4045]
[1778514944043,33.94,81375.53,53.8,-0.09643,9e-05,9.4045]
[1778514944084,33.94,81361.39,53.8,-0.09773,9e-05,9.49612]
[1778514944630,33.94,81361.39,53.8,-0.09773,9e-05,9.49612]
[1778514945136,33.94,81361.39,53.8,-0.09773,9e-05,9.49612]
[1778514946752,33.94,81353.33,53.8,-0.09849,9e-05,9.54872]
[1778514952440,33.95,81361.58,53.8,-0.09774,9e-05,9.49665]
[1778514957475,33.95,81356.66,53.8,-0.09821,9e-05,9.52953]
[1778514962841,33.95,81355.5,53.8,-0.09833,9e-05,9.53785]
[1778514968552,33.95,81362.5,53.8,-0.0977,9e-05,9.49393]
[1778514973619,33.96,81357.66,53.8,-0.09817,9e-05,9.52649]
[1778514978654,33.96,81356.37,53.8,-0.0983,9e-05,9.53591]
[1778514983692,33.96,81358.44,53.8,-0.09812,9e-05,9.52358]
[1778514988836,33.96,81358.71,53.8,-0.09811,9e-05,9.52276]
[1778514994420,33.96,81355.92,53.8,-0.09834,9e-05,9.53694]
[1778514996580,33.97,81357.03,53.8,-0.09825,9e-05,9.53019]
[1778514999052,33.97,81359.86,53.8,-0.09799,9e-05,9.51232]
[1778515000812,33.97,81348.85,53.8,-0.09902,9e-05,9.58435]
[1778515005846,33.97,81349.63,53.8,-0.09896,9e-05,9.57986]
[1778515010882,33.97,81347.92,53.8,-0.09913,9e-05,9.59168]
[1778515012895,33.97,81357.37,53.8,-0.09826,9e-05,9.53079]
[1778515017930,33.97,81360.96,53.8,-0.09794,9e-05,9.50873]
[1778515021958,33.98,81372.19,53.8,-0.09692,9e-05,9.43728]
[1778515025591,33.98,81373.99,53.8,-0.09677,9e-05,9.42674]
[1778515030616,33.98,81379.13,53.8,-0.09632,9e-05,9.39553]
[1778515036059,33.99,81381.59,53.8,-0.09613,9e-05,9.38214]
[1778515037148,33.99,81381.59,53.8,-0.09613,9e-05,9.38214]
[1778515039081,33.99,81366.07,53.8,-0.09757,9e-05,9.48311]
[1778515044116,33.99,81366.45,53.8,-0.09755,9e-05,9.48183]
[1778515046491,33.99,81358.43,53.8,-0.0983,9e-05,9.53411]
[1778515047137,33.99,81353.54,53.8,-0.09876,9e-05,9.56599]
[1778515047656,33.99,81353.54,53.8,-0.09876,9e-05,9.56599]
[1778515048309,34.01,81350.32,53.8,-0.09914,9e-05,9.59247]
[1778515054186,34.01,81357.73,53.8,-0.09841,9e-05,9.53973]
[1778515059221,34.01,81364.56,53.8,-0.09779,9e-05,9.49652]
[1778515064257,34.01,81365.06,53.8,-0.09776,9e-05,9.49442]
[1778515069292,34.01,81360.68,53.8,-0.09818,9e-05,9.52381]
[1778515074327,34.02,81360.15,53.8,-0.09824,9e-05,9.52831]
[1778515079362,34.02,81355.85,53.8,-0.09866,9e-05,9.557]
[1778515083390,34.02,81365.75,53.8,-0.09775,9e-05,9.49361]
[1778515088425,34.02,81363.17,53.8,-0.098,9e-05,9.51136]
[1778515091312,34.02,81363.28,53.8,-0.09799,9e-05,9.51086]
[1778515092039,34.02,81363.28,53.8,-0.098,9e-05,9.51127]
[1778515094033,34.02,81363.22,53.8,-0.09801,9e-05,9.51186]
[1778515096444,34.03,81359.12,53.8,-0.0984,9e-05,9.53896]
[1778515097695,34.03,81364.35,53.8,-0.09791,9e-05,9.50535]
[1778515098265,34.03,81364.35,53.8,-0.09791,9e-05,9.50535]
[1778515099491,34.03,81365.91,53.8,-0.09778,9e-05,9.49573]
[1778515103431,34.03,81371.76,53.8,-0.09725,9e-05,9.45876]
[1778515103827,34.03,81371.99,53.8,-0.09723,9e-05,9.45757]
[1778515103848,34.03,81371.99,53.8,-0.09723,9e-05,9.45757]
[1778515105544,34.03,81384.46,53.8,-0.0961,9e-05,9.37834]
[1778515110579,34.04,81386.82,53.8,-0.09592,9e-05,9.3652]
[1778515114147,34.04,81389.75,53.8,-0.09562,9e-05,9.34203]
[1778515114956,34.04,81391.79,53.8,-0.09544,9e-05,9.3294]
[1778515115425,34.04,81407.73,53.8,-0.09401,9e-05,9.22803]
[1778515115843,34.04,81407.73,53.8,-0.09401,9e-05,9.22803]
[1778515115864,34.04,81407.73,53.8,-0.09401,9e-05,9.22803]
[1778515115943,34.04,81420.17,53.8,-0.0929,9e-05,9.14908]
[1778515116500,34.04,81420.17,53.8,-0.0929,9e-05,9.14908]
[1778515116583,34.04,81420.17,53.8,-0.0929,9e-05,9.14908]
[1778515116603,34.04,81420.17,53.8,-0.0929,9e-05,9.14908]
[1778515119711,34.04,81428.33,53.8,-0.09219,9e-05,9.09839]
[1778515120072,34.04,81428.33,53.8,-0.09219,9e-05,9.09839]
[1778515120079,34.04,81428.33,53.8,-0.09219,9e-05,9.09839]
[1778515120119,34.04,81428.4,53.8,-0.09219,9e-05,9.09834]
[1778515121672,34.05,81417.05,53.8,-0.09322,9e-05,9.17195]
[1778515125424,34.05,81419.15,53.8,-0.09305,9e-05,9.16003]
[1778515127922,34.05,81422.14,53.8,-0.09282,9e-05,9.14329]
[1778515130775,34.09,81416.31,53.8,-0.09354,9e-05,9.19492]
[1778515132059,34.09,81415.9,53.8,-0.09358,9e-05,9.19821]
[1778515132909,34.09,81409.37,53.8,-0.09419,9e-05,9.24103]
[1778515134049,34.09,81394.82,53.8,-0.0955,9e-05,9.33445]
[1778515139799,34.1,81396.57,53.8,-0.09538,9e-05,9.32594]
[1778515142344,34.1,81395.62,53.8,-0.09547,9e-05,9.33248]
[1778515142346,34.1,81395.62,53.8,-0.09547,9e-05,9.33248]
[1778515142430,34.1,81402.23,53.8,-0.09489,9e-05,9.29125]
[1778515142667,34.1,81402.23,53.8,-0.09489,9e-05,9.29125]
[1778515147855,34.1,81403.12,53.8,-0.09482,9e-05,9.28626]
[1778515152890,34.1,81404.05,53.8,-0.09475,9e-05,9.28091]
[1778515158465,34.1,81406.53,53.8,-0.09453,9e-05,9.2657]
[1778515167724,34.11,81403.53,53.8,-0.09482,9e-05,9.2864]
[1778515167995,34.11,81399.05,53.8,-0.09523,9e-05,9.31512]
[1778515169099,34.11,81399.05,53.8,-0.09523,9e-05,9.31512]
[1778515169463,34.11,81399.05,53.8,-0.09523,9e-05,9.31512]
[1778515169464,34.11,81399.05,53.8,-0.09523,9e-05,9.31512]
[1778515169198,34.11,81392.49,53.8,-0.09583,9e-05,9.35755]
[1778515170009,34.11,81392.02,53.8,-0.09587,9e-05,9.36057]
[1778515175044,34.11,81391.9,53.8,-0.09587,9e-05,9.35824]
[1778515179381,34.12,81391.88,53.8,-0.09589,9e-05,9.35962]
[1778515181740,34.12,81392.14,53.8,-0.09588,9e-05,9.35917]
[1778515181761,34.12,81392.14,53.8,-0.09588,9e-05,9.35917]
[1778515182093,34.12,81398.64,53.8,-0.0953,9e-05,9.31804]
[1778515184107,34.12,81408.67,53.8,-0.0944,9e-05,9.25426]
[1778515188889,34.12,81408.98,53.8,-0.09438,9e-05,9.25281]
[1778515193707,34.12,81422.15,53.8,-0.09321,9e-05,9.17015]
[1778515197394,34.13,81421.34,53.9,-0.0933,9e-05,9.17606]
[1778515197396,34.13,81421.34,53.9,-0.0933,9e-05,9.17606]
[1778515198107,34.13,81422.33,53.9,-0.09322,9e-05,9.1703]
[1778515199547,34.13,81422.2,53.9,-0.09323,9e-05,9.17139]
[1778515199557,34.13,81422.2,53.9,-0.09323,9e-05,9.17139]
[1778515200210,34.13,81422.2,53.9,-0.09323,9e-05,9.17139]
[1778515200826,34.13,81422.0,53.9,-0.09325,9e-05,9.17292]
[1778515201438,34.13,81426.28,53.9,-0.09288,9e-05,9.14606]
[1778515206609,34.13,81426.71,53.9,-0.09283,9e-05,9.14295]
[1778515207566,34.13,81426.71,53.9,-0.09283,9e-05,9.14295]
[1778515207567,34.13,81426.71,53.9,-0.09283,9e-05,9.14295]
[1778515208386,34.13,81422.02,53.9,-0.09325,9e-05,9.17252]
[1778515208835,34.13,81422.02,53.9,-0.09325,9e-05,9.17252]
[1778515214103,34.13,81414.93,53.9,-0.0939,9e-05,9.2188]
[1778515214322,34.13,81405.15,53.9,-0.09478,9e-05,9.28128]
[1778515219359,34.13,81408.42,53.9,-0.09449,9e-05,9.26097]
[1778515220042,34.13,81408.42,53.9,-0.09449,9e-05,9.26097]
[1778515225401,34.13,81407.3,53.9,-0.0946,9e-05,9.26875]
[1778515230436,34.13,81401.99,53.9,-0.09508,9e-05,9.30296]
[1778515235471,34.13,81395.88,53.9,-0.09559,9e-05,9.3368]
[1778515240124,34.13,81398.73,53.9,-0.09533,9e-05,9.31852]
[1778515245095,34.13,81389.74,53.9,-0.09614,9e-05,9.37565]
[1778515246481,34.13,81389.29,53.9,-0.09618,9e-05,9.37841]
[1778515251586,34.13,81387.76,53.9,-0.09631,9e-05,9.38741]
[1778515257270,34.13,81391.09,53.9,-0.096,9e-05,9.3657]
[1778515259754,34.13,81392.24,53.9,-0.09589,9e-05,9.35805]
[1778515265684,34.13,81387.75,53.9,-0.09629,9e-05,9.38592]
[1778515270721,34.13,81389.87,53.9,-0.09609,9e-05,9.37179]
[1778515271957,34.13,81389.87,53.9,-0.09609,9e-05,9.37179]
[1778515272081,34.13,81389.87,53.9,-0.09609,9e-05,9.37179]
[1778515276294,34.13,81384.32,53.9,-0.09658,9e-05,9.40675]
[1778515278776,34.12,81394.02,53.9,-0.09569,9e-05,9.3441]
[1778515284044,34.12,81392.52,53.9,-0.09582,9e-05,9.35327]
[1778515290378,34.12,81389.21,53.9,-0.09611,9e-05,9.37383]
[1778515296543,34.12,81385.22,53.9,-0.09642,9e-05,9.3933]
[1778515301939,34.12,81382.73,53.9,-0.09663,9e-05,9.40823]
[1778515306974,34.12,81380.94,53.9,-0.09679,9e-05,9.4189]
[1778515313020,34.11,81383.09,53.9,-0.09658,9e-05,9.40424]
[1778515314027,34.11,81382.11,53.9,-0.09666,9e-05,9.41039]
[1778515318055,34.11,81381.79,53.9,-0.09669,9e-05,9.41187]
[1778515323090,34.11,81378.36,53.9,-0.09699,9e-05,9.43309]
[1778515326604,34.11,81380.02,53.9,-0.09683,9e-05,9.42211]
[1778515332154,34.11,81382.37,53.9,-0.0966,9e-05,9.40613]
[1778515333572,34.11,81382.37,53.9,-0.0966,9e-05,9.40613]
[1778515334831,34.11,81382.14,53.9,-0.09662,9e-05,9.40735]
[1778515336640,34.11,81379.09,53.9,-0.0969,9e-05,9.42679]
[1778515340808,34.11,81376.15,53.9,-0.09716,9e-05,9.44484]
[1778515341716,34.1,81373.2,53.9,-0.09742,9e-05,9.46363]
[1778515346750,34.1,81384.8,53.9,-0.09635,9e-05,9.38845]
[1778515346957,34.1,81384.8,53.9,-0.09635,9e-05,9.38845]
[1778515352305,34.1,81388.98,53.9,-0.09592,9e-05,9.35621]
[1778515355321,34.1,81377.86,53.9,-0.09693,9e-05,9.42713]
[1778515360673,34.1,81375.44,53.9,-0.09715,9e-05,9.44234]
[1778515368482,34.1,81371.75,53.9,-0.09746,9e-05,9.46424]
[1778515370093,34.1,81362.02,53.9,-0.09836,9e-05,9.5265]
[1778515371582,34.1,81355.54,53.9,-0.09895,9e-05,9.56802]
[1778515377475,34.09,81352.4,53.9,-0.09921,9e-05,9.58574]
[1778515380015,34.09,81349.85,53.9,-0.09944,9e-05,9.6015]
[1778515380496,34.09,81347.8,53.9,-0.09962,9e-05,9.61439]
[1778515385531,34.09,81351.11,53.9,-0.09931,9e-05,9.59309]
[1778515390566,34.09,81350.81,53.9,-0.09934,9e-05,9.59519]
[1778515391928,34.09,81349.46,53.9,-0.09947,9e-05,9.60396]
[1778515392764,34.09,81347.42,53.9,-0.09966,9e-05,9.6172]
[1778515394461,34.09,81346.94,53.9,-0.09971,9e-05,9.62033]
[1778515394470,34.09,81346.94,53.9,-0.09971,9e-05,9.62033]
[1778515399629,34.09,81350.66,53.9,-0.09936,9e-05,9.59632]
[1778515404664,34.09,81340.29,53.9,-0.10033,9e-05,9.6636]
[1778515408194,34.09,81340.83,53.9,-0.10028,9e-05,9.66002]
[1778515413727,34.09,81339.41,53.9,-0.10036,9e-05,9.66357]
[1778515418768,34.09,81338.86,53.9,-0.10041,9e-05,9.66707]
[1778515421737,34.09,81338.3,53.9,-0.10047,9e-05,9.6707]
[1778515423237,34.09,81338.49,53.9,-0.10045,9e-05,9.66944]
[1778515423997,34.09,81338.53,53.9,-0.10044,9e-05,9.66917]
[1778515425914,34.09,81337.37,53.9,-0.10055,9e-05,9.67669]
[1778515426386,34.09,81337.37,53.9,-0.10055,9e-05,9.67669]
[1778515427133,34.09,81335.67,53.9,-0.10071,9e-05,9.68772]
[1778515428350,34.09,81333.09,53.9,-0.10096,9e-05,9.70445]
[1778515433167,34.09,81333.3,53.9,-0.10093,9e-05,9.70291]
[1778515439428,34.09,81331.28,53.9,-0.10112,9e-05,9.71583]
[1778515441712,34.09,81327.2,53.9,-0.10151,9e-05,9.74227]
[1778515445094,34.09,81329.92,53.9,-0.10124,9e-05,9.72428]
[1778515446289,34.09,81331.93,53.9,-0.10105,9e-05,9.71116]
[1778515451999,34.09,81333.39,53.9,-0.10091,9e-05,9.70146]
[1778515457034,34.08,81333.56,53.9,-0.10089,9e-05,9.70016]
[1778515462839,34.08,81333.62,53.9,-0.10089,9e-05,9.69969]
[1778515465013,34.08,81333.42,53.9,-0.1009,9e-05,9.70078]
[1778515468908,34.08,81323.16,53.9,-0.10187,0.0001,9.76712]
[1778515473150,34.08,81334.01,53.9,-0.10078,9e-05,9.6905]
[1778515478184,34.08,81335.7,53.9,-0.10062,9e-05,9.67922]
[1778515479165,34.08,81335.7,53.9,-0.10062,9e-05,9.67922]
[1778515479225,34.08,81335.7,53.9,-0.10062,9e-05,9.67922]
[1778515479575,34.08,81335.7,53.9,-0.10062,9e-05,9.67922]
[1778515481476,34.08,81334.36,53.9,-0.10075,9e-05,9.68781]
[1778515487247,34.08,81341.52,53.9,-0.10007,9e-05,9.64123]
[1778515492282,34.08,81341.26,53.9,-0.1001,9e-05,9.64297]
[1778515497318,34.08,81344.63,53.9,-0.09978,9e-05,9.62127]
[1778515497963,34.08,81344.63,53.9,-0.09978,9e-05,9.62127]
[1778515499136,34.08,81343.73,53.9,-0.09987,9e-05,9.62716]
[1778515499501,34.08,81343.73,53.9,-0.09987,9e-05,9.62716]
[1778515500062,34.08,81341.59,53.9,-0.10007,9e-05,9.64107]
[1778515505376,34.08,81341.92,53.9,-0.10003,9e-05,9.63871]
[1778515507120,34.08,81342.71,53.9,-0.09996,9e-05,9.63359]
[1778515509122,34.08,81349.03,53.9,-0.09937,9e-05,9.59272]
[1778515509719,34.08,81349.03,53.9,-0.09937,9e-05,9.59272]
[1778515510694,34.08,81348.63,53.9,-0.09941,9e-05,9.59545]
[1778515511087,34.08,81348.96,53.9,-0.09938,9e-05,9.59339]
[1778515511432,34.08,81348.96,53.9,-0.09938,9e-05,9.59339]
[1778515516456,34.08,81353.46,53.9,-0.09896,9e-05,9.56468]
[1778515518865,34.08,81360.22,53.9,-0.09834,9e-05,9.52116]
[1778515518980,34.08,81360.64,53.9,-0.0983,9e-05,9.51865]
[1778515519687,34.08,81362.72,53.9,-0.09811,9e-05,9.50543]
[1778515521491,34.08,81375.34,53.9,-0.09695,9e-05,9.42385]
[1778515526527,34.08,81377.44,53.9,-0.09675,9e-05,9.41006]
[1778515527534,34.08,81367.92,53.9,-0.09762,9e-05,9.47119]
[1778515530712,34.08,81365.98,53.9,-0.0978,9e-05,9.48334]
[1778515530777,34.08,81365.98,53.9,-0.0978,9e-05,9.48334]
[1778515536134,34.08,81374.06,53.9,-0.09699,9e-05,9.42516]
[1778515541633,34.08,81372.31,53.9,-0.09715,9e-05,9.43589]
[1778515546668,34.08,81375.83,53.9,-0.09682,9e-05,9.41276]
[1778515551707,34.08,81380.0,53.9,-0.09643,9e-05,9.38565]
[1778515552313,34.08,81380.0,53.9,-0.09643,9e-05,9.38565]
[1778515557750,34.08,81384.02,53.9,-0.09606,9e-05,9.35966]
[1778515562785,34.07,81387.94,53.9,-0.0957,9e-05,9.3344]
[1778515565289,34.07,81388.19,53.9,-0.09568,9e-05,9.33279]
[1778515565806,34.07,81390.91,53.9,-0.09543,9e-05,9.3154]
[1778515569989,34.07,81397.03,53.9,-0.09486,9e-05,9.27462]
[1778515570843,34.07,81396.8,53.9,-0.09488,9e-05,9.27617]
[1778515575877,34.07,81395.98,53.9,-0.09496,9e-05,9.28181]
[1778515580195,34.07,81402.15,53.9,-0.09441,9e-05,9.24271]
[1778515580919,34.07,81410.78,53.9,-0.09363,9e-05,9.1875]
[1778515583833,34.07,81412.39,53.9,-0.09348,9e-05,9.17692]
[1778515584215,34.07,81420.06,53.9,-0.0928,9e-05,9.12822]
[1778515588157,34.07,81432.4,53.9,-0.0917,9e-05,9.04982]
[1778515593615,34.07,81436.88,53.9,-0.09127,9e-05,9.01668]
[1778515599046,34.07,81437.45,53.9,-0.09123,9e-05,9.01369]
[1778515603438,34.07,81437.77,53.9,-0.09121,9e-05,9.01196]
[1778515603660,34.07,81437.77,53.9,-0.09121,9e-05,9.01196]
[1778515603709,34.07,81437.77,53.9,-0.09121,9e-05,9.01196]
[1778515604838,34.07,81446.81,53.9,-0.09042,9e-05,8.95512]
[1778515604841,34.07,81446.81,53.9,-0.09042,9e-05,8.95512]
[1778515604938,34.07,81465.67,53.9,-0.08879,9e-05,8.83739]
[1778515606904,34.07,81469.91,53.9,-0.08843,9e-05,8.81089]
[1778515607840,34.08,81469.86,53.9,-0.08844,9e-05,8.81161]
[1778515609622,34.08,81456.62,53.9,-0.08959,9e-05,8.89519]
[1778515615272,34.08,81466.72,53.9,-0.08874,9e-05,8.83355]
[1778515622037,34.09,81469.68,53.9,-0.08852,9e-05,8.81751]
[1778515623774,34.09,81475.12,53.9,-0.08806,9e-05,8.78393]
[1778515624272,34.09,81476.6,53.9,-0.08794,9e-05,8.77512]
[1778515630265,34.09,81481.11,53.9,-0.0876,8e-05,8.75027]
[1778515635301,34.1,81481.28,53.9,-0.08762,8e-05,8.75152]
[1778515640837,34.1,81482.63,53.9,-0.08753,8e-05,8.745]
[1778515642056,34.11,81487.58,53.9,-0.08712,8e-05,8.71522]
[1778515642516,34.11,81487.58,53.9,-0.08712,8e-05,8.71522]
[1778515642921,34.11,81487.58,53.9,-0.08712,8e-05,8.71522]
[1778515642929,34.11,81487.58,53.9,-0.08712,8e-05,8.71522]
[1778515642960,34.11,81495.17,53.9,-0.0865,8e-05,8.66927]
[1778515643376,34.11,81495.17,53.9,-0.0865,8e-05,8.66927]
[1778515643384,34.11,81495.17,53.9,-0.0865,8e-05,8.66927]
[1778515643814,34.11,81495.17,53.9,-0.0865,8e-05,8.66927]
[1778515643821,34.11,81495.17,53.9,-0.0865,8e-05,8.66927]
[1778515644236,34.11,81496.72,53.9,-0.08637,8e-05,8.65967]
[1778515644244,34.11,81496.72,53.9,-0.08637,8e-05,8.65967]
[1778515644693,34.11,81496.72,53.9,-0.08637,8e-05,8.65967]
[1778515644700,34.11,81496.72,53.9,-0.08637,8e-05,8.65967]
[1778515645147,34.11,81496.35,53.9,-0.0864,8e-05,8.66256]
[1778515645155,34.11,81496.35,53.9,-0.0864,8e-05,8.66256]
[1778515645581,34.11,81496.35,53.9,-0.0864,8e-05,8.66256]
[1778515645589,34.11,81496.35,53.9,-0.0864,8e-05,8.66256]
[1778515646011,34.11,81496.35,53.9,-0.0864,8e-05,8.66256]
[1778515646025,34.11,81496.35,53.9,-0.0864,8e-05,8.66256]
[1778515646252,34.11,81496.48,53.9,-0.0864,8e-05,8.66234]
[1778515646466,34.11,81496.48,53.9,-0.0864,8e-05,8.66234]
[1778515646886,34.11,81496.48,53.9,-0.0864,8e-05,8.66234]
[1778515646895,34.11,81496.48,53.9,-0.0864,8e-05,8.66234]
[1778515647320,34.11,81505.66,53.9,-0.08564,8e-05,8.6062]
[1778515647327,34.11,81505.66,53.9,-0.08564,8e-05,8.6062]
[1778515647757,34.11,81505.66,53.9,-0.08564,8e-05,8.6062]
[1778515647766,34.11,81505.66,53.9,-0.08564,8e-05,8.6062]
[1778515648188,34.11,81513.11,53.9,-0.08503,8e-05,8.56097]
[1778515648203,34.11,81513.11,53.9,-0.08503,8e-05,8.56097]
[1778515648611,34.11,81513.11,53.9,-0.08503,8e-05,8.56097]
[1778515648622,34.11,81513.11,53.9,-0.08503,8e-05,8.56097]
[1778515649036,34.12,81510.74,53.9,-0.08524,8e-05,8.57632]
[1778515649046,34.12,81510.74,53.9,-0.08524,8e-05,8.57632]
[1778515649466,34.12,81510.74,53.9,-0.08524,8e-05,8.57632]
[1778515649475,34.12,81510.74,53.9,-0.08524,8e-05,8.57632]
[1778515649913,34.12,81510.74,53.9,-0.08524,8e-05,8.57632]
[1778515649921,34.12,81510.74,53.9,-0.08524,8e-05,8.57632]
[1778515650335,34.12,81501.27,53.9,-0.08605,8e-05,8.63612]
[1778515650343,34.12,81501.27,53.9,-0.08605,8e-05,8.63612]
[1778515650767,34.12,81501.27,53.9,-0.08605,8e-05,8.63612]
[1778515650780,34.12,81501.27,53.9,-0.08605,8e-05,8.63612]
[1778515651197,34.12,81500.33,53.9,-0.08612,8e-05,8.64193]
[1778515651204,34.12,81500.33,53.9,-0.08612,8e-05,8.64193]
[1778515651629,34.12,81500.33,53.9,-0.08612,8e-05,8.64193]
[1778515651638,34.12,81500.33,53.9,-0.08612,8e-05,8.64193]
[1778515652041,34.12,81499.03,53.9,-0.0862,8e-05,8.64547]
[1778515652049,34.12,81499.03,53.9,-0.0862,8e-05,8.64547]
[1778515652456,34.12,81499.03,53.9,-0.0862,8e-05,8.64547]
[1778515652464,34.12,81499.03,53.9,-0.0862,8e-05,8.64547]
[1778515652901,34.12,81499.03,53.9,-0.0862,8e-05,8.64547]
[1778515652910,34.12,81499.03,53.9,-0.0862,8e-05,8.64547]
[1778515653337,34.12,81492.71,53.9,-0.08674,8e-05,8.68575]
[1778515653344,34.12,81492.71,53.9,-0.08674,8e-05,8.68575]
[1778515653774,34.12,81492.71,53.9,-0.08674,8e-05,8.68575]
[1778515653783,34.12,81492.71,53.9,-0.08674,8e-05,8.68575]
[1778515654215,34.12,81492.51,53.9,-0.08676,8e-05,8.68699]
[1778515654224,34.12,81492.51,53.9,-0.08676,8e-05,8.68699]
[1778515654636,34.12,81492.51,53.9,-0.08676,8e-05,8.68699]
[1778515654645,34.12,81492.51,53.9,-0.08676,8e-05,8.68699]
[1778515655086,34.12,81495.74,53.9,-0.0865,8e-05,8.66754]
[1778515655094,34.12,81495.74,53.9,-0.0865,8e-05,8.66754]
[1778515655545,34.12,81495.74,53.9,-0.0865,8e-05,8.66754]
[1778515655552,34.12,81495.74,53.9,-0.0865,8e-05,8.66754]
[1778515656004,34.12,81495.74,53.9,-0.0865,8e-05,8.66754]
[1778515656013,34.12,81495.74,53.9,-0.0865,8e-05,8.66754]
[1778515656452,34.12,81500.46,53.9,-0.08611,8e-05,8.63893]
[1778515656460,34.12,81500.46,53.9,-0.08611,8e-05,8.63893]
[1778515656861,34.12,81500.46,53.9,-0.08611,8e-05,8.63893]
[1778515656868,34.12,81500.46,53.9,-0.08611,8e-05,8.63893]
[1778515657276,34.13,81504.07,53.9,-0.08581,8e-05,8.61726]
[1778515657497,34.13,81504.07,53.9,-0.08581,8e-05,8.61726]
[1778515657710,34.13,81504.07,53.9,-0.08581,8e-05,8.61726]
[1778515657718,34.13,81504.07,53.9,-0.08581,8e-05,8.61726]
[1778515658164,34.13,81502.03,53.9,-0.08599,8e-05,8.63051]
[1778515658171,34.13,81502.03,53.9,-0.08599,8e-05,8.63051]
[1778515658598,34.13,81502.03,53.9,-0.08599,8e-05,8.63051]
[1778515658606,34.13,81502.03,53.9,-0.08599,8e-05,8.63051]
[1778515659018,34.13,81502.03,53.9,-0.08599,8e-05,8.63051]
[1778515659025,34.13,81502.03,53.9,-0.08599,8e-05,8.63051]
[1778515659455,34.13,81501.74,53.9,-0.08603,8e-05,8.63295]
[1778515659463,34.13,81501.74,53.9,-0.08603,8e-05,8.63295]
[1778515659889,34.13,81501.74,53.9,-0.08603,8e-05,8.63295]
[1778515659896,34.13,81501.74,53.9,-0.08603,8e-05,8.63295]
[1778515660321,34.13,81501.89,53.9,-0.08603,8e-05,8.63331]
[1778515660329,34.13,81501.89,53.9,-0.08603,8e-05,8.63331]
[1778515660744,34.13,81501.89,53.9,-0.08603,8e-05,8.63331]
[1778515660751,34.13,81501.89,53.9,-0.08603,8e-05,8.63331]
[1778515661177,34.13,81501.77,53.9,-0.08604,8e-05,8.63405]
[1778515661185,34.13,81501.77,53.9,-0.08604,8e-05,8.63405]
[1778515661663,34.13,81501.77,53.9,-0.08604,8e-05,8.63405]
[1778515661672,34.13,81501.77,53.9,-0.08604,8e-05,8.63405]
[1778515662076,34.13,81502.01,53.9,-0.08603,8e-05,8.63322]
[1778515662084,34.13,81502.01,53.9,-0.08603,8e-05,8.63322]
[1778515662502,34.13,81502.01,53.9,-0.08603,8e-05,8.63322]
[1778515662509,34.13,81502.01,53.9,-0.08603,8e-05,8.63322]
[1778515662938,34.13,81502.01,53.9,-0.08603,8e-05,8.63322]
[1778515662944,34.13,81502.01,53.9,-0.08603,8e-05,8.63322]
[1778515663373,34.13,81500.99,53.9,-0.08612,8e-05,8.64017]
[1778515663381,34.13,81500.99,53.9,-0.08612,8e-05,8.64017]
[1778515663813,34.13,81500.99,53.9,-0.08612,8e-05,8.64017]
[1778515663820,34.13,81500.99,53.9,-0.08612,8e-05,8.64017]
[1778515664271,34.14,81494.17,53.9,-0.08671,8e-05,8.683]
[1778515664280,34.14,81494.17,53.9,-0.08671,8e-05,8.683]
[1778515664524,34.14,81494.17,53.9,-0.08671,8e-05,8.683]
[1778515664534,34.14,81494.17,53.9,-0.08671,8e-05,8.683]
[1778515664536,34.14,81494.17,53.9,-0.08671,8e-05,8.683]
[1778515664548,34.14,81491.46,53.9,-0.08694,8e-05,8.70037]
[1778515667082,34.14,81492.18,53.9,-0.0869,8e-05,8.69705]
[1778515667145,34.14,81492.18,53.9,-0.0869,8e-05,8.69705]
[1778515667150,34.14,81492.18,53.9,-0.0869,8e-05,8.69705]
[1778515667217,34.14,81492.18,53.9,-0.0869,8e-05,8.69705]
[1778515667244,34.14,81492.18,53.9,-0.0869,8e-05,8.69705]
[1778515667834,34.14,81481.43,53.9,-0.08781,8e-05,8.76434]
[1778515673573,34.15,81489.56,53.9,-0.08716,8e-05,8.71654]
[1778515674059,34.15,81489.56,53.9,-0.08716,8e-05,8.71654]
[1778515677464,34.15,81490.68,53.9,-0.08709,8e-05,8.71113]
[1778515678259,34.15,81489.92,53.9,-0.08716,8e-05,8.71635]
[1778515679329,34.15,81496.06,53.9,-0.08665,8e-05,8.67882]
[1778515680623,34.15,81480.03,53.9,-0.08802,9e-05,8.77936]
[1778515685658,34.16,81478.5,53.9,-0.08817,9e-05,8.79075]
[1778515686550,34.16,81478.5,53.9,-0.08817,9e-05,8.79075]
[1778515686731,34.16,81478.5,53.9,-0.08817,9e-05,8.79075]
[1778515686733,34.16,81490.72,53.9,-0.08714,8e-05,8.71523]
[1778515688050,34.16,81490.72,53.9,-0.08714,8e-05,8.71523]
[1778515689151,34.16,81498.55,53.9,-0.0865,8e-05,8.66779]
[1778515689462,34.16,81498.55,53.9,-0.0865,8e-05,8.66779]
[1778515691732,34.16,81499.68,53.9,-0.08642,8e-05,8.66197]
[1778515692352,34.16,81500.12,53.9,-0.08639,8e-05,8.65984]
[1778515696578,34.17,81505.85,53.9,-0.08594,8e-05,8.62702]
[1778515701770,34.18,81507.85,53.9,-0.08583,8e-05,8.61866]
[1778515706808,34.19,81501.3,53.9,-0.08642,8e-05,8.66252]
[1778515707104,34.19,81501.3,53.9,-0.08642,8e-05,8.66252]
[1778515707119,34.19,81501.3,53.9,-0.08642,8e-05,8.66252]
[1778515707213,34.19,81501.3,53.9,-0.08642,8e-05,8.66252]
[1778515708521,34.19,81496.45,53.9,-0.08684,8e-05,8.69312]
[1778515710102,34.19,81490.15,53.9,-0.08738,8e-05,8.73324]
[1778515712635,34.19,81477.9,53.9,-0.08839,9e-05,8.80516]
[1778515718890,34.2,81476.31,53.9,-0.08856,9e-05,8.81749]
[1778515723925,34.2,81472.74,53.9,-0.08889,9e-05,8.84159]
[1778515728960,34.21,81471.62,53.9,-0.08901,9e-05,8.85024]
[1778515730196,34.21,81471.62,53.9,-0.08901,9e-05,8.85024]
[1778515732931,34.21,81484.86,53.9,-0.08789,8e-05,8.76887]
[1778515735704,34.21,81487.14,53.9,-0.08772,8e-05,8.75604]
[1778515740799,34.22,81492.49,53.9,-0.0873,8e-05,8.72531]
[1778515740801,34.22,81492.49,53.9,-0.0873,8e-05,8.72531]
[1778515742811,34.22,81497.36,53.9,-0.08691,8e-05,8.6967]
[1778515747836,34.23,81508.32,53.9,-0.08603,8e-05,8.63215]
[1778515753064,34.23,81508.45,53.9,-0.08606,8e-05,8.63461]
[1778515754559,34.23,81516.22,53.9,-0.08543,8e-05,8.58748]
[1778515754945,34.24,81531.38,53.9,-0.08418,8e-05,8.49532]
[1778515755287,34.24,81531.38,53.9,-0.08418,8e-05,8.49532]
[1778515755987,34.24,81531.38,53.9,-0.08418,8e-05,8.49532]
[1778515756064,34.24,81547.93,53.9,-0.08284,8e-05,8.39493]
[1778515757409,34.26,81550.33,53.9,-0.08278,8e-05,8.39063]
[1778515762117,34.31,81547.33,53.9,-0.08332,8e-05,8.43106]
[1778515766991,34.35,81545.16,53.9,-0.08376,8e-05,8.46449]
[1778515767926,34.39,81547.39,53.9,-0.08381,8e-05,8.46855]
[1778515768027,34.41,81551.64,53.9,-0.08358,8e-05,8.45152]
[1778515768509,34.41,81551.64,53.9,-0.08358,8e-05,8.45152]
[1778515768988,34.41,81553.24,53.9,-0.08346,8e-05,8.44272]
[1778515770253,34.41,81562.36,53.9,-0.08272,8e-05,8.38758]
[1778515770343,34.41,81562.36,53.9,-0.08272,8e-05,8.38758]
[1778515770790,34.41,81562.36,53.9,-0.08272,8e-05,8.38758]
[1778515770804,34.41,81564.98,53.9,-0.08252,8e-05,8.37189]
[1778515771222,34.41,81564.98,53.9,-0.08252,8e-05,8.37189]
[1778515771339,34.41,81564.98,53.9,-0.08252,8e-05,8.37189]
[1778515773811,34.44,81571.48,53.9,-0.08211,8e-05,8.33997]
[1778515773836,34.45,81569.5,53.9,-0.08236,8e-05,8.35845]
[1778515774283,34.45,81569.5,53.9,-0.08236,8e-05,8.35845]
[1778515775332,34.47,81569.85,53.9,-0.08246,8e-05,8.36671]
[1778515775866,34.47,81569.85,53.9,-0.08246,8e-05,8.36671]
[1778515775914,34.5,81572.06,53.9,-0.08242,8e-05,8.36361]
[1778515778168,34.51,81579.18,53.9,-0.08194,8e-05,8.32761]
[1778515778574,34.51,81579.18,53.9,-0.08194,8e-05,8.32761]
[1778515778616,34.52,81577.86,53.9,-0.08213,8e-05,8.34178]
[1778515779163,34.52,81577.86,53.9,-0.08213,8e-05,8.34178]
[1778515782430,34.59,81580.0,53.9,-0.08237,8e-05,8.36027]
[1778515782493,34.59,81580.0,53.9,-0.08237,8e-05,8.36027]
[1778515783227,34.61,81578.43,53.9,-0.08262,8e-05,8.37979]
[1778515785111,34.64,81577.07,53.9,-0.08286,8e-05,8.3977]
[1778515785114,34.64,81577.07,53.9,-0.08286,8e-05,8.3977]
[1778515790082,34.65,81575.88,53.9,-0.08302,8e-05,8.40965]
[1778515795136,34.66,81578.19,53.9,-0.08292,8e-05,8.40221]
[1778515797590,34.66,81579.81,53.9,-0.0828,8e-05,8.39345]
[1778515800210,34.67,81579.09,53.9,-0.08288,8e-05,8.39968]
[1778515800722,34.69,81557.83,53.9,-0.08473,8e-05,8.53782]
[1778515801206,34.69,81557.83,53.9,-0.08473,8e-05,8.53782]
[1778515801734,34.69,81557.83,53.9,-0.08473,8e-05,8.53782]
[1778515802484,34.69,81569.24,53.9,-0.08383,8e-05,8.47045]
[1778515805552,34.7,81572.22,53.9,-0.08361,8e-05,8.45423]
[1778515807136,34.7,81582.99,53.9,-0.08277,8e-05,8.39128]
[1778515807543,34.7,81582.99,53.9,-0.08277,8e-05,8.39128]
[1778515807595,34.7,81582.99,53.9,-0.08277,8e-05,8.39128]
[1778515807619,34.7,81582.99,53.9,-0.08277,8e-05,8.39128]
[1778515808047,34.7,81582.99,53.9,-0.08277,8e-05,8.39128]
[1778515808148,34.71,81590.65,53.9,-0.08224,8e-05,8.35206]
[1778515808296,34.71,81590.65,53.9,-0.08224,8e-05,8.35206]
[1778515808833,34.71,81590.65,53.9,-0.08224,8e-05,8.35206]
[1778515808931,34.71,81602.01,53.9,-0.08135,8e-05,8.28429]
[1778515809430,34.71,81602.01,53.9,-0.08135,8e-05,8.28429]
[1778515809487,34.71,81602.01,53.9,-0.08135,8e-05,8.28429]
[1778515809942,34.71,81602.01,53.9,-0.08135,8e-05,8.28429]
[1778515810146,34.73,81610.49,53.9,-0.08077,8e-05,8.24048]
[1778515810442,34.73,81610.49,53.9,-0.08077,8e-05,8.24048]
[1778515810471,34.73,81610.49,53.9,-0.08077,8e-05,8.24048]
[1778515811066,34.75,81624.75,53.9,-0.07981,8e-05,8.16779]
[1778515811516,34.75,81624.75,53.9,-0.07981,8e-05,8.16779]
[1778515812176,34.75,81624.75,53.9,-0.07981,8e-05,8.16779]
[1778515812825,34.75,81630.72,53.9,-0.07935,8e-05,8.133]
[1778515812980,34.75,81630.72,53.9,-0.07935,8e-05,8.133]
[1778515813849,34.76,81632.85,53.9,-0.07919,8e-05,8.12093]
[1778515814092,34.76,81630.06,53.9,-0.07942,8e-05,8.13827]
[1778515814216,34.76,81630.06,53.9,-0.07942,8e-05,8.13827]
[1778515814266,34.76,81630.06,53.9,-0.07942,8e-05,8.13827]
[1778515815037,34.78,81624.34,53.9,-0.07997,8e-05,8.18072]
[1778515816121,34.78,81624.34,53.9,-0.07997,8e-05,8.18072]
[1778515816161,34.78,81616.62,53.9,-0.08058,8e-05,8.22676]
[1778515816332,34.78,81616.62,53.9,-0.08058,8e-05,8.22676]
[1778515816923,34.78,81616.62,53.9,-0.08058,8e-05,8.22676]
[1778515817021,34.78,81606.68,53.9,-0.08136,8e-05,8.28604]
[1778515817332,34.78,81606.68,53.9,-0.08136,8e-05,8.28604]
[1778515818154,34.78,81606.68,53.9,-0.08136,8e-05,8.28604]
[1778515819015,34.78,81599.64,53.9,-0.08193,8e-05,8.32913]
[1778515819832,34.78,81600.17,53.9,-0.08189,8e-05,8.32597]
[1778515819933,34.78,81601.75,53.9,-0.08177,8e-05,8.31713]
[1778515820255,34.78,81601.75,53.9,-0.08177,8e-05,8.31713]
[1778515820263,34.78,81601.75,53.9,-0.08177,8e-05,8.31713]
[1778515820680,34.78,81601.75,53.9,-0.08177,8e-05,8.31713]
[1778515820691,34.78,81601.75,53.9,-0.08177,8e-05,8.31713]
[1778515821112,34.78,81601.75,53.9,-0.08177,8e-05,8.31713]
[1778515821121,34.78,81601.75,53.9,-0.08177,8e-05,8.31713]
[1778515821544,34.78,81602.77,53.9,-0.08171,8e-05,8.31217]
[1778515821551,34.78,81602.77,53.9,-0.08171,8e-05,8.31217]
[1778515821975,34.78,81602.77,53.9,-0.08171,8e-05,8.31217]
[1778515821976,34.78,81602.77,53.9,-0.08171,8e-05,8.31217]
[1778515821983,34.78,81602.77,53.9,-0.08171,8e-05,8.31217]
[1778515822076,34.78,81608.93,53.9,-0.08122,8e-05,8.27556]
[1778515822442,34.78,81608.93,53.9,-0.08122,8e-05,8.27556]
[1778515822450,34.78,81608.93,53.9,-0.08122,8e-05,8.27556]
[1778515822901,34.78,81608.93,53.9,-0.08122,8e-05,8.27556]
[1778515822910,34.78,81608.93,53.9,-0.08122,8e-05,8.27556]
[1778515823338,34.79,81612.49,53.9,-0.08095,8e-05,8.25504]
[1778515823347,34.79,81612.49,53.9,-0.08095,8e-05,8.25504]
[1778515823764,34.79,81612.49,53.9,-0.08095,8e-05,8.25504]
[1778515823765,34.79,81612.49,53.9,-0.08095,8e-05,8.25504]
[1778515823772,34.79,81612.49,53.9,-0.08095,8e-05,8.25504]
[1778515823932,34.79,81612.49,54.0,-0.08095,8e-05,8.25504]
[1778515823936,34.79,81612.49,54.0,-0.08095,8e-05,8.25504]
[1778515824135,34.79,81606.98,54.0,-0.08139,8e-05,8.28838]
[1778515828203,34.79,81602.06,54.0,-0.0818,8e-05,8.31935]
[1778515828681,34.79,81608.44,54.0,-0.08132,8e-05,8.28259]
[1778515833716,34.8,81615.94,54.0,-0.0807,8e-05,8.23428]
[1778515837203,34.8,81613.82,54.0,-0.08088,8e-05,8.24761]
[1778515837216,34.8,81612.13,54.0,-0.08101,8e-05,8.25786]
[1778515837961,34.8,81612.13,54.0,-0.08101,8e-05,8.25786]
[1778515838235,34.8,81612.13,54.0,-0.08101,8e-05,8.25786]
[1778515838038,34.8,81619.2,54.0,-0.08046,8e-05,8.21599]
[1778515839765,34.8,81636.31,54.0,-0.07914,8e-05,8.11576]
[1778515842041,34.8,81638.41,54.0,-0.07899,8e-05,8.10387]
[1778515842730,34.8,81642.22,54.0,-0.0787,8e-05,8.08197]
[1778515847821,34.81,81649.0,54.0,-0.07823,8e-05,8.04573]
[1778515849423,34.81,81653.38,54.0,-0.0779,8e-05,8.02068]
[1778515852132,34.81,81658.06,54.0,-0.07756,8e-05,7.99459]
[1778515852133,34.81,81658.06,54.0,-0.07756,8e-05,7.99459]
[1778515853834,34.82,81664.05,54.0,-0.07712,8e-05,7.96098]
[1778515853864,34.82,81670.43,54.0,-0.07665,8e-05,7.9246]
[1778515854984,34.82,81685.12,54.0,-0.07556,7e-05,7.83982]
[1778515857306,34.82,81693.44,54.0,-0.07495,7e-05,7.79271]
[1778515858762,34.82,81693.06,54.0,-0.07499,7e-05,7.79585]
[1778515858928,34.82,81693.06,54.0,-0.07499,7e-05,7.79585]
[1778515859238,34.82,81693.06,54.0,-0.07499,7e-05,7.79585]
[1778515859173,34.82,81695.23,54.0,-0.07483,7e-05,7.78336]
[1778515859570,34.82,81695.23,54.0,-0.07483,7e-05,7.78336]
[1778515859906,34.84,81694.07,54.0,-0.07504,7e-05,7.7998]
[1778515861039,34.84,81694.07,54.0,-0.07504,7e-05,7.7998]
[1778515861060,34.84,81694.07,54.0,-0.07504,7e-05,7.7998]
[1778515861538,34.84,81699.17,54.0,-0.07467,7e-05,7.77094]
[1778515861650,34.84,81699.17,54.0,-0.07467,7e-05,7.77094]
[1778515861723,34.84,81699.17,54.0,-0.07467,7e-05,7.77094]
[1778515862068,34.84,81699.17,54.0,-0.07467,7e-05,7.77094]
[1778515862241,34.84,81699.17,54.0,-0.07467,7e-05,7.77094]
[1778515862082,34.85,81722.17,54.0,-0.073,7e-05,7.63993]
[1778515862418,34.85,81722.17,54.0,-0.073,7e-05,7.63993]
[1778515862938,34.85,81722.17,54.0,-0.073,7e-05,7.63993]
[1778515862948,34.85,81722.17,54.0,-0.073,7e-05,7.63993]
[1778515863176,34.85,81722.17,54.0,-0.073,7e-05,7.63993]
[1778515863449,34.86,81717.87,54.0,-0.07339,7e-05,7.67052]
[1778515863520,34.86,81717.87,54.0,-0.07339,7e-05,7.67052]
[1778515863910,34.86,81717.87,54.0,-0.07339,7e-05,7.67052]
[1778515864218,34.88,81704.18,54.0,-0.07453,7e-05,7.76032]
[1778515869238,35.0,81699.8,54.0,-0.07554,7e-05,7.83941]
[1778515870771,35.0,81705.05,54.0,-0.07515,7e-05,7.8093]
[1778515873793,35.06,81711.71,54.0,-0.075,7e-05,7.79777]
[1778515875632,35.1,81722.0,54.0,-0.07447,7e-05,7.7572]
[1778515881062,35.22,81712.06,54.0,-0.07587,7e-05,7.86732]
[1778515882081,35.22,81712.06,54.0,-0.07587,7e-05,7.86732]
[1778515882165,35.24,81708.97,54.0,-0.07621,7e-05,7.89323]
[1778515882508,35.24,81708.97,54.0,-0.07621,7e-05,7.89323]
[1778515882516,35.24,81708.97,54.0,-0.07621,7e-05,7.89323]
[1778515882948,35.24,81708.97,54.0,-0.07621,7e-05,7.89323]
[1778515882956,35.24,81708.97,54.0,-0.07621,7e-05,7.89323]
[1778515883376,35.24,81706.37,54.0,-0.07641,7e-05,7.90886]
[1778515883384,35.24,81706.37,54.0,-0.07641,7e-05,7.90886]
[1778515883802,35.24,81706.37,54.0,-0.07641,7e-05,7.90886]
[1778515883809,35.24,81706.37,54.0,-0.07641,7e-05,7.90886]
[1778515884222,35.24,81706.37,54.0,-0.07641,7e-05,7.90886]
[1778515884230,35.24,81706.37,54.0,-0.07641,7e-05,7.90886]
[1778515884668,35.24,81704.53,54.0,-0.07655,7e-05,7.92009]
[1778515884676,35.24,81704.53,54.0,-0.07655,7e-05,7.92009]
[1778515885110,35.24,81704.53,54.0,-0.07655,7e-05,7.92009]
[1778515885118,35.24,81704.53,54.0,-0.07655,7e-05,7.92009]
[1778515885537,35.24,81704.83,54.0,-0.07654,7e-05,7.91904]
[1778515885545,35.24,81704.83,54.0,-0.07654,7e-05,7.91904]
[1778515885968,35.24,81704.83,54.0,-0.07654,7e-05,7.91904]
[1778515885976,35.24,81704.83,54.0,-0.07654,7e-05,7.91904]
[1778515886399,35.24,81707.18,54.0,-0.07637,7e-05,7.90622]
[1778515886408,35.24,81707.18,54.0,-0.07637,7e-05,7.90622]
[1778515886823,35.24,81707.18,54.0,-0.07637,7e-05,7.90622]
[1778515886836,35.24,81707.18,54.0,-0.07637,7e-05,7.90622]
[1778515887266,35.24,81707.18,54.0,-0.07637,7e-05,7.90622]
[1778515887308,35.24,81707.18,54.0,-0.07637,7e-05,7.90622]
[1778515887722,35.25,81713.07,54.0,-0.07595,7e-05,7.87317]
[1778515887728,35.25,81713.07,54.0,-0.07595,7e-05,7.87317]
[1778515887733,35.25,81713.07,54.0,-0.07595,7e-05,7.87317]
[1778515888147,35.25,81713.07,54.0,-0.07595,7e-05,7.87317]
[1778515888156,35.25,81713.07,54.0,-0.07595,7e-05,7.87317]
[1778515888258,35.25,81703.66,54.0,-0.07665,7e-05,7.92769]
[1778515888606,35.25,81703.66,54.0,-0.07665,7e-05,7.92769]
[1778515888614,35.25,81703.66,54.0,-0.07665,7e-05,7.92769]
[1778515889037,35.25,81703.66,54.0,-0.07665,7e-05,7.92769]
[1778515889042,35.25,81703.66,54.0,-0.07665,7e-05,7.92769]
[1778515889467,35.25,81700.62,54.0,-0.07688,7e-05,7.94535]
[1778515889475,35.25,81700.62,54.0,-0.07688,7e-05,7.94535]
[1778515889638,35.25,81700.62,54.1,-0.07688,7e-05,7.94535]
[1778515889640,35.25,81700.62,54.1,-0.07688,7e-05,7.94535]
[1778515890283,35.25,81702.32,54.1,-0.07675,7e-05,7.93571]
[1778515890322,35.25,81702.32,54.1,-0.07675,7e-05,7.93571]
[1778515891313,35.25,81702.32,54.1,-0.07675,7e-05,7.93571]
[1778515891326,35.25,81695.82,54.1,-0.0772,7e-05,7.96866]
[1778515892143,35.25,81683.13,54.1,-0.07816,8e-05,8.0424]
[1778515894157,35.25,81669.07,54.1,-0.07924,8e-05,8.12483]
[1778515895960,35.25,81676.04,54.1,-0.07871,8e-05,8.08481]
[1778515895970,35.25,81676.04,54.1,-0.07871,8e-05,8.08481]
[1778515896260,35.25,81687.56,54.1,-0.07785,8e-05,8.01857]
[1778515897319,35.25,81687.56,54.1,-0.07785,8e-05,8.01857]
[1778515898503,35.26,81703.01,54.1,-0.07671,7e-05,7.93063]
[1778515899392,35.26,81708.19,54.1,-0.07633,7e-05,7.90154]
[1778515900823,35.26,81709.33,54.1,-0.07626,7e-05,7.89566]
[1778515901253,35.26,81695.5,54.1,-0.07729,7e-05,7.97567]
[1778515901639,35.26,81695.5,54.1,-0.07729,7e-05,7.97567]
[1778515904558,35.26,81693.44,54.1,-0.07747,7e-05,7.98934]
[1778515904560,35.26,81693.44,54.1,-0.07747,7e-05,7.98934]
[1778515904607,35.26,81693.44,54.1,-0.07747,7e-05,7.98934]
[1778515905245,35.27,81682.88,54.1,-0.07827,8e-05,8.05078]
[1778515905837,35.27,81682.88,54.1,-0.07827,8e-05,8.05078]
[1778515906095,35.27,81682.88,54.1,-0.07827,8e-05,8.05078]
[1778515908911,35.27,81676.98,54.1,-0.07873,8e-05,8.0862]
[1778515910282,35.27,81674.2,54.1,-0.07895,8e-05,8.1027]
[1778515910446,35.27,81673.35,54.1,-0.07902,8e-05,8.10801]
[1778515913299,35.27,81673.31,54.1,-0.07903,8e-05,8.109]
[1778515913306,35.27,81673.31,54.1,-0.07903,8e-05,8.109]
[1778515916663,35.28,81681.94,54.1,-0.0784,8e-05,8.06075]
[1778515918826,35.28,81683.31,54.1,-0.07831,8e-05,8.05379]
[1778515919810,35.28,81684.82,54.1,-0.0782,8e-05,8.04555]
[1778515920249,35.28,81684.82,54.1,-0.0782,8e-05,8.04555]
[1778515922735,35.28,81687.02,54.1,-0.07805,8e-05,8.03389]
[1778515922970,35.28,81687.02,54.1,-0.07805,8e-05,8.03389]
[1778515929136,35.29,81685.84,54.1,-0.07817,8e-05,8.04369]
[1778515931795,35.29,81674.83,54.1,-0.07902,8e-05,8.1087]
[1778515931971,35.29,81674.83,54.1,-0.07902,8e-05,8.1087]
[1778515932863,35.29,81661.91,54.1,-0.08002,8e-05,8.18471]
[1778515938494,35.3,81655.66,54.1,-0.08051,8e-05,8.22221]
[1778515943529,35.3,81653.14,54.1,-0.08072,8e-05,8.23797]
[1778515946001,35.3,81652.38,54.1,-0.08078,8e-05,8.24262]
[1778515946280,35.3,81652.38,54.1,-0.08078,8e-05,8.24262]
[1778515947901,35.3,81662.3,54.1,-0.08003,8e-05,8.18522]
[1778515953603,35.31,81673.42,54.1,-0.07917,8e-05,8.11811]
[1778515957042,35.31,81674.43,54.1,-0.0791,8e-05,8.11309]
[1778515957285,35.31,81674.43,54.1,-0.0791,8e-05,8.11309]
[1778515959129,35.31,81682.26,54.1,-0.07852,8e-05,8.06865]
[1778515961230,35.31,81682.95,54.1,-0.07848,8e-05,8.0656]
[1778515961580,35.31,81684.2,54.1,-0.0784,8e-05,8.05935]
[1778515962233,35.31,81684.2,54.1,-0.0784,8e-05,8.05935]
[1778515962271,35.31,81684.2,54.1,-0.0784,8e-05,8.05935]
[1778515962298,35.31,81684.2,54.1,-0.0784,8e-05,8.05935]
[1778515962365,35.31,81690.56,54.1,-0.07793,7e-05,8.02322]
[1778515963247,35.31,81690.56,54.1,-0.07793,7e-05,8.02322]
[1778515963324,35.32,81714.59,54.1,-0.07615,7e-05,7.88571]
[1778515964229,35.32,81714.59,54.1,-0.07615,7e-05,7.88571]
[1778515964297,35.32,81728.79,54.1,-0.07511,7e-05,7.80526]
[1778515965294,35.32,81728.79,54.1,-0.07511,7e-05,7.80526]
[1778515965370,35.32,81728.55,54.1,-0.07514,7e-05,7.80749]
[1778515965622,35.32,81728.55,54.1,-0.07514,7e-05,7.80749]
[1778515965722,35.32,81726.43,54.1,-0.07529,7e-05,7.81954]
[1778515969575,35.33,81724.46,54.1,-0.07548,7e-05,7.83399]
[1778515970500,35.33,81724.29,54.1,-0.0755,7e-05,7.83578]
[1778515970958,35.33,81724.29,54.1,-0.0755,7e-05,7.83578]
[1778515972752,35.33,81713.81,54.1,-0.07629,7e-05,7.89707]
[1778515977787,35.34,81710.87,54.1,-0.07655,7e-05,7.91736]
[1778515980495,35.34,81712.17,54.1,-0.07648,7e-05,7.91195]
[1778515980745,35.34,81712.17,54.1,-0.07648,7e-05,7.91195]
[1778515984663,35.35,81700.25,54.1,-0.07739,7e-05,7.98205]
[1778515986154,35.35,81701.7,54.1,-0.07729,7e-05,7.9743]
[1778515989632,35.35,81701.47,54.1,-0.07733,7e-05,7.9778]
[1778515989899,35.35,81701.47,54.1,-0.07733,7e-05,7.9778]
[1778515990046,35.35,81701.47,54.1,-0.07733,7e-05,7.9778]
[1778515990883,35.35,81697.34,54.1,-0.07765,7e-05,8.00205]
[1778515994339,35.36,81684.66,54.1,-0.07862,8e-05,8.07653]
[1778516000953,35.37,81686.97,54.1,-0.07849,8e-05,8.06672]
[1778516002363,35.37,81686.97,54.1,-0.07849,8e-05,8.06672]
[1778516002930,35.37,81686.72,54.1,-0.07851,8e-05,8.06856]
[1778516003868,35.37,81686.9,54.1,-0.07851,8e-05,8.06792]
[1778516004034,35.37,81686.9,54.1,-0.07851,8e-05,8.06792]
[1778516005186,35.37,81686.78,54.1,-0.07852,8e-05,8.06901]
[1778516005195,35.37,81686.78,54.1,-0.07852,8e-05,8.06901]
[1778516005260,35.37,81686.9,54.1,-0.07852,8e-05,8.06872]
[1778516006995,35.37,81702.68,54.1,-0.07733,7e-05,7.97788]
[1778516012030,35.37,81702.12,54.1,-0.07734,7e-05,7.97642]
[1778516017073,35.37,81701.8,54.1,-0.07736,7e-05,7.9785]
[1778516018708,35.37,81700.71,54.1,-0.07745,7e-05,7.9848]
[1778516019087,35.37,81696.02,54.1,-0.0778,7e-05,8.01225]
[1778516022323,35.37,81694.34,54.1,-0.07794,7e-05,8.02284]
[1778516022362,35.37,81694.34,54.1,-0.07794,7e-05,8.02284]
[1778516022443,35.37,81694.34,54.1,-0.07794,7e-05,8.02284]
[1778516022385,35.37,81699.82,54.1,-0.07754,7e-05,7.99183]
[1778516023385,35.37,81699.82,54.1,-0.07754,7e-05,7.99183]
[1778516023455,35.37,81713.93,54.1,-0.07649,7e-05,7.91111]
[1778516024234,35.37,81713.93,54.1,-0.07649,7e-05,7.91111]
[1778516029385,35.38,81708.82,54.1,-0.07688,7e-05,7.94106]
[1778516029456,35.38,81708.82,54.1,-0.07688,7e-05,7.94106]
[1778516029486,35.38,81708.01,54.1,-0.07694,7e-05,7.9458]
[1778516031171,35.38,81694.45,54.1,-0.07796,7e-05,8.02463]
[1778516036206,35.38,81699.21,54.1,-0.07764,7e-05,7.99962]
[1778516037445,35.38,81699.21,54.1,-0.07764,7e-05,7.99962]
[1778516038220,35.38,81701.44,54.1,-0.07748,7e-05,7.98734]
[1778516039391,35.38,81701.44,54.1,-0.07748,7e-05,7.98734]
[1778516039408,35.38,81704.91,54.1,-0.07722,7e-05,7.96749]
[1778516045269,35.39,81706.28,54.1,-0.07716,7e-05,7.96298]
[1778516049686,35.4,81704.06,54.1,-0.07735,7e-05,7.9779]
[1778516050304,35.4,81705.35,54.1,-0.07726,7e-05,7.97056]
[1778516055339,35.4,81701.48,54.1,-0.07755,7e-05,7.99301]
[1778516056324,35.4,81701.48,54.1,-0.07755,7e-05,7.99301]
[1778516056346,35.4,81701.3,54.1,-0.07756,7e-05,7.99406]
[1778516057918,35.4,81699.53,54.1,-0.0777,7e-05,8.00472]
[1778516057923,35.4,81699.53,54.1,-0.0777,7e-05,8.00472]
[1778516058360,35.4,81698.3,54.1,-0.0778,7e-05,8.01227]
[1778516062067,35.4,81702.2,54.1,-0.07751,7e-05,7.9899]
[1778516062388,35.4,81714.63,54.1,-0.07659,7e-05,7.91885]
[1778516063995,35.4,81722.13,54.1,-0.07603,7e-05,7.87581]
[1778516064402,35.4,81721.72,54.1,-0.07606,7e-05,7.87791]
[1778516065122,35.4,81721.72,54.1,-0.07606,7e-05,7.87791]
[1778516065409,35.4,81722.6,54.1,-0.076,7e-05,7.8731]
[1778516070444,35.4,81710.59,54.1,-0.07687,7e-05,7.94034]
[1778516074312,35.39,81702.03,54.1,-0.07745,7e-05,7.98333]
[1778516074473,35.39,81701.17,54.1,-0.07751,7e-05,7.98786]
[1778516075198,35.39,81701.17,54.1,-0.07751,7e-05,7.98786]
[1778516079727,35.39,81693.72,54.1,-0.07806,7e-05,8.0305]
[1778516080514,35.39,81698.44,54.1,-0.0777,7e-05,8.00292]
[1778516081986,35.39,81703.24,54.1,-0.07734,7e-05,7.97497]
[1778516083535,35.39,81729.08,54.1,-0.07542,7e-05,7.82689]
[1778516083965,35.39,81729.08,54.1,-0.07542,7e-05,7.82689]
[1778516087159,35.39,81739.53,54.1,-0.07466,7e-05,7.76742]
[1778516089579,35.39,81751.47,54.1,-0.0738,7e-05,7.69999]
[1778516090864,35.39,81751.47,54.1,-0.0738,7e-05,7.69999]
[1778516093518,35.39,81753.29,54.1,-0.07367,7e-05,7.68989]
[1778516096897,35.39,81755.47,54.1,-0.07352,7e-05,7.67797]
[1778516099648,35.39,81767.28,54.1,-0.07268,7e-05,7.61227]
[1778516104683,35.39,81773.99,54.1,-0.07222,7e-05,7.57584]
[1778516105608,35.39,81773.99,54.1,-0.07222,7e-05,7.57584]
[1778516111754,35.4,81780.5,54.1,-0.07178,7e-05,7.5409]
[1778516113694,35.4,81785.08,54.1,-0.07147,7e-05,7.5163]
[1778516117578,35.4,81792.49,54.1,-0.07096,7e-05,7.47592]
[1778516120587,35.4,81779.1,54.1,-0.07191,7e-05,7.5512]
[1778516121463,35.4,81779.42,54.1,-0.07189,7e-05,7.54965]
[1778516126837,35.41,81771.35,54.1,-0.07248,7e-05,7.5961]
[1778516131872,35.41,81770.4,54.1,-0.07251,7e-05,7.59711]
[1778516136907,35.41,81772.69,54.1,-0.07236,7e-05,7.58486]
[1778516138181,35.41,81772.69,54.1,-0.07236,7e-05,7.58486]
[1778516143956,35.41,81772.25,54.1,-0.0724,7e-05,7.58843]
[1778516149998,35.41,81771.95,54.1,-0.07243,7e-05,7.5909]
[1778516151545,35.41,81771.95,54.1,-0.07243,7e-05,7.5909]
[1778516151948,35.41,81767.34,54.1,-0.07276,7e-05,7.6169]
[1778516154588,35.41,81752.28,54.1,-0.07384,7e-05,7.70145]
[1778516154657,35.41,81744.6,54.1,-0.07439,7e-05,7.74468]
[1778516158762,35.41,81745.18,54.1,-0.07434,7e-05,7.74112]
[1778516162875,35.41,81737.82,54.1,-0.07487,7e-05,7.78227]
[1778516168125,35.41,81731.19,54.1,-0.07534,7e-05,7.8189]
[1778516169330,35.41,81731.19,54.1,-0.07534,7e-05,7.8189]
[1778516169591,35.41,81731.19,54.1,-0.07534,7e-05,7.8189]
[1778516175174,35.41,81721.37,54.1,-0.07604,7e-05,7.87299]
[1778516175669,35.41,81721.37,54.1,-0.07604,7e-05,7.87299]
[1778516177141,35.41,81721.37,54.1,-0.07604,7e-05,7.87299]
[1778516177217,35.41,81721.37,54.1,-0.07604,7e-05,7.87299]
[1778516178196,35.4,81707.17,54.1,-0.07708,7e-05,7.9532]
[1778516180210,35.4,81693.67,54.1,-0.07807,7e-05,8.02974]
[1778516181272,35.4,81693.67,54.1,-0.07807,7e-05,8.02974]
[1778516184238,35.4,81706.48,54.1,-0.07709,7e-05,7.95447]
[1778516186460,35.4,81706.53,54.1,-0.07708,7e-05,7.9538]
[1778516187245,35.4,81706.2,54.1,-0.0771,7e-05,7.9553]
[1778516191171,35.39,81702.69,54.1,-0.07735,7e-05,7.97384]
[1778516195315,35.39,81687.04,54.1,-0.07845,8e-05,8.05651]
[1778516197352,35.39,81676.25,54.1,-0.07925,8e-05,8.1177]
[1778516201533,35.38,81675.91,54.1,-0.07925,8e-05,8.11783]
[1778516203393,35.38,81662.14,54.1,-0.08027,8e-05,8.1958]
[1778516203903,35.38,81662.14,54.1,-0.08027,8e-05,8.1958]
[1778516209435,35.37,81675.22,54.1,-0.07923,8e-05,8.11627]
[1778516210824,35.37,81673.91,54.1,-0.07932,8e-05,8.12328]
[1778516212456,35.37,81694.09,54.1,-0.07779,7e-05,8.00584]
[1778516212706,35.37,81694.09,54.1,-0.07779,7e-05,8.00584]
[1778516213424,35.37,81694.09,54.1,-0.07779,7e-05,8.00584]
[1778516217646,35.36,81701.69,54.1,-0.0772,7e-05,7.96074]
[1778516221519,35.36,81715.29,54.1,-0.07617,7e-05,7.88144]
[1778516223889,35.36,81717.61,54.1,-0.076,7e-05,7.86776]
[1778516223891,35.36,81717.61,54.1,-0.076,7e-05,7.86776]
[1778516229576,35.36,81721.81,54.1,-0.07568,7e-05,7.84274]
[1778516230776,35.35,81721.93,54.1,-0.07566,7e-05,7.84188]
[1778516233606,35.35,81733.09,54.1,-0.07484,7e-05,7.778]
[1778516238641,35.35,81735.33,54.1,-0.07468,7e-05,7.76511]
[1778516243676,35.35,81736.76,54.1,-0.07457,7e-05,7.75686]
[1778516248711,35.35,81727.5,54.1,-0.07524,7e-05,7.8092]
[1778516251732,35.35,81741.15,54.1,-0.07421,7e-05,7.72679]
[1778516256767,35.35,81739.6,54.1,-0.07432,7e-05,7.73571]
[1778516262529,35.35,81732.44,54.1,-0.07484,7e-05,7.77628]
[1778516264823,35.35,81748.08,54.1,-0.07371,7e-05,7.68786]
[1778516267715,35.35,81750.63,54.1,-0.07353,7e-05,7.67362]
[1778516270503,35.35,81750.13,54.1,-0.07357,7e-05,7.67698]
[1778516271952,35.35,81757.84,54.1,-0.07302,7e-05,7.63383]
[1778516273921,35.36,81759.89,54.1,-0.07289,7e-05,7.62297]
[1778516279928,35.36,81765.47,54.1,-0.07251,7e-05,7.5932]
[1778516281269,35.36,81765.47,54.1,-0.07251,7e-05,7.5932]
[1778516282949,35.36,81785.65,54.1,-0.0711,7e-05,7.48156]
[1778516286679,35.36,81796.07,54.1,-0.0704,7e-05,7.42567]
[1778516286833,35.36,81796.07,54.1,-0.0704,7e-05,7.42567]
[1778516287280,35.36,81796.07,54.1,-0.0704,7e-05,7.42567]
[1778516287358,35.36,81796.07,54.1,-0.0704,7e-05,7.42567]
[1778516287407,35.36,81796.07,54.1,-0.0704,7e-05,7.42567]
[1778516287508,35.36,81804.36,54.1,-0.06982,7e-05,7.37997]
[1778516288157,35.36,81804.36,54.1,-0.06982,7e-05,7.37997]
[1778516288724,35.36,81804.36,54.1,-0.06982,7e-05,7.37997]
[1778516288775,35.36,81810.14,54.1,-0.06942,7e-05,7.34778]
[1778516288990,35.36,81810.14,54.1,-0.06942,7e-05,7.34778]
[1778516289554,35.36,81810.14,54.1,-0.06942,7e-05,7.34778]
[1778516289705,35.36,81804.49,54.1,-0.06981,7e-05,7.37888]
[1778516291728,35.37,81796.15,54.1,-0.07039,7e-05,7.42536]
[1778516291891,35.37,81793.11,54.1,-0.07061,7e-05,7.44262]
[1778516292532,35.37,81793.11,54.1,-0.07061,7e-05,7.44262]
[1778516294679,35.37,81790.53,54.1,-0.07079,7e-05,7.45733]
[1778516297938,35.37,81779.82,54.1,-0.07156,7e-05,7.51829]
[1778516299096,35.37,81785.77,54.1,-0.07115,7e-05,7.48557]
[1778516300765,35.37,81793.9,54.1,-0.07059,7e-05,7.4409]
[1778516304836,35.38,81790.72,54.1,-0.07083,7e-05,7.46021]
[1778516306347,35.38,81784.68,54.1,-0.07126,7e-05,7.49453]
[1778516308145,35.38,81765.94,54.1,-0.07259,7e-05,7.59983]
[1778516313194,35.38,81757.5,54.1,-0.07316,7e-05,7.64314]
[1778516316099,35.38,81753.36,54.1,-0.07346,7e-05,7.66668]
[1778516316491,35.38,81742.93,54.1,-0.07421,7e-05,7.72558]
[1778516317223,35.38,81737.62,54.1,-0.0746,7e-05,7.75556]
[1778516318646,35.38,81737.62,54.1,-0.0746,7e-05,7.75556]
[1778516320244,35.38,81726.04,54.1,-0.07544,7e-05,7.82104]
[1778516325279,35.38,81733.81,54.1,-0.07486,7e-05,7.77646]
[1778516327862,35.38,81740.09,54.1,-0.07441,7e-05,7.74078]
[1778516333336,35.38,81744.15,54.1,-0.07411,7e-05,7.71768]
[1778516338080,35.38,81739.36,54.1,-0.07446,7e-05,7.74464]
[1778516340385,35.38,81722.1,54.1,-0.07571,7e-05,7.84219]
[1778516341918,35.38,81717.1,54.1,-0.07607,7e-05,7.87045]
[1778516345420,35.38,81729.05,54.1,-0.07519,7e-05,7.80164]
[1778516349718,35.38,81738.78,54.1,-0.07448,7e-05,7.74638]
[1778516350153,35.38,81738.13,54.1,-0.07453,7e-05,7.74997]
[1778516355491,35.38,81725.51,54.1,-0.07543,7e-05,7.82064]
[1778516360526,35.37,81719.19,54.1,-0.07588,7e-05,7.85566]
[1778516363444,35.37,81714.69,54.1,-0.07621,7e-05,7.88081]
[1778516364564,35.37,81706.24,54.1,-0.07683,7e-05,7.92879]
[1778516370596,35.37,81715.36,54.1,-0.07613,7e-05,7.87472]
[1778516375631,35.36,81714.68,54.1,-0.07612,7e-05,7.87227]
[1778516376677,35.36,81727.98,54.1,-0.07514,7e-05,7.79639]
[1778516378770,35.36,81742.51,54.1,-0.07409,7e-05,7.714]
[1778516380666,35.36,81754.56,54.1,-0.07322,7e-05,7.64621]
[1778516382340,35.36,81757.7,54.1,-0.073,7e-05,7.62869]
[1778516383099,35.36,81758.56,54.1,-0.07294,7e-05,7.624]
[1778516383766,35.36,81758.56,54.1,-0.07294,7e-05,7.624]
[1778516384274,35.36,81758.57,54.1,-0.07294,7e-05,7.62408]
[1778516385041,35.36,81759.33,54.1,-0.07289,7e-05,7.61997]
[1778516385701,35.36,81770.01,54.1,-0.07213,7e-05,7.56039]
[1778516387716,35.37,81781.05,54.1,-0.07137,7e-05,7.49949]
[1778516392750,35.37,81782.05,54.1,-0.07132,7e-05,7.49559]
[1778516394764,35.37,81797.05,54.1,-0.07028,7e-05,7.41325]
[1778516399180,35.37,81802.18,54.1,-0.06995,7e-05,7.38675]
[1778516399799,35.38,81807.23,54.1,-0.0696,7e-05,7.35898]
[1778516403279,35.38,81812.41,54.1,-0.06925,7e-05,7.33076]
[1778516403705,35.38,81812.41,54.1,-0.06925,7e-05,7.33076]
[1778516403827,35.37,81821.91,54.1,-0.0686,7e-05,7.27832]
[1778516406100,35.37,81813.87,54.1,-0.06914,7e-05,7.32166]
[1778516406258,35.37,81813.87,54.1,-0.06914,7e-05,7.32166]
[1778516406339,35.37,81813.87,54.1,-0.06914,7e-05,7.32166]
[1778516406424,35.37,81813.87,54.1,-0.06914,7e-05,7.32166]
[1778516406848,35.37,81802.86,54.1,-0.06989,7e-05,7.3823]
[1778516407446,35.37,81802.86,54.1,-0.06989,7e-05,7.3823]
[1778516407855,35.37,81788.57,54.1,-0.07089,7e-05,7.46173]
[1778516409611,35.38,81782.36,54.1,-0.07133,7e-05,7.49655]
[1778516409861,35.38,81782.36,54.1,-0.07133,7e-05,7.49655]
[1778516411334,35.38,81788.99,54.1,-0.07087,7e-05,7.46041]
[1778516411804,35.38,81788.99,54.1,-0.07087,7e-05,7.46041]
[1778516412504,35.38,81793.33,54.1,-0.07058,7e-05,7.43676]
[1778516412832,35.38,81793.33,54.1,-0.07058,7e-05,7.43676]
[1778516412890,35.38,81796.5,54.1,-0.07036,7e-05,7.41964]
[1778516417421,35.38,81801.92,54.1,-0.06999,7e-05,7.38972]
[1778516418253,35.38,81802.91,54.1,-0.06992,7e-05,7.38426]
[1778516423968,35.38,81803.39,54.1,-0.06989,7e-05,7.382]
[1778516425308,35.38,81803.39,54.1,-0.06989,7e-05,7.382]
[1778516429009,35.38,81817.88,54.1,-0.0689,7e-05,7.30275]
[1778516430332,35.38,81817.88,54.1,-0.0689,7e-05,7.30275]
[1778516432378,35.38,81817.16,54.1,-0.06892,7e-05,7.30234]
[1778516434436,35.38,81826.45,54.1,-0.06829,7e-05,7.2518]
[1778516436408,35.38,81820.52,54.1,-0.0687,7e-05,7.28468]
[1778516436467,35.38,81820.52,54.1,-0.0687,7e-05,7.28468]
[1778516437138,35.38,81818.44,54.1,-0.06884,7e-05,7.29626]
[1778516437910,35.38,81818.44,54.1,-0.06884,7e-05,7.29626]
[1778516438247,35.38,81815.91,54.1,-0.06901,7e-05,7.3103]
[1778516440452,35.38,81800.44,54.1,-0.07008,7e-05,7.39558]
[1778516443113,35.38,81785.17,54.1,-0.07114,7e-05,7.47995]
[1778516448143,35.38,81787.93,54.1,-0.07094,7e-05,7.46415]
[1778516452959,35.38,81785.43,54.1,-0.07111,7e-05,7.47764]
[1778516458213,35.38,81786.84,54.1,-0.071,7e-05,7.46929]
[1778516463391,35.38,81790.77,54.1,-0.07073,7e-05,7.44723]
[1778516465263,35.38,81779.41,54.1,-0.07152,7e-05,7.50993]
[1778516467242,35.38,81779.24,54.1,-0.07153,7e-05,7.51071]
[1778516468802,35.38,81778.99,54.1,-0.07154,7e-05,7.51192]
[1778516469480,35.38,81777.07,54.1,-0.07167,7e-05,7.52222]
[1778516470143,35.38,81776.95,54.1,-0.07168,7e-05,7.5227]
[1778516473352,35.38,81775.63,54.1,-0.07177,7e-05,7.52963]
[1778516474002,35.38,81775.52,54.1,-0.07177,7e-05,7.53003]
[1778516475679,35.38,81777.6,54.1,-0.07162,7e-05,7.51825]
[1778516475883,35.38,81777.6,54.1,-0.07162,7e-05,7.51825]
[1778516475927,35.37,81778.23,54.1,-0.07157,7e-05,7.51437]
[1778516478819,35.38,81787.93,54.1,-0.0709,7e-05,7.4608]
[1778516478910,35.38,81787.16,54.1,-0.07096,7e-05,7.46575]
[1778516484336,35.38,81787.07,54.1,-0.07096,7e-05,7.46556]
[1778516484793,35.38,81787.07,54.1,-0.07096,7e-05,7.46556]
[1778516484805,35.38,81791.57,54.1,-0.07064,7e-05,7.44052]
[1778516485988,35.38,81791.57,54.1,-0.07064,7e-05,7.44052]
[1778516487834,35.38,81787.26,54.1,-0.07095,7e-05,7.46475]
[1778516487914,35.38,81784.41,54.1,-0.07115,7e-05,7.48126]
[1778516490881,35.38,81788.17,54.1,-0.07089,7e-05,7.4601]
[1778516490982,35.38,81784.62,54.1,-0.07113,7e-05,7.47965]
[1778516491317,35.38,81784.62,54.1,-0.07113,7e-05,7.47965]
[1778516491991,35.38,81784.62,54.1,-0.07113,7e-05,7.47965]
[1778516494077,35.38,81789.05,54.1,-0.07079,7e-05,7.45081]
[1778516494351,35.38,81789.05,54.1,-0.07079,7e-05,7.45081]
[1778516499506,35.38,81797.77,54.1,-0.07021,7e-05,7.40477]
[1778516502307,35.39,81802.95,54.1,-0.06987,7e-05,7.37744]
[1778516502844,35.39,81802.95,54.1,-0.06987,7e-05,7.37744]
[1778516502854,35.39,81803.41,54.1,-0.06985,7e-05,7.37535]
[1778516504312,35.39,81803.41,54.1,-0.06985,7e-05,7.37535]
[1778516504425,35.39,81803.41,54.1,-0.06985,7e-05,7.37535]
[1778516505328,35.39,81794.82,54.1,-0.07044,7e-05,7.42266]
[1778516506692,35.39,81785.7,54.1,-0.07107,7e-05,7.47302]
[1778516507268,35.39,81782.54,54.1,-0.07129,7e-05,7.49036]
[1778516507335,35.39,81782.54,54.1,-0.07129,7e-05,7.49036]
[1778516510040,35.38,81780.18,54.1,-0.07145,7e-05,7.5028]
[1778516510583,35.38,81779.52,54.1,-0.0715,7e-05,7.5067]
[1778516513513,35.39,81780.43,54.1,-0.07144,7e-05,7.50209]
[1778516515053,35.39,81779.17,54.1,-0.07153,7e-05,7.50954]
[1778516520654,35.39,81778.86,54.1,-0.07157,7e-05,7.51249]
[1778516522810,35.39,81778.82,54.1,-0.07157,7e-05,7.51291]
[1778516523800,35.39,81778.82,54.1,-0.07158,7e-05,7.5131]
[1778516523901,35.39,81769.96,54.1,-0.0722,7e-05,7.56264]
[1778516525005,35.39,81769.96,54.1,-0.0722,7e-05,7.56264]
[1778516526847,35.39,81770.48,54.1,-0.07216,7e-05,7.55906]
[1778516526885,35.39,81770.52,54.1,-0.07215,7e-05,7.55851]
[1778516531485,35.39,81770.04,54.1,-0.07219,7e-05,7.56169]
[1778516531732,35.39,81775.09,54.1,-0.07184,7e-05,7.53368]
[1778516532967,35.39,81775.09,54.1,-0.07184,7e-05,7.53368]
[1778516534888,35.39,81780.01,54.1,-0.07148,7e-05,7.50578]
[1778516540796,35.38,81775.2,54.1,-0.0718,7e-05,7.53073]
[1778516542810,35.38,81789.38,54.1,-0.0708,7e-05,7.45155]
[1778516545525,35.38,81790.21,54.1,-0.07074,7e-05,7.44666]
[1778516546099,35.38,81790.8,54.1,-0.0707,7e-05,7.44326]
[1778516549402,35.38,81790.52,54.1,-0.07071,7e-05,7.4444]
[1778516550038,35.38,81790.52,54.1,-0.07071,7e-05,7.4444]
[1778516550838,35.38,81788.27,54.1,-0.07087,7e-05,7.45671]
[1778516550866,35.38,81789.27,54.1,-0.07079,7e-05,7.45102]
[1778516551757,35.38,81789.27,54.1,-0.07079,7e-05,7.45102]
[1778516556945,35.38,81789.75,54.1,-0.07074,7e-05,7.44504]
[1778516558161,35.39,81790.68,54.1,-0.07068,7e-05,7.44051]
[1778516561137,35.39,81791.86,54.1,-0.07061,7e-05,7.43494]
[1778516566978,35.39,81790.12,54.1,-0.07076,7e-05,7.44641]
[1778516568831,35.39,81789.81,54.1,-0.07078,7e-05,7.44842]
[1778516568932,35.39,81789.81,54.1,-0.07078,7e-05,7.44871]
[1778516572792,35.39,81789.92,54.1,-0.07077,7e-05,7.44757]
[1778516573943,35.39,81789.31,54.1,-0.07081,7e-05,7.45077]
[1778516574380,35.39,81788.65,54.1,-0.07085,7e-05,7.45424]
[1778516579911,35.39,81788.36,54.1,-0.07086,7e-05,7.4549]
[1778516580866,35.39,81788.21,54.1,-0.07087,7e-05,7.45554]
[1778516581076,35.39,81788.45,54.1,-0.07085,7e-05,7.45402]
[1778516583824,35.39,81791.43,54.1,-0.07065,7e-05,7.4378]
[1778516583991,35.39,81791.43,54.1,-0.07065,7e-05,7.4378]
[1778516584016,35.39,81797.78,54.1,-0.07022,7e-05,7.40338]
[1778516589558,35.39,81803.24,54.1,-0.06984,7e-05,7.37297]
[1778516592930,35.39,81803.76,54.1,-0.0698,7e-05,7.36987]
[1778516598195,35.39,81801.21,54.1,-0.06997,7e-05,7.38334]
[1778516602735,35.39,81792.94,54.1,-0.07053,7e-05,7.42867]
[1778516604868,35.39,81790.47,54.1,-0.0707,7e-05,7.44198]
[1778516604969,35.39,81790.96,54.1,-0.07066,7e-05,7.43892]
[1778516607973,35.39,81790.34,54.1,-0.07071,7e-05,7.44291]
[1778516608010,35.39,81790.34,54.1,-0.07071,7e-05,7.44291]
[1778516609138,35.39,81793.06,54.1,-0.07053,7e-05,7.42812]
[1778516609414,35.39,81793.06,54.1,-0.07053,7e-05,7.42812]
[1778516610860,35.39,81800.08,54.1,-0.07004,7e-05,7.38969]
[1778516610883,35.39,81800.96,54.1,-0.06999,7e-05,7.38557]
[1778516616324,35.39,81799.96,54.1,-0.07002,7e-05,7.38575]
[1778516621359,35.39,81795.69,54.1,-0.07031,7e-05,7.40891]
[1778516623373,35.39,81810.18,54.1,-0.06931,7e-05,7.32899]
[1778516625875,35.39,81810.83,54.1,-0.06926,7e-05,7.32544]
[1778516626190,35.39,81814.17,54.1,-0.06903,7e-05,7.30717]
[1778516626227,35.39,81814.17,54.1,-0.06903,7e-05,7.30717]
[1778516628152,35.39,81825.86,54.1,-0.06824,7e-05,7.24339]
[1778516633578,35.39,81820.55,54.1,-0.06861,7e-05,7.27311]
[1778516633614,35.39,81820.55,54.1,-0.06861,7e-05,7.27311]
[1778516634090,35.39,81820.55,54.1,-0.06861,7e-05,7.27311]
[1778516639486,35.39,81827.23,54.1,-0.06817,7e-05,7.23802]
[1778516641994,35.39,81827.09,54.1,-0.06819,7e-05,7.23901]
[1778516643529,35.39,81845.63,54.1,-0.06695,7e-05,7.13906]
[1778516646141,35.4,81849.37,54.1,-0.06671,7e-05,7.11953]
[1778516646552,35.4,81842.92,54.1,-0.06714,7e-05,7.1544]
[1778516648500,35.4,81827.02,54.1,-0.06822,7e-05,7.24184]
[1778516648795,35.4,81827.02,54.1,-0.06822,7e-05,7.24184]
[1778516652418,35.4,81825.09,54.1,-0.06836,7e-05,7.25303]
[1778516654451,35.4,81821.11,54.1,-0.06863,7e-05,7.27519]
[1778516654720,35.4,81821.11,54.1,-0.06863,7e-05,7.27519]
[1778516654960,35.4,81821.11,54.1,-0.06863,7e-05,7.27519]
[1778516655673,35.4,81817.45,54.1,-0.06889,7e-05,7.29558]
[1778516656734,35.4,81811.12,54.1,-0.06932,7e-05,7.33025]
[1778516657291,35.4,81814.73,54.1,-0.06908,7e-05,7.31072]
[1778516658067,35.4,81814.73,54.1,-0.06908,7e-05,7.31072]
[1778516658726,35.4,81815.07,54.1,-0.06906,7e-05,7.309]
[1778516660387,35.4,81813.78,54.1,-0.06915,7e-05,7.3162]
[1778516662312,35.4,81809.03,54.1,-0.06947,7e-05,7.34251]
[1778516662313,35.4,81809.03,54.1,-0.06947,7e-05,7.34251]
[1778516662670,35.4,81820.0,54.1,-0.06873,7e-05,7.28253]
[1778516663979,35.4,81820.0,54.1,-0.06873,7e-05,7.28253]
[1778516669799,35.41,81822.17,54.1,-0.06859,7e-05,7.27187]
[1778516672328,35.41,81823.09,54.1,-0.0685,7e-05,7.26283]
[1778516677773,35.41,81826.2,54.1,-0.06831,7e-05,7.24726]
[1778516678542,35.41,81826.2,54.1,-0.06831,7e-05,7.24726]
[1778516684827,35.42,81833.58,54.1,-0.06784,7e-05,7.2093]
[1778516689864,35.42,81832.98,54.1,-0.0679,7e-05,7.21412]
[1778516694899,35.42,81829.63,54.1,-0.06814,7e-05,7.23394]
[1778516699934,35.43,81830.91,54.1,-0.06807,7e-05,7.22845]
[1778516700660,35.43,81830.91,54.1,-0.06807,7e-05,7.22845]
[1778516700900,35.43,81830.91,54.1,-0.06807,7e-05,7.22845]
[1778516705463,35.43,81825.6,54.1,-0.06845,7e-05,7.25866]
[1778516706662,35.43,81826.13,54.1,-0.06841,7e-05,7.25602]
[1778516712019,35.43,81829.16,54.1,-0.06823,7e-05,7.24124]
[1778516717054,35.44,81830.36,54.1,-0.06817,7e-05,7.23608]
[1778516722089,35.44,81833.73,54.1,-0.06796,7e-05,7.21928]
[1778516727125,35.44,81832.11,54.1,-0.06808,7e-05,7.2296]
[1778516730182,35.45,81831.36,54.1,-0.06814,7e-05,7.23425]
[1778516730240,35.45,81831.36,54.1,-0.06814,7e-05,7.23425]
[1778516730373,35.45,81829.92,54.1,-0.06824,7e-05,7.24237]
[1778516730798,35.45,81829.92,54.1,-0.06824,7e-05,7.24237]
[1778516730883,35.45,81829.92,54.1,-0.06824,7e-05,7.24237]
[1778516736188,35.45,81817.05,54.1,-0.06909,7e-05,7.30882]
[1778516741223,35.45,81815.77,54.1,-0.06919,7e-05,7.31661]
[1778516744245,35.45,81826.84,54.1,-0.06844,7e-05,7.25661]
[1778516749367,35.45,81832.09,54.1,-0.0681,7e-05,7.22906]
[1778516755322,35.46,81830.34,54.1,-0.06824,7e-05,7.24049]
[1778516760358,35.46,81830.02,54.1,-0.06828,7e-05,7.24353]
[1778516765394,35.46,81828.14,54.1,-0.06842,7e-05,7.25507]
[1778516768495,35.47,81827.26,54.1,-0.06848,7e-05,7.26037]
[1778516773382,35.47,81827.39,54.1,-0.06849,7e-05,7.26066]
[1778516778426,35.47,81833.11,54.1,-0.06812,7e-05,7.23107]
[1778516782513,35.47,81845.77,54.1,-0.06729,7e-05,7.1642]
[1778516786144,35.48,81845.7,54.1,-0.06731,7e-05,7.16537]
[1778516786390,35.48,81845.7,54.1,-0.06732,7e-05,7.16615]
[1778516786556,35.48,81845.7,54.1,-0.06732,7e-05,7.16615]
[1778516786589,35.48,81845.7,54.1,-0.06732,7e-05,7.16615]
[1778516786680,35.48,81845.7,54.1,-0.06732,7e-05,7.16615]
[1778516786955,35.48,81845.7,54.1,-0.06732,7e-05,7.16615]
[1778516787240,35.48,81836.84,54.1,-0.06792,7e-05,7.21491]
[1778516787866,35.48,81836.84,54.1,-0.06792,7e-05,7.21491]
[1778516787886,35.48,81811.47,54.1,-0.06965,7e-05,7.35385]
[1778516788842,35.48,81811.47,54.1,-0.06965,7e-05,7.35385]
[1778516788976,35.48,81811.47,54.1,-0.06965,7e-05,7.35385]
[1778516792283,35.48,81804.4,54.1,-0.07014,7e-05,7.39276]
[1778516792599,35.48,81807.58,54.1,-0.06988,7e-05,7.37047]
[1778516793449,35.48,81804.8,54.1,-0.07007,7e-05,7.38577]
[1778516794648,35.48,81803.49,54.1,-0.07016,7e-05,7.39297]
[1778516796805,35.48,81804.94,54.1,-0.07006,7e-05,7.38506]
[1778516797127,35.48,81804.94,54.1,-0.07006,7e-05,7.38508]
[1778516798671,35.48,81804.45,54.1,-0.07009,7e-05,7.38778]
[1778516804935,35.49,81802.78,54.1,-0.07024,7e-05,7.39971]
[1778516806986,35.49,81804.0,54.1,-0.07017,7e-05,7.39392]
[1778516811100,35.49,81805.14,54.1,-0.07011,7e-05,7.3895]
[1778516816669,35.5,81800.26,54.1,-0.07048,7e-05,7.41855]
[1778516817245,35.5,81800.26,54.1,-0.07048,7e-05,7.41855]
[1778516817763,35.5,81800.23,54.1,-0.07049,7e-05,7.41953]
[1778516820693,35.5,81792.28,54.1,-0.07106,7e-05,7.46457]
[1778516821268,35.5,81792.28,54.1,-0.07106,7e-05,7.46457]
[1778516826867,35.51,81779.98,54.1,-0.07194,7e-05,7.5347]
[1778516833906,35.51,81774.59,54.1,-0.07234,7e-05,7.56627]
[1778516835763,35.51,81778.23,54.1,-0.07208,7e-05,7.54604]
[1778516839398,35.51,81793.19,54.1,-0.07105,7e-05,7.46419]
[1778516845086,35.52,81790.13,54.1,-0.07129,7e-05,7.48312]
[1778516845567,35.52,81789.98,54.1,-0.0713,7e-05,7.48427]
[1778516847933,35.52,81791.18,54.1,-0.07123,7e-05,7.47828]
[1778516852111,35.52,81791.66,54.1,-0.07117,7e-05,7.47187]
[1778516858079,35.53,81794.22,54.1,-0.07102,7e-05,7.46003]
[1778516864121,35.53,81804.53,54.1,-0.07033,7e-05,7.40542]
[1778516865986,35.53,81804.31,54.1,-0.07035,7e-05,7.40703]
[1778516871171,35.54,81802.81,54.1,-0.07048,7e-05,7.41756]
[1778516876208,35.54,81799.94,54.1,-0.0707,7e-05,7.43511]
[1778516881243,35.55,81799.74,54.1,-0.07074,7e-05,7.43779]
[1778516881601,35.55,81799.74,54.1,-0.07074,7e-05,7.43779]
[1778516887285,35.55,81797.52,54.1,-0.07091,7e-05,7.45191]
[1778516887691,35.55,81797.52,54.1,-0.07091,7e-05,7.45191]
[1778516888292,35.55,81782.94,54.1,-0.07193,7e-05,7.53281]
[1778516889486,35.55,81775.23,54.1,-0.07248,7e-05,7.57579]
[1778516889599,35.55,81775.23,54.1,-0.07248,7e-05,7.57579]
[1778516894723,35.55,81766.01,54.1,-0.07314,7e-05,7.62753]
[1778516894802,35.55,81766.01,54.1,-0.07314,7e-05,7.62753]
[1778516895341,35.55,81748.95,54.1,-0.07436,7e-05,7.72309]
[1778516896348,35.55,81738.08,54.1,-0.07514,7e-05,7.78416]
[1778516897530,35.55,81732.67,54.1,-0.07553,7e-05,7.8145]
[1778516899543,35.55,81729.15,54.1,-0.07578,7e-05,7.83389]
[1778516899579,35.55,81729.15,54.1,-0.07578,7e-05,7.83389]
[1778516905411,35.55,81727.02,54.1,-0.07592,7e-05,7.84412]
[1778516910417,35.55,81731.72,54.1,-0.07556,7e-05,7.81664]
[1778516915481,35.54,81725.9,54.1,-0.07592,7e-05,7.84235]
[1778516920516,35.54,81721.7,54.1,-0.0762,7e-05,7.86433]
[1778516925551,35.53,81721.44,54.1,-0.0762,7e-05,7.86394]
[1778516927676,35.53,81721.21,54.1,-0.07621,7e-05,7.86486]
[1778516933023,35.53,81724.62,54.1,-0.07594,7e-05,7.84375]
[1778516938642,35.52,81723.52,54.1,-0.07599,7e-05,7.84753]
[1778516943677,35.52,81717.71,54.1,-0.07639,7e-05,7.87857]
[1778516947586,35.51,81713.31,54.1,-0.0767,7e-05,7.9024]
[1778516947705,35.51,81709.57,54.1,-0.07697,7e-05,7.92325]
[1778516948797,35.51,81709.57,54.1,-0.07697,7e-05,7.92325]
[1778516949842,35.51,81705.69,54.1,-0.07726,7e-05,7.94537]
[1778516952258,35.51,81719.65,54.1,-0.07623,7e-05,7.86605]
[1778516956769,35.52,81729.87,54.1,-0.07549,7e-05,7.80874]
[1778516962210,35.52,81729.35,54.1,-0.07553,7e-05,7.81245]
[1778516963551,35.52,81730.08,54.1,-0.07548,7e-05,7.80868]
[1778516963818,35.52,81732.97,54.1,-0.07528,7e-05,7.79253]
[1778516968854,35.52,81737.9,54.1,-0.0749,7e-05,7.76345]
[1778516973889,35.51,81735.25,54.1,-0.07504,7e-05,7.77231]
[1778516978924,35.51,81738.36,54.1,-0.0748,7e-05,7.75352]
[1778516983959,35.51,81733.9,54.1,-0.07511,7e-05,7.77755]
[1778516985980,35.51,81746.9,54.1,-0.07416,7e-05,7.7038]
[1778516991016,35.51,81753.74,54.1,-0.07366,7e-05,7.66491]
[1778516997058,35.5,81759.91,54.1,-0.07322,7e-05,7.63018]
[1778517002107,35.5,81759.55,54.1,-0.07324,7e-05,7.63216]
[1778517002191,35.5,81759.55,54.1,-0.07324,7e-05,7.63216]
[1778517002508,35.5,81772.42,54.1,-0.07233,7e-05,7.56037]
[1778517003176,35.5,81785.09,54.1,-0.07144,7e-05,7.49017]
[1778517004476,35.5,81785.09,54.1,-0.07144,7e-05,7.49017]
[1778517004487,35.5,81785.09,54.1,-0.07144,7e-05,7.49017]
[1778517005079,35.51,81791.73,54.1,-0.07098,7e-05,7.45368]
[1778517005189,35.51,81791.73,54.1,-0.07098,7e-05,7.45368]
[1778517005236,35.51,81802.94,54.1,-0.0702,7e-05,7.39192]
[1778517005836,35.51,81802.94,54.1,-0.0702,7e-05,7.39192]
[1778517006899,35.51,81804.29,54.1,-0.07011,7e-05,7.38479]
[1778517007133,35.51,81805.24,54.1,-0.07005,7e-05,7.37989]
[1778517010644,35.51,81807.4,54.1,-0.06992,7e-05,7.36924]
[1778517018233,35.52,81806.97,54.1,-0.06999,7e-05,7.37503]
[1778517023268,35.52,81808.37,54.1,-0.06992,7e-05,7.36946]
[1778517028305,35.53,81811.18,54.1,-0.06975,7e-05,7.35619]
[1778517030319,35.53,81821.81,54.1,-0.06904,7e-05,7.29904]
[1778517031805,35.53,81819.04,54.1,-0.06919,7e-05,7.30982]
[1778517032340,35.53,81819.04,54.1,-0.06919,7e-05,7.30982]
[1778517033157,35.53,81819.65,54.1,-0.06916,7e-05,7.30701]
[1778517033976,35.53,81821.84,54.1,-0.06902,7e-05,7.29557]
[1778517035277,35.53,81821.14,54.1,-0.06907,7e-05,7.29993]
[1778517035887,35.53,81822.0,54.1,-0.06902,7e-05,7.29576]
[1778517039185,35.54,81820.64,54.1,-0.06913,7e-05,7.30464]
[1778517039373,35.54,81820.64,54.1,-0.06913,7e-05,7.30464]
[1778517046431,35.55,81813.41,54.1,-0.06967,7e-05,7.34809]
[1778517051466,35.55,81812.49,54.1,-0.06976,7e-05,7.35542]
[1778517054439,35.55,81820.88,54.1,-0.0692,7e-05,7.3105]
[1778517054457,35.55,81820.88,54.1,-0.0692,7e-05,7.3105]
[1778517055934,35.56,81831.99,54.1,-0.06846,7e-05,7.25111]
[1778517057919,35.56,81834.17,54.1,-0.06833,7e-05,7.24054]
[1778517058559,35.56,81834.17,54.1,-0.06833,7e-05,7.24054]
[1778517068585,35.58,81836.09,54.1,-0.06828,7e-05,7.23713]
[1778517073620,35.58,81839.13,54.1,-0.06812,7e-05,7.22389]
[1778517078656,35.59,81836.91,54.1,-0.06831,7e-05,7.23922]
[1778517083839,35.6,81843.12,54.1,-0.06792,7e-05,7.20817]
[1778517083901,35.6,81843.12,54.1,-0.06792,7e-05,7.20817]
[1778517085919,35.6,81856.27,54.1,-0.06706,7e-05,7.13868]
[1778517086031,35.6,81856.27,54.1,-0.06706,7e-05,7.13868]
[1778517086719,35.6,81844.85,54.1,-0.06784,7e-05,7.20186]
[1778517087843,35.6,81844.85,54.1,-0.06784,7e-05,7.20186]
[1778517088108,35.6,81832.05,54.1,-0.06871,7e-05,7.27192]
[1778517090381,35.6,81823.77,54.1,-0.06928,7e-05,7.31711]
[1778517090620,35.6,81819.9,54.1,-0.06954,7e-05,7.3383]
[1778517092027,35.61,81807.43,54.1,-0.07036,7e-05,7.40209]
[1778517097101,35.61,81804.4,54.1,-0.0706,7e-05,7.42069]
[1778517099066,35.61,81804.52,54.1,-0.07059,7e-05,7.42039]
[1778517099085,35.61,81804.52,54.1,-0.07059,7e-05,7.42039]
[1778517105235,35.62,81806.49,54.1,-0.07048,7e-05,7.41186]
[1778517110887,35.62,81805.05,54.1,-0.07062,7e-05,7.42249]
[1778517111656,35.62,81805.05,54.1,-0.07062,7e-05,7.42249]
[1778517113908,35.63,81815.65,54.1,-0.0699,7e-05,7.3656]
[1778517116338,35.63,81827.17,54.1,-0.06914,7e-05,7.30437]
[1778517121964,35.64,81833.27,54.1,-0.06876,7e-05,7.27439]
[1778517123978,35.64,81843.55,54.1,-0.06808,7e-05,7.21993]
[1778517124855,35.64,81843.55,54.1,-0.06808,7e-05,7.21993]
[1778517127868,35.64,81847.9,54.1,-0.06782,7e-05,7.19858]
[1778517131594,35.65,81855.95,54.1,-0.06731,7e-05,7.1575]
[1778517133154,35.65,81871.88,54.1,-0.06629,7e-05,7.0745]
[1778517135791,35.66,81865.59,54.1,-0.06673,7e-05,7.11085]
[1778517136023,35.66,81865.59,54.1,-0.06673,7e-05,7.11085]
[1778517136965,35.66,81856.35,54.1,-0.06735,7e-05,7.16046]
[1778517139662,35.69,81841.52,54.1,-0.06852,7e-05,7.25499]
[1778517140486,35.71,81841.18,54.1,-0.06861,7e-05,7.26295]
[1778517142140,35.71,81835.93,54.1,-0.06898,7e-05,7.2926]
[1778517142197,35.71,81835.93,54.1,-0.06898,7e-05,7.2926]
[1778517142601,35.71,81835.93,54.1,-0.06898,7e-05,7.2926]
[1778517142781,35.71,81833.55,54.1,-0.06916,7e-05,7.30664]
[1778517145151,35.72,81850.38,54.1,-0.06809,7e-05,7.22077]
[1778517145912,35.73,81848.15,54.1,-0.06824,7e-05,7.23342]
[1778517146406,35.73,81848.15,54.1,-0.06824,7e-05,7.23342]
[1778517147597,35.74,81841.87,54.1,-0.06876,7e-05,7.27458]
[1778517148842,35.74,81830.74,54.1,-0.06952,7e-05,7.33555]
[1778517150234,35.75,81847.16,54.1,-0.06847,7e-05,7.25176]
[1778517151273,35.75,81847.16,54.1,-0.06847,7e-05,7.25176]
[1778517151374,35.76,81844.75,54.1,-0.0686,7e-05,7.26106]
[1778517156439,35.76,81840.38,54.1,-0.06891,7e-05,7.28537]
[1778517156878,35.76,81840.38,54.1,-0.06891,7e-05,7.28537]
[1778517157209,35.76,81835.63,54.1,-0.06923,7e-05,7.31112]
[1778517162244,35.76,81830.67,54.1,-0.0696,7e-05,7.34055]
[1778517167281,35.77,81826.9,54.1,-0.06989,7e-05,7.36373]
[1778517172318,35.78,81822.26,54.1,-0.07023,7e-05,7.39111]
[1778517177352,35.78,81826.57,54.1,-0.06996,7e-05,7.36957]
[1778517182387,35.78,81833.17,54.1,-0.06953,7e-05,7.33565]
[1778517184401,35.79,81845.67,54.1,-0.0687,7e-05,7.26888]
[1778517186415,35.79,81857.26,54.1,-0.06794,7e-05,7.20752]
[1778517187573,35.79,81857.26,54.1,-0.06794,7e-05,7.20752]
[1778517189437,35.79,81866.11,54.1,-0.06737,7e-05,7.16139]
[1778517191463,35.8,81868.71,54.1,-0.06721,7e-05,7.14895]
[1778517193167,35.8,81867.67,54.1,-0.0673,7e-05,7.15602]
[1778517193273,35.8,81867.67,54.1,-0.0673,7e-05,7.15602]
[1778517193282,35.8,81867.67,54.1,-0.0673,7e-05,7.15602]
[1778517197584,35.81,81855.91,54.1,-0.06811,7e-05,7.22196]
[1778517201219,35.81,81853.49,54.1,-0.06831,7e-05,7.23754]
[1778517202259,35.81,81844.3,54.1,-0.06893,7e-05,7.28775]
[1778517202528,35.81,81841.06,54.1,-0.06916,7e-05,7.30582]
[1778517204542,35.81,81853.97,54.1,-0.06829,7e-05,7.23623]
[1778517204805,35.81,81853.97,54.1,-0.06829,7e-05,7.23623]
[1778517205549,35.82,81852.21,54.1,-0.06842,7e-05,7.24632]
[1778517210608,35.82,81860.81,54.1,-0.06787,7e-05,7.20243]
[1778517210888,35.82,81863.56,54.1,-0.0677,7e-05,7.18831]
[1778517211595,35.83,81854.23,54.1,-0.0683,7e-05,7.23569]
[1778517213837,35.83,81848.98,54.1,-0.06866,7e-05,7.26422]
[1778517214616,35.83,81850.38,54.1,-0.06857,7e-05,7.25722]
[1778517219652,35.84,81859.02,54.1,-0.06803,7e-05,7.21368]
[1778517222862,35.84,81859.67,54.1,-0.06801,7e-05,7.21205]
[1778517223679,35.84,81862.72,54.1,-0.06781,7e-05,7.19585]
[1778517223845,35.84,81862.72,54.1,-0.06781,7e-05,7.19585]
[1778517226408,35.84,81859.98,54.1,-0.06799,7e-05,7.21098]
[1778517229625,35.84,81859.88,54.1,-0.06801,7e-05,7.21209]
[1778517230735,35.84,81860.17,54.1,-0.06799,7e-05,7.21074]
[1778517235763,35.85,81859.15,54.1,-0.0681,7e-05,7.21971]
[1778517240798,35.85,81859.75,54.1,-0.06807,7e-05,7.21739]
[1778517246484,35.86,81866.75,54.1,-0.06767,7e-05,7.18516]
[1778517248405,35.88,81868.3,54.1,-0.06763,7e-05,7.18198]
[1778517249830,35.89,81871.03,54.1,-0.06751,7e-05,7.17261]
[1778517255700,35.9,81871.66,54.1,-0.06755,7e-05,7.17556]
[1778517257568,35.9,81872.3,54.1,-0.06752,7e-05,7.17295]
[1778517265141,35.92,81872.79,54.1,-0.06757,7e-05,7.17688]
[1778517267507,35.92,81872.82,54.1,-0.06758,7e-05,7.17785]
[1778517273022,35.97,81878.06,54.1,-0.06742,7e-05,7.16415]
[1778517278057,35.98,81892.0,54.1,-0.0666,7e-05,7.09775]
[1778517278850,35.98,81892.0,54.1,-0.0666,7e-05,7.09775]
[1778517280046,35.98,81891.0,54.1,-0.06667,7e-05,7.10347]
[1778517281683,35.99,81884.4,54.1,-0.06715,7e-05,7.14258]
[1778517283092,36.0,81868.3,54.1,-0.06823,7e-05,7.2295]
[1778517288127,36.0,81870.97,54.1,-0.06807,7e-05,7.2162]
[1778517294169,36.0,81871.86,54.1,-0.06802,7e-05,7.21277]
[1778517296179,36.0,81870.91,54.1,-0.06809,7e-05,7.21808]
[1778517298257,36.0,81881.0,54.1,-0.06743,7e-05,7.16468]
[1778517304239,36.01,81883.33,54.1,-0.0673,7e-05,7.15439]
[1778517309274,36.01,81883.23,54.1,-0.06732,7e-05,7.15642]
[1778517314309,36.01,81880.43,54.1,-0.06752,7e-05,7.17268]
[1778517318700,36.02,81880.06,54.1,-0.06756,7e-05,7.1754]
[1778517320101,36.02,81877.43,54.1,-0.06774,7e-05,7.19016]
[1778517320716,36.02,81867.47,54.1,-0.06841,7e-05,7.24412]
[1778517324857,36.02,81868.61,54.1,-0.06835,7e-05,7.23917]
[1778517325484,36.02,81866.07,54.1,-0.06852,7e-05,7.25335]
[1778517326051,36.02,81856.79,54.1,-0.06916,7e-05,7.30395]
[1778517326881,36.03,81846.37,54.1,-0.06987,7e-05,7.36067]
[1778517327485,36.03,81846.37,54.1,-0.06987,7e-05,7.36067]
[1778517330507,36.03,81846.42,54.1,-0.06987,7e-05,7.36125]
[1778517330825,36.03,81846.42,54.1,-0.06987,7e-05,7.36125]
[1778517330848,36.03,81846.76,54.1,-0.06986,7e-05,7.36026]
[1778517331170,36.03,81846.76,54.1,-0.06986,7e-05,7.36026]
[1778517331195,36.03,81846.76,54.1,-0.06986,7e-05,7.36026]
[1778517331429,36.03,81843.88,54.1,-0.07001,7e-05,7.37093]
[1778517333036,36.03,81840.0,54.1,-0.07029,7e-05,7.39275]
[1778517333667,36.03,81840.0,54.1,-0.07029,7e-05,7.39275]
[1778517337496,36.03,81843.08,54.1,-0.07009,7e-05,7.37696]
[1778517337583,36.04,81850.17,54.1,-0.06962,7e-05,7.33934]
[1778517343515,36.04,81853.76,54.1,-0.06938,7e-05,7.31998]
[1778517348564,36.04,81854.33,54.1,-0.06934,7e-05,7.31693]
[1778517354592,36.04,81861.87,54.1,-0.06883,7e-05,7.27654]
[1778517359628,36.04,81861.58,54.1,-0.06886,7e-05,7.27842]
[1778517360116,36.04,81861.58,54.1,-0.06886,7e-05,7.27842]
[1778517360180,36.04,81861.58,54.1,-0.06886,7e-05,7.27842]
[1778517361653,36.04,81870.17,54.1,-0.06828,7e-05,7.23243]
[1778517366135,36.04,81873.49,54.1,-0.06807,7e-05,7.21544]
[1778517372721,36.04,81880.14,54.1,-0.06765,7e-05,7.18137]
[1778517375787,36.04,81881.14,54.1,-0.06759,7e-05,7.17649]
[1778517375888,36.04,81881.14,54.1,-0.06759,7e-05,7.17672]
[1778517380364,36.05,81879.21,54.1,-0.06775,7e-05,7.18975]
[1778517384812,36.06,81878.83,54.1,-0.06781,7e-05,7.19449]
[1778517384856,36.06,81878.49,54.1,-0.06784,7e-05,7.19698]
[1778517390111,36.06,81879.7,54.1,-0.06777,7e-05,7.1916]
[1778517400917,36.07,81876.65,54.1,-0.06796,7e-05,7.20539]
[1778517405952,36.07,81878.68,54.1,-0.06784,7e-05,7.19565]
[1778517410987,36.07,81877.89,54.1,-0.06791,7e-05,7.20102]
[1778517415015,36.07,81889.44,54.1,-0.06716,7e-05,7.14055]
[1778517418036,36.07,81877.16,54.1,-0.06798,7e-05,7.20684]
[1778517423071,36.08,81869.14,54.1,-0.06853,7e-05,7.25059]
[1778517424231,36.08,81869.14,54.1,-0.06853,7e-05,7.25059]
[1778517425228,36.08,81868.89,54.1,-0.06854,7e-05,7.25207]
[1778517425821,36.08,81868.89,54.1,-0.06854,7e-05,7.25207]
[1778517425871,36.08,81867.85,54.1,-0.06862,7e-05,7.25839]
[1778517426276,36.08,81867.85,54.1,-0.06862,7e-05,7.25839]
[1778517426810,36.08,81867.85,54.1,-0.06862,7e-05,7.25839]
[1778517426854,36.08,81855.93,54.1,-0.06943,7e-05,7.3229]
[1778517432135,36.08,81841.68,54.1,-0.07039,7e-05,7.3997]
[1778517437170,36.08,81840.49,54.1,-0.07047,7e-05,7.40559]
[1778517440417,36.08,81843.53,54.1,-0.07026,7e-05,7.3889]
[1778517440495,36.08,81835.01,54.1,-0.07084,7e-05,7.43497]
[1778517441789,36.08,81835.01,54.1,-0.07084,7e-05,7.43497]
[1778517441841,36.08,81824.56,54.1,-0.07155,7e-05,7.49183]
[1778517442234,36.08,81824.56,54.1,-0.07155,7e-05,7.49183]
[1778517442238,36.08,81827.52,54.1,-0.07135,7e-05,7.4757]
[1778517444577,36.08,81834.25,54.1,-0.07089,7e-05,7.43887]
[1778517450120,36.07,81832.95,54.1,-0.07096,7e-05,7.44484]
[1778517450861,36.07,81832.95,54.1,-0.07096,7e-05,7.44484]
[1778517450963,36.07,81834.02,54.1,-0.07088,7e-05,7.43864]
[1778517453805,36.07,81831.94,54.1,-0.07099,7e-05,7.44528]
[1778517453906,36.08,81828.76,54.1,-0.07121,7e-05,7.46306]
[1778517456549,36.07,81818.18,54.1,-0.07193,7e-05,7.5202]
[1778517458341,36.07,81825.51,54.1,-0.07142,7e-05,7.4799]
[1778517464226,36.07,81826.94,54.1,-0.07131,7e-05,7.47074]
[1778517465864,36.07,81826.79,54.1,-0.07131,7e-05,7.47104]
[1778517465945,36.07,81827.31,54.1,-0.07127,7e-05,7.46796]
[1778517466794,36.07,81827.31,54.1,-0.07127,7e-05,7.46796]
[1778517467268,36.07,81827.16,54.1,-0.07129,7e-05,7.46898]
[1778517469402,36.07,81815.66,54.1,-0.07209,7e-05,7.5321]
[1778517470436,36.07,81815.66,54.1,-0.07209,7e-05,7.5321]
[1778517473144,36.07,81804.58,54.1,-0.07286,7e-05,7.59301]
[1778517473598,36.07,81804.58,54.1,-0.07286,7e-05,7.59301]
[1778517479472,36.07,81801.02,54.1,-0.07311,7e-05,7.61259]
[1778517482493,36.07,81811.21,54.1,-0.0724,7e-05,7.55669]
[1778517485994,36.07,81824.49,54.1,-0.07148,7e-05,7.48463]
[1778517487284,36.07,81825.22,54.1,-0.07143,7e-05,7.48065]
[1778517487630,36.07,81825.22,54.1,-0.07143,7e-05,7.48065]
[1778517487674,36.07,81839.09,54.1,-0.07048,7e-05,7.40526]
[1778517488711,36.07,81839.09,54.1,-0.07048,7e-05,7.40526]
[1778517494577,36.07,81849.11,54.1,-0.0698,7e-05,7.35094]
[1778517499781,36.07,81849.09,54.1,-0.0698,7e-05,7.35086]
[1778517499990,36.07,81849.09,54.1,-0.0698,7e-05,7.35086]
[1778517499997,36.07,81849.09,54.1,-0.0698,7e-05,7.35086]
[1778517500083,36.07,81849.45,54.1,-0.06977,7e-05,7.34884]
[1778517500809,36.07,81849.45,54.1,-0.06977,7e-05,7.34884]
[1778517501121,36.07,81839.59,54.1,-0.07045,7e-05,7.40256]
[1778517501868,36.07,81839.59,54.1,-0.07045,7e-05,7.40256]
[1778517501875,36.07,81832.43,54.1,-0.07094,7e-05,7.44172]
[1778517504832,36.07,81823.13,54.1,-0.07158,7e-05,7.49188]
[1778517504883,36.07,81824.3,54.1,-0.07149,7e-05,7.48523]
[1778517510809,36.07,81829.17,54.1,-0.07117,7e-05,7.45983]
[1778517511052,36.07,81830.42,54.1,-0.07105,7e-05,7.44836]
[1778517516744,36.07,81829.84,54.1,-0.07107,7e-05,7.45035]
[1778517521777,36.07,81831.96,54.1,-0.07091,7e-05,7.43792]
[1778517526812,36.07,81830.31,54.1,-0.07102,7e-05,7.44602]
[1778517531847,36.06,81827.94,54.1,-0.07117,7e-05,7.45797]
[1778517536882,36.06,81829.01,54.1,-0.07108,7e-05,7.45122]
[1778517541917,36.06,81827.58,54.1,-0.07117,7e-05,7.45811]
[1778517546954,36.06,81832.47,54.1,-0.07083,7e-05,7.43077]
[1778517551989,36.06,81831.69,54.1,-0.07087,7e-05,7.43418]
[1778517557024,36.06,81841.73,54.1,-0.07018,7e-05,7.37927]
[1778517561567,36.06,81843.04,54.1,-0.07009,7e-05,7.37198]
[1778517567094,36.05,81829.19,54.1,-0.07102,7e-05,7.44623]
[1778517568117,36.05,81829.19,54.1,-0.07102,7e-05,7.44623]
[1778517573136,36.05,81827.43,54.1,-0.07109,7e-05,7.44973]
[1778517578179,36.05,81821.47,54.1,-0.07148,7e-05,7.48109]
[1778517583206,36.05,81822.49,54.1,-0.0714,7e-05,7.47441]
[1778517588728,36.04,81824.8,54.1,-0.07123,7e-05,7.46074]
[1778517594367,36.04,81824.92,54.1,-0.0712,7e-05,7.45867]
[1778517599404,36.04,81825.69,54.1,-0.07113,7e-05,7.45346]
[1778517604440,36.04,81821.56,54.1,-0.0714,7e-05,7.47477]
[1778517609476,36.03,81817.48,54.1,-0.07167,7e-05,7.49577]
[1778517614782,36.03,81817.3,54.1,-0.07167,7e-05,7.49565]
[1778517615802,36.03,81818.06,54.1,-0.07161,7e-05,7.49096]
[1778517615903,36.03,81818.27,54.1,-0.07159,7e-05,7.48955]
[1778517618029,36.03,81817.67,54.1,-0.07163,7e-05,7.49282]
[1778517620573,36.03,81813.48,54.1,-0.07193,7e-05,7.51627]
[1778517625881,36.03,81807.94,54.1,-0.07233,7e-05,7.54732]
[1778517629338,36.03,81806.62,54.1,-0.07242,7e-05,7.5549]
[1778517632104,36.03,81791.93,54.1,-0.07345,7e-05,7.63591]
[1778517635675,36.03,81772.4,54.1,-0.0748,7e-05,7.73866]
[1778517640208,36.03,81777.47,54.1,-0.07443,7e-05,7.70994]
[1778517647260,36.03,81778.38,54.1,-0.07435,7e-05,7.70376]
[1778517652798,36.02,81771.99,54.1,-0.07479,7e-05,7.73793]
[1778517656670,36.02,81772.61,54.1,-0.07473,7e-05,7.73385]
[1778517661861,36.02,81769.16,54.1,-0.07497,7e-05,7.75178]
[1778517666907,36.02,81777.9,54.1,-0.07433,7e-05,7.7024]
[1778517672800,36.02,81783.84,54.1,-0.0739,7e-05,7.66875]
[1778517673122,36.02,81772.16,54.1,-0.07473,7e-05,7.73337]
[1778517673647,36.02,81772.16,54.1,-0.07473,7e-05,7.73337]
[1778517674731,36.02,81764.3,54.1,-0.07529,7e-05,7.77688]
[1778517674927,36.02,81764.3,54.1,-0.07529,7e-05,7.77688]
[1778517675257,36.02,81764.3,54.1,-0.07529,7e-05,7.77688]
[1778517675287,36.02,81764.3,54.1,-0.07529,7e-05,7.77688]
[1778517675652,36.01,81766.41,54.1,-0.07513,7e-05,7.76483]
[1778517677231,36.01,81745.02,54.1,-0.07668,7e-05,7.88378]
[1778517677701,36.01,81745.02,54.1,-0.07668,7e-05,7.88378]
[1778517683511,36.01,81738.67,54.1,-0.0771,7e-05,7.9165]
[1778517683533,36.01,81738.67,54.1,-0.0771,7e-05,7.9165]
[1778517683556,36.01,81738.67,54.1,-0.0771,7e-05,7.9165]
[1778517683688,36.01,81738.67,54.1,-0.0771,7e-05,7.9165]
[1778517684016,36.01,81738.67,54.1,-0.0771,7e-05,7.9165]
[1778517684025,36.01,81738.67,54.1,-0.0771,7e-05,7.9165]
[1778517684123,36.01,81730.2,54.1,-0.07773,7e-05,7.9642]
[1778517684373,36.01,81730.2,54.1,-0.07773,7e-05,7.9642]
[1778517685082,36.01,81730.2,54.1,-0.07773,7e-05,7.9642]
[1778517687520,36.01,81723.0,54.1,-0.07828,7e-05,8.00618]
[1778517688216,36.01,81721.0,54.1,-0.07842,7e-05,8.01732]
[1778517689119,36.01,81721.0,54.1,-0.07842,7e-05,8.01732]
[1778517689170,36.01,81721.0,54.1,-0.07842,7e-05,8.01732]
[1778517689214,36.01,81719.49,54.1,-0.07853,7e-05,8.02568]
[1778517691078,36.01,81706.85,54.1,-0.07944,8e-05,8.09269]
[1778517694843,36.01,81712.82,54.1,-0.07899,7e-05,8.05907]
[1778517695360,36.01,81717.15,54.1,-0.07867,7e-05,8.03466]
[1778517696575,36.01,81720.27,54.1,-0.07844,7e-05,8.01717]
[1778517697395,36.01,81725.29,54.1,-0.07807,7e-05,7.989]
[1778517701198,36.01,81728.95,54.1,-0.07781,7e-05,7.96916]
[1778517701226,36.01,81734.25,54.1,-0.07743,7e-05,7.93957]
[1778517703282,36.01,81737.74,54.1,-0.07717,7e-05,7.91984]
[1778517703285,36.01,81743.83,54.1,-0.07672,7e-05,7.88557]
[1778517704058,36.01,81743.83,54.1,-0.07672,7e-05,7.88557]
[1778517704175,36.01,81756.76,54.1,-0.07578,7e-05,7.8127]
[1778517709210,36.01,81754.21,54.1,-0.07594,7e-05,7.82527]
[1778517714245,36.0,81746.31,54.1,-0.07649,7e-05,7.86744]
[1778517719058,36.0,81737.02,54.1,-0.07714,7e-05,7.91791]
[1778517719327,36.0,81729.13,54.1,-0.07772,7e-05,7.96188]
[1778517720732,36.0,81722.78,54.1,-0.07819,7e-05,7.99768]
[1778517720770,36.0,81722.78,54.1,-0.07819,7e-05,7.99768]
[1778517721002,36.0,81722.78,54.1,-0.07819,7e-05,7.99768]
[1778517721320,36.0,81703.62,54.1,-0.07962,8e-05,8.10626]
[1778517721546,36.0,81703.62,54.1,-0.07962,8e-05,8.10626]
[1778517721771,36.0,81703.62,54.1,-0.07962,8e-05,8.10626]
[1778517722141,36.0,81703.62,54.1,-0.07962,8e-05,8.10626]
[1778517722316,36.0,81703.62,54.1,-0.07962,8e-05,8.10626]
[1778517722324,36.0,81679.91,54.1,-0.08142,8e-05,8.2418]
[1778517724327,36.0,81671.66,54.1,-0.08205,8e-05,8.28928]
[1778517726622,36.0,81667.87,54.1,-0.08234,8e-05,8.31078]
[1778517727777,36.0,81667.29,54.1,-0.08238,8e-05,8.31395]
[1778517728044,36.0,81667.29,54.1,-0.08238,8e-05,8.31395]
[1778517728097,36.0,81667.29,54.1,-0.08238,8e-05,8.31395]
[1778517728288,36.0,81667.29,54.1,-0.08238,8e-05,8.31395]
[1778517728344,36.0,81666.31,54.1,-0.08245,8e-05,8.31922]
[1778517728425,36.0,81666.31,54.1,-0.08245,8e-05,8.31922]
[1778517728885,36.0,81666.31,54.1,-0.08245,8e-05,8.31922]
[1778517729069,36.0,81666.31,54.1,-0.08245,8e-05,8.31922]
[1778517729284,36.0,81636.74,54.1,-0.08476,8e-05,8.49055]
[1778517729861,36.0,81636.74,54.1,-0.08476,8e-05,8.49055]
[1778517730356,36.0,81636.74,54.1,-0.08476,8e-05,8.49055]
[1778517730299,36.0,81614.26,54.1,-0.08655,8e-05,8.62185]
[1778517730505,36.0,81614.26,54.1,-0.08655,8e-05,8.62185]
[1778517730799,36.0,81614.26,54.1,-0.08655,8e-05,8.62185]
[1778517731282,36.0,81599.93,54.1,-0.0877,8e-05,8.70581]
[1778517732323,36.0,81585.59,54.1,-0.08886,8e-05,8.79001]
[1778517732752,36.0,81585.59,54.1,-0.08886,8e-05,8.79001]
[1778517732957,36.0,81585.59,54.1,-0.08886,8e-05,8.79001]
[1778517732996,36.0,81585.59,54.1,-0.08886,8e-05,8.79001]
[1778517733282,36.0,81585.59,54.1,-0.08886,8e-05,8.79001]
[1778517733348,36.0,81585.59,54.1,-0.08886,8e-05,8.79001]
[1778517733742,36.0,81588.46,54.1,-0.08862,8e-05,8.77299]
[1778517733955,36.0,81588.46,54.1,-0.08862,8e-05,8.77299]
[1778517733997,36.0,81588.46,54.1,-0.08862,8e-05,8.77299]
[1778517734078,36.0,81590.79,54.1,-0.08843,8e-05,8.75922]
[1778517735021,36.0,81590.79,54.1,-0.08843,8e-05,8.75922]
[1778517735076,36.0,81590.79,54.1,-0.08843,8e-05,8.75922]
[1778517735349,36.0,81590.79,54.1,-0.08843,8e-05,8.75922]
[1778517735383,35.99,81603.66,54.1,-0.08738,8e-05,8.68299]
[1778517735769,35.99,81603.66,54.1,-0.08738,8e-05,8.68299]
[1778517735906,35.99,81622.46,54.1,-0.08587,8e-05,8.57272]
[1778517739076,35.99,81626.13,54.1,-0.08556,8e-05,8.54962]
[1778517740832,35.99,81616.9,54.1,-0.08629,8e-05,8.60308]
[1778517741077,35.99,81610.35,54.1,-0.0868,8e-05,8.64021]
[1778517741610,35.99,81610.35,54.1,-0.0868,8e-05,8.64021]
[1778517741925,35.98,81602.65,54.1,-0.08741,8e-05,8.68473]
[1778517742579,35.98,81602.65,54.1,-0.08741,8e-05,8.68473]
[1778517743043,35.98,81602.65,54.1,-0.08741,8e-05,8.68473]
[1778517743558,35.98,81608.86,54.1,-0.0869,8e-05,8.64754]
[1778517745534,35.98,81622.28,54.1,-0.08582,8e-05,8.56826]
[1778517746596,35.98,81631.62,54.1,-0.08507,8e-05,8.51315]
[1778517746889,35.98,81644.55,54.1,-0.08404,8e-05,8.43742]
[1778517749277,35.98,81651.23,54.1,-0.08351,8e-05,8.39831]
[1778517749611,35.98,81642.79,54.1,-0.08417,8e-05,8.4466]
[1778517750334,35.98,81642.79,54.1,-0.08417,8e-05,8.4466]
[1778517753082,35.97,81634.12,54.1,-0.08479,8e-05,8.49104]
[1778517753965,35.97,81637.59,54.1,-0.08451,8e-05,8.46996]
[1778517754096,35.97,81629.53,54.1,-0.08514,8e-05,8.51645]
[1778517755153,35.97,81617.64,54.1,-0.08608,8e-05,8.58576]
[1778517757437,35.97,81622.89,54.1,-0.08566,8e-05,8.55482]
[1778517757615,35.97,81624.04,54.1,-0.08557,8e-05,8.54796]
[1778517759497,35.97,81621.47,54.1,-0.08576,8e-05,8.56247]
[1778517759629,35.97,81623.46,54.1,-0.0856,8e-05,8.55028]
[1778517760819,35.97,81623.46,54.1,-0.0856,8e-05,8.55028]
[1778517762120,35.97,81605.89,54.1,-0.087,8e-05,8.65272]
[1778517763100,35.97,81605.89,54.1,-0.087,8e-05,8.65272]
[1778517767313,35.96,81599.7,54.1,-0.08748,8e-05,8.68812]
[1778517767321,35.96,81605.14,54.1,-0.08704,8e-05,8.65553]
[1778517768693,35.96,81589.09,54.1,-0.08834,8e-05,8.75028]
[1778517772721,35.96,81575.41,54.1,-0.08946,8e-05,8.8313]
[1778517778115,35.96,81584.86,54.1,-0.08868,8e-05,8.77507]
[1778517784098,35.96,81575.34,54.1,-0.08946,8e-05,8.83123]
[1778517784115,35.96,81575.34,54.1,-0.08946,8e-05,8.83123]
[1778517785096,35.96,81558.41,54.1,-0.09086,8e-05,8.93173]
[1778517790461,35.96,81563.29,54.1,-0.09044,8e-05,8.90171]
[1778517790782,35.96,81563.29,54.1,-0.09044,8e-05,8.90171]
[1778517791407,35.96,81553.32,54.1,-0.09127,8e-05,8.96097]
[1778517794342,35.96,81539.24,54.1,-0.09243,8e-05,9.04425]
[1778517795898,35.96,81557.78,54.1,-0.09087,8e-05,8.93295]
[1778517797912,35.95,81569.01,54.1,-0.08993,8e-05,8.86546]
[1778517800683,35.95,81567.56,54.1,-0.09005,8e-05,8.87362]
[1778517800840,35.95,81567.56,54.1,-0.09005,8e-05,8.87362]
[1778517801407,35.95,81567.56,54.1,-0.09005,8e-05,8.87362]
[1778517801426,35.95,81573.66,54.1,-0.08954,8e-05,8.8372]
[1778517802600,35.95,81578.22,54.1,-0.08917,8e-05,8.81014]
[1778517802947,35.95,81575.69,54.1,-0.08937,8e-05,8.8246]
[1778517804654,35.95,81577.94,54.1,-0.08918,8e-05,8.81118]
[1778517804961,35.95,81582.01,54.1,-0.08885,8e-05,8.78697]
[1778517805835,35.95,81582.01,54.1,-0.08885,8e-05,8.78697]
[1778517806582,35.95,81584.24,54.1,-0.08866,8e-05,8.77326]
[1778517807025,35.95,81584.24,54.1,-0.08866,8e-05,8.77326]
[1778517807030,35.95,81584.24,54.1,-0.08866,8e-05,8.77326]
[1778517807044,35.95,81594.31,54.1,-0.08782,8e-05,8.71286]
[1778517808860,35.95,81595.75,54.1,-0.08771,8e-05,8.70436]
[1778517809935,35.95,81592.97,54.1,-0.08792,8e-05,8.7201]
[1778517812062,35.95,81594.12,54.1,-0.08778,8e-05,8.70744]
[1778517812301,35.95,81594.12,54.1,-0.08778,8e-05,8.70744]
[1778517813062,35.94,81594.09,54.1,-0.08777,8e-05,8.70729]
[1778517813824,35.94,81593.49,54.1,-0.08782,8e-05,8.71051]
[1778517814024,35.94,81596.0,54.1,-0.08761,8e-05,8.69498]
[1778517815046,35.94,81596.0,54.1,-0.08761,8e-05,8.69498]
[1778517815333,35.94,81596.0,54.1,-0.08761,8e-05,8.69498]
[1778517816064,35.94,81602.11,54.1,-0.0871,8e-05,8.65828]
[1778517816100,35.94,81602.11,54.1,-0.0871,8e-05,8.65828]
[1778517816756,35.94,81602.98,54.1,-0.08702,8e-05,8.65252]
[1778517817847,35.94,81608.44,54.1,-0.08657,8e-05,8.61979]
[1778517817851,35.94,81608.44,54.1,-0.08657,8e-05,8.61979]
[1778517818921,35.94,81611.42,54.1,-0.08633,8e-05,8.60171]
[1778517819146,35.94,81611.42,54.1,-0.08633,8e-05,8.60171]
[1778517820988,35.93,81619.19,54.1,-0.08569,8e-05,8.55511]
[1778517821180,35.93,81619.19,54.1,-0.08569,8e-05,8.55511]
[1778517822140,35.93,81618.01,54.1,-0.08578,8e-05,8.56155]
[1778517823218,35.93,81617.98,54.1,-0.08578,8e-05,8.56123]
[1778517825263,35.93,81617.18,54.1,-0.08583,8e-05,8.56495]
[1778517825422,35.93,81617.18,54.1,-0.08583,8e-05,8.56495]
[1778517829375,35.93,81620.62,54.1,-0.08553,8e-05,8.54294]
[1778517831854,35.92,81617.85,54.1,-0.08573,8e-05,8.55778]
[1778517832151,35.92,81616.6,54.1,-0.08582,8e-05,8.56463]
[1778517834800,35.92,81619.94,54.1,-0.08556,8e-05,8.54493]
[1778517835173,35.92,81620.63,54.1,-0.08549,8e-05,8.54045]
[1778517835926,35.92,81620.63,54.1,-0.08549,8e-05,8.54045]
[1778517836139,35.92,81620.63,54.1,-0.08549,8e-05,8.54045]
[1778517843882,35.91,81612.41,54.1,-0.0861,8e-05,8.58503]
[1778517844238,35.91,81612.6,54.1,-0.08608,8e-05,8.58343]
[1778517849273,35.91,81601.98,54.1,-0.08693,8e-05,8.64532]
[1778517852440,35.91,81583.73,54.1,-0.0884,8e-05,8.75246]
[1778517853430,35.91,81583.73,54.1,-0.0884,8e-05,8.75246]
[1778517853458,35.91,81582.67,54.1,-0.08848,8e-05,8.7584]
[1778517853943,35.91,81582.67,54.1,-0.08848,8e-05,8.7584]
[1778517854308,35.91,81576.69,54.1,-0.08897,8e-05,8.79395]
[1778517855329,35.91,81576.69,54.1,-0.08897,8e-05,8.79395]
[1778517855401,35.91,81576.05,54.1,-0.08902,8e-05,8.79735]
[1778517856764,35.91,81576.89,54.1,-0.08895,8e-05,8.79241]
[1778517857226,35.91,81576.89,54.1,-0.08895,8e-05,8.79241]
[1778517859859,35.91,81574.5,54.1,-0.08914,8e-05,8.80626]
[1778517863027,35.91,81579.83,54.1,-0.08871,8e-05,8.77463]
[1778517863968,35.91,81576.95,54.1,-0.08894,8e-05,8.79177]
[1778517864017,35.91,81576.95,54.1,-0.08894,8e-05,8.79177]
[1778517866617,35.91,81574.88,54.1,-0.08911,8e-05,8.80412]
[1778517867265,35.91,81574.88,54.1,-0.08911,8e-05,8.80412]
[1778517868406,35.91,81559.04,54.1,-0.09042,8e-05,8.89837]
[1778517868556,35.91,81559.04,54.1,-0.09042,8e-05,8.89837]
[1778517870420,35.91,81544.55,54.1,-0.09163,8e-05,8.98466]
[1778517874026,35.9,81546.38,54.1,-0.09142,8e-05,8.9677]
[1778517877470,35.9,81559.56,54.1,-0.09031,8e-05,8.88807]
[1778517879123,35.9,81565.07,54.1,-0.08985,8e-05,8.85515]
[1778517879752,35.9,81560.73,54.1,-0.09021,8e-05,8.88095]
[1778517882204,35.9,81562.42,54.1,-0.09004,8e-05,8.86887]
[1778517884382,35.9,81568.21,54.1,-0.08956,8e-05,8.83429]
[1778517885390,35.9,81570.47,54.1,-0.08937,8e-05,8.82083]
[1778517890561,35.9,81567.6,54.1,-0.08961,8e-05,8.83796]
[1778517895596,35.9,81565.59,54.1,-0.08977,8e-05,8.8496]
[1778517898376,35.9,81565.87,54.1,-0.08975,8e-05,8.84785]
[1778517901642,35.89,81551.87,54.1,-0.09087,8e-05,8.92843]
[1778517906678,35.88,81555.11,54.1,-0.09054,8e-05,8.90446]
[1778517909661,35.88,81559.56,54.1,-0.09017,8e-05,8.8776]
[1778517911125,35.88,81575.32,54.1,-0.08886,8e-05,8.78366]
[1778517911648,35.88,81575.32,54.1,-0.08886,8e-05,8.78366]
[1778517911679,35.88,81575.32,54.1,-0.08886,8e-05,8.78366]
[1778517912099,35.88,81575.32,54.1,-0.08886,8e-05,8.78366]
[1778517912207,35.88,81575.32,54.1,-0.08886,8e-05,8.78366]
[1778517912211,35.88,81576.06,54.1,-0.0888,8e-05,8.7789]
[1778517913221,35.88,81576.06,54.1,-0.0888,8e-05,8.7789]
[1778517913226,35.88,81576.06,54.1,-0.0888,8e-05,8.7789]
[1778517915789,35.87,81578.77,54.1,-0.08855,8e-05,8.76129]
[1778517917669,35.87,81586.53,54.1,-0.08789,8e-05,8.71318]
[1778517917693,35.87,81586.53,54.1,-0.08789,8e-05,8.71318]
[1778517917860,35.87,81586.53,54.1,-0.08789,8e-05,8.71318]
[1778517917993,35.87,81586.53,54.1,-0.08789,8e-05,8.71318]
[1778517918805,35.87,81586.75,54.1,-0.08786,8e-05,8.71119]
[1778517920251,35.86,81594.37,54.1,-0.08724,8e-05,8.66556]
[1778517922357,35.86,81593.45,54.1,-0.0873,8e-05,8.67037]
[1778517923592,35.86,81590.38,54.1,-0.08753,8e-05,8.68725]
[1778517922799,35.86,81602.14,54.1,-0.08658,8e-05,8.61789]
[1778517924878,35.86,81605.44,54.1,-0.08631,8e-05,8.59794]
[1778517926082,35.86,81607.34,54.1,-0.08615,8e-05,8.58627]
[1778517926593,35.86,81607.34,54.1,-0.08615,8e-05,8.58627]
[1778517926633,35.86,81611.46,54.1,-0.08581,8e-05,8.56116]
[1778517927452,35.86,81611.46,54.1,-0.08581,8e-05,8.56116]
[1778517927995,35.85,81614.05,54.1,-0.0856,8e-05,8.54554]
[1778517928138,35.85,81614.05,54.1,-0.0856,8e-05,8.54554]
[1778517929162,35.85,81613.69,54.1,-0.08562,8e-05,8.54724]
[1778517930241,35.85,81615.5,54.1,-0.08547,8e-05,8.53623]
[1778517932157,35.85,81627.37,54.1,-0.08447,8e-05,8.46062]
[1778517932871,35.85,81637.25,54.1,-0.08369,8e-05,8.40302]
[1778517936373,35.85,81644.79,54.1,-0.08309,8e-05,8.35878]
[1778517942261,35.85,81636.69,54.1,-0.08371,8e-05,8.40485]
[1778517947991,35.84,81629.17,54.1,-0.08428,8e-05,8.44696]
[1778517951967,35.84,81626.83,54.1,-0.08446,8e-05,8.45978]
[1778517952834,35.84,81625.16,54.1,-0.08459,8e-05,8.46926]
[1778517958062,35.84,81624.29,54.1,-0.08463,8e-05,8.47251]
[1778517958072,35.84,81624.29,54.1,-0.08463,8e-05,8.47251]
[1778517964185,35.83,81619.52,54.1,-0.08498,8e-05,8.49833]
[1778517967240,35.83,81620.88,54.1,-0.08486,8e-05,8.48937]
[1778517970102,35.83,81621.04,54.1,-0.08484,8e-05,8.48751]
[1778517971347,35.83,81613.76,54.1,-0.08541,8e-05,8.52985]
[1778517975451,35.82,81620.75,54.1,-0.08484,8e-05,8.48748]
[1778517981308,35.82,81624.89,54.1,-0.08448,8e-05,8.46136]
[1778517985741,35.82,81625.32,54.1,-0.08443,8e-05,8.45783]
[1778517991379,35.81,81614.79,54.1,-0.08521,8e-05,8.51278]
[1778517996415,35.81,81614.74,54.1,-0.08519,8e-05,8.5114]
[1778518000503,35.81,81615.89,54.1,-0.08508,8e-05,8.50371]
[1778518001603,35.81,81616.81,54.1,-0.08501,8e-05,8.498]
[1778518007508,35.8,81613.31,54.1,-0.08525,8e-05,8.51634]
[1778518008676,35.8,81602.67,54.1,-0.0861,8e-05,8.57852]
[1778518014543,35.8,81608.64,54.1,-0.08559,8e-05,8.54075]
[1778518019578,35.79,81599.42,54.1,-0.0863,8e-05,8.59296]
[1778518024613,35.79,81608.19,54.1,-0.08557,8e-05,8.53937]
[1778518029649,35.78,81613.38,54.1,-0.08513,8e-05,8.50729]
[1778518034684,35.78,81616.63,54.1,-0.08486,8e-05,8.48696]
[1778518039719,35.78,81606.84,54.1,-0.08562,8e-05,8.54287]
[1778518044754,35.77,81605.8,54.1,-0.08568,8e-05,8.54719]
[1778518049789,35.77,81605.27,54.1,-0.0857,8e-05,8.54846]
[1778518054839,35.76,81608.4,54.1,-0.08538,8e-05,8.52345]
[1778518054918,35.76,81618.6,54.1,-0.08456,8e-05,8.46328]
[1778518060727,35.76,81627.41,54.1,-0.08386,8e-05,8.41093]
[1778518061314,35.76,81640.46,54.1,-0.08283,8e-05,8.33452]
[1778518062880,35.76,81654.85,54.1,-0.08171,8e-05,8.25106]
[1778518065489,35.76,81654.97,54.1,-0.0817,8e-05,8.25049]
[1778518065901,35.76,81668.34,54.1,-0.08067,8e-05,8.17338]
[1778518068449,35.76,81670.46,54.1,-0.08051,8e-05,8.16155]
[1778518069238,35.76,81669.67,54.1,-0.08058,8e-05,8.16629]
[1778518069951,35.76,81669.79,54.1,-0.08057,8e-05,8.1658]
[1778518075971,35.77,81675.22,54.1,-0.08018,8e-05,8.13606]
[1778518078201,35.77,81675.49,54.1,-0.08016,8e-05,8.13478]
[1778518081006,35.77,81690.65,54.1,-0.07903,8e-05,8.04914]
[1778518082053,35.77,81690.65,54.1,-0.07903,8e-05,8.04914]
[1778518082739,35.77,81690.65,54.1,-0.07903,8e-05,8.04914]
[1778518085911,35.77,81696.65,54.1,-0.0786,8e-05,8.01652]
[1778518087037,35.77,81705.17,54.1,-0.07796,7e-05,7.96847]
[1778518087553,35.78,81707.95,54.1,-0.07777,7e-05,7.95327]
[1778518088059,35.78,81720.04,54.1,-0.07687,7e-05,7.88476]
[1778518092211,35.78,81721.31,54.1,-0.07678,7e-05,7.87825]
[1778518093587,35.78,81721.58,54.1,-0.07677,7e-05,7.8769]
[1778518094382,35.78,81721.96,54.1,-0.07674,7e-05,7.87492]
[1778518094394,35.78,81721.96,54.1,-0.07674,7e-05,7.87492]
[1778518096819,35.78,81725.85,54.1,-0.07646,7e-05,7.85314]
[1778518096843,35.78,81730.16,54.1,-0.07615,7e-05,7.82926]
[1778518097293,35.78,81730.16,54.1,-0.07615,7e-05,7.82926]
[1778518101654,35.78,81722.85,54.1,-0.07667,7e-05,7.86967]
[1778518101720,35.78,81721.08,54.1,-0.0768,7e-05,7.87937]
[1778518107596,35.78,81714.01,54.1,-0.07732,7e-05,7.91958]
[1778518107844,35.78,81714.01,54.1,-0.07732,7e-05,7.91958]
[1778518108405,35.78,81712.83,54.1,-0.07741,7e-05,7.92636]
[1778518108433,35.78,81703.84,54.1,-0.07809,7e-05,7.97793]
[1778518110666,35.78,81692.35,54.1,-0.07896,8e-05,8.04426]
[1778518114699,35.78,81700.2,54.1,-0.07834,7e-05,7.99541]
[1778518114797,35.78,81708.49,54.1,-0.07773,7e-05,7.94869]
[1778518115392,35.78,81708.49,54.1,-0.07773,7e-05,7.94869]
[1778518115446,35.78,81710.82,54.1,-0.07755,7e-05,7.93553]
[1778518118111,35.79,81707.7,54.1,-0.07779,7e-05,7.95374]
[1778518122802,35.79,81707.21,54.1,-0.07785,7e-05,7.95842]
[1778518123659,35.79,81711.15,54.1,-0.07757,7e-05,7.93707]
[1778518129887,35.79,81711.2,54.1,-0.07757,7e-05,7.93708]
[1778518134390,35.79,81710.99,54.1,-0.07759,7e-05,7.9386]
[1778518139427,35.79,81712.79,54.1,-0.07746,7e-05,7.92872]
[1778518140433,35.79,81701.66,54.1,-0.07829,7e-05,7.99199]
[1778518145476,35.79,81699.99,54.1,-0.07842,7e-05,8.0013]
[1778518146787,35.79,81699.99,54.1,-0.07842,7e-05,8.0013]
[1778518146885,35.79,81700.64,54.1,-0.07837,7e-05,7.9975]
[1778518152525,35.8,81705.22,54.1,-0.07806,7e-05,7.97386]
[1778518152905,35.8,81705.22,54.1,-0.07806,7e-05,7.97386]
[1778518158862,35.8,81705.42,54.1,-0.07807,7e-05,7.97502]
[1778518158909,35.8,81701.09,54.1,-0.0784,7e-05,8.00006]
[1778518161792,35.8,81701.16,54.1,-0.07839,7e-05,7.99955]
[1778518161803,35.8,81699.59,54.1,-0.07851,7e-05,8.00844]
[1778518167630,35.81,81703.96,54.1,-0.07821,7e-05,7.98591]
[1778518172927,35.81,81704.02,54.1,-0.07819,7e-05,7.98261]
[1778518179816,35.82,81700.82,54.1,-0.07846,7e-05,8.00306]
[1778518179917,35.82,81701.28,54.1,-0.07843,7e-05,8.00082]
[1778518185257,35.82,81699.01,54.1,-0.0786,7e-05,8.0134]
[1778518190791,35.82,81703.4,54.1,-0.07827,7e-05,7.98819]
[1778518195826,35.82,81694.62,54.1,-0.07892,8e-05,8.03801]
[1778518198121,35.82,81694.42,54.1,-0.07893,8e-05,8.03896]
[1778518198207,35.82,81694.42,54.1,-0.07893,8e-05,8.03896]
[1778518198847,35.82,81684.1,54.1,-0.07972,8e-05,8.09826]
[1778518203882,35.82,81677.04,54.1,-0.08027,8e-05,8.13969]
[1778518208626,35.82,81677.32,54.1,-0.08025,8e-05,8.13881]
[1778518208824,35.82,81677.32,54.1,-0.08025,8e-05,8.13881]
[1778518213952,35.83,81682.03,54.1,-0.07991,8e-05,8.11312]
[1778518213968,35.83,81682.03,54.1,-0.07991,8e-05,8.11312]
[1778518215802,35.83,81682.57,54.1,-0.07987,8e-05,8.11025]
[1778518215866,35.83,81682.57,54.1,-0.07988,8e-05,8.11048]
[1778518218837,35.83,81691.74,54.1,-0.07918,8e-05,8.05789]
[1778518218938,35.83,81694.9,54.1,-0.07894,8e-05,8.03966]
[1778518224022,35.83,81694.74,54.1,-0.07898,8e-05,8.04227]
[1778518229202,35.83,81687.39,54.1,-0.07955,8e-05,8.08549]
[1778518231362,35.83,81680.14,54.1,-0.0801,8e-05,8.12751]
[1778518231462,35.83,81667.67,54.1,-0.08101,8e-05,8.19425]
[1778518233906,35.83,81657.22,54.1,-0.08182,8e-05,8.25461]
[1778518237082,35.83,81648.66,54.1,-0.08248,8e-05,8.30402]
[1778518242746,35.83,81637.23,54.1,-0.08337,8e-05,8.3696]
[1778518248588,35.83,81635.29,54.1,-0.0835,8e-05,8.37977]
[1778518249392,35.83,81634.47,54.1,-0.08356,8e-05,8.38413]
[1778518252292,35.83,81632.96,54.1,-0.08367,8e-05,8.39253]
[1778518254237,35.83,81651.07,54.1,-0.08225,8e-05,8.28693]
[1778518259234,35.83,81655.23,54.1,-0.08193,8e-05,8.26272]
[1778518262803,35.83,81659.34,54.1,-0.08161,8e-05,8.23891]
[1778518262870,35.83,81659.25,54.1,-0.08162,8e-05,8.23946]
[1778518263847,35.83,81659.25,54.1,-0.08162,8e-05,8.23946]
[1778518263940,35.83,81667.55,54.1,-0.08098,8e-05,8.19129]
[1778518265245,35.83,81669.14,54.1,-0.08086,8e-05,8.18225]
[1778518265314,35.83,81675.8,54.1,-0.08035,8e-05,8.14398]
[1778518270349,35.82,81673.47,54.1,-0.08051,8e-05,8.1562]
[1778518272891,35.82,81674.69,54.1,-0.08041,8e-05,8.14895]
[1778518272968,35.82,81673.25,54.1,-0.08052,8e-05,8.15673]
[1778518273377,35.82,81658.6,54.1,-0.08164,8e-05,8.24112]
[1778518274709,35.82,81658.6,54.1,-0.08164,8e-05,8.24112]
[1778518274779,35.82,81658.6,54.1,-0.08164,8e-05,8.24112]
[1778518275397,35.82,81643.25,54.1,-0.08284,8e-05,8.33021]
[1778518280433,35.82,81643.01,54.1,-0.08285,8e-05,8.33124]
[1778518281864,35.82,81643.01,54.1,-0.08285,8e-05,8.33124]
[1778518287481,35.82,81636.61,54.1,-0.08334,8e-05,8.36745]
[1778518292516,35.82,81642.69,54.1,-0.08281,8e-05,8.32625]
[1778518297551,35.82,81643.13,54.1,-0.08277,8e-05,8.32311]
[1778518302586,35.81,81637.08,54.1,-0.08323,8e-05,8.35756]
[1778518307621,35.81,81630.56,54.1,-0.08373,8e-05,8.39472]
[1778518312656,35.81,81632.61,54.1,-0.08356,8e-05,8.3818]
[1778518316231,35.81,81626.89,54.1,-0.084,8e-05,8.41462]
[1778518316841,35.81,81626.89,54.1,-0.084,8e-05,8.41462]
[1778518318908,35.81,81621.26,54.1,-0.08444,8e-05,8.44703]
[1778518324741,35.8,81619.77,54.1,-0.08453,8e-05,8.45402]
[1778518327007,35.8,81619.82,54.1,-0.08453,8e-05,8.45347]
[1778518327229,35.8,81613.14,54.1,-0.08505,8e-05,8.49231]
[1778518327809,35.8,81613.14,54.1,-0.08505,8e-05,8.49231]
[1778518333968,35.8,81618.78,54.1,-0.08458,8e-05,8.45747]
[1778518335837,35.8,81618.67,54.1,-0.08459,8e-05,8.45786]
[1778518336996,35.8,81613.19,54.1,-0.08502,8e-05,8.4897]
[1778518342026,35.79,81630.1,54.1,-0.08366,8e-05,8.38941]
[1778518347062,35.79,81625.51,54.1,-0.08401,8e-05,8.41546]
[1778518349075,35.79,81614.82,54.1,-0.08485,8e-05,8.4775]
[1778518352987,35.79,81613.75,54.1,-0.08488,8e-05,8.47772]
[1778518358008,35.79,81608.11,54.1,-0.08532,8e-05,8.50955]
[1778518363173,35.78,81607.76,54.1,-0.08531,8e-05,8.50924]
[1778518368208,35.78,81607.66,54.1,-0.0853,8e-05,8.50824]
[1778518370479,35.78,81607.69,54.1,-0.08529,8e-05,8.50745]
[1778518371342,35.78,81588.74,54.1,-0.08681,8e-05,8.61872]
[1778518375259,35.77,81600.09,54.1,-0.08587,8e-05,8.55003]
[1778518379806,35.77,81593.03,54.1,-0.08642,8e-05,8.59048]
[1778518381033,35.77,81591.43,54.1,-0.08654,8e-05,8.59906]
[1778518382320,35.77,81588.0,54.1,-0.08681,8e-05,8.61887]
[1778518384561,35.76,81604.28,54.1,-0.08548,8e-05,8.52153]
[1778518386032,35.76,81604.28,54.1,-0.08548,8e-05,8.52153]
[1778518388058,35.76,81609.27,54.1,-0.08508,8e-05,8.49165]
[1778518389191,35.76,81610.1,54.1,-0.085,8e-05,8.48597]
[1778518389955,35.76,81610.1,54.1,-0.085,8e-05,8.48597]
[1778518390437,35.76,81609.8,54.1,-0.08502,8e-05,8.48746]
[1778518390490,35.76,81609.8,54.1,-0.08502,8e-05,8.48746]
[1778518391370,35.76,81595.15,54.1,-0.08619,8e-05,8.57329]
[1778518392908,35.76,81595.15,54.1,-0.08619,8e-05,8.57329]
[1778518398034,35.75,81586.4,54.1,-0.08687,8e-05,8.6228]
[1778518399183,35.75,81581.43,54.1,-0.08726,8e-05,8.65127]
[1778518403844,35.75,81574.71,54.1,-0.08778,8e-05,8.68883]
[1778518409641,35.74,81573.26,54.1,-0.08785,8e-05,8.6938]
[1778518410682,35.74,81573.78,54.1,-0.08779,8e-05,8.68952]
[1778518410783,35.73,81585.39,54.1,-0.08684,8e-05,8.62025]
[1778518416550,35.73,81598.38,54.1,-0.08571,8e-05,8.5362]
[1778518421587,35.73,81595.82,54.1,-0.08589,8e-05,8.54952]
[1778518426620,35.72,81597.22,54.1,-0.08576,8e-05,8.53957]
[1778518431655,35.72,81598.09,54.1,-0.08567,8e-05,8.53285]
[1778518434266,35.72,81597.31,54.1,-0.08572,8e-05,8.53682]
[1778518436744,35.72,81597.42,54.1,-0.0857,8e-05,8.53555]
[1778518441726,35.71,81611.51,54.1,-0.08456,8e-05,8.45117]
[1778518446929,35.71,81618.96,54.1,-0.08395,8e-05,8.40677]
[1778518447030,35.71,81614.82,54.1,-0.08428,8e-05,8.43088]
[1778518447503,35.71,81614.82,54.1,-0.08428,8e-05,8.43088]
[1778518447767,35.71,81611.22,54.1,-0.08457,8e-05,8.45183]
[1778518452804,35.71,81612.48,54.1,-0.08445,8e-05,8.44351]
[1778518457839,35.71,81614.4,54.1,-0.08429,8e-05,8.43135]
[1778518462874,35.7,81615.54,54.1,-0.08419,8e-05,8.42375]
[1778518464207,35.7,81615.54,54.1,-0.08419,8e-05,8.42375]
[1778518464997,35.7,81618.2,54.1,-0.08397,8e-05,8.408]
[1778518470930,35.7,81620.09,54.1,-0.08381,8e-05,8.3959]
[1778518475968,35.7,81619.73,54.1,-0.08378,8e-05,8.39218]
[1778518477349,35.7,81619.34,54.1,-0.08381,8e-05,8.39432]
[1778518479409,35.7,81619.42,54.1,-0.0838,8e-05,8.39357]
[1778518481464,35.7,81619.33,54.1,-0.08381,8e-05,8.39381]
[1778518482502,35.7,81617.72,54.1,-0.08393,8e-05,8.40308]
[1778518483017,35.7,81606.85,54.1,-0.08479,8e-05,8.46665]
[1778518483519,35.7,81606.85,54.1,-0.08479,8e-05,8.46665]
[1778518483857,35.7,81606.85,54.1,-0.08479,8e-05,8.46665]
[1778518487634,35.69,81607.74,54.1,-0.08471,8e-05,8.4604]
[1778518492814,35.69,81607.27,54.1,-0.08473,8e-05,8.46194]
[1778518494095,35.69,81628.68,54.1,-0.08303,8e-05,8.33625]
[1778518499130,35.69,81630.2,54.1,-0.08291,8e-05,8.32721]
[1778518503204,35.69,81626.99,54.1,-0.08316,8e-05,8.34575]
[1778518503209,35.69,81625.19,54.1,-0.0833,8e-05,8.35618]
[1778518503871,35.69,81625.19,54.1,-0.0833,8e-05,8.35618]
[1778518504165,35.69,81644.9,54.1,-0.08175,8e-05,8.24098]
[1778518506815,35.69,81648.69,54.1,-0.08146,8e-05,8.2192]
[1778518507186,35.69,81648.02,54.1,-0.08151,8e-05,8.22319]
[1778518512221,35.68,81648.07,54.1,-0.08149,8e-05,8.22123]
[1778518513744,35.68,81648.0,54.1,-0.08149,8e-05,8.2213]
[1778518514235,35.68,81635.81,54.1,-0.08243,8e-05,8.29173]
[1778518517312,35.68,81631.72,54.1,-0.08273,8e-05,8.31417]
[1778518518264,35.68,81622.14,54.1,-0.08349,8e-05,8.37001]
[1778518518819,35.68,81622.14,54.1,-0.08349,8e-05,8.37001]
[1778518519271,35.68,81621.18,54.1,-0.08356,8e-05,8.37548]
[1778518521852,35.68,81620.53,54.1,-0.0836,8e-05,8.37871]
[1778518522260,35.68,81611.2,54.1,-0.08433,8e-05,8.43211]
[1778518522633,35.68,81611.2,54.1,-0.08433,8e-05,8.43211]
[1778518523297,35.68,81609.82,54.1,-0.08443,8e-05,8.43997]
[1778518524689,35.68,81607.93,54.1,-0.08458,8e-05,8.45106]
[1778518526744,35.67,81608.8,54.1,-0.08451,8e-05,8.44545]
[1778518528807,35.67,81611.92,54.1,-0.08425,8e-05,8.4267]
[1778518534376,35.67,81609.34,54.1,-0.08439,8e-05,8.43524]
[1778518539412,35.67,81610.77,54.1,-0.08427,8e-05,8.42585]
[1778518544450,35.67,81620.09,54.1,-0.08352,8e-05,8.37028]
[1778518549485,35.66,81615.26,54.1,-0.08389,8e-05,8.39781]
[1778518554520,35.66,81615.68,54.1,-0.08384,8e-05,8.39447]
[1778518559555,35.66,81613.02,54.1,-0.08404,8e-05,8.40911]
[1778518564590,35.66,81608.0,54.1,-0.08443,8e-05,8.43753]
[1778518569625,35.65,81597.72,54.1,-0.08523,8e-05,8.49666]
[1778518573653,35.65,81608.01,54.1,-0.08439,8e-05,8.43486]
[1778518578688,35.65,81609.34,54.1,-0.08427,8e-05,8.42597]
[1778518583723,35.65,81602.08,54.1,-0.08483,8e-05,8.46746]
[1778518588839,35.64,81597.43,54.1,-0.08519,8e-05,8.49377]
[1778518594800,35.64,81594.72,54.1,-0.08534,8e-05,8.50252]
[1778518599835,35.64,81587.62,54.1,-0.08589,8e-05,8.54289]
[1778518604870,35.63,81592.11,54.1,-0.0855,8e-05,8.51452]
[1778518609905,35.63,81592.17,54.1,-0.08547,8e-05,8.51213]
[1778518612927,35.62,81609.15,54.1,-0.0841,8e-05,8.41129]
[1778518617962,35.62,81610.9,54.1,-0.08395,8e-05,8.40031]
[1778518622997,35.62,81613.33,54.1,-0.08375,8e-05,8.3854]
[1778518628032,35.62,81611.3,54.1,-0.0839,8e-05,8.39665]
[1778518633067,35.62,81597.57,54.1,-0.08499,8e-05,8.47648]
[1778518638102,35.61,81595.07,54.1,-0.08517,8e-05,8.48988]
[1778518639697,35.61,81591.12,54.1,-0.08548,8e-05,8.5129]
[1778518642017,35.61,81587.95,54.1,-0.08573,8e-05,8.53099]
[1778518647165,35.61,81578.75,54.1,-0.08645,8e-05,8.58322]
[1778518652200,35.6,81576.17,54.1,-0.08658,8e-05,8.59131]
[1778518657235,35.6,81580.08,54.1,-0.08624,8e-05,8.56608]
[1778518662270,35.59,81583.16,54.1,-0.08596,8e-05,8.54592]
[1778518667305,35.59,81578.92,54.1,-0.08628,8e-05,8.56904]
[1778518672340,35.58,81578.62,54.1,-0.08627,8e-05,8.5687]
[1778518677376,35.58,81582.07,54.1,-0.08597,8e-05,8.54627]
[1778518682410,35.58,81574.17,54.1,-0.08658,8e-05,8.5911]
[1778518687447,35.57,81575.31,54.1,-0.08646,8e-05,8.58203]
[1778518692482,35.57,81578.63,54.1,-0.08616,8e-05,8.56015]
[1778518697519,35.56,81579.75,54.1,-0.08604,8e-05,8.55136]
[1778518702555,35.56,81580.72,54.1,-0.08593,8e-05,8.54361]
[1778518707591,35.55,81571.17,54.1,-0.08668,8e-05,8.59812]
[1778518710612,35.55,81586.14,54.1,-0.08545,8e-05,8.50806]
[1778518716656,35.54,81586.08,54.1,-0.08538,8e-05,8.50133]
[1778518721833,35.54,81586.03,54.1,-0.08537,8e-05,8.50006]
[1778518727733,35.54,81592.46,54.1,-0.08483,8e-05,8.46068]
[1778518732768,35.53,81592.13,54.1,-0.08484,8e-05,8.46145]
[1778518737789,35.53,81590.85,54.1,-0.08493,8e-05,8.46808]
[1778518741654,35.53,81590.87,54.1,-0.08492,8e-05,8.46728]
[1778518744898,35.53,81581.5,54.1,-0.08566,8e-05,8.52172]
[1778518750903,35.52,81581.12,54.1,-0.08566,8e-05,8.52181]
[1778518757952,35.52,81578.73,54.1,-0.08583,8e-05,8.53374]
[1778518762987,35.51,81574.01,54.1,-0.08619,8e-05,8.55995]
[1778518768467,35.51,81568.3,54.1,-0.08663,8e-05,8.59194]
[1778518778202,35.5,81563.27,54.1,-0.08693,8e-05,8.61229]
[1778518784135,35.49,81558.69,54.1,-0.08727,8e-05,8.63635]
[1778518786048,35.49,81558.64,54.1,-0.08726,8e-05,8.63615]
[1778518791186,35.48,81558.46,54.1,-0.08724,8e-05,8.6342]
[1778518796221,35.48,81560.12,54.1,-0.08707,8e-05,8.62178]
[1778518801256,35.47,81556.44,54.1,-0.08734,8e-05,8.64128]
[1778518804277,35.47,81570.01,54.1,-0.0862,8e-05,8.55895]
[1778518805994,35.47,81573.94,54.1,-0.08588,8e-05,8.53524]
[1778518808922,35.47,81584.24,54.1,-0.08503,8e-05,8.47326]
[1778518809055,35.47,81584.24,54.1,-0.08503,8e-05,8.47326]
[1778518812080,35.47,81596.04,54.1,-0.08408,8e-05,8.40303]
[1778518818259,35.46,81589.79,54.1,-0.08457,8e-05,8.43915]
[1778518818977,35.46,81590.27,54.1,-0.08453,8e-05,8.43617]
[1778518823410,35.46,81575.21,54.1,-0.08573,8e-05,8.5244]
[1778518823778,35.46,81575.21,54.1,-0.08573,8e-05,8.5244]
[1778518828445,35.46,81556.57,54.1,-0.08724,8e-05,8.63393]
[1778518829637,35.46,81555.15,54.1,-0.08735,8e-05,8.64197]
[1778518829898,35.46,81555.15,54.1,-0.08735,8e-05,8.64197]
[1778518830702,35.46,81548.13,54.1,-0.08792,8e-05,8.68351]
[1778518831328,35.46,81548.13,54.1,-0.08792,8e-05,8.68351]
[1778518835462,35.45,81547.11,54.1,-0.08793,8e-05,8.68242]
[1778518835518,35.45,81547.11,54.1,-0.08793,8e-05,8.68242]
[1778518835598,35.45,81546.48,54.1,-0.08798,8e-05,8.68569]
[1778518836501,35.45,81536.51,54.1,-0.0888,8e-05,8.74539]
[1778518836847,35.45,81536.51,54.1,-0.0888,8e-05,8.74539]
[1778518837508,35.45,81526.78,54.1,-0.08962,8e-05,8.80374]
[1778518838474,35.45,81526.78,54.1,-0.08962,8e-05,8.80374]
[1778518841460,35.45,81528.18,54.1,-0.08949,8e-05,8.79452]
[1778518845122,35.45,81521.65,54.1,-0.09002,8e-05,8.83274]
[1778518845564,35.45,81511.83,54.1,-0.09085,8e-05,8.89179]
[1778518845721,35.45,81511.83,54.1,-0.09085,8e-05,8.89179]
[1778518845791,35.45,81511.83,54.1,-0.09085,8e-05,8.89179]
[1778518846275,35.45,81511.83,54.1,-0.09085,8e-05,8.89179]
[1778518846329,35.45,81511.83,54.1,-0.09085,8e-05,8.89179]
[1778518846571,35.44,81508.63,54.1,-0.09111,9e-05,8.91082]
[1778518847058,35.44,81508.63,54.1,-0.09111,9e-05,8.91082]
[1778518847081,35.44,81508.63,54.1,-0.09111,9e-05,8.91082]
[1778518847127,35.44,81508.63,54.1,-0.09111,9e-05,8.91082]
[1778518847198,35.44,81508.63,54.1,-0.09111,9e-05,8.91082]
[1778518847578,35.44,81506.26,54.1,-0.09131,9e-05,8.92481]
[1778518847777,35.44,81506.26,54.1,-0.09131,9e-05,8.92481]
[1778518848585,35.44,81503.61,54.1,-0.09153,9e-05,8.94048]
[1778518852573,35.44,81503.62,54.1,-0.09151,9e-05,8.93913]
[1778518852613,35.44,81498.95,54.1,-0.09191,9e-05,8.96706]
[1778518855376,35.44,81495.56,54.1,-0.09219,9e-05,8.98748]
[1778518857581,35.44,81494.35,54.1,-0.09229,9e-05,8.9946]
[1778518857929,35.44,81491.72,54.1,-0.09252,9e-05,9.01047]
[1778518862738,35.43,81494.77,54.1,-0.09222,9e-05,8.98959]
[1778518863452,35.43,81494.77,54.1,-0.09222,9e-05,8.98959]
[1778518869264,35.42,81493.18,54.1,-0.09231,9e-05,8.99593]
[1778518870801,35.42,81493.31,54.1,-0.09229,9e-05,8.99405]
[1778518871446,35.42,81493.31,54.1,-0.09229,9e-05,8.99405]
[1778518871452,35.42,81493.31,54.1,-0.09229,9e-05,8.99405]
[1778518872376,35.42,81492.23,54.1,-0.09237,9e-05,8.99953]
[1778518872477,35.42,81473.54,54.1,-0.09397,9e-05,9.11291]
[1778518874212,35.42,81469.94,54.1,-0.09429,9e-05,9.13496]
[1778518874495,35.42,81469.94,54.1,-0.09429,9e-05,9.13496]
[1778518874535,35.42,81469.94,54.1,-0.09429,9e-05,9.13496]
[1778518874537,35.42,81469.94,54.1,-0.09429,9e-05,9.13496]
[1778518874568,35.42,81469.94,54.1,-0.09429,9e-05,9.13496]
[1778518874630,35.42,81469.94,54.1,-0.09429,9e-05,9.13496]
[1778518874883,35.41,81469.0,54.1,-0.09435,9e-05,9.13922]
[1778518874939,35.41,81469.0,54.1,-0.09435,9e-05,9.13922]
[1778518875327,35.41,81452.44,54.1,-0.0958,9e-05,9.24096]
[1778518876202,35.41,81452.44,54.1,-0.0958,9e-05,9.24096]
[1778518877094,35.41,81452.93,54.1,-0.09573,9e-05,9.23614]
[1778518878793,35.41,81441.12,54.1,-0.09675,9e-05,9.30703]
[1778518879595,35.41,81441.12,54.1,-0.09675,9e-05,9.30703]
[1778518880720,35.4,81431.74,54.1,-0.09756,9e-05,9.36297]
[1778518880754,35.4,81431.74,54.1,-0.09756,9e-05,9.36297]
[1778518881448,35.4,81431.74,54.1,-0.09756,9e-05,9.36297]
[1778518881585,35.4,81431.74,54.1,-0.09756,9e-05,9.36297]
[1778518882472,35.4,81426.01,54.1,-0.09806,9e-05,9.39735]
[1778518884683,35.39,81431.19,54.1,-0.09756,9e-05,9.36298]
[1778518885380,35.39,81431.19,54.1,-0.09756,9e-05,9.36298]
[1778518885742,35.39,81434.77,54.1,-0.09721,9e-05,9.33868]
[1778518886181,35.39,81451.12,54.1,-0.09576,9e-05,9.23772]
[1778518886854,35.39,81462.21,54.1,-0.09477,9e-05,9.16859]
[1778518887788,35.39,81462.21,54.1,-0.09477,9e-05,9.16859]
[1778518888406,35.39,81462.21,54.1,-0.09477,9e-05,9.16859]
[1778518888415,35.39,81462.21,54.1,-0.09477,9e-05,9.16859]
[1778518888687,35.38,81462.76,54.1,-0.0947,9e-05,9.16361]
[1778518891199,35.38,81468.39,54.1,-0.0942,9e-05,9.12829]
[1778518893875,35.38,81460.16,54.1,-0.09484,9e-05,9.17128]
[1778518893906,35.38,81460.16,54.1,-0.09484,9e-05,9.17128]
[1778518895836,35.37,81461.58,54.1,-0.09469,9e-05,9.16095]
[1778518896192,35.37,81461.58,54.1,-0.09469,9e-05,9.16095]
[1778518897064,35.37,81460.15,54.1,-0.09481,9e-05,9.16894]
[1778518898834,35.37,81449.59,54.1,-0.09571,9e-05,9.23227]
[1778518900073,35.36,81448.44,54.1,-0.0958,9e-05,9.23847]
[1778518903210,35.36,81447.55,54.1,-0.09584,9e-05,9.24124]
[1778518906344,35.35,81441.35,54.1,-0.09635,9e-05,9.27669]
[1778518909543,35.35,81450.11,54.1,-0.09554,9e-05,9.21986]
[1778518912569,35.34,81456.4,54.1,-0.09495,9e-05,9.17851]
[1778518917581,35.33,81460.31,54.1,-0.09455,9e-05,9.1505]
[1778518920964,35.32,81451.88,54.1,-0.09523,9e-05,9.19839]
[1778518925329,35.32,81437.47,54.1,-0.09647,9e-05,9.28463]
[1778518928862,35.31,81430.58,54.1,-0.09703,9e-05,9.32338]
[1778518934208,35.29,81435.92,54.1,-0.09647,9e-05,9.28417]
[1778518939243,35.28,81436.91,54.1,-0.09631,9e-05,9.27313]
[1778518944279,35.27,81445.33,54.1,-0.09549,9e-05,9.21626]
[1778518949315,35.26,81439.71,54.1,-0.09592,9e-05,9.24555]
[1778518950956,35.26,81436.84,54.1,-0.09616,9e-05,9.2624]
[1778518958534,35.25,81434.88,54.1,-0.09622,9e-05,9.26461]
[1778518961007,35.23,81424.91,54.1,-0.09704,9e-05,9.3216]
[1778518962233,35.23,81424.73,54.1,-0.09705,9e-05,9.3217]
[1778518966423,35.22,81424.71,54.1,-0.09699,9e-05,9.31772]
[1778518967218,35.22,81423.35,54.1,-0.0971,9e-05,9.32515]
[1778518967343,35.22,81423.35,54.1,-0.0971,9e-05,9.32515]
[1778518967574,35.22,81423.35,54.1,-0.0971,9e-05,9.32515]
[1778518969066,35.22,81417.79,54.1,-0.09757,9e-05,9.35765]
[1778518969066,35.22,81417.79,54.1,-0.09757,9e-05,9.35765]
[1778518974002,35.2,81420.03,54.1,-0.09729,9e-05,9.33837]
[1778518974029,35.2,81420.03,54.1,-0.09729,9e-05,9.33837]
[1778518974043,35.2,81420.03,54.1,-0.09729,9e-05,9.33837]
[1778518974907,35.2,81428.53,54.1,-0.09651,9e-05,9.28447]
[1778518980539,35.19,81431.33,54.1,-0.09618,9e-05,9.26123]
[1778518983560,35.18,81442.75,54.1,-0.09512,9e-05,9.18769]
[1778518983852,35.18,81442.75,54.1,-0.09512,9e-05,9.18769]
[1778518983855,35.18,81442.75,54.1,-0.09512,9e-05,9.18769]
[1778518986818,35.18,81434.23,54.1,-0.09585,9e-05,9.23798]
[1778518992088,35.17,81439.34,54.1,-0.09533,9e-05,9.20181]
[1778518994637,35.16,81454.9,54.1,-0.09392,9e-05,9.10316]
[1778518997837,35.15,81458.56,54.1,-0.09357,9e-05,9.07845]
[1778519000740,35.15,81468.1,54.1,-0.09272,9e-05,9.01847]
[1778519008735,35.14,81468.46,54.1,-0.09261,9e-05,9.01085]
[1778519013774,35.13,81470.75,54.1,-0.09233,9e-05,8.98881]
[1778519018811,35.13,81464.92,54.1,-0.0928,9e-05,9.02217]
[1778519025658,35.12,81464.0,54.1,-0.09286,9e-05,9.02614]
[1778519030141,35.12,81469.84,54.1,-0.0923,9e-05,8.98656]
[1778519030231,35.11,81469.96,54.1,-0.09228,9e-05,8.98533]
[1778519032451,35.11,81470.35,54.1,-0.09225,9e-05,8.98289]
[1778519032551,35.11,81470.43,54.1,-0.09224,9e-05,8.9823]
[1778519032868,35.11,81470.43,54.1,-0.09224,9e-05,8.9823]
[1778519032909,35.11,81474.14,54.1,-0.09192,9e-05,8.95953]
[1778519038488,35.11,81467.26,54.1,-0.09251,9e-05,9.00171]
[1778519043986,35.11,81462.05,54.1,-0.09296,9e-05,9.03286]
[1778519049120,35.11,81452.65,54.1,-0.09377,9e-05,9.09004]
[1778519052125,35.11,81464.2,54.1,-0.09275,9e-05,9.01803]
[1778519056169,35.11,81469.12,54.1,-0.09231,9e-05,8.98742]
[1778519056803,35.11,81469.12,54.1,-0.09231,9e-05,8.98742]
[1778519056823,35.11,81470.45,54.1,-0.09219,9e-05,8.97866]
[1778519057926,35.11,81475.16,54.1,-0.09178,9e-05,8.94976]
[1778519057937,35.11,81475.16,54.1,-0.09178,9e-05,8.94976]
[1778519058798,35.11,81475.16,54.1,-0.09178,9e-05,8.94976]
[1778519059139,35.11,81476.48,54.1,-0.09166,9e-05,8.94121]
[1778519060921,35.1,81481.87,54.1,-0.09118,9e-05,8.90732]
[1778519063968,35.1,81491.31,54.1,-0.09036,9e-05,8.84854]
[1778519065927,35.1,81491.98,54.1,-0.0903,9e-05,8.84414]
[1778519071175,35.1,81502.99,54.1,-0.08929,8e-05,8.76998]
[1778519073268,35.1,81501.79,54.1,-0.08939,8e-05,8.77707]
[1778519073312,35.09,81484.94,54.1,-0.09082,9e-05,8.87962]
[1778519074672,35.09,81484.94,54.1,-0.09082,9e-05,8.87962]
[1778519075088,35.1,81480.11,54.1,-0.09124,9e-05,8.90927]
[1778519075203,35.1,81479.02,54.1,-0.09133,9e-05,8.91595]
[1778519078107,35.09,81477.37,54.1,-0.09147,9e-05,8.9252]
[1778519078227,35.09,81477.38,54.1,-0.09146,9e-05,8.92471]
[1778519079275,35.09,81477.38,54.1,-0.09146,9e-05,8.92471]
[1778519079482,35.09,81477.38,54.1,-0.09146,9e-05,8.92471]
[1778519083334,35.09,81473.71,54.1,-0.09177,9e-05,8.94676]
[1778519083435,35.09,81476.86,54.1,-0.0915,9e-05,8.9274]
[1778519084913,35.09,81481.92,54.1,-0.09106,9e-05,8.89641]
[1778519085276,35.09,81486.25,54.1,-0.09068,9e-05,8.86955]
[1778519086579,35.09,81486.25,54.1,-0.09068,9e-05,8.86955]
[1778519086667,35.09,81486.87,54.1,-0.09063,9e-05,8.86594]
[1778519087500,35.09,81486.87,54.1,-0.09063,9e-05,8.86594]
[1778519090622,35.09,81495.52,54.1,-0.08989,9e-05,8.8125]
[1778519094482,35.09,81494.13,54.1,-0.08999,9e-05,8.81988]
[1778519100381,35.08,81494.27,54.1,-0.08995,9e-05,8.81708]
[1778519106423,35.08,81497.47,54.1,-0.08966,8e-05,8.79605]
[1778519111458,35.08,81511.23,54.1,-0.08847,8e-05,8.71107]
[1778519112778,35.08,81511.23,54.1,-0.08847,8e-05,8.71107]
[1778519116080,35.07,81511.3,54.1,-0.08846,8e-05,8.71015]
[1778519119460,35.07,81517.3,54.1,-0.08795,8e-05,8.67342]
[1778519122536,35.07,81502.83,54.1,-0.08916,8e-05,8.7606]
[1778519125980,35.07,81509.58,54.1,-0.08859,8e-05,8.71907]
[1778519131599,35.07,81509.6,54.1,-0.08853,8e-05,8.71285]
[1778519136634,35.07,81504.33,54.1,-0.08896,8e-05,8.74405]
[1778519141669,35.07,81506.59,54.1,-0.08876,8e-05,8.72937]
[1778519145697,35.06,81492.6,54.1,-0.08993,9e-05,8.81375]
[1778519148052,35.06,81484.02,54.1,-0.09066,9e-05,8.86554]
[1778519148718,35.06,81481.93,54.1,-0.09084,9e-05,8.87839]
[1778519150733,35.06,81495.11,54.1,-0.08971,9e-05,8.79801]
[1778519152598,35.06,81493.35,54.1,-0.08987,9e-05,8.80892]
[1778519152748,35.06,81489.83,54.1,-0.09017,9e-05,8.83055]
[1778519153614,35.06,81489.83,54.1,-0.09017,9e-05,8.83055]
[1778519153616,35.06,81489.83,54.1,-0.09017,9e-05,8.83055]
[1778519154751,35.06,81490.26,54.1,-0.09013,9e-05,8.82761]
[1778519154762,35.06,81488.53,54.1,-0.09027,9e-05,8.83787]
[1778519155925,35.06,81488.53,54.1,-0.09027,9e-05,8.83787]
[1778519155968,35.06,81482.62,54.1,-0.09078,9e-05,8.87411]
[1778519157657,35.06,81488.46,54.1,-0.09028,9e-05,8.83847]
[1778519157783,35.06,81487.84,54.1,-0.09033,9e-05,8.84237]
[1778519159940,35.06,81487.87,54.1,-0.09033,9e-05,8.84186]
[1778519164400,35.06,81483.9,54.1,-0.09064,9e-05,8.86449]
[1778519164835,35.06,81476.87,54.1,-0.09124,9e-05,8.90717]
[1778519169870,35.06,81466.85,54.1,-0.09211,9e-05,8.96862]
[1778519171884,35.06,81455.1,54.1,-0.09313,9e-05,9.04077]
[1778519173276,35.06,81451.1,54.1,-0.09348,9e-05,9.06527]
[1778519173902,35.06,81431.59,54.1,-0.0952,9e-05,9.18587]
[1778519175413,35.05,81430.05,54.1,-0.09533,9e-05,9.19503]
[1778519175433,35.05,81430.05,54.1,-0.09533,9e-05,9.19503]
[1778519175916,35.05,81429.52,54.1,-0.09537,9e-05,9.19791]
[1778519176213,35.05,81429.52,54.1,-0.09537,9e-05,9.19791]
[1778519176924,35.05,81426.78,54.1,-0.09561,9e-05,9.21452]
[1778519177025,35.05,81426.78,54.1,-0.09561,9e-05,9.21452]
[1778519177034,35.05,81426.78,54.1,-0.09561,9e-05,9.21452]
[1778519177092,35.05,81426.78,54.1,-0.09561,9e-05,9.21452]
[1778519177930,35.05,81417.45,54.1,-0.09645,9e-05,9.27255]
[1778519179543,35.05,81416.84,54.1,-0.0965,9e-05,9.2762]
[1778519179546,35.05,81416.84,54.1,-0.0965,9e-05,9.2762]
[1778519179600,35.05,81416.84,54.1,-0.0965,9e-05,9.2762]
[1778519179657,35.05,81416.84,54.1,-0.0965,9e-05,9.2762]
[1778519180956,35.05,81410.62,54.1,-0.09706,9e-05,9.31485]
[1778519183882,35.05,81408.09,54.1,-0.09727,9e-05,9.32995]
[1778519185355,35.05,81397.06,54.1,-0.09827,9e-05,9.39851]
[1778519189140,35.05,81400.21,54.1,-0.09797,9e-05,9.37782]
[1778519195543,35.04,81403.6,54.1,-0.09759,9e-05,9.34952]
[1778519201718,35.04,81396.46,54.1,-0.09821,9e-05,9.39242]
[1778519205337,35.04,81401.26,54.1,-0.09776,9e-05,9.36104]
[1778519205373,35.04,81401.26,54.1,-0.09776,9e-05,9.36104]
[1778519207240,35.03,81407.78,54.1,-0.09716,9e-05,9.31967]
[1778519207886,35.03,81407.78,54.1,-0.09716,9e-05,9.31967]
[1778519207987,35.03,81410.99,54.1,-0.09686,9e-05,9.29879]
[1778519209627,35.03,81410.71,54.1,-0.09688,9e-05,9.30054]
[1778519211682,35.03,81412.77,54.1,-0.09667,9e-05,9.28597]
[1778519211687,35.03,81412.77,54.1,-0.09667,9e-05,9.28597]
[1778519213536,35.03,81423.61,54.1,-0.09569,9e-05,9.21785]
[1778519214230,35.03,81421.34,54.1,-0.09588,9e-05,9.23105]
[1778519216076,35.02,81416.76,54.1,-0.09628,9e-05,9.25908]
[1778519220596,35.02,81416.91,54.1,-0.09624,9e-05,9.25608]
[1778519221256,35.02,81417.88,54.1,-0.09614,9e-05,9.24902]
[1778519221291,35.02,81417.88,54.1,-0.09614,9e-05,9.24902]
[1778519221458,35.02,81408.66,54.1,-0.09697,9e-05,9.30658]
[1778519222254,35.02,81408.66,54.1,-0.09697,9e-05,9.30658]
[1778519223667,35.02,81414.78,54.1,-0.09641,9e-05,9.268]
[1778519227273,35.02,81404.35,54.1,-0.09735,9e-05,9.33254]
[1778519232308,35.01,81404.19,54.1,-0.09734,9e-05,9.33237]
[1778519233502,35.01,81404.19,54.1,-0.09734,9e-05,9.33237]
[1778519238704,35.01,81401.49,54.1,-0.09757,9e-05,9.34806]
[1778519238745,35.01,81401.49,54.1,-0.09757,9e-05,9.34806]
[1778519244392,35.01,81398.26,54.1,-0.09784,9e-05,9.3665]
[1778519249576,35.0,81397.42,54.1,-0.0979,9e-05,9.37099]
[1778519249998,35.0,81397.42,54.1,-0.0979,9e-05,9.37099]
[1778519255086,35.0,81389.54,54.1,-0.09854,9e-05,9.4129]
[1778519261018,34.99,81383.57,54.1,-0.09907,9e-05,9.44858]
[1778519261043,34.99,81383.57,54.1,-0.09907,9e-05,9.44858]
[1778519270585,34.99,81390.04,54.1,-0.09841,9e-05,9.4037]
[1778519271847,34.99,81390.04,54.1,-0.09841,9e-05,9.4037]
[1778519271949,34.98,81394.31,54.1,-0.09801,9e-05,9.37617]
[1778519277254,34.98,81395.79,54.1,-0.09784,9e-05,9.36416]
[1778519278300,34.98,81399.98,54.1,-0.09745,9e-05,9.33721]
[1778519278750,34.98,81399.98,54.1,-0.09745,9e-05,9.33721]
[1778519279978,34.97,81406.17,54.1,-0.09687,9e-05,9.29716]
[1778519280139,34.97,81403.45,54.1,-0.09711,9e-05,9.31362]
[1778519280148,34.97,81403.45,54.1,-0.09711,9e-05,9.31362]
[1778519281817,34.97,81400.01,54.1,-0.09741,9e-05,9.33458]
[1778519287707,34.96,81395.61,54.1,-0.09775,9e-05,9.35766]
[1778519292743,34.95,81395.65,54.1,-0.0977,9e-05,9.35419]
[1778519294308,34.95,81395.75,54.1,-0.09768,9e-05,9.35291]
[1778519294309,34.95,81395.75,54.1,-0.09768,9e-05,9.35291]
[1778519295823,34.95,81394.87,54.1,-0.09775,9e-05,9.35779]
[1778519297719,34.95,81395.64,54.1,-0.09766,9e-05,9.35166]
[1778519302813,34.94,81392.04,54.1,-0.09793,9e-05,9.37045]
[1778519305561,34.94,81392.34,54.1,-0.09789,9e-05,9.36725]
[1778519308601,34.93,81392.04,54.1,-0.0979,9e-05,9.36783]
[1778519309979,34.93,81391.04,54.1,-0.09797,9e-05,9.37281]
[1778519310531,34.93,81390.95,54.1,-0.09797,9e-05,9.37272]
[1778519310869,34.93,81388.29,54.1,-0.09821,9e-05,9.38917]
[1778519312232,34.93,81386.29,54.1,-0.09834,9e-05,9.39614]
[1778519317921,34.92,81386.21,54.1,-0.09832,9e-05,9.39469]
[1778519319877,34.92,81386.28,54.1,-0.09831,9e-05,9.39392]
[1778519319935,34.92,81386.43,54.1,-0.09829,9e-05,9.39265]
[1778519322113,34.92,81384.21,54.1,-0.09847,9e-05,9.40523]
[1778519322820,34.92,81384.21,54.1,-0.09847,9e-05,9.40523]
[1778519325854,34.91,81378.26,54.1,-0.09899,9e-05,9.44086]
[1778519325955,34.91,81378.26,54.1,-0.09898,9e-05,9.44009]
[1778519330807,34.91,81385.63,54.1,-0.09828,9e-05,9.39211]
[1778519330901,34.91,81385.63,54.1,-0.09828,9e-05,9.39211]
[1778519331856,34.91,81388.28,54.1,-0.09804,9e-05,9.37511]
[1778519332019,34.91,81391.82,54.1,-0.09771,9e-05,9.35255]
[1778519336297,34.9,81391.73,54.1,-0.09768,9e-05,9.35056]
[1778519337054,34.9,81390.42,54.1,-0.0978,9e-05,9.35854]
[1778519340309,34.9,81383.83,54.1,-0.09839,9e-05,9.3992]
[1778519346119,34.89,81384.57,54.1,-0.09829,9e-05,9.39258]
[1778519349521,34.89,81383.2,54.1,-0.09841,9e-05,9.40057]
[1778519349746,34.89,81383.2,54.1,-0.09841,9e-05,9.40057]
[1778519349804,34.89,81383.2,54.1,-0.09841,9e-05,9.40057]
[1778519349810,34.89,81381.52,54.1,-0.09855,9e-05,9.41051]
[1778519350683,34.89,81381.52,54.1,-0.09855,9e-05,9.41051]
[1778519350709,34.89,81366.7,54.1,-0.09992,9e-05,9.5041]
[1778519351186,34.89,81366.7,54.1,-0.09992,9e-05,9.5041]
[1778519351296,34.89,81366.7,54.1,-0.09992,9e-05,9.5041]
[1778519351389,34.89,81364.64,54.1,-0.1001,9e-05,9.5163]
[1778519352855,34.89,81364.64,54.1,-0.1001,9e-05,9.5163]
[1778519352909,34.89,81364.5,54.1,-0.10009,9e-05,9.51547]
[1778519357091,34.88,81363.66,54.1,-0.10015,9e-05,9.51985]
[1778519357905,34.88,81362.69,54.1,-0.10024,9e-05,9.52551]
[1778519358006,34.88,81359.27,54.1,-0.10055,9e-05,9.54659]
[1778519359339,34.88,81348.61,54.1,-0.10154,9e-05,9.61415]
[1778519365253,34.88,81355.04,54.1,-0.10092,9e-05,9.57213]
[1778519370288,34.88,81354.32,54.1,-0.10098,9e-05,9.57599]
[1778519373299,34.88,81358.48,54.1,-0.10054,9e-05,9.544]
[1778519373547,34.88,81358.48,54.1,-0.10054,9e-05,9.544]
[1778519373661,34.88,81363.13,54.1,-0.1001,9e-05,9.51443]
[1778519374613,34.88,81363.13,54.1,-0.1001,9e-05,9.51443]
[1778519374718,34.87,81372.74,54.1,-0.09921,9e-05,9.45318]
[1778519375323,34.87,81372.74,54.1,-0.09921,9e-05,9.45318]
[1778519375524,34.87,81382.47,54.1,-0.09831,9e-05,9.39142]
[1778519376865,34.87,81382.47,54.1,-0.09831,9e-05,9.39142]
[1778519376876,34.87,81382.47,54.1,-0.09831,9e-05,9.39142]
[1778519378892,34.87,81394.67,54.1,-0.09717,9e-05,9.3129]
[1778519382863,34.87,81397.42,54.1,-0.0969,9e-05,9.29459]
[1778519384809,34.86,81398.65,54.1,-0.09677,9e-05,9.28534]
[1778519384958,34.86,81398.65,54.1,-0.09677,9e-05,9.28534]
[1778519388809,34.86,81408.95,54.1,-0.0958,9e-05,9.21802]
[1778519390929,34.86,81408.3,54.1,-0.09586,9e-05,9.22208]
[1778519393036,34.86,81408.81,54.1,-0.0958,9e-05,9.21808]
[1778519393412,34.85,81408.78,54.1,-0.09579,9e-05,9.21746]
[1778519393496,34.85,81408.78,54.1,-0.09579,9e-05,9.21746]
[1778519399504,34.85,81411.39,54.1,-0.09553,9e-05,9.19934]
[1778519405614,34.84,81404.21,54.1,-0.09614,9e-05,9.2418]
[1778519407275,34.84,81408.84,54.1,-0.09571,9e-05,9.21194]
[1778519412586,34.84,81402.35,54.1,-0.09627,9e-05,9.25033]
[1778519413588,34.84,81402.35,54.1,-0.09627,9e-05,9.25033]
[1778519413597,34.84,81402.35,54.1,-0.09627,9e-05,9.25033]
[1778519413673,34.84,81402.35,54.1,-0.09627,9e-05,9.25033]
[1778519414959,34.84,81400.6,54.1,-0.09642,9e-05,9.26088]
[1778519415034,34.83,81390.42,54.1,-0.09733,9e-05,9.32385]
[1778519420180,34.83,81386.78,54.1,-0.09764,9e-05,9.34499]
[1778519429707,34.82,81387.13,54.1,-0.09752,9e-05,9.33669]
[1778519434740,34.81,81391.87,54.1,-0.097,9e-05,9.29888]
[1778519439977,34.81,81389.24,54.1,-0.09721,9e-05,9.31343]
[1778519440287,34.8,81392.43,54.1,-0.09691,9e-05,9.29232]
[1778519440849,34.8,81405.77,54.1,-0.0957,9e-05,9.20858]
[1778519443627,34.8,81407.41,54.1,-0.09554,9e-05,9.19744]
[1778519444972,34.8,81409.69,54.1,-0.09533,9e-05,9.18282]
[1778519446294,34.8,81411.73,54.1,-0.09514,9e-05,9.16936]
[1778519448948,34.8,81414.55,54.1,-0.09487,9e-05,9.15078]
[1778519450902,34.8,81417.89,54.1,-0.09457,9e-05,9.12962]
[1778519452129,34.79,81430.14,54.1,-0.09347,9e-05,9.05251]
[1778519456956,34.79,81440.1,54.1,-0.09258,9e-05,8.99002]
[1778519461994,34.79,81435.41,54.1,-0.09299,9e-05,9.01872]
[1778519463357,34.79,81434.84,54.1,-0.09304,9e-05,9.02216]
[1778519469043,34.79,81442.43,54.1,-0.09236,9e-05,8.97462]
[1778519474255,34.79,81450.72,54.1,-0.09164,9e-05,8.92324]
[1778519479113,34.79,81466.71,54.1,-0.09026,9e-05,8.82513]
[1778519479421,34.79,81466.71,54.1,-0.09026,9e-05,8.82513]
[1778519480045,34.79,81466.71,54.1,-0.09026,9e-05,8.82513]
[1778519489184,34.79,81464.54,54.1,-0.09046,9e-05,8.83956]
[1778519491887,34.8,81465.51,54.1,-0.09034,9e-05,8.82874]
[1778519492205,34.8,81469.06,54.1,-0.09003,9e-05,8.80711]
[1778519492395,34.8,81469.06,54.1,-0.09003,9e-05,8.80711]
[1778519498615,34.79,81470.1,54.1,-0.08993,9e-05,8.79976]
[1778519498706,34.79,81470.1,54.1,-0.08993,9e-05,8.79957]
[1778519505007,34.8,81470.16,54.1,-0.08994,9e-05,8.80047]
[1778519505296,34.8,81474.78,54.1,-0.08955,9e-05,8.77259]
[1778519505562,34.8,81474.78,54.1,-0.08955,9e-05,8.77259]
[1778519506303,34.8,81478.62,54.1,-0.08922,9e-05,8.74932]
[1778519506891,34.8,81478.62,54.1,-0.08922,9e-05,8.74932]
[1778519507310,34.8,81478.27,54.1,-0.08926,9e-05,8.75179]
[1778519508066,34.8,81478.27,54.1,-0.08926,9e-05,8.75179]
[1778519511920,34.8,81478.22,54.1,-0.08926,9e-05,8.7516]
[1778519511923,34.8,81478.22,54.1,-0.08926,9e-05,8.7516]
[1778519517380,34.8,81478.2,54.1,-0.08925,9e-05,8.75093]
[1778519520551,34.79,81478.59,54.1,-0.08921,9e-05,8.74827]
[1778519520558,34.79,81478.59,54.1,-0.08921,9e-05,8.74827]
[1778519520651,34.79,81478.58,54.1,-0.08921,9e-05,8.74819]
[1778519522119,34.79,81478.58,54.1,-0.08921,9e-05,8.74819]
[1778519527450,34.79,81479.96,54.1,-0.08904,9e-05,8.73602]
[1778519528783,34.79,81479.96,54.1,-0.08904,9e-05,8.73602]
[1778519528802,34.79,81475.11,54.1,-0.08945,9e-05,8.76525]
[1778519529811,34.79,81475.11,54.1,-0.08945,9e-05,8.76525]
[1778519530112,34.79,81475.11,54.1,-0.08945,9e-05,8.76525]
[1778519530274,34.79,81475.11,54.1,-0.08945,9e-05,8.76525]
[1778519530375,34.78,81462.38,54.1,-0.09053,9e-05,8.8427]
[1778519530993,34.78,81462.38,54.1,-0.09053,9e-05,8.8427]
[1778519531050,34.78,81457.68,54.1,-0.09094,9e-05,8.87181]
[1778519536513,34.78,81461.2,54.1,-0.09061,9e-05,8.84853]
[1778519541548,34.78,81460.88,54.1,-0.09062,9e-05,8.84906]
[1778519546583,34.77,81466.18,54.1,-0.09015,9e-05,8.81513]
[1778519548141,34.77,81456.35,54.1,-0.09099,9e-05,8.87524]
[1778519549030,34.77,81456.35,54.1,-0.09099,9e-05,8.87524]
[1778519549129,34.77,81441.68,54.1,-0.09227,9e-05,8.96559]
[1778519550227,34.77,81441.68,54.1,-0.09227,9e-05,8.96559]
[1778519550322,34.77,81441.6,54.1,-0.09227,9e-05,8.96609]
[1778519550724,34.77,81441.6,54.1,-0.09227,9e-05,8.96609]
[1778519550811,34.77,81451.75,54.1,-0.09138,9e-05,8.90323]
[1778519552934,34.77,81449.18,54.1,-0.09156,9e-05,8.91354]
[1778519553035,34.77,81447.51,54.1,-0.09169,9e-05,8.92313]
[1778519556653,34.77,81436.47,54.1,-0.09266,9e-05,8.99176]
[1778519561056,34.77,81436.65,54.1,-0.09265,9e-05,8.99047]
[1778519566460,34.77,81427.63,54.1,-0.09343,9e-05,9.04596]
[1778519571758,34.77,81413.99,54.1,-0.09463,9e-05,9.12987]
[1778519576793,34.76,81420.16,54.1,-0.09406,9e-05,9.09001]
[1778519582284,34.76,81428.54,54.1,-0.09331,9e-05,9.03707]
[1778519582835,34.76,81440.23,54.1,-0.09227,9e-05,8.96412]
[1778519586863,34.76,81452.38,54.1,-0.09121,9e-05,8.88874]
[1778519592158,34.76,81457.66,54.1,-0.09076,9e-05,8.85649]
[1778519595016,34.76,81462.87,54.1,-0.09031,9e-05,8.82476]
[1778519595062,34.76,81464.92,54.1,-0.09014,9e-05,8.81244]
[1778519595750,34.76,81464.92,54.1,-0.09014,9e-05,8.81244]
[1778519596379,34.76,81464.92,54.1,-0.09014,9e-05,8.81244]
[1778519595927,34.76,81464.79,54.1,-0.09015,9e-05,8.81325]
[1778519596531,34.76,81464.79,54.1,-0.09015,9e-05,8.81325]
[1778519596934,34.76,81464.49,54.1,-0.09018,9e-05,8.81529]
[1778519597811,34.76,81464.49,54.1,-0.09018,9e-05,8.81529]
[1778519598323,34.76,81464.49,54.1,-0.09018,9e-05,8.81529]
[1778519598774,34.76,81465.8,54.1,-0.09006,9e-05,8.80717]
[1778519598984,34.76,81465.8,54.1,-0.09006,9e-05,8.80717]
[1778519599434,34.76,81465.8,54.1,-0.09006,9e-05,8.80717]
[1778519599007,34.76,81466.15,54.1,-0.09003,9e-05,8.80479]
[1778519599582,34.76,81466.15,54.1,-0.09003,9e-05,8.80479]
[1778519599955,34.76,81466.29,54.1,-0.09002,9e-05,8.80393]
[1778519601003,34.76,81466.29,54.1,-0.09002,9e-05,8.80393]
[1778519604853,34.76,81479.26,54.1,-0.0889,9e-05,8.72351]
[1778519607816,34.76,81479.18,54.1,-0.0889,9e-05,8.72357]
[1778519607919,34.76,81479.18,54.1,-0.0889,9e-05,8.72357]
[1778519609921,34.76,81478.99,54.1,-0.08891,9e-05,8.72453]
[1778519610013,34.76,81478.99,54.1,-0.08891,9e-05,8.72453]
[1778519616068,34.76,81479.1,54.1,-0.08885,9e-05,8.71801]
[1778519621103,34.76,81481.92,54.1,-0.0886,9e-05,8.70039]
[1778519624818,34.76,81485.35,54.1,-0.08831,8e-05,8.67926]
[1778519625557,34.76,81485.28,54.1,-0.08831,8e-05,8.67966]
[1778519625560,34.76,81485.28,54.1,-0.08831,8e-05,8.67966]
[1778519630902,34.76,81486.83,54.1,-0.08818,8e-05,8.67016]
[1778519636559,34.76,81494.95,54.1,-0.08749,8e-05,8.62053]
[1778519642251,34.76,81486.56,54.1,-0.08821,8e-05,8.6721]
[1778519647286,34.76,81487.41,54.1,-0.08813,8e-05,8.66674]
[1778519651212,34.76,81485.5,54.1,-0.08829,8e-05,8.67834]
[1778519655655,34.76,81486.97,54.1,-0.08817,8e-05,8.66919]
[1778519656349,34.76,81487.08,54.1,-0.08815,8e-05,8.6681]
[1778519657086,34.76,81487.08,54.1,-0.08815,8e-05,8.6681]
[1778519657096,34.76,81487.08,54.1,-0.08815,8e-05,8.6681]
[1778519657356,34.75,81483.07,54.1,-0.08849,9e-05,8.69222]
[1778519662391,34.75,81493.19,54.1,-0.08763,8e-05,8.63018]
[1778519664241,34.75,81493.68,54.1,-0.08759,8e-05,8.62724]
[1778519664405,34.75,81488.99,54.1,-0.08798,8e-05,8.65592]
[1778519664802,34.75,81488.99,54.1,-0.08798,8e-05,8.65592]
[1778519665053,34.75,81488.99,54.1,-0.08798,8e-05,8.65592]
[1778519665784,34.75,81491.78,54.1,-0.08774,8e-05,8.63848]
[1778519668926,34.75,81493.07,54.1,-0.08762,8e-05,8.6295]
[1778519668956,34.75,81493.07,54.1,-0.08762,8e-05,8.6295]
[1778519668968,34.75,81493.07,54.1,-0.08762,8e-05,8.6295]
[1778519669943,34.75,81495.42,54.1,-0.08741,8e-05,8.6148]
[1778519675483,34.75,81496.1,54.1,-0.08728,8e-05,8.60342]
[1778519680518,34.74,81495.66,54.1,-0.0873,8e-05,8.60446]
[1778519681257,34.74,81495.66,54.1,-0.0873,8e-05,8.60446]
[1778519684965,34.74,81496.23,54.1,-0.08724,8e-05,8.59999]
[1778519685581,34.74,81499.36,54.1,-0.08697,8e-05,8.5806]
[1778519686236,34.74,81499.36,54.1,-0.08697,8e-05,8.5806]
[1778519686529,34.74,81499.36,54.1,-0.08697,8e-05,8.5806]
[1778519692479,34.74,81503.24,54.1,-0.08662,8e-05,8.55535]
[1778519696318,34.73,81503.32,54.1,-0.08661,8e-05,8.5541]
[1778519696341,34.73,81503.32,54.1,-0.08661,8e-05,8.5541]
[1778519696460,34.73,81503.32,54.1,-0.08661,8e-05,8.5541]
[1778519697728,34.73,81498.12,54.1,-0.08703,8e-05,8.58499]
[1778519703249,34.73,81492.58,54.1,-0.08747,8e-05,8.61702]
[1778519705403,34.73,81498.22,54.1,-0.08699,8e-05,8.58197]
[1778519709759,34.72,81502.26,54.2,-0.08663,8e-05,8.55594]
[1778519710118,34.72,81502.26,54.3,-0.08663,8e-05,8.55594]
[1778519710539,34.72,81502.26,54.4,-0.08663,8e-05,8.55594]
[1778519714954,34.72,81502.4,54.4,-0.0866,8e-05,8.55382]
[1778519719578,34.72,81497.33,54.4,-0.08701,8e-05,8.58346]
[1778519720461,34.72,81497.33,54.4,-0.08701,8e-05,8.58346]
[1778519723530,34.72,81492.25,54.4,-0.08743,8e-05,8.61351]
[1778519724446,34.71,81492.72,54.4,-0.08738,8e-05,8.61031]
[1778519724888,34.71,81495.44,54.4,-0.08715,8e-05,8.59308]
[1778519725596,34.71,81492.02,54.4,-0.08743,8e-05,8.61396]
[1778519726891,34.71,81490.34,54.4,-0.08757,8e-05,8.62389]
[1778519728090,34.71,81490.66,54.4,-0.08754,8e-05,8.62159]
[1778519729214,34.71,81490.73,54.4,-0.08753,8e-05,8.62082]
[1778519729704,34.71,81491.04,54.4,-0.08749,8e-05,8.61824]
[1778519733821,34.71,81492.69,54.4,-0.08729,8e-05,8.60198]
[1778519734487,34.71,81492.69,54.4,-0.08729,8e-05,8.60198]
[1778519739295,34.7,81504.19,54.4,-0.0863,8e-05,8.53012]
[1778519744346,34.7,81504.34,54.4,-0.08628,8e-05,8.5282]
[1778519744969,34.7,81504.34,54.4,-0.08628,8e-05,8.5282]
[1778519746164,34.7,81504.33,54.4,-0.08628,8e-05,8.52826]
[1778519752015,34.7,81503.59,54.4,-0.08632,8e-05,8.53138]
[1778519757050,34.7,81504.28,54.4,-0.08625,8e-05,8.52619]
[1778519762085,34.69,81505.94,54.4,-0.0861,8e-05,8.51514]
[1778519763628,34.69,81506.16,54.4,-0.08608,8e-05,8.51363]
[1778519765713,34.69,81518.07,54.4,-0.08508,8e-05,8.44095]
[1778519773356,34.69,81521.22,54.4,-0.08482,8e-05,8.42156]
[1778519777191,34.69,81533.24,54.4,-0.08383,8e-05,8.34879]
[1778519777947,34.69,81533.24,54.4,-0.08383,8e-05,8.34879]
[1778519778236,34.69,81533.24,54.4,-0.08383,8e-05,8.34879]
[1778519778481,34.69,81533.24,54.4,-0.08383,8e-05,8.34879]
[1778519778495,34.69,81545.32,54.4,-0.08284,8e-05,8.27627]
[1778519778717,34.69,81545.32,54.4,-0.08284,8e-05,8.27627]
[1778519778894,34.69,81545.32,54.4,-0.08284,8e-05,8.27627]
[1778519779153,34.69,81545.32,54.4,-0.08284,8e-05,8.27627]
[1778519779205,34.69,81561.31,54.4,-0.08155,8e-05,8.18034]
[1778519780048,34.69,81561.31,54.4,-0.08155,8e-05,8.18034]
[1778519780445,34.69,81561.31,54.4,-0.08155,8e-05,8.18034]
[1778519780633,34.69,81563.0,54.4,-0.08142,8e-05,8.17059]
[1778519784994,34.69,81568.38,54.4,-0.08098,8e-05,8.13806]
[1778519785149,34.69,81568.38,54.4,-0.08098,8e-05,8.13806]
[1778519785159,34.69,81568.38,54.4,-0.08098,8e-05,8.13806]
[1778519785857,34.69,81573.74,54.4,-0.08055,8e-05,8.10614]
[1778519785864,34.69,81573.74,54.4,-0.08055,8e-05,8.10614]
[1778519788004,34.69,81576.74,54.4,-0.08031,8e-05,8.08832]
[1778519788555,34.69,81576.74,54.4,-0.08031,8e-05,8.08832]
[1778519789366,34.69,81580.36,54.4,-0.08003,8e-05,8.06687]
[1778519789386,34.69,81569.74,54.4,-0.08087,8e-05,8.12994]
[1778519790041,34.69,81569.74,54.4,-0.08087,8e-05,8.12994]
[1778519791426,34.69,81567.84,54.4,-0.08103,8e-05,8.14167]
[1778519791800,34.69,81568.04,54.4,-0.08097,8e-05,8.13577]
[1778519795220,34.69,81561.22,54.4,-0.08153,8e-05,8.17755]
[1778519797375,34.7,81561.26,54.4,-0.08154,8e-05,8.17804]
[1778519797597,34.7,81561.26,54.4,-0.08154,8e-05,8.17804]
[1778519797633,34.7,81560.63,54.4,-0.0816,8e-05,8.18217]
[1778519802366,34.7,81570.56,54.4,-0.0808,8e-05,8.1226]
[1778519803102,34.7,81570.56,54.4,-0.0808,8e-05,8.1226]
[1778519803373,34.7,81581.09,54.4,-0.07996,8e-05,8.06012]
[1778519804391,34.7,81581.09,54.4,-0.07996,8e-05,8.06012]
[1778519810422,34.7,81588.95,54.4,-0.07936,8e-05,8.01459]
[1778519813602,34.7,81585.15,54.4,-0.07966,8e-05,8.03729]
[1778519813638,34.7,81584.02,54.4,-0.07975,8e-05,8.04409]
[1778519814457,34.7,81584.02,54.4,-0.07975,8e-05,8.04409]
[1778519814470,34.7,81584.02,54.4,-0.07975,8e-05,8.04409]
[1778519814507,34.7,81584.02,54.4,-0.07975,8e-05,8.04409]
[1778519815205,34.7,81583.78,54.4,-0.07977,8e-05,8.04609]
[1778519817275,34.7,81582.71,54.4,-0.07987,8e-05,8.05358]
[1778519817634,34.7,81587.49,54.4,-0.0795,8e-05,8.0259]
[1778519821500,34.71,81598.93,54.4,-0.07862,8e-05,7.95914]
[1778519823446,34.71,81607.1,54.4,-0.07798,8e-05,7.91115]
[1778519823602,34.71,81607.1,54.4,-0.07798,8e-05,7.91115]
[1778519823541,34.71,81620.59,54.4,-0.07694,8e-05,7.83225]
[1778519825555,34.71,81635.66,54.4,-0.07581,8e-05,7.74573]
[1778519826203,34.71,81635.66,54.4,-0.07581,8e-05,7.74573]
[1778519826562,34.71,81638.88,54.4,-0.07557,8e-05,7.72764]
[1778519827011,34.71,81638.88,54.4,-0.07557,8e-05,7.72764]
[1778519827569,34.71,81638.01,54.4,-0.07564,8e-05,7.73285]
[1778519829252,34.71,81635.59,54.4,-0.07583,8e-05,7.74749]
[1778519831671,34.71,81633.25,54.4,-0.07603,8e-05,7.76221]
[1778519842675,34.73,81636.06,54.4,-0.0759,8e-05,7.7528]
[1778519847710,34.74,81629.41,54.4,-0.07644,8e-05,7.79426]
[1778519850307,34.74,81629.0,54.4,-0.07648,8e-05,7.79717]
[1778519850321,34.74,81629.0,54.4,-0.07648,8e-05,7.79717]
[1778519853737,34.74,81632.16,54.4,-0.07622,8e-05,7.77586]
[1778519854099,34.74,81632.16,54.4,-0.07622,8e-05,7.77586]
[1778519858716,34.75,81641.38,54.4,-0.07556,8e-05,7.72546]
[1778519859222,34.75,81640.75,54.4,-0.07561,8e-05,7.7291]
[1778519859484,34.75,81640.75,54.4,-0.07561,8e-05,7.7291]
[1778519859796,34.75,81630.83,54.4,-0.07638,8e-05,7.78788]
[1778519864831,34.76,81625.51,54.4,-0.07682,8e-05,7.82121]
[1778519869866,34.76,81632.66,54.4,-0.0763,8e-05,7.78201]
[1778519874901,34.77,81635.49,54.4,-0.07612,8e-05,7.76828]
[1778519877800,34.77,81635.25,54.4,-0.07615,8e-05,7.77076]
[1778519877922,34.77,81638.42,54.4,-0.07592,8e-05,7.75292]
[1778519879959,34.77,81641.54,54.4,-0.07569,8e-05,7.73498]
[1778519880939,34.77,81642.58,54.4,-0.07561,8e-05,7.72909]
[1778519886985,34.77,81632.84,54.4,-0.07636,8e-05,7.78641]
[1778519888818,34.77,81632.84,54.4,-0.07636,8e-05,7.78641]
[1778519895327,34.77,81623.33,54.4,-0.07709,8e-05,7.84205]
[1778519900600,34.77,81614.43,54.4,-0.07777,8e-05,7.89382]
[1778519900613,34.77,81614.43,54.4,-0.07777,8e-05,7.89349]
[1778519901365,34.77,81602.79,54.4,-0.07867,8e-05,7.96206]
[1778519902097,34.77,81586.2,54.4,-0.07997,8e-05,8.05977]
[1778519902896,34.77,81586.2,54.4,-0.07997,8e-05,8.05977]
[1778519903101,34.77,81586.2,54.4,-0.07997,8e-05,8.05977]
[1778519903481,34.78,81583.05,54.4,-0.08023,8e-05,8.0792]
[1778519909023,34.78,81582.75,54.4,-0.08029,8e-05,8.08348]
[1778519914184,34.79,81578.78,54.4,-0.0806,8e-05,8.10479]
[1778519919220,34.79,81577.62,54.4,-0.08072,8e-05,8.11408]
[1778519924255,34.8,81575.03,54.4,-0.08096,8e-05,8.13174]
[1778519929290,34.8,81575.68,54.4,-0.08094,8e-05,8.13031]
[1778519934325,34.81,81573.87,54.4,-0.08111,8e-05,8.14327]
[1778519939360,34.81,81576.15,54.4,-0.08096,8e-05,8.13203]
[1778519940876,34.81,81580.37,54.4,-0.08063,8e-05,8.1075]
[1778519941374,34.81,81579.45,54.4,-0.0807,8e-05,8.11301]
[1778519946638,34.82,81578.7,54.4,-0.08077,8e-05,8.11781]
[1778519946878,34.82,81578.44,54.4,-0.08079,8e-05,8.1194]
[1778519947616,34.82,81569.56,54.4,-0.0815,8e-05,8.17255]
[1778519950711,34.82,81551.78,54.4,-0.08295,8e-05,8.27955]
[1778519954465,34.82,81564.23,54.4,-0.08196,8e-05,8.20635]
[1778519959502,34.83,81570.02,54.4,-0.08152,8e-05,8.17369]
[1778519964538,34.83,81571.5,54.4,-0.08142,8e-05,8.16668]
[1778519969573,34.83,81576.45,54.4,-0.08106,8e-05,8.13929]
[1778519972273,34.84,81578.17,54.4,-0.08088,8e-05,8.12478]
[1778519972594,34.84,81581.73,54.4,-0.08061,8e-05,8.10414]
[1778519974825,34.84,81584.41,54.4,-0.0804,8e-05,8.08832]
[1778519975615,34.84,81590.8,54.4,-0.07989,8e-05,8.05022]
[1778519980650,34.83,81589.31,54.4,-0.07998,8e-05,8.05713]
[1778519985685,34.83,81589.74,54.4,-0.07992,8e-05,8.05276]
[1778519989730,34.82,81587.68,54.4,-0.08007,8e-05,8.06385]
[1778519995755,34.82,81587.15,54.4,-0.08008,8e-05,8.0643]
[1778520000790,34.81,81587.84,54.4,-0.08,8e-05,8.05844]
[1778520005825,34.81,81589.29,54.4,-0.07986,8e-05,8.0482]
[1778520008847,34.81,81601.59,54.4,-0.07889,8e-05,7.97489]
[1778520008883,34.81,81601.59,54.4,-0.07889,8e-05,7.97489]
[1778520014888,34.81,81608.62,54.4,-0.07833,8e-05,7.93259]
[1778520019923,34.81,81606.23,54.4,-0.0785,8e-05,7.94592]
[1778520025601,34.8,81605.86,54.4,-0.07852,8e-05,7.94751]
[1778520027270,34.8,81602.82,54.4,-0.07876,8e-05,7.96505]
[1778520027511,34.8,81591.14,54.4,-0.07967,8e-05,8.03329]
[1778520028517,34.8,81591.14,54.4,-0.07967,8e-05,8.03329]
[1778520028583,34.8,81589.85,54.4,-0.07977,8e-05,8.04109]
[1778520029946,34.8,81587.79,54.4,-0.07993,8e-05,8.05324]
[1778520030443,34.8,81587.79,54.4,-0.07993,8e-05,8.05324]
[1778520031018,34.8,81587.79,54.4,-0.07993,8e-05,8.0531]
[1778520031410,34.8,81588.2,54.4,-0.07985,8e-05,8.04574]
[1778520037016,34.8,81588.71,54.4,-0.07982,8e-05,8.04339]
[1778520037573,34.8,81588.71,54.4,-0.07982,8e-05,8.04339]
[1778520038183,34.8,81588.71,54.4,-0.07982,8e-05,8.04326]
[1778520038284,34.8,81589.06,54.4,-0.0798,8e-05,8.04138]
[1778520043590,34.8,81595.56,54.4,-0.07928,8e-05,8.0023]
[1778520049127,34.8,81595.36,54.4,-0.07927,8e-05,8.0018]
[1778520054566,34.8,81599.15,54.4,-0.07896,8e-05,7.97859]
[1778520059666,34.8,81601.55,54.4,-0.07876,8e-05,7.96372]
[1778520065769,34.79,81609.83,54.4,-0.07811,8e-05,7.91432]
[1778520070928,34.79,81617.09,54.4,-0.07754,8e-05,7.87131]
[1778520074835,34.79,81626.64,54.4,-0.07681,8e-05,7.81553]
[1778520075479,34.79,81627.09,54.4,-0.07677,8e-05,7.81297]
[1778520075680,34.79,81627.09,54.4,-0.07677,8e-05,7.81297]
[1778520081360,34.79,81626.94,54.4,-0.07679,8e-05,7.81428]
[1778520086395,34.79,81618.85,54.4,-0.07741,8e-05,7.86145]
[1778520087460,34.79,81618.85,54.4,-0.07741,8e-05,7.86145]
[1778520089416,34.79,81605.16,54.4,-0.07847,8e-05,7.94134]
[1778520094451,34.79,81599.99,54.4,-0.07881,8e-05,7.96574]
[1778520099851,34.79,81599.56,54.4,-0.07884,8e-05,7.96751]
[1778520105528,34.79,81616.36,54.4,-0.07753,8e-05,7.86857]
[1778520110563,34.79,81626.28,54.4,-0.07677,8e-05,7.81066]
[1778520113584,34.79,81615.38,54.4,-0.0776,8e-05,7.87425]
[1778520118619,34.79,81617.5,54.4,-0.07744,8e-05,7.86166]
[1778520123656,34.79,81617.58,54.4,-0.07743,8e-05,7.86106]
[1778520124976,34.79,81605.74,54.4,-0.07834,8e-05,7.93026]
[1778520126722,34.79,81604.65,54.4,-0.07843,8e-05,7.9365]
[1778520126780,34.79,81603.99,54.4,-0.07848,8e-05,7.94022]
[1778520129705,34.79,81592.69,54.4,-0.07937,8e-05,8.00744]
[1778520132641,34.79,81600.05,54.4,-0.0788,8e-05,7.96459]
[1778520132729,34.79,81601.29,54.4,-0.07871,8e-05,7.9576]
[1778520137762,34.79,81613.31,54.4,-0.07776,8e-05,7.8864]
[1778520142797,34.79,81613.58,54.4,-0.07774,8e-05,7.88448]
[1778520147832,34.79,81613.46,54.4,-0.07774,8e-05,7.88487]
[1778520152229,34.79,81604.21,54.4,-0.07841,8e-05,7.93363]
[1778520156895,34.78,81588.27,54.4,-0.07965,8e-05,8.02656]
[1778520158092,34.78,81585.81,54.4,-0.07984,8e-05,8.04079]
[1778520158909,34.78,81584.32,54.4,-0.07996,8e-05,8.04976]
[1778520163695,34.78,81581.63,54.4,-0.08018,8e-05,8.06624]
[1778520163944,34.79,81586.08,54.4,-0.07983,8e-05,8.04009]
[1778520168979,34.78,81593.34,54.4,-0.07924,8e-05,7.99592]
[1778520174014,34.78,81594.55,54.4,-0.07913,8e-05,7.98757]
[1778520179049,34.78,81595.09,54.4,-0.07907,8e-05,7.98328]
[1778520184337,34.77,81596.5,54.4,-0.07895,8e-05,7.97394]
[1778520190126,34.77,81591.15,54.4,-0.07935,8e-05,8.00429]
[1778520195161,34.77,81588.88,54.4,-0.07951,8e-05,8.01636]
[1778520198098,34.77,81584.72,54.4,-0.07983,8e-05,8.04036]
[1778520198814,34.77,81584.72,54.4,-0.07983,8e-05,8.04036]
[1778520205231,34.76,81581.44,54.4,-0.08007,8e-05,8.05776]
[1778520210266,34.76,81583.42,54.4,-0.07989,8e-05,8.04443]
[1778520215301,34.76,81583.96,54.4,-0.07978,8e-05,8.03462]
[1778520220337,34.75,81586.75,54.4,-0.07954,8e-05,8.01677]
[1778520225372,34.75,81585.47,54.4,-0.07963,8e-05,8.02303]
[1778520230587,34.75,81586.51,54.4,-0.07953,8e-05,8.01585]
[1778520236449,34.74,81590.9,54.4,-0.07917,8e-05,7.98825]
[1778520241485,34.74,81590.31,54.4,-0.07919,8e-05,7.99041]
[1778520246520,34.74,81590.58,54.4,-0.07916,8e-05,7.98763]
[1778520252562,34.74,81590.71,54.4,-0.07913,8e-05,7.98563]
[1778520257602,34.73,81594.87,54.4,-0.07879,8e-05,7.96023]
[1778520260623,34.73,81606.84,54.4,-0.07786,8e-05,7.88956]
[1778520265658,34.73,81605.06,54.4,-0.07799,8e-05,7.89969]
[1778520270695,34.73,81611.85,54.4,-0.07746,8e-05,7.85969]
[1778520275730,34.73,81610.73,54.4,-0.0775,8e-05,7.861]
[1778520279929,34.73,81603.29,54.4,-0.07808,8e-05,7.90449]
[1778520280052,34.73,81603.29,54.4,-0.07808,8e-05,7.90449]
[1778520281775,34.73,81587.55,54.4,-0.0793,8e-05,7.99665]
[1778520283112,34.73,81587.55,54.4,-0.0793,8e-05,7.99665]
[1778520283130,34.73,81580.92,54.4,-0.07982,8e-05,8.03556]
[1778520283885,34.73,81580.92,54.4,-0.07982,8e-05,8.03556]
[1778520283911,34.73,81579.99,54.4,-0.0799,8e-05,8.04124]
[1778520289830,34.73,81583.48,54.4,-0.0796,8e-05,8.019]
[1778520294865,34.72,81586.04,54.4,-0.07938,8e-05,8.00258]
[1778520299900,34.72,81586.38,54.4,-0.07934,8e-05,7.99941]
[1778520305073,34.72,81580.69,54.4,-0.07977,8e-05,8.03191]
[1778520310977,34.71,81576.62,54.4,-0.08007,8e-05,8.05379]
[1778520316014,34.71,81587.8,54.4,-0.07917,8e-05,7.98628]
[1778520319056,34.71,81594.23,54.4,-0.07866,8e-05,7.94802]
[1778520325076,34.71,81599.04,54.4,-0.07827,8e-05,7.91885]
[1778520326240,34.71,81598.66,54.4,-0.0783,8e-05,7.92097]
[1778520327482,34.71,81599.44,54.4,-0.07824,8e-05,7.91628]
[1778520329049,34.71,81604.02,54.4,-0.07788,8e-05,7.8893]
[1778520330358,34.71,81605.48,54.4,-0.07777,8e-05,7.88063]
[1778520333915,34.71,81595.45,54.4,-0.0785,8e-05,7.93415]
[1778520339174,34.7,81599.85,54.4,-0.07815,8e-05,7.90753]
[1778520344209,34.7,81598.76,54.4,-0.07822,8e-05,7.91349]
[1778520349244,34.7,81599.17,54.4,-0.07819,8e-05,7.91066]
[1778520353272,34.7,81584.8,54.4,-0.07931,8e-05,7.99484]
[1778520358309,34.7,81575.54,54.4,-0.08002,8e-05,8.04838]
[1778520363344,34.7,81579.91,54.4,-0.07966,8e-05,8.02116]
[1778520368379,34.69,81575.16,54.4,-0.08002,8e-05,8.04801]
[1778520373414,34.69,81581.33,54.4,-0.07951,8e-05,8.01024]
[1778520378449,34.69,81588.81,54.4,-0.07891,8e-05,7.965]
[1778520381021,34.69,81590.73,54.4,-0.07876,8e-05,7.9534]
[1778520381789,34.69,81592.28,54.4,-0.07863,8e-05,7.94413]
[1778520387515,34.69,81598.91,54.4,-0.07811,8e-05,7.90465]
[1778520392550,34.69,81599.29,54.4,-0.07803,8e-05,7.89695]
[1778520397585,34.68,81601.55,54.4,-0.07785,8e-05,7.88343]
[1778520402620,34.68,81606.69,54.4,-0.07745,8e-05,7.85308]
[1778520407655,34.68,81611.21,54.4,-0.0771,8e-05,7.82669]
[1778520408430,34.68,81611.21,54.4,-0.0771,8e-05,7.82669]
[1778520413697,34.68,81603.38,54.4,-0.07771,8e-05,7.87268]
[1778520416423,34.68,81603.19,54.4,-0.07772,8e-05,7.87373]
[1778520421753,34.68,81590.69,54.4,-0.07869,8e-05,7.94662]
[1778520426788,34.68,81590.94,54.4,-0.07866,8e-05,7.94447]
[1778520432830,34.68,81591.01,54.4,-0.07865,8e-05,7.94329]
[1778520437865,34.68,81582.78,54.4,-0.07928,8e-05,7.99101]
[1778520440169,34.68,81580.55,54.4,-0.07945,8e-05,8.00398]
[1778520440271,34.68,81577.49,54.4,-0.07969,8e-05,8.02186]
[1778520445921,34.68,81578.58,54.4,-0.07962,8e-05,8.01655]
[1778520450956,34.68,81576.78,54.4,-0.07978,8e-05,8.02816]
[1778520455991,34.68,81572.64,54.4,-0.08007,8e-05,8.04832]
[1778520461026,34.69,81573.84,54.4,-0.07998,8e-05,8.04193]
[1778520465849,34.69,81573.01,54.4,-0.08006,8e-05,8.04743]
[1778520465941,34.69,81573.01,54.4,-0.08006,8e-05,8.04757]
[1778520471096,34.68,81572.2,54.4,-0.0801,8e-05,8.05088]
[1778520476131,34.68,81570.44,54.4,-0.08022,8e-05,8.0598]
[1778520481166,34.68,81569.57,54.4,-0.08027,8e-05,8.06329]
[1778520486201,34.67,81576.26,54.4,-0.07972,8e-05,8.02218]
[1778520491236,34.67,81577.44,54.4,-0.07961,8e-05,8.01385]
[1778520496272,34.67,81574.71,54.4,-0.07981,8e-05,8.02863]
[1778520501307,34.66,81572.8,54.4,-0.07994,8e-05,8.03849]
[1778520506342,34.66,81570.42,54.4,-0.08011,8e-05,8.05114]
[1778520511377,34.66,81566.75,54.4,-0.08033,8e-05,8.06613]
[1778520516413,34.65,81576.33,54.4,-0.07955,8e-05,8.00784]
[1778520521448,34.65,81577.22,54.4,-0.07947,8e-05,8.00145]
[1778520526483,34.65,81576.22,54.4,-0.07953,8e-05,8.00615]
[1778520530511,34.65,81589.56,54.4,-0.07847,8e-05,7.92655]
[1778520535546,34.65,81593.57,54.4,-0.07815,8e-05,7.90249]
[1778520540581,34.64,81591.86,54.4,-0.07828,8e-05,7.91207]
[1778520545746,34.64,81593.76,54.4,-0.07813,8e-05,7.9005]
[1778520547125,34.64,81598.82,54.4,-0.07773,8e-05,7.87069]
[1778520550915,34.64,81605.61,54.4,-0.07721,8e-05,7.83085]
[1778520556693,34.64,81597.53,54.4,-0.07783,8e-05,7.87819]
[1778520561728,34.64,81602.69,54.4,-0.07743,8e-05,7.84758]
[1778520566764,34.64,81603.49,54.4,-0.07736,8e-05,7.84277]
[1778520571269,34.64,81603.53,54.4,-0.07736,8e-05,7.84249]
[1778520572841,34.64,81614.99,54.4,-0.07644,8e-05,7.77044]
[1778520573492,34.64,81614.99,54.4,-0.07644,8e-05,7.77044]
[1778520578686,34.64,81617.71,54.4,-0.07623,8e-05,7.75509]
[1778520581800,34.64,81618.28,54.4,-0.07619,8e-05,7.75208]
[1778520581801,34.64,81618.28,54.4,-0.07619,8e-05,7.75208]
[1778520581854,34.64,81618.28,54.4,-0.07619,8e-05,7.75208]
[1778520582160,34.64,81618.28,54.4,-0.07619,8e-05,7.75208]
[1778520582926,34.64,81613.96,54.4,-0.07653,8e-05,7.77736]
[1778520588953,34.64,81614.32,54.4,-0.0765,8e-05,7.77568]
[1778520593989,34.65,81614.36,54.4,-0.0765,8e-05,7.77575]
[1778520599024,34.65,81615.66,54.4,-0.07641,8e-05,7.76849]
[1778520604060,34.65,81618.02,54.4,-0.07623,8e-05,7.75511]
[1778520609095,34.65,81620.39,54.4,-0.07606,8e-05,7.74181]
[1778520614130,34.65,81614.07,54.4,-0.07655,8e-05,7.779]
[1778520619165,34.65,81615.65,54.4,-0.07643,8e-05,7.77008]
[1778520624200,34.65,81615.57,54.4,-0.07644,8e-05,7.77095]
[1778520629236,34.65,81618.26,54.4,-0.07624,8e-05,7.75566]
[1778520634273,34.65,81614.86,54.4,-0.07646,8e-05,7.77085]
[1778520635857,34.65,81614.82,54.4,-0.07647,8e-05,7.77114]
[1778520636250,34.65,81614.82,54.4,-0.07647,8e-05,7.77114]
[1778520641292,34.65,81613.45,54.4,-0.07657,8e-05,7.7794]
[1778520641516,34.65,81601.01,54.4,-0.07753,8e-05,7.85219]
[1778520646265,34.65,81595.75,54.4,-0.07794,8e-05,7.88264]
[1778520646359,34.65,81592.87,54.4,-0.07816,8e-05,7.89945]
[1778520648885,34.65,81586.12,54.4,-0.07869,8e-05,7.93972]
[1778520649380,34.65,81582.39,54.4,-0.07899,8e-05,7.96195]
[1778520651093,34.65,81581.4,54.4,-0.07907,8e-05,7.96757]
[1778520651504,34.65,81581.42,54.4,-0.07906,8e-05,7.96721]
[1778520652598,34.65,81579.87,54.4,-0.07919,8e-05,7.97661]
[1778520653408,34.65,81578.5,54.4,-0.07929,8e-05,7.98446]
[1778520654854,34.65,81580.05,54.4,-0.07917,8e-05,7.97505]
[1778520655422,34.65,81580.12,54.4,-0.07916,8e-05,7.97439]
[1778520660546,34.65,81580.12,54.4,-0.07916,8e-05,7.97478]
[1778520660829,34.65,81577.32,54.4,-0.07939,8e-05,7.99192]
[1778520661464,34.65,81577.07,54.4,-0.07941,8e-05,7.99357]
[1778520666499,34.65,81574.52,54.4,-0.0796,8e-05,8.00735]
[1778520671536,34.65,81573.6,54.4,-0.07965,8e-05,8.01139]
[1778520676571,34.65,81574.68,54.4,-0.07955,8e-05,8.00361]
[1778520681608,34.64,81574.62,54.4,-0.07953,8e-05,8.00262]
[1778520686643,34.64,81574.38,54.4,-0.07954,8e-05,8.00269]
[1778520691678,34.64,81573.7,54.4,-0.07953,8e-05,8.00025]
[1778520697246,34.63,81574.32,54.4,-0.07946,8e-05,7.99552]
[1778520697347,34.63,81574.32,54.4,-0.07946,8e-05,7.995]
[1778520698920,34.63,81574.64,54.4,-0.07943,8e-05,7.99311]
[1778520698943,34.63,81574.87,54.4,-0.07942,8e-05,7.99198]
[1778520700742,34.63,81590.15,54.4,-0.07822,8e-05,7.90187]
[1778520705777,34.63,81594.67,54.4,-0.07786,8e-05,7.87476]
[1778520708439,34.63,81581.6,54.4,-0.07888,8e-05,7.95136]
[1778520713833,34.63,81583.29,54.4,-0.07873,8e-05,7.94045]
[1778520718868,34.63,81586.31,54.4,-0.07848,8e-05,7.92171]
[1778520721462,34.63,81586.11,54.4,-0.07849,8e-05,7.92266]
[1778520726924,34.62,81586.51,54.4,-0.07845,8e-05,7.91913]
[1778520731959,34.62,81583.53,54.4,-0.07867,8e-05,7.93577]
[1778520736996,34.62,81578.06,54.4,-0.07908,8e-05,7.96674]
[1778520744051,34.62,81580.04,54.4,-0.0789,8e-05,7.95339]
[1778520749086,34.61,81578.7,54.4,-0.07899,8e-05,7.96018]
[1778520754121,34.61,81577.61,54.4,-0.07902,8e-05,7.96035]
[1778520759156,34.61,81587.48,54.4,-0.07823,8e-05,7.90098]
[1778520763539,34.61,81588.32,54.4,-0.07816,8e-05,7.89564]
[1778520763544,34.61,81588.32,54.4,-0.07816,8e-05,7.89564]
[1778520763559,34.61,81588.32,54.4,-0.07816,8e-05,7.89564]
[1778520763695,34.61,81591.4,54.4,-0.07792,8e-05,7.87738]
[1778520765870,34.61,81605.94,54.4,-0.07679,8e-05,7.79199]
[1778520765886,34.61,81605.94,54.4,-0.07679,8e-05,7.79199]
[1778520766515,34.61,81605.94,54.4,-0.07679,8e-05,7.79199]
[1778520767832,34.61,81618.47,54.4,-0.07583,8e-05,7.71903]
[1778520767883,34.61,81618.47,54.4,-0.07583,8e-05,7.71903]
[1778520768955,34.61,81618.2,54.4,-0.07585,8e-05,7.72074]
[1778520769147,34.61,81618.2,54.4,-0.07585,8e-05,7.72074]
[1778520774759,34.61,81620.22,54.4,-0.07571,8e-05,7.70993]
[1778520775891,34.61,81620.15,54.4,-0.07572,8e-05,7.71049]
[1778520776799,34.61,81619.61,54.4,-0.07576,8e-05,7.71379]
[1778520777847,34.61,81619.61,54.4,-0.07576,8e-05,7.71379]
[1778520783325,34.61,81621.01,54.4,-0.07567,8e-05,7.70687]
[1778520785360,34.61,81619.79,54.4,-0.07577,8e-05,7.71415]
[1778520786083,34.61,81622.03,54.4,-0.0756,8e-05,7.70131]
[1778520791381,34.62,81622.6,54.4,-0.07557,8e-05,7.69919]
[1778520796416,34.62,81622.09,54.4,-0.07562,8e-05,7.70323]
[1778520797370,34.62,81622.09,54.4,-0.07562,8e-05,7.70323]
[1778520798576,34.62,81637.23,54.4,-0.07448,8e-05,7.61597]
[1778520804703,34.62,81640.89,54.4,-0.07423,7e-05,7.59669]
[1778520814548,34.63,81632.62,54.4,-0.07486,8e-05,7.64339]
[1778520815493,34.63,81632.62,54.4,-0.07486,8e-05,7.64339]
[1778520815899,34.63,81632.7,54.4,-0.07486,8e-05,7.64327]
[1778520816140,34.63,81632.7,54.4,-0.07486,8e-05,7.64327]
[1778520817569,34.63,81620.87,54.4,-0.07577,8e-05,7.71248]
[1778520819952,34.64,81623.08,54.4,-0.0756,8e-05,7.70013]
[1778520825625,34.64,81622.17,54.4,-0.07569,8e-05,7.70677]
[1778520826187,34.64,81622.17,54.4,-0.07569,8e-05,7.70677]
[1778520831669,34.64,81623.83,54.4,-0.07558,8e-05,7.69847]
[1778520836704,34.64,81624.71,54.4,-0.07553,8e-05,7.69447]
[1778520841739,34.65,81624.64,54.4,-0.07555,8e-05,7.69599]
[1778520847781,34.65,81623.75,54.4,-0.07563,8e-05,7.70243]
[1778520852817,34.65,81625.01,54.4,-0.07555,8e-05,7.69614]
[1778520857853,34.65,81624.4,54.4,-0.07561,8e-05,7.70075]
[1778520862890,34.66,81624.73,54.4,-0.0756,8e-05,7.69993]
[1778520866918,34.66,81638.23,54.4,-0.07459,8e-05,7.62275]
[1778520872174,34.66,81635.71,54.4,-0.0748,8e-05,7.63865]
[1778520877995,34.67,81637.89,54.4,-0.07462,8e-05,7.62338]
[1778520883032,34.67,81638.59,54.4,-0.07459,8e-05,7.62115]
[1778520889271,34.67,81637.86,54.4,-0.07466,8e-05,7.6268]
[1778520890927,34.68,81640.85,54.4,-0.07445,8e-05,7.61062]
[1778520891240,34.68,81640.85,54.4,-0.07445,8e-05,7.61062]
[1778520895231,34.68,81652.34,54.4,-0.07362,7e-05,7.54646]
[1778520898769,34.68,81664.35,54.4,-0.07276,7e-05,7.47966]
[1778520903249,34.69,81669.03,54.4,-0.07243,7e-05,7.45469]
[1778520903379,34.69,81669.03,54.4,-0.07243,7e-05,7.45469]
[1778520909224,34.7,81671.48,54.4,-0.07232,7e-05,7.44576]
[1778520914259,34.71,81670.99,54.4,-0.07239,7e-05,7.45148]
[1778520919294,34.71,81678.97,54.4,-0.07185,7e-05,7.40918]
[1778520924329,34.72,81679.13,54.4,-0.07187,7e-05,7.4115]
[1778520924881,34.72,81679.13,54.4,-0.07187,7e-05,7.4115]
[1778520925336,34.72,81679.36,54.4,-0.07186,7e-05,7.41037]
[1778520927996,34.72,81679.9,54.4,-0.07182,7e-05,7.40766]
[1778520929490,34.72,81679.7,54.4,-0.07184,7e-05,7.40897]
[1778520933876,34.72,81679.63,54.4,-0.07182,7e-05,7.40527]
[1778520939702,34.73,81687.74,54.4,-0.07124,7e-05,7.3603]
[1778520943258,34.73,81689.33,54.4,-0.07114,7e-05,7.35228]
[1778520943289,34.73,81689.33,54.4,-0.07114,7e-05,7.35228]
[1778520948540,34.73,81688.44,54.4,-0.07121,7e-05,7.3585]
[1778520949064,34.73,81692.4,54.4,-0.07093,7e-05,7.33634]
[1778520949507,34.73,81693.91,54.4,-0.07082,7e-05,7.32754]
[1778520950973,34.73,81694.36,54.4,-0.07078,7e-05,7.32474]
[1778520952341,34.73,81694.3,54.4,-0.07078,7e-05,7.32481]
[1778520955770,34.73,81694.05,54.4,-0.07079,7e-05,7.32545]
[1778520955848,34.73,81694.2,54.4,-0.07078,7e-05,7.32434]
[1778520958250,34.73,81688.07,54.4,-0.07123,7e-05,7.35946]
[1778520958570,34.73,81689.46,54.4,-0.07113,7e-05,7.35181]
[1778520960800,34.73,81687.69,54.4,-0.07127,7e-05,7.36251]
[1778520960852,34.73,81692.67,54.4,-0.07091,7e-05,7.33503]
[1778520966626,34.74,81690.26,54.4,-0.07111,7e-05,7.35004]
[1778520967929,34.74,81690.4,54.4,-0.0711,7e-05,7.34946]
[1778520968640,34.74,81673.87,54.4,-0.0723,7e-05,7.44341]
[1778520969260,34.74,81673.87,54.4,-0.0723,7e-05,7.44341]
[1778520969839,34.74,81673.87,54.4,-0.0723,7e-05,7.44341]
[1778520972877,34.74,81674.23,54.4,-0.07228,7e-05,7.44155]
[1778520972884,34.74,81674.36,54.4,-0.07227,7e-05,7.44087]
[1778520974211,34.74,81674.33,54.4,-0.07228,7e-05,7.44156]
[1778520979717,34.75,81677.96,54.4,-0.07206,7e-05,7.42416]
[1778520981774,34.75,81678.04,54.4,-0.07206,7e-05,7.42426]
[1778520981784,34.75,81678.12,54.4,-0.07206,7e-05,7.42436]
[1778520982697,34.75,81678.12,54.4,-0.07206,7e-05,7.42436]
[1778520982738,34.75,81682.85,54.4,-0.07171,7e-05,7.39754]
[1778520987826,34.75,81676.09,54.4,-0.07224,7e-05,7.43812]
[1778520987889,34.75,81675.77,54.4,-0.07227,7e-05,7.44048]
[1778520990913,34.75,81675.54,54.4,-0.07228,7e-05,7.44198]
[1778520990914,34.75,81675.54,54.4,-0.07228,7e-05,7.44198]
[1778520992810,34.75,81675.49,54.4,-0.07223,7e-05,7.43634]
[1778520996235,34.75,81671.68,54.4,-0.0725,7e-05,7.45667]
[1778520996838,34.75,81671.61,54.4,-0.0725,7e-05,7.45659]
[1778521000318,34.75,81675.22,54.4,-0.07223,7e-05,7.43621]
[1778521000866,34.75,81674.46,54.4,-0.07229,7e-05,7.44061]
[1778521004849,34.75,81675.42,54.4,-0.0722,7e-05,7.43376]
[1778521004894,34.74,81675.3,54.4,-0.0722,7e-05,7.43399]
[1778521006160,34.74,81675.36,54.4,-0.0722,7e-05,7.43373]
[1778521006909,34.74,81676.26,54.4,-0.07214,7e-05,7.42869]
[1778521012935,34.74,81686.12,54.4,-0.07139,7e-05,7.37066]
[1778521012935,34.74,81686.12,54.4,-0.07139,7e-05,7.37066]
[1778521014948,34.74,81695.23,54.4,-0.07072,7e-05,7.31827]
[1778521017203,34.74,81711.02,54.4,-0.06959,7e-05,7.22935]
[1778521017282,34.74,81711.02,54.4,-0.06959,7e-05,7.22935]
[1778521020866,34.74,81706.23,54.4,-0.06992,7e-05,7.25581]
[1778521020909,34.74,81707.92,54.4,-0.0698,7e-05,7.24601]
[1778521026043,34.74,81710.47,54.4,-0.06964,7e-05,7.23331]
[1778521031078,34.74,81710.47,54.4,-0.06966,7e-05,7.23492]
[1778521036113,34.75,81713.55,54.4,-0.06946,7e-05,7.21927]
[1778521038127,34.75,81700.01,54.4,-0.07043,7e-05,7.29586]
[1778521040318,34.75,81700.22,54.4,-0.07042,7e-05,7.2949]
[1778521046183,34.75,81705.11,54.4,-0.07009,7e-05,7.26889]
[1778521051218,34.75,81711.9,54.4,-0.06958,7e-05,7.22718]
[1778521052535,34.75,81711.9,54.4,-0.06958,7e-05,7.22718]
[1778521052592,34.75,81711.9,54.4,-0.06958,7e-05,7.22718]
[1778521052861,34.76,81713.05,54.4,-0.06951,7e-05,7.22135]
[1778521053029,34.76,81713.05,54.4,-0.06951,7e-05,7.22135]
[1778521053877,34.76,81728.66,54.4,-0.0684,7e-05,7.13414]
[1778521054051,34.76,81728.66,54.4,-0.0684,7e-05,7.13414]
[1778521057909,34.76,81731.65,54.4,-0.06819,7e-05,7.11753]
[1778521057914,34.76,81731.65,54.4,-0.06819,7e-05,7.11753]
[1778521058510,34.76,81731.79,54.4,-0.06818,7e-05,7.11676]
[1778521058527,34.76,81731.79,54.4,-0.06818,7e-05,7.11676]
[1778521058572,34.76,81731.79,54.4,-0.06818,7e-05,7.11676]
[1778521059178,34.76,81738.12,54.4,-0.06774,7e-05,7.08166]
[1778521059876,34.76,81738.12,54.4,-0.06774,7e-05,7.08166]
[1778521059280,34.76,81751.0,54.4,-0.06685,7e-05,7.01056]
[1778521062574,34.76,81752.49,54.4,-0.06675,7e-05,7.00275]
[1778521062847,34.76,81752.49,54.4,-0.06675,7e-05,7.00275]
[1778521063309,34.76,81763.89,54.4,-0.06597,7e-05,6.94036]
[1778521067916,34.76,81759.44,54.4,-0.06628,7e-05,6.96538]
[1778521070358,34.76,81743.77,54.4,-0.06737,7e-05,7.05243]
[1778521076401,34.76,81746.48,54.4,-0.06719,7e-05,7.03795]
[1778521076999,34.76,81746.48,54.4,-0.06719,7e-05,7.03795]
[1778521082011,34.76,81747.58,54.4,-0.06712,7e-05,7.03222]
[1778521082052,34.76,81747.58,54.4,-0.06712,7e-05,7.03222]
[1778521087477,34.76,81744.93,54.4,-0.06731,7e-05,7.04707]
[1778521092512,34.76,81744.64,54.4,-0.06733,7e-05,7.04874]
[1778521097547,34.76,81748.27,54.4,-0.06708,7e-05,7.02878]
[1778521099154,34.76,81755.58,54.4,-0.06657,7e-05,6.9886]
[1778521099612,34.76,81778.78,54.4,-0.065,7e-05,6.8619]
[1778521102851,34.76,81780.57,54.4,-0.06488,7e-05,6.85281]
[1778521103246,34.77,81787.77,54.4,-0.0644,7e-05,6.81408]
[1778521103799,34.77,81798.66,54.4,-0.06368,7e-05,6.75564]
[1778521106779,34.77,81808.99,54.4,-0.06302,7e-05,6.70172]
[1778521110654,34.77,81809.39,54.4,-0.06302,7e-05,6.70134]
[1778521115674,34.78,81806.73,54.4,-0.06319,7e-05,6.71425]
[1778521118236,34.78,81805.59,54.4,-0.06328,7e-05,6.72149]
[1778521122285,34.79,81804.6,54.4,-0.06337,7e-05,6.72902]
[1778521127758,34.8,81805.22,54.4,-0.06337,7e-05,6.72899]
[1778521132793,34.8,81804.6,54.4,-0.06344,7e-05,6.73489]
[1778521137828,34.81,81802.74,54.4,-0.0636,7e-05,6.74752]
[1778521142863,34.81,81809.12,54.4,-0.06321,7e-05,6.71591]
[1778521147898,34.82,81804.61,54.4,-0.06354,7e-05,6.74281]
[1778521152936,34.83,81804.19,54.4,-0.0636,7e-05,6.7476]
[1778521153542,34.83,81804.19,54.4,-0.0636,7e-05,6.7476]
[1778521154019,34.83,81821.14,54.4,-0.06249,7e-05,6.6573]
[1778521154954,34.83,81836.76,54.4,-0.06149,6e-05,6.5749]
[1778521157378,34.83,81836.8,54.4,-0.0615,6e-05,6.57623]
[1778521163062,34.84,81827.5,54.4,-0.06215,6e-05,6.6292]
[1778521164224,34.84,81838.05,54.4,-0.06148,6e-05,6.57461]
[1778521164227,34.84,81838.05,54.4,-0.06148,6e-05,6.57461]
[1778521169676,34.87,81846.63,54.4,-0.06107,6e-05,6.54109]
[1778521171940,34.87,81846.68,54.4,-0.06105,6e-05,6.53774]
[1778521172562,34.88,81852.46,54.4,-0.06069,6e-05,6.50816]
[1778521173185,34.9,81858.18,54.4,-0.06043,6e-05,6.48703]
[1778521173973,34.9,81858.18,54.4,-0.06043,6e-05,6.48703]
[1778521175206,34.92,81853.29,54.4,-0.06086,6e-05,6.52195]
[1778521175233,34.92,81853.29,54.4,-0.06086,6e-05,6.52195]
[1778521175790,34.92,81853.29,54.4,-0.06086,6e-05,6.52195]
[1778521175862,34.92,81853.29,54.4,-0.06086,6e-05,6.52195]
[1778521176327,34.94,81854.69,54.4,-0.06088,6e-05,6.52408]
[1778521176983,34.94,81854.69,54.4,-0.06088,6e-05,6.52408]
[1778521182150,34.95,81848.24,54.4,-0.06135,6e-05,6.56294]
[1778521184080,34.95,81848.24,54.4,-0.06135,6e-05,6.56294]
[1778521192091,34.96,81851.27,54.4,-0.06123,6e-05,6.55358]
[1778521200862,34.98,81842.44,54.4,-0.06189,6e-05,6.60731]
[1778521202760,34.98,81842.54,54.4,-0.0619,6e-05,6.60829]
[1778521202988,34.98,81842.54,54.4,-0.0619,6e-05,6.60829]
[1778521205313,34.99,81855.85,54.4,-0.06108,6e-05,6.54117]
[1778521209802,35.0,81857.06,54.4,-0.06104,6e-05,6.53738]
[1778521209903,35.0,81856.77,54.4,-0.06107,6e-05,6.54061]
[1778521214927,35.0,81862.64,54.4,-0.06071,6e-05,6.51092]
[1778521220418,35.02,81861.66,54.4,-0.06085,6e-05,6.52228]
[1778521225453,35.02,81861.97,54.4,-0.06085,6e-05,6.52252]
[1778521230488,35.03,81860.72,54.4,-0.06096,6e-05,6.53093]
[1778521235523,35.03,81859.47,54.4,-0.06102,6e-05,6.53454]
[1778521240559,35.04,81858.37,54.4,-0.06111,6e-05,6.54243]
[1778521245594,35.04,81858.67,54.4,-0.06111,6e-05,6.54251]
[1778521250634,35.04,81869.56,54.4,-0.06044,6e-05,6.48725]
[1778521255669,35.05,81866.57,54.4,-0.06066,6e-05,6.50486]
[1778521260704,35.05,81868.36,54.4,-0.06056,6e-05,6.49739]
[1778521266147,35.06,81871.82,54.4,-0.0604,6e-05,6.48406]
[1778521266151,35.06,81885.66,54.4,-0.05954,6e-05,6.41246]
[1778521271152,35.11,81896.73,54.4,-0.05912,6e-05,6.37748]
[1778521276262,35.13,81900.09,54.4,-0.05899,6e-05,6.36732]
[1778521278520,35.16,81915.66,54.4,-0.05816,6e-05,6.29806]
[1778521278566,35.16,81915.66,54.4,-0.05816,6e-05,6.29806]
[1778521278844,35.16,81915.66,54.4,-0.05816,6e-05,6.29806]
[1778521278899,35.16,81929.91,54.4,-0.0573,6e-05,6.22603]
[1778521279405,35.16,81929.91,54.4,-0.0573,6e-05,6.22603]
[1778521279644,35.16,81929.91,54.4,-0.0573,6e-05,6.22603]
[1778521280919,35.18,81904.12,54.4,-0.05897,6e-05,6.36585]
[1778521281219,35.18,81904.12,54.4,-0.05897,6e-05,6.36585]
[1778521286892,35.18,81901.06,54.4,-0.05919,6e-05,6.38446]
[1778521288780,35.18,81903.36,54.4,-0.05906,6e-05,6.3731]
[1778521289137,35.18,81903.36,54.4,-0.05906,6e-05,6.3731]
[1778521288908,35.18,81914.12,54.4,-0.0584,6e-05,6.31836]
[1778521289580,35.18,81914.12,54.4,-0.0584,6e-05,6.31836]
[1778521290830,35.2,81922.95,54.4,-0.05793,6e-05,6.27915]
[1778521291324,35.21,81922.44,54.4,-0.05804,6e-05,6.28829]
[1778521291959,35.21,81922.44,54.4,-0.05804,6e-05,6.28829]
[1778521295162,35.24,81906.6,54.4,-0.05913,6e-05,6.37802]
[1778521299987,35.25,81904.15,54.4,-0.0593,6e-05,6.39246]
[1778521301231,35.25,81923.44,54.4,-0.05813,6e-05,6.29462]
[1778521309052,35.3,81924.95,54.4,-0.05829,6e-05,6.30831]
[1778521313894,35.34,81920.18,54.4,-0.05878,6e-05,6.34964]
[1778521315052,35.34,81918.46,54.4,-0.05889,6e-05,6.35896]
[1778521318073,35.34,81918.54,54.4,-0.05891,6e-05,6.36008]
[1778521318860,35.34,81918.18,54.4,-0.05893,6e-05,6.36243]
[1778521319997,35.35,81917.84,54.4,-0.05896,6e-05,6.36466]
[1778521325197,35.35,81923.6,54.4,-0.05864,6e-05,6.33825]
[1778521330232,35.37,81922.16,54.4,-0.05882,6e-05,6.35297]
[1778521331644,35.37,81924.72,54.4,-0.05867,6e-05,6.3404]
[1778521332391,35.37,81931.31,54.4,-0.05827,6e-05,6.30734]
[1778521332855,35.37,81931.31,54.4,-0.05827,6e-05,6.30734]
[1778521334260,35.37,81945.73,54.4,-0.05742,6e-05,6.23542]
[1778521339295,35.45,81949.3,54.4,-0.0576,6e-05,6.25109]
[1778521344502,35.51,81956.17,54.4,-0.05749,6e-05,6.24273]
[1778521347060,35.54,81958.13,54.4,-0.05753,6e-05,6.24596]
[1778521350079,35.59,81950.45,54.4,-0.05821,6e-05,6.30306]
[1778521350166,35.6,81937.8,54.4,-0.05904,6e-05,6.37312]
[1778521355407,35.61,81940.61,54.4,-0.05886,6e-05,6.35637]
[1778521360442,35.61,81945.79,54.4,-0.05857,6e-05,6.33232]
[1778521365477,35.62,81937.22,54.4,-0.05912,6e-05,6.37817]
[1778521371520,35.62,81939.59,54.4,-0.05901,6e-05,6.36871]
[1778521376555,35.63,81938.97,54.4,-0.05907,6e-05,6.37396]
[1778521382597,35.63,81937.08,54.4,-0.05921,6e-05,6.38605]
[1778521385618,35.64,81948.91,54.4,-0.05851,6e-05,6.32727]
[1778521386379,35.64,81948.91,54.4,-0.05851,6e-05,6.32727]
[1778521391660,35.64,81947.3,54.4,-0.05864,6e-05,6.33824]
[1778521396920,35.65,81948.7,54.4,-0.05858,6e-05,6.33302]
[1778521402737,35.65,81947.28,54.4,-0.0587,6e-05,6.34342]
[1778521405833,35.66,81948.71,54.4,-0.05862,6e-05,6.33707]
[1778521408770,35.66,81956.27,54.4,-0.05818,6e-05,6.30027]
[1778521409024,35.66,81956.27,54.4,-0.05818,6e-05,6.30027]
[1778521409574,35.66,81964.05,54.4,-0.05773,6e-05,6.26212]
[1778521414823,35.72,81970.34,54.4,-0.05762,6e-05,6.25175]
[1778521419858,35.79,81975.16,54.4,-0.05767,6e-05,6.25617]
[1778521424893,35.83,81974.41,54.4,-0.05793,6e-05,6.2783]
[1778521429928,35.84,81972.6,54.4,-0.05806,6e-05,6.29004]
[1778521435085,35.84,81971.07,54.4,-0.05818,6e-05,6.2998]
[1778521441005,35.85,81971.26,54.4,-0.05821,6e-05,6.3025]
[1778521443284,35.85,81972.05,54.4,-0.05817,6e-05,6.29907]
[1778521449061,35.86,81971.02,54.4,-0.05828,6e-05,6.30816]
[1778521451044,35.86,81970.56,54.4,-0.05831,6e-05,6.311]
[1778521452954,35.87,81969.07,54.4,-0.05842,6e-05,6.31954]
[1778521454087,35.87,81969.41,54.4,-0.0584,6e-05,6.31835]
[1778521455506,35.87,81972.8,54.4,-0.05821,6e-05,6.30239]
[1778521461145,35.91,81976.1,54.4,-0.05822,6e-05,6.30353]
[1778521466180,35.92,81983.89,54.4,-0.05779,6e-05,6.26741]
[1778521471215,35.93,81984.67,54.4,-0.05774,6e-05,6.26179]
[1778521476251,35.93,81992.12,54.4,-0.05733,6e-05,6.22774]
[1778521481286,35.94,81985.18,54.4,-0.05778,6e-05,6.26548]
[1778521486322,35.95,81983.93,54.4,-0.05789,6e-05,6.27458]
[1778521490352,35.99,81995.02,54.4,-0.05743,6e-05,6.23617]
[1778521495387,35.99,81996.89,54.4,-0.05736,6e-05,6.23]
[1778521495711,35.99,81996.89,54.4,-0.05736,6e-05,6.23]
[1778521496330,35.99,81996.89,54.4,-0.05736,6e-05,6.23]
[1778521497401,36.0,81985.35,54.4,-0.05805,6e-05,6.28859]
[1778521499029,36.0,81985.75,54.4,-0.05803,6e-05,6.28711]
[1778521499415,36.0,81970.58,54.4,-0.05894,6e-05,6.36308]
[1778521504779,36.0,81973.71,54.4,-0.05878,6e-05,6.34942]
[1778521506198,36.0,81973.59,54.4,-0.05879,6e-05,6.35044]
[1778521507051,36.01,81984.2,54.4,-0.05817,6e-05,6.29865]
[1778521508422,36.01,81984.2,54.4,-0.05817,6e-05,6.29865]
[1778521508258,36.01,81995.64,54.4,-0.05749,6e-05,6.24167]
[1778521508556,36.01,81995.64,54.4,-0.05749,6e-05,6.24167]
[1778521509277,36.01,81995.64,54.4,-0.05749,6e-05,6.24167]
[1778521509312,36.01,82020.62,54.4,-0.05604,6e-05,6.11913]
[1778521509971,36.01,82020.62,54.4,-0.05604,6e-05,6.11913]
[1778521510416,36.01,82037.31,54.4,-0.05508,6e-05,6.03756]
[1778521510570,36.01,82037.31,54.4,-0.05508,6e-05,6.03756]
[1778521511247,36.01,82037.31,54.4,-0.05508,6e-05,6.03756]
[1778521511741,36.02,82017.5,54.4,-0.05627,6e-05,6.13882]
[1778521512971,36.02,82017.5,54.4,-0.05627,6e-05,6.13882]
[1778521513453,36.02,82009.34,54.4,-0.05675,6e-05,6.17919]
[1778521513865,36.02,82009.34,54.4,-0.05675,6e-05,6.17919]
[1778521513967,36.02,81989.45,54.4,-0.05792,6e-05,6.27792]
[1778521517566,36.02,81977.92,54.4,-0.05864,6e-05,6.33759]
[1778521519312,36.02,81977.92,54.4,-0.05864,6e-05,6.33759]
[1778521520486,36.03,81976.95,54.4,-0.0587,6e-05,6.34331]
[1778521526027,36.03,81983.52,54.4,-0.05834,6e-05,6.31265]
[1778521526629,36.03,81998.27,54.4,-0.05747,6e-05,6.24013]
[1778521531664,36.04,81999.99,54.4,-0.05736,6e-05,6.22964]
[1778521532944,36.04,81999.99,54.4,-0.05736,6e-05,6.22964]
[1778521532951,36.04,81999.99,54.4,-0.05736,6e-05,6.22964]
[1778521532999,36.04,81999.43,54.4,-0.0574,6e-05,6.233]
[1778521533877,36.04,81999.43,54.4,-0.0574,6e-05,6.233]
[1778521533882,36.04,81999.43,54.8,-0.0574,6e-05,6.233]
[1778521533978,36.04,82003.43,54.8,-0.05718,6e-05,6.21377]
[1778521535361,36.04,82003.43,54.8,-0.05718,6e-05,6.21377]
[1778521535441,36.04,81996.73,54.8,-0.05756,6e-05,6.24648]
[1778521536317,36.04,81996.73,54.8,-0.05756,6e-05,6.24648]
[1778521536414,36.04,82002.28,54.8,-0.05724,6e-05,6.219]
[1778521537991,36.04,82004.18,55.1,-0.05712,6e-05,6.20911]
[1778521538270,36.04,82004.18,55.1,-0.05712,6e-05,6.20911]
[1778521538348,36.04,82009.54,55.1,-0.0568,6e-05,6.1822]
[1778521539869,36.04,82012.74,55.1,-0.05661,6e-05,6.16642]
[1778521539884,36.04,82012.74,55.1,-0.05661,6e-05,6.16642]
[1778521541521,36.04,82022.09,55.1,-0.05607,6e-05,6.1207]
[1778521543803,36.04,82006.49,55.1,-0.05699,6e-05,6.19784]
[1778521543957,36.04,82006.49,55.1,-0.05699,6e-05,6.19784]
[1778521543964,36.04,82003.39,55.1,-0.05717,6e-05,6.21323]
[1778521549794,36.05,81994.24,55.1,-0.05774,6e-05,6.26136]
[1778521554829,36.05,81990.56,55.1,-0.05799,6e-05,6.28236]
[1778521560041,36.06,81989.77,55.1,-0.05806,6e-05,6.28838]
[1778521565972,36.07,81984.17,55.1,-0.05843,6e-05,6.31937]
[1778521571948,36.07,81989.13,55.1,-0.05818,6e-05,6.29801]
[1778521576984,36.08,81988.76,55.1,-0.05823,6e-05,6.30228]
[1778521582022,36.09,81986.54,55.1,-0.05839,6e-05,6.31579]
[1778521587057,36.09,81986.67,55.1,-0.05841,6e-05,6.31736]
[1778521592167,36.1,81983.96,55.1,-0.05855,6e-05,6.32837]
[1778521592513,36.1,81983.96,55.1,-0.05855,6e-05,6.32837]
[1778521592489,36.1,81983.99,55.1,-0.05856,6e-05,6.32865]
[1778521592578,36.1,81983.99,55.1,-0.05856,6e-05,6.32865]
[1778521593365,36.1,81983.99,55.1,-0.05856,6e-05,6.32865]
[1778521593466,36.1,82003.15,55.1,-0.05742,6e-05,6.23321]
[1778521593896,36.1,82003.15,55.1,-0.05742,6e-05,6.23321]
[1778521594446,36.1,82008.15,55.1,-0.05712,6e-05,6.20836]
[1778521596852,36.1,82006.86,55.1,-0.0572,6e-05,6.21457]
[1778521598196,36.09,82007.82,55.1,-0.05714,6e-05,6.20933]
[1778521599493,36.09,82007.03,55.1,-0.05718,6e-05,6.21276]
[1778521601068,36.09,81999.42,55.5,-0.05761,6e-05,6.24944]
[1778521601791,36.09,81997.32,55.9,-0.05773,6e-05,6.25932]
[1778521602839,36.09,81996.75,55.9,-0.05776,6e-05,6.2616]
[1778521603176,36.09,81997.15,55.9,-0.05773,6e-05,6.25958]
[1778521604326,36.09,81997.15,55.9,-0.05773,6e-05,6.25958]
[1778521604527,36.09,82006.89,55.9,-0.05716,6e-05,6.21132]
[1778521604937,36.09,82006.89,55.9,-0.05716,6e-05,6.21132]
[1778521610225,36.08,82009.66,55.9,-0.05697,6e-05,6.19492]
[1778521615260,36.08,82008.2,55.9,-0.05703,6e-05,6.19993]
[1778521620295,36.07,82009.98,55.9,-0.0569,6e-05,6.18895]
[1778521625330,36.07,81997.89,55.9,-0.05758,6e-05,6.24667]
[1778521627500,36.07,81994.18,55.9,-0.05779,6e-05,6.26458]
[1778521628488,36.06,81991.73,55.9,-0.05793,6e-05,6.27623]
[1778521628543,36.06,81991.51,55.9,-0.05795,6e-05,6.2773]
[1778521629558,36.06,81991.51,55.9,-0.05795,6e-05,6.2773]
[1778521633204,36.06,81988.64,55.9,-0.05812,6e-05,6.29145]
[1778521633386,36.06,81987.89,55.9,-0.05816,6e-05,6.29514]
[1778521637698,36.06,81985.98,55.9,-0.05825,6e-05,6.30235]
[1778521638421,36.06,81983.85,55.9,-0.05837,6e-05,6.31291]
[1778521638897,36.06,81983.85,55.9,-0.05837,6e-05,6.31291]
[1778521639428,36.06,81980.74,55.9,-0.05855,6e-05,6.32783]
[1778521644463,36.05,81974.87,55.9,-0.05886,6e-05,6.35395]
[1778521644890,36.05,81974.87,55.9,-0.05886,6e-05,6.35395]
[1778521645470,36.05,81974.54,55.9,-0.05888,6e-05,6.35545]
[1778521650505,36.05,81973.95,55.9,-0.05891,6e-05,6.35756]
[1778521653138,36.05,81963.25,55.9,-0.05951,6e-05,6.40625]
[1778521657554,36.04,81943.89,55.9,-0.06068,6e-05,6.50277]
[1778521658856,36.04,81941.73,55.9,-0.0608,6e-05,6.51335]
[1778521663104,36.04,81930.33,55.9,-0.06149,6e-05,6.56954]
[1778521663123,36.04,81930.33,55.9,-0.06149,6e-05,6.56954]
[1778521663721,36.04,81931.02,55.9,-0.06144,6e-05,6.56549]
[1778521667917,36.03,81929.52,55.9,-0.06151,6e-05,6.57159]
[1778521668173,36.03,81929.52,55.9,-0.06151,6e-05,6.57159]
[1778521674717,36.02,81924.73,55.9,-0.06176,6e-05,6.59213]
[1778521680715,36.01,81918.61,55.9,-0.0621,6e-05,6.61947]
[1778521685750,36.01,81919.11,55.9,-0.06203,6e-05,6.6138]
[1778521690785,36.0,81919.37,55.9,-0.06198,6e-05,6.6094]
[1778521695820,35.99,81916.26,55.9,-0.06213,6e-05,6.62232]
[1778521700855,35.98,81910.22,55.9,-0.06248,6e-05,6.65015]
[1778521705167,35.98,81914.93,55.9,-0.06215,6e-05,6.62388]
[1778521707262,35.98,81919.24,55.9,-0.06187,6e-05,6.60043]
[1778521712333,35.97,81918.22,55.9,-0.06184,6e-05,6.59681]
[1778521714996,35.96,81913.63,55.9,-0.06212,6e-05,6.61981]
[1778521720040,35.96,81910.51,55.9,-0.06228,6e-05,6.63273]
[1778521729051,35.94,81920.24,55.9,-0.0616,6e-05,6.5769]
[1778521734086,35.94,81919.17,55.9,-0.06164,6e-05,6.57956]
[1778521739121,35.93,81910.72,55.9,-0.06213,6e-05,6.62017]
[1778521744156,35.92,81908.95,55.9,-0.06221,6e-05,6.62634]
[1778521749191,35.92,81909.13,55.9,-0.06216,6e-05,6.62242]
[1778521754234,35.91,81918.24,55.9,-0.06156,6e-05,6.57316]
[1778521756713,35.91,81919.51,55.9,-0.06145,6e-05,6.56455]
[1778521762282,35.9,81919.47,55.9,-0.06142,6e-05,6.56176]
[1778521766186,35.9,81918.11,55.9,-0.06149,6e-05,6.56726]
[1778521766186,35.9,81918.11,55.9,-0.06149,6e-05,6.56726]
[1778521771345,35.89,81909.73,55.9,-0.06194,6e-05,6.60241]
[1778521773359,35.89,81922.19,55.9,-0.06114,6e-05,6.53727]
[1778521773941,35.89,81922.19,55.9,-0.06114,6e-05,6.53727]
[1778521774367,35.89,81922.19,55.9,-0.06114,6e-05,6.53727]
[1778521774685,35.89,81922.19,55.9,-0.06114,6e-05,6.53727]
[1778521775153,35.88,81922.59,55.9,-0.06111,6e-05,6.53477]
[1778521775373,35.88,81911.97,55.9,-0.06177,6e-05,6.58889]
[1778521780408,35.88,81910.0,55.9,-0.06186,6e-05,6.59634]
[1778521785445,35.87,81913.29,55.9,-0.06163,6e-05,6.57683]
[1778521789778,35.87,81913.0,55.9,-0.06162,6e-05,6.57634]
[1778521790478,35.87,81923.87,55.9,-0.06093,6e-05,6.52004]
[1778521790859,35.87,81923.87,55.9,-0.06093,6e-05,6.52004]
[1778521796522,35.86,81932.72,55.9,-0.06036,6e-05,6.47258]
[1778521801557,35.86,81934.34,55.9,-0.06024,6e-05,6.46252]
[1778521803485,35.86,81934.31,55.9,-0.06024,6e-05,6.46232]
[1778521805928,35.85,81933.48,55.9,-0.06027,6e-05,6.46547]
[1778521806058,35.85,81933.48,55.9,-0.06027,6e-05,6.46547]
[1778521806789,35.85,81942.53,55.9,-0.05971,6e-05,6.41906]
[1778521811502,35.85,81944.89,55.9,-0.05956,6e-05,6.40596]
[1778521811720,35.85,81944.89,55.9,-0.05956,6e-05,6.40596]
[1778521812078,35.85,81948.12,55.9,-0.05936,6e-05,6.38931]
[1778521812084,35.85,81948.12,55.9,-0.05936,6e-05,6.38931]
[1778521812131,35.85,81948.12,55.9,-0.05936,6e-05,6.38931]
[1778521816598,35.85,81966.02,55.9,-0.05827,6e-05,6.29833]
[1778521819090,35.85,81977.51,55.9,-0.05758,6e-05,6.24058]
[1778521823478,35.85,81977.25,55.9,-0.05759,6e-05,6.24185]
[1778521824067,35.85,81977.63,55.9,-0.05757,6e-05,6.23994]
[1778521834089,35.85,81979.22,55.9,-0.05743,6e-05,6.22732]
[1778521834127,35.85,81979.22,55.9,-0.05743,6e-05,6.22732]
[1778521841839,35.85,81987.64,55.9,-0.05694,6e-05,6.18593]
[1778521846874,35.85,81983.09,55.9,-0.05722,6e-05,6.20888]
[1778521848758,35.85,81983.09,55.9,-0.05722,6e-05,6.20888]
[1778521857952,35.85,81984.09,55.9,-0.05716,6e-05,6.20441]
[1778521862988,35.85,81982.91,55.9,-0.05723,6e-05,6.21047]
[1778521865718,35.85,81983.26,55.9,-0.05721,6e-05,6.20876]
[1778521867016,35.85,81972.6,55.9,-0.05785,6e-05,6.262]
[1778521868923,35.85,81979.36,55.9,-0.05745,6e-05,6.22818]
[1778521874065,35.85,81986.88,55.9,-0.057,6e-05,6.19106]
[1778521879100,35.85,81984.38,55.9,-0.05715,6e-05,6.20374]
[1778521884135,35.85,81984.43,55.9,-0.05715,6e-05,6.20371]
[1778521889170,35.85,81984.3,55.9,-0.05716,6e-05,6.2046]
[1778521894205,35.85,81985.05,55.9,-0.05708,6e-05,6.19644]
[1778521899263,35.85,81992.36,55.9,-0.05666,6e-05,6.16042]
[1778521899294,35.85,81992.36,55.9,-0.05666,6e-05,6.16042]
[1778521905284,35.86,81992.42,55.9,-0.05666,6e-05,6.16088]
[1778521908438,35.86,81992.6,55.9,-0.05665,6e-05,6.16019]
[1778521910576,35.86,81999.85,55.9,-0.05623,6e-05,6.12454]
[1778521913340,35.86,82010.67,55.9,-0.05561,6e-05,6.07188]
[1778521914229,35.86,82010.67,55.9,-0.05561,6e-05,6.07188]
[1778521916168,35.86,81994.95,55.9,-0.05653,6e-05,6.14997]
[1778521922403,35.86,81989.53,55.9,-0.05686,6e-05,6.17722]
[1778521927438,35.86,81987.89,55.9,-0.05696,6e-05,6.18577]
[1778521932473,35.86,81986.33,55.9,-0.05705,6e-05,6.19386]
[1778521937508,35.86,81984.82,55.9,-0.05715,6e-05,6.2017]
[1778521942813,35.86,81978.0,55.9,-0.05755,6e-05,6.23589]
[1778521946571,35.86,81959.01,55.9,-0.05869,6e-05,6.33095]
[1778521951606,35.86,81954.16,55.9,-0.05894,6e-05,6.35009]
[1778521956064,35.86,81950.59,55.9,-0.05915,6e-05,6.36751]
[1778521956569,35.86,81950.59,55.9,-0.05915,6e-05,6.36751]
[1778521961676,35.86,81947.4,55.9,-0.05932,6e-05,6.38237]
[1778521966711,35.85,81953.43,55.9,-0.05894,6e-05,6.3508]
[1778521971746,35.85,81960.54,55.9,-0.0585,6e-05,6.3141]
[1778521976786,35.85,81962.68,55.9,-0.05837,6e-05,6.30275]
[1778521979929,35.85,81963.02,55.9,-0.05834,6e-05,6.30073]
[1778521987232,35.85,81971.42,55.9,-0.05784,6e-05,6.25822]
[1778521987662,35.85,81971.42,55.9,-0.05784,6e-05,6.25822]
[1778521991850,35.85,81982.19,55.9,-0.0572,6e-05,6.2045]
[1778521996926,35.85,81975.33,55.9,-0.05761,6e-05,6.23887]
[1778522002775,35.85,81974.0,55.9,-0.05769,6e-05,6.24557]
[1778522008003,35.85,81966.75,55.9,-0.05812,6e-05,6.28171]
[1778522013038,35.85,81966.54,55.9,-0.05809,6e-05,6.2779]
[1778522018073,35.85,81967.88,55.9,-0.05801,6e-05,6.27115]
[1778522023108,35.85,81967.67,55.9,-0.05802,6e-05,6.27227]
[1778522028143,35.85,81974.43,55.9,-0.05762,6e-05,6.23872]
[1778522030039,35.85,81974.9,55.9,-0.05759,6e-05,6.23646]
[1778522035192,35.85,81977.48,55.9,-0.05745,6e-05,6.22417]
[1778522040228,35.85,81979.33,55.9,-0.05734,6e-05,6.21545]
[1778522045263,35.85,81984.64,55.9,-0.05704,6e-05,6.18971]
[1778522051305,35.86,81980.46,55.9,-0.05729,6e-05,6.21136]
[1778522052000,35.86,81980.46,55.9,-0.05729,6e-05,6.21136]
[1778522058091,35.86,81978.23,55.9,-0.05743,6e-05,6.22284]
[1778522063389,35.86,81973.72,55.9,-0.0577,6e-05,6.24571]
[1778522064909,35.86,81973.72,55.9,-0.0577,6e-05,6.24571]
[1778522065308,35.86,81966.39,55.9,-0.05814,6e-05,6.28245]
[1778522065403,35.86,81956.9,55.9,-0.05871,6e-05,6.33019]
[1778522070991,35.88,81949.96,55.9,-0.05922,6e-05,6.37237]
[1778522071445,35.88,81942.67,55.9,-0.05964,6e-05,6.40538]
[1778522076480,35.87,81940.34,55.9,-0.05977,6e-05,6.41617]
[1778522080382,35.87,81940.03,55.9,-0.05978,6e-05,6.41712]
[1778522080508,35.87,81937.91,55.9,-0.0599,6e-05,6.42767]
[1778522081931,35.87,81937.91,55.9,-0.0599,6e-05,6.42767]
[1778522083572,35.88,81923.76,55.9,-0.06079,6e-05,6.50077]
[1778522090582,35.88,81923.43,55.9,-0.06083,6e-05,6.50393]
[1778522095589,35.88,81924.99,55.9,-0.06074,6e-05,6.49675]
[1778522096032,35.88,81924.99,55.9,-0.06074,6e-05,6.49675]
[1778522097653,35.88,81929.87,55.9,-0.06044,6e-05,6.47222]
[1778522098765,35.88,81925.78,55.9,-0.0607,6e-05,6.49331]
[1778522098971,35.88,81925.78,55.9,-0.0607,6e-05,6.49331]
[1778522099824,35.88,81915.2,55.9,-0.06136,6e-05,6.54782]
[1778522101664,35.88,81903.82,55.9,-0.06208,6e-05,6.60654]
[1778522106699,35.88,81898.17,55.9,-0.06243,6e-05,6.63561]
[1778522111734,35.88,81898.83,55.9,-0.06239,6e-05,6.63188]
[1778522112926,35.88,81898.83,55.9,-0.06239,6e-05,6.63188]
[1778522113156,35.88,81898.02,55.9,-0.06244,6e-05,6.63602]
[1778522118787,35.88,81897.26,55.9,-0.06248,6e-05,6.63959]
[1778522124829,35.88,81897.94,55.9,-0.06244,6e-05,6.63568]
[1778522129864,35.88,81896.98,55.9,-0.06249,6e-05,6.64029]
[1778522131932,35.88,81898.97,55.9,-0.06236,6e-05,6.62992]
[1778522132682,35.88,81907.2,55.9,-0.0618,6e-05,6.58257]
[1778522137922,35.88,81917.58,55.9,-0.06116,6e-05,6.52973]
[1778522141772,35.88,81918.1,55.9,-0.06113,6e-05,6.52734]
[1778522146985,35.88,81920.01,55.9,-0.06102,6e-05,6.51803]
[1778522152020,35.88,81923.91,55.9,-0.06078,6e-05,6.49861]
[1778522157057,35.88,81925.11,55.9,-0.06071,6e-05,6.49308]
[1778522162090,35.89,81932.51,55.9,-0.06026,6e-05,6.45595]
[1778522167125,35.89,81930.75,55.9,-0.06038,6e-05,6.46572]
[1778522172160,35.89,81930.86,55.9,-0.06038,6e-05,6.4659]
[1778522177195,35.89,81933.53,55.9,-0.06023,6e-05,6.45304]
[1778522179209,35.89,81945.76,55.9,-0.05948,6e-05,6.39136]
[1778522184244,35.9,81952.0,55.9,-0.05912,6e-05,6.36132]
[1778522189279,35.9,81944.65,55.9,-0.05959,6e-05,6.4]
[1778522194314,35.9,81940.51,55.9,-0.05981,6e-05,6.4175]
[1778522199349,35.91,81942.64,55.9,-0.0597,6e-05,6.40796]
[1778522204384,35.91,81946.0,55.9,-0.05951,6e-05,6.39231]
[1778522209419,35.91,81941.75,55.9,-0.05979,6e-05,6.41519]
[1778522214454,35.91,81941.96,55.9,-0.05979,6e-05,6.41548]
[1778522219932,35.92,81942.34,55.9,-0.05977,6e-05,6.4141]
[1778522222510,35.92,81928.56,55.9,-0.06064,6e-05,6.48573]
[1778522227547,35.92,81922.39,55.9,-0.06103,6e-05,6.5181]
[1778522232582,35.92,81917.05,55.9,-0.06137,6e-05,6.54593]
[1778522237619,35.92,81918.75,55.9,-0.06127,6e-05,6.53759]
[1778522237720,35.92,81919.88,55.9,-0.0612,6e-05,6.5319]
[1778522243659,35.92,81917.72,55.9,-0.06131,6e-05,6.54076]
[1778522249701,35.91,81924.37,55.9,-0.06086,6e-05,6.5039]
[1778522254736,35.91,81931.46,55.9,-0.06036,6e-05,6.46096]
[1778522259771,35.9,81928.07,55.9,-0.06054,6e-05,6.47603]
[1778522260257,35.9,81928.07,55.9,-0.06054,6e-05,6.47603]
[1778522260778,35.9,81927.93,55.9,-0.06055,6e-05,6.47692]
[1778522264806,35.9,81915.51,55.9,-0.06133,6e-05,6.54109]
[1778522269845,35.9,81905.56,55.9,-0.06196,6e-05,6.59232]
[1778522273004,35.9,81902.78,55.9,-0.06213,6e-05,6.60662]
[1778522278908,35.9,81907.85,55.9,-0.06181,6e-05,6.58051]
[1778522283943,35.9,81907.1,55.9,-0.06186,6e-05,6.58445]
[1778522288978,35.9,81908.59,55.9,-0.06177,6e-05,6.5769]
[1778522294013,35.9,81907.63,55.9,-0.06183,6e-05,6.58192]
[1778522299048,35.91,81909.24,55.9,-0.06173,6e-05,6.57368]
[1778522304086,35.91,81908.69,55.9,-0.06177,6e-05,6.57659]
[1778522307376,35.91,81908.71,55.9,-0.06176,6e-05,6.57653]
[1778522313149,35.91,81908.67,55.9,-0.06173,6e-05,6.57201]
[1778522318184,35.91,81907.55,55.9,-0.0618,6e-05,6.57785]
[1778522323219,35.91,81908.13,55.9,-0.06176,6e-05,6.57496]
[1778522329261,35.91,81908.28,55.9,-0.06176,6e-05,6.57432]
[1778522334296,35.91,81909.54,55.9,-0.06168,6e-05,6.56797]
[1778522339332,35.91,81908.78,55.9,-0.06173,6e-05,6.57205]
[1778522344367,35.91,81909.21,55.9,-0.0617,6e-05,6.57001]
[1778522349402,35.91,81908.98,55.9,-0.06172,6e-05,6.5714]
[1778522355445,35.91,81908.63,55.9,-0.06174,6e-05,6.57345]
[1778522360479,35.91,81908.46,55.9,-0.06176,6e-05,6.57455]
[1778522365514,35.91,81907.77,55.9,-0.0618,6e-05,6.57833]
[1778522368170,35.91,81906.41,55.9,-0.06189,6e-05,6.58537]
[1778522369542,35.91,81894.54,55.9,-0.06264,6e-05,6.64671]
[1778522374578,35.91,81895.64,55.9,-0.06253,6e-05,6.63591]
[1778522377556,35.91,81895.89,55.9,-0.06251,6e-05,6.63449]
[1778522382634,35.91,81899.8,55.9,-0.06226,6e-05,6.61397]
[1778522388115,35.91,81902.3,55.9,-0.0621,6e-05,6.60094]
[1778522389684,35.91,81921.59,55.9,-0.06089,6e-05,6.50183]
[1778522390802,35.91,81921.59,55.9,-0.06089,6e-05,6.50183]
[1778522390824,35.91,81922.83,55.9,-0.06081,6e-05,6.4956]
[1778522396735,35.9,81924.45,55.9,-0.06069,6e-05,6.48524]
[1778522398138,35.9,81924.45,55.9,-0.06069,6e-05,6.48524]
[1778522398233,35.9,81924.36,55.9,-0.06068,6e-05,6.48485]
[1778522402247,35.9,81923.88,55.9,-0.06072,6e-05,6.48773]
[1778522402255,35.9,81923.88,55.9,-0.06072,6e-05,6.48773]
[1778522402303,35.9,81918.22,55.9,-0.06107,6e-05,6.51683]
[1778522402566,35.9,81918.22,55.9,-0.06107,6e-05,6.51683]
[1778522402749,35.9,81918.22,55.9,-0.06107,6e-05,6.51683]
[1778522402777,35.9,81914.98,55.9,-0.06127,6e-05,6.53343]
[1778522407812,35.9,81920.59,55.9,-0.06093,6e-05,6.50499]
[1778522413345,35.9,81915.73,55.9,-0.06124,6e-05,6.53032]
[1778522420760,35.91,81915.89,55.9,-0.06124,6e-05,6.5302]
[1778522425939,35.91,81914.45,55.9,-0.06133,6e-05,6.53813]
[1778522430974,35.91,81915.68,55.9,-0.06126,6e-05,6.5322]
[1778522434253,35.91,81915.08,55.9,-0.06126,6e-05,6.53055]
[1778522434353,35.91,81916.33,55.9,-0.06118,6e-05,6.52439]
[1778522440046,35.9,81916.03,55.9,-0.06117,6e-05,6.52305]
[1778522445081,35.9,81917.55,55.9,-0.06104,6e-05,6.51287]
[1778522449388,35.89,81913.39,55.9,-0.06129,6e-05,6.53277]
[1778522450116,35.89,81906.48,55.9,-0.06171,6e-05,6.56778]
[1778522450452,35.89,81906.48,55.9,-0.06171,6e-05,6.56778]
[1778522450707,35.89,81906.48,55.9,-0.06171,6e-05,6.56778]
[1778522451646,35.89,81905.51,55.9,-0.06177,6e-05,6.5728]
[1778522453700,35.89,81900.86,55.9,-0.06207,6e-05,6.59677]
[1778522460096,35.89,81900.9,55.9,-0.06206,6e-05,6.59647]
[1778522461781,35.89,81913.8,55.9,-0.06125,6e-05,6.53002]
[1778522462200,35.89,81910.69,55.9,-0.06144,6e-05,6.54548]
[1778522462439,35.89,81910.69,55.9,-0.06144,6e-05,6.54548]
[1778522463207,35.89,81911.15,55.9,-0.06141,6e-05,6.54317]
[1778522464960,35.89,81911.25,55.9,-0.06141,6e-05,6.54271]
[1778522465221,35.89,81911.58,55.9,-0.06139,6e-05,6.54107]
[1778522466229,35.89,81921.98,55.9,-0.06073,6e-05,6.48729]
[1778522471265,35.88,81918.96,55.9,-0.06089,6e-05,6.50057]
[1778522476300,35.88,81916.05,55.9,-0.06105,6e-05,6.51325]
[1778522481335,35.87,81915.36,55.9,-0.06106,6e-05,6.51451]
[1778522486370,35.87,81916.21,55.9,-0.06098,6e-05,6.50791]
[1778522491406,35.86,81915.97,55.9,-0.06093,6e-05,6.50216]
[1778522496442,35.86,81919.92,55.9,-0.06066,6e-05,6.47993]
[1778522501476,35.85,81918.03,55.9,-0.06076,6e-05,6.48759]
[1778522507518,35.85,81918.92,55.9,-0.06067,6e-05,6.48065]
[1778522513181,35.84,81917.43,55.9,-0.06075,6e-05,6.4867]
[1778522515249,35.84,81916.65,55.9,-0.06079,6e-05,6.4899]
[1778522515380,35.84,81916.65,55.9,-0.06079,6e-05,6.4899]
[1778522515981,35.84,81912.11,55.9,-0.06106,6e-05,6.51233]
[1778522516083,35.84,81916.46,55.9,-0.06078,6e-05,6.48964]
[1778522521499,35.84,81916.8,55.9,-0.06077,6e-05,6.48844]
[1778522522160,35.84,81919.69,55.9,-0.06059,6e-05,6.47364]
[1778522525651,35.84,81930.38,55.9,-0.05991,6e-05,6.4181]
[1778522531693,35.83,81930.82,55.9,-0.05987,6e-05,6.41418]
[1778522533552,35.83,81930.96,55.9,-0.05986,6e-05,6.41318]
[1778522533937,35.83,81930.96,55.9,-0.05986,6e-05,6.41318]
[1778522534034,35.83,81931.18,55.9,-0.05984,6e-05,6.41179]
[1778522535307,35.83,81931.18,55.9,-0.05984,6e-05,6.41179]
[1778522537932,35.83,81931.52,55.9,-0.05982,6e-05,6.41037]
[1778522539919,35.84,81931.91,55.9,-0.0598,6e-05,6.40899]
[1778522542900,35.84,81931.99,55.9,-0.05981,6e-05,6.40948]
[1778522543520,35.84,81932.17,55.9,-0.0598,6e-05,6.40886]
[1778522544940,35.84,81932.17,55.9,-0.05981,6e-05,6.40915]
[1778522548772,35.84,81938.53,55.9,-0.05943,6e-05,6.37811]
[1778522548812,35.84,81938.08,55.9,-0.05946,6e-05,6.38073]
[1778522549594,35.84,81938.08,55.9,-0.05946,6e-05,6.38073]
[1778522553875,35.84,81938.93,55.9,-0.05936,6e-05,6.3707]
[1778522553954,35.84,81938.93,55.9,-0.05936,6e-05,6.3707]
[1778522559845,35.84,81940.01,55.9,-0.05928,6e-05,6.36379]
[1778522564930,35.83,81947.19,55.9,-0.05883,6e-05,6.32642]
[1778522570966,35.83,81950.94,55.9,-0.05859,6e-05,6.30634]
[1778522574193,35.83,81950.89,55.9,-0.05858,6e-05,6.3063]
[1778522576081,35.83,81941.19,55.9,-0.05917,6e-05,6.35499]
[1778522576082,35.83,81941.19,55.9,-0.05917,6e-05,6.35499]
[1778522576118,35.83,81930.35,55.9,-0.05983,6e-05,6.40983]
[1778522581563,35.83,81931.98,55.9,-0.05972,6e-05,6.40019]
[1778522587087,35.82,81940.57,55.9,-0.05917,6e-05,6.35516]
[1778522592122,35.82,81940.89,55.9,-0.05914,6e-05,6.3523]
[1778522595564,35.82,81940.47,55.9,-0.05916,6e-05,6.35383]
[1778522595565,35.82,81940.47,55.9,-0.05916,6e-05,6.35383]
[1778522601520,35.82,81937.75,55.9,-0.05931,6e-05,6.36652]
[1778522603375,35.82,81937.75,55.9,-0.05931,6e-05,6.36609]
[1778522603885,35.82,81937.75,55.9,-0.0593,6e-05,6.36588]
[1778522604585,35.81,81938.08,55.9,-0.05928,6e-05,6.364]
[1778522605978,35.81,81937.74,55.9,-0.0593,6e-05,6.36551]
[1778522607971,35.81,81937.75,55.9,-0.05929,6e-05,6.36505]
[1778522613270,35.81,81941.87,55.9,-0.05899,6e-05,6.33831]
[1778522618305,35.81,81943.41,55.9,-0.05889,6e-05,6.32979]
[1778522623144,35.81,81946.43,55.9,-0.0587,6e-05,6.314]
[1778522628375,35.81,81952.39,55.9,-0.05833,6e-05,6.28347]
[1778522633413,35.81,81957.66,55.9,-0.05801,6e-05,6.25674]
[1778522638449,35.81,81958.28,55.9,-0.05797,6e-05,6.25351]
[1778522642627,35.81,81959.32,55.9,-0.05791,6e-05,6.24821]
[1778522643484,35.81,81971.92,55.9,-0.05716,6e-05,6.18524]
[1778522648525,35.81,81981.35,55.9,-0.0566,6e-05,6.13892]
[1778522654567,35.81,81980.06,55.9,-0.05669,6e-05,6.14624]
[1778522656592,35.81,81980.46,55.9,-0.05667,6e-05,6.14441]
[1778522660877,35.81,81980.95,55.9,-0.05665,6e-05,6.14262]
[1778522666211,35.81,81986.46,55.9,-0.05633,6e-05,6.11623]
[1778522671687,35.82,81991.42,55.9,-0.05602,6e-05,6.08855]
[1778522676722,35.82,81990.32,55.9,-0.0561,6e-05,6.09511]
[1778522682586,35.82,81991.2,55.9,-0.05606,6e-05,6.09164]
[1778522687799,35.82,81992.04,55.9,-0.05603,6e-05,6.08904]
[1778522692834,35.83,81984.74,55.9,-0.05647,6e-05,6.12618]
[1778522698053,35.83,81985.89,55.9,-0.05641,6e-05,6.12113]
[1778522704088,35.83,81988.58,55.9,-0.05626,6e-05,6.10883]
[1778522706883,35.83,81987.58,55.9,-0.05633,6e-05,6.1143]
[1778522706932,35.83,81987.6,55.9,-0.05633,6e-05,6.11438]
[1778522711967,35.83,81986.43,55.9,-0.05637,6e-05,6.11833]
[1778522717002,35.82,81986.09,55.9,-0.05637,6e-05,6.11819]
[1778522720841,35.82,81987.03,55.9,-0.0563,6e-05,6.11213]
[1778522721030,35.82,81972.65,55.9,-0.05715,6e-05,6.18348]
[1778522721836,35.82,81972.65,55.9,-0.05715,6e-05,6.18348]
[1778522722037,35.82,81977.85,55.9,-0.05684,6e-05,6.15769]
[1778522723930,35.82,81978.68,55.9,-0.05679,6e-05,6.15315]
[1778522724416,35.82,81978.68,55.9,-0.05679,6e-05,6.15315]
[1778522732107,35.81,81983.15,55.9,-0.05644,6e-05,6.12277]
[1778522737147,35.81,81983.44,55.9,-0.05641,6e-05,6.11947]
[1778522742182,35.8,81983.59,55.9,-0.05638,6e-05,6.11684]
[1778522750238,35.8,81983.38,55.9,-0.05635,6e-05,6.11486]
[1778522754814,35.79,81983.95,55.9,-0.0563,6e-05,6.1105]
[1778522755273,35.79,81983.01,55.9,-0.05635,6e-05,6.11477]
[1778522760368,35.79,81983.13,55.9,-0.05635,6e-05,6.11487]
[1778522766318,35.79,81982.57,55.9,-0.0564,6e-05,6.1185]
[1778522766385,35.79,81982.57,55.9,-0.0564,6e-05,6.1185]
[1778522771034,35.8,81982.75,55.9,-0.05639,6e-05,6.11804]
[1778522771390,35.8,81991.5,55.9,-0.05588,6e-05,6.0747]
[1778522773276,35.79,81997.71,55.9,-0.05551,6e-05,6.04381]
[1778522773404,35.79,82000.04,55.9,-0.05537,6e-05,6.0321]
[1778522776417,35.8,81999.92,55.9,-0.05539,6e-05,6.03324]
[1778522777203,35.8,82000.11,55.9,-0.05538,6e-05,6.03258]
[1778522777432,35.8,82000.46,55.9,-0.05536,6e-05,6.03114]
[1778522778841,35.8,82000.4,55.9,-0.05536,6e-05,6.03119]
[1778522780014,35.8,82000.4,55.9,-0.05536,6e-05,6.03119]
[1778522780453,35.8,82003.41,55.9,-0.05519,6e-05,6.017]
[1778522781882,35.8,82005.39,55.9,-0.05508,6e-05,6.00761]
[1778522782467,35.8,82005.79,55.9,-0.05506,6e-05,6.00545]
[1778522787473,35.8,82009.67,55.9,-0.05483,6e-05,5.98573]
[1778522790413,35.8,82020.95,55.9,-0.05418,6e-05,5.93039]
[1778522793801,35.79,82021.63,55.9,-0.0541,6e-05,5.92227]
[1778522794556,35.8,82021.84,55.9,-0.05409,6e-05,5.92172]
[1778522797846,35.8,82019.3,55.9,-0.05425,6e-05,5.93549]
[1778522803619,35.81,82022.32,55.9,-0.05411,6e-05,5.92363]
[1778522807462,35.81,82022.76,55.9,-0.0541,6e-05,5.92292]
[1778522807649,35.81,82034.02,55.9,-0.05347,6e-05,5.8689]
[1778522812684,35.81,82039.2,55.9,-0.05319,6e-05,5.84428]
[1778522817719,35.81,82039.67,55.9,-0.05316,6e-05,5.84242]
[1778522821747,35.81,82055.08,55.9,-0.05231,6e-05,5.76891]
[1778522826782,35.82,82062.09,55.9,-0.05194,5e-05,5.73668]
[1778522831818,35.82,82054.66,55.9,-0.05236,6e-05,5.77337]
[1778522836852,35.82,82061.85,55.9,-0.05198,6e-05,5.74024]
[1778522841887,35.82,82056.26,55.9,-0.0523,6e-05,5.76816]
[1778522845917,35.83,82042.83,55.9,-0.05306,6e-05,5.83336]
[1778522850952,35.83,82049.37,55.9,-0.0527,6e-05,5.80263]
[1778522855987,35.83,82046.96,55.9,-0.05281,6e-05,5.81043]
[1778522861007,35.83,82051.5,55.9,-0.05256,6e-05,5.78937]
[1778522866057,35.83,82065.44,55.9,-0.0518,5e-05,5.72406]
[1778522868456,35.84,82065.48,55.9,-0.05181,5e-05,5.72416]
[1778522869672,35.84,82084.38,55.9,-0.05079,5e-05,5.63585]
[1778522870901,35.84,82082.21,55.9,-0.05091,5e-05,5.64648]
[1778522872296,35.84,82061.86,55.9,-0.05202,6e-05,5.74313]
[1778522878143,35.84,82066.54,55.9,-0.05178,5e-05,5.72217]
[1778522883178,35.85,82077.97,55.9,-0.05117,5e-05,5.66952]
[1778522888213,35.85,82077.97,55.9,-0.05119,5e-05,5.67128]
[1778522893249,35.85,82074.22,55.9,-0.05142,5e-05,5.69071]
[1778522898284,35.86,82074.47,55.9,-0.05142,5e-05,5.69113]
[1778522903321,35.86,82077.49,55.9,-0.05128,5e-05,5.67843]
[1778522909366,35.87,82078.66,55.9,-0.05123,5e-05,5.67487]
[1778522914401,35.87,82076.71,55.9,-0.05132,5e-05,5.68116]
[1778522919436,35.87,82066.48,55.9,-0.0519,5e-05,5.73107]
[1778522924471,35.88,82065.03,55.9,-0.05199,5e-05,5.73929]
[1778522929507,35.88,82064.43,55.9,-0.05204,6e-05,5.74319]
[1778522934542,35.88,82071.91,55.9,-0.05164,5e-05,5.70881]
[1778522939581,35.89,82066.96,55.9,-0.05193,5e-05,5.73355]
[1778522947979,35.89,82065.99,55.9,-0.05199,5e-05,5.73904]
[1778522950825,35.89,82054.93,55.9,-0.05261,6e-05,5.79295]
[1778522957897,35.89,82048.2,55.9,-0.05299,6e-05,5.82573]
[1778522963840,35.89,82058.08,55.9,-0.05245,6e-05,5.77912]
[1778522969620,35.89,82057.63,55.9,-0.05248,6e-05,5.78177]
[1778522972127,35.9,82067.91,55.9,-0.05189,5e-05,5.72899]
[1778522978844,35.9,82057.44,55.9,-0.05247,6e-05,5.77962]
[1778522979862,35.9,82036.62,55.9,-0.05364,6e-05,5.87981]
[1778522984897,35.9,82033.61,55.9,-0.05381,6e-05,5.89401]
[1778522989932,35.9,82033.59,55.9,-0.0538,6e-05,5.89375]
[1778522991946,35.9,82044.78,55.9,-0.05317,6e-05,5.8398]
[1778522997336,35.9,82043.39,55.9,-0.05325,6e-05,5.84653]
[1778523002339,35.9,82044.69,55.9,-0.05318,6e-05,5.84034]
[1778523008946,35.9,82043.85,55.9,-0.05323,6e-05,5.84449]
[1778523014144,35.9,82043.36,55.9,-0.05326,6e-05,5.84711]
[1778523020177,35.9,82031.65,55.9,-0.05392,6e-05,5.90366]
[1778523023198,35.9,82043.9,55.9,-0.05323,6e-05,5.84453]
[1778523028233,35.9,82045.36,55.9,-0.05315,6e-05,5.83766]
[1778523033889,35.9,82045.44,55.9,-0.05311,6e-05,5.83275]
[1778523039856,35.9,82044.54,55.9,-0.05316,6e-05,5.83719]
[1778523046359,35.9,82044.54,55.9,-0.05316,6e-05,5.83729]
[1778523052837,35.9,82044.54,55.9,-0.05316,6e-05,5.83728]
[1778523058151,35.9,82042.78,55.9,-0.05326,6e-05,5.84564]
[1778523062861,35.9,82026.86,55.9,-0.05415,6e-05,5.92217]
[1778523068671,35.9,82034.62,55.9,-0.05371,6e-05,5.88404]
[1778523074559,35.9,82034.94,55.9,-0.05368,6e-05,5.88202]
[1778523079594,35.9,82024.23,55.9,-0.05428,6e-05,5.93334]
[1778523084629,35.89,82025.47,55.9,-0.05421,6e-05,5.92661]
[1778523089664,35.89,82026.15,55.9,-0.05416,6e-05,5.9226]
[1778523095706,35.89,82024.42,55.9,-0.05421,6e-05,5.92574]
[1778523100835,35.89,82031.13,55.9,-0.05383,6e-05,5.8929]
[1778523106783,35.89,82037.84,55.9,-0.05345,6e-05,5.86037]
[1778523111818,35.89,82030.16,55.9,-0.05388,6e-05,5.89713]
[1778523116438,35.89,82021.17,55.9,-0.05438,6e-05,5.94029]
[1778523116854,35.89,82013.27,55.9,-0.05484,6e-05,5.97911]
[1778523117825,35.89,82013.27,55.9,-0.05484,6e-05,5.97911]
[1778523117861,35.89,82006.8,55.9,-0.05521,6e-05,6.01102]
[1778523119517,35.89,82002.3,55.9,-0.05547,6e-05,6.03278]
[1778523119875,35.89,81998.47,55.9,-0.05569,6e-05,6.05128]
[1778523124910,35.89,81995.34,55.9,-0.05588,6e-05,6.06754]
[1778523127215,35.89,81995.56,55.9,-0.05587,6e-05,6.06683]
[1778523132813,35.89,82002.12,55.9,-0.05551,6e-05,6.03569]
[1778523132823,35.89,82002.12,55.9,-0.05551,6e-05,6.03569]
[1778523132968,35.89,82002.09,55.9,-0.05551,6e-05,6.03607]
[1778523135869,35.89,82002.48,55.9,-0.05548,6e-05,6.03357]
[1778523135989,35.89,81999.23,55.9,-0.05567,6e-05,6.04921]
[1778523141025,35.89,81998.51,55.9,-0.05572,6e-05,6.05376]
[1778523146055,35.9,81991.09,55.9,-0.05616,6e-05,6.09104]
[1778523147067,35.9,81975.82,55.9,-0.05706,6e-05,6.16685]
[1778523152102,35.9,81967.39,55.9,-0.05752,6e-05,6.204]
[1778523157137,35.9,81965.63,55.9,-0.05763,6e-05,6.21266]
[1778523162172,35.9,81967.49,55.9,-0.05752,6e-05,6.2034]
[1778523166201,35.9,81983.32,55.9,-0.05658,6e-05,6.1249]
[1778523171235,35.9,81989.51,55.9,-0.05623,6e-05,6.09521]
[1778523176273,35.9,82000.58,55.9,-0.0556,6e-05,6.0419]
[1778523177803,35.9,82000.58,55.9,-0.0556,6e-05,6.0419]
[1778523178008,35.9,82000.61,55.9,-0.0556,6e-05,6.04227]
[1778523183324,35.9,82002.99,55.9,-0.05545,6e-05,6.02928]
[1778523188993,35.9,82011.21,55.9,-0.05496,6e-05,5.98794]
[1778523194401,35.89,82017.59,55.9,-0.05458,6e-05,5.95603]
[1778523199436,35.89,82020.82,55.9,-0.05439,6e-05,5.93975]
[1778523204471,35.89,82018.83,55.9,-0.0545,6e-05,5.94886]
[1778523210513,35.89,82017.94,55.9,-0.05454,6e-05,5.95255]
[1778523215548,35.89,82013.43,55.9,-0.05476,6e-05,5.96936]
[1778523220583,35.89,82012.48,55.9,-0.0548,6e-05,5.97343]
[1778523225618,35.89,82013.15,55.9,-0.05476,6e-05,5.96963]
[1778523230653,35.89,82012.39,55.9,-0.0548,6e-05,5.97279]
[1778523235688,35.88,82012.88,55.9,-0.05476,6e-05,5.96984]
[1778523240723,35.88,82012.75,55.9,-0.05476,6e-05,5.96992]
[1778523244751,35.88,82000.93,55.9,-0.05544,6e-05,6.02724]
[1778523246885,35.88,81995.24,55.9,-0.05577,6e-05,6.05476]
[1778523246986,35.88,81987.94,55.9,-0.05619,6e-05,6.09044]
[1778523253088,35.88,81978.39,55.9,-0.05676,6e-05,6.13833]
[1778523258653,35.88,81976.55,55.9,-0.05688,6e-05,6.14834]
[1778523263884,35.89,81979.65,55.9,-0.0567,6e-05,6.1337]
[1778523266906,35.89,81966.89,55.9,-0.05746,6e-05,6.19743]
[1778523270566,35.89,81968.54,55.9,-0.05737,6e-05,6.18935]
[1778523275969,35.89,81967.89,55.9,-0.05737,6e-05,6.18816]
[1778523276548,35.89,81967.89,55.9,-0.05737,6e-05,6.18816]
[1778523276667,35.89,81967.89,55.9,-0.05737,6e-05,6.18816]
[1778523276668,35.89,81967.89,55.9,-0.05737,6e-05,6.18816]
[1778523282011,35.89,81957.9,55.9,-0.05797,6e-05,6.23807]
[1778523284009,35.89,81957.89,55.9,-0.05797,6e-05,6.2381]
[1778523284751,35.89,81956.12,55.9,-0.05807,6e-05,6.24694]
[1778523284888,35.89,81956.12,55.9,-0.05807,6e-05,6.24694]
[1778523289333,35.89,81952.97,55.9,-0.05826,6e-05,6.26249]
[1778523295102,35.89,81949.63,55.9,-0.05846,6e-05,6.27877]
[1778523300138,35.88,81955.4,55.9,-0.05811,6e-05,6.2496]
[1778523305196,35.88,81957.1,55.9,-0.058,6e-05,6.241]
[1778523309295,35.88,81960.49,55.9,-0.0578,6e-05,6.22403]
[1778523314154,35.88,81967.31,55.9,-0.05739,6e-05,6.19018]
[1778523319291,35.89,81969.94,55.9,-0.05724,6e-05,6.17757]
[1778523324497,35.89,81970.89,55.9,-0.05719,6e-05,6.17326]
[1778523329762,35.89,81971.65,55.9,-0.05715,6e-05,6.16998]
[1778523334932,35.89,81973.67,55.9,-0.057,6e-05,6.15578]
[1778523334954,35.89,81973.67,55.9,-0.057,6e-05,6.15578]
[1778523334955,35.89,81973.67,55.9,-0.057,6e-05,6.15578]
[1778523335601,35.89,81973.93,55.9,-0.05699,6e-05,6.15475]
[1778523341447,35.89,81973.58,55.9,-0.05702,6e-05,6.15722]
[1778523345200,35.89,81971.21,55.9,-0.05716,6e-05,6.16921]
[1778523345503,35.89,81971.25,55.9,-0.05716,6e-05,6.1692]
[1778523345554,35.89,81971.25,55.9,-0.05716,6e-05,6.1692]
[1778523346196,35.89,81949.96,55.9,-0.05843,6e-05,6.27548]
[1778523347223,35.89,81936.98,55.9,-0.05922,6e-05,6.34067]
[1778523352649,35.89,81935.69,55.9,-0.05929,6e-05,6.3463]
[1778523355711,35.89,81928.42,55.9,-0.05973,6e-05,6.38268]
[1778523361601,35.89,81927.08,55.9,-0.05979,6e-05,6.38792]
[1778523366649,35.88,81933.22,55.9,-0.05941,6e-05,6.35587]
[1778523371684,35.88,81923.34,55.9,-0.06,6e-05,6.4051]
[1778523377271,35.88,81920.62,55.9,-0.06016,6e-05,6.41788]
[1778523377284,35.88,81917.95,55.9,-0.06032,6e-05,6.43089]
[1778523382761,35.88,81910.52,55.9,-0.06079,6e-05,6.46984]
[1778523383432,35.88,81910.52,55.9,-0.06079,6e-05,6.46984]
[1778523383768,35.88,81910.55,55.9,-0.06079,6e-05,6.46987]
[1778523385924,35.88,81913.87,55.9,-0.06058,6e-05,6.45251]
[1778523386024,35.88,81917.86,55.9,-0.06032,6e-05,6.43145]
[1778523391824,35.88,81913.29,55.9,-0.06058,6e-05,6.45106]
[1778523393904,35.88,81913.64,55.9,-0.06056,6e-05,6.44945]
[1778523393909,35.88,81915.05,55.9,-0.06047,6e-05,6.44243]
[1778523394432,35.88,81915.05,55.9,-0.06047,6e-05,6.44243]
[1778523394845,35.88,81915.17,55.9,-0.06047,6e-05,6.442]
[1778523395876,35.88,81915.17,55.9,-0.06047,6e-05,6.442]
[1778523395953,35.88,81915.55,55.9,-0.06045,6e-05,6.44044]
[1778523396946,35.88,81915.55,55.9,-0.06045,6e-05,6.44044]
[1778523396994,35.88,81914.62,55.9,-0.0605,6e-05,6.4448]
[1778523399866,35.88,81910.64,55.9,-0.06075,6e-05,6.4653]
[1778523399880,35.88,81911.27,55.9,-0.06072,6e-05,6.46223]
[1778523404981,35.88,81911.61,55.9,-0.06068,6e-05,6.45935]
[1778523410957,35.87,81911.13,55.9,-0.06067,6e-05,6.45835]
[1778523415992,35.87,81912.6,55.9,-0.06055,6e-05,6.44875]
[1778523421030,35.86,81918.38,55.9,-0.06017,6e-05,6.41722]
[1778523426065,35.86,81921.15,55.9,-0.05998,6e-05,6.4013]
[1778523431100,35.85,81915.96,55.9,-0.06027,6e-05,6.42577]
[1778523436135,35.85,81915.93,55.9,-0.06025,6e-05,6.42386]
[1778523441171,35.84,81922.01,55.9,-0.05985,6e-05,6.39097]
[1778523441437,35.84,81922.01,55.9,-0.05985,6e-05,6.39097]
[1778523441457,35.84,81922.01,55.9,-0.05985,6e-05,6.39097]
[1778523442443,35.84,81931.41,55.9,-0.05927,6e-05,6.34294]
[1778523445207,35.84,81926.94,55.9,-0.05954,6e-05,6.36507]
[1778523450234,35.84,81917.66,55.9,-0.06008,6e-05,6.41014]
[1778523455269,35.83,81915.74,55.9,-0.06014,6e-05,6.41337]
[1778523460305,35.83,81907.06,55.9,-0.06066,6e-05,6.45573]
[1778523464689,35.82,81904.9,55.9,-0.06077,6e-05,6.46515]
[1778523470375,35.82,81905.41,55.9,-0.06071,6e-05,6.46022]
[1778523475410,35.81,81904.26,55.9,-0.06076,6e-05,6.46424]
[1778523475471,35.81,81904.26,55.9,-0.06076,6e-05,6.46424]
[1778523481452,35.81,81903.49,55.9,-0.06078,6e-05,6.4659]
[1778523486496,35.8,81904.11,55.9,-0.06072,6e-05,6.46096]
[1778523489197,35.8,81901.39,55.9,-0.06089,6e-05,6.47456]
[1778523489286,35.8,81898.18,55.9,-0.06108,6e-05,6.49028]
[1778523495069,35.8,81897.11,55.9,-0.06116,6e-05,6.49648]
[1778523495747,35.8,81896.98,55.9,-0.06117,6e-05,6.49748]
[1778523495810,35.8,81885.27,55.9,-0.06191,6e-05,6.55783]
[1778523498834,35.8,81875.5,55.9,-0.06253,6e-05,6.60848]
[1778523499596,35.8,81871.59,55.9,-0.06278,6e-05,6.62878]
[1778523499843,35.8,81871.59,55.9,-0.06278,6e-05,6.62878]
[1778523500277,35.8,81871.59,55.9,-0.06278,6e-05,6.62878]
[1778523500293,35.8,81871.59,55.9,-0.06278,6e-05,6.62878]
[1778523500735,35.8,81865.05,55.9,-0.0632,6e-05,6.6627]
[1778523500749,35.8,81865.05,55.9,-0.0632,6e-05,6.6627]
[1778523501173,35.8,81865.05,55.9,-0.0632,6e-05,6.6627]
[1778523501187,35.8,81865.05,55.9,-0.0632,6e-05,6.6627]
[1778523501616,35.8,81858.03,55.9,-0.06366,6e-05,6.69921]
[1778523501633,35.8,81858.03,55.9,-0.06366,6e-05,6.69921]
[1778523502085,35.8,81858.03,55.9,-0.06366,6e-05,6.69921]
[1778523502099,35.8,81858.03,55.9,-0.06366,6e-05,6.69921]
[1778523502530,35.8,81855.66,55.9,-0.06381,7e-05,6.71144]
[1778523502544,35.8,81855.66,55.9,-0.06381,7e-05,6.71144]
[1778523502941,35.8,81855.66,55.9,-0.06381,7e-05,6.71144]
[1778523502955,35.8,81855.66,55.9,-0.06381,7e-05,6.71144]
[1778523503353,35.8,81855.66,55.9,-0.06381,7e-05,6.71144]
[1778523503368,35.8,81855.66,55.9,-0.06381,7e-05,6.71144]
[1778523503764,35.8,81855.41,55.9,-0.06382,7e-05,6.71258]
[1778523503777,35.8,81855.41,55.9,-0.06382,7e-05,6.71258]
[1778523504237,35.8,81855.41,55.9,-0.06382,7e-05,6.71258]
[1778523504251,35.8,81855.41,55.9,-0.06382,7e-05,6.71258]
[1778523504692,35.8,81855.62,55.9,-0.06381,7e-05,6.71131]
[1778523504706,35.8,81855.62,55.9,-0.06381,7e-05,6.71131]
[1778523504840,35.8,81855.62,55.9,-0.06381,7e-05,6.71131]
[1778523505115,35.8,81855.62,55.9,-0.06381,7e-05,6.71131]
[1778523505129,35.8,81855.62,55.9,-0.06381,7e-05,6.71131]
[1778523505546,35.8,81855.48,55.9,-0.06381,7e-05,6.71187]
[1778523505560,35.8,81855.48,55.9,-0.06381,7e-05,6.71187]
[1778523505976,35.8,81855.48,55.9,-0.06381,7e-05,6.71187]
[1778523505990,35.8,81855.48,55.9,-0.06381,7e-05,6.71187]
[1778523506425,35.8,81855.48,55.9,-0.06381,7e-05,6.71187]
[1778523506438,35.8,81855.48,55.9,-0.06381,7e-05,6.71187]
[1778523506811,35.8,81855.65,55.9,-0.0638,7e-05,6.71098]
[1778523506860,35.8,81855.65,55.9,-0.0638,7e-05,6.71098]
[1778523506875,35.8,81855.65,55.9,-0.0638,7e-05,6.71098]
[1778523507310,35.8,81855.65,55.9,-0.0638,7e-05,6.71098]
[1778523507324,35.8,81855.65,55.9,-0.0638,7e-05,6.71098]
[1778523507772,35.8,81855.47,55.9,-0.06381,7e-05,6.71157]
[1778523507786,35.8,81855.47,55.9,-0.06381,7e-05,6.71157]
[1778523507890,35.8,81855.47,55.9,-0.06381,7e-05,6.71157]
[1778523508194,35.8,81855.47,55.9,-0.06381,7e-05,6.71157]
[1778523508209,35.8,81855.47,55.9,-0.06381,7e-05,6.71157]
[1778523508424,35.8,81855.47,55.9,-0.06381,7e-05,6.71157]
[1778523508641,35.8,81852.97,55.9,-0.06397,7e-05,6.72448]
[1778523508655,35.8,81852.97,55.9,-0.06397,7e-05,6.72448]
[1778523509075,35.8,81852.97,55.9,-0.06397,7e-05,6.72448]
[1778523509090,35.8,81852.97,55.9,-0.06397,7e-05,6.72448]
[1778523509500,35.8,81852.97,55.9,-0.06397,7e-05,6.72448]
[1778523509514,35.8,81845.77,55.9,-0.06444,7e-05,6.76203]
[1778523509934,35.8,81845.77,55.9,-0.06444,7e-05,6.76203]
[1778523509949,35.8,81845.77,55.9,-0.06444,7e-05,6.76203]
[1778523510348,35.8,81845.77,55.9,-0.06444,7e-05,6.76203]
[1778523510362,35.8,81845.77,55.9,-0.06444,7e-05,6.76203]
[1778523510765,35.8,81842.26,55.9,-0.06466,7e-05,6.78023]
[1778523510778,35.8,81842.26,55.9,-0.06466,7e-05,6.78023]
[1778523511190,35.8,81842.26,55.9,-0.06466,7e-05,6.78023]
[1778523511205,35.8,81842.26,55.9,-0.06466,7e-05,6.78023]
[1778523511700,35.8,81842.05,55.9,-0.06463,7e-05,6.77617]
[1778523511714,35.8,81842.05,55.9,-0.06463,7e-05,6.77617]
[1778523512121,35.8,81842.05,55.9,-0.06463,7e-05,6.77617]
[1778523512135,35.8,81842.05,55.9,-0.06463,7e-05,6.77617]
[1778523512530,35.8,81841.74,55.9,-0.06465,7e-05,6.77753]
[1778523512543,35.8,81841.74,55.9,-0.06465,7e-05,6.77753]
[1778523512945,35.8,81841.74,55.9,-0.06465,7e-05,6.77753]
[1778523512958,35.8,81841.74,55.9,-0.06465,7e-05,6.77753]
[1778523513399,35.8,81841.74,55.9,-0.06465,7e-05,6.77753]
[1778523513413,35.8,81841.74,55.9,-0.06465,7e-05,6.77753]
[1778523513862,35.8,81841.74,55.9,-0.06465,7e-05,6.77726]
[1778523513876,35.8,81841.74,55.9,-0.06465,7e-05,6.77726]
[1778523514286,35.8,81841.74,55.9,-0.06465,7e-05,6.77726]
[1778523514300,35.8,81841.74,55.9,-0.06465,7e-05,6.77726]
[1778523514833,35.8,81841.67,55.9,-0.06465,7e-05,6.77736]
[1778523514846,35.8,81841.67,55.9,-0.06465,7e-05,6.77736]
[1778523515288,35.8,81841.67,55.9,-0.06465,7e-05,6.77736]
[1778523515302,35.8,81841.67,55.9,-0.06465,7e-05,6.77736]
[1778523515718,35.8,81841.67,55.9,-0.06464,7e-05,6.77709]
[1778523515732,35.8,81841.67,55.9,-0.06464,7e-05,6.77709]
[1778523516150,35.8,81841.67,55.9,-0.06464,7e-05,6.77709]
[1778523516164,35.8,81841.67,55.9,-0.06464,7e-05,6.77709]
[1778523516691,35.8,81841.03,55.9,-0.06468,7e-05,6.78019]
[1778523516704,35.8,81841.03,55.9,-0.06468,7e-05,6.78019]
[1778523517169,35.8,81841.03,55.9,-0.06468,7e-05,6.78019]
[1778523517183,35.8,81841.03,55.9,-0.06468,7e-05,6.78019]
[1778523517636,35.8,81841.46,55.9,-0.06465,7e-05,6.77766]
[1778523517651,35.8,81841.46,55.9,-0.06465,7e-05,6.77766]
[1778523518074,35.8,81841.46,55.9,-0.06465,7e-05,6.77766]
[1778523518092,35.8,81841.46,55.9,-0.06465,7e-05,6.77766]
[1778523518538,35.79,81841.69,55.9,-0.06463,7e-05,6.77619]
[1778523518551,35.79,81841.69,55.9,-0.06463,7e-05,6.77619]
[1778523518990,35.79,81841.69,55.9,-0.06463,7e-05,6.77619]
[1778523519004,35.79,81841.69,55.9,-0.06463,7e-05,6.77619]
[1778523519458,35.79,81841.69,55.9,-0.06463,7e-05,6.77619]
[1778523519473,35.79,81841.69,55.9,-0.06463,7e-05,6.77619]
[1778523519918,35.79,81841.67,55.9,-0.06463,7e-05,6.77604]
[1778523519931,35.79,81841.67,55.9,-0.06463,7e-05,6.77604]
[1778523520379,35.79,81841.67,55.9,-0.06463,7e-05,6.77604]
[1778523520394,35.79,81841.67,55.9,-0.06463,7e-05,6.77604]
[1778523520803,35.79,81841.67,55.9,-0.06463,7e-05,6.77579]
[1778523520817,35.79,81841.67,55.9,-0.06463,7e-05,6.77579]
[1778523521257,35.79,81841.67,55.9,-0.06463,7e-05,6.77579]
[1778523521270,35.79,81841.67,55.9,-0.06463,7e-05,6.77579]
[1778523521724,35.79,81843.66,55.9,-0.06449,7e-05,6.76508]
[1778523521737,35.79,81843.66,55.9,-0.06449,7e-05,6.76508]
[1778523521915,35.79,81843.66,55.9,-0.06449,7e-05,6.76508]
[1778523521929,35.79,81843.66,56.0,-0.06449,7e-05,6.76508]
[1778523527785,35.79,81844.07,56.0,-0.06445,7e-05,6.76149]
[1778523531094,35.79,81846.54,56.0,-0.06428,7e-05,6.74808]
[1778523531494,35.79,81846.54,56.0,-0.06428,7e-05,6.74808]
[1778523531509,35.79,81846.54,56.0,-0.06428,7e-05,6.74808]
[1778523531913,35.79,81846.54,56.0,-0.06428,7e-05,6.74769]
[1778523531927,35.79,81846.54,56.0,-0.06428,7e-05,6.74769]
[1778523532338,35.79,81846.54,56.0,-0.06428,7e-05,6.74769]
[1778523532355,35.79,81846.54,56.0,-0.06428,7e-05,6.74769]
[1778523532767,35.79,81846.58,56.0,-0.06427,7e-05,6.74728]
[1778523532780,35.79,81846.58,56.0,-0.06427,7e-05,6.74728]
[1778523533225,35.79,81846.58,56.0,-0.06427,7e-05,6.74728]
[1778523533239,35.79,81846.58,56.0,-0.06427,7e-05,6.74728]
[1778523533640,35.79,81851.53,56.0,-0.06395,7e-05,6.72114]
[1778523533653,35.79,81851.53,56.0,-0.06395,7e-05,6.72114]
[1778523534109,35.79,81851.53,56.0,-0.06395,7e-05,6.72114]
[1778523534122,35.79,81851.53,56.0,-0.06395,7e-05,6.72114]
[1778523534535,35.79,81856.49,56.0,-0.06362,6e-05,6.69505]
[1778523534548,35.79,81856.49,56.0,-0.06362,6e-05,6.69505]
[1778523534989,35.79,81856.49,56.0,-0.06362,6e-05,6.69505]
[1778523535004,35.79,81856.49,56.0,-0.06362,6e-05,6.69505]
[1778523535457,35.79,81856.49,56.0,-0.06362,6e-05,6.69505]
[1778523535471,35.79,81856.49,56.0,-0.06362,6e-05,6.69505]
[1778523535898,35.79,81856.78,56.0,-0.0636,6e-05,6.69342]
[1778523535911,35.79,81856.78,56.0,-0.0636,6e-05,6.69342]
[1778523536340,35.79,81856.78,56.0,-0.0636,6e-05,6.69342]
[1778523536354,35.79,81856.78,56.0,-0.0636,6e-05,6.69342]
[1778523536792,35.79,81857.26,56.0,-0.06357,6e-05,6.6908]
[1778523536806,35.79,81857.26,56.0,-0.06357,6e-05,6.6908]
[1778523537221,35.79,81857.26,56.0,-0.06357,6e-05,6.6908]
[1778523537235,35.79,81857.26,56.0,-0.06357,6e-05,6.6908]
[1778523537643,35.79,81859.27,56.0,-0.06344,6e-05,6.6802]
[1778523537656,35.79,81859.27,56.0,-0.06344,6e-05,6.6802]
[1778523538086,35.79,81859.27,56.0,-0.06344,6e-05,6.6802]
[1778523538099,35.79,81859.27,56.0,-0.06344,6e-05,6.6802]
[1778523538527,35.79,81859.27,56.0,-0.06344,6e-05,6.6802]
[1778523538544,35.79,81859.47,56.0,-0.06343,6e-05,6.67907]
[1778523538947,35.79,81859.47,56.0,-0.06343,6e-05,6.67907]
[1778523538964,35.79,81859.47,56.0,-0.06343,6e-05,6.67907]
[1778523539376,35.79,81859.47,56.0,-0.06343,6e-05,6.67907]
[1778523539390,35.79,81859.47,56.0,-0.06343,6e-05,6.67907]
[1778523539963,35.79,81862.31,56.0,-0.06324,6e-05,6.66417]
[1778523539977,35.79,81862.31,56.0,-0.06324,6e-05,6.66417]
[1778523540398,35.79,81862.31,56.0,-0.06324,6e-05,6.66417]
[1778523540412,35.79,81862.31,56.0,-0.06324,6e-05,6.66417]
[1778523540416,35.79,81877.97,56.0,-0.06224,6e-05,6.5828]
[1778523540850,35.79,81877.97,56.0,-0.06224,6e-05,6.5828]
[1778523540863,35.79,81877.97,56.0,-0.06224,6e-05,6.5828]
[1778523541003,35.79,81877.97,56.0,-0.06224,6e-05,6.5828]
[1778523541295,35.79,81877.97,56.0,-0.06224,6e-05,6.5828]
[1778523541312,35.79,81877.97,56.0,-0.06224,6e-05,6.5828]
[1778523541731,35.79,81881.65,56.0,-0.062,6e-05,6.56384]
[1778523541745,35.79,81881.65,56.0,-0.062,6e-05,6.56384]
[1778523542078,35.79,81881.65,56.0,-0.062,6e-05,6.56384]
[1778523542170,35.79,81881.65,56.0,-0.062,6e-05,6.56384]
[1778523542184,35.79,81881.65,56.0,-0.062,6e-05,6.56384]
[1778523542607,35.79,81882.89,56.0,-0.06193,6e-05,6.55753]
[1778523542629,35.79,81882.89,56.0,-0.06193,6e-05,6.55753]
[1778523543058,35.79,81882.89,56.0,-0.06193,6e-05,6.55753]
[1778523543073,35.79,81882.89,56.0,-0.06193,6e-05,6.55753]
[1778523543515,35.79,81882.89,56.0,-0.06193,6e-05,6.55753]
[1778523543530,35.79,81882.89,56.0,-0.06193,6e-05,6.55753]
[1778523543967,35.79,81883.88,56.0,-0.06186,6e-05,6.55251]
[1778523543980,35.79,81883.88,56.0,-0.06186,6e-05,6.55251]
[1778523544137,35.79,81883.88,56.0,-0.06186,6e-05,6.55251]
[1778523544391,35.79,81883.88,56.0,-0.06186,6e-05,6.55251]
[1778523544405,35.79,81883.88,56.0,-0.06186,6e-05,6.55251]
[1778523544855,35.79,81884.39,56.0,-0.06183,6e-05,6.54999]
[1778523544870,35.79,81884.39,56.0,-0.06183,6e-05,6.54999]
[1778523545300,35.79,81884.39,56.0,-0.06183,6e-05,6.54999]
[1778523545315,35.79,81884.39,56.0,-0.06183,6e-05,6.54999]
[1778523545747,35.79,81884.61,56.0,-0.06182,6e-05,6.54896]
[1778523545761,35.79,81884.61,56.0,-0.06182,6e-05,6.54896]
[1778523546176,35.79,81884.61,56.0,-0.06182,6e-05,6.54896]
[1778523546190,35.79,81884.61,56.0,-0.06182,6e-05,6.54896]
[1778523546601,35.79,81884.31,56.0,-0.06184,6e-05,6.55061]
[1778523546617,35.79,81884.31,56.0,-0.06184,6e-05,6.55061]
[1778523547056,35.79,81884.31,56.0,-0.06184,6e-05,6.55061]
[1778523547070,35.79,81884.31,56.0,-0.06184,6e-05,6.55061]
[1778523547526,35.79,81884.31,56.0,-0.06184,6e-05,6.55061]
[1778523547540,35.79,81884.31,56.0,-0.06184,6e-05,6.55061]
[1778523547952,35.79,81881.21,56.0,-0.06204,6e-05,6.56664]
[1778523547966,35.79,81881.21,56.0,-0.06204,6e-05,6.56664]
[1778523548253,35.79,81881.21,56.0,-0.06204,6e-05,6.56664]
[1778523548402,35.79,81881.21,56.0,-0.06204,6e-05,6.56664]
[1778523548417,35.79,81881.21,56.0,-0.06204,6e-05,6.56664]
[1778523548838,35.79,81880.78,56.0,-0.06207,6e-05,6.56902]
[1778523548852,35.79,81880.78,56.0,-0.06207,6e-05,6.56902]
[1778523549265,35.79,81880.78,56.0,-0.06207,6e-05,6.56902]
[1778523549278,35.79,81880.78,56.0,-0.06207,6e-05,6.56902]
[1778523549708,35.79,81882.04,56.0,-0.06199,6e-05,6.56258]
[1778523549721,35.79,81882.04,56.0,-0.06199,6e-05,6.56258]
[1778523550226,35.79,81882.04,56.0,-0.06199,6e-05,6.56258]
[1778523550241,35.79,81882.04,56.0,-0.06199,6e-05,6.56258]
[1778523550679,35.79,81882.0,56.0,-0.06199,6e-05,6.56287]
[1778523550694,35.79,81882.0,56.0,-0.06199,6e-05,6.56287]
[1778523551164,35.79,81882.0,56.0,-0.06199,6e-05,6.56287]
[1778523551177,35.79,81882.0,56.0,-0.06199,6e-05,6.56287]
[1778523551611,35.79,81881.98,56.0,-0.06199,6e-05,6.56305]
[1778523551624,35.79,81881.98,56.0,-0.06199,6e-05,6.56305]
[1778523552021,35.79,81881.98,56.0,-0.06199,6e-05,6.56305]
[1778523552034,35.79,81881.98,56.0,-0.06199,6e-05,6.56305]
[1778523552485,35.79,81881.98,56.0,-0.06199,6e-05,6.56305]
[1778523552499,35.79,81881.98,56.0,-0.06199,6e-05,6.56305]
[1778523552907,35.79,81883.35,56.0,-0.06191,6e-05,6.55597]
[1778523552922,35.79,81883.35,56.0,-0.06191,6e-05,6.55597]
[1778523553149,35.79,81883.35,56.0,-0.06191,6e-05,6.55597]
[1778523553162,35.79,81883.35,56.1,-0.06191,6e-05,6.55597]
[1778523554638,35.79,81882.88,56.1,-0.06194,6e-05,6.55857]
[1778523554923,35.79,81882.88,56.1,-0.06194,6e-05,6.55857]
[1778523554992,35.79,81881.61,56.1,-0.06202,6e-05,6.56523]
[1778523559001,35.79,81882.07,56.1,-0.06197,6e-05,6.56135]
[1778523559006,35.79,81882.07,56.1,-0.06197,6e-05,6.56135]
[1778523559020,35.78,81881.19,56.1,-0.06202,6e-05,6.5654]
[1778523564055,35.78,81880.08,56.1,-0.06209,6e-05,6.57093]
[1778523569090,35.78,81869.36,56.1,-0.06278,6e-05,6.62668]
[1778523574125,35.78,81870.01,56.1,-0.06269,6e-05,6.61839]
[1778523579160,35.78,81868.69,56.1,-0.06278,6e-05,6.62522]
[1778523584195,35.78,81867.44,56.1,-0.06286,6e-05,6.63168]
[1778523587358,35.78,81867.47,56.1,-0.06286,6e-05,6.63149]
[1778523593258,35.78,81871.46,56.1,-0.0626,6e-05,6.61083]
[1778523593616,35.78,81871.46,56.1,-0.0626,6e-05,6.61083]
[1778523594053,35.78,81871.46,56.1,-0.0626,6e-05,6.61083]
[1778523594067,35.78,81871.46,56.1,-0.0626,6e-05,6.61083]
[1778523594497,35.78,81871.46,56.1,-0.0626,6e-05,6.61083]
[1778523594511,35.78,81871.46,56.1,-0.0626,6e-05,6.61083]
[1778523594701,35.78,81874.23,56.1,-0.06242,6e-05,6.59648]
[1778523594962,35.78,81874.23,56.1,-0.06242,6e-05,6.59648]
[1778523594978,35.78,81874.23,56.2,-0.06242,6e-05,6.59648]
[1778523595360,35.78,81874.23,56.2,-0.06242,6e-05,6.59648]
[1778523601314,35.78,81874.81,56.2,-0.06239,6e-05,6.59331]
[1778523601792,35.78,81874.81,56.2,-0.06239,6e-05,6.59331]
[1778523602321,35.78,81878.67,56.2,-0.06213,6e-05,6.5728]
[1778523607356,35.78,81882.63,56.2,-0.06185,6e-05,6.55004]
[1778523610264,35.77,81885.82,56.2,-0.06164,6e-05,6.53268]
[1778523610382,35.77,81899.69,56.2,-0.06076,6e-05,6.4609]
[1778523614214,35.77,81909.24,56.2,-0.06016,6e-05,6.41122]
[1778523614348,35.77,81909.24,56.2,-0.06016,6e-05,6.41122]
[1778523614417,35.77,81875.47,56.2,-0.06228,6e-05,6.58499]
[1778523614722,35.77,81875.47,56.2,-0.06228,6e-05,6.58499]
[1778523614963,35.77,81875.47,56.2,-0.06228,6e-05,6.58499]
[1778523615423,35.77,81876.31,56.2,-0.06223,6e-05,6.5804]
[1778523620458,35.77,81871.62,56.2,-0.06253,6e-05,6.60508]
[1778523622419,35.77,81874.34,56.2,-0.06236,6e-05,6.591]
[1778523626452,35.77,81887.21,56.2,-0.06155,6e-05,6.52489]
[1778523631537,35.78,81885.26,56.2,-0.06164,6e-05,6.53103]
[1778523636572,35.78,81882.1,56.2,-0.06185,6e-05,6.54804]
[1778523639273,35.78,81882.46,56.2,-0.06183,6e-05,6.54642]
[1778523639593,35.78,81882.76,56.2,-0.06181,6e-05,6.545]
[1778523639959,35.78,81882.76,56.2,-0.06181,6e-05,6.545]
[1778523640600,35.78,81883.47,56.2,-0.06177,6e-05,6.54145]
[1778523640966,35.78,81883.47,56.2,-0.06177,6e-05,6.54145]
[1778523640991,35.78,81883.47,56.2,-0.06177,6e-05,6.54145]
[1778523641607,35.78,81895.66,56.2,-0.06099,6e-05,6.47822]
[1778523642905,35.78,81895.83,56.2,-0.06098,6e-05,6.47701]
[1778523643816,35.78,81895.85,56.2,-0.06097,6e-05,6.47656]
[1778523644628,35.78,81896.9,56.2,-0.06091,6e-05,6.4714]
[1778523647319,35.78,81899.59,56.2,-0.06075,6e-05,6.45807]
[1778523649062,35.78,81901.05,56.2,-0.06066,6e-05,6.4511]
[1778523652815,35.78,81903.94,56.2,-0.06049,6e-05,6.4371]
[1778523652916,35.78,81903.49,56.2,-0.06052,6e-05,6.43967]
[1778523658726,35.78,81902.37,56.2,-0.06057,6e-05,6.44349]
[1778523663761,35.77,81904.47,56.2,-0.06042,6e-05,6.43108]
[1778523668985,35.77,81901.45,56.2,-0.06059,6e-05,6.44524]
[1778523669418,35.77,81901.45,56.2,-0.06059,6e-05,6.44524]
[1778523670101,35.77,81901.27,56.2,-0.0606,6e-05,6.44603]
[1778523670164,35.77,81902.26,56.2,-0.06054,6e-05,6.44096]
[1778523671306,35.77,81902.26,56.2,-0.06054,6e-05,6.44096]
[1778523671407,35.77,81902.79,56.2,-0.0605,6e-05,6.43813]
[1778523672800,35.77,81901.03,56.2,-0.06061,6e-05,6.44714]
[1778523673061,35.77,81899.98,56.2,-0.06067,6e-05,6.45217]
[1778523674608,35.77,81899.98,56.2,-0.06067,6e-05,6.45217]
[1778523675027,35.77,81900.59,56.2,-0.06064,6e-05,6.44946]
[1778523680880,35.76,81901.37,56.2,-0.06057,6e-05,6.44338]
[1778523685202,35.76,81900.98,56.2,-0.06058,6e-05,6.44434]
[1778523685302,35.76,81897.38,56.2,-0.0608,6e-05,6.46207]
[1778523690950,35.76,81887.54,56.2,-0.06142,6e-05,6.51336]
[1778523693356,35.76,81899.57,56.2,-0.06063,6e-05,6.4472]
[1778523694142,35.76,81899.57,56.2,-0.06063,6e-05,6.4472]
[1778523694155,35.76,81900.45,56.2,-0.06058,6e-05,6.44269]
[1778523695186,35.76,81900.45,56.2,-0.06058,6e-05,6.44269]
[1778523699006,35.76,81912.57,56.2,-0.05981,6e-05,6.37991]
[1778523703246,35.76,81914.77,56.2,-0.05967,6e-05,6.368]
[1778523709077,35.76,81920.76,56.2,-0.05928,6e-05,6.33626]
[1778523714112,35.75,81923.88,56.2,-0.05908,6e-05,6.31974]
[1778523719147,35.75,81934.19,56.2,-0.05845,6e-05,6.26731]
[1778523724184,35.75,81941.38,56.2,-0.05801,6e-05,6.23108]
[1778523729217,35.75,81944.26,56.2,-0.05784,6e-05,6.2168]
[1778523734252,35.75,81945.01,56.2,-0.0578,6e-05,6.21328]
[1778523738280,35.75,81956.16,56.2,-0.05713,6e-05,6.15772]
[1778523743315,35.76,81945.32,56.2,-0.05779,6e-05,6.21259]
[1778523748122,35.76,81939.78,56.2,-0.05813,6e-05,6.24055]
[1778523753385,35.76,81926.88,56.2,-0.05887,6e-05,6.30051]
[1778523758420,35.76,81927.31,56.2,-0.05884,6e-05,6.29796]
[1778523763455,35.75,81928.11,56.2,-0.05878,6e-05,6.2936]
[1778523768490,35.75,81928.13,56.2,-0.05878,6e-05,6.29325]
[1778523773526,35.75,81930.47,56.2,-0.05864,6e-05,6.28123]
[1778523778561,35.75,81929.91,56.2,-0.05867,6e-05,6.28393]
[1778523783596,35.75,81929.82,56.2,-0.05867,6e-05,6.28428]
[1778523788631,35.75,81929.73,56.2,-0.05868,6e-05,6.28463]
[1778523793666,35.75,81929.91,56.2,-0.05866,6e-05,6.28366]
[1778523798701,35.75,81930.44,56.2,-0.05863,6e-05,6.28095]
[1778523804743,35.75,81931.12,56.2,-0.05859,6e-05,6.27751]
[1778523809778,35.75,81930.45,56.2,-0.05863,6e-05,6.28089]
[1778523814813,35.75,81929.72,56.2,-0.05864,6e-05,6.27986]
[1778523819848,35.75,81930.17,56.2,-0.05861,6e-05,6.27759]
[1778523824883,35.75,81930.4,56.2,-0.0586,6e-05,6.27645]
[1778523829918,35.75,81930.06,56.2,-0.05862,6e-05,6.27817]
[1778523834953,35.75,81929.43,56.2,-0.05865,6e-05,6.28135]
[1778523839988,35.75,81930.21,56.2,-0.05861,6e-05,6.2774]
[1778523845024,35.75,81930.06,56.2,-0.05862,6e-05,6.27819]
[1778523850059,35.75,81929.47,56.2,-0.05865,6e-05,6.28119]
[1778523855094,35.75,81929.03,56.2,-0.05868,6e-05,6.28343]
[1778523860840,35.75,81929.25,56.2,-0.05867,6e-05,6.28234]
[1778523862289,35.75,81938.67,56.2,-0.0581,6e-05,6.235]
[1778523862981,35.75,81947.14,56.2,-0.05758,6e-05,6.1925]
[1778523868186,35.75,81947.0,56.2,-0.0576,6e-05,6.19413]
[1778523873221,35.76,81952.0,56.2,-0.05727,6e-05,6.16528]
[1778523877627,35.76,81951.3,56.2,-0.05733,6e-05,6.16954]
[1778523877628,35.76,81937.04,56.2,-0.05819,6e-05,6.24109]
[1778523877916,35.76,81937.04,56.2,-0.05819,6e-05,6.24109]
[1778523878489,35.76,81937.04,56.2,-0.05819,6e-05,6.24109]
[1778523880295,35.76,81935.04,56.2,-0.05831,6e-05,6.25122]
[1778523884633,35.76,81934.71,56.2,-0.05833,6e-05,6.25312]
[1778523885261,35.76,81934.31,56.2,-0.05836,6e-05,6.25526]
[1778523886515,35.76,81934.39,56.2,-0.05835,6e-05,6.25486]
[1778523887126,35.76,81934.09,56.2,-0.05837,6e-05,6.25648]
[1778523892602,35.76,81934.3,56.2,-0.05836,6e-05,6.25567]
[1778523894020,35.76,81931.76,56.2,-0.05852,6e-05,6.2686]
[1778523896625,35.76,81930.57,56.2,-0.05859,6e-05,6.27469]
[1778523899750,35.76,81923.06,56.2,-0.05905,6e-05,6.31273]
[1778523901028,35.76,81917.56,56.2,-0.05939,6e-05,6.34056]
[1778523901323,35.76,81917.56,56.2,-0.05939,6e-05,6.34056]
[1778523903027,35.76,81913.53,56.2,-0.05964,6e-05,6.36093]
[1778523908924,35.76,81924.24,56.2,-0.05897,6e-05,6.30589]
[1778523913977,35.76,81932.4,56.2,-0.05847,6e-05,6.2647]
[1778523920400,35.76,81930.69,56.2,-0.05858,6e-05,6.27363]
[1778523920401,35.76,81930.69,56.2,-0.05858,6e-05,6.27363]
[1778523922857,35.76,81927.85,56.2,-0.05875,6e-05,6.28802]
[1778523923308,35.76,81927.65,56.2,-0.05876,6e-05,6.28903]
[1778523924823,35.76,81921.11,56.2,-0.05916,6e-05,6.32213]
[1778523925220,35.76,81919.08,56.2,-0.05929,6e-05,6.33238]
[1778523930621,35.76,81916.79,56.2,-0.05942,6e-05,6.34356]
[1778523931698,35.76,81916.79,56.2,-0.05942,6e-05,6.34356]
[1778523933043,35.76,81909.56,56.2,-0.05983,6e-05,6.37541]
[1778523933591,35.76,81909.56,56.2,-0.05983,6e-05,6.37541]
[1778523939842,35.76,81909.38,56.2,-0.05983,6e-05,6.37546]
[1778523945930,35.75,81908.17,56.2,-0.05989,6e-05,6.38061]
[1778523946435,35.75,81908.04,56.2,-0.0599,6e-05,6.38108]
[1778523948547,35.75,81905.08,56.2,-0.06008,6e-05,6.39577]
[1778523952994,35.75,81905.8,56.2,-0.06002,6e-05,6.39093]
[1778523958822,35.75,81904.52,56.2,-0.06008,6e-05,6.39604]
[1778523963857,35.74,81904.33,56.2,-0.06008,6e-05,6.39574]
[1778523968892,35.74,81902.94,56.2,-0.06015,6e-05,6.40151]
[1778523973927,35.74,81902.78,56.2,-0.06014,6e-05,6.40095]
[1778523978962,35.73,81913.1,56.2,-0.05949,6e-05,6.34709]
[1778523984218,35.73,81908.62,56.2,-0.05975,6e-05,6.36909]
[1778523985149,35.73,81890.76,56.2,-0.06086,6e-05,6.45997]
[1778523989033,35.73,81879.48,56.2,-0.06155,6e-05,6.51634]
[1778523990823,35.73,81879.48,56.2,-0.06155,6e-05,6.51634]
[1778523992253,35.73,81874.14,56.2,-0.06184,6e-05,6.53817]
[1778523993457,35.72,81873.03,56.2,-0.06191,6e-05,6.54342]
[1778523993965,35.72,81870.97,56.2,-0.06202,6e-05,6.55307]
[1778523994690,35.72,81859.84,56.2,-0.06274,6e-05,6.61087]
[1778523996059,35.72,81851.36,56.2,-0.06328,6e-05,6.65503]
[1778523996184,35.72,81851.36,56.2,-0.06328,6e-05,6.65503]
[1778523996499,35.72,81840.84,56.2,-0.06397,7e-05,6.71018]
[1778523998542,35.72,81832.0,56.2,-0.06455,7e-05,6.75702]
[1778523998884,35.72,81832.0,56.2,-0.06455,7e-05,6.75702]
[1778523998981,35.72,81837.35,56.2,-0.06421,7e-05,6.72932]
[1778523999799,35.72,81855.15,56.2,-0.06305,6e-05,6.63594]
[1778524001319,35.72,81867.8,56.2,-0.06223,6e-05,6.57008]
[1778524007046,35.72,81871.26,56.2,-0.06202,6e-05,6.55248]
[1778524007652,35.72,81871.26,56.2,-0.06202,6e-05,6.55248]
[1778524008864,35.72,81871.26,56.2,-0.06201,6e-05,6.55207]
[1778524008888,35.72,81871.28,56.2,-0.06201,6e-05,6.55206]
[1778524009316,35.72,81871.28,56.2,-0.06201,6e-05,6.55206]
[1778524009325,35.72,81871.28,56.2,-0.06201,6e-05,6.55206]
[1778524010701,35.72,81875.06,56.2,-0.06177,6e-05,6.53248]
[1778524010801,35.72,81875.68,56.2,-0.06172,6e-05,6.52838]
[1778524013286,35.72,81876.91,56.2,-0.06164,6e-05,6.52202]
[1778524013387,35.72,81876.91,56.2,-0.06164,6e-05,6.52202]
[1778524013451,35.72,81877.38,56.2,-0.06162,6e-05,6.51988]
[1778524016225,35.72,81889.35,56.2,-0.06085,6e-05,6.45706]
[1778524020253,35.72,81899.91,56.2,-0.06017,6e-05,6.40178]
[1778524024801,35.71,81902.02,56.2,-0.06003,6e-05,6.39027]
[1778524025923,35.71,81905.34,56.2,-0.05982,6e-05,6.37289]
[1778524026144,35.71,81914.48,56.2,-0.05925,6e-05,6.32623]
[1778524029475,35.71,81919.93,56.2,-0.05892,6e-05,6.29837]
[1778524031356,35.71,81920.93,56.2,-0.05885,6e-05,6.29314]
[1778524031358,35.71,81920.93,56.2,-0.05885,6e-05,6.29314]
[1778524031359,35.71,81920.93,56.2,-0.05885,6e-05,6.29314]
[1778524035908,35.71,81921.36,56.2,-0.05882,6e-05,6.29073]
[1778524037084,35.71,81922.34,56.2,-0.05876,6e-05,6.28568]
[1778524041947,35.71,81929.39,56.2,-0.05833,6e-05,6.25009]
[1778524044833,35.71,81937.49,56.2,-0.05784,6e-05,6.20951]
[1778524050472,35.71,81936.15,56.2,-0.05793,6e-05,6.21693]
[1778524052990,35.71,81938.28,56.2,-0.05777,6e-05,6.20158]
[1778524054107,35.71,81950.07,56.2,-0.05706,6e-05,6.14275]
[1778524055908,35.71,81953.94,56.2,-0.05683,6e-05,6.12362]
[1778524057400,35.72,81959.35,56.2,-0.05652,6e-05,6.0974]
[1778524059426,35.72,81969.95,56.2,-0.0559,6e-05,6.04544]
[1778524059898,35.72,81969.95,56.2,-0.0559,6e-05,6.04544]
[1778524061330,35.72,81971.5,56.2,-0.05581,6e-05,6.03814]
[1778524061970,35.72,81971.5,56.2,-0.05581,6e-05,6.03814]
[1778524062898,35.72,81972.84,56.2,-0.05574,6e-05,6.03224]
[1778524063074,35.72,81972.84,56.2,-0.05574,6e-05,6.03224]
[1778524065739,35.72,81974.4,56.2,-0.05566,6e-05,6.02528]
[1778524071627,35.73,81970.29,56.2,-0.05593,6e-05,6.04817]
[1778524076662,35.73,81974.32,56.2,-0.05572,6e-05,6.03031]
[1778524081697,35.74,81985.3,56.2,-0.0551,6e-05,5.97814]
[1778524083326,35.74,81985.54,56.2,-0.05509,6e-05,5.97739]
[1778524083555,35.74,81985.54,56.2,-0.05509,6e-05,5.97739]
[1778524085588,35.74,81991.5,56.2,-0.05475,6e-05,5.94906]
[1778524090760,35.75,81992.17,56.2,-0.05474,6e-05,5.94838]
[1778524094862,35.75,81988.53,56.2,-0.05497,6e-05,5.96748]
[1778524095803,35.75,82007.45,56.2,-0.05389,6e-05,5.87608]
[1778524096185,35.75,82007.45,56.2,-0.05389,6e-05,5.87608]
[1778524096996,35.75,82007.45,56.2,-0.05389,6e-05,5.87608]
[1778524097027,35.75,82018.91,56.2,-0.05325,6e-05,5.82119]
[1778524098605,35.75,82019.99,56.2,-0.05319,6e-05,5.81663]
[1778524098727,35.75,82019.99,56.2,-0.05319,6e-05,5.81663]
[1778524100097,35.76,82029.46,56.2,-0.05267,6e-05,5.77174]
[1778524101182,35.76,82033.99,56.2,-0.05243,6e-05,5.75155]
[1778524106356,35.77,82033.66,56.2,-0.0525,6e-05,5.75702]
[1778524111409,35.78,82033.73,56.2,-0.05254,6e-05,5.76053]
[1778524117960,35.79,82035.73,56.2,-0.05245,6e-05,5.75172]
[1778524122995,35.8,82036.26,56.2,-0.05246,6e-05,5.75307]
[1778524128031,35.81,82034.52,56.2,-0.05261,6e-05,5.76527]
[1778524129043,35.81,82034.52,56.2,-0.05261,6e-05,5.76527]
[1778524130045,35.81,82035.31,56.2,-0.05257,6e-05,5.76224]
[1778524130787,35.81,82035.89,56.2,-0.05255,6e-05,5.76023]
[1778524133318,35.82,82039.11,56.2,-0.05239,6e-05,5.74714]
[1778524133964,35.82,82039.11,56.2,-0.05239,6e-05,5.74714]
[1778524135260,35.82,82038.7,56.2,-0.05243,6e-05,5.75065]
[1778524141083,35.83,82032.89,56.2,-0.0528,6e-05,5.78217]
[1778524141149,35.83,82032.89,56.2,-0.0528,6e-05,5.78217]
[1778524147164,35.84,82034.93,56.2,-0.05275,6e-05,5.77753]
[1778524150285,35.85,82019.06,56.2,-0.05367,6e-05,5.85603]
[1778524152329,35.85,82016.1,56.2,-0.05384,6e-05,5.87094]
[1778524158241,35.86,82016.51,56.2,-0.05386,6e-05,5.87308]
[1778524161826,35.86,82011.5,56.2,-0.05416,6e-05,5.89854]
[1778524161927,35.87,82008.29,56.2,-0.05436,6e-05,5.91523]
[1778524164870,35.87,82006.16,56.2,-0.05448,6e-05,5.9256]
[1778524164956,35.87,82006.3,56.2,-0.05448,6e-05,5.92492]
[1778524171878,35.87,82005.22,56.2,-0.05456,6e-05,5.9323]
[1778524176819,35.88,82005.66,56.2,-0.05454,6e-05,5.92874]
[1778524176825,35.88,82005.64,56.2,-0.05455,6e-05,5.92994]
[1778524182878,35.88,82009.09,56.2,-0.05435,6e-05,5.91339]
[1778524188877,35.88,82002.67,56.2,-0.05473,6e-05,5.94488]
[1778524188972,35.88,82003.05,56.2,-0.0547,6e-05,5.94305]
[1778524194493,35.89,82011.5,56.2,-0.05425,6e-05,5.90483]
[1778524198423,35.89,82018.31,56.2,-0.05389,6e-05,5.87368]
[1778524198812,35.89,82018.31,56.2,-0.05389,6e-05,5.87368]
[1778524199917,35.9,82021.65,56.2,-0.05371,6e-05,5.85888]
[1778524200853,35.9,82022.97,56.2,-0.05364,6e-05,5.85319]
[1778524201512,35.9,82020.23,56.2,-0.05381,6e-05,5.86707]
[1778524206577,35.91,82016.09,56.2,-0.05408,6e-05,5.89015]
[1778524211612,35.92,82019.44,56.2,-0.05392,6e-05,5.87712]
[1778524213990,35.92,82019.44,56.2,-0.05392,6e-05,5.87712]
[1778524214927,35.92,82018.36,56.2,-0.05401,6e-05,5.88424]
[1778524217146,35.92,82035.26,56.2,-0.05308,6e-05,5.80477]
[1778524221831,35.93,82035.14,56.2,-0.05311,6e-05,5.80761]
[1778524221890,35.93,82035.93,56.2,-0.05308,6e-05,5.8053]
[1778524226504,35.93,82036.16,56.2,-0.05307,6e-05,5.80461]
[1778524227943,35.94,82048.29,56.2,-0.05241,6e-05,5.7475]
[1778524228598,35.94,82048.29,56.2,-0.05241,6e-05,5.7475]
[1778524229080,35.94,82048.29,56.2,-0.05241,6e-05,5.7475]
[1778524229174,35.94,82048.29,56.2,-0.05241,6e-05,5.7475]
[1778524234964,35.94,82034.92,56.2,-0.05313,6e-05,5.8081]
[1778524241822,35.94,82031.73,56.2,-0.05332,6e-05,5.82475]
[1778524245837,35.94,82033.8,56.2,-0.05321,6e-05,5.81542]
[1778524245850,35.94,82033.4,56.2,-0.05324,6e-05,5.8175]
[1778524250886,35.95,82036.48,56.2,-0.05311,6e-05,5.80617]
[1778524254869,35.96,82039.3,56.2,-0.05297,6e-05,5.79476]
[1778524254914,35.96,82038.9,56.2,-0.053,6e-05,5.79739]
[1778524259950,35.96,82041.59,56.2,-0.05286,6e-05,5.78548]
[1778524262971,35.96,82058.75,56.2,-0.05192,6e-05,5.70442]
[1778524264508,35.96,82061.1,56.2,-0.05179,5e-05,5.69363]
[1778524265811,35.97,82062.74,56.2,-0.05171,5e-05,5.68622]
[1778524265947,35.97,82062.74,56.2,-0.05171,5e-05,5.68622]
[1778524266825,35.97,82072.2,56.2,-0.05119,5e-05,5.64197]
[1778524266942,35.97,82072.2,56.2,-0.05119,5e-05,5.64197]
[1778524267079,35.97,82072.2,56.2,-0.05119,5e-05,5.64197]
[1778524267240,35.97,82105.45,56.2,-0.04941,5e-05,5.48737]
[1778524267715,35.97,82105.45,56.2,-0.04941,5e-05,5.48737]
[1778524268045,35.97,82105.45,56.2,-0.04941,5e-05,5.48737]
[1778524268260,35.97,82105.45,56.2,-0.04941,5e-05,5.48737]
[1778524269900,36.02,82092.49,56.2,-0.05037,5e-05,5.57107]
[1778524270037,36.05,82086.01,56.2,-0.05084,5e-05,5.61195]
[1778524273058,36.05,82104.61,56.2,-0.04986,5e-05,5.52681]
[1778524278093,36.13,82110.09,56.2,-0.04992,5e-05,5.53234]
[1778524283129,36.16,82109.48,56.2,-0.0501,5e-05,5.54844]
[1778524288179,36.21,82115.57,56.2,-0.04998,5e-05,5.53811]
[1778524293214,36.27,82116.27,56.2,-0.05022,5e-05,5.55828]
[1778524297764,36.28,82116.37,56.0,-0.05024,5e-05,5.56002]
[1778524303284,36.31,82107.62,56.0,-0.05084,5e-05,5.61235]
[1778524303581,36.31,82107.62,56.3,-0.05084,5e-05,5.61235]
[1778524304288,36.31,82107.62,56.3,-0.05084,5e-05,5.61235]
[1778524304291,36.32,82107.14,56.3,-0.05092,5e-05,5.61926]
[1778524305551,36.34,82111.38,56.3,-0.0508,5e-05,5.60931]
[1778524305724,36.34,82111.38,56.3,-0.0508,5e-05,5.60931]
[1778524306305,36.36,82098.23,56.3,-0.05157,5e-05,5.67514]
[1778524308414,36.37,82093.35,56.9,-0.05191,5e-05,5.70476]
[1778524308761,36.37,82093.35,56.9,-0.05191,5e-05,5.70476]
[1778524308844,36.37,82093.35,56.9,-0.05191,5e-05,5.70476]
[1778524309546,36.39,82087.21,57.3,-0.05234,5e-05,5.74179]
[1778524310330,36.39,82087.21,57.3,-0.05234,5e-05,5.74179]
[1778524310333,36.39,82080.81,57.3,-0.05269,6e-05,5.77227]
[1778524312281,36.39,82081.1,57.3,-0.05269,6e-05,5.77162]
[1778524312347,36.4,82081.11,57.3,-0.05269,6e-05,5.77229]
[1778524317696,36.4,82089.46,57.3,-0.05225,5e-05,5.73432]
[1778524323424,36.44,82087.05,57.3,-0.05256,5e-05,5.76139]
[1778524328459,36.44,82093.97,57.3,-0.0522,5e-05,5.73061]
[1778524333494,36.45,82095.96,57.3,-0.05215,5e-05,5.72628]
[1778524338765,36.47,82089.13,57.3,-0.05262,5e-05,5.76637]
[1778524344543,36.48,82082.02,57.3,-0.05302,6e-05,5.80114]
[1778524349509,36.48,82091.05,57.3,-0.05254,5e-05,5.75992]
[1778524349606,36.48,82102.31,57.3,-0.05193,5e-05,5.7075]
[1778524354641,36.49,82101.58,57.3,-0.052,5e-05,5.71171]
[1778524359677,36.5,82099.82,57.3,-0.05211,5e-05,5.72175]
[1778524365016,36.5,82102.04,57.3,-0.05201,5e-05,5.71282]
[1778524366453,36.5,82116.0,57.3,-0.05126,5e-05,5.64861]
[1778524375790,36.51,82106.45,57.3,-0.05183,5e-05,5.69733]
[1778524380825,36.52,82108.39,57.3,-0.05174,5e-05,5.6902]
[1778524385860,36.52,82097.74,57.3,-0.05235,5e-05,5.74189]
[1778524391339,36.53,82093.74,57.3,-0.05258,5e-05,5.76187]
[1778524395626,36.53,82092.35,57.3,-0.05267,5e-05,5.76977]
[1778524400965,36.53,82086.88,57.3,-0.05299,6e-05,5.79697]
[1778524406000,36.54,82085.67,57.3,-0.05307,6e-05,5.80376]
[1778524411035,36.54,82083.46,57.3,-0.05316,6e-05,5.81077]
[1778524416157,36.54,82084.05,57.3,-0.05314,6e-05,5.80878]
[1778524422112,36.55,82084.6,57.3,-0.05313,6e-05,5.80756]
[1778524428160,36.55,82087.36,57.3,-0.05299,6e-05,5.79588]
[1778524433195,36.55,82080.81,57.3,-0.05336,6e-05,5.82777]
[1778524438230,36.55,82075.42,57.3,-0.05367,6e-05,5.85405]
[1778524439237,36.55,82064.36,57.3,-0.05429,6e-05,5.9067]
[1778524444272,36.55,82055.4,57.3,-0.0548,6e-05,5.94947]
[1778524447747,36.55,82047.11,57.3,-0.05527,6e-05,5.98911]
[1778524448302,36.55,82041.94,57.3,-0.05556,6e-05,6.01428]
[1778524449525,36.55,82041.14,57.3,-0.05561,6e-05,6.01841]
[1778524449647,36.55,82041.14,57.3,-0.05561,6e-05,6.01841]
[1778524455196,36.56,82037.95,57.3,-0.05581,6e-05,6.035]
[1778524456288,36.56,82034.06,57.3,-0.05604,6e-05,6.05403]
[1778524456290,36.56,82034.06,57.3,-0.05604,6e-05,6.05403]
[1778524456290,36.56,82034.06,57.3,-0.05604,6e-05,6.05403]
[1778524457098,36.56,82026.17,57.3,-0.0565,6e-05,6.09245]
[1778524457744,36.56,82024.6,57.3,-0.05659,6e-05,6.10031]
[1778524457807,36.56,82024.6,57.3,-0.05659,6e-05,6.10031]
[1778524458174,36.56,82024.6,57.3,-0.05659,6e-05,6.10031]
[1778524459047,36.56,82024.09,57.3,-0.05662,6e-05,6.10292]
[1778524459291,36.56,82024.09,57.3,-0.05662,6e-05,6.10292]
[1778524460194,36.56,82019.37,57.3,-0.0569,6e-05,6.126]
[1778524461861,36.56,82011.07,57.3,-0.05739,6e-05,6.1668]
[1778524462459,36.56,82011.07,57.3,-0.05739,6e-05,6.1668]
[1778524467141,36.56,82008.18,57.3,-0.05756,6e-05,6.18145]
[1778524468037,36.56,82008.15,57.3,-0.05757,6e-05,6.18172]
[1778524471465,36.56,81996.78,57.3,-0.0582,6e-05,6.23294]
[1778524476500,36.56,82000.92,57.3,-0.05795,6e-05,6.21256]
[1778524481535,36.56,81999.43,57.3,-0.05804,6e-05,6.2198]
[1778524486570,36.56,81994.32,57.3,-0.05834,6e-05,6.24475]
[1778524491605,36.56,81994.76,57.3,-0.05831,6e-05,6.24238]
[1778524496640,36.56,81995.05,57.3,-0.05829,6e-05,6.24059]
[1778524501675,36.56,82008.23,57.3,-0.05751,6e-05,6.17568]
[1778524506820,36.56,82000.8,57.3,-0.05795,6e-05,6.21213]
[1778524512561,36.56,82000.95,57.3,-0.05794,6e-05,6.21129]
[1778524512832,36.56,82000.72,57.3,-0.05795,6e-05,6.21241]
[1778524513478,36.56,82000.72,57.3,-0.05795,6e-05,6.21241]
[1778524513835,36.56,82008.41,57.3,-0.0575,6e-05,6.17475]
[1778524516424,36.56,82016.66,57.3,-0.05702,6e-05,6.1347]
[1778524521830,36.56,82010.69,57.3,-0.05737,6e-05,6.1643]
[1778524522796,36.56,82010.69,57.3,-0.05737,6e-05,6.1643]
[1778524522950,36.56,82005.14,57.3,-0.0577,6e-05,6.19151]
[1778524523595,36.56,82005.14,57.3,-0.0577,6e-05,6.19151]
[1778524528879,36.57,81998.38,57.3,-0.05814,6e-05,6.22841]
[1778524531724,36.57,81988.26,57.3,-0.05876,6e-05,6.27945]
[1778524532244,36.58,81984.74,57.3,-0.05895,6e-05,6.29347]
[1778524533350,36.58,81984.74,57.3,-0.05895,6e-05,6.29347]
[1778524533884,36.58,81977.2,57.3,-0.05941,6e-05,6.33165]
[1778524537996,36.58,81970.88,57.3,-0.05982,6e-05,6.36544]
[1778524537997,36.58,81970.88,57.3,-0.05982,6e-05,6.36544]
[1778524542705,36.59,81968.89,57.3,-0.05998,6e-05,6.37841]
[1778524544993,36.6,81979.55,57.3,-0.05937,6e-05,6.32842]
[1778524545894,36.6,81979.55,57.3,-0.05937,6e-05,6.32842]
[1778524546000,36.6,81987.78,57.3,-0.05889,6e-05,6.28853]
[1778524551035,36.61,82003.39,57.3,-0.05799,6e-05,6.21435]
[1778524556078,36.62,82011.22,57.3,-0.05757,6e-05,6.17926]
[1778524556929,36.62,82011.22,57.3,-0.05757,6e-05,6.17926]
[1778524557118,36.62,82011.22,57.3,-0.05757,6e-05,6.17926]
[1778524558092,36.63,82022.62,57.3,-0.05698,6e-05,6.1306]
[1778524561446,36.67,82025.38,57.3,-0.05699,6e-05,6.13132]
[1778524561460,36.69,82026.6,57.3,-0.05701,6e-05,6.13361]
[1778524564396,36.69,82033.05,57.3,-0.05664,6e-05,6.10252]
[1778524564493,36.69,82033.55,57.3,-0.05662,6e-05,6.10053]
[1778524569453,36.74,82031.79,57.3,-0.05699,6e-05,6.13194]
[1778524569458,36.74,82031.79,57.3,-0.05699,6e-05,6.13194]
[1778524571240,36.78,82040.7,57.3,-0.05664,6e-05,6.10319]
[1778524571458,36.78,82040.7,57.3,-0.05664,6e-05,6.10319]
[1778524575211,36.86,82030.14,57.3,-0.05767,6e-05,6.1897]
[1778524580246,36.91,82029.87,57.3,-0.05793,6e-05,6.21153]
[1778524585281,36.92,82027.09,57.3,-0.05813,6e-05,6.22806]
[1778524590042,36.93,82026.62,57.3,-0.05819,6e-05,6.23266]
[1778524590043,36.93,82026.62,57.3,-0.05819,6e-05,6.23266]
[1778524590044,36.93,82026.62,57.3,-0.05819,6e-05,6.23266]
[1778524590316,36.93,82017.45,57.3,-0.05873,6e-05,6.27731]
[1778524591341,36.93,82017.45,57.3,-0.05873,6e-05,6.27731]
[1778524593803,36.93,82017.02,57.3,-0.05871,6e-05,6.27432]
[1778524594346,36.93,82016.96,57.3,-0.05871,6e-05,6.27493]
[1778524594753,36.93,82016.96,57.3,-0.05871,6e-05,6.27493]
[1778524595353,36.93,82013.01,57.3,-0.05896,6e-05,6.29514]
[1778524595946,36.93,82013.01,57.3,-0.05896,6e-05,6.29514]
[1778524596511,36.93,82013.01,57.3,-0.05896,6e-05,6.29514]
[1778524599741,36.94,82007.57,57.3,-0.05932,6e-05,6.32468]
[1778524600388,36.94,82007.0,57.3,-0.05935,6e-05,6.32772]
[1778524602839,36.94,82009.85,57.3,-0.05919,6e-05,6.31423]
[1778524603409,36.94,82006.54,57.3,-0.05939,6e-05,6.33035]
[1778524605873,36.94,82003.25,57.3,-0.05958,6e-05,6.34622]
[1778524606430,36.94,82002.99,57.3,-0.0596,6e-05,6.34771]
[1778524607870,36.94,82002.75,57.3,-0.05961,6e-05,6.3491]
[1778524608832,36.94,81993.79,57.3,-0.06015,6e-05,6.39349]
[1778524609028,36.94,81993.79,57.3,-0.06015,6e-05,6.39349]
[1778524609451,36.94,81995.49,57.3,-0.06006,6e-05,6.38541]
[1778524614486,36.94,81998.74,57.3,-0.05988,6e-05,6.37102]
[1778524619521,36.95,81998.13,57.3,-0.05994,6e-05,6.37576]
[1778524621095,36.95,81998.13,57.3,-0.05994,6e-05,6.37576]
[1778524621132,36.95,81998.13,57.3,-0.05994,6e-05,6.37611]
[1778524623080,36.95,81997.56,57.3,-0.05997,6e-05,6.37847]
[1778524623549,36.95,81997.94,57.3,-0.05995,6e-05,6.37694]
[1778524623908,36.95,81997.94,57.3,-0.05995,6e-05,6.37694]
[1778524624671,36.95,82000.72,57.3,-0.05978,6e-05,6.36301]
[1778524630599,36.95,82000.03,57.3,-0.05981,6e-05,6.36528]
[1778524633338,36.94,81996.87,57.3,-0.05999,6e-05,6.38044]
[1778524633619,36.94,81993.67,57.3,-0.06019,6e-05,6.39602]
[1778524634564,36.94,81993.67,57.3,-0.06019,6e-05,6.39602]
[1778524634626,36.94,81984.96,57.3,-0.06071,6e-05,6.43929]
[1778524638874,36.95,81984.75,57.3,-0.06076,6e-05,6.44274]
[1778524638889,36.95,81984.75,57.3,-0.06076,6e-05,6.44274]
[1778524639661,36.95,81987.12,57.3,-0.06061,6e-05,6.43066]
[1778524644696,36.95,81989.78,57.3,-0.06043,6e-05,6.41597]
[1778524649731,36.94,81988.69,57.3,-0.06048,6e-05,6.41985]
[1778524654780,36.94,81992.22,57.3,-0.06021,6e-05,6.39621]
[1778524655134,36.94,81992.22,57.3,-0.06021,6e-05,6.39621]
[1778524655844,36.94,81997.07,57.3,-0.05991,6e-05,6.37195]
[1778524661815,36.93,81986.53,57.3,-0.06052,6e-05,6.4218]
[1778524663494,36.93,81986.53,57.3,-0.06052,6e-05,6.4218]
[1778524664139,36.93,81986.45,57.3,-0.06052,6e-05,6.42151]
[1778524664856,36.93,81987.77,57.3,-0.06044,6e-05,6.41497]
[1778524665548,36.93,81987.77,57.3,-0.06044,6e-05,6.41497]
[1778524670878,36.93,81994.24,57.3,-0.06002,6e-05,6.38071]
[1778524675914,36.92,81993.94,57.3,-0.06002,6e-05,6.3808]
[1778524680949,36.92,81994.24,57.3,-0.05998,6e-05,6.37794]
[1778524688817,36.92,81995.64,57.3,-0.05989,6e-05,6.37021]
[1778524688827,36.92,81995.64,57.3,-0.05989,6e-05,6.37021]
[1778524688930,36.92,81995.64,57.3,-0.05989,6e-05,6.37021]
[1778524695048,36.91,82003.13,57.3,-0.05941,6e-05,6.33079]
[1778524696422,36.91,81992.26,57.3,-0.06006,6e-05,6.38389]
[1778524698899,36.91,81986.15,57.3,-0.06042,6e-05,6.41347]
[1778524698938,36.91,81986.15,57.3,-0.06042,6e-05,6.41347]
[1778524699076,36.91,81986.69,57.3,-0.06039,6e-05,6.41079]
[1778524701797,36.91,81987.1,57.3,-0.06036,6e-05,6.40887]
[1778524701898,36.91,81987.1,57.3,-0.06036,6e-05,6.40892]
[1778524707133,36.9,81986.43,57.3,-0.06038,6e-05,6.4106]
[1778524711854,36.9,81978.0,57.3,-0.06084,6e-05,6.44618]
[1778524712314,36.9,81978.0,57.3,-0.06084,6e-05,6.44618]
[1778524718210,36.9,81988.11,57.3,-0.0602,6e-05,6.39402]
[1778524719315,36.9,81988.11,57.3,-0.0602,6e-05,6.39402]
[1778524725238,36.89,81989.68,57.3,-0.06008,6e-05,6.38409]
[1778524730295,36.89,81998.0,57.3,-0.05956,6e-05,6.34125]
[1778524730850,36.89,81998.0,57.3,-0.05956,6e-05,6.34125]
[1778524733469,36.88,82000.0,57.3,-0.05943,6e-05,6.33085]
[1778524737587,36.88,81997.39,57.3,-0.05957,6e-05,6.34247]
[1778524739012,36.88,81997.29,57.3,-0.05957,6e-05,6.34232]
[1778524742320,36.88,81992.76,57.3,-0.05983,6e-05,6.3637]
[1778524747414,36.87,82003.52,57.3,-0.05917,6e-05,6.30916]
[1778524751373,36.87,81998.89,57.3,-0.05944,6e-05,6.33114]
[1778524756478,36.87,81989.81,57.3,-0.05996,6e-05,6.37445]
[1778524761516,36.87,81984.9,57.3,-0.06024,6e-05,6.39745]
[1778524765168,36.86,81983.26,57.3,-0.06033,6e-05,6.40472]
[1778524765544,36.86,81982.92,57.3,-0.06036,6e-05,6.4065]
[1778524768228,36.86,81981.92,57.3,-0.06042,6e-05,6.41162]
[1778524768565,36.86,81981.11,57.3,-0.06046,6e-05,6.41533]
[1778524773601,36.86,81981.66,57.3,-0.06037,6e-05,6.40621]
[1778524778636,36.86,81982.15,57.3,-0.06032,6e-05,6.40226]
[1778524783671,36.85,81981.95,57.3,-0.06032,6e-05,6.40174]
[1778524788706,36.85,81978.05,57.3,-0.06053,6e-05,6.41951]
[1778524793726,36.84,81973.4,57.3,-0.0608,6e-05,6.44121]
[1778524793741,36.84,81967.45,57.3,-0.06116,6e-05,6.47051]
[1778524794702,36.84,81967.45,57.3,-0.06116,6e-05,6.47051]
[1778524794748,36.84,81963.28,57.3,-0.06142,6e-05,6.4915]
[1778524795365,36.84,81963.28,57.3,-0.06142,6e-05,6.4915]
[1778524795755,36.84,81963.75,57.3,-0.06138,6e-05,6.48871]
[1778524798906,36.84,81964.99,57.3,-0.06131,6e-05,6.4829]
[1778524799783,36.84,81970.48,57.3,-0.06097,6e-05,6.45507]
[1778524804836,36.84,81975.29,57.3,-0.06065,6e-05,6.42931]
[1778524809874,36.83,81968.21,57.3,-0.06107,6e-05,6.46284]
[1778524813409,36.83,81963.31,57.3,-0.06136,6e-05,6.48652]
[1778524813425,36.83,81963.31,57.3,-0.06136,6e-05,6.48652]
[1778524813510,36.83,81958.94,57.3,-0.06162,6e-05,6.5075]
[1778524814646,36.83,81958.94,57.3,-0.06162,6e-05,6.5075]
[1778524815517,36.83,81956.92,57.3,-0.06175,6e-05,6.5181]
[1778524815615,36.83,81956.92,57.3,-0.06175,6e-05,6.5181]
[1778524815815,36.83,81956.92,57.3,-0.06175,6e-05,6.5181]
[1778524815671,36.83,81955.73,57.3,-0.06183,6e-05,6.52453]
[1778524816034,36.83,81954.87,57.3,-0.06188,6e-05,6.52885]
[1778524818862,36.83,81954.87,57.3,-0.06188,6e-05,6.52885]
[1778524818935,36.83,81952.16,57.3,-0.06203,6e-05,6.54098]
[1778524819990,36.83,81952.16,57.3,-0.06203,6e-05,6.54098]
[1778524820033,36.83,81946.57,57.3,-0.06238,6e-05,6.56899]
[1778524825104,36.83,81945.1,57.3,-0.06249,6e-05,6.57802]
[1778524827659,36.83,81939.01,57.3,-0.06288,6e-05,6.60958]
[1778524827706,36.83,81939.01,57.3,-0.06288,6e-05,6.60958]
[1778524833036,36.84,81941.38,57.3,-0.06272,6e-05,6.59524]
[1778524834938,36.84,81941.97,57.3,-0.06269,6e-05,6.59264]
[1778524835050,36.84,81944.75,57.3,-0.06252,6e-05,6.57899]
[1778524840096,36.84,81951.51,57.3,-0.06209,6e-05,6.54465]
[1778524846128,36.84,81944.82,57.3,-0.0625,6e-05,6.57784]
[1778524851163,36.84,81946.57,57.3,-0.06239,6e-05,6.56868]
[1778524852772,36.84,81946.57,57.3,-0.06239,6e-05,6.56868]
[1778524852873,36.84,81947.09,57.3,-0.06236,6e-05,6.56594]
[1778524859219,36.83,81950.04,57.3,-0.06213,6e-05,6.54745]
[1778524864842,36.82,81947.69,57.3,-0.06224,6e-05,6.55682]
[1778524868126,36.82,81943.95,57.3,-0.06245,6e-05,6.57316]
[1778524868300,36.82,81943.96,57.3,-0.06244,6e-05,6.57247]
[1778524868934,36.82,81943.96,57.3,-0.06244,6e-05,6.57247]
[1778524869878,36.82,81943.96,57.3,-0.06244,6e-05,6.57247]
[1778524869307,36.82,81944.07,57.3,-0.06243,6e-05,6.57185]
[1778524870606,36.82,81944.07,57.3,-0.06243,6e-05,6.57185]
[1778524870717,36.82,81944.07,57.3,-0.06243,6e-05,6.57185]
[1778524870781,36.81,81943.73,57.3,-0.06244,6e-05,6.57229]
[1778524872819,36.81,81933.89,57.3,-0.06305,6e-05,6.62202]
[1778524872910,36.81,81933.15,57.3,-0.0631,6e-05,6.62567]
[1778524878370,36.82,81933.24,57.3,-0.06311,6e-05,6.6269]
[1778524880155,36.82,81936.12,57.3,-0.06294,6e-05,6.61265]
[1778524885419,36.82,81935.13,57.3,-0.06302,6e-05,6.61977]
[1778524890454,36.83,81933.46,57.3,-0.06315,6e-05,6.62995]
[1778524895489,36.83,81937.04,57.3,-0.0629,6e-05,6.6087]
[1778524900525,36.84,81937.59,57.3,-0.06289,6e-05,6.60778]
[1778524905560,36.84,81940.52,57.3,-0.06274,6e-05,6.59522]
[1778524909239,36.84,81945.38,57.3,-0.06244,6e-05,6.57151]
[1778524909588,36.84,81945.56,57.3,-0.06244,6e-05,6.57107]
[1778524914803,36.84,81937.83,57.3,-0.06292,6e-05,6.61009]
[1778524914868,36.84,81937.63,57.3,-0.06293,6e-05,6.61107]
[1778524920665,36.85,81940.01,57.3,-0.06281,6e-05,6.60119]
[1778524923825,36.85,81943.52,57.3,-0.0626,6e-05,6.5842]
[1778524923926,36.85,81943.58,57.3,-0.0626,6e-05,6.58428]
[1778524926873,36.85,81942.77,57.3,-0.06265,6e-05,6.58836]
[1778524926893,36.85,81938.63,57.3,-0.06291,6e-05,6.60925]
[1778524932749,36.86,81937.05,57.3,-0.06303,6e-05,6.61917]
[1778524935849,36.86,81937.23,57.3,-0.06303,6e-05,6.6189]
[1778524939688,36.86,81937.59,57.3,-0.06302,6e-05,6.61804]
[1778524944833,36.87,81941.22,57.3,-0.06282,6e-05,6.60205]
[1778524949868,36.87,81940.92,57.3,-0.06286,6e-05,6.60522]
[1778524953403,36.87,81940.61,57.3,-0.06285,6e-05,6.60289]
[1778524958931,36.88,81941.67,57.3,-0.06281,6e-05,6.59957]
[1778524961981,36.88,81941.39,57.3,-0.06283,6e-05,6.60164]
[1778524966987,36.88,81945.27,57.3,-0.06261,6e-05,6.58406]
[1778524972024,36.89,81944.07,57.3,-0.06271,6e-05,6.59176]
[1778524977060,36.89,81944.69,57.3,-0.06269,6e-05,6.59029]
[1778524982096,36.9,81943.5,57.3,-0.06278,6e-05,6.5979]
[1778524986100,36.9,81944.46,57.3,-0.06274,6e-05,6.594]
[1778524992765,36.9,81943.22,57.3,-0.06284,6e-05,6.60213]
[1778524994913,36.9,81942.63,57.3,-0.06288,6e-05,6.6057]
[1778524998943,36.91,81942.48,57.3,-0.0629,6e-05,6.60762]
[1778524999215,36.91,81958.72,57.3,-0.0619,6e-05,6.52654]
[1778525004250,36.91,81957.31,57.3,-0.06201,6e-05,6.53566]
[1778525009431,36.92,81959.77,57.3,-0.06188,6e-05,6.52496]
[1778525009972,36.92,81959.77,57.3,-0.06188,6e-05,6.52496]
[1778525009995,36.92,81963.49,57.3,-0.06166,6e-05,6.5072]
[1778525010292,36.92,81976.91,57.3,-0.06084,6e-05,6.4403]
[1778525013823,36.92,81967.03,57.3,-0.06141,6e-05,6.48498]
[1778525013912,36.92,81966.9,57.3,-0.06142,6e-05,6.48582]
[1778525016456,36.92,81965.62,57.3,-0.0615,6e-05,6.49268]
[1778525016875,36.92,81965.62,57.3,-0.0615,6e-05,6.49268]
[1778525016976,36.92,81966.4,57.3,-0.06146,6e-05,6.48973]
[1778525022376,36.93,81962.66,57.3,-0.0617,6e-05,6.50877]
[1778525025797,36.93,81963.56,57.3,-0.06164,6e-05,6.50443]
[1778525031439,36.93,81963.03,57.3,-0.06168,6e-05,6.50767]
[1778525037139,36.93,81963.37,57.3,-0.06167,6e-05,6.50632]
[1778525042536,36.93,81962.85,57.3,-0.06171,6e-05,6.50958]
[1778525047571,36.93,81963.57,57.3,-0.06167,6e-05,6.50647]
[1778525048414,36.93,81963.57,57.3,-0.06167,6e-05,6.50647]
[1778525051044,36.93,81964.26,57.3,-0.06163,6e-05,6.50314]
[1778525051045,36.93,81963.77,57.3,-0.06166,6e-05,6.50561]
[1778525054912,36.93,81967.12,57.3,-0.06144,6e-05,6.48779]
[1778525054984,36.93,81966.37,57.3,-0.06147,6e-05,6.49048]
[1778525060662,36.93,81966.64,57.3,-0.06146,6e-05,6.48931]
[1778525064830,36.93,81965.74,57.3,-0.06152,6e-05,6.4939]
[1778525070046,36.93,81966.23,57.3,-0.06149,6e-05,6.49166]
[1778525075768,36.93,81945.32,57.3,-0.06274,6e-05,6.59171]
[1778525079309,36.93,81940.46,57.3,-0.06304,6e-05,6.6158]
[1778525079848,36.93,81940.46,57.3,-0.06304,6e-05,6.6158]
[1778525079949,36.93,81940.24,57.3,-0.06306,6e-05,6.61723]
[1778525083085,36.93,81940.57,57.3,-0.06305,6e-05,6.6162]
[1778525083824,36.93,81937.53,57.3,-0.06324,6e-05,6.63181]
[1778525085478,36.93,81938.66,57.3,-0.06317,6e-05,6.62601]
[1778525085832,36.93,81938.66,57.3,-0.06317,6e-05,6.62601]
[1778525090873,36.93,81938.79,57.3,-0.06315,6e-05,6.62435]
[1778525095908,36.92,81936.9,57.3,-0.06326,6e-05,6.63301]
[1778525100943,36.92,81936.67,57.3,-0.06326,6e-05,6.63328]
[1778525105979,36.92,81937.55,57.3,-0.06319,6e-05,6.6279]
[1778525110008,36.92,81924.89,57.3,-0.06398,6e-05,6.69127]
[1778525115042,36.91,81921.92,57.3,-0.06415,6e-05,6.70495]
[1778525120078,36.91,81919.42,57.3,-0.0643,6e-05,6.71623]
[1778525123886,36.91,81911.82,57.3,-0.06477,6e-05,6.75408]
[1778525124106,36.91,81905.51,57.3,-0.06517,6e-05,6.78601]
[1778525124312,36.91,81905.51,57.3,-0.06517,6e-05,6.78601]
[1778525124603,36.91,81905.51,57.3,-0.06517,6e-05,6.78601]
[1778525125113,36.91,81900.87,57.3,-0.06547,6e-05,6.8094]
[1778525128134,36.89,81888.15,57.3,-0.06622,7e-05,6.86869]
[1778525133169,36.86,81887.01,57.3,-0.06609,7e-05,6.85727]
[1778525138204,36.86,81886.5,57.3,-0.0661,7e-05,6.85729]
[1778525139008,36.86,81886.5,57.3,-0.0661,7e-05,6.85729]
[1778525139058,36.85,81886.5,57.3,-0.06609,7e-05,6.85678]
[1778525142545,36.85,81893.15,57.3,-0.06566,6e-05,6.82253]
[1778525142559,36.85,81893.06,57.3,-0.06566,6e-05,6.82302]
[1778525145253,36.85,81905.18,57.3,-0.06486,6e-05,6.75947]
[1778525150288,36.85,81905.31,57.3,-0.06483,6e-05,6.75704]
[1778525155323,36.84,81908.97,57.3,-0.06457,6e-05,6.73645]
[1778525160358,36.84,81908.48,57.3,-0.06458,6e-05,6.73716]
[1778525165395,36.83,81908.1,57.3,-0.06459,6e-05,6.7373]
[1778525167926,36.83,81909.06,57.3,-0.06452,6e-05,6.73203]
[1778525168012,36.83,81909.06,57.3,-0.06452,6e-05,6.73203]
[1778525173066,36.83,81915.05,57.3,-0.06412,6e-05,6.69989]
[1778525173461,36.83,81928.83,57.3,-0.06324,6e-05,6.6293]
[1778525179089,36.83,81930.35,57.3,-0.06313,6e-05,6.6209]
[1778525179269,36.83,81931.6,57.3,-0.06305,6e-05,6.61422]
[1778525179802,36.83,81942.09,57.3,-0.06239,6e-05,6.56123]
[1778525181979,36.82,81968.74,57.3,-0.06073,6e-05,6.42604]
[1778525183681,36.82,81976.33,57.3,-0.06026,6e-05,6.38831]
[1778525184555,36.82,81972.73,57.3,-0.06047,6e-05,6.40539]
[1778525190670,36.81,81979.1,57.3,-0.06006,6e-05,6.37175]
[1778525193068,36.81,81981.32,57.3,-0.05988,6e-05,6.35523]
[1778525193095,36.81,81981.32,57.3,-0.05988,6e-05,6.35523]
[1778525194859,36.81,81985.58,57.3,-0.05961,6e-05,6.33349]
[1778525194889,36.81,81985.58,57.3,-0.05961,6e-05,6.33349]
[1778525196776,36.81,81994.9,57.3,-0.05905,6e-05,6.28697]
[1778525199343,36.81,82003.22,57.3,-0.05854,6e-05,6.24547]
[1778525202104,36.81,82005.99,57.3,-0.05837,6e-05,6.2316]
[1778525203395,36.81,81998.54,57.3,-0.05881,6e-05,6.26782]
[1778525208855,36.8,81990.93,57.3,-0.05925,6e-05,6.30406]
[1778525214847,36.8,81996.46,57.3,-0.05891,6e-05,6.27548]
[1778525220040,36.8,81999.57,57.3,-0.05871,6e-05,6.25927]
[1778525220580,36.8,81999.6,57.3,-0.0587,6e-05,6.2588]
[1778525220581,36.8,81999.6,57.3,-0.0587,6e-05,6.2588]
[1778525225830,36.8,82005.82,57.3,-0.05833,6e-05,6.22768]
[1778525230865,36.79,82003.35,57.3,-0.05847,6e-05,6.23919]
[1778525235900,36.79,82004.44,57.3,-0.05839,6e-05,6.23318]
[1778525240935,36.79,82004.2,57.3,-0.0584,6e-05,6.23381]
[1778525245552,36.79,82005.34,57.3,-0.05833,6e-05,6.22782]
[1778525251005,36.79,82008.97,57.3,-0.05807,6e-05,6.20476]
[1778525256042,36.79,82006.42,57.3,-0.05821,6e-05,6.2169]
[1778525261077,36.79,82008.95,57.3,-0.05806,6e-05,6.2042]
[1778525266320,36.79,82009.59,57.3,-0.05802,6e-05,6.20086]
[1778525266714,36.79,82009.77,57.3,-0.05801,6e-05,6.19993]
[1778525267125,36.79,82021.64,57.3,-0.05731,6e-05,6.1421]
[1778525271160,36.79,82035.09,57.3,-0.05653,6e-05,6.07731]
[1778525272445,36.79,82038.71,57.3,-0.05633,6e-05,6.06]
[1778525278209,36.79,82044.29,57.3,-0.05602,6e-05,6.03431]
[1778525281231,36.79,82056.5,57.3,-0.05533,6e-05,5.97649]
[1778525285258,36.8,82074.07,57.3,-0.05435,6e-05,5.89434]
[1778525287272,36.8,82063.61,57.3,-0.05495,6e-05,5.94479]
[1778525291166,36.8,82054.01,57.3,-0.05551,6e-05,5.99155]
[1778525291168,36.8,82054.01,57.3,-0.05551,6e-05,5.99155]
[1778525294716,36.8,82048.46,57.3,-0.05584,6e-05,6.01907]
[1778525297314,36.8,82040.74,57.3,-0.05628,6e-05,6.05654]
[1778525302377,36.81,82033.0,57.3,-0.05674,6e-05,6.0946]
[1778525307412,36.81,82027.94,57.3,-0.05704,6e-05,6.11954]
[1778525309354,36.81,82027.94,57.3,-0.05704,6e-05,6.11954]
[1778525314911,36.81,82036.67,57.3,-0.0565,6e-05,6.07302]
[1778525323528,36.81,82034.59,57.3,-0.05663,6e-05,6.08407]
[1778525328562,36.81,82034.8,57.3,-0.05662,6e-05,6.08352]
[1778525333597,36.81,82034.92,57.3,-0.05662,6e-05,6.08343]
[1778525338632,36.81,82034.32,57.3,-0.05666,6e-05,6.08685]
[1778525343667,36.81,82040.28,57.3,-0.05633,6e-05,6.05868]
[1778525346689,36.82,82028.19,57.3,-0.05703,6e-05,6.1174]
[1778525351563,36.82,82027.99,57.3,-0.05704,6e-05,6.11861]
[1778525353011,36.82,82028.34,57.3,-0.05702,6e-05,6.11698]
[1778525357127,36.82,82030.5,57.3,-0.0569,6e-05,6.10685]
[1778525363807,36.82,82029.74,57.3,-0.05696,6e-05,6.11127]
[1778525365903,36.82,82029.4,57.3,-0.05698,6e-05,6.11301]
[1778525369473,36.82,82023.86,57.3,-0.0573,6e-05,6.14013]
[1778525374576,36.82,82021.71,57.3,-0.05739,6e-05,6.14604]
[1778525382941,36.82,82021.72,57.3,-0.0574,6e-05,6.14649]
[1778525384503,36.82,82020.71,57.3,-0.05746,6e-05,6.15143]
[1778525389990,36.82,82012.33,57.3,-0.05795,6e-05,6.19212]
[1778525395026,36.82,82011.39,57.3,-0.058,6e-05,6.19642]
[1778525398546,36.82,82010.89,57.3,-0.05803,6e-05,6.19873]
[1778525398546,36.82,82010.89,57.3,-0.05803,6e-05,6.19873]
[1778525404089,36.82,82016.77,57.3,-0.05768,6e-05,6.16956]
[1778525409124,36.82,82010.78,57.3,-0.05803,6e-05,6.19858]
[1778525414159,36.82,82015.18,57.3,-0.05776,6e-05,6.17682]
[1778525417559,36.82,82011.78,57.3,-0.05796,6e-05,6.19323]
[1778525423222,36.82,82008.98,57.3,-0.05812,6e-05,6.20645]
[1778525428259,36.82,82016.45,57.3,-0.05768,6e-05,6.16979]
[1778525433294,36.82,82014.88,57.3,-0.05773,6e-05,6.17259]
[1778525438330,36.82,82015.81,57.3,-0.05767,6e-05,6.16798]
[1778525441606,36.82,82016.87,57.3,-0.05761,6e-05,6.16278]
[1778525441908,36.82,82016.87,57.3,-0.05761,6e-05,6.16278]
[1778525442358,36.81,82023.32,57.3,-0.05723,6e-05,6.13094]
[1778525447393,36.81,82026.97,57.3,-0.05699,6e-05,6.11093]
[1778525452432,36.8,82043.63,57.3,-0.056,6e-05,6.0284]
[1778525457467,36.8,82037.53,57.3,-0.05633,6e-05,6.056]
[1778525457951,36.8,82037.53,57.3,-0.05633,6e-05,6.056]
[1778525458475,36.8,82040.63,57.3,-0.05615,6e-05,6.04123]
[1778525462756,36.8,82036.28,57.3,-0.05641,6e-05,6.06284]
[1778525468544,36.8,82035.84,57.3,-0.05645,6e-05,6.06581]
[1778525470274,36.8,82035.84,57.3,-0.05645,6e-05,6.06581]
[1778525475593,36.81,82032.54,57.3,-0.05665,6e-05,6.08265]
[1778525480628,36.81,82034.23,57.3,-0.05656,6e-05,6.07523]
[1778525482246,36.81,82034.23,57.3,-0.05656,6e-05,6.07523]
[1778525487132,36.81,82023.88,57.3,-0.05716,6e-05,6.12572]
[1778525492712,36.81,82012.46,57.3,-0.0578,6e-05,6.17659]
[1778525498075,36.81,82012.01,57.3,-0.05782,6e-05,6.17866]
[1778525503436,36.81,82007.42,57.3,-0.05809,6e-05,6.20083]
[1778525508824,36.81,82009.6,57.3,-0.05795,6e-05,6.18974]
[1778525514101,36.81,82013.87,57.3,-0.0577,6e-05,6.16879]
[1778525516880,36.81,82026.38,57.3,-0.05697,6e-05,6.10823]
[1778525521915,36.81,82020.55,57.3,-0.05731,6e-05,6.13675]
[1778525526848,36.81,82021.54,57.3,-0.05726,6e-05,6.13206]
[1778525526950,36.81,82013.75,57.3,-0.05772,6e-05,6.16993]
[1778525529874,36.81,82012.53,57.3,-0.05778,6e-05,6.17496]
[1778525529971,36.8,82012.22,57.3,-0.05779,6e-05,6.17602]
[1778525535008,36.8,82011.88,57.3,-0.05781,6e-05,6.17748]
[1778525540042,36.8,82011.95,57.3,-0.0578,6e-05,6.17698]
[1778525545077,36.8,82010.11,57.3,-0.05791,6e-05,6.18579]
[1778525550113,36.8,82007.75,57.3,-0.05804,6e-05,6.19707]
[1778525556155,36.8,82008.44,57.3,-0.05796,6e-05,6.18866]
[1778525561190,36.8,82008.74,57.3,-0.05794,6e-05,6.187]
[1778525566225,36.8,82010.34,57.3,-0.05784,6e-05,6.17902]
[1778525571260,36.8,82010.58,57.3,-0.05783,6e-05,6.17774]
[1778525576295,36.8,82013.74,57.3,-0.05764,6e-05,6.16228]
[1778525581330,36.8,82011.79,57.3,-0.05776,6e-05,6.17176]
[1778525586365,36.8,82010.94,57.3,-0.0578,6e-05,6.17579]
[1778525591400,36.8,82013.36,57.3,-0.05766,6e-05,6.16392]
[1778525596435,36.8,82013.46,57.3,-0.05766,6e-05,6.16349]
[1778525601480,36.8,82011.35,57.3,-0.05778,6e-05,6.17369]
[1778525605508,36.8,81997.32,57.3,-0.05861,6e-05,6.24207]
[1778525605726,36.8,81997.32,57.3,-0.05861,6e-05,6.24207]
[1778525605878,36.8,81997.32,57.3,-0.05861,6e-05,6.24207]
[1778525609918,36.8,81986.18,57.3,-0.05926,6e-05,6.29611]
[1778525616586,36.79,81974.01,57.3,-0.05994,6e-05,6.3498]
[1778525621621,36.79,81969.32,57.3,-0.0602,6e-05,6.37135]
[1778525626656,36.79,81964.31,57.3,-0.06049,6e-05,6.39442]
[1778525627895,36.78,81964.02,57.3,-0.0605,6e-05,6.39547]
[1778525629787,36.78,81963.33,57.3,-0.06054,6e-05,6.39851]
[1778525633274,36.78,81966.69,57.3,-0.06031,6e-05,6.38026]
[1778525638740,36.77,81959.08,57.3,-0.06075,6e-05,6.41588]
[1778525641857,36.77,81959.12,57.3,-0.06073,6e-05,6.41443]
[1778525641947,36.77,81941.57,57.3,-0.06182,6e-05,6.5023]
[1778525643777,36.77,81930.24,57.3,-0.06251,6e-05,6.55822]
[1778525646220,36.77,81931.14,57.3,-0.06245,6e-05,6.55303]
[1778525646366,36.77,81931.14,57.3,-0.06245,6e-05,6.55303]
[1778525646746,36.77,81931.14,57.3,-0.06245,6e-05,6.55303]
[1778525646827,36.76,81931.85,57.3,-0.06239,6e-05,6.54819]
[1778525646988,36.76,81931.85,57.3,-0.06239,6e-05,6.54819]
[1778525647340,36.76,81909.94,57.3,-0.06377,6e-05,6.65933]
[1778525648401,36.76,81909.94,57.3,-0.06377,6e-05,6.65933]
[1778525648471,36.76,81900.63,57.3,-0.06435,6e-05,6.70521]
[1778525649846,36.76,81901.62,57.3,-0.06428,6e-05,6.70014]
[1778525650131,36.76,81901.62,57.3,-0.06428,6e-05,6.70014]
[1778525650680,36.76,81900.7,57.3,-0.06433,6e-05,6.70359]
[1778525653219,36.75,81899.53,57.3,-0.06439,6e-05,6.70871]
[1778525653263,36.75,81898.18,57.3,-0.06447,6e-05,6.71474]
[1778525655400,36.75,81895.0,57.3,-0.06466,6e-05,6.73015]
[1778525655453,36.75,81894.23,57.3,-0.0647,6e-05,6.73323]
[1778525657696,36.75,81894.28,57.3,-0.0647,6e-05,6.73297]
[1778525657700,36.75,81894.28,57.3,-0.0647,6e-05,6.73297]
[1778525657962,36.74,81894.43,57.3,-0.06466,6e-05,6.73037]
[1778525659897,36.74,81875.67,57.3,-0.06586,7e-05,6.82501]
[1778525662516,36.74,81875.61,57.3,-0.06585,7e-05,6.82427]
[1778525662570,36.74,81875.61,57.3,-0.06585,7e-05,6.82427]
[1778525662739,36.74,81875.61,57.3,-0.06585,7e-05,6.82427]
[1778525662725,36.73,81876.15,57.3,-0.06579,7e-05,6.81939]
[1778525663404,36.73,81864.11,57.3,-0.06658,7e-05,6.88172]
[1778525665084,36.73,81863.95,57.3,-0.06659,7e-05,6.88255]
[1778525669800,36.73,81863.67,57.3,-0.0666,7e-05,6.88357]
[1778525669975,36.73,81863.58,57.3,-0.06661,7e-05,6.88395]
[1778525671989,36.72,81879.25,57.3,-0.06546,7e-05,6.7919]
[1778525673565,36.72,81879.25,57.3,-0.06546,7e-05,6.7919]
[1778525673665,36.71,81883.43,57.3,-0.06518,6e-05,6.76953]
[1778525674890,36.71,81882.11,57.3,-0.06526,7e-05,6.77634]
[1778525680085,36.7,81887.39,57.3,-0.06486,6e-05,6.74439]
[1778525680093,36.7,81887.39,57.3,-0.06486,6e-05,6.74439]
[1778525680186,36.7,81889.0,57.3,-0.06475,6e-05,6.7352]
[1778525682149,36.7,81888.81,57.3,-0.06475,6e-05,6.73576]
[1778525682560,36.7,81888.81,57.3,-0.06475,6e-05,6.73576]
[1778525682661,36.7,81885.81,57.3,-0.06493,6e-05,6.74983]
[1778525683148,36.7,81885.81,57.3,-0.06493,6e-05,6.74983]
[1778525683249,36.7,81885.37,57.3,-0.06496,6e-05,6.7521]
[1778525686257,36.69,81886.95,57.3,-0.06484,6e-05,6.74211]
[1778525686259,36.69,81886.95,57.3,-0.06484,6e-05,6.74211]
[1778525686358,36.69,81885.97,57.3,-0.06488,6e-05,6.74531]
[1778525686900,36.69,81885.97,57.3,-0.06488,6e-05,6.74531]
[1778525687094,36.69,81882.26,57.3,-0.06512,6e-05,6.76442]
[1778525688320,36.69,81882.26,57.3,-0.06512,6e-05,6.76442]
[1778525688414,36.69,81881.59,57.3,-0.06516,6e-05,6.76805]
[1778525690381,36.69,81882.32,57.3,-0.06511,6e-05,6.76429]
[1778525690432,36.69,81887.11,57.3,-0.0648,6e-05,6.7389]
[1778525693559,36.69,81885.24,57.3,-0.06492,6e-05,6.74864]
[1778525693659,36.69,81885.39,57.3,-0.06491,6e-05,6.7481]
[1778525695660,36.69,81886.03,57.3,-0.06487,6e-05,6.74481]
[1778525695680,36.68,81886.27,57.3,-0.06484,6e-05,6.74269]
[1778525697418,36.68,81886.44,57.3,-0.06483,6e-05,6.74181]
[1778525697441,36.68,81887.17,57.3,-0.06479,6e-05,6.73831]
[1778525698410,36.68,81887.17,57.3,-0.06479,6e-05,6.73831]
[1778525698505,36.68,81888.43,57.3,-0.0647,6e-05,6.7314]
[1778525699120,36.68,81888.43,57.3,-0.0647,6e-05,6.7314]
[1778525699178,36.68,81888.47,57.3,-0.0647,6e-05,6.73119]
[1778525700152,36.68,81888.47,57.3,-0.0647,6e-05,6.73119]
[1778525700185,36.68,81886.51,57.3,-0.06482,6e-05,6.74084]
[1778525704976,36.68,81885.0,57.3,-0.06492,6e-05,6.74906]
[1778525705529,36.68,81885.0,57.3,-0.06492,6e-05,6.74906]
[1778525711262,36.68,81888.86,57.3,-0.06468,6e-05,6.72962]
[1778525716300,36.69,81891.02,57.3,-0.06455,6e-05,6.7191]
[1778525718756,36.69,81881.69,57.3,-0.06515,6e-05,6.76724]
[1778525720932,36.69,81881.79,57.3,-0.06515,6e-05,6.76695]
[1778525721659,36.69,81887.8,57.3,-0.06475,6e-05,6.73562]
[1778525722799,36.69,81887.8,57.3,-0.06475,6e-05,6.73562]
[1778525722810,36.69,81891.54,57.3,-0.06451,6e-05,6.71603]
[1778525723358,36.69,81891.54,57.3,-0.06451,6e-05,6.71603]
[1778525728384,36.67,81897.77,57.3,-0.06405,6e-05,6.67976]
[1778525729999,36.67,81899.9,57.3,-0.0639,6e-05,6.66717]
[1778525733261,36.67,81911.32,57.3,-0.0631,6e-05,6.6017]
[1778525736446,36.66,81925.5,57.3,-0.06217,6e-05,6.52705]
[1778525737107,36.66,81925.5,57.3,-0.06217,6e-05,6.52705]
[1778525742488,36.65,81932.81,57.3,-0.06167,6e-05,6.48677]
[1778525744460,36.65,81933.19,57.3,-0.06164,6e-05,6.48431]
[1778525749537,36.64,81938.76,57.3,-0.06126,6e-05,6.4533]
[1778525752127,36.64,81938.68,57.3,-0.06125,6e-05,6.45274]
[1778525756242,36.64,81939.38,57.3,-0.06119,6e-05,6.44732]
[1778525761622,36.63,81948.3,57.3,-0.0606,6e-05,6.39993]
[1778525765422,36.63,81958.34,57.3,-0.05998,6e-05,6.34879]
[1778525765434,36.63,81958.34,57.3,-0.05998,6e-05,6.34879]
[1778525765463,36.63,81958.34,57.3,-0.05998,6e-05,6.34879]
[1778525771073,36.62,81968.39,57.3,-0.05935,6e-05,6.29739]
[1778525776736,36.62,81973.34,57.3,-0.05903,6e-05,6.27172]
[1778525778928,36.62,81971.66,57.3,-0.05913,6e-05,6.27966]
[1778525778975,36.62,81971.66,57.3,-0.05913,6e-05,6.27966]
[1778525779718,36.62,81971.66,57.3,-0.05913,6e-05,6.27966]
[1778525788821,36.61,81973.3,57.3,-0.05901,6e-05,6.26968]
[1778525793856,36.61,81964.95,57.3,-0.05946,6e-05,6.30526]
[1778525798891,36.61,81963.48,57.3,-0.05954,6e-05,6.31131]
[1778525803926,36.61,81961.11,57.3,-0.05966,6e-05,6.32177]
[1778525808961,36.6,81962.59,57.3,-0.05956,6e-05,6.31311]
[1778525814960,36.6,81970.08,57.3,-0.05909,6e-05,6.27482]
[1778525824066,36.6,81970.48,57.3,-0.05905,6e-05,6.27112]
[1778525829101,36.59,81966.54,57.3,-0.05927,6e-05,6.28958]
[1778525834136,36.59,81966.82,57.3,-0.05924,6e-05,6.28714]
[1778525835447,36.59,81966.82,57.3,-0.05924,6e-05,6.28714]
[1778525837340,36.59,81971.85,57.3,-0.05893,6e-05,6.26183]
[1778525843199,36.59,81972.28,57.3,-0.0589,6e-05,6.25862]
[1778525848964,36.59,81969.44,57.3,-0.05906,6e-05,6.27199]
[1778525850002,36.58,81968.37,57.3,-0.05912,6e-05,6.2771]
[1778525850248,36.58,81950.42,57.3,-0.06021,6e-05,6.36592]
[1778525851255,36.58,81938.93,57.3,-0.06087,6e-05,6.41825]
[1778525854190,36.58,81938.14,57.3,-0.06091,6e-05,6.42138]
[1778525854194,36.58,81938.14,57.3,-0.06091,6e-05,6.42138]
[1778525855007,36.58,81935.39,57.3,-0.06107,6e-05,6.43477]
[1778525856784,36.58,81928.77,57.3,-0.06148,6e-05,6.46765]
[1778525859074,36.57,81925.18,57.3,-0.06168,6e-05,6.48424]
[1778525859983,36.57,81925.18,57.3,-0.06168,6e-05,6.48424]
[1778525864196,36.57,81925.97,57.3,-0.0616,6e-05,6.47776]
[1778525869385,36.56,81938.57,57.3,-0.06079,6e-05,6.41191]
[1778525874420,36.56,81937.86,57.3,-0.06081,6e-05,6.41357]
[1778525879455,36.55,81936.28,57.3,-0.06089,6e-05,6.41957]
[1778525884804,36.55,81937.7,57.3,-0.06078,6e-05,6.41049]
[1778525884887,36.55,81921.29,57.3,-0.06179,6e-05,6.49278]
[1778525885837,36.55,81921.29,57.3,-0.06179,6e-05,6.49278]
[1778525887512,36.55,81910.12,57.3,-0.06248,6e-05,6.54838]
[1778525892547,36.54,81907.73,57.3,-0.0626,6e-05,6.55751]
[1778525893988,36.54,81907.73,57.3,-0.0626,6e-05,6.55751]
[1778525893989,36.54,81907.73,57.3,-0.0626,6e-05,6.55751]
[1778525903559,36.52,81907.23,57.3,-0.06255,6e-05,6.5534]
[1778525906645,36.52,81891.61,57.3,-0.06351,6e-05,6.63066]
[1778525911629,36.51,81891.28,57.3,-0.0635,6e-05,6.62941]
[1778525912805,36.51,81891.65,57.3,-0.06342,6e-05,6.62188]
[1778525916376,36.5,81892.81,57.3,-0.06331,6e-05,6.61316]
[1778525921750,36.49,81881.04,57.3,-0.06401,6e-05,6.66901]
[1778525926785,36.48,81881.67,57.3,-0.06392,6e-05,6.66193]
[1778525931823,36.47,81882.11,57.3,-0.06385,6e-05,6.65586]
[1778525935078,36.47,81881.0,57.3,-0.0639,6e-05,6.66007]
[1778525935855,36.47,81878.54,57.3,-0.06405,6e-05,6.67179]
[1778525936544,36.47,81878.54,57.3,-0.06405,6e-05,6.67179]
[1778525936862,36.47,81877.43,57.3,-0.06412,6e-05,6.6773]
[1778525937802,36.47,81877.43,57.3,-0.06412,6e-05,6.6773]
[1778525938237,36.46,81877.54,57.3,-0.0641,6e-05,6.67596]
[1778525938876,36.46,81877.64,57.3,-0.06409,6e-05,6.67523]
[1778525939685,36.46,81877.64,57.3,-0.06409,6e-05,6.67523]
[1778525939883,36.46,81877.37,57.3,-0.06411,6e-05,6.67641]
[1778525944529,36.46,81880.33,57.3,-0.06388,6e-05,6.65811]
[1778525944919,36.45,81878.13,57.3,-0.06401,6e-05,6.66869]
[1778525950075,36.45,81877.37,57.3,-0.06405,6e-05,6.67182]
[1778525950960,36.45,81879.83,57.3,-0.06388,6e-05,6.6582]
[1778525955995,36.44,81882.24,57.3,-0.06368,6e-05,6.64227]
[1778525961030,36.43,81878.06,57.3,-0.0639,6e-05,6.66008]
[1778525967072,36.42,81878.3,57.3,-0.06383,6e-05,6.65442]
[1778525970008,36.42,81877.93,57.3,-0.06384,6e-05,6.65486]
[1778525970093,36.42,81877.89,57.3,-0.06383,6e-05,6.65434]
[1778525972373,36.42,81872.52,57.3,-0.06413,6e-05,6.67675]
[1778525972932,36.42,81872.52,57.3,-0.06413,6e-05,6.67675]
[1778525973123,36.42,81855.93,57.3,-0.06522,7e-05,6.76266]
[1778525973858,36.42,81855.93,57.3,-0.06522,7e-05,6.76266]
[1778525974400,36.42,81852.02,57.3,-0.06548,7e-05,6.78342]
[1778525980489,36.42,81853.06,57.3,-0.06542,7e-05,6.7785]
[1778525983882,36.42,81842.37,57.3,-0.06613,7e-05,6.83455]
[1778525984522,36.42,81842.37,57.3,-0.06613,7e-05,6.83455]
[1778525984524,36.42,81842.37,57.3,-0.06613,7e-05,6.83455]
[1778525984744,36.42,81842.37,57.3,-0.06613,7e-05,6.83455]
[1778525985205,36.42,81825.96,57.3,-0.06722,7e-05,6.92059]
[1778525987819,36.42,81839.14,57.3,-0.06634,7e-05,6.85113]
[1778525993488,36.42,81834.98,57.3,-0.06661,7e-05,6.87264]
[1778525995056,36.42,81835.81,57.3,-0.06655,7e-05,6.86817]
[1778525995155,36.42,81840.3,57.3,-0.06625,7e-05,6.84464]
[1778526000311,36.41,81847.46,57.3,-0.06575,7e-05,6.80491]
[1778526001688,36.41,81847.46,57.3,-0.06575,7e-05,6.80491]
[1778526006806,36.41,81857.29,57.3,-0.06508,7e-05,6.75179]
[1778526007332,36.4,81859.95,57.3,-0.0649,7e-05,6.73728]
[1778526007359,36.4,81858.38,57.3,-0.065,7e-05,6.74543]
[1778526008184,36.4,81858.38,57.3,-0.065,7e-05,6.74543]
[1778526008373,36.4,81858.38,57.3,-0.065,7e-05,6.74543]
[1778526008414,36.4,81847.8,57.3,-0.0657,7e-05,6.8006]
[1778526010900,36.4,81850.49,57.3,-0.06552,7e-05,6.78661]
[1778526013401,36.41,81865.53,57.3,-0.06454,7e-05,6.70881]
[1778526017370,36.41,81864.56,57.3,-0.06461,7e-05,6.71438]
[1778526017746,36.41,81864.56,57.3,-0.06461,7e-05,6.71438]
[1778526017774,36.41,81859.48,57.3,-0.06494,7e-05,6.74101]
[1778526018193,36.41,81859.48,57.3,-0.06494,7e-05,6.74101]
[1778526018255,36.41,81859.48,57.3,-0.06494,7e-05,6.74101]
[1778526018436,36.41,81857.49,57.3,-0.06507,7e-05,6.75134]
[1778526023471,36.41,81858.81,57.3,-0.065,7e-05,6.7451]
[1778526027500,36.41,81871.88,57.3,-0.06415,6e-05,6.67806]
[1778526028248,36.41,81871.88,57.3,-0.06415,6e-05,6.67806]
[1778526028507,36.41,81860.99,57.3,-0.06486,7e-05,6.73465]
[1778526033542,36.41,81862.69,57.3,-0.06472,7e-05,6.72169]
[1778526036808,36.41,81858.91,57.3,-0.06497,7e-05,6.74164]
[1778526036909,36.41,81856.61,57.3,-0.06513,7e-05,6.75387]
[1778526040233,36.41,81856.97,57.3,-0.0651,7e-05,6.7515]
[1778526040591,36.41,81857.03,57.3,-0.06509,7e-05,6.75095]
[1778526045802,36.41,81864.6,57.3,-0.0646,7e-05,6.71226]
[1778526045952,36.41,81861.21,57.3,-0.06483,7e-05,6.73019]
[1778526048867,36.41,81860.0,57.3,-0.0649,7e-05,6.73626]
[1778526048966,36.41,81859.89,57.3,-0.06491,7e-05,6.73641]
[1778526054868,36.41,81861.13,57.3,-0.06483,7e-05,6.73064]
[1778526054877,36.42,81859.16,57.3,-0.06497,7e-05,6.7412]
[1778526057227,36.42,81859.17,57.3,-0.06496,7e-05,6.74115]
[1778526057710,36.41,81850.15,57.3,-0.06555,7e-05,6.78758]
[1778526062746,36.42,81853.72,57.3,-0.06532,7e-05,6.76937]
[1778526063800,36.42,81853.72,57.3,-0.06532,7e-05,6.76937]
[1778526063813,36.42,81858.75,57.3,-0.06499,7e-05,6.74342]
[1778526069252,36.41,81867.53,57.3,-0.06441,6e-05,6.69706]
[1778526070890,36.41,81871.59,57.3,-0.06414,6e-05,6.67593]
[1778526070894,36.41,81871.59,57.3,-0.06414,6e-05,6.67593]
[1778526070895,36.41,81871.59,57.3,-0.06414,6e-05,6.67593]
[1778526071053,36.41,81876.46,57.3,-0.06383,6e-05,6.65083]
[1778526072357,36.41,81882.59,57.3,-0.06343,6e-05,6.61918]
[1778526073241,36.41,81877.44,57.3,-0.06376,6e-05,6.64496]
[1778526076158,36.41,81872.13,57.3,-0.0641,6e-05,6.67211]
[1778526076205,36.41,81868.04,57.3,-0.06436,6e-05,6.6931]
[1778526080474,36.4,81872.8,57.3,-0.06402,6e-05,6.6657]
[1778526080875,36.4,81870.81,57.3,-0.06414,6e-05,6.67586]
[1778526083059,36.4,81870.78,57.3,-0.06414,6e-05,6.67589]
[1778526083160,36.4,81876.61,57.3,-0.06377,6e-05,6.64571]
[1778526084404,36.4,81874.94,57.3,-0.06387,6e-05,6.65366]
[1778526085248,36.4,81871.4,57.3,-0.06409,6e-05,6.67182]
[1778526090945,36.4,81871.25,57.3,-0.06409,6e-05,6.67186]
[1778526094246,36.4,81870.92,57.3,-0.06407,6e-05,6.66851]
[1778526094973,36.4,81871.37,57.3,-0.06404,6e-05,6.66623]
[1778526100010,36.4,81870.51,57.3,-0.06412,6e-05,6.672]
[1778526105243,36.41,81870.65,57.3,-0.06412,6e-05,6.67234]
[1778526105244,36.41,81870.65,57.3,-0.06412,6e-05,6.67234]
[1778526113976,36.41,81867.67,57.3,-0.06434,6e-05,6.68995]
[1778526119141,36.41,81857.07,57.3,-0.06505,7e-05,6.74605]
[1778526124176,36.41,81844.56,57.3,-0.06588,7e-05,6.8118]
[1778526126190,36.41,81833.65,57.3,-0.0666,7e-05,6.86891]
[1778526129239,36.41,81832.61,57.3,-0.06667,7e-05,6.87426]
[1778526130670,36.41,81822.31,57.3,-0.06736,7e-05,6.92826]
[1778526130681,36.41,81822.31,57.3,-0.06736,7e-05,6.92826]
[1778526132590,36.41,81811.57,57.3,-0.06808,7e-05,6.98461]
[1778526132933,36.41,81811.57,57.3,-0.06808,7e-05,6.98461]
[1778526133239,36.41,81799.34,57.3,-0.06891,7e-05,7.04928]
[1778526133374,36.41,81799.34,57.3,-0.06891,7e-05,7.04928]
[1778526133381,36.41,81799.34,57.3,-0.06891,7e-05,7.04928]
[1778526138687,36.41,81796.79,57.3,-0.06907,7e-05,7.06109]
[1778526142306,36.4,81778.99,57.3,-0.07028,7e-05,7.15469]
[1778526143936,36.4,81771.23,57.3,-0.07081,7e-05,7.19588]
[1778526149354,36.4,81775.59,57.3,-0.07047,7e-05,7.16906]
[1778526153142,36.39,81775.07,57.3,-0.07044,7e-05,7.16572]
[1778526153363,36.39,81775.34,57.3,-0.07041,7e-05,7.1632]
[1778526153437,36.39,81775.34,57.3,-0.07041,7e-05,7.1632]
[1778526153505,36.39,81775.34,57.3,-0.07041,7e-05,7.1632]
[1778526153629,36.39,81775.34,57.3,-0.07041,7e-05,7.1632]
[1778526154263,36.39,81752.65,57.3,-0.072,7e-05,7.28491]
[1778526154883,36.39,81752.65,57.3,-0.072,7e-05,7.28491]
[1778526155313,36.39,81752.65,57.3,-0.072,7e-05,7.28491]
[1778526155301,36.39,81748.89,57.3,-0.07226,7e-05,7.30456]
[1778526155515,36.39,81748.89,57.3,-0.07226,7e-05,7.30456]
[1778526156349,36.39,81743.86,57.3,-0.07262,7e-05,7.33189]
[1778526156350,36.39,81743.86,57.3,-0.07262,7e-05,7.33189]
[1778526157020,36.39,81743.86,57.3,-0.07262,7e-05,7.33189]
[1778526158098,36.38,81742.74,57.3,-0.07268,7e-05,7.3364]
[1778526158197,36.38,81742.28,57.3,-0.0727,7e-05,7.33812]
[1778526158756,36.38,81742.28,57.3,-0.0727,7e-05,7.33812]
[1778526158769,36.38,81742.28,57.3,-0.0727,7e-05,7.33812]
[1778526159304,36.38,81741.02,57.3,-0.07279,7e-05,7.34497]
[1778526161083,36.38,81732.14,57.3,-0.07342,7e-05,7.39305]
[1778526162637,36.32,81743.79,57.3,-0.07225,7e-05,7.30378]
[1778526163452,36.32,81743.79,57.3,-0.07225,7e-05,7.30378]
[1778526163518,36.32,81743.79,57.3,-0.07225,7e-05,7.30378]
[1778526166584,36.31,81751.62,57.3,-0.07166,7e-05,7.25861]
[1778526166586,36.31,81751.62,57.3,-0.07166,7e-05,7.25861]
[1778526168920,36.31,81757.38,57.3,-0.07125,7e-05,7.22682]
[1778526171618,36.31,81769.76,57.3,-0.07035,7e-05,7.15774]
[1778526176822,36.3,81764.44,57.3,-0.0707,7e-05,7.18449]
[1778526177105,36.3,81764.44,57.3,-0.0707,7e-05,7.18449]
[1778526177206,36.3,81751.6,57.3,-0.07159,7e-05,7.25271]
[1778526177556,36.3,81764.02,57.3,-0.07071,7e-05,7.18555]
[1778526179062,36.3,81764.02,57.3,-0.07071,7e-05,7.18555]
[1778526179143,36.3,81764.02,57.3,-0.07071,7e-05,7.18555]
[1778526179994,36.29,81763.21,57.3,-0.07074,7e-05,7.1877]
[1778526185612,36.28,81762.34,57.3,-0.07071,7e-05,7.18575]
[1778526190647,36.26,81766.05,57.3,-0.07038,7e-05,7.16029]
[1778526192649,36.26,81769.14,57.3,-0.07015,7e-05,7.14257]
[1778526194938,36.26,81784.97,57.3,-0.06902,7e-05,7.05467]
[1778526202735,36.24,81778.89,57.3,-0.06935,7e-05,7.08004]
[1778526203407,36.24,81778.89,57.3,-0.06935,7e-05,7.08004]
[1778526208969,36.23,81783.24,57.3,-0.06899,7e-05,7.05216]
[1778526209007,36.22,81781.77,57.3,-0.06907,7e-05,7.05824]
[1778526209525,36.22,81781.77,57.3,-0.06907,7e-05,7.05824]
[1778526211079,36.22,81773.48,57.3,-0.06964,7e-05,7.10236]
[1778526215192,36.22,81769.03,57.3,-0.06989,7e-05,7.12002]
[1778526217250,36.22,81768.73,57.3,-0.0699,7e-05,7.12079]
[1778526222875,36.21,81776.1,57.3,-0.06935,7e-05,7.0784]
[1778526227910,36.21,81775.07,57.3,-0.0694,7e-05,7.08219]
[1778526232945,36.2,81775.31,57.3,-0.06936,7e-05,7.07876]
[1778526237980,36.2,81776.57,57.3,-0.06925,7e-05,7.07029]
[1778526243016,36.19,81774.6,57.3,-0.06936,7e-05,7.07909]
[1778526251074,36.19,81776.32,57.3,-0.06921,7e-05,7.06716]
[1778526256109,36.18,81786.7,57.3,-0.06847,7e-05,7.01016]
[1778526261144,36.18,81786.04,57.3,-0.0685,7e-05,7.01252]
[1778526266180,36.18,81786.0,57.3,-0.06849,7e-05,7.01153]
[1778526267210,36.18,81786.0,57.3,-0.06849,7e-05,7.01153]
[1778526273229,36.17,81787.49,57.3,-0.06832,7e-05,6.99687]
[1778526278264,36.17,81787.89,57.3,-0.06828,7e-05,6.99362]
[1778526283299,36.17,81776.15,57.3,-0.06908,7e-05,7.0553]
[1778526286706,36.17,81774.71,57.3,-0.06917,7e-05,7.06237]
[1778526292366,36.16,81768.74,57.3,-0.06955,7e-05,7.09179]
[1778526295444,36.16,81766.46,57.3,-0.0697,7e-05,7.10328]
[1778526303579,36.15,81768.98,57.3,-0.06948,7e-05,7.08625]
[1778526303772,36.15,81768.98,57.3,-0.06948,7e-05,7.08625]
[1778526309485,36.15,81772.09,57.3,-0.06923,7e-05,7.06712]
[1778526309518,36.15,81772.09,57.3,-0.06923,7e-05,7.06712]
[1778526314945,36.14,81782.55,57.3,-0.06849,7e-05,7.00989]
[1778526320060,36.14,81785.17,57.3,-0.0683,7e-05,6.9946]
[1778526326606,36.14,81787.87,57.3,-0.06809,7e-05,6.97861]
[1778526331643,36.13,81798.65,57.3,-0.0673,7e-05,6.9154]
[1778526336677,36.13,81788.57,57.3,-0.06798,7e-05,6.96861]
[1778526339698,36.13,81802.24,57.3,-0.06705,7e-05,6.89547]
[1778526344735,36.13,81806.0,57.3,-0.06679,7e-05,6.87536]
[1778526349771,36.13,81806.11,57.3,-0.06678,7e-05,6.87471]
[1778526354842,36.13,81806.18,57.3,-0.06678,7e-05,6.87429]
[1778526354881,36.13,81807.05,57.3,-0.06672,7e-05,6.86968]
[1778526360852,36.13,81813.49,57.3,-0.06627,7e-05,6.83401]
[1778526360868,36.13,81816.46,57.3,-0.06606,7e-05,6.81804]
[1778526362010,36.13,81816.46,57.3,-0.06606,7e-05,6.81804]
[1778526362081,36.13,81817.56,57.3,-0.06599,7e-05,6.81234]
[1778526362846,36.13,81817.56,57.3,-0.06599,7e-05,6.81234]
[1778526362874,36.13,81817.56,57.3,-0.06599,7e-05,6.81234]
[1778526362956,36.13,81817.56,57.3,-0.06599,7e-05,6.81234]
[1778526362978,36.13,81817.56,57.3,-0.06599,7e-05,6.81234]
[1778526363011,36.13,81817.56,57.3,-0.06599,7e-05,6.81234]
[1778526363328,36.13,81817.56,57.3,-0.06599,7e-05,6.81234]
[1778526363464,36.13,81817.56,57.3,-0.06599,7e-05,6.81234]
[1778526363479,36.13,81817.56,57.3,-0.06599,7e-05,6.81234]
[1778526363544,36.12,81832.16,57.3,-0.06501,7e-05,6.73498]
[1778526363766,36.12,81832.16,57.3,-0.06501,7e-05,6.73498]
[1778526363817,36.12,81832.16,57.3,-0.06501,7e-05,6.73498]
[1778526363837,36.12,81832.16,57.3,-0.06501,7e-05,6.73498]
[1778526363958,36.12,81832.16,57.3,-0.06501,7e-05,6.73498]
[1778526364024,36.12,81832.16,57.3,-0.06501,7e-05,6.73498]
[1778526364551,36.12,81852.09,57.3,-0.0637,7e-05,6.63049]
[1778526364948,36.12,81852.09,57.3,-0.0637,7e-05,6.63049]
[1778526364951,36.12,81852.09,57.3,-0.0637,7e-05,6.63049]
[1778526364988,36.12,81852.09,57.3,-0.0637,7e-05,6.63049]
[1778526364995,36.12,81854.74,57.3,-0.06352,6e-05,6.61676]
[1778526365593,36.12,81854.74,57.3,-0.06352,6e-05,6.61676]
[1778526365705,36.12,81854.74,57.3,-0.06352,6e-05,6.61676]
[1778526366051,36.12,81858.34,57.3,-0.06329,6e-05,6.59797]
[1778526366898,36.12,81858.34,57.3,-0.06329,6e-05,6.59797]
[1778526370078,36.12,81865.81,57.3,-0.06278,6e-05,6.55767]
[1778526370448,36.12,81865.81,57.3,-0.06278,6e-05,6.55767]
[1778526374496,36.11,81870.56,57.3,-0.06245,6e-05,6.53111]
[1778526374500,36.11,81870.56,57.3,-0.06245,6e-05,6.53111]
[1778526376203,36.11,81873.12,57.3,-0.06228,6e-05,6.51696]
[1778526383013,36.1,81874.98,57.3,-0.06211,6e-05,6.50372]
[1778526388049,36.1,81877.94,57.3,-0.0619,6e-05,6.48639]
[1778526389926,36.1,81875.02,57.3,-0.06208,6e-05,6.50095]
[1778526389995,36.1,81875.02,57.3,-0.06208,6e-05,6.50095]
[1778526390426,36.1,81875.02,57.3,-0.06208,6e-05,6.50095]
[1778526395475,36.09,81872.95,57.3,-0.06215,6e-05,6.50494]
[1778526395844,36.09,81873.17,57.3,-0.06212,6e-05,6.50251]
[1778526399803,36.09,81873.21,57.3,-0.0621,6e-05,6.501]
[1778526400685,36.08,81873.18,57.3,-0.0621,6e-05,6.50073]
[1778526400686,36.08,81873.18,57.3,-0.0621,6e-05,6.50073]
[1778526406347,36.08,81873.02,57.3,-0.06208,6e-05,6.49941]
[1778526412137,36.07,81875.68,57.3,-0.06188,6e-05,6.4828]
[1778526412166,36.07,81875.68,57.3,-0.06188,6e-05,6.4828]
[1778526412189,36.07,81875.68,57.3,-0.06188,6e-05,6.4828]
[1778526418261,36.07,81883.13,57.3,-0.06137,6e-05,6.44212]
[1778526424303,36.06,81875.46,57.3,-0.06183,6e-05,6.47919]
[1778526425671,36.06,81883.77,57.3,-0.0613,6e-05,6.43623]
[1778526426324,36.06,81895.78,57.3,-0.06054,6e-05,6.37468]
[1778526427513,36.06,81895.78,57.3,-0.06054,6e-05,6.37468]
[1778526429468,36.06,81910.39,57.3,-0.05962,6e-05,6.30023]
[1778526436332,36.06,81911.56,57.3,-0.05954,6e-05,6.2935]
[1778526441383,36.05,81914.77,57.3,-0.05934,6e-05,6.27666]
[1778526446464,36.05,81915.73,57.3,-0.05927,6e-05,6.27128]
[1778526449501,36.05,81916.16,57.3,-0.05924,6e-05,6.26896]
[1778526451512,36.05,81922.92,57.3,-0.05882,6e-05,6.23488]
[1778526457845,36.05,81923.45,57.3,-0.05875,6e-05,6.22739]
[1778526460562,36.05,81913.04,57.3,-0.05939,6e-05,6.27963]
[1778526465597,36.05,81924.18,57.3,-0.0587,6e-05,6.22338]
[1778526465790,36.05,81924.18,57.3,-0.0587,6e-05,6.22338]
[1778526471054,36.05,81928.67,57.3,-0.05843,6e-05,6.20121]
[1778526475802,36.05,81938.96,57.3,-0.05781,6e-05,6.15035]
[1778526477287,36.05,81938.17,57.3,-0.05786,6e-05,6.15443]
[1778526477303,36.05,81938.17,57.3,-0.05786,6e-05,6.15443]
[1778526482371,36.06,81942.16,57.3,-0.05763,6e-05,6.13525]
[1778526487751,36.06,81955.52,57.3,-0.05685,6e-05,6.07045]
[1778526491452,36.06,81955.39,57.3,-0.05686,6e-05,6.07166]
[1778526496523,36.06,81958.58,57.3,-0.05669,6e-05,6.05743]
[1778526496600,36.06,81948.27,57.3,-0.05731,6e-05,6.10889]
[1778526497822,36.07,81929.19,57.3,-0.05848,6e-05,6.20547]
[1778526498733,36.07,81929.19,57.3,-0.05848,6e-05,6.20547]
[1778526498761,36.07,81929.19,57.3,-0.05848,6e-05,6.20547]
[1778526498914,36.07,81929.19,57.3,-0.05848,6e-05,6.20547]
[1778526499217,36.07,81929.19,57.3,-0.05848,6e-05,6.20547]
[1778526500187,36.07,81910.47,57.3,-0.05963,6e-05,6.29955]
[1778526501453,36.07,81910.47,57.3,-0.05963,6e-05,6.29955]
[1778526506884,36.07,81897.79,57.3,-0.06041,6e-05,6.36272]
[1778526509399,36.07,81897.76,57.3,-0.06041,6e-05,6.36268]
[1778526514940,36.06,81895.31,57.3,-0.0605,6e-05,6.36869]
[1778526517377,36.06,81896.24,57.3,-0.06044,6e-05,6.36377]
[1778526522996,36.06,81897.08,57.3,-0.06037,6e-05,6.3582]
[1778526529156,36.06,81896.88,57.3,-0.06038,6e-05,6.35883]
[1778526534607,36.05,81898.02,57.3,-0.06029,6e-05,6.35141]
[1778526540161,36.05,81908.77,57.3,-0.05961,6e-05,6.29646]
[1778526540174,36.05,81908.77,57.3,-0.05961,6e-05,6.29646]
[1778526545721,36.05,81906.29,57.3,-0.05976,6e-05,6.30849]
[1778526550734,36.05,81905.37,57.3,-0.05981,6e-05,6.31278]
[1778526560304,36.05,81906.96,57.3,-0.05971,6e-05,6.30386]
[1778526565339,36.05,81906.72,57.3,-0.05971,6e-05,6.30459]
[1778526567793,36.05,81907.72,57.3,-0.05965,6e-05,6.29938]
[1778526573395,36.05,81908.05,57.3,-0.05958,6e-05,6.29247]
[1778526578430,36.05,81907.96,57.3,-0.05958,6e-05,6.29258]
[1778526583465,36.04,81908.64,57.3,-0.05954,6e-05,6.28881]
[1778526588586,36.04,81908.59,57.3,-0.05954,6e-05,6.28887]
[1778526591521,36.04,81921.03,57.3,-0.05877,6e-05,6.22607]
[1778526591932,36.04,81921.03,57.3,-0.05877,6e-05,6.22607]
[1778526597283,36.04,81921.83,57.3,-0.05872,6e-05,6.22221]
[1778526602598,36.04,81933.97,57.3,-0.05799,6e-05,6.16189]
[1778526603605,36.04,81915.39,57.3,-0.05912,6e-05,6.25502]
[1778526608640,36.04,81911.43,57.3,-0.05937,6e-05,6.27488]
[1778526610489,36.04,81913.74,57.3,-0.05923,6e-05,6.26321]
[1778526614682,36.04,81896.15,57.3,-0.06031,6e-05,6.35176]
[1778526619717,36.04,81895.53,57.3,-0.06034,6e-05,6.35403]
[1778526624752,36.04,81895.77,57.3,-0.06031,6e-05,6.35193]
[1778526628290,36.04,81894.94,57.3,-0.06036,6e-05,6.35562]
[1778526632811,36.04,81907.75,57.3,-0.05951,6e-05,6.28507]
[1778526637846,36.04,81906.45,57.3,-0.05959,6e-05,6.29122]
[1778526643539,36.03,81904.17,57.3,-0.05972,6e-05,6.30238]
[1778526648923,36.03,81903.3,57.3,-0.05977,6e-05,6.30614]
[1778526653958,36.03,81905.64,57.3,-0.05962,6e-05,6.29387]
[1778526658993,36.03,81907.69,57.3,-0.05949,6e-05,6.28325]
[1778526664028,36.03,81906.41,57.3,-0.05957,6e-05,6.2894]
[1778526669063,36.03,81908.98,57.3,-0.0594,6e-05,6.27621]
[1778526674168,36.03,81917.13,57.3,-0.0589,6e-05,6.23513]
[1778526680145,36.03,81927.34,57.3,-0.05828,6e-05,6.18455]
[1778526685180,36.03,81924.78,57.3,-0.05844,6e-05,6.19778]
[1778526690215,36.03,81917.51,57.3,-0.05889,6e-05,6.2344]
[1778526695250,36.03,81916.09,57.3,-0.05894,6e-05,6.23673]
[1778526700285,36.03,81914.78,57.3,-0.05902,6e-05,6.2433]
[1778526705321,36.03,81916.28,57.3,-0.05893,6e-05,6.23577]
[1778526710356,36.03,81915.89,57.3,-0.05895,6e-05,6.23777]
[1778526715391,36.03,81925.42,57.3,-0.05837,6e-05,6.19027]
[1778526720426,36.03,81917.88,57.3,-0.05884,6e-05,6.22842]
[1778526724454,36.03,81929.58,57.3,-0.05812,6e-05,6.17001]
[1778526729489,36.04,81936.31,57.3,-0.05773,6e-05,6.13722]
[1778526734524,36.04,81936.64,57.3,-0.05772,6e-05,6.13648]
[1778526739559,36.04,81936.39,57.3,-0.05774,6e-05,6.13861]
[1778526744594,36.04,81936.0,57.3,-0.05778,6e-05,6.14147]
[1778526749629,36.04,81931.73,57.3,-0.05804,6e-05,6.16358]
[1778526754664,36.05,81932.8,57.3,-0.05795,6e-05,6.15427]
[1778526759702,36.05,81935.61,57.3,-0.05779,6e-05,6.14118]
[1778526764737,36.05,81935.44,57.3,-0.05781,6e-05,6.14293]
[1778526769772,36.05,81934.21,57.3,-0.0579,6e-05,6.14992]
[1778526774807,36.05,81931.26,57.3,-0.05808,6e-05,6.16535]
[1778526777829,36.06,81920.46,57.3,-0.05875,6e-05,6.21968]
[1778526782864,36.06,81912.81,57.3,-0.05922,6e-05,6.25819]
[1778526785885,36.06,81929.52,57.3,-0.05819,6e-05,6.17449]
[1778526790920,36.06,81926.58,57.3,-0.05838,6e-05,6.1896]
[1778526795955,36.06,81927.59,57.3,-0.05832,6e-05,6.18495]
[1778526800991,36.06,81929.81,57.3,-0.05819,6e-05,6.17433]
[1778526806026,36.06,81929.75,57.3,-0.0582,6e-05,6.1751]
[1778526811061,36.06,81926.74,57.3,-0.05835,6e-05,6.18574]
[1778526815601,36.06,81913.36,57.3,-0.05917,6e-05,6.25298]
[1778526821132,36.06,81910.31,57.3,-0.05936,6e-05,6.26803]
[1778526826168,36.06,81910.61,57.3,-0.05933,6e-05,6.26621]
[1778526831203,36.06,81912.32,57.3,-0.05922,6e-05,6.25726]
[1778526836238,36.06,81912.43,57.3,-0.05921,6e-05,6.25641]
[1778526841273,36.06,81908.29,57.3,-0.05946,6e-05,6.27685]
[1778526846308,36.06,81908.93,57.3,-0.05942,6e-05,6.27317]
[1778526851343,36.06,81907.09,57.3,-0.05953,6e-05,6.28198]
[1778526859399,36.05,81905.74,57.3,-0.0596,6e-05,6.28795]
[1778526861413,36.05,81894.54,57.3,-0.06029,6e-05,6.34436]
[1778526866469,36.05,81904.16,57.3,-0.05968,6e-05,6.29467]
[1778526871504,36.05,81903.2,57.3,-0.05969,6e-05,6.29407]
[1778526876539,36.05,81903.54,57.3,-0.05967,6e-05,6.29174]
[1778526881574,36.05,81893.46,57.3,-0.06028,6e-05,6.34207]
[1778526887616,36.04,81893.64,57.3,-0.06026,6e-05,6.33998]
[1778526892651,36.04,81894.01,57.3,-0.06022,6e-05,6.33693]
[1778526897686,36.04,81901.22,57.3,-0.05976,6e-05,6.29964]
[1778526902803,36.04,81909.13,57.3,-0.05927,6e-05,6.25924]
[1778526908763,36.04,81903.29,57.3,-0.05962,6e-05,6.28825]
[1778526913798,36.04,81905.68,57.3,-0.05947,6e-05,6.27569]
[1778526918833,36.03,81905.51,57.3,-0.05948,6e-05,6.27619]
[1778526922861,36.03,81892.58,57.3,-0.06028,6e-05,6.34125]
[1778526927896,36.03,81892.69,57.3,-0.06026,6e-05,6.33987]
[1778526932931,36.03,81893.77,57.3,-0.06014,6e-05,6.32875]
[1778526937966,36.03,81889.76,57.3,-0.06038,6e-05,6.34829]
[1778526940987,36.03,81874.33,57.3,-0.06135,6e-05,6.42627]
[1778526942758,36.03,81873.78,57.3,-0.06138,6e-05,6.42877]
[1778526946031,36.02,81863.26,57.3,-0.06203,6e-05,6.48133]
[1778526951066,36.02,81860.8,57.3,-0.06216,6e-05,6.49192]
[1778526956101,36.01,81868.32,57.3,-0.06166,6e-05,6.45125]
[1778526959796,36.01,81870.51,57.3,-0.06151,6e-05,6.43897]
[1778526965164,36.0,81865.67,57.3,-0.06179,6e-05,6.46172]
[1778526970200,36.0,81865.3,57.3,-0.06179,6e-05,6.46191]
[1778526975234,36.0,81865.5,57.3,-0.06176,6e-05,6.45921]
[1778526980269,35.99,81868.09,57.3,-0.06157,6e-05,6.44433]
[1778526985304,35.99,81869.67,57.3,-0.06145,6e-05,6.4348]
[1778526990339,35.99,81872.49,57.3,-0.06126,6e-05,6.4191]
[1778526995374,35.98,81868.66,57.3,-0.06145,6e-05,6.43259]
[1778527000920,35.98,81867.71,57.3,-0.06149,6e-05,6.4364]
[1778527000933,35.98,81867.71,57.3,-0.06149,6e-05,6.4364]
[1778527001246,35.98,81863.02,57.3,-0.06179,6e-05,6.45988]
[1778527006451,35.97,81853.8,57.3,-0.06235,6e-05,6.50543]
[1778527011486,35.97,81847.06,57.3,-0.06276,6e-05,6.53818]
[1778527016521,35.96,81850.3,57.3,-0.06253,6e-05,6.51919]
[1778527021556,35.96,81850.62,57.3,-0.06248,6e-05,6.51543]
[1778527026591,35.95,81851.08,57.3,-0.06242,6e-05,6.51088]
[1778527031628,35.95,81854.45,57.3,-0.06218,6e-05,6.49132]
[1778527036662,35.94,81863.99,57.3,-0.06155,6e-05,6.44033]
[1778527037669,35.94,81853.06,57.3,-0.06224,6e-05,6.49624]
[1778527039683,35.94,81839.65,57.3,-0.0631,7e-05,6.56473]
[1778527044718,35.94,81837.91,57.3,-0.06318,7e-05,6.57109]
[1778527049753,35.93,81837.12,57.3,-0.0632,7e-05,6.57245]
[1778527054788,35.92,81838.12,57.3,-0.06305,7e-05,6.55959]
[1778527055309,35.92,81838.12,57.3,-0.06305,7e-05,6.55959]
[1778527060830,35.91,81838.09,57.3,-0.06302,7e-05,6.55656]
[1778527063426,35.91,81838.04,57.3,-0.063,7e-05,6.55523]
[1778527064159,35.91,81812.24,57.3,-0.06469,7e-05,6.68945]
[1778527069562,35.9,81809.91,57.3,-0.0648,7e-05,6.69794]
[1778527070486,35.9,81810.29,57.3,-0.06476,7e-05,6.6952]
[1778527071077,35.9,81810.29,57.3,-0.06476,7e-05,6.6952]
[1778527071619,35.9,81810.3,57.3,-0.06475,7e-05,6.69441]
[1778527074266,35.89,81810.48,57.3,-0.06472,7e-05,6.692]
[1778527075234,35.89,81809.69,57.3,-0.06477,7e-05,6.69542]
[1778527078966,35.89,81808.26,57.3,-0.06483,7e-05,6.70002]
[1778527082375,35.88,81810.1,57.3,-0.06467,7e-05,6.68743]
[1778527086762,35.87,81817.96,57.3,-0.06411,7e-05,6.64337]
[1778527086843,35.87,81817.96,57.3,-0.06411,7e-05,6.64337]
[1778527089302,35.87,81819.44,57.3,-0.064,7e-05,6.63433]
[1778527096240,35.86,81821.75,57.3,-0.06379,7e-05,6.61792]
[1778527098358,35.85,81834.47,57.3,-0.06294,7e-05,6.54988]
[1778527104504,35.85,81838.79,57.3,-0.06262,6e-05,6.52467]
[1778527107852,35.84,81847.76,57.3,-0.06203,6e-05,6.4769]
[1778527109544,35.84,81849.04,57.3,-0.06194,6e-05,6.46955]
[1778527109564,35.84,81849.04,57.3,-0.06194,6e-05,6.46955]
[1778527119246,35.84,81855.56,57.3,-0.06144,6e-05,6.42805]
[1778527124281,35.83,81856.72,57.3,-0.06135,6e-05,6.4207]
[1778527129316,35.83,81857.65,57.3,-0.06127,6e-05,6.4146]
[1778527134351,35.83,81858.42,57.3,-0.06121,6e-05,6.40942]
[1778527137371,35.83,81858.56,57.3,-0.06119,6e-05,6.40823]
[1778527139592,35.82,81864.52,57.3,-0.06081,6e-05,6.37719]
[1778527143414,35.82,81877.41,57.3,-0.05999,6e-05,6.31055]
[1778527148449,35.82,81888.27,57.3,-0.05931,6e-05,6.2552]
[1778527153195,35.82,81877.17,57.3,-0.06,6e-05,6.31156]
[1778527158523,35.82,81878.59,57.3,-0.05991,6e-05,6.30407]
[1778527160181,35.82,81861.94,57.3,-0.06095,6e-05,6.38882]
[1778527166577,35.82,81851.39,57.3,-0.06161,6e-05,6.44149]
[1778527171612,35.81,81852.03,57.3,-0.06151,6e-05,6.43196]
[1778527178661,35.81,81854.44,57.3,-0.06133,6e-05,6.41781]
[1778527183696,35.81,81858.12,57.3,-0.06109,6e-05,6.39784]
[1778527189251,35.8,81857.36,57.3,-0.06112,6e-05,6.40099]
[1778527194773,35.8,81855.89,57.3,-0.0612,6e-05,6.40712]
[1778527199808,35.8,81857.05,57.3,-0.06112,6e-05,6.40017]
[1778527202660,35.8,81857.17,57.3,-0.0611,6e-05,6.39899]
[1778527205850,35.8,81869.41,57.3,-0.06032,6e-05,6.33584]
[1778527210885,35.8,81873.0,57.3,-0.06009,6e-05,6.31712]
[1778527215941,35.8,81876.72,57.3,-0.05985,6e-05,6.29794]
[1778527221962,35.8,81892.58,57.3,-0.05887,6e-05,6.21777]
[1778527227000,35.8,81898.19,57.3,-0.05853,6e-05,6.18992]
[1778527230890,35.8,81903.52,57.3,-0.0582,6e-05,6.16355]
[1778527231026,35.8,81905.99,57.3,-0.05801,6e-05,6.14634]
[1778527233839,35.8,81899.88,57.3,-0.05838,6e-05,6.17673]
[1778527234047,35.8,81894.54,57.3,-0.05871,6e-05,6.20364]
[1778527237073,35.8,81890.03,57.3,-0.05899,6e-05,6.22668]
[1778527243110,35.8,81881.93,57.3,-0.0595,6e-05,6.26802]
[1778527248325,35.8,81882.42,57.3,-0.05947,6e-05,6.26551]
[1778527250160,35.8,81867.34,57.3,-0.06042,6e-05,6.34217]
[1778527255201,35.8,81868.39,57.3,-0.06034,6e-05,6.33619]
[1778527260236,35.8,81865.21,57.3,-0.06054,6e-05,6.3519]
[1778527265271,35.79,81855.41,57.3,-0.06115,6e-05,6.40142]
[1778527266481,35.79,81855.41,57.3,-0.06115,6e-05,6.40142]
[1778527272320,35.79,81856.44,57.3,-0.06107,6e-05,6.39479]
[1778527277355,35.79,81856.74,57.3,-0.06104,6e-05,6.39232]
[1778527282390,35.79,81859.79,57.3,-0.06083,6e-05,6.37587]
[1778527287425,35.78,81861.9,57.3,-0.06069,6e-05,6.36432]
[1778527292460,35.78,81853.57,57.3,-0.06117,6e-05,6.40142]
[1778527296488,35.78,81842.92,57.3,-0.06184,6e-05,6.45552]
[1778527301523,35.78,81842.45,57.3,-0.06186,6e-05,6.45655]
[1778527306558,35.77,81846.34,57.3,-0.06159,6e-05,6.43507]
[1778527311594,35.77,81850.56,57.3,-0.0613,6e-05,6.41221]
[1778527316633,35.77,81849.76,57.3,-0.06134,6e-05,6.41526]
[1778527321668,35.77,81849.09,57.3,-0.06137,6e-05,6.41761]
[1778527327710,35.76,81848.46,57.3,-0.0614,6e-05,6.41952]
[1778527333752,35.76,81848.43,57.3,-0.06138,6e-05,6.41835]
[1778527336290,35.76,81848.29,57.3,-0.06139,6e-05,6.41886]
[1778527336392,35.76,81848.29,57.3,-0.06139,6e-05,6.41886]
[1778527338127,35.76,81826.91,57.3,-0.06276,7e-05,6.52892]
[1778527343822,35.75,81820.45,57.3,-0.06315,7e-05,6.56004]
[1778527348635,35.75,81817.2,57.3,-0.06334,7e-05,6.57521]
[1778527353893,35.74,81810.65,57.3,-0.0637,7e-05,6.60165]
[1778527358928,35.73,81814.2,57.3,-0.06343,7e-05,6.5806]
[1778527361825,35.73,81813.76,57.3,-0.06345,7e-05,6.58196]
[1778527366984,35.73,81817.45,57.3,-0.06317,7e-05,6.55997]
[1778527372020,35.72,81818.1,57.3,-0.0631,7e-05,6.55438]
[1778527374184,35.72,81817.07,57.3,-0.06316,7e-05,6.55934]
[1778527377054,35.72,81830.32,57.3,-0.06228,6e-05,6.48861]
[1778527382089,35.71,81840.38,57.3,-0.06161,6e-05,6.43482]
[1778527387354,35.71,81841.74,57.3,-0.06151,6e-05,6.42681]
[1778527389781,35.71,81841.12,57.3,-0.06154,6e-05,6.42934]
[1778527389907,35.71,81841.12,57.3,-0.06154,6e-05,6.42934]
[1778527390014,35.71,81841.12,57.3,-0.06154,6e-05,6.42934]
[1778527390020,35.71,81841.12,57.3,-0.06154,6e-05,6.42934]
[1778527390595,35.71,81860.24,57.3,-0.06032,6e-05,6.33074]
[1778527391483,35.71,81889.44,57.3,-0.05849,6e-05,6.18192]
[1778527392212,35.71,81889.44,57.3,-0.05849,6e-05,6.18192]
[1778527394884,35.71,81897.73,57.3,-0.05799,6e-05,6.14076]
[1778527395944,35.71,81897.97,57.3,-0.05797,6e-05,6.13955]
[1778527400579,35.71,81897.54,57.3,-0.05801,6e-05,6.14293]
[1778527405382,35.71,81886.57,57.3,-0.05871,6e-05,6.19971]
[1778527407481,35.72,81880.6,57.3,-0.05908,6e-05,6.23011]
[1778527407577,35.72,81880.6,57.3,-0.05908,6e-05,6.23011]
[1778527407688,35.72,81880.6,57.3,-0.05908,6e-05,6.23011]
[1778527408111,35.72,81883.11,57.3,-0.05892,6e-05,6.2175]
[1778527408174,35.72,81883.11,57.3,-0.05892,6e-05,6.2175]
[1778527408395,35.72,81883.11,57.3,-0.05892,6e-05,6.2175]
[1778527408420,35.72,81883.11,57.3,-0.05892,6e-05,6.2175]
[1778527408466,35.72,81972.9,57.3,-0.05355,6e-05,5.77254]
[1778527408805,35.72,81972.9,57.3,-0.05355,6e-05,5.77254]
[1778527408832,35.72,81972.9,57.3,-0.05355,6e-05,5.77254]
[1778527409080,35.72,81972.9,57.3,-0.05355,6e-05,5.77254]
[1778527409386,35.72,81972.9,57.3,-0.05355,6e-05,5.77254]
[1778527409555,35.72,81972.9,57.3,-0.05355,6e-05,5.77254]
[1778527409664,35.72,81972.9,57.3,-0.05355,6e-05,5.77254]
[1778527409658,35.71,82008.18,57.3,-0.05154,6e-05,5.60241]
[1778527409888,35.71,82008.18,57.3,-0.05154,6e-05,5.60241]
[1778527409959,35.71,82008.18,57.3,-0.05154,6e-05,5.60241]
[1778527410098,35.71,82008.18,57.3,-0.05154,6e-05,5.60241]
[1778527410147,35.71,82008.18,57.3,-0.05154,6e-05,5.60241]
[1778527410619,35.71,82030.43,57.3,-0.05032,5e-05,5.49725]
[1778527411093,35.71,82030.43,57.3,-0.05032,5e-05,5.49725]
[1778527411376,35.71,82030.43,57.3,-0.05032,5e-05,5.49725]
[1778527411415,35.71,82030.43,57.3,-0.05032,5e-05,5.49725]
[1778527413281,35.72,82042.44,57.3,-0.04965,5e-05,5.43836]
[1778527413353,35.72,82042.44,57.3,-0.04965,5e-05,5.43836]
[1778527414328,35.72,82052.35,57.3,-0.04912,5e-05,5.39297]
[1778527418388,35.73,82063.03,57.3,-0.04859,5e-05,5.34692]
[1778527418606,35.73,82055.44,57.3,-0.049,5e-05,5.38289]
[1778527422660,35.74,82055.43,57.3,-0.04903,5e-05,5.3852]
[1778527423419,35.77,82054.87,57.3,-0.04922,5e-05,5.40212]
[1778527428454,35.93,82056.61,57.3,-0.04984,5e-05,5.45676]
[1778527430078,35.96,82056.4,57.3,-0.04999,5e-05,5.46982]
[1778527430468,35.99,82056.27,57.3,-0.05015,5e-05,5.48299]
[1778527435503,36.13,82053.47,57.3,-0.05098,5e-05,5.55491]
[1778527440538,36.26,82053.91,57.3,-0.05155,5e-05,5.60454]
[1778527442309,36.28,82054.04,57.3,-0.05165,6e-05,5.61364]
[1778527447456,36.36,82056.82,57.3,-0.05185,6e-05,5.6306]
[1778527452587,36.37,82052.11,57.3,-0.05216,6e-05,5.65709]
[1778527457699,36.38,82045.57,57.3,-0.05257,6e-05,5.69214]
[1778527462836,36.41,82043.65,57.3,-0.05282,6e-05,5.71299]
[1778527465917,36.46,82044.14,57.3,-0.05305,6e-05,5.73319]
[1778527470487,36.52,82042.89,57.3,-0.05337,6e-05,5.76049]
[1778527475978,36.61,82036.94,57.3,-0.0541,6e-05,5.82086]
[1778527475980,36.61,82036.94,57.3,-0.0541,6e-05,5.82086]
[1778527481826,36.68,82034.79,57.3,-0.05454,6e-05,5.85845]
[1778527486861,36.68,82034.45,57.3,-0.05459,6e-05,5.86256]
[1778527491896,36.69,82033.41,57.3,-0.05468,6e-05,5.86993]
[1778527496931,36.7,82033.22,57.3,-0.05477,6e-05,5.87737]
[1778527501966,36.71,82031.04,57.3,-0.05492,6e-05,5.89009]
[1778527507001,36.71,82031.92,57.3,-0.05489,6e-05,5.88811]
[1778527512036,36.72,82032.0,57.3,-0.05492,6e-05,5.88997]
[1778527516876,36.72,82031.36,57.3,-0.05497,6e-05,5.8948]
[1778527518876,36.73,82023.07,57.3,-0.05546,6e-05,5.93526]
[1778527519094,36.73,82024.11,57.3,-0.0554,6e-05,5.93066]
[1778527521822,36.73,82025.0,57.3,-0.05535,6e-05,5.92635]
[1778527522115,36.73,82026.11,57.3,-0.05529,6e-05,5.92102]
[1778527527150,36.73,82025.28,57.3,-0.05536,6e-05,5.92703]
[1778527529654,36.73,82024.78,57.3,-0.05539,6e-05,5.92983]
[1778527535206,36.74,82026.25,57.3,-0.0553,6e-05,5.92094]
[1778527541248,36.75,82024.65,57.3,-0.05542,6e-05,5.93109]
[1778527546717,36.75,82023.45,57.3,-0.05552,6e-05,5.93886]
[1778527552325,36.76,82019.75,57.3,-0.05576,6e-05,5.9589]
[1778527559379,36.77,82020.71,57.3,-0.05574,6e-05,5.95731]
[1778527564411,36.77,82019.17,57.3,-0.05585,6e-05,5.9665]
[1778527571460,36.78,82019.13,57.3,-0.05588,6e-05,5.9692]
[1778527576495,36.78,82019.07,57.3,-0.0559,6e-05,5.97127]
[1778527581530,36.78,82018.68,57.3,-0.05595,6e-05,5.97492]
[1778527586565,36.79,82019.11,57.3,-0.05594,6e-05,5.9746]
[1778527591600,36.79,82019.72,57.3,-0.05589,6e-05,5.96862]
[1778527594055,36.79,82019.36,57.3,-0.05592,6e-05,5.97103]
[1778527594133,36.79,82019.36,57.3,-0.05592,6e-05,5.97103]
[1778527594327,36.79,82019.36,57.3,-0.05592,6e-05,5.97103]
[1778527594621,36.8,81986.25,57.3,-0.05786,6e-05,6.13149]
[1778527597516,36.8,81978.52,57.3,-0.05832,6e-05,6.16933]
[1778527602677,36.8,81982.82,57.3,-0.05807,6e-05,6.14849]
[1778527603727,36.8,81982.82,57.3,-0.05807,6e-05,6.14849]
[1778527609726,36.8,81984.67,57.3,-0.05796,6e-05,6.1398]
[1778527611929,36.8,81984.26,57.3,-0.05799,6e-05,6.14188]
[1778527613032,36.8,81982.65,57.3,-0.05809,6e-05,6.14978]
[1778527617782,36.8,81965.7,57.3,-0.0591,6e-05,6.23298]
[1778527621810,36.8,81954.95,57.3,-0.05975,6e-05,6.28555]
[1778527626845,36.79,81941.77,57.3,-0.06054,6e-05,6.34988]
[1778527631880,36.79,81936.85,57.3,-0.06083,6e-05,6.37308]
[1778527636916,36.79,81935.37,57.3,-0.06091,6e-05,6.37891]
[1778527640943,36.78,81923.81,57.3,-0.06161,6e-05,6.4355]
[1778527643008,36.78,81926.75,57.3,-0.06142,6e-05,6.42036]
[1778527647811,36.78,81919.63,57.3,-0.06185,6e-05,6.45449]
[1778527653354,36.77,81922.68,57.3,-0.06158,6e-05,6.43179]
[1778527655558,36.77,81921.15,57.3,-0.06167,6e-05,6.43866]
[1778527655666,36.77,81921.15,57.3,-0.06167,6e-05,6.43866]
[1778527655681,36.77,81921.15,57.3,-0.06167,6e-05,6.43866]
[1778527656651,36.77,81903.58,57.3,-0.06276,6e-05,6.52584]
[1778527660968,36.76,81897.66,57.3,-0.06311,6e-05,6.55402]
[1778527661531,36.76,81897.66,57.3,-0.06311,6e-05,6.55402]
[1778527661540,36.76,81897.66,57.3,-0.06311,6e-05,6.55402]
[1778527666609,36.76,81902.45,57.3,-0.06277,6e-05,6.52691]
[1778527669685,36.75,81901.41,57.3,-0.06282,6e-05,6.5305]
[1778527671372,36.75,81901.01,57.3,-0.06283,6e-05,6.53143]
[1778527671890,36.75,81901.01,57.3,-0.06283,6e-05,6.53143]
[1778527671952,36.75,81901.61,57.3,-0.06278,6e-05,6.52731]
[1778527673712,36.75,81896.23,57.3,-0.06311,6e-05,6.554]
[1778527675707,36.74,81891.71,57.3,-0.06339,6e-05,6.57636]
[1778527676896,36.74,81891.95,57.3,-0.06336,6e-05,6.5739]
[1778527681242,36.73,81878.24,57.3,-0.06421,6e-05,6.64069]
[1778527681985,36.73,81878.24,57.3,-0.06421,6e-05,6.64069]
[1778527682309,36.73,81878.24,57.3,-0.06421,6e-05,6.64069]
[1778527682405,36.73,81881.42,57.3,-0.06399,6e-05,6.62371]
[1778527683767,36.73,81881.42,57.3,-0.06399,6e-05,6.62371]
[1778527683818,36.73,81880.86,57.3,-0.06402,6e-05,6.62614]
[1778527689298,36.72,81889.91,57.3,-0.0634,6e-05,6.57675]
[1778527694692,36.72,81890.33,57.3,-0.06334,6e-05,6.57215]
[1778527694699,36.72,81890.33,57.3,-0.06334,6e-05,6.57215]
[1778527694792,36.71,81885.07,57.3,-0.06366,6e-05,6.59767]
[1778527698333,36.71,81877.42,57.3,-0.06415,6e-05,6.63629]
[1778527700469,36.71,81877.45,57.3,-0.06414,6e-05,6.63566]
[1778527700570,36.71,81877.16,57.3,-0.06416,6e-05,6.63668]
[1778527706417,36.7,81880.32,57.3,-0.06391,6e-05,6.6171]
[1778527711452,36.69,81879.99,57.3,-0.06385,6e-05,6.61047]
[1778527714397,36.69,81879.82,57.3,-0.06384,6e-05,6.61001]
[1778527717988,36.69,81879.91,57.3,-0.06381,6e-05,6.60757]
[1778527720475,36.68,81878.09,57.3,-0.0639,6e-05,6.61492]
[1778527720899,36.68,81878.09,57.3,-0.0639,6e-05,6.61492]
[1778527720998,36.68,81874.02,57.3,-0.06415,6e-05,6.63445]
[1778527723119,36.68,81871.27,57.3,-0.06433,6e-05,6.64833]
[1778527723536,36.68,81869.6,57.3,-0.06443,6e-05,6.65668]
[1778527726834,36.67,81868.54,57.3,-0.06448,7e-05,6.66069]
[1778527728837,36.67,81871.29,57.3,-0.06428,6e-05,6.64439]
[1778527731794,36.66,81871.11,57.3,-0.06426,6e-05,6.64319]
[1778527731985,36.66,81871.11,57.3,-0.06426,6e-05,6.64319]
[1778527737615,36.65,81869.85,57.3,-0.06429,6e-05,6.64549]
[1778527740836,36.65,81867.79,57.3,-0.0644,6e-05,6.65393]
[1778527741649,36.65,81865.58,57.3,-0.06453,7e-05,6.66458]
[1778527741663,36.64,81866.71,57.3,-0.06445,7e-05,6.65804]
[1778527742245,36.64,81866.71,57.3,-0.06445,7e-05,6.65804]
[1778527742930,36.64,81866.71,57.3,-0.06445,7e-05,6.65804]
[1778527742670,36.64,81865.48,57.3,-0.06452,7e-05,6.66365]
[1778527743678,36.64,81862.64,57.3,-0.06471,7e-05,6.6781]
[1778527745930,36.64,81854.05,57.3,-0.06527,7e-05,6.72221]
[1778527745943,36.64,81853.63,57.3,-0.06529,7e-05,6.72413]
[1778527746828,36.64,81853.63,57.3,-0.06529,7e-05,6.72413]
[1778527750841,36.64,81850.53,57.3,-0.0655,7e-05,6.74092]
[1778527750880,36.64,81850.53,57.3,-0.0655,7e-05,6.74092]
[1778527751172,36.64,81850.71,57.3,-0.06549,7e-05,6.74016]
[1778527751945,36.64,81850.71,57.3,-0.06549,7e-05,6.74016]
[1778527752741,36.64,81851.27,57.3,-0.06546,7e-05,6.73713]
[1778527757776,36.64,81851.59,57.3,-0.06542,7e-05,6.73388]
[1778527759908,36.64,81868.01,57.3,-0.06433,6e-05,6.64866]
[1778527762908,36.64,81870.5,57.3,-0.06417,6e-05,6.6355]
[1778527762962,36.64,81872.35,57.3,-0.06405,6e-05,6.62585]
[1778527767250,36.63,81874.6,57.3,-0.06387,6e-05,6.61155]
[1778527768392,36.63,81877.68,57.3,-0.06366,6e-05,6.59511]
[1778527768853,36.63,81877.65,57.3,-0.06366,6e-05,6.59509]
[1778527770367,36.63,81877.57,57.3,-0.06366,6e-05,6.59532]
[1778527775902,36.62,81872.06,57.3,-0.06396,6e-05,6.61759]
[1778527780937,36.62,81865.98,57.3,-0.06434,7e-05,6.64767]
[1778527785972,36.62,81869.77,57.3,-0.06408,6e-05,6.62707]
[1778527787304,36.62,81871.99,57.3,-0.06394,6e-05,6.61549]
[1778527787986,36.62,81873.06,57.3,-0.06386,6e-05,6.60936]
[1778527792106,36.61,81873.41,57.3,-0.0638,6e-05,6.60501]
[1778527798056,36.6,81882.41,57.3,-0.06318,6e-05,6.55553]
[1778527800897,36.6,81886.99,57.3,-0.06288,6e-05,6.53111]
[1778527800904,36.6,81886.99,57.3,-0.06288,6e-05,6.53111]
[1778527801086,36.6,81885.16,57.3,-0.06299,6e-05,6.53991]
[1778527806112,36.6,81877.71,57.3,-0.06346,6e-05,6.57751]
[1778527811147,36.6,81879.35,57.3,-0.06335,6e-05,6.56861]
[1778527812460,36.6,81879.35,57.3,-0.06335,6e-05,6.56861]
[1778527812529,36.6,81883.03,57.3,-0.06311,6e-05,6.54975]
[1778527813645,36.6,81883.03,57.3,-0.06311,6e-05,6.54975]
[1778527813660,36.59,81886.57,57.3,-0.06288,6e-05,6.53119]
[1778527819203,36.59,81891.43,57.3,-0.06256,6e-05,6.506]
[1778527821217,36.59,81872.75,57.3,-0.06376,6e-05,6.60126]
[1778527825449,36.59,81869.14,57.3,-0.06399,6e-05,6.6193]
[1778527829180,36.59,81868.55,57.3,-0.06402,6e-05,6.62169]
[1778527829273,36.59,81865.86,57.3,-0.06419,6e-05,6.63534]
[1778527834308,36.59,81867.58,57.3,-0.06406,6e-05,6.6235]
[1778527835177,36.59,81867.58,57.3,-0.06406,6e-05,6.6235]
[1778527835315,36.6,81871.8,57.3,-0.06379,6e-05,6.60226]
[1778527840350,36.59,81875.36,57.3,-0.06355,6e-05,6.58349]
[1778527845385,36.59,81876.25,57.3,-0.06349,6e-05,6.57845]
[1778527846587,36.59,81876.25,57.3,-0.06349,6e-05,6.57845]
[1778527852434,36.59,81875.98,57.3,-0.0635,6e-05,6.57912]
[1778527856160,36.59,81872.51,57.3,-0.06372,6e-05,6.59651]
[1778527856162,36.59,81872.51,57.3,-0.06372,6e-05,6.59651]
[1778527856940,36.59,81872.19,57.3,-0.06374,6e-05,6.59844]
[1778527862505,36.6,81869.16,57.3,-0.06396,6e-05,6.61596]
[1778527866654,36.6,81871.39,57.3,-0.06383,6e-05,6.60572]
[1778527866708,36.6,81871.39,57.3,-0.06383,6e-05,6.60572]
[1778527866754,36.6,81881.72,57.3,-0.06318,6e-05,6.55382]
[1778527869709,36.6,81881.83,57.3,-0.06317,6e-05,6.55318]
[1778527869732,36.6,81883.36,57.3,-0.06307,6e-05,6.54531]
[1778527871969,36.6,81885.69,57.3,-0.06292,6e-05,6.53338]
[1778527872848,36.6,81884.81,57.3,-0.06297,6e-05,6.53698]
[1778527872910,36.6,81884.89,57.3,-0.06296,6e-05,6.53615]
[1778527878815,36.6,81880.19,57.3,-0.06326,6e-05,6.56003]
[1778527878909,36.6,81880.19,57.3,-0.06326,6e-05,6.56003]
[1778527878995,36.6,81879.88,57.3,-0.06327,6e-05,6.5613]
[1778527881851,36.6,81879.37,57.3,-0.0633,6e-05,6.56345]
[1778527881941,36.59,81879.23,57.3,-0.0633,6e-05,6.56324]
[1778527883495,36.59,81875.3,57.3,-0.06355,6e-05,6.58332]
[1778527883654,36.59,81877.73,57.3,-0.0634,6e-05,6.57083]
[1778527884683,36.59,81877.73,57.3,-0.0634,6e-05,6.57083]
[1778527884801,36.59,81877.73,57.3,-0.0634,6e-05,6.57083]
[1778527884893,36.6,81881.77,57.3,-0.06315,6e-05,6.55114]
[1778527886675,36.59,81894.09,57.3,-0.06236,6e-05,6.48805]
[1778527890295,36.59,81900.75,57.3,-0.06192,6e-05,6.45332]
[1778527895924,36.59,81893.82,57.3,-0.0623,6e-05,6.48175]
[1778527898601,36.58,81893.22,57.3,-0.06232,6e-05,6.48334]
[1778527901478,36.58,81893.62,57.3,-0.06228,6e-05,6.48014]
[1778527903965,36.58,81893.62,57.3,-0.06228,6e-05,6.48014]
[1778527909838,36.57,81902.95,57.3,-0.06165,6e-05,6.42968]
[1778527915880,36.57,81903.55,57.3,-0.06158,6e-05,6.42457]
[1778527920640,36.57,81899.8,57.3,-0.0618,6e-05,6.44213]
[1778527925952,36.56,81897.8,57.3,-0.06191,6e-05,6.4504]
[1778527930988,36.56,81898.12,57.3,-0.06187,6e-05,6.44735]
[1778527936023,36.55,81898.07,57.3,-0.06185,6e-05,6.44617]
[1778527941058,36.55,81892.28,57.3,-0.0622,6e-05,6.47406]
[1778527946093,36.55,81893.66,57.3,-0.0621,6e-05,6.46548]
[1778527947401,36.55,81893.85,57.3,-0.06208,6e-05,6.4642]
[1778527953142,36.54,81894.8,57.3,-0.06195,6e-05,6.45205]
[1778527958177,36.53,81892.65,57.3,-0.06206,6e-05,6.46089]
[1778527963212,36.53,81892.93,57.3,-0.06202,6e-05,6.45741]
[1778527968248,36.52,81895.39,57.3,-0.06184,6e-05,6.44294]
[1778527973283,36.52,81896.74,57.3,-0.06173,6e-05,6.4342]
[1778527979325,36.51,81896.03,57.3,-0.06174,6e-05,6.4355]
[1778527984360,36.51,81896.04,57.3,-0.06172,6e-05,6.43355]
[1778527988559,36.51,81896.18,57.3,-0.0617,6e-05,6.43171]
[1778527994144,36.5,81886.26,57.3,-0.06231,6e-05,6.4804]
[1778527999141,36.5,81884.19,57.3,-0.06242,6e-05,6.48915]
[1778527999241,36.5,81885.12,57.3,-0.06235,6e-05,6.48371]
[1778528000472,36.5,81873.68,57.3,-0.06308,6e-05,6.54222]
[1778528005427,36.5,81869.87,57.3,-0.06333,6e-05,6.56213]
[1778528005507,36.5,81870.09,57.3,-0.06332,6e-05,6.5611]
[1778528008567,36.5,81870.36,57.3,-0.06329,6e-05,6.55878]
[1778528009113,36.5,81870.36,57.3,-0.06329,6e-05,6.55878]
[1778528009138,36.5,81870.36,57.3,-0.06329,6e-05,6.55878]
[1778528010857,36.5,81870.4,57.3,-0.06328,6e-05,6.55821]
[1778528011162,36.5,81870.4,57.3,-0.06328,6e-05,6.55821]
[1778528014266,36.49,81869.31,57.3,-0.06329,6e-05,6.55717]
[1778528016833,36.49,81872.76,57.3,-0.06305,6e-05,6.53788]
[1778528022626,36.48,81873.51,57.3,-0.06295,6e-05,6.53041]
[1778528026500,36.48,81872.63,57.3,-0.06299,6e-05,6.53337]
[1778528031689,36.47,81875.44,57.3,-0.06277,6e-05,6.51604]
[1778528034037,36.47,81874.46,57.3,-0.06283,6e-05,6.52057]
[1778528035238,36.46,81873.78,57.3,-0.06286,6e-05,6.52309]
[1778528036274,36.46,81873.78,57.3,-0.06286,6e-05,6.52309]
[1778528036724,36.46,81864.76,57.3,-0.06343,6e-05,6.56836]
[1778528041759,36.46,81857.35,57.3,-0.06392,7e-05,6.60697]
[1778528043868,36.46,81856.58,57.3,-0.06397,7e-05,6.61103]
[1778528043995,36.46,81856.58,57.3,-0.06397,7e-05,6.61103]
[1778528044154,36.46,81856.58,57.3,-0.06397,7e-05,6.61103]
[1778528044163,36.46,81856.17,57.3,-0.064,7e-05,6.61324]
[1778528046181,36.46,81856.37,57.3,-0.06399,7e-05,6.61221]
[1778528046196,36.47,81857.22,57.3,-0.06394,7e-05,6.60868]
[1778528046805,36.47,81857.22,57.3,-0.06394,7e-05,6.60868]
[1778528052296,36.47,81855.91,57.3,-0.06402,7e-05,6.61524]
[1778528053882,36.47,81855.54,57.3,-0.06405,7e-05,6.61695]
[1778528054330,36.46,81855.18,57.3,-0.06407,7e-05,6.61866]
[1778528054365,36.46,81855.18,57.3,-0.06407,7e-05,6.61866]
[1778528054365,36.46,81855.18,57.3,-0.06407,7e-05,6.61866]
[1778528054470,36.46,81855.18,57.3,-0.06407,7e-05,6.61866]
[1778528054853,36.46,81855.25,57.3,-0.06406,7e-05,6.6183]
[1778528055806,36.46,81855.25,57.3,-0.06406,7e-05,6.6183]
[1778528060594,36.46,81861.53,57.3,-0.06365,6e-05,6.5857]
[1778528060779,36.46,81861.53,57.3,-0.06365,6e-05,6.5857]
[1778528060895,36.46,81861.21,57.3,-0.06367,6e-05,6.58735]
[1778528065931,36.47,81855.43,57.3,-0.06408,7e-05,6.61974]
[1778528070966,36.48,81855.24,57.3,-0.06412,7e-05,6.62264]
[1778528076005,36.48,81853.11,57.3,-0.06424,7e-05,6.63061]
[1778528081039,36.48,81850.66,57.3,-0.06442,7e-05,6.6451]
[1778528086074,36.49,81852.25,57.3,-0.06434,7e-05,6.63859]
[1778528092116,36.49,81847.96,57.3,-0.06464,7e-05,6.66274]
[1778528094770,36.49,81845.2,57.3,-0.06483,7e-05,6.67757]
[1778528100172,36.5,81840.94,57.3,-0.06513,7e-05,6.70111]
[1778528105207,36.5,81841.3,57.3,-0.06512,7e-05,6.70027]
[1778528110242,36.5,81838.29,57.3,-0.06533,7e-05,6.71685]
[1778528112406,36.5,81838.31,57.3,-0.06533,7e-05,6.71711]
[1778528116049,36.51,81837.96,57.3,-0.06536,7e-05,6.71945]
[1778528121319,36.51,81841.05,57.3,-0.06517,7e-05,6.70456]
[1778528124811,36.51,81838.92,57.3,-0.06532,7e-05,6.71614]
[1778528130382,36.51,81835.12,57.3,-0.06558,7e-05,6.73679]
[1778528135960,36.51,81834.36,57.3,-0.0656,7e-05,6.73648]
[1778528139803,36.52,81846.02,57.3,-0.06484,7e-05,6.67667]
[1778528144979,36.52,81846.6,57.3,-0.06482,7e-05,6.67488]
[1778528150529,36.52,81851.48,57.3,-0.06452,7e-05,6.65142]
[1778528155564,36.53,81860.26,57.3,-0.06396,6e-05,6.60765]
[1778528160599,36.53,81860.58,57.3,-0.06397,6e-05,6.60782]
[1778528165634,36.53,81861.59,57.3,-0.06392,6e-05,6.60444]
[1778528170670,36.54,81860.71,57.3,-0.064,6e-05,6.61081]
[1778528175705,36.54,81862.77,57.3,-0.06389,6e-05,6.60212]
[1778528180740,36.55,81870.69,57.3,-0.06341,6e-05,6.56363]
[1778528185775,36.55,81872.3,57.3,-0.06333,6e-05,6.55776]
[1778528190811,36.56,81869.21,57.3,-0.06356,6e-05,6.57591]
[1778528195846,36.57,81866.2,57.3,-0.06374,6e-05,6.58861]
[1778528200881,36.57,81865.55,57.3,-0.06381,6e-05,6.59419]
[1778528205916,36.58,81867.48,57.3,-0.06371,6e-05,6.58652]
[1778528211384,36.58,81873.6,57.3,-0.06335,6e-05,6.55761]
[1778528211817,36.58,81881.11,57.3,-0.06287,6e-05,6.51982]
[1778528218467,36.59,81885.04,57.3,-0.06266,6e-05,6.50272]
[1778528218538,36.59,81885.91,57.3,-0.06261,6e-05,6.49888]
[1778528219007,36.59,81895.93,57.3,-0.06198,6e-05,6.44867]
[1778528222927,36.6,81897.69,57.3,-0.06189,6e-05,6.44172]
[1778528223171,36.6,81897.69,57.3,-0.06189,6e-05,6.44172]
[1778528229078,36.61,81898.08,57.3,-0.06193,6e-05,6.44453]
[1778528233106,36.62,81908.35,57.3,-0.06132,6e-05,6.39627]
[1778528238141,36.63,81900.56,57.3,-0.06186,6e-05,6.4392]
[1778528243176,36.64,81900.24,57.3,-0.06192,6e-05,6.44428]
[1778528244837,36.64,81899.02,57.3,-0.06201,6e-05,6.45113]
[1778528245507,36.64,81898.83,57.3,-0.06202,6e-05,6.45239]
[1778528251234,36.64,81902.41,57.3,-0.06177,6e-05,6.43116]
[1778528256268,36.65,81902.34,57.3,-0.0618,6e-05,6.43314]
[1778528262310,36.65,81903.18,57.3,-0.06177,6e-05,6.43083]
[1778528267345,36.65,81902.34,57.3,-0.06184,6e-05,6.43667]
[1778528272381,36.66,81902.25,57.3,-0.06187,6e-05,6.43873]
[1778528277416,36.66,81897.3,57.3,-0.0622,6e-05,6.46524]
[1778528282451,36.67,81897.05,57.3,-0.06223,6e-05,6.46787]
[1778528286845,36.67,81897.25,57.3,-0.06223,6e-05,6.46797]
[1778528287486,36.67,81897.53,57.3,-0.06222,6e-05,6.46722]
[1778528292522,36.68,81899.3,57.3,-0.06215,6e-05,6.46164]
[1778528297557,36.69,81899.85,57.3,-0.06216,6e-05,6.46225]
[1778528302592,36.69,81901.14,57.3,-0.06212,6e-05,6.45907]
[1778528307627,36.7,81900.18,57.3,-0.06222,6e-05,6.46726]
[1778528310795,36.71,81901.22,57.3,-0.06217,6e-05,6.46332]
[1778528310800,36.71,81900.95,57.3,-0.0622,6e-05,6.46535]
[1778528316690,36.71,81903.67,57.3,-0.062,6e-05,6.44838]
[1778528322145,36.71,81898.85,57.3,-0.06232,6e-05,6.47386]
[1778528322515,36.72,81898.98,57.3,-0.06232,6e-05,6.47373]
[1778528322802,36.72,81898.98,57.3,-0.06232,6e-05,6.47373]
[1778528322903,36.72,81889.76,57.3,-0.06291,6e-05,6.52042]
[1778528328831,36.72,81890.8,57.3,-0.06285,6e-05,6.51604]
[1778528334892,36.72,81893.26,57.3,-0.06271,6e-05,6.50479]
[1778528334999,36.72,81894.54,57.3,-0.06263,6e-05,6.49851]
[1778528340858,36.73,81897.58,57.3,-0.06248,6e-05,6.48675]
[1778528347907,36.74,81897.79,57.3,-0.06252,6e-05,6.48994]
[1778528352942,36.75,81896.87,57.3,-0.06262,6e-05,6.49755]
[1778528354956,36.75,81884.02,57.3,-0.06345,6e-05,6.56384]
[1778528359991,36.76,81896.92,57.3,-0.06266,6e-05,6.50088]
[1778528366033,36.77,81896.75,57.3,-0.06271,6e-05,6.50518]
[1778528368231,36.77,81896.89,57.3,-0.06271,6e-05,6.50503]
[1778528374089,36.78,81907.34,57.3,-0.06206,6e-05,6.45156]
[1778528375967,36.78,81906.86,57.3,-0.0621,6e-05,6.4546]
[1778528376380,36.78,81909.07,57.3,-0.06197,6e-05,6.44435]
[1778528377114,36.78,81921.52,57.3,-0.06119,6e-05,6.38188]
[1778528382149,36.78,81919.13,57.3,-0.06136,6e-05,6.39559]
[1778528385954,36.79,81920.04,57.3,-0.06131,6e-05,6.39202]
[1778528386435,36.79,81920.04,57.3,-0.06131,6e-05,6.39202]
[1778528388823,36.79,81918.68,57.3,-0.06141,6e-05,6.39982]
[1778528389198,36.79,81918.76,57.3,-0.06141,6e-05,6.39974]
[1778528390906,36.79,81912.9,57.3,-0.06178,6e-05,6.42983]
[1778528396247,36.8,81913.2,57.3,-0.06181,6e-05,6.43218]
[1778528402289,36.81,81919.05,57.3,-0.0615,6e-05,6.40746]
[1778528407324,36.82,81926.63,57.3,-0.06107,6e-05,6.37299]
[1778528412359,36.83,81926.98,57.3,-0.0611,6e-05,6.37488]
[1778528412876,36.83,81926.98,57.3,-0.0611,6e-05,6.37488]
[1778528413366,36.83,81927.0,57.3,-0.0611,6e-05,6.37513]
[1778528418401,36.84,81944.25,57.3,-0.06006,6e-05,6.29111]
[1778528423437,36.84,81943.61,57.3,-0.06012,6e-05,6.29656]
[1778528428475,36.85,81948.05,57.3,-0.05988,6e-05,6.27688]
[1778528433510,36.85,81946.3,57.3,-0.05997,6e-05,6.28306]
[1778528438547,36.86,81945.98,57.3,-0.06002,6e-05,6.28705]
[1778528443582,36.86,81953.55,57.3,-0.05959,6e-05,6.25214]
[1778528444589,36.87,81963.82,57.3,-0.05897,6e-05,6.20215]
[1778528449624,36.89,81966.54,57.3,-0.05891,6e-05,6.19739]
[1778528453357,36.89,81965.53,57.3,-0.059,6e-05,6.20417]
[1778528458689,36.9,81960.22,57.3,-0.05936,6e-05,6.23367]
[1778528459294,36.9,81960.22,57.3,-0.05936,6e-05,6.23367]
[1778528464731,36.91,81953.7,57.3,-0.05979,6e-05,6.26878]
[1778528469859,36.91,81953.63,57.3,-0.05982,6e-05,6.27109]
[1778528470773,36.91,81943.33,57.3,-0.06046,6e-05,6.32302]
[1778528475808,36.92,81941.34,57.3,-0.06061,6e-05,6.33487]
[1778528476869,36.92,81941.34,57.3,-0.06061,6e-05,6.33487]
[1778528477140,36.92,81941.3,57.3,-0.06062,6e-05,6.33545]
[1778528478822,36.92,81938.81,57.3,-0.06078,6e-05,6.34859]
[1778528478829,36.92,81940.19,57.3,-0.0607,6e-05,6.34248]
[1778528483864,36.93,81940.79,57.3,-0.06069,6e-05,6.34139]
[1778528486886,36.93,81929.62,57.3,-0.0614,6e-05,6.39808]
[1778528491923,36.94,81927.26,57.3,-0.06152,6e-05,6.40634]
[1778528493832,36.94,81926.87,57.3,-0.06155,6e-05,6.40855]
[1778528493937,36.94,81927.37,57.3,-0.06152,6e-05,6.40631]
[1778528498972,36.94,81926.43,57.3,-0.06161,6e-05,6.41416]
[1778528504008,36.95,81926.78,57.3,-0.06163,6e-05,6.41549]
[1778528508839,36.96,81931.58,57.3,-0.06136,6e-05,6.39405]
[1778528509042,36.96,81932.25,57.3,-0.06133,6e-05,6.39135]
[1778528515084,36.96,81932.21,57.3,-0.06135,6e-05,6.39313]
[1778528519112,36.97,81921.3,57.3,-0.06204,6e-05,6.44865]
[1778528524151,36.97,81920.22,57.3,-0.06212,6e-05,6.45491]
[1778528530195,36.97,81923.59,57.3,-0.06192,6e-05,6.43913]
[1778528535230,36.97,81923.29,57.3,-0.06196,6e-05,6.44157]
[1778528540265,36.98,81925.26,57.3,-0.06184,6e-05,6.43265]
[1778528545519,36.98,81929.7,57.3,-0.06158,6e-05,6.41134]
[1778528550873,36.98,81929.95,57.3,-0.06157,6e-05,6.41104]
[1778528551342,36.98,81930.14,57.3,-0.06153,6e-05,6.40587]
[1778528554272,36.98,81931.86,57.3,-0.06144,6e-05,6.39852]
[1778528559398,36.99,81935.2,57.3,-0.06127,6e-05,6.38563]
[1778528563020,37.0,81936.22,57.3,-0.06123,6e-05,6.38247]
[1778528563036,37.0,81936.22,57.3,-0.06123,6e-05,6.38247]
[1778528563180,37.0,81936.22,57.3,-0.06123,6e-05,6.38247]
[1778528563321,37.0,81936.22,57.3,-0.06123,6e-05,6.38247]
[1778528563802,37.0,81996.9,57.3,-0.05756,6e-05,6.08514]
[1778528564174,37.0,81996.9,57.3,-0.05756,6e-05,6.08514]
[1778528564308,37.0,81996.9,57.3,-0.05756,6e-05,6.08514]
[1778528564428,37.0,81996.9,57.3,-0.05756,6e-05,6.08514]
[1778528564486,37.0,81996.9,57.3,-0.05756,6e-05,6.08514]
[1778528564516,37.0,81996.9,57.3,-0.05756,6e-05,6.08514]
[1778528564783,37.02,82033.82,57.3,-0.05549,6e-05,5.91444]
[1778528565757,37.02,82050.04,57.3,-0.05458,6e-05,5.83849]
[1778528566152,37.02,82050.04,57.3,-0.05458,6e-05,5.83849]
[1778528566267,37.02,82050.04,57.3,-0.05458,6e-05,5.83849]
[1778528566526,37.02,82050.04,57.3,-0.05458,6e-05,5.83849]
[1778528566600,37.02,82064.36,57.3,-0.05377,6e-05,5.77123]
[1778528567332,37.02,82064.36,57.3,-0.05377,6e-05,5.77123]
[1778528568116,37.04,82071.23,57.3,-0.05351,6e-05,5.74979]
[1778528568674,37.04,82071.23,57.3,-0.05351,6e-05,5.74979]
[1778528570312,37.07,82075.35,57.3,-0.05341,6e-05,5.74126]
[1778528571506,37.12,82061.92,57.3,-0.05441,6e-05,5.82533]
[1778528576542,37.16,82062.93,57.3,-0.05453,6e-05,5.83562]
[1778528577279,37.16,82062.93,57.3,-0.05453,6e-05,5.83562]
[1778528577295,37.16,82062.93,57.3,-0.05453,6e-05,5.83562]
[1778528577350,37.16,82062.93,57.3,-0.05453,6e-05,5.83562]
[1778528579238,37.17,82052.55,57.3,-0.05514,6e-05,5.88624]
[1778528579254,37.17,82052.55,57.3,-0.05514,6e-05,5.88624]
[1778528581124,37.21,82051.04,57.3,-0.05542,6e-05,5.90997]
[1778528581578,37.21,82047.5,57.3,-0.05563,6e-05,5.92671]
[1778528582439,37.21,82047.5,57.3,-0.05563,6e-05,5.92671]
[1778528586879,37.26,82042.92,57.3,-0.05611,6e-05,5.96721]
[1778528586887,37.29,82031.76,57.3,-0.05691,6e-05,6.03292]
[1778528589826,37.32,82026.45,57.3,-0.05739,6e-05,6.07316]
[1778528589907,37.34,82026.41,57.3,-0.05748,6e-05,6.08038]
[1778528594953,37.48,82035.55,57.3,-0.05759,6e-05,6.09013]
[1778528600716,37.56,82029.68,57.3,-0.05834,6e-05,6.15166]
[1778528605751,37.57,82028.16,57.3,-0.05848,6e-05,6.16368]
[1778528608772,37.6,82042.16,57.3,-0.05781,6e-05,6.10858]
[1778528613808,37.66,82037.93,57.3,-0.05829,6e-05,6.1471]
[1778528618843,37.67,82026.25,57.3,-0.05903,6e-05,6.20768]
[1778528623879,37.68,82026.63,57.3,-0.05906,6e-05,6.2102]
[1778528624916,37.68,82026.63,57.3,-0.05906,6e-05,6.2102]
[1778528626184,37.69,82026.38,57.3,-0.0591,6e-05,6.21313]
[1778528626900,37.69,82028.89,57.3,-0.05896,6e-05,6.20157]
[1778528631935,37.7,82033.5,57.3,-0.05872,6e-05,6.18213]
[1778528634809,37.7,82031.26,57.3,-0.05886,6e-05,6.19394]
[1778528634956,37.7,82030.74,57.3,-0.0589,6e-05,6.19695]
[1778528637836,37.7,82029.75,57.3,-0.05898,6e-05,6.20349]
[1778528637977,37.71,82028.18,57.3,-0.05908,6e-05,6.2119]
[1778528640874,37.71,82027.17,57.3,-0.05915,6e-05,6.21724]
[1778528640975,37.71,82027.07,57.3,-0.05917,6e-05,6.21867]
[1778528643058,37.71,82011.42,57.3,-0.06012,6e-05,6.29574]
[1778528649055,37.73,82008.92,57.3,-0.06032,6e-05,6.31205]
[1778528654090,37.73,82010.14,57.3,-0.06029,6e-05,6.30952]
[1778528659125,37.74,82010.55,57.3,-0.0603,6e-05,6.31087]
[1778528664160,37.75,82008.25,57.3,-0.06048,6e-05,6.32528]
[1778528669195,37.76,82011.06,57.3,-0.06035,6e-05,6.31482]
[1778528673844,37.76,82016.04,57.3,-0.06004,6e-05,6.28778]
[1778528673882,37.77,82013.93,57.3,-0.06018,6e-05,6.29933]
[1778528679265,37.77,82012.04,57.3,-0.06031,6e-05,6.30995]
[1778528680218,37.77,82012.04,57.3,-0.06031,6e-05,6.30995]
[1778528680272,37.77,82011.93,57.3,-0.06032,6e-05,6.31076]
[1778528682857,37.77,82011.93,57.3,-0.06032,6e-05,6.31076]
[1778528682958,37.78,82011.79,57.3,-0.06035,6e-05,6.31336]
[1778528688187,37.78,82010.65,57.3,-0.06043,6e-05,6.31991]
[1778528688842,37.78,82010.65,57.3,-0.06043,6e-05,6.31991]
[1778528688906,37.78,81998.76,57.3,-0.06116,6e-05,6.37841]
[1778528690016,37.78,81998.76,57.3,-0.06116,6e-05,6.37841]
[1778528690342,37.78,81988.06,57.3,-0.06181,6e-05,6.4307]
[1778528695752,37.79,81988.7,57.3,-0.0618,6e-05,6.42937]
[1778528701419,37.79,81988.54,57.3,-0.06185,6e-05,6.4334]
[1778528706454,37.8,81989.84,57.3,-0.0618,6e-05,6.42939]
[1778528711489,37.81,81992.75,57.3,-0.06165,6e-05,6.41756]
[1778528717531,37.81,81996.78,57.3,-0.06144,6e-05,6.40096]
[1778528720858,37.82,81996.6,57.3,-0.06146,6e-05,6.40287]
[1778528722764,37.82,81995.26,57.3,-0.06156,6e-05,6.41043]
[1778528730623,37.83,81987.46,57.3,-0.06208,6e-05,6.45268]
[1778528735922,37.83,81987.64,57.3,-0.06206,6e-05,6.44907]
[1778528736047,37.83,81987.64,57.3,-0.06206,6e-05,6.44907]
[1778528736994,37.84,81988.7,57.3,-0.062,6e-05,6.44434]
[1778528737020,37.84,81971.65,57.3,-0.06306,6e-05,6.52849]
[1778528737680,37.84,81971.65,57.3,-0.06306,6e-05,6.52849]
[1778528742729,37.84,81972.67,57.3,-0.06301,6e-05,6.52514]
[1778528748748,37.85,81971.47,57.3,-0.06312,6e-05,6.5334]
[1778528754790,37.86,81971.79,57.3,-0.06316,6e-05,6.5367]
[1778528760832,37.86,81972.56,57.3,-0.06313,6e-05,6.53481]
[1778528768889,37.87,81972.88,57.3,-0.06314,6e-05,6.53573]
[1778528770589,37.87,81980.75,57.3,-0.06266,6e-05,6.49703]
[1778528775940,37.88,81982.61,57.3,-0.06258,6e-05,6.49057]
[1778528780974,37.88,81981.29,57.3,-0.06268,6e-05,6.49888]
[1778528781142,37.88,81981.29,57.3,-0.06268,6e-05,6.49888]
[1778528787016,37.89,81982.01,57.3,-0.06266,6e-05,6.49755]
[1778528792052,37.89,81981.59,57.3,-0.06267,6e-05,6.49648]
[1778528797087,37.9,81980.36,57.3,-0.06277,6e-05,6.50428]
[1778528802122,37.9,81981.08,57.3,-0.06274,6e-05,6.50253]
[1778528807158,37.91,81980.76,57.3,-0.06279,6e-05,6.50589]
[1778528812193,37.91,81982.62,57.3,-0.06269,6e-05,6.49854]
[1778528820249,37.92,81981.85,57.3,-0.06278,6e-05,6.50518]
[1778528825284,37.92,81981.76,57.3,-0.0628,6e-05,6.50738]
[1778528830319,37.93,81981.73,57.3,-0.06283,6e-05,6.50926]
[1778528833926,37.93,81981.69,57.3,-0.06284,6e-05,6.51014]
[1778528834241,37.93,81981.69,57.3,-0.06285,6e-05,6.51083]
[1778528834278,37.93,81981.69,57.3,-0.06285,6e-05,6.51083]
[1778528836380,37.93,81981.63,57.3,-0.06286,6e-05,6.5118]
[1778528837974,37.93,81982.66,57.3,-0.0628,6e-05,6.50712]
[1778528843015,37.96,81982.81,57.3,-0.06293,6e-05,6.51733]
[1778528848643,37.98,81985.13,57.3,-0.06288,6e-05,6.51414]
[1778528854487,37.99,81985.56,57.3,-0.06284,6e-05,6.50947]
[1778528860530,37.99,81985.23,57.3,-0.06289,6e-05,6.5132]
[1778528866580,38.0,81985.61,57.3,-0.06289,6e-05,6.51311]
[1778528868686,38.0,81985.61,57.3,-0.06289,6e-05,6.51347]
[1778528869642,38.0,81985.79,57.3,-0.06289,6e-05,6.51329]
[1778528869743,38.0,81998.41,57.3,-0.06212,6e-05,6.45198]
[1778528871452,38.0,82001.13,57.3,-0.06196,6e-05,6.43918]
[1778528877040,38.01,82006.63,57.3,-0.06165,6e-05,6.41477]
[1778528882026,38.01,81999.56,57.3,-0.06211,6e-05,6.45141]
[1778528882097,38.01,81999.56,57.3,-0.06211,6e-05,6.45141]
[1778528883176,38.01,81999.12,57.3,-0.06215,6e-05,6.45438]
[1778528884542,38.02,82001.32,57.3,-0.06203,6e-05,6.44451]
[1778528885756,38.02,81995.0,57.3,-0.06241,6e-05,6.47532]
[1778528891494,38.02,81992.02,57.3,-0.06262,6e-05,6.49204]
[1778528891747,38.02,81992.02,57.3,-0.06262,6e-05,6.49204]
[1778528892230,38.02,81992.02,57.3,-0.06262,6e-05,6.49204]
[1778528892936,38.02,81986.72,57.3,-0.06295,6e-05,6.5183]
[1778528892983,38.02,81975.75,57.3,-0.06364,6e-05,6.57279]
[1778528894057,38.02,81975.75,57.3,-0.06364,6e-05,6.57279]
[1778528894449,38.03,81974.83,57.3,-0.0637,6e-05,6.57761]
[1778528895894,38.03,81953.67,57.3,-0.06504,6e-05,6.68275]
[1778528901818,38.03,81952.29,57.3,-0.06513,6e-05,6.69021]
[1778528904361,38.03,81951.13,57.3,-0.06521,6e-05,6.69615]
[1778528910881,38.03,81951.82,57.3,-0.06516,6e-05,6.69258]
[1778528915916,38.03,81951.82,57.3,-0.06512,6e-05,6.68753]
[1778528920951,38.03,81952.79,57.3,-0.06506,6e-05,6.68268]
[1778528925986,38.03,81960.01,57.3,-0.0646,6e-05,6.64687]
[1778528931021,38.03,81960.28,57.3,-0.06458,6e-05,6.64576]
[1778528931827,38.03,81960.28,57.3,-0.06458,6e-05,6.64576]
[1778528937193,38.03,81963.22,57.3,-0.0644,6e-05,6.63148]
[1778528937624,38.03,81963.6,57.3,-0.06438,6e-05,6.62966]
[1778528939321,38.03,81970.87,57.3,-0.06393,6e-05,6.59387]
[1778528942876,38.03,81972.91,57.3,-0.0638,6e-05,6.58413]
[1778528947092,38.03,81985.75,57.3,-0.06301,6e-05,6.52166]
[1778528952170,38.04,81992.94,57.3,-0.06259,6e-05,6.48803]
[1778528955191,38.04,81992.88,57.3,-0.0626,6e-05,6.48888]
[1778528955278,38.04,81992.88,57.3,-0.0626,6e-05,6.48888]
[1778528956309,38.04,81990.03,57.3,-0.06278,6e-05,6.50309]
[1778528956199,38.04,81969.29,57.3,-0.06407,6e-05,6.60498]
[1778528957147,38.04,81969.29,57.3,-0.06407,6e-05,6.60498]
[1778528957839,38.04,81964.84,57.3,-0.06435,6e-05,6.6274]
[1778528963256,38.04,81966.43,57.3,-0.06426,6e-05,6.62033]
[1778528966063,38.04,81966.43,57.3,-0.06426,6e-05,6.62033]
[1778528966065,38.04,81966.43,57.3,-0.06426,6e-05,6.62033]
[1778528971312,38.04,81965.83,57.3,-0.06426,6e-05,6.61894]
[1778528976066,38.04,81964.62,57.3,-0.06434,6e-05,6.62506]
[1778528978642,38.04,81964.6,57.3,-0.06434,6e-05,6.6252]
[1778528982071,38.04,81964.69,57.3,-0.06434,6e-05,6.62478]
[1778528982927,38.04,81964.69,57.3,-0.06434,6e-05,6.62486]
[1778528983597,38.04,81964.74,57.3,-0.06434,6e-05,6.62463]
[1778528984172,38.04,81964.74,57.3,-0.06434,6e-05,6.62463]
[1778528986168,38.04,81964.72,57.3,-0.06434,6e-05,6.62476]
[1778528986795,38.04,81962.9,57.3,-0.06445,6e-05,6.63376]
[1778528992981,38.04,81962.8,57.3,-0.06446,6e-05,6.63422]
[1778528994195,38.04,81963.99,57.3,-0.06438,6e-05,6.62834]
[1778528999508,38.04,81964.07,57.3,-0.06438,6e-05,6.62798]
[1778529004543,38.04,81971.18,57.3,-0.06393,6e-05,6.59303]
[1778529009578,38.04,81959.7,57.3,-0.06466,6e-05,6.64995]
[1778529012242,38.04,81959.92,57.3,-0.06464,6e-05,6.64883]
[1778529017634,38.04,81960.91,57.3,-0.06458,6e-05,6.64366]
[1778529020126,38.04,81963.55,57.3,-0.06441,6e-05,6.63058]
[1778529022916,38.04,81965.99,57.3,-0.06426,6e-05,6.61857]
[1778529023537,38.04,81958.63,57.3,-0.06472,6e-05,6.65496]
[1778529024033,38.04,81958.63,57.3,-0.06472,6e-05,6.65496]
[1778529028714,38.04,81948.0,57.3,-0.06539,6e-05,6.70729]
[1778529033749,38.04,81946.15,57.3,-0.06545,6e-05,6.71089]
[1778529038784,38.04,81945.77,57.3,-0.06547,6e-05,6.71224]
[1778529040798,38.04,81956.95,57.3,-0.06476,6e-05,6.65656]
[1778529045833,38.04,81958.7,57.3,-0.06465,6e-05,6.64789]
[1778529050868,38.04,81958.98,57.3,-0.06463,6e-05,6.64651]
[1778529056910,38.04,81957.39,57.3,-0.06473,6e-05,6.65435]
[1778529061945,38.04,81958.5,57.3,-0.06466,6e-05,6.64878]
[1778529066980,38.04,81957.55,57.3,-0.06472,6e-05,6.65343]
[1778529071342,38.04,81954.06,57.3,-0.06494,6e-05,6.67069]
[1778529072398,38.04,81950.9,57.3,-0.06514,6e-05,6.68633]
[1778529072743,38.04,81951.05,57.3,-0.06513,6e-05,6.68558]
[1778529073072,38.04,81939.33,57.3,-0.06588,6e-05,6.74392]
[1778529079086,38.04,81936.48,57.3,-0.06605,6e-05,6.7577]
[1778529087123,38.03,81926.82,57.3,-0.06666,6e-05,6.80453]
[1778529092158,38.03,81923.48,57.3,-0.06681,6e-05,6.81494]
[1778529097193,38.03,81924.72,57.3,-0.06672,6e-05,6.80746]
[1778529102242,38.02,81923.99,57.3,-0.06675,6e-05,6.81015]
[1778529103180,38.02,81923.96,57.3,-0.06675,6e-05,6.81006]
[1778529103762,38.02,81920.74,57.3,-0.06695,6e-05,6.82601]
[1778529109278,38.02,81914.71,57.3,-0.06732,7e-05,6.85461]
[1778529114314,38.01,81915.81,57.3,-0.06723,7e-05,6.84757]
[1778529119348,38.01,81917.65,57.3,-0.0671,6e-05,6.83696]
[1778529124383,38.01,81922.34,57.3,-0.06678,6e-05,6.81211]
[1778529130425,38.0,81921.16,57.3,-0.06684,6e-05,6.81664]
[1778529135461,38.0,81919.7,57.3,-0.06692,6e-05,6.82279]
[1778529140495,38.0,81919.01,57.3,-0.06694,6e-05,6.82504]
[1778529146537,38.0,81920.67,57.3,-0.06682,6e-05,6.81524]
[1778529151572,37.99,81920.23,57.3,-0.06679,6e-05,6.8113]
[1778529156607,37.99,81921.31,57.3,-0.06671,6e-05,6.80481]
[1778529161642,37.99,81920.26,57.3,-0.06676,6e-05,6.80907]
[1778529166677,37.98,81926.14,57.3,-0.06637,6e-05,6.77853]
[1778529171937,37.98,81926.8,57.3,-0.06632,6e-05,6.77456]
[1778529177754,37.98,81927.09,57.3,-0.06628,6e-05,6.77197]
[1778529182789,37.98,81925.93,57.3,-0.06635,6e-05,6.77697]
[1778529187769,37.98,81928.92,57.3,-0.06615,6e-05,6.76132]
[1778529191853,37.97,81940.15,57.3,-0.06542,6e-05,6.70459]
[1778529198983,37.97,81939.14,57.3,-0.06548,6e-05,6.7094]
[1778529198994,37.97,81939.14,57.3,-0.06548,6e-05,6.7094]
[1778529199909,37.97,81950.99,57.3,-0.06473,6e-05,6.6502]
[1778529204944,37.97,81946.38,57.3,-0.06502,6e-05,6.67319]
[1778529208845,37.97,81946.41,57.3,-0.06502,6e-05,6.67306]
[1778529214009,37.97,81946.32,57.3,-0.06498,6e-05,6.66856]
[1778529219044,37.97,81945.02,57.3,-0.06506,6e-05,6.67504]
[1778529224079,37.97,81946.06,57.3,-0.065,6e-05,6.66992]
[1778529229586,37.97,81944.34,57.3,-0.06511,6e-05,6.67853]
[1778529234587,37.97,81942.8,57.3,-0.06521,6e-05,6.68625]
[1778529241198,37.98,81951.56,57.3,-0.06466,6e-05,6.643]
[1778529246233,37.98,81956.03,57.3,-0.06438,6e-05,6.6213]
[1778529249907,37.98,81956.44,57.3,-0.06436,6e-05,6.61957]
[1778529250352,37.98,81956.44,57.3,-0.06436,6e-05,6.61957]
[1778529250454,37.98,81959.94,57.3,-0.06414,6e-05,6.60235]
[1778529252285,37.98,81971.35,57.3,-0.06342,6e-05,6.54564]
[1778529252847,37.98,81971.35,57.3,-0.06342,6e-05,6.54564]
[1778529253292,37.98,81972.38,57.3,-0.06336,6e-05,6.54078]
[1778529258327,37.98,81970.52,57.3,-0.06349,6e-05,6.55089]
[1778529263362,37.98,81962.15,57.3,-0.06402,6e-05,6.59308]
[1778529268661,37.98,81961.25,57.3,-0.06408,6e-05,6.59815]
[1778529268738,37.98,81961.25,57.3,-0.06408,6e-05,6.59815]
[1778529269404,37.98,81940.06,57.3,-0.06543,6e-05,6.70348]
[1778529275446,37.98,81938.54,57.3,-0.06548,6e-05,6.70578]
[1778529276590,37.98,81938.54,57.3,-0.06548,6e-05,6.70578]
[1778529276662,37.98,81938.54,57.3,-0.06548,6e-05,6.70575]
[1778529282356,37.98,81931.26,57.3,-0.06594,6e-05,6.74191]
[1778529287531,37.98,81923.89,57.3,-0.0664,6e-05,6.77805]
[1778529292565,37.98,81922.9,57.3,-0.06646,6e-05,6.78232]
[1778529298607,37.98,81925.76,57.3,-0.06626,6e-05,6.76714]
[1778529303642,37.97,81926.21,57.3,-0.06623,6e-05,6.76426]
[1778529308677,37.97,81925.64,57.3,-0.06626,6e-05,6.76654]
[1778529311404,37.97,81925.66,57.3,-0.06625,6e-05,6.76622]
[1778529311698,37.97,81944.48,57.3,-0.06505,6e-05,6.67209]
[1778529316733,37.97,81941.28,57.3,-0.06525,6e-05,6.68818]
[1778529321768,37.97,81945.71,57.3,-0.06497,6e-05,6.66621]
[1778529322991,37.97,81945.71,57.3,-0.06497,6e-05,6.66621]
[1778529328819,37.97,81951.28,57.3,-0.06462,6e-05,6.63894]
[1778529334232,37.97,81952.47,57.3,-0.06451,6e-05,6.62831]
[1778529339896,37.98,81971.38,57.3,-0.06333,6e-05,6.53559]
[1778529340756,37.98,81971.38,57.3,-0.06333,6e-05,6.53559]
[1778529341443,37.98,81971.38,57.3,-0.06333,6e-05,6.53559]
[1778529342990,37.98,81981.43,57.3,-0.06271,6e-05,6.48675]
[1778529349966,37.98,81990.67,57.3,-0.06218,6e-05,6.4443]
[1778529354348,37.99,81985.6,57.3,-0.0625,6e-05,6.47007]
[1778529360037,37.99,81986.3,57.3,-0.06249,6e-05,6.46868]
[1778529365073,38.0,81984.65,57.3,-0.06261,6e-05,6.47816]
[1778529370107,38.0,81980.71,57.3,-0.06287,6e-05,6.49882]
[1778529375772,38.0,81978.02,57.3,-0.06304,6e-05,6.51306]
[1778529381185,38.01,81976.15,57.3,-0.06318,6e-05,6.52346]
[1778529386220,38.01,81976.19,57.3,-0.06319,6e-05,6.5243]
[1778529386786,38.01,81976.19,57.3,-0.06319,6e-05,6.5243]
[1778529392262,38.01,81976.48,57.3,-0.06314,6e-05,6.5192]
[1778529398356,38.01,81976.57,57.3,-0.06315,6e-05,6.51968]
[1778529398357,38.01,81976.57,57.3,-0.06315,6e-05,6.51968]
[1778529404346,38.02,81975.86,57.3,-0.06321,6e-05,6.52503]
[1778529409381,38.02,81976.24,57.3,-0.06321,6e-05,6.52459]
[1778529409808,38.02,81976.24,57.3,-0.06321,6e-05,6.52459]
[1778529414884,38.02,81976.13,57.3,-0.06323,6e-05,6.52633]
[1778529417516,38.03,81976.13,57.3,-0.06324,6e-05,6.52681]
[1778529417671,38.03,81976.13,57.3,-0.06324,6e-05,6.52681]
[1778529417675,38.03,81976.13,57.3,-0.06324,6e-05,6.52681]
[1778529418447,38.03,81957.27,57.3,-0.06442,6e-05,6.62021]
[1778529419829,38.03,81956.82,57.3,-0.06445,6e-05,6.62252]
[1778529424846,38.03,81966.74,57.3,-0.06384,6e-05,6.5742]
[1778529430533,38.03,81955.94,57.3,-0.06452,6e-05,6.62828]
[1778529435570,38.03,81953.76,57.3,-0.06466,6e-05,6.63935]
[1778529436741,38.03,81953.76,57.3,-0.06466,6e-05,6.63935]
[1778529442617,38.03,81959.42,57.3,-0.06432,6e-05,6.61197]
[1778529444928,38.03,81959.41,57.3,-0.06432,6e-05,6.61221]
[1778529445731,38.03,81959.41,57.3,-0.06432,6e-05,6.61221]
[1778529452692,38.04,81953.38,57.3,-0.06466,6e-05,6.6377]
[1778529457727,38.04,81960.01,57.3,-0.06425,6e-05,6.60525]
[1778529462762,38.04,81956.6,57.3,-0.06447,6e-05,6.62248]
[1778529467797,38.04,81956.53,57.3,-0.06448,6e-05,6.62309]
[1778529472832,38.04,81956.44,57.3,-0.06449,6e-05,6.62379]
[1778529477277,38.04,81956.51,57.3,-0.06448,6e-05,6.62364]
[1778529481020,38.04,81957.19,57.3,-0.06444,6e-05,6.62041]
[1778529482233,38.04,81971.56,57.3,-0.06354,6e-05,6.54964]
[1778529487233,38.04,81967.56,57.3,-0.0638,6e-05,6.56994]
[1778529492311,38.04,81962.77,57.3,-0.06411,6e-05,6.59408]
[1778529498351,38.04,81960.29,57.3,-0.06427,6e-05,6.60679]
[1778529502605,38.04,81958.68,57.3,-0.06437,6e-05,6.61495]
[1778529504659,38.04,81959.26,57.3,-0.06434,6e-05,6.61218]
[1778529505982,38.04,81959.34,57.3,-0.06433,6e-05,6.61188]
[1778529508306,38.04,81961.93,57.3,-0.06417,6e-05,6.59918]
[1778529511905,38.05,81962.02,57.3,-0.06417,6e-05,6.59896]
[1778529511983,38.05,81962.01,57.3,-0.06413,6e-05,6.59408]
[1778529514329,38.05,81949.35,57.3,-0.06493,6e-05,6.65694]
[1778529518551,38.05,81941.82,57.3,-0.06541,6e-05,6.69426]
[1778529521176,38.05,81942.34,57.3,-0.06537,6e-05,6.69155]
[1778529521251,38.05,81934.61,57.3,-0.06587,6e-05,6.73011]
[1778529523178,38.05,81933.54,57.3,-0.06594,6e-05,6.73577]
[1778529523188,38.05,81932.89,57.3,-0.06598,6e-05,6.73933]
[1778529528223,38.05,81940.69,57.3,-0.06548,6e-05,6.69983]
[1778529530623,38.05,81939.34,57.3,-0.06556,6e-05,6.70649]
[1778529536286,38.05,81945.45,57.3,-0.06517,6e-05,6.67584]
[1778529536339,38.05,81945.45,57.3,-0.06517,6e-05,6.67584]
[1778529542751,38.04,81949.33,57.3,-0.06492,6e-05,6.65651]
[1778529548365,38.04,81946.25,57.3,-0.06512,6e-05,6.67161]
[1778529553400,38.04,81947.69,57.3,-0.06502,6e-05,6.66437]
[1778529558869,38.04,81949.09,57.3,-0.06494,6e-05,6.65743]
[1778529561600,38.04,81949.25,57.3,-0.06492,6e-05,6.65661]
[1778529567857,38.04,81953.81,57.3,-0.06464,6e-05,6.63402]
[1778529573542,38.04,81952.18,57.3,-0.0647,6e-05,6.63708]
[1778529577570,38.04,81936.89,57.3,-0.06567,6e-05,6.71304]
[1778529578704,38.04,81936.89,57.3,-0.06567,6e-05,6.71304]
[1778529581398,38.04,81941.23,57.3,-0.06539,6e-05,6.69104]
[1778529586634,38.04,81939.9,57.3,-0.06547,6e-05,6.69731]
[1778529589542,38.04,81940.97,57.3,-0.0654,6e-05,6.69182]
[1778529592980,38.04,81944.01,57.3,-0.0652,6e-05,6.67648]
[1778529593624,38.04,81945.67,57.3,-0.06509,6e-05,6.66818]
[1778529593966,38.04,81945.67,57.3,-0.06509,6e-05,6.66818]
[1778529594704,38.04,81945.16,57.3,-0.06513,6e-05,6.67068]
[1778529594794,38.04,81945.16,57.3,-0.06513,6e-05,6.67068]
[1778529594852,38.04,81945.16,57.3,-0.06513,6e-05,6.67068]
[1778529595098,38.04,81946.75,57.3,-0.06502,6e-05,6.66275]
[1778529595115,38.04,81946.75,57.3,-0.06502,6e-05,6.66275]
[1778529595313,38.04,81946.75,57.3,-0.06502,6e-05,6.66275]
[1778529600780,38.04,81950.45,57.3,-0.06479,6e-05,6.64433]
[1778529606488,38.04,81956.83,57.3,-0.06439,6e-05,6.61297]
[1778529611816,38.04,81956.82,57.3,-0.06439,6e-05,6.6132]
[1778529616861,38.04,81956.72,57.3,-0.0644,6e-05,6.61385]
[1778529621902,38.04,81963.29,57.3,-0.06399,6e-05,6.58158]
[1778529625921,38.04,81975.51,57.3,-0.06323,6e-05,6.52196]
[1778529626500,38.04,81975.51,57.3,-0.06323,6e-05,6.52196]
[1778529626589,38.04,81975.51,57.3,-0.06323,6e-05,6.52196]
[1778529626931,38.04,81986.05,57.3,-0.06258,6e-05,6.47055]
[1778529627844,38.04,81986.05,57.3,-0.06258,6e-05,6.47055]
[1778529632976,38.05,81988.09,57.3,-0.06243,6e-05,6.45712]
[1778529638013,38.05,81983.77,57.3,-0.06272,6e-05,6.47961]
[1778529643048,38.06,81988.8,57.3,-0.06242,6e-05,6.4564]
[1778529644843,38.06,81987.89,57.3,-0.06248,6e-05,6.46113]
[1778529650122,38.06,81990.38,57.3,-0.06235,6e-05,6.45051]
[1778529653119,38.06,82001.16,57.3,-0.06171,6e-05,6.39935]
[1778529658154,38.07,81996.26,57.3,-0.06203,6e-05,6.42496]
[1778529660168,38.07,82006.49,57.3,-0.06141,6e-05,6.37603]
[1778529663189,38.07,82017.03,57.3,-0.06079,6e-05,6.3264]
[1778529668224,38.08,82007.51,57.3,-0.06139,6e-05,6.37462]
[1778529673259,38.08,82008.25,57.3,-0.06138,6e-05,6.37314]
[1778529681315,38.09,82008.23,57.3,-0.06142,6e-05,6.37652]
[1778529686026,38.1,82007.64,57.3,-0.06147,6e-05,6.38058]
[1778529686352,38.1,81993.4,57.3,-0.06235,6e-05,6.45047]
[1778529691387,38.1,81997.31,57.3,-0.06208,6e-05,6.42799]
[1778529696422,38.1,81998.17,57.3,-0.06205,6e-05,6.42534]
[1778529698989,38.11,81996.9,57.3,-0.06213,6e-05,6.43182]
[1778529705486,38.11,81996.82,57.3,-0.06216,6e-05,6.43457]
[1778529710521,38.12,81994.57,57.3,-0.06232,6e-05,6.44693]
[1778529711131,38.12,81994.57,57.3,-0.06232,6e-05,6.44693]
[1778529716563,38.12,81992.91,57.3,-0.06244,6e-05,6.45659]
[1778529721598,38.12,81992.82,57.3,-0.06246,6e-05,6.45832]
[1778529722141,38.12,81992.82,57.3,-0.06246,6e-05,6.45832]
[1778529727640,38.13,81993.56,57.3,-0.06244,6e-05,6.45624]
[1778529733152,38.13,81992.96,57.3,-0.06249,6e-05,6.46046]
[1778529738717,38.13,81991.75,57.3,-0.06258,6e-05,6.46786]
[1778529743752,38.14,81978.37,57.3,-0.06343,6e-05,6.53466]
[1778529744820,38.14,81978.37,57.3,-0.06343,6e-05,6.53466]
[1778529744904,38.14,81959.49,57.3,-0.06461,6e-05,6.62755]
[1778529745766,38.14,81948.94,57.3,-0.06528,6e-05,6.6799]
[1778529746407,38.14,81948.94,57.3,-0.06528,6e-05,6.6799]
[1778529746489,38.14,81948.94,57.3,-0.06528,6e-05,6.6799]
[1778529747780,38.14,81937.69,57.3,-0.06599,6e-05,6.73575]
[1778529752816,38.13,81936.52,57.3,-0.06601,6e-05,6.73544]
[1778529753666,38.13,81936.52,57.3,-0.06601,6e-05,6.73544]
[1778529758824,38.13,81936.12,57.3,-0.06602,6e-05,6.73651]
[1778529759865,38.13,81947.87,57.3,-0.06527,6e-05,6.67777]
[1778529764904,38.13,81945.33,57.3,-0.06543,6e-05,6.68992]
[1778529767845,38.13,81935.9,57.3,-0.06603,6e-05,6.7366]
[1778529767871,38.13,81935.9,57.3,-0.06603,6e-05,6.7366]
[1778529768085,38.13,81935.9,57.3,-0.06603,6e-05,6.7366]
[1778529768179,38.13,81918.99,57.3,-0.06711,6e-05,6.82105]
[1778529769446,38.13,81913.88,57.3,-0.06744,7e-05,6.84643]
[1778529771957,38.13,81903.85,57.3,-0.06809,7e-05,6.89596]
[1778529772966,38.12,81916.92,57.3,-0.06723,7e-05,6.82966]
[1778529773649,38.12,81916.92,57.3,-0.06723,7e-05,6.82966]
[1778529774205,38.12,81920.07,57.3,-0.06702,6e-05,6.81352]
[1778529774670,38.12,81920.07,57.3,-0.06702,6e-05,6.81352]
[1778529774703,38.12,81920.07,57.3,-0.06702,6e-05,6.81352]
[1778529774980,38.12,81913.04,57.3,-0.06747,7e-05,6.84857]
[1778529775443,38.12,81913.04,57.3,-0.06747,7e-05,6.84857]
[1778529775987,38.12,81914.62,57.3,-0.06736,7e-05,6.84027]
[1778529776252,38.12,81914.62,57.3,-0.06736,7e-05,6.84027]
[1778529782059,38.12,81919.54,57.3,-0.06702,6e-05,6.81376]
[1778529785054,38.11,81932.97,57.3,-0.06614,6e-05,6.74547]
[1778529790089,38.11,81937.72,57.3,-0.06582,6e-05,6.72088]
[1778529791464,38.11,81938.24,57.3,-0.06579,6e-05,6.71813]
[1778529791491,38.11,81938.24,57.3,-0.06579,6e-05,6.71813]
[1778529791741,38.11,81938.24,57.3,-0.06579,6e-05,6.71813]
[1778529797030,38.11,81944.48,57.3,-0.06538,6e-05,6.6864]
[1778529800914,38.11,81953.53,57.3,-0.0648,6e-05,6.64121]
[1778529802442,38.11,81963.59,57.3,-0.06417,6e-05,6.59154]
[1778529806481,38.11,81965.45,57.3,-0.06406,6e-05,6.58261]
[1778529812432,38.11,81957.96,57.3,-0.06449,6e-05,6.61485]
[1778529813153,38.11,81957.96,57.3,-0.06449,6e-05,6.61485]
[1778529813252,38.11,81939.02,57.3,-0.06569,6e-05,6.70874]
[1778529816082,38.11,81935.42,57.3,-0.06592,6e-05,6.72653]
[1778529816804,38.11,81933.67,57.3,-0.06603,6e-05,6.73491]
[1778529817206,38.11,81933.67,57.3,-0.06603,6e-05,6.73491]
[1778529817217,38.11,81947.71,57.3,-0.06513,6e-05,6.66499]
[1778529817967,38.11,81995.81,57.3,-0.06213,6e-05,6.42881]
[1778529821067,38.11,81991.48,57.3,-0.06241,6e-05,6.45073]
[1778529822011,38.11,81977.32,57.3,-0.06329,6e-05,6.52029]
[1778529827147,38.11,81972.76,57.3,-0.06357,6e-05,6.54298]
[1778529831810,38.12,81975.98,57.3,-0.06338,6e-05,6.52792]
[1778529831812,38.12,81975.98,57.3,-0.06338,6e-05,6.52792]
[1778529831828,38.12,81975.98,57.3,-0.06338,6e-05,6.52792]
[1778529837447,38.12,81975.58,57.3,-0.06342,6e-05,6.53066]
[1778529842482,38.12,81976.9,57.3,-0.06334,6e-05,6.52481]
[1778529846273,38.12,81989.46,57.3,-0.06257,6e-05,6.46383]
[1778529848758,38.12,82010.95,57.3,-0.06127,6e-05,6.36037]
[1778529851207,38.12,82018.39,57.3,-0.06083,6e-05,6.32536]
[1778529852415,38.13,82022.35,57.3,-0.0606,6e-05,6.30678]
[1778529854182,38.13,82025.76,57.3,-0.0604,6e-05,6.29089]
[1778529854417,38.13,82026.42,57.3,-0.06037,6e-05,6.28873]
[1778529854455,38.13,82026.42,57.3,-0.06037,6e-05,6.28873]
[1778529855701,38.13,82030.63,57.3,-0.06013,6e-05,6.2691]
[1778529861621,38.14,82023.77,57.3,-0.06058,6e-05,6.30498]
[1778529866656,38.14,82025.32,57.3,-0.06051,6e-05,6.29992]
[1778529871695,38.15,82027.43,57.3,-0.06037,6e-05,6.2873]
[1778529876730,38.16,82023.55,57.3,-0.06064,6e-05,6.3083]
[1778529881765,38.16,82022.41,57.3,-0.06073,6e-05,6.316]
[1778529887313,38.17,82023.24,57.3,-0.06071,6e-05,6.31418]
[1778529892842,38.17,82027.09,57.3,-0.06051,6e-05,6.29839]
[1778529897877,38.18,82027.07,57.3,-0.06054,6e-05,6.30073]
[1778529902912,38.19,82018.15,57.3,-0.0611,6e-05,6.34574]
[1778529907947,38.19,82023.29,57.3,-0.06082,6e-05,6.32339]
[1778529912982,38.2,82021.1,57.3,-0.06098,6e-05,6.33592]
[1778529918017,38.2,82021.8,57.3,-0.06096,6e-05,6.33445]
[1778529923052,38.21,82022.27,57.3,-0.06095,6e-05,6.33408]
[1778529928088,38.21,82022.13,57.3,-0.06099,6e-05,6.33663]
[1778529933123,38.22,82024.43,57.3,-0.06083,6e-05,6.32257]
[1778529937151,38.22,82012.58,57.3,-0.06156,6e-05,6.38108]
[1778529942186,38.22,82016.39,57.3,-0.06135,6e-05,6.36423]
[1778529947221,38.23,82013.52,57.3,-0.06154,6e-05,6.37968]
[1778529952256,38.23,82014.67,57.3,-0.06149,6e-05,6.37573]
[1778529957291,38.24,82016.32,57.3,-0.06141,6e-05,6.3695]
[1778529962326,38.24,82025.2,57.3,-0.0609,6e-05,6.32865]
[1778529967361,38.25,82018.48,57.3,-0.06133,6e-05,6.36292]
[1778529972397,38.25,82019.45,57.3,-0.06129,6e-05,6.36003]
[1778529978439,38.26,82019.16,57.3,-0.06134,6e-05,6.36352]
[1778529983408,38.26,82033.92,57.3,-0.06047,6e-05,6.29416]
[1778529988509,38.27,82035.35,57.3,-0.06042,6e-05,6.29]
[1778529989943,38.27,82035.35,57.3,-0.06042,6e-05,6.29]
[1778529990571,38.27,82036.54,57.3,-0.06036,6e-05,6.28522]
[1778529990897,38.27,82036.54,57.3,-0.06036,6e-05,6.28522]
[1778529991477,38.27,82040.51,57.3,-0.06008,6e-05,6.26136]
[1778529991532,38.27,82059.62,57.3,-0.05896,6e-05,6.17078]
[1778529995670,38.27,82064.47,57.3,-0.0587,6e-05,6.14984]
[1778529996809,38.28,82065.43,57.3,-0.05865,6e-05,6.14598]
[1778529997141,38.28,82056.78,57.3,-0.05916,6e-05,6.18774]
[1778529999852,38.28,82057.19,57.3,-0.05914,6e-05,6.18604]
[1778530000082,38.28,82057.13,57.3,-0.05916,6e-05,6.18716]
[1778530001311,38.28,82057.13,57.3,-0.05916,6e-05,6.18716]
[1778530002815,38.28,82048.12,57.3,-0.0597,6e-05,6.23102]
[1778530003252,38.28,82041.02,57.3,-0.06012,6e-05,6.26491]
[1778530005865,38.29,82038.44,57.3,-0.06028,6e-05,6.2774]
[1778530005942,38.29,82038.44,57.3,-0.06028,6e-05,6.2774]
[1778530006227,38.29,82038.44,57.3,-0.06028,6e-05,6.2774]
[1778530006390,38.29,82038.44,57.3,-0.06028,6e-05,6.2774]
[1778530006386,38.29,82040.84,57.3,-0.06014,6e-05,6.26643]
[1778530006638,38.29,82071.05,57.3,-0.05837,6e-05,6.12342]
[1778530008862,38.29,82069.93,57.3,-0.05845,6e-05,6.1301]
[1778530008921,38.29,82068.3,57.3,-0.05855,6e-05,6.13777]
[1778530012800,38.29,82056.51,57.3,-0.05925,6e-05,6.1946]
[1778530018721,38.3,82054.04,57.3,-0.05941,6e-05,6.20753]
[1778530023758,38.3,82053.98,57.3,-0.05942,6e-05,6.20884]
[1778530028793,38.3,82054.15,57.3,-0.05943,6e-05,6.20909]
[1778530033828,38.3,82058.07,57.3,-0.05921,6e-05,6.19169]
[1778530038863,38.31,82060.12,57.3,-0.05911,6e-05,6.18327]
[1778530043898,38.31,82059.12,57.3,-0.05918,6e-05,6.18926]
[1778530047793,38.31,82058.08,57.3,-0.05925,6e-05,6.19492]
[1778530047926,38.31,82059.36,57.3,-0.05918,6e-05,6.1891]
[1778530050858,38.32,82058.88,57.3,-0.05922,6e-05,6.1926]
[1778530050947,38.32,82059.39,57.3,-0.0592,6e-05,6.1908]
[1778530055927,38.32,82060.64,57.3,-0.0591,6e-05,6.18099]
[1778530056994,38.32,82061.84,57.3,-0.05903,6e-05,6.17557]
[1778530059883,38.32,82057.96,57.3,-0.05927,6e-05,6.1947]
[1778530060012,38.32,82056.62,57.3,-0.05935,6e-05,6.20129]
[1778530065047,38.33,82056.96,57.3,-0.05936,6e-05,6.20266]
[1778530065997,38.33,82056.96,57.3,-0.05936,6e-05,6.20266]
[1778530067061,38.34,82045.22,57.3,-0.06007,6e-05,6.25956]
[1778530069688,38.34,82037.05,57.3,-0.06057,6e-05,6.29959]
[1778530070084,38.34,82022.56,57.3,-0.06144,6e-05,6.3695]
[1778530070561,38.34,82022.56,57.3,-0.06144,6e-05,6.3695]
[1778530072602,38.34,82020.65,57.3,-0.06157,6e-05,6.37945]
[1778530073399,38.34,82020.65,57.3,-0.06157,6e-05,6.37945]
[1778530076720,38.35,82026.3,57.3,-0.06125,6e-05,6.35388]
[1778530079149,38.35,82038.73,57.3,-0.06052,6e-05,6.29549]
[1778530079504,38.35,82038.73,57.3,-0.06052,6e-05,6.29549]
[1778530080044,38.35,82038.73,57.3,-0.06052,6e-05,6.29549]
[1778530083205,38.35,82039.72,57.3,-0.06047,6e-05,6.29207]
[1778530083208,38.35,82039.72,57.3,-0.06047,6e-05,6.29207]
[1778530083505,38.35,82039.72,57.3,-0.06047,6e-05,6.29207]
[1778530089219,38.36,82039.23,57.3,-0.06054,6e-05,6.29752]
[1778530094254,38.37,82042.01,57.3,-0.0604,6e-05,6.28645]
[1778530094518,38.37,82042.01,57.3,-0.0604,6e-05,6.28645]
[1778530100296,38.37,82044.89,57.3,-0.06027,6e-05,6.2755]
[1778530105331,38.38,82047.14,57.3,-0.06016,6e-05,6.26715]
[1778530110366,38.38,82047.87,57.3,-0.06015,6e-05,6.26609]
[1778530110824,38.38,82047.87,57.3,-0.06015,6e-05,6.26609]
[1778530111373,38.38,82047.76,57.3,-0.06011,6e-05,6.26182]
[1778530112687,38.39,82047.83,57.3,-0.06011,6e-05,6.26161]
[1778530116857,38.39,82047.6,57.3,-0.06013,6e-05,6.26321]
[1778530117415,38.39,82047.86,57.3,-0.06012,6e-05,6.26247]
[1778530118607,38.39,82048.08,57.3,-0.06012,6e-05,6.26193]
[1778530120190,38.39,82048.17,57.3,-0.06012,6e-05,6.262]
[1778530120291,38.39,82048.17,57.3,-0.06012,6e-05,6.2625]
[1778530122847,38.39,82048.48,57.3,-0.06011,6e-05,6.26128]
[1778530123457,38.39,82048.58,57.3,-0.06011,6e-05,6.26131]
[1778530128492,38.4,82041.63,57.3,-0.06055,6e-05,6.29676]
[1778530130521,38.4,82041.64,57.3,-0.06055,6e-05,6.29716]
[1778530135541,38.41,82041.22,57.3,-0.06061,6e-05,6.30183]
[1778530140566,38.41,82041.4,57.3,-0.06062,6e-05,6.30276]
[1778530145614,38.42,82041.74,57.3,-0.06064,6e-05,6.30382]
[1778530150649,38.43,82043.3,57.3,-0.06057,6e-05,6.29868]
[1778530155684,38.43,82042.21,57.3,-0.06066,6e-05,6.30616]
[1778530160719,38.44,82043.44,57.3,-0.06062,6e-05,6.30257]
[1778530161586,38.44,82043.44,57.3,-0.06062,6e-05,6.30257]
[1778530166761,38.44,82042.55,57.3,-0.0607,6e-05,6.30954]
[1778530171796,38.45,82042.61,57.3,-0.06069,6e-05,6.30656]
[1778530174519,38.45,82045.51,57.3,-0.06052,6e-05,6.29319]
[1778530174651,38.45,82045.3,57.3,-0.06054,6e-05,6.29513]
[1778530174852,38.45,82033.59,57.3,-0.06124,6e-05,6.35101]
[1778530176040,38.45,82022.63,57.3,-0.06191,6e-05,6.40396]
[1778530181866,38.46,82025.34,57.3,-0.06177,6e-05,6.39276]
[1778530183738,38.46,82025.55,57.3,-0.06176,6e-05,6.39207]
[1778530184916,38.46,82024.43,57.3,-0.06183,6e-05,6.39776]
[1778530190072,38.46,82027.01,57.3,-0.06169,6e-05,6.3869]
[1778530195965,38.47,82031.08,57.3,-0.06147,6e-05,6.36951]
[1778530200668,38.47,82039.33,57.3,-0.061,6e-05,6.33145]
[1778530206035,38.48,82041.99,57.3,-0.06087,6e-05,6.32116]
[1778530206874,38.48,82041.99,57.3,-0.06087,6e-05,6.32116]
[1778530206889,38.48,82041.99,57.3,-0.06087,6e-05,6.32116]
[1778530207042,38.48,82043.81,57.3,-0.06076,6e-05,6.31289]
[1778530209817,38.48,82045.92,57.3,-0.06064,6e-05,6.30294]
[1778530210063,38.48,82045.02,57.3,-0.06069,6e-05,6.30728]
[1778530216105,38.49,82043.89,57.3,-0.06079,6e-05,6.3151]
[1778530221247,38.49,82036.3,57.3,-0.06126,6e-05,6.35287]
[1778530228190,38.5,82038.16,57.3,-0.06118,6e-05,6.34667]
[1778530230054,38.5,82038.16,57.3,-0.06118,6e-05,6.34667]
[1778530235239,38.51,82042.13,57.3,-0.06094,6e-05,6.32526]
[1778530236860,38.51,82041.79,57.3,-0.06096,6e-05,6.32726]
[1778530237253,38.51,82041.97,57.3,-0.06095,6e-05,6.32677]
[1778530240275,38.51,82028.14,57.3,-0.06178,6e-05,6.39289]
[1778530242858,38.51,82028.22,57.3,-0.06178,6e-05,6.39223]
[1778530243296,38.51,82028.68,57.3,-0.06175,6e-05,6.39028]
[1778530244908,38.51,82027.49,57.3,-0.06182,6e-05,6.39599]
[1778530245789,38.51,82028.42,57.3,-0.06177,6e-05,6.39203]
[1778530246489,38.51,82028.26,57.3,-0.06178,6e-05,6.39268]
[1778530252359,38.51,82030.31,57.3,-0.06165,6e-05,6.38215]
[1778530257395,38.5,82030.58,57.3,-0.06163,6e-05,6.3803]
[1778530262430,38.5,82028.98,57.3,-0.06172,6e-05,6.38741]
[1778530267465,38.5,82028.55,57.3,-0.06173,6e-05,6.38891]
[1778530272500,38.5,82029.16,57.3,-0.06169,6e-05,6.38546]
[1778530277535,38.5,82029.88,57.3,-0.06164,6e-05,6.3815]
[1778530279549,38.5,82040.66,57.3,-0.06099,6e-05,6.32984]
[1778530284585,38.5,82040.26,57.3,-0.06102,6e-05,6.33164]
[1778530289621,38.5,82043.67,57.3,-0.06081,6e-05,6.31526]
[1778530294656,38.5,82045.33,57.3,-0.06067,6e-05,6.30243]
[1778530299691,38.5,82044.23,57.3,-0.06073,6e-05,6.30765]
[1778530304728,38.5,82044.35,57.3,-0.06073,6e-05,6.30702]
[1778530306349,38.5,82044.92,57.3,-0.06069,6e-05,6.30429]
[1778530306685,38.5,82044.92,57.3,-0.06069,6e-05,6.30428]
[1778530307540,38.5,82023.16,57.3,-0.062,6e-05,6.40853]
[1778530309404,38.5,82024.69,57.3,-0.06191,6e-05,6.40118]
[1778530309461,38.5,82024.69,57.3,-0.06191,6e-05,6.40118]
[1778530309482,38.5,82024.69,57.3,-0.06191,6e-05,6.40118]
[1778530309715,38.5,82014.68,57.3,-0.06252,6e-05,6.44968]
[1778530310122,38.5,82014.68,57.3,-0.06252,6e-05,6.44968]
[1778530310673,38.5,82014.68,57.3,-0.06252,6e-05,6.44968]
[1778530310696,38.5,82014.68,57.3,-0.06252,6e-05,6.44968]
[1778530310704,38.5,82014.68,57.3,-0.06252,6e-05,6.44968]
[1778530310827,38.5,82014.68,57.3,-0.06252,6e-05,6.44968]
[1778530310743,38.5,81982.02,57.3,-0.06454,6e-05,6.60829]
[1778530310887,38.5,81982.02,57.3,-0.06454,6e-05,6.60829]
[1778530311068,38.5,81982.02,57.3,-0.06454,6e-05,6.60829]
[1778530311106,38.5,81982.02,57.3,-0.06454,6e-05,6.60829]
[1778530311344,38.5,81933.99,57.3,-0.06759,6e-05,6.84549]
[1778530312078,38.5,81933.99,57.3,-0.06759,6e-05,6.84549]
[1778530312128,38.5,81933.99,57.3,-0.06759,6e-05,6.84549]
[1778530312290,38.5,81933.99,57.3,-0.06759,6e-05,6.84549]
[1778530312762,38.5,81933.99,57.3,-0.06759,6e-05,6.84549]
[1778530312698,38.5,81912.88,57.3,-0.06897,7e-05,6.95093]
[1778530312883,38.5,81912.88,57.3,-0.06897,7e-05,6.95093]
[1778530313324,38.5,81912.88,57.3,-0.06897,7e-05,6.95093]
[1778530313377,38.5,81912.88,57.3,-0.06897,7e-05,6.95093]
[1778530313392,38.5,81912.88,57.3,-0.06897,7e-05,6.95093]
[1778530313755,38.5,81879.94,57.3,-0.07116,7e-05,7.1177]
[1778530313974,38.5,81846.27,57.3,-0.07346,7e-05,7.28986]
[1778530314833,38.5,81846.27,57.3,-0.07346,7e-05,7.28986]
[1778530315238,38.5,81846.27,57.3,-0.07346,7e-05,7.28986]
[1778530315273,38.5,81846.27,57.3,-0.07346,7e-05,7.28986]
[1778530315357,38.5,81846.27,57.3,-0.07346,7e-05,7.28986]
[1778530315461,38.5,81846.27,57.3,-0.07346,7e-05,7.28986]
[1778530315554,38.5,81862.71,57.3,-0.07232,7e-05,7.20489]
[1778530316190,38.5,81862.71,57.3,-0.07232,7e-05,7.20489]
[1778530316539,38.5,81862.71,57.3,-0.07232,7e-05,7.20489]
[1778530316669,38.5,81862.71,57.3,-0.07232,7e-05,7.20489]
[1778530316686,38.49,81880.72,57.3,-0.07109,7e-05,7.11235]
[1778530317520,38.49,81880.72,57.3,-0.07109,7e-05,7.11235]
[1778530317738,38.49,81872.25,57.3,-0.07166,7e-05,7.15552]
[1778530319310,38.5,81863.65,57.3,-0.07225,7e-05,7.19988]
[1778530319312,38.5,81863.65,57.3,-0.07225,7e-05,7.19988]
[1778530319491,38.5,81863.65,57.3,-0.07225,7e-05,7.19988]
[1778530319661,38.5,81855.31,57.3,-0.07283,7e-05,7.24298]
[1778530320155,38.5,81845.02,57.3,-0.07354,7e-05,7.29601]
[1778530320945,38.5,81845.02,57.3,-0.07354,7e-05,7.29601]
[1778530322022,38.49,81844.75,57.3,-0.07352,7e-05,7.29472]
[1778530322884,38.49,81869.58,57.3,-0.07181,7e-05,7.16664]
[1778530324250,38.49,81869.58,57.3,-0.07181,7e-05,7.16664]
[1778530327111,38.49,81870.75,57.3,-0.07173,7e-05,7.1605]
[1778530327410,38.49,81870.75,57.3,-0.07173,7e-05,7.1605]
[1778530327919,38.49,81850.26,57.3,-0.07313,7e-05,7.26552]
[1778530329285,38.49,81850.26,57.3,-0.07313,7e-05,7.26552]
[1778530329534,38.49,81850.26,57.3,-0.07313,7e-05,7.26552]
[1778530329796,38.49,81849.38,57.3,-0.07319,7e-05,7.26963]
[1778530330771,38.49,81849.38,57.3,-0.07319,7e-05,7.26963]
[1778530330529,38.49,81876.64,57.3,-0.07132,7e-05,7.12983]
[1778530331686,38.49,81898.49,57.3,-0.06986,7e-05,7.01902]
[1778530332302,38.49,81898.49,57.3,-0.06986,7e-05,7.01902]
[1778530332927,38.49,81899.66,57.3,-0.06978,7e-05,7.0131]
[1778530337601,38.49,81896.26,57.3,-0.07002,7e-05,7.03087]
[1778530338110,38.5,81900.2,57.3,-0.0698,7e-05,7.01461]
[1778530338149,38.5,81900.2,57.3,-0.0698,7e-05,7.01461]
[1778530338372,38.5,81900.2,57.3,-0.0698,7e-05,7.01461]
[1778530338647,38.5,81900.2,57.3,-0.0698,7e-05,7.01461]
[1778530338729,38.5,81919.44,57.3,-0.06853,7e-05,6.91723]
[1778530339003,38.5,81931.72,57.3,-0.06773,6e-05,6.85577]
[1778530340044,38.5,81931.72,57.3,-0.06773,6e-05,6.85577]
[1778530340713,38.5,81931.72,57.3,-0.06773,6e-05,6.85577]
[1778530340085,38.5,81921.69,57.3,-0.06837,7e-05,6.90556]
[1778530343865,38.5,81920.21,57.3,-0.06847,7e-05,6.91302]
[1778530345280,38.5,81922.32,57.3,-0.06833,7e-05,6.90252]
[1778530348281,38.5,81921.08,57.3,-0.06842,7e-05,6.90884]
[1778530351553,38.5,81932.26,57.3,-0.06765,6e-05,6.84822]
[1778530355658,38.5,81934.87,57.3,-0.06748,6e-05,6.83554]
[1778530355662,38.5,81934.87,57.3,-0.06748,6e-05,6.83554]
[1778530355671,38.5,81934.14,57.3,-0.06754,6e-05,6.83951]
[1778530356649,38.5,81934.14,57.3,-0.06754,6e-05,6.83951]
[1778530356669,38.5,81925.96,57.3,-0.06806,7e-05,6.87996]
[1778530356949,38.5,81925.96,57.3,-0.06806,7e-05,6.87996]
[1778530357326,38.5,81925.96,57.3,-0.06806,7e-05,6.87996]
[1778530358042,38.5,81917.94,57.3,-0.06859,7e-05,6.92019]
[1778530360861,38.5,81912.16,57.3,-0.06897,7e-05,6.94924]
[1778530361524,38.5,81912.16,57.3,-0.06897,7e-05,6.94924]
[1778530361605,38.5,81910.82,57.3,-0.06906,7e-05,6.95631]
[1778530362894,38.5,81910.84,57.3,-0.06906,7e-05,6.95621]
[1778530363172,38.5,81917.27,57.3,-0.06864,7e-05,6.92423]
[1778530364047,38.5,81917.27,57.3,-0.06864,7e-05,6.92423]
[1778530369214,38.5,81917.92,57.3,-0.0686,7e-05,6.92128]
[1778530374249,38.5,81923.46,57.3,-0.06824,7e-05,6.89387]
[1778530376263,38.5,81913.32,57.3,-0.06891,7e-05,6.94495]
[1778530378301,38.5,81913.36,57.3,-0.06891,7e-05,6.94477]
[1778530381000,38.5,81916.47,57.3,-0.06871,7e-05,6.92928]
[1778530381813,38.5,81929.27,57.3,-0.06786,7e-05,6.86478]
[1778530382306,38.5,81939.52,57.3,-0.0672,6e-05,6.81367]
[1778530384620,38.5,81936.13,57.3,-0.06742,6e-05,6.83021]
[1778530384719,38.5,81932.09,57.3,-0.06767,6e-05,6.84982]
[1778530390362,38.51,81924.55,57.3,-0.0682,7e-05,6.89033]
[1778530395397,38.52,81914.9,57.3,-0.06888,7e-05,6.94303]
[1778530400050,38.52,81912.75,57.3,-0.06903,7e-05,6.954]
[1778530400145,38.52,81912.75,57.3,-0.06903,7e-05,6.954]
[1778530400521,38.52,81907.67,57.3,-0.06937,7e-05,6.97998]
[1778530401724,38.52,81907.67,57.3,-0.06937,7e-05,6.97998]
[1778530401828,38.52,81907.67,57.3,-0.06937,7e-05,6.97998]
[1778530402446,38.52,81904.07,57.3,-0.06961,7e-05,6.99847]
[1778530402886,38.52,81904.07,57.3,-0.06961,7e-05,6.99847]
[1778530402895,38.52,81904.07,57.3,-0.06961,7e-05,6.99847]
[1778530403192,38.52,81904.07,57.3,-0.06961,7e-05,6.99847]
[1778530403453,38.52,81889.94,57.3,-0.07055,7e-05,7.06994]
[1778530408649,38.52,81880.26,57.3,-0.07122,7e-05,7.12012]
[1778530409924,38.52,81877.78,57.3,-0.07139,7e-05,7.13291]
[1778530411331,38.52,81873.75,57.3,-0.07166,7e-05,7.15356]
[1778530411399,38.52,81873.75,57.3,-0.07166,7e-05,7.15356]
[1778530411875,38.52,81884.42,57.3,-0.07089,7e-05,7.09408]
[1778530412522,38.52,81901.29,57.3,-0.06977,7e-05,7.00858]
[1778530413214,38.52,81901.29,57.3,-0.06977,7e-05,7.00858]
[1778530413529,38.52,81898.46,57.3,-0.06994,7e-05,7.02212]
[1778530414408,38.52,81898.46,57.3,-0.06994,7e-05,7.02212]
[1778530414536,38.52,81896.12,57.3,-0.07009,7e-05,7.03338]
[1778530415261,38.52,81896.12,57.3,-0.07009,7e-05,7.03338]
[1778530415543,38.52,81899.39,57.3,-0.06987,7e-05,7.01624]
[1778530417132,38.52,81905.8,57.3,-0.06943,7e-05,6.98331]
[1778530419380,38.51,81903.12,57.3,-0.0696,7e-05,6.99575]
[1778530419571,38.51,81913.31,57.3,-0.06892,7e-05,6.94389]
[1778530420610,38.51,81913.31,57.3,-0.06892,7e-05,6.94389]
[1778530420620,38.51,81917.97,57.3,-0.06861,7e-05,6.92003]
[1778530421585,38.51,81906.83,57.3,-0.06934,7e-05,6.97613]
[1778530421897,38.51,81906.83,57.3,-0.06934,7e-05,6.97613]
[1778530422592,38.51,81905.6,57.3,-0.06942,7e-05,6.98183]
[1778530423248,38.51,81905.6,57.3,-0.06942,7e-05,6.98183]
[1778530423871,38.51,81905.6,57.3,-0.06942,7e-05,6.98183]
[1778530423599,38.51,81905.64,57.3,-0.06941,7e-05,6.98161]
[1778530424607,38.51,81907.2,57.3,-0.0693,7e-05,6.97324]
[1778530426345,38.51,81904.26,57.3,-0.06949,7e-05,6.98758]
[1778530426620,38.51,81901.78,57.3,-0.06966,7e-05,7.00009]
[1778530427692,38.51,81901.78,57.3,-0.06966,7e-05,7.00009]
[1778530429058,38.51,81904.53,57.3,-0.06947,7e-05,6.98614]
[1778530430884,38.51,81903.71,57.3,-0.06953,7e-05,6.99027]
[1778530434950,38.51,81904.33,57.3,-0.06948,7e-05,6.98704]
[1778530438761,38.51,81904.81,57.3,-0.06945,7e-05,6.98456]
[1778530438769,38.51,81906.71,57.3,-0.06933,7e-05,6.97497]
[1778530439916,38.51,81910.45,57.3,-0.06907,7e-05,6.95564]
[1778530440612,38.51,81910.45,57.3,-0.06907,7e-05,6.95564]
[1778530441173,38.51,81911.07,57.3,-0.06903,7e-05,6.95256]
[1778530441727,38.51,81910.92,57.3,-0.06904,7e-05,6.95336]
[1778530442016,38.51,81910.92,57.3,-0.06904,7e-05,6.95336]
[1778530442091,38.51,81910.92,57.3,-0.06904,7e-05,6.95336]
[1778530443942,38.51,81903.75,57.3,-0.06952,7e-05,6.9896]
[1778530444536,38.51,81903.75,57.3,-0.06952,7e-05,6.9896]
[1778530450790,38.51,81900.35,57.3,-0.06974,7e-05,7.00664]
[1778530455826,38.51,81898.93,57.3,-0.06983,7e-05,7.01366]
[1778530460861,38.51,81902.41,57.3,-0.0696,7e-05,6.99613]
[1778530461956,38.51,81899.37,57.3,-0.06981,7e-05,7.01148]
[1778530462875,38.5,81895.28,57.3,-0.07007,7e-05,7.03165]
[1778530463215,38.5,81895.28,57.3,-0.07007,7e-05,7.03165]
[1778530463368,38.5,81895.28,57.3,-0.07007,7e-05,7.03165]
[1778530463882,38.5,81888.82,57.3,-0.0705,7e-05,7.06433]
[1778530468917,38.5,81896.18,57.3,-0.07001,7e-05,7.02667]
[1778530473952,38.5,81890.51,57.3,-0.07033,7e-05,7.04977]
[1778530477954,38.5,81892.04,57.3,-0.07023,7e-05,7.04178]
[1778530478225,38.5,81897.19,57.3,-0.06988,7e-05,7.01551]
[1778530478988,38.5,81909.01,57.3,-0.06909,7e-05,6.95531]
[1778530484023,38.49,81906.14,57.3,-0.06925,7e-05,6.96728]
[1778530486672,38.49,81905.83,57.3,-0.06926,7e-05,6.96836]
[1778530486830,38.49,81906.2,57.3,-0.06923,7e-05,6.96554]
[1778530487044,38.49,81893.34,57.3,-0.07008,7e-05,7.03051]
[1778530492079,38.49,81895.13,57.3,-0.06996,7e-05,7.02106]
[1778530497114,38.49,81902.13,57.3,-0.06949,7e-05,6.9854]
[1778530502869,38.49,81901.99,57.3,-0.0695,7e-05,6.98606]
[1778530502970,38.49,81902.3,57.3,-0.06947,7e-05,6.98449]
[1778530503536,38.49,81902.3,57.3,-0.06947,7e-05,6.98449]
[1778530503637,38.49,81903.0,57.3,-0.06942,7e-05,6.98046]
[1778530505263,38.49,81901.52,57.3,-0.06952,7e-05,6.98793]
[1778530505365,38.49,81901.48,57.3,-0.06952,7e-05,6.98812]
[1778530507224,38.49,81901.48,57.3,-0.06952,7e-05,6.98812]
[1778530507295,38.48,81897.33,57.3,-0.06978,7e-05,7.00809]
[1778530509390,38.48,81896.72,57.3,-0.06983,7e-05,7.01115]
[1778530509490,38.48,81896.11,57.3,-0.06987,7e-05,7.0142]
[1778530515240,38.47,81895.2,57.3,-0.06988,7e-05,7.01562]
[1778530520275,38.47,81895.26,57.3,-0.06985,7e-05,7.0127]
[1778530525310,38.46,81895.53,57.3,-0.0698,7e-05,7.00879]
[1778530526174,38.46,81895.53,57.3,-0.0698,7e-05,7.00879]
[1778530526317,38.46,81896.06,57.3,-0.06975,7e-05,7.00561]
[1778530529338,38.46,81885.6,57.3,-0.07045,7e-05,7.05856]
[1778530533372,38.46,81874.22,57.3,-0.07117,7e-05,7.11093]
[1778530536821,38.46,81876.01,57.3,-0.07104,7e-05,7.10148]
[1778530536891,38.46,81876.78,57.3,-0.07099,7e-05,7.09724]
[1778530541806,38.46,81879.03,57.3,-0.07084,7e-05,7.08636]
[1778530542071,38.46,81881.12,57.3,-0.07071,7e-05,7.07613]
[1778530542436,38.46,81891.47,57.3,-0.07001,7e-05,7.02358]
[1778530543205,38.46,81891.47,57.3,-0.07001,7e-05,7.02358]
[1778530543443,38.46,81893.93,57.3,-0.06985,7e-05,7.01106]
[1778530545823,38.46,81894.48,57.3,-0.06982,7e-05,7.00858]
[1778530545874,38.46,81894.76,57.3,-0.0698,7e-05,7.00776]
[1778530551499,38.46,81897.74,57.3,-0.0696,7e-05,6.99245]
[1778530556534,38.46,81897.77,57.3,-0.0696,7e-05,6.99209]
[1778530557931,38.46,81897.77,57.3,-0.0696,7e-05,6.99209]
[1778530557994,38.46,81897.66,57.3,-0.0696,7e-05,6.99253]
[1778530559555,38.46,81908.71,57.3,-0.06887,7e-05,6.93624]
[1778530560050,38.46,81908.71,57.3,-0.06887,7e-05,6.93624]
[1778530560638,38.46,81908.71,57.3,-0.06887,7e-05,6.93624]
[1778530566239,38.45,81903.32,57.3,-0.06919,7e-05,6.96098]
[1778530571643,38.45,81898.46,57.3,-0.06947,7e-05,6.98248]
[1778530576678,38.44,81907.04,57.3,-0.06887,7e-05,6.93614]
[1778530578778,38.44,81907.58,57.3,-0.06882,7e-05,6.93295]
[1778530582041,38.43,81917.02,57.3,-0.06819,7e-05,6.88412]
[1778530581720,38.42,81930.52,57.3,-0.06726,6e-05,6.81278]
[1778530582156,38.42,81930.52,57.3,-0.06726,6e-05,6.81278]
[1778530582741,38.42,81930.52,57.3,-0.06726,6e-05,6.81278]
[1778530583079,38.42,81933.24,57.3,-0.06708,6e-05,6.79886]
[1778530583946,38.42,81933.24,57.3,-0.06708,6e-05,6.79886]
[1778530585116,38.42,81934.82,57.3,-0.06697,6e-05,6.79033]
[1778530588212,38.42,81941.57,57.3,-0.06652,6e-05,6.75582]
[1778530592771,38.42,81942.15,57.3,-0.06643,6e-05,6.74714]
[1778530592792,38.42,81942.15,57.3,-0.06643,6e-05,6.74714]
[1778530592797,38.42,81942.15,57.3,-0.06643,6e-05,6.74714]
[1778530595051,38.42,81944.56,57.3,-0.06627,6e-05,6.73475]
[1778530596024,38.41,81931.03,57.3,-0.06714,6e-05,6.80162]
[1778530601860,38.41,81922.79,57.3,-0.06765,7e-05,6.84102]
[1778530606895,38.41,81921.96,57.3,-0.06768,7e-05,6.84367]
[1778530611930,38.4,81928.5,57.3,-0.06724,6e-05,6.80957]
[1778530616985,38.4,81926.62,57.3,-0.06735,6e-05,6.81798]
[1778530623008,38.39,81924.03,57.3,-0.06749,6e-05,6.82906]
[1778530626029,38.39,81905.09,57.3,-0.06872,7e-05,6.92323]
[1778530631064,38.39,81906.29,57.3,-0.06862,7e-05,6.91514]
[1778530636099,38.38,81906.49,57.3,-0.06858,7e-05,6.91208]
[1778530642016,38.38,81906.16,57.3,-0.06858,7e-05,6.91212]
[1778530648183,38.37,81905.7,57.3,-0.06857,7e-05,6.9112]
[1778530653218,38.36,81906.51,57.3,-0.06844,7e-05,6.90002]
[1778530658253,38.36,81906.81,57.3,-0.0684,7e-05,6.89661]
[1778530664295,38.35,81905.39,57.3,-0.06846,7e-05,6.9015]
[1778530666926,38.35,81905.81,57.3,-0.06843,7e-05,6.89901]
[1778530667147,38.35,81906.05,57.3,-0.06841,7e-05,6.89707]
[1778530672351,38.35,81906.6,57.3,-0.06835,7e-05,6.89249]
[1778530677386,38.34,81906.18,57.3,-0.06835,7e-05,6.89281]
[1778530682690,38.34,81906.55,57.3,-0.06831,7e-05,6.88952]
[1778530682805,38.34,81906.55,57.3,-0.06831,7e-05,6.88952]
[1778530688463,38.33,81906.06,57.3,-0.0683,7e-05,6.88917]
[1778530691102,38.33,81907.63,57.3,-0.0682,7e-05,6.88083]
[1778530695217,38.33,81906.39,57.3,-0.06826,7e-05,6.88536]
[1778530700642,38.32,81906.47,57.3,-0.06822,7e-05,6.88243]
[1778530702027,38.32,81906.81,57.3,-0.06819,7e-05,6.88031]
[1778530702045,38.32,81906.81,57.3,-0.06819,7e-05,6.88031]
[1778530702561,38.32,81917.8,57.3,-0.06746,7e-05,6.82436]
[1778530703567,38.32,81917.8,57.3,-0.06746,7e-05,6.82436]
[1778530709610,38.31,81914.9,57.3,-0.06762,7e-05,6.8367]
[1778530715652,38.31,81913.76,57.3,-0.06763,7e-05,6.8354]
[1778530720687,38.3,81914.56,57.3,-0.06756,7e-05,6.82984]
[1778530725150,38.3,81913.07,57.3,-0.06764,7e-05,6.83639]
[1778530726606,38.3,81907.57,57.3,-0.06799,7e-05,6.86339]
[1778530731764,38.29,81905.18,57.3,-0.06812,7e-05,6.87326]
[1778530736799,38.29,81904.18,57.3,-0.06816,7e-05,6.87651]
[1778530741834,38.28,81904.46,57.3,-0.06812,7e-05,6.87301]
[1778530745863,38.28,81916.48,57.3,-0.06732,7e-05,6.81128]
[1778530750897,38.28,81921.35,57.3,-0.06699,6e-05,6.7858]
[1778530752840,38.28,81921.88,57.3,-0.06695,6e-05,6.78294]
[1778530756536,38.27,81921.86,57.3,-0.06694,6e-05,6.78248]
[1778530756963,38.27,81921.86,57.3,-0.06694,6e-05,6.78248]
[1778530758026,38.27,81928.26,57.3,-0.06653,6e-05,6.75033]
[1778530761894,38.27,81930.62,57.3,-0.06637,6e-05,6.73807]
[1778530767009,38.27,81934.49,57.3,-0.06611,6e-05,6.71804]
[1778530772615,38.27,81934.72,57.3,-0.06604,6e-05,6.71132]
[1778530772964,38.27,81934.72,57.3,-0.06604,6e-05,6.71132]
[1778530773333,38.27,81941.21,57.3,-0.06562,6e-05,6.67885]
[1778530773407,38.27,81941.21,57.3,-0.06562,6e-05,6.67885]
[1778530777537,38.27,81950.98,57.3,-0.065,6e-05,6.63043]
[1778530779599,38.27,81945.21,57.3,-0.06537,6e-05,6.65893]
[1778530784742,38.27,81941.43,57.3,-0.0656,6e-05,6.67725]
[1778530790086,38.27,81941.41,57.3,-0.0656,6e-05,6.67689]
[1778530790751,38.27,81941.41,57.3,-0.0656,6e-05,6.67679]
[1778530794780,38.26,81942.29,57.3,-0.06554,6e-05,6.67203]
[1778530800240,38.26,81941.72,57.3,-0.06557,6e-05,6.67427]
[1778530804729,38.26,81950.61,57.3,-0.065,6e-05,6.62997]
[1778530813335,38.26,81935.78,57.3,-0.06594,6e-05,6.70305]
[1778530816451,38.26,81930.13,57.3,-0.0663,6e-05,6.73084]
[1778530818958,38.26,81925.06,57.3,-0.06662,6e-05,6.7555]
[1778530819560,38.26,81906.72,57.3,-0.06781,7e-05,6.84707]
[1778530820921,38.26,81906.72,57.3,-0.06781,7e-05,6.84707]
[1778530826431,38.25,81906.66,57.3,-0.06778,7e-05,6.84531]
[1778530828995,38.25,81906.62,57.3,-0.06778,7e-05,6.84524]
[1778530830002,38.25,81906.61,57.3,-0.06778,7e-05,6.84476]
[1778530832383,38.25,81906.54,57.3,-0.06778,7e-05,6.84475]
[1778530834145,38.25,81905.75,57.3,-0.06777,7e-05,6.84291]
[1778530837270,38.25,81901.75,57.3,-0.06802,7e-05,6.86193]
[1778530839031,38.24,81898.31,57.3,-0.06824,7e-05,6.87851]
[1778530840819,38.24,81897.1,57.3,-0.06831,7e-05,6.8838]
[1778530840962,38.24,81897.1,57.3,-0.06831,7e-05,6.8838]
[1778530840976,38.24,81897.1,57.3,-0.06831,7e-05,6.8838]
[1778530841338,38.24,81898.09,57.3,-0.06823,7e-05,6.87799]
[1778530842415,38.24,81890.72,57.3,-0.06872,7e-05,6.91521]
[1778530842543,38.24,81889.87,57.3,-0.06877,7e-05,6.91905]
[1778530848312,38.24,81891.11,57.3,-0.06869,7e-05,6.91297]
[1778530848800,38.24,81889.73,57.3,-0.06878,7e-05,6.91995]
[1778530851621,38.24,81889.43,57.3,-0.0688,7e-05,6.92155]
[1778530851830,38.24,81889.43,57.3,-0.0688,7e-05,6.92155]
[1778530851841,38.24,81889.53,57.3,-0.0688,7e-05,6.92107]
[1778530856637,38.24,81889.88,57.3,-0.06879,7e-05,6.92067]
[1778530857617,38.24,81889.89,57.3,-0.0688,7e-05,6.92153]
[1778530857648,38.25,81894.11,57.3,-0.06853,7e-05,6.90065]
[1778530860852,38.25,81892.35,57.3,-0.06864,7e-05,6.90953]
[1778530860866,38.25,81890.83,57.3,-0.06874,7e-05,6.91715]
[1778530861381,38.25,81890.83,57.3,-0.06874,7e-05,6.91715]
[1778530866872,38.24,81887.52,57.3,-0.06894,7e-05,6.93222]
[1778530867249,38.24,81886.58,57.3,-0.06899,7e-05,6.93614]
[1778530869852,38.24,81878.29,57.3,-0.06954,7e-05,6.97793]
[1778530869953,38.24,81876.85,57.3,-0.06964,7e-05,6.98525]
[1778530870930,38.24,81876.85,57.3,-0.06964,7e-05,6.98525]
[1778530871105,38.24,81876.85,57.3,-0.06964,7e-05,6.98525]
[1778530871110,38.24,81876.85,57.3,-0.06964,7e-05,6.98525]
[1778530871161,38.24,81876.6,57.3,-0.06965,7e-05,6.98587]
[1778530871380,38.24,81876.6,57.3,-0.06965,7e-05,6.98587]
[1778530871746,38.24,81875.5,57.3,-0.06972,7e-05,6.99146]
[1778530872613,38.24,81875.5,57.3,-0.06972,7e-05,6.99146]
[1778530872753,38.24,81874.93,57.3,-0.06976,7e-05,6.9942]
[1778530874475,38.24,81874.47,57.3,-0.06979,7e-05,6.99687]
[1778530876092,38.24,81865.46,57.3,-0.0704,7e-05,7.04314]
[1778530876112,38.24,81865.46,57.3,-0.0704,7e-05,7.04314]
[1778530876581,38.24,81862.01,57.3,-0.07064,7e-05,7.06127]
[1778530877334,38.24,81862.01,57.3,-0.07064,7e-05,7.06127]
[1778530877788,38.24,81861.02,57.3,-0.07071,7e-05,7.06655]
[1778530878570,38.24,81861.02,57.3,-0.07071,7e-05,7.06655]
[1778530881560,38.24,81861.02,57.3,-0.07071,7e-05,7.06628]
[1778530881816,38.24,81860.82,57.3,-0.07071,7e-05,7.06649]
[1778530886980,38.24,81861.79,57.3,-0.07066,7e-05,7.06244]
[1778530887081,38.24,81861.55,57.3,-0.07068,7e-05,7.06413]
[1778530890044,38.24,81864.31,57.3,-0.07049,7e-05,7.04976]
[1778530895914,38.24,81862.29,57.3,-0.07056,7e-05,7.05323]
[1778530896382,38.24,81862.29,57.3,-0.07056,7e-05,7.05323]
[1778530898945,38.23,81861.39,57.3,-0.07061,7e-05,7.05735]
[1778530899042,38.23,81860.45,57.3,-0.07067,7e-05,7.06168]
[1778530901124,38.23,81860.91,57.3,-0.07064,7e-05,7.05933]
[1778530901160,38.23,81862.39,57.3,-0.07052,7e-05,7.05039]
[1778530904929,38.23,81857.19,57.3,-0.07087,7e-05,7.07652]
[1778530909234,38.23,81855.87,57.3,-0.07094,7e-05,7.08223]
[1778530909253,38.22,81853.41,57.3,-0.0711,7e-05,7.0943]
[1778530914963,38.22,81849.74,57.3,-0.07131,7e-05,7.10949]
[1778530917064,38.21,81850.35,57.3,-0.07125,7e-05,7.1049]
[1778530917555,38.21,81850.17,57.3,-0.07125,7e-05,7.1051]
[1778530920925,38.2,81849.84,57.3,-0.07124,7e-05,7.10466]
[1778530921090,38.2,81848.09,57.3,-0.07135,7e-05,7.11294]
[1778530926125,38.2,81845.21,57.3,-0.07153,7e-05,7.12654]
[1778530931160,38.2,81845.89,57.3,-0.07147,7e-05,7.12186]
[1778530936195,38.19,81846.5,57.3,-0.07142,7e-05,7.11754]
[1778530941269,38.19,81852.72,57.3,-0.07098,7e-05,7.08466]
[1778530947273,38.19,81857.31,57.3,-0.07065,7e-05,7.06007]
[1778530949175,38.19,81858.15,57.3,-0.07059,7e-05,7.05562]
[1778530949287,38.19,81857.77,57.3,-0.07062,7e-05,7.05741]
[1778530954322,38.18,81858.83,57.3,-0.07046,7e-05,7.04363]
[1778530954440,38.18,81858.83,57.3,-0.07046,7e-05,7.04363]
[1778530960364,38.17,81860.7,57.3,-0.07028,7e-05,7.03027]
[1778530965399,38.16,81861.97,57.3,-0.07016,7e-05,7.02067]
[1778530970434,38.15,81863.16,57.3,-0.07004,7e-05,7.01149]
[1778530974546,38.15,81870.69,57.3,-0.0695,7e-05,6.97076]
[1778530978771,38.14,81880.89,57.3,-0.0688,7e-05,6.91743]
[1778530984210,38.14,81871.21,57.3,-0.06941,7e-05,6.96411]
[1778530990338,38.13,81870.4,57.3,-0.06943,7e-05,6.96496]
[1778530992828,38.13,81870.98,57.3,-0.06937,7e-05,6.96035]
[1778530998636,38.12,81868.84,57.3,-0.06946,7e-05,6.96732]
[1778531003671,38.11,81870.76,57.3,-0.06929,7e-05,6.9548]
[1778531008707,38.1,81871.44,57.3,-0.06922,7e-05,6.94885]
[1778531013742,38.1,81874.13,57.3,-0.06896,7e-05,6.92749]
[1778531018777,38.09,81875.5,57.3,-0.06884,7e-05,6.91813]
[1778531022883,38.09,81876.55,57.3,-0.06875,7e-05,6.91138]
[1778531028847,38.08,81878.91,57.3,-0.06855,7e-05,6.89614]
[1778531033882,38.07,81877.64,57.3,-0.0686,7e-05,6.90037]
[1778531038917,38.07,81881.6,57.3,-0.06831,7e-05,6.87813]
[1778531044350,38.06,81883.41,57.3,-0.06817,7e-05,6.8673]
[1778531046826,38.06,81894.76,57.3,-0.06741,7e-05,6.80891]
[1778531053214,38.06,81894.59,57.3,-0.0674,7e-05,6.80794]
[1778531059372,38.05,81895.61,57.3,-0.06731,7e-05,6.80099]
[1778531063486,38.05,81895.29,57.3,-0.06732,7e-05,6.80181]
[1778531063969,38.05,81895.5,57.3,-0.0673,7e-05,6.80034]
[1778531064227,38.05,81895.5,57.3,-0.0673,7e-05,6.80034]
[1778531064974,38.05,81899.46,57.3,-0.06703,7e-05,6.7799]
[1778531069406,38.04,81906.44,57.3,-0.06657,7e-05,6.74412]
[1778531070114,38.04,81907.86,57.3,-0.06647,6e-05,6.73657]
[1778531073169,38.04,81921.57,57.3,-0.06554,6e-05,6.66251]
[1778531078204,38.04,81918.37,57.3,-0.06574,6e-05,6.67792]
[1778531083240,38.04,81911.36,57.3,-0.06618,6e-05,6.71244]
[1778531085225,38.04,81910.3,57.3,-0.06625,6e-05,6.71759]
[1778531091296,38.04,81911.57,57.3,-0.06615,6e-05,6.71016]
[1778531097338,38.03,81911.43,57.3,-0.06615,6e-05,6.70998]
[1778531102373,38.03,81905.77,57.3,-0.06651,7e-05,6.73754]
[1778531103876,38.03,81905.24,57.3,-0.06654,7e-05,6.74001]
[1778531109860,38.03,81905.34,57.3,-0.06652,7e-05,6.73855]
[1778531115464,38.03,81905.56,57.3,-0.06649,7e-05,6.73617]
[1778531120499,38.02,81893.31,57.3,-0.06728,7e-05,6.79672]
[1778531125534,38.02,81891.15,57.3,-0.0674,7e-05,6.8062]
[1778531130569,38.02,81890.37,57.3,-0.06743,7e-05,6.80874]
[1778531137618,38.01,81890.72,57.3,-0.06734,7e-05,6.8]
[1778531140639,38.01,81902.49,57.3,-0.06656,7e-05,6.74012]
[1778531145674,38.01,81900.41,57.3,-0.06669,7e-05,6.74975]
[1778531150709,38.01,81899.02,57.3,-0.06677,7e-05,6.75585]
[1778531155746,38.0,81896.32,57.3,-0.06693,7e-05,6.76852]
[1778531160781,38.0,81889.55,57.3,-0.06736,7e-05,6.80157]
[1778531164503,38.0,81884.2,57.3,-0.06771,7e-05,6.82807]
[1778531164570,38.0,81884.2,57.3,-0.06771,7e-05,6.82807]
[1778531164633,38.0,81882.91,57.3,-0.06779,7e-05,6.83402]
[1778531165359,38.0,81882.91,57.3,-0.06779,7e-05,6.83402]
[1778531166410,38.0,81876.31,57.3,-0.06822,7e-05,6.86756]
[1778531166511,38.0,81872.15,57.3,-0.0685,7e-05,6.88875]
[1778531167426,38.0,81872.15,57.3,-0.0685,7e-05,6.88875]
[1778531167433,38.0,81870.78,57.3,-0.06859,7e-05,6.89533]
[1778531167667,38.0,81870.78,57.3,-0.06859,7e-05,6.89533]
[1778531168101,38.0,81870.78,57.3,-0.06859,7e-05,6.89533]
[1778531170522,38.0,81859.27,57.3,-0.06936,7e-05,6.95401]
[1778531170574,38.0,81859.72,57.3,-0.06933,7e-05,6.95163]
[1778531176550,37.99,81860.39,57.3,-0.06926,7e-05,6.94632]
[1778531176596,37.99,81860.01,57.3,-0.06927,7e-05,6.94733]
[1778531178704,37.99,81857.85,57.3,-0.06942,7e-05,6.9584]
[1778531179237,37.99,81857.85,57.3,-0.06942,7e-05,6.9584]
[1778531180751,37.99,81863.93,57.3,-0.069,7e-05,6.92688]
[1778531180922,37.99,81864.89,57.3,-0.06894,7e-05,6.92205]
[1778531185957,37.98,81864.83,57.3,-0.06892,7e-05,6.92029]
[1778531190992,37.98,81860.0,57.3,-0.06921,7e-05,6.94264]
[1778531195448,37.97,81858.06,57.3,-0.06928,7e-05,6.94603]
[1778531201063,37.97,81858.91,57.3,-0.06918,7e-05,6.93854]
[1778531206098,37.96,81862.57,57.3,-0.06891,7e-05,6.91769]
[1778531211133,37.96,81861.88,57.3,-0.06893,7e-05,6.91919]
[1778531217567,37.95,81861.27,57.3,-0.06895,7e-05,6.92069]
[1778531217600,37.95,81861.27,57.3,-0.06895,7e-05,6.92069]
[1778531224460,37.94,81865.34,57.3,-0.06863,7e-05,6.89649]
[1778531226810,37.94,81872.0,57.3,-0.06817,7e-05,6.86153]
[1778531232280,37.94,81879.94,57.3,-0.06762,7e-05,6.81948]
[1778531232745,37.94,81879.94,57.3,-0.06762,7e-05,6.81948]
[1778531238325,37.93,81886.08,57.3,-0.0672,7e-05,6.78698]
[1778531243361,37.93,81883.86,57.3,-0.06733,7e-05,6.79692]
[1778531248396,37.93,81885.92,57.3,-0.06718,7e-05,6.7855]
[1778531253433,37.92,81886.21,57.3,-0.06711,7e-05,6.77803]
[1778531258468,37.92,81886.51,57.3,-0.06708,7e-05,6.77568]
[1778531263503,37.92,81886.6,57.3,-0.06706,7e-05,6.77441]
[1778531265958,37.92,81891.63,57.3,-0.06673,7e-05,6.74876]
[1778531271559,37.92,81893.16,57.3,-0.06662,7e-05,6.74035]
[1778531273554,37.92,81893.42,57.3,-0.0666,7e-05,6.73892]
[1778531277928,37.92,81893.8,57.3,-0.06656,7e-05,6.73635]
[1778531278047,37.92,81893.8,57.3,-0.06656,7e-05,6.73635]
[1778531279643,37.92,81893.8,57.3,-0.06656,7e-05,6.73635]
[1778531285658,37.91,81897.5,57.3,-0.06631,7e-05,6.71677]
[1778531290695,37.91,81898.03,57.3,-0.06627,7e-05,6.71365]
[1778531295730,37.91,81896.61,57.3,-0.06636,7e-05,6.72026]
[1778531300765,37.91,81896.4,57.3,-0.06636,7e-05,6.72078]
[1778531305800,37.91,81900.75,57.3,-0.06607,6e-05,6.69841]
[1778531310836,37.91,81900.3,57.3,-0.0661,6e-05,6.70028]
[1778531315870,37.91,81899.52,57.3,-0.0661,6e-05,6.69874]
[1778531320979,37.9,81895.12,57.3,-0.06638,7e-05,6.72055]
[1778531323563,37.9,81893.75,57.3,-0.06647,7e-05,6.72719]
[1778531328075,37.9,81894.38,57.3,-0.06642,7e-05,6.72339]
[1778531333567,37.9,81894.59,57.3,-0.0664,7e-05,6.72174]
[1778531339035,37.9,81891.49,57.3,-0.06659,7e-05,6.7365]
[1778531344791,37.9,81890.02,57.3,-0.06668,7e-05,6.74338]
[1778531350112,37.9,81891.86,57.3,-0.06655,7e-05,6.73322]
[1778531355147,37.89,81890.41,57.3,-0.06663,7e-05,6.73991]
[1778531360182,37.89,81890.64,57.3,-0.06661,7e-05,6.73815]
[1778531365217,37.89,81889.79,57.3,-0.06666,7e-05,6.7418]
[1778531370252,37.89,81890.28,57.3,-0.06662,7e-05,6.73871]
[1778531375300,37.89,81890.15,57.3,-0.06658,7e-05,6.7337]
[1778531380358,37.89,81889.61,57.3,-0.0666,7e-05,6.73588]
[1778531385618,37.89,81889.77,57.3,-0.06659,7e-05,6.73465]
[1778531391435,37.88,81889.77,57.3,-0.06658,7e-05,6.73393]
[1778531396470,37.88,81889.77,57.3,-0.06657,7e-05,6.73346]
[1778531401505,37.88,81892.65,57.3,-0.06638,7e-05,6.71854]
[1778531406541,37.88,81902.12,57.3,-0.06576,6e-05,6.67077]
[1778531411575,37.88,81907.28,57.3,-0.06543,6e-05,6.64497]
[1778531416610,37.88,81911.33,57.3,-0.06517,6e-05,6.62496]
[1778531417617,37.88,81900.84,57.3,-0.06585,6e-05,6.67752]
[1778531418523,37.88,81900.84,57.3,-0.06585,6e-05,6.67752]
[1778531418929,37.88,81884.67,57.3,-0.0669,7e-05,6.75887]
[1778531424221,37.88,81879.91,57.3,-0.06721,7e-05,6.7821]
[1778531429702,37.88,81872.37,57.3,-0.06769,7e-05,6.81914]
[1778531434738,37.87,81874.94,57.3,-0.06746,7e-05,6.79997]
[1778531439773,37.87,81876.87,57.3,-0.06732,7e-05,6.78927]
[1778531444852,37.87,81877.12,57.3,-0.0673,7e-05,6.78733]
[1778531450850,37.87,81877.35,57.3,-0.06727,7e-05,6.785]
[1778531455885,37.86,81878.59,57.3,-0.06717,7e-05,6.778]
[1778531460920,37.86,81878.28,57.3,-0.06719,7e-05,6.77887]
[1778531465957,37.86,81881.26,57.3,-0.06698,7e-05,6.76314]
[1778531470992,37.86,81879.91,57.3,-0.06706,7e-05,6.76932]
[1778531476027,37.86,81880.58,57.3,-0.06701,7e-05,6.76525]
[1778531482069,37.86,81879.97,57.3,-0.06704,7e-05,6.76751]
[1778531486097,37.85,81867.1,57.3,-0.06788,7e-05,6.83222]
[1778531489939,37.85,81856.65,57.3,-0.06857,7e-05,6.8844]
[1778531491187,37.85,81851.45,57.3,-0.06892,7e-05,6.91097]
[1778531492322,37.85,81848.61,57.3,-0.06906,7e-05,6.92002]
[1778531499188,37.84,81846.0,57.3,-0.0692,7e-05,6.93043]
[1778531504223,37.84,81840.86,57.3,-0.06952,7e-05,6.95481]
[1778531509840,37.84,81841.26,57.3,-0.06947,7e-05,6.95147]
[1778531509886,37.83,81841.26,57.3,-0.06946,7e-05,6.95018]
[1778531510257,37.83,81841.26,57.3,-0.06946,7e-05,6.95018]
[1778531510264,37.83,81841.26,57.3,-0.06946,7e-05,6.95018]
[1778531510681,37.83,81841.26,57.3,-0.06946,7e-05,6.95018]
[1778531510689,37.83,81841.26,57.3,-0.06946,7e-05,6.95018]
[1778531511134,37.83,81841.08,57.3,-0.06946,7e-05,6.95064]
[1778531511142,37.83,81841.08,57.3,-0.06946,7e-05,6.95064]
[1778531511586,37.83,81841.08,57.3,-0.06946,7e-05,6.95064]
[1778531511593,37.83,81841.08,57.3,-0.06946,7e-05,6.95064]
[1778531512003,37.83,81841.08,57.3,-0.06946,7e-05,6.95064]
[1778531512012,37.83,81841.08,57.3,-0.06946,7e-05,6.95064]
[1778531512493,37.83,81841.74,57.3,-0.06941,7e-05,6.94679]
[1778531512502,37.83,81841.74,57.3,-0.06941,7e-05,6.94679]
[1778531512933,37.83,81841.74,57.3,-0.06941,7e-05,6.94679]
[1778531512941,37.83,81841.74,57.3,-0.06941,7e-05,6.94679]
[1778531513346,37.83,81841.18,57.3,-0.06944,7e-05,6.9492]
[1778531513353,37.83,81841.18,57.3,-0.06944,7e-05,6.9492]
[1778531513763,37.83,81841.18,57.3,-0.06944,7e-05,6.9492]
[1778531513771,37.83,81841.18,57.3,-0.06944,7e-05,6.9492]
[1778531514207,37.83,81841.63,57.3,-0.06941,7e-05,6.94643]
[1778531514215,37.83,81841.63,57.3,-0.06941,7e-05,6.94643]
[1778531514655,37.83,81841.63,57.3,-0.06941,7e-05,6.94643]
[1778531514663,37.83,81841.63,57.3,-0.06941,7e-05,6.94643]
[1778531515111,37.83,81840.44,57.3,-0.06948,7e-05,6.95206]
[1778531515119,37.83,81840.44,57.3,-0.06948,7e-05,6.95206]
[1778531515538,37.83,81840.44,57.3,-0.06948,7e-05,6.95206]
[1778531515546,37.83,81840.44,57.3,-0.06948,7e-05,6.95206]
[1778531515981,37.83,81840.44,57.3,-0.06948,7e-05,6.95206]
[1778531515988,37.83,81840.44,57.3,-0.06948,7e-05,6.95206]
[1778531516401,37.83,81840.86,57.3,-0.06945,7e-05,6.94991]
[1778531516412,37.83,81840.86,57.3,-0.06945,7e-05,6.94991]
[1778531516855,37.83,81840.86,57.3,-0.06945,7e-05,6.94991]
[1778531516863,37.83,81840.86,57.3,-0.06945,7e-05,6.94991]
[1778531517305,37.82,81840.48,57.3,-0.06947,7e-05,6.9509]
[1778531517313,37.82,81840.48,57.3,-0.06947,7e-05,6.9509]
[1778531517774,37.82,81840.48,57.3,-0.06947,7e-05,6.9509]
[1778531517783,37.82,81840.48,57.3,-0.06947,7e-05,6.9509]
[1778531518202,37.82,81840.86,57.3,-0.06943,7e-05,6.94847]
[1778531518210,37.82,81840.86,57.3,-0.06943,7e-05,6.94847]
[1778531518686,37.82,81840.86,57.3,-0.06943,7e-05,6.94847]
[1778531518694,37.82,81840.86,57.3,-0.06943,7e-05,6.94847]
[1778531519135,37.82,81840.51,57.3,-0.06945,7e-05,6.94979]
[1778531519142,37.82,81840.51,57.3,-0.06945,7e-05,6.94979]
[1778531519585,37.82,81840.51,57.3,-0.06945,7e-05,6.94979]
[1778531519593,37.82,81840.51,57.3,-0.06945,7e-05,6.94979]
[1778531520028,37.82,81840.51,57.3,-0.06945,7e-05,6.94979]
[1778531520484,37.82,81840.51,57.3,-0.06945,7e-05,6.94931]
[1778531520492,37.82,81840.51,57.3,-0.06945,7e-05,6.94931]
[1778531520898,37.82,81840.51,57.3,-0.06945,7e-05,6.94931]
[1778531520907,37.82,81840.51,57.3,-0.06945,7e-05,6.94931]
[1778531521313,37.82,81840.51,57.3,-0.06944,7e-05,6.94883]
[1778531521322,37.82,81840.51,57.3,-0.06944,7e-05,6.94883]
[1778531521744,37.82,81840.51,57.3,-0.06944,7e-05,6.94883]
[1778531521752,37.82,81840.51,57.3,-0.06944,7e-05,6.94883]
[1778531522190,37.82,81840.51,57.3,-0.06943,7e-05,6.94835]
[1778531522198,37.82,81840.51,57.3,-0.06943,7e-05,6.94835]
[1778531522664,37.82,81840.51,57.3,-0.06943,7e-05,6.94835]
[1778531522672,37.82,81840.51,57.3,-0.06943,7e-05,6.94835]
[1778531523139,37.82,81840.51,57.3,-0.06943,7e-05,6.94787]
[1778531523147,37.82,81840.51,57.3,-0.06943,7e-05,6.94787]
[1778531523572,37.82,81840.51,57.3,-0.06943,7e-05,6.94787]
[1778531523580,37.82,81840.51,57.3,-0.06943,7e-05,6.94787]
[1778531524028,37.82,81840.51,57.3,-0.06943,7e-05,6.94787]
[1778531524035,37.82,81840.51,57.3,-0.06943,7e-05,6.94787]
[1778531524439,37.82,81840.64,57.3,-0.06941,7e-05,6.94671]
[1778531524447,37.82,81840.64,57.3,-0.06941,7e-05,6.94671]
[1778531524891,37.82,81840.64,57.3,-0.06941,7e-05,6.94671]
[1778531524900,37.82,81840.64,57.3,-0.06941,7e-05,6.94671]
[1778531525314,37.81,81840.44,57.3,-0.06942,7e-05,6.94725]
[1778531525326,37.81,81840.44,57.3,-0.06942,7e-05,6.94725]
[1778531525764,37.81,81840.44,57.3,-0.06942,7e-05,6.94725]
[1778531525772,37.81,81840.44,57.3,-0.06942,7e-05,6.94725]
[1778531526188,37.81,81840.53,57.3,-0.06941,7e-05,6.9463]
[1778531526196,37.81,81840.53,57.3,-0.06941,7e-05,6.9463]
[1778531526599,37.81,81840.53,57.3,-0.06941,7e-05,6.9463]
[1778531526608,37.81,81840.53,57.3,-0.06941,7e-05,6.9463]
[1778531527044,37.81,81840.53,57.3,-0.06941,7e-05,6.9463]
[1778531527052,37.81,81840.38,57.3,-0.06941,7e-05,6.94657]
[1778531527497,37.81,81840.38,57.3,-0.06941,7e-05,6.94657]
[1778531527504,37.81,81840.38,57.3,-0.06941,7e-05,6.94657]
[1778531527937,37.81,81840.38,57.3,-0.06941,7e-05,6.94657]
[1778531527945,37.81,81840.38,57.3,-0.06941,7e-05,6.94657]
[1778531527938,37.81,81839.35,57.3,-0.06947,7e-05,6.95139]
[1778531528403,37.81,81839.35,57.3,-0.06947,7e-05,6.95139]
[1778531528411,37.81,81839.35,57.3,-0.06947,7e-05,6.95139]
[1778531528463,37.81,81839.35,57.3,-0.06947,7e-05,6.95139]
[1778531528909,37.81,81839.35,57.3,-0.06947,7e-05,6.95139]
[1778531528917,37.81,81839.35,57.3,-0.06947,7e-05,6.95139]
[1778531529018,37.81,81840.27,57.3,-0.06941,7e-05,6.94616]
[1778531529336,37.81,81840.27,57.3,-0.06941,7e-05,6.94616]
[1778531529344,37.81,81840.27,57.3,-0.06941,7e-05,6.94616]
[1778531529761,37.81,81840.27,57.3,-0.06941,7e-05,6.94616]
[1778531529769,37.81,81840.27,57.3,-0.06941,7e-05,6.94616]
[1778531530214,37.81,81840.34,57.3,-0.06939,7e-05,6.94531]
[1778531530221,37.81,81840.34,57.3,-0.06939,7e-05,6.94531]
[1778531530672,37.81,81840.34,57.3,-0.06939,7e-05,6.94531]
[1778531530682,37.81,81840.34,57.3,-0.06939,7e-05,6.94531]
[1778531531084,37.81,81839.27,57.3,-0.06946,7e-05,6.9503]
[1778531531092,37.81,81839.27,57.3,-0.06946,7e-05,6.9503]
[1778531531510,37.81,81839.27,57.3,-0.06946,7e-05,6.9503]
[1778531531517,37.81,81839.27,57.3,-0.06946,7e-05,6.9503]
[1778531531847,37.81,81839.27,57.3,-0.06946,7e-05,6.9503]
[1778531531854,37.81,81839.27,57.4,-0.06946,7e-05,6.9503]
[1778531531948,37.81,81839.88,57.4,-0.06941,7e-05,6.94666]
[1778531537454,37.8,81840.98,57.4,-0.06931,7e-05,6.93863]
[1778531541285,37.8,81839.15,57.4,-0.06941,7e-05,6.94659]
[1778531546517,37.79,81832.39,57.4,-0.06983,7e-05,6.97826]
[1778531551552,37.78,81832.47,57.4,-0.06974,7e-05,6.96998]
[1778531556590,37.77,81838.73,57.4,-0.06929,7e-05,6.93518]
[1778531557995,37.77,81838.73,57.4,-0.06929,7e-05,6.93518]
[1778531559062,37.77,81837.26,57.4,-0.06937,7e-05,6.94175]
[1778531564799,37.77,81836.02,57.4,-0.06943,7e-05,6.94571]
[1778531566032,37.76,81836.7,57.4,-0.06937,7e-05,6.94123]
[1778531566781,37.76,81836.67,57.4,-0.06937,7e-05,6.94138]
[1778531570325,37.76,81839.86,57.4,-0.06912,7e-05,6.92255]
[1778531575732,37.75,81844.49,57.4,-0.06877,7e-05,6.89608]
[1778531580767,37.74,81844.64,57.4,-0.06874,7e-05,6.8932]
[1778531583230,37.73,81852.03,57.4,-0.06818,7e-05,6.85067]
[1778531583292,37.73,81852.03,57.4,-0.06818,7e-05,6.85067]
[1778531583335,37.73,81852.03,57.4,-0.06818,7e-05,6.85067]
[1778531588161,37.73,81863.4,57.4,-0.0674,7e-05,6.79114]
[1778531593858,37.73,81864.31,57.4,-0.06732,7e-05,6.78498]
[1778531598893,37.72,81867.81,57.4,-0.06707,7e-05,6.76609]
[1778531603928,37.72,81868.84,57.4,-0.06699,7e-05,6.75997]
[1778531604126,37.72,81868.84,57.4,-0.06699,7e-05,6.75997]
[1778531604595,37.72,81868.84,57.4,-0.06699,7e-05,6.75997]
[1778531605452,37.72,81867.06,57.4,-0.06711,7e-05,6.76883]
[1778531606425,37.72,81864.27,57.4,-0.06729,7e-05,6.78283]
[1778531611984,37.72,81865.71,57.4,-0.06714,7e-05,6.7693]
[1778531617022,37.71,81866.58,57.4,-0.06707,7e-05,6.76413]
[1778531622057,37.71,81866.28,57.4,-0.06708,7e-05,6.76495]
[1778531628108,37.71,81861.64,57.4,-0.06738,7e-05,6.78792]
[1778531628109,37.71,81861.64,57.4,-0.06738,7e-05,6.78792]
[1778531633412,37.71,81868.81,57.4,-0.06689,7e-05,6.75048]
[1778531639176,37.71,81867.69,57.4,-0.06696,7e-05,6.75556]
[1778531642251,37.71,81871.04,57.4,-0.06674,7e-05,6.73838]
[1778531642474,37.71,81871.04,57.4,-0.06674,7e-05,6.73838]
[1778531642515,37.71,81871.04,57.4,-0.06674,7e-05,6.73838]
[1778531643440,37.71,81891.46,57.4,-0.0654,6e-05,6.63526]
[1778531649899,37.71,81899.77,57.4,-0.06487,6e-05,6.5942]
[1778531649966,37.71,81899.77,57.4,-0.06487,6e-05,6.5942]
[1778531655288,37.71,81901.11,57.4,-0.0648,6e-05,6.58853]
[1778531660323,37.71,81902.22,57.4,-0.06473,6e-05,6.58371]
[1778531665358,37.71,81899.52,57.4,-0.06492,6e-05,6.59789]
[1778531666334,37.71,81899.52,57.4,-0.06492,6e-05,6.59789]
[1778531670453,37.72,81900.53,57.4,-0.06486,6e-05,6.59333]
[1778531676435,37.72,81901.32,57.4,-0.06478,6e-05,6.58527]
[1778531681470,37.72,81902.37,57.4,-0.06472,6e-05,6.58071]
[1778531687512,37.72,81900.07,57.4,-0.06487,6e-05,6.593]
[1778531692547,37.72,81901.11,57.4,-0.06482,6e-05,6.58841]
[1778531697582,37.72,81900.65,57.4,-0.06485,6e-05,6.59138]
[1778531702617,37.73,81900.76,57.4,-0.06485,6e-05,6.59147]
[1778531707652,37.73,81903.86,57.4,-0.06466,6e-05,6.57661]
[1778531712696,37.73,81905.46,57.4,-0.06457,6e-05,6.56952]
[1778531713783,37.73,81905.46,57.4,-0.06457,6e-05,6.56952]
[1778531714711,37.73,81900.12,57.4,-0.06492,6e-05,6.59638]
[1778531720753,37.73,81900.74,57.4,-0.06489,6e-05,6.59414]
[1778531724787,37.73,81902.31,57.4,-0.06479,6e-05,6.58664]
[1778531728474,37.74,81901.27,57.4,-0.06486,6e-05,6.59232]
[1778531730394,37.74,81902.59,57.4,-0.06478,6e-05,6.58595]
[1778531732400,37.74,81903.79,57.4,-0.06466,6e-05,6.57517]
[1778531736805,37.74,81900.5,57.4,-0.06488,6e-05,6.59218]
[1778531738334,37.74,81893.59,57.4,-0.06533,6e-05,6.62705]
[1778531743913,37.74,81891.51,57.4,-0.06547,6e-05,6.63797]
[1778531749955,37.74,81891.56,57.4,-0.06547,6e-05,6.63802]
[1778531754990,37.74,81891.35,57.4,-0.06549,6e-05,6.63933]
[1778531760025,37.74,81891.07,57.4,-0.06551,6e-05,6.64101]
[1778531765060,37.74,81893.21,57.4,-0.06538,6e-05,6.63059]
[1778531770095,37.74,81893.59,57.4,-0.06536,6e-05,6.62911]
[1778531773430,37.74,81890.45,57.4,-0.06557,6e-05,6.64511]
[1778531774129,37.74,81878.66,57.4,-0.06634,7e-05,6.70455]
[1778531776143,37.74,81868.12,57.4,-0.06703,7e-05,6.75779]
[1778531780171,37.74,81858.16,57.4,-0.06768,7e-05,6.80779]
[1778531785206,37.74,81857.84,57.4,-0.06769,7e-05,6.80836]
[1778531790241,37.74,81857.97,57.4,-0.06767,7e-05,6.80665]
[1778531795276,37.73,81857.96,57.4,-0.06761,7e-05,6.80053]
[1778531795322,37.73,81857.96,57.4,-0.06761,7e-05,6.80053]
[1778531796752,37.73,81859.99,57.4,-0.06747,7e-05,6.79001]
[1778531797290,37.73,81865.45,57.4,-0.0671,7e-05,6.76162]
[1778531798027,37.73,81865.45,57.4,-0.0671,7e-05,6.76162]
[1778531798297,37.73,81865.34,57.4,-0.0671,7e-05,6.76159]
[1778531803332,37.73,81864.51,57.4,-0.06715,7e-05,6.76514]
[1778531805623,37.73,81863.82,57.4,-0.06719,7e-05,6.7685]
[1778531811388,37.73,81863.81,57.4,-0.06718,7e-05,6.76756]
[1778531816424,37.72,81864.43,57.4,-0.06713,7e-05,6.76368]
[1778531822466,37.72,81863.68,57.4,-0.06717,7e-05,6.7666]
[1778531827501,37.72,81868.41,57.4,-0.06684,7e-05,6.7419]
[1778531833121,37.72,81869.11,57.4,-0.06679,7e-05,6.73791]
[1778531835405,37.72,81867.4,57.4,-0.0669,7e-05,6.74624]
[1778531840592,37.72,81859.17,57.4,-0.06743,7e-05,6.78698]
[1778531845627,37.71,81856.74,57.4,-0.06758,7e-05,6.79841]
[1778531850018,37.71,81846.85,57.4,-0.06823,7e-05,6.8477]
[1778531855699,37.71,81852.81,57.4,-0.06777,7e-05,6.81094]
[1778531860735,37.7,81852.91,57.4,-0.06775,7e-05,6.8094]
[1778531865769,37.7,81853.0,57.4,-0.06773,7e-05,6.8079]
[1778531871395,37.7,81855.49,57.4,-0.06755,7e-05,6.79441]
[1778531880876,37.69,81852.21,57.4,-0.06774,7e-05,6.80895]
[1778531885911,37.69,81852.35,57.4,-0.06772,7e-05,6.80726]
[1778531888931,37.69,81852.35,57.4,-0.06772,7e-05,6.80726]
[1778531889392,37.69,81852.35,57.4,-0.06772,7e-05,6.80726]
[1778531894995,37.69,81851.7,57.4,-0.06774,7e-05,6.80888]
[1778531900030,37.69,81848.38,57.4,-0.06795,7e-05,6.82481]
[1778531905066,37.68,81849.27,57.4,-0.06788,7e-05,6.81902]
[1778531910100,37.68,81850.92,57.4,-0.06775,7e-05,6.8096]
[1778531915135,37.68,81850.82,57.4,-0.0677,7e-05,6.80411]
[1778531920170,37.68,81849.97,57.4,-0.06775,7e-05,6.80755]
[1778531922184,37.67,81860.18,57.4,-0.06707,7e-05,6.75525]
[1778531927223,37.67,81859.77,57.4,-0.06709,7e-05,6.75685]
[1778531932260,37.67,81863.15,57.4,-0.06686,7e-05,6.7391]
[1778531937299,37.67,81864.8,57.4,-0.06674,7e-05,6.73037]
[1778531942334,37.67,81864.31,57.4,-0.06677,7e-05,6.73248]
[1778531947369,37.67,81855.97,57.4,-0.06732,7e-05,6.77433]
[1778531952404,37.67,81856.09,57.4,-0.0673,7e-05,6.77303]
[1778531957387,37.67,81856.09,57.4,-0.06729,7e-05,6.7725]
[1778531962476,37.66,81866.27,57.4,-0.06661,7e-05,6.72005]
[1778531967511,37.66,81865.87,57.4,-0.06663,7e-05,6.72189]
[1778531972546,37.66,81865.39,57.4,-0.06662,7e-05,6.71899]
[1778531978588,37.66,81861.96,57.4,-0.06684,7e-05,6.73607]
[1778531983623,37.66,81862.68,57.4,-0.06679,7e-05,6.73214]
[1778531988658,37.66,81862.13,57.4,-0.06682,7e-05,6.73472]
[1778531998729,37.66,81862.03,57.4,-0.06682,7e-05,6.73483]
[1778532003765,37.66,81862.54,57.4,-0.06679,7e-05,6.73206]
[1778532008799,37.66,81849.55,57.4,-0.06765,7e-05,6.79796]
[1778532013834,37.66,81846.84,57.4,-0.06782,7e-05,6.81106]
[1778532019876,37.65,81847.32,57.4,-0.06777,7e-05,6.80771]
[1778532024911,37.65,81845.68,57.4,-0.06787,7e-05,6.81534]
[1778532029946,37.65,81845.99,57.4,-0.06784,7e-05,6.81294]
[1778532034981,37.65,81838.7,57.4,-0.06828,7e-05,6.84429]
[1778532038014,37.65,81828.16,57.4,-0.06898,7e-05,6.89773]
[1778532043049,37.64,81818.27,57.4,-0.06963,7e-05,6.94713]
[1778532046061,37.64,81820.33,57.4,-0.06948,7e-05,6.93569]
[1778532046405,37.64,81820.33,57.4,-0.06948,7e-05,6.93569]
[1778532048355,37.64,81820.3,57.4,-0.06947,7e-05,6.93505]
[1778532048357,37.64,81820.3,57.4,-0.06947,7e-05,6.93505]
[1778532053459,37.63,81820.46,57.4,-0.06944,7e-05,6.93226]
[1778532059162,37.63,81828.84,57.4,-0.06883,7e-05,6.88636]
[1778532064198,37.62,81829.55,57.4,-0.06876,7e-05,6.88109]
[1778532069233,37.62,81830.76,57.4,-0.06866,7e-05,6.87296]
[1778532072605,37.62,81830.54,57.4,-0.06866,7e-05,6.87314]
[1778532076050,37.61,81830.36,57.4,-0.06866,7e-05,6.87312]
[1778532076066,37.61,81830.36,57.4,-0.06866,7e-05,6.87312]
[1778532076656,37.61,81831.67,57.4,-0.06857,7e-05,6.86606]
[1778532077411,37.61,81831.67,57.4,-0.06857,7e-05,6.86606]
[1778532078103,37.61,81833.49,57.4,-0.06844,7e-05,6.8564]
[1778532083331,37.61,81832.92,57.4,-0.06845,7e-05,6.85751]
[1778532084095,37.61,81832.92,57.4,-0.06845,7e-05,6.85751]
[1778532089373,37.6,81825.29,57.4,-0.06895,7e-05,6.89484]
[1778532094408,37.6,81817.8,57.4,-0.06939,7e-05,6.92637]
[1778532097184,37.6,81816.31,57.4,-0.06948,7e-05,6.93325]
[1778532097197,37.6,81816.31,57.4,-0.06948,7e-05,6.93325]
[1778532097283,37.6,81816.31,57.4,-0.06948,7e-05,6.93325]
[1778532102366,37.59,81799.59,57.4,-0.07059,7e-05,7.01739]
[1778532109513,37.58,81799.12,57.4,-0.07057,7e-05,7.01541]
[1778532114548,37.57,81798.83,57.4,-0.07055,7e-05,7.01415]
[1778532114815,37.57,81798.83,57.4,-0.07055,7e-05,7.01415]
[1778532124619,37.56,81798.76,57.4,-0.07048,7e-05,7.009]
[1778532129661,37.55,81799.1,57.4,-0.07042,7e-05,7.00451]
[1778532135016,37.54,81798.93,57.4,-0.07041,7e-05,7.00329]
[1778532140496,37.54,81790.3,57.4,-0.07097,7e-05,7.04536]
[1778532145773,37.53,81780.3,57.4,-0.07161,7e-05,7.09321]
[1778532150999,37.52,81770.65,57.4,-0.07224,7e-05,7.14048]
[1778532157857,37.5,81758.03,57.4,-0.07302,7e-05,7.19625]
[1778532162892,37.49,81753.45,57.4,-0.07329,7e-05,7.21635]
[1778532167927,37.48,81751.66,57.4,-0.07336,7e-05,7.22157]
[1778532174021,37.47,81751.59,57.4,-0.07332,7e-05,7.21851]
[1778532174150,37.47,81751.59,57.4,-0.07332,7e-05,7.21851]
[1778532174157,37.47,81751.59,57.4,-0.07332,7e-05,7.21851]
[1778532178009,37.46,81748.12,57.4,-0.07351,7e-05,7.23259]
[1778532178189,37.46,81747.87,57.4,-0.07352,7e-05,7.23304]
[1778532181695,37.46,81747.67,57.4,-0.07352,7e-05,7.23333]
[1778532182192,37.46,81755.49,57.4,-0.07295,7e-05,7.19113]
[1778532188836,37.45,81761.58,57.4,-0.07247,7e-05,7.15504]
[1778532192669,37.44,81772.11,57.4,-0.07169,7e-05,7.09663]
[1778532192670,37.44,81772.11,57.4,-0.07169,7e-05,7.09663]
[1778532195577,37.43,81778.81,57.4,-0.07119,7e-05,7.05952]
[1778532198214,37.43,81780.49,57.4,-0.07105,7e-05,7.04889]
[1778532198704,37.43,81780.49,57.4,-0.07105,7e-05,7.04889]
[1778532201084,37.43,81785.18,57.4,-0.0707,7e-05,7.02266]
[1778532201789,37.42,81785.2,57.4,-0.07069,7e-05,7.02202]
[1778532203053,37.42,81785.44,57.4,-0.07067,7e-05,7.02023]
[1778532206016,37.42,81791.74,57.4,-0.07021,7e-05,6.98581]
[1778532207913,37.42,81790.62,57.4,-0.07028,7e-05,6.99069]
[1778532208426,37.42,81790.62,57.4,-0.07028,7e-05,6.99069]
[1778532209017,37.41,81790.83,57.4,-0.07025,7e-05,6.98864]
[1778532209029,37.41,81790.83,57.4,-0.07025,7e-05,6.98864]
[1778532209685,37.41,81790.83,57.4,-0.07025,7e-05,6.98864]
[1778532211032,37.41,81791.41,57.4,-0.0702,7e-05,6.98513]
[1778532212537,37.41,81790.81,57.4,-0.07019,7e-05,6.9826]
[1778532214302,37.41,81789.65,57.4,-0.07026,7e-05,6.98772]
[1778532222314,37.4,81790.19,57.4,-0.07017,7e-05,6.98066]
[1778532227349,37.39,81791.82,57.4,-0.07002,7e-05,6.96989]
[1778532227758,37.39,81791.82,57.4,-0.07002,7e-05,6.96989]
[1778532233391,37.39,81794.64,57.4,-0.06979,7e-05,6.95216]
[1778532238426,37.38,81796.26,57.4,-0.06965,7e-05,6.94165]
[1778532243462,37.38,81795.83,57.4,-0.06965,7e-05,6.94185]
[1778532248496,37.37,81795.99,57.4,-0.06962,7e-05,6.93896]
[1778532253204,37.37,81798.71,57.4,-0.06941,7e-05,6.92318]
[1778532258869,37.36,81801.67,57.4,-0.06918,7e-05,6.90632]
[1778532260139,37.36,81801.67,57.4,-0.06918,7e-05,6.90559]
[1778532261977,37.36,81801.67,57.4,-0.06917,7e-05,6.90523]
[1778532267629,37.35,81809.88,57.4,-0.06858,7e-05,6.86014]
[1778532270833,37.35,81810.49,57.4,-0.06853,7e-05,6.85641]
[1778532276121,37.35,81802.57,57.4,-0.069,7e-05,6.89085]
[1778532279882,37.34,81805.74,57.4,-0.06877,7e-05,6.87277]
[1778532285755,37.34,81805.29,57.4,-0.06877,7e-05,6.87321]
[1778532288832,37.34,81805.22,57.4,-0.06876,7e-05,6.87262]
[1778532292938,37.34,81805.22,57.4,-0.06875,7e-05,6.87167]
[1778532294221,37.33,81805.45,57.4,-0.06873,7e-05,6.86984]
[1778532294506,37.33,81805.45,57.4,-0.06873,7e-05,6.86984]
[1778532294816,37.33,81805.45,57.4,-0.06873,7e-05,6.86984]
[1778532296553,37.33,81809.36,57.4,-0.06845,7e-05,6.84899]
[1778532302756,37.33,81808.84,57.4,-0.06847,7e-05,6.85025]
[1778532307914,37.32,81805.57,57.4,-0.06867,7e-05,6.86518]
[1778532312949,37.32,81805.27,57.4,-0.06867,7e-05,6.86519]
[1778532315811,37.32,81805.44,57.4,-0.06865,7e-05,6.864]
[1778532321621,37.32,81805.21,57.4,-0.06866,7e-05,6.86429]
[1778532327047,37.31,81792.47,57.4,-0.06949,7e-05,6.92704]
[1778532332082,37.3,81792.43,57.4,-0.06942,7e-05,6.92018]
[1778532336721,37.3,81794.29,57.4,-0.06928,7e-05,6.90938]
[1778532342152,37.29,81793.97,57.4,-0.06926,7e-05,6.90855]
[1778532345803,37.29,81795.73,57.4,-0.06913,7e-05,6.89868]
[1778532348257,37.29,81795.8,57.4,-0.06912,7e-05,6.89728]
[1778532354828,37.29,81806.27,57.4,-0.06838,7e-05,6.84126]
[1778532356055,37.28,81808.0,57.4,-0.06825,7e-05,6.83181]
[1778532356868,37.28,81808.0,57.4,-0.06825,7e-05,6.83181]
[1778532358880,37.28,81812.6,57.4,-0.06793,7e-05,6.80738]
[1778532368336,37.28,81815.84,57.4,-0.06769,7e-05,6.78908]
[1778532374922,37.28,81814.87,57.4,-0.06775,7e-05,6.79334]
[1778532378807,37.28,81816.23,57.4,-0.06765,7e-05,6.78575]
[1778532383740,37.27,81818.85,57.4,-0.06746,7e-05,6.77162]
[1778532386462,37.27,81829.42,57.4,-0.06675,7e-05,6.71693]
[1778532391497,37.27,81825.54,57.4,-0.06696,7e-05,6.73158]
[1778532396532,37.27,81824.32,57.4,-0.06704,7e-05,6.73752]
[1778532401567,37.27,81820.4,57.4,-0.0673,7e-05,6.75716]
[1778532406602,37.27,81821.22,57.4,-0.06723,7e-05,6.75243]
[1778532411637,37.27,81820.35,57.4,-0.06729,7e-05,6.75641]
[1778532416673,37.27,81820.53,57.4,-0.06727,7e-05,6.75497]
[1778532421709,37.27,81815.58,57.4,-0.06759,7e-05,6.77989]
[1778532425737,37.26,81805.23,57.4,-0.06829,7e-05,6.83276]
[1778532430772,37.26,81804.25,57.4,-0.06834,7e-05,6.8367]
[1778532432786,37.26,81814.39,57.4,-0.06765,7e-05,6.78383]
[1778532434800,37.26,81824.79,57.4,-0.06694,7e-05,6.73009]
[1778532439835,37.26,81825.64,57.4,-0.06688,7e-05,6.72544]
[1778532444871,37.26,81826.63,57.4,-0.06681,7e-05,6.7201]
[1778532449906,37.26,81830.01,57.4,-0.06658,7e-05,6.70259]
[1778532454941,37.26,81829.92,57.4,-0.06654,7e-05,6.69781]
[1778532460983,37.26,81828.5,57.4,-0.06664,7e-05,6.70484]
[1778532466018,37.26,81829.6,57.4,-0.06656,7e-05,6.69896]
[1778532471054,37.26,81829.39,57.4,-0.06657,7e-05,6.69981]
[1778532476064,37.25,81829.53,57.4,-0.06656,7e-05,6.69892]
[1778532481123,37.25,81840.34,57.4,-0.06584,7e-05,6.64347]
[1778532487049,37.26,81840.98,57.4,-0.0658,7e-05,6.64041]
[1778532487051,37.26,81840.98,57.4,-0.0658,7e-05,6.64041]
[1778532493836,37.26,81840.61,57.4,-0.06582,7e-05,6.64243]
[1778532497084,37.26,81840.89,57.4,-0.06581,7e-05,6.64111]
[1778532499927,37.26,81840.74,57.4,-0.06582,7e-05,6.64193]
[1778532500698,37.26,81840.74,57.4,-0.06582,7e-05,6.64199]
[1778532506310,37.26,81843.13,57.4,-0.06566,7e-05,6.62984]
[1778532509012,37.26,81844.42,57.4,-0.06557,7e-05,6.62331]
[1778532514015,37.26,81849.85,57.4,-0.06518,7e-05,6.59094]
[1778532514039,37.26,81862.09,57.4,-0.06438,7e-05,6.52903]
[1778532514379,37.26,81876.29,57.4,-0.06346,6e-05,6.4577]
[1778532516144,37.26,81875.48,57.4,-0.06352,6e-05,6.46235]
[1778532517024,37.26,81875.05,57.4,-0.06354,6e-05,6.46434]
[1778532522435,37.26,81881.3,57.4,-0.06313,6e-05,6.43219]
[1778532523688,37.26,81881.3,57.4,-0.06313,6e-05,6.43219]
[1778532523697,37.26,81881.3,57.4,-0.06313,6e-05,6.43219]
[1778532523900,37.26,81883.64,57.4,-0.06298,6e-05,6.42027]
[1778532527253,37.26,81882.99,57.4,-0.06303,6e-05,6.42423]
[1778532528037,37.26,81886.23,57.4,-0.06283,6e-05,6.40834]
[1778532533255,37.26,81891.34,57.4,-0.0625,6e-05,6.38277]
[1778532538718,37.26,81899.32,57.4,-0.062,6e-05,6.34322]
[1778532538723,37.26,81899.32,57.4,-0.062,6e-05,6.34322]
[1778532538742,37.26,81900.26,57.4,-0.06194,6e-05,6.33869]
[1778532544773,37.26,81902.12,57.4,-0.06185,6e-05,6.33159]
[1778532551641,37.28,81908.9,57.4,-0.06148,6e-05,6.30261]
[1778532556676,37.28,81909.18,57.4,-0.0615,6e-05,6.3041]
[1778532562032,37.29,81914.39,57.4,-0.0612,6e-05,6.28068]
[1778532562119,37.29,81903.84,57.4,-0.06188,6e-05,6.33411]
[1778532563729,37.29,81879.15,57.4,-0.06346,6e-05,6.45776]
[1778532564144,37.29,81879.15,57.4,-0.06346,6e-05,6.45776]
[1778532567413,37.3,81881.77,57.4,-0.06331,6e-05,6.44609]
[1778532572793,37.3,81887.74,57.4,-0.06291,6e-05,6.4134]
[1778532577827,37.31,81887.91,57.4,-0.06292,6e-05,6.41457]
[1778532582862,37.31,81889.4,57.4,-0.06285,6e-05,6.40916]
[1778532587656,37.32,81888.22,57.4,-0.06295,6e-05,6.41667]
[1778532592932,37.32,81889.91,57.4,-0.06287,6e-05,6.41069]
[1778532597659,37.33,81890.03,57.4,-0.06289,6e-05,6.41174]
[1778532603002,37.33,81883.21,57.4,-0.06335,6e-05,6.44815]
[1778532608037,37.34,81884.01,57.4,-0.06332,6e-05,6.4459]
[1778532610746,37.34,81884.9,57.4,-0.06327,6e-05,6.44216]
[1778532618111,37.35,81884.88,57.4,-0.06331,6e-05,6.44514]
[1778532623146,37.35,81887.12,57.4,-0.06319,6e-05,6.43577]
[1778532628181,37.36,81887.14,57.4,-0.06321,6e-05,6.43752]
[1778532635230,37.36,81886.75,57.4,-0.06323,6e-05,6.437]
[1778532637083,37.36,81886.75,57.4,-0.06323,6e-05,6.437]
[1778532642279,37.37,81887.53,57.4,-0.06321,6e-05,6.43563]
[1778532647314,37.37,81886.79,57.4,-0.06328,6e-05,6.44117]
[1778532649816,37.37,81886.65,57.4,-0.06329,6e-05,6.44224]
[1778532649883,37.38,81873.82,57.4,-0.06412,6e-05,6.50691]
[1778532650841,37.38,81854.91,57.4,-0.06536,7e-05,6.60261]
[1778532654726,37.38,81855.71,57.4,-0.06531,7e-05,6.59897]
[1778532660144,37.38,81853.21,57.4,-0.06548,7e-05,6.61207]
[1778532666738,37.38,81844.63,57.4,-0.06605,7e-05,6.65587]
[1778532667918,37.38,81844.62,57.4,-0.06605,7e-05,6.65593]
[1778532668377,37.38,81844.62,57.4,-0.06605,7e-05,6.65594]
[1778532673497,37.38,81845.29,57.4,-0.06601,7e-05,6.65256]
[1778532677851,37.38,81845.32,57.4,-0.06601,7e-05,6.6524]
[1778532683567,37.38,81845.12,57.4,-0.06602,7e-05,6.65338]
[1778532687990,37.38,81845.36,57.4,-0.066,7e-05,6.65212]
[1778532693642,37.38,81857.17,57.4,-0.06518,7e-05,6.58723]
[1778532697184,37.38,81861.34,57.4,-0.06491,7e-05,6.56638]
[1778532702705,37.38,81864.44,57.4,-0.06472,7e-05,6.5518]
[1778532707740,37.38,81865.27,57.4,-0.06468,7e-05,6.54839]
[1778532712776,37.39,81859.97,57.4,-0.06504,7e-05,6.57601]
[1778532717811,37.39,81859.59,57.4,-0.06507,7e-05,6.57866]
[1778532722846,37.39,81859.62,57.4,-0.06508,7e-05,6.57923]
[1778532723943,37.39,81859.62,57.4,-0.06508,7e-05,6.57923]
[1778532729895,37.39,81860.27,57.4,-0.06505,7e-05,6.57703]
[1778532734930,37.4,81862.88,57.4,-0.06489,7e-05,6.56485]
[1778532739965,37.4,81863.27,57.4,-0.06488,7e-05,6.56383]
[1778532741599,37.4,81863.27,57.4,-0.06488,7e-05,6.56383]
[1778532742467,37.4,81863.27,57.4,-0.06488,7e-05,6.56403]
[1778532744924,37.4,81861.6,57.4,-0.065,7e-05,6.57305]
[1778532750330,37.4,81859.62,57.4,-0.06514,7e-05,6.58413]
[1778532760105,37.41,81859.6,57.4,-0.06512,7e-05,6.5809]
[1778532765080,37.41,81859.57,57.4,-0.06512,7e-05,6.58139]
[1778532771182,37.41,81859.99,57.4,-0.06512,7e-05,6.58078]
[1778532776353,37.41,81852.23,57.4,-0.06563,7e-05,6.62071]
[1778532779048,37.41,81852.17,57.4,-0.06564,7e-05,6.62122]
[1778532779485,37.41,81851.26,57.4,-0.0657,7e-05,6.62604]
[1778532785280,37.42,81855.35,57.4,-0.06544,7e-05,6.60583]
[1778532790315,37.42,81857.81,57.4,-0.06529,7e-05,6.59408]
[1778532795351,37.42,81857.12,57.4,-0.06534,7e-05,6.59828]
[1778532805421,37.42,81856.33,57.4,-0.06541,7e-05,6.60357]
[1778532810456,37.42,81851.97,57.4,-0.06571,7e-05,6.62625]
[1778532813886,37.42,81852.42,57.4,-0.06563,7e-05,6.61904]
[1778532814791,37.42,81851.77,57.4,-0.06568,7e-05,6.62243]
[1778532820526,37.43,81847.72,57.4,-0.06595,7e-05,6.64355]
[1778532826568,37.43,81846.02,57.4,-0.06607,7e-05,6.65264]
[1778532831603,37.43,81847.11,57.4,-0.066,7e-05,6.64751]
[1778532836638,37.43,81847.82,57.4,-0.06596,7e-05,6.64436]
[1778532841673,37.43,81850.88,57.4,-0.06577,7e-05,6.62934]
[1778532846708,37.43,81854.79,57.4,-0.06552,7e-05,6.61029]
[1778532851146,37.43,81855.33,57.4,-0.06549,7e-05,6.60807]
[1778532855153,37.44,81848.64,57.4,-0.06594,7e-05,6.64258]
[1778532861087,37.44,81846.61,57.4,-0.06608,7e-05,6.65348]
[1778532868868,37.44,81838.72,57.4,-0.06661,7e-05,6.69434]
[1778532873903,37.44,81841.31,57.4,-0.0664,7e-05,6.67628]
[1778532877594,37.44,81842.3,57.4,-0.06633,7e-05,6.67144]
[1778532882966,37.44,81834.39,57.4,-0.06687,7e-05,6.71204]
[1778532886499,37.44,81834.06,57.4,-0.06689,7e-05,6.71378]
[1778532892029,37.44,81833.66,57.4,-0.06692,7e-05,6.71589]
[1778532897064,37.44,81833.75,57.4,-0.06691,7e-05,6.71549]
[1778532902099,37.44,81834.46,57.4,-0.06686,7e-05,6.71192]
[1778532907134,37.44,81834.17,57.4,-0.06688,7e-05,6.71344]
[1778532912170,37.44,81838.33,57.4,-0.06661,7e-05,6.69232]
[1778532917204,37.44,81838.57,57.4,-0.06659,7e-05,6.69124]
[1778532922244,37.44,81833.12,57.4,-0.06696,7e-05,6.71912]
[1778532928286,37.44,81832.85,57.4,-0.06697,7e-05,6.72031]
[1778532933321,37.44,81839.1,57.4,-0.06651,7e-05,6.68332]
[1778532937710,37.44,81839.28,57.4,-0.0665,7e-05,6.68253]
[1778532939106,37.44,81838.85,57.4,-0.06653,7e-05,6.68475]
[1778532945410,37.44,81838.11,57.4,-0.06658,7e-05,6.68863]
[1778532950445,37.44,81837.59,57.4,-0.06662,7e-05,6.69134]
[1778532951106,37.44,81837.59,57.4,-0.06662,7e-05,6.69134]
[1778532951923,37.44,81837.41,57.4,-0.06663,7e-05,6.69226]
[1778532951997,37.44,81837.41,57.4,-0.06663,7e-05,6.69226]
[1778532954798,37.44,81831.08,57.4,-0.06705,7e-05,6.72454]
[1778532955763,37.44,81831.81,57.4,-0.067,7e-05,6.72075]
[1778532958744,37.44,81831.91,57.4,-0.06699,7e-05,6.72007]
[1778532961093,37.44,81830.84,57.4,-0.06706,7e-05,6.72542]
[1778532964755,37.44,81831.64,57.4,-0.067,7e-05,6.72106]
[1778532964804,37.44,81831.64,57.4,-0.067,7e-05,6.72106]
[1778532967534,37.44,81831.57,57.4,-0.06701,7e-05,6.72135]
[1778532973297,37.44,81830.35,57.4,-0.06708,7e-05,6.72714]
[1778532978641,37.44,81830.53,57.4,-0.06707,7e-05,6.72571]
[1778532983676,37.44,81830.37,57.4,-0.06707,7e-05,6.72619]
[1778532986093,37.44,81829.56,57.4,-0.06713,7e-05,6.73027]
[1778532991045,37.44,81829.32,57.4,-0.06714,7e-05,6.73111]
[1778532996691,37.43,81829.52,57.4,-0.06707,7e-05,6.72452]
[1778533001802,37.43,81829.5,57.4,-0.06707,7e-05,6.72418]
[1778533006837,37.43,81829.98,57.4,-0.06703,7e-05,6.72136]
[1778533011872,37.43,81829.84,57.4,-0.06704,7e-05,6.72171]
[1778533016907,37.43,81829.05,57.4,-0.06708,7e-05,6.72536]
[1778533021942,37.43,81828.73,57.4,-0.0671,7e-05,6.72658]
[1778533022861,37.43,81828.73,57.4,-0.0671,7e-05,6.72658]
[1778533023956,37.43,81810.37,57.4,-0.06834,7e-05,6.82068]
[1778533028991,37.43,81809.28,57.4,-0.0684,7e-05,6.82513]
[1778533034026,37.42,81809.12,57.4,-0.06839,7e-05,6.82475]
[1778533036129,37.42,81808.05,57.4,-0.06846,7e-05,6.83002]
[1778533038217,37.42,81808.16,57.4,-0.06845,7e-05,6.82895]
[1778533044080,37.42,81812.91,57.4,-0.06811,7e-05,6.803]
[1778533044159,37.42,81812.91,57.4,-0.06811,7e-05,6.803]
[1778533044281,37.42,81812.91,57.4,-0.06811,7e-05,6.803]
[1778533046107,37.42,81812.29,57.4,-0.06814,7e-05,6.80576]
[1778533051265,37.41,81812.26,57.4,-0.06813,7e-05,6.80477]
[1778533057190,37.41,81815.36,57.4,-0.06785,7e-05,6.78219]
[1778533062225,37.41,81815.03,57.4,-0.06786,7e-05,6.78301]
[1778533067260,37.41,81810.69,57.4,-0.06815,7e-05,6.80451]
[1778533071116,37.4,81811.22,57.4,-0.0681,7e-05,6.80121]
[1778533073806,37.4,81811.29,57.4,-0.06809,7e-05,6.80011]
[1778533076059,37.4,81811.29,57.4,-0.06809,7e-05,6.79975]
[1778533079764,37.4,81811.15,57.4,-0.06809,7e-05,6.79978]
[1778533089414,37.4,81812.07,57.4,-0.068,7e-05,6.79328]
[1778533090526,37.4,81812.07,57.4,-0.068,7e-05,6.79328]
[1778533098785,37.39,81815.69,57.4,-0.06774,7e-05,6.77359]
[1778533102543,37.39,81809.65,57.4,-0.06814,7e-05,6.80377]
[1778533108548,37.39,81809.8,57.4,-0.06811,7e-05,6.80158]
[1778533110928,37.39,81809.69,57.4,-0.06811,7e-05,6.80174]
[1778533111517,37.39,81809.69,57.4,-0.06811,7e-05,6.80174]
[1778533116111,37.38,81809.11,57.4,-0.06809,7e-05,6.79854]
[1778533116471,37.38,81809.11,57.4,-0.06809,7e-05,6.79854]
[1778533119200,37.38,81810.35,57.4,-0.068,7e-05,6.79154]
[1778533124661,37.38,81807.42,57.4,-0.06818,7e-05,6.80539]
[1778533129695,37.38,81806.37,57.4,-0.06824,7e-05,6.80971]
[1778533132716,37.37,81792.96,57.4,-0.06915,7e-05,6.8784]
[1778533136108,37.37,81792.79,57.4,-0.06915,7e-05,6.87862]
[1778533139452,37.37,81792.86,57.4,-0.06914,7e-05,6.87727]
[1778533140567,37.37,81792.86,57.4,-0.06913,7e-05,6.87663]
[1778533141829,37.37,81795.26,57.4,-0.06896,7e-05,6.86386]
[1778533146823,37.36,81797.79,57.4,-0.06877,7e-05,6.84932]
[1778533152860,37.36,81796.77,57.4,-0.06881,7e-05,6.85268]
[1778533156093,37.36,81796.95,57.4,-0.06879,7e-05,6.85121]
[1778533159909,37.35,81796.92,57.4,-0.06878,7e-05,6.8503]
[1778533164944,37.35,81796.73,57.4,-0.06877,7e-05,6.84972]
[1778533166095,37.35,81796.73,57.4,-0.06877,7e-05,6.84972]
[1778533171816,37.35,81796.71,57.4,-0.06875,7e-05,6.84828]
[1778533172546,37.35,81796.71,57.4,-0.06875,7e-05,6.84828]
[1778533176096,37.34,81801.18,57.4,-0.06839,7e-05,6.819]
[1778533176336,37.34,81801.18,57.4,-0.06839,7e-05,6.819]
[1778533182063,37.34,81806.01,57.4,-0.06804,7e-05,6.79281]
[1778533185843,37.34,81806.43,57.4,-0.06801,7e-05,6.79016]
[1778533186955,37.34,81806.43,57.4,-0.068,7e-05,6.78986]
[1778533193126,37.34,81806.41,57.4,-0.068,7e-05,6.78918]
[1778533195184,37.34,81806.12,57.4,-0.06801,7e-05,6.79036]
[1778533201367,37.34,81806.73,57.4,-0.06796,7e-05,6.78657]
[1778533204567,37.33,81806.21,57.4,-0.06799,7e-05,6.78841]
[1778533210066,37.33,81805.25,57.4,-0.06804,7e-05,6.79231]
[1778533215294,37.33,81807.19,57.4,-0.06789,7e-05,6.78122]
[1778533216026,37.33,81807.19,57.4,-0.06789,7e-05,6.78122]
[1778533216122,37.33,81807.19,57.4,-0.06789,7e-05,6.78122]
[1778533222343,37.32,81808.57,57.4,-0.06778,7e-05,6.77299]
[1778533223998,37.32,81808.57,57.4,-0.06778,7e-05,6.7727]
[1778533229394,37.32,81810.72,57.4,-0.06763,7e-05,6.76099]
[1778533235436,37.32,81817.98,57.4,-0.06708,7e-05,6.71784]
[1778533240485,37.32,81819.56,57.4,-0.06697,7e-05,6.70949]
[1778533243671,37.32,81820.24,57.4,-0.06692,7e-05,6.70592]
[1778533246105,37.32,81822.53,57.4,-0.06677,7e-05,6.69413]
[1778533249281,37.32,81822.57,57.4,-0.06677,7e-05,6.69391]
[1778533252850,37.32,81822.57,57.4,-0.06677,7e-05,6.69391]
[1778533256101,37.32,81822.6,57.4,-0.06676,7e-05,6.69373]
[1778533258800,37.32,81822.6,57.4,-0.06676,7e-05,6.69372]
[1778533268682,37.32,81823.05,57.4,-0.06673,7e-05,6.69124]
[1778533271146,37.32,81822.68,57.4,-0.06676,7e-05,6.69311]
[1778533277746,37.32,81824.84,57.4,-0.06661,7e-05,6.68199]
[1778533278518,37.32,81824.84,57.4,-0.06661,7e-05,6.68199]
[1778533284795,37.32,81824.6,57.4,-0.06663,7e-05,6.68318]
[1778533286108,37.32,81824.6,57.4,-0.06663,7e-05,6.68318]
[1778533287053,37.32,81824.59,57.4,-0.06663,7e-05,6.68322]
[1778533292231,37.32,81824.6,57.4,-0.06663,7e-05,6.68312]
[1778533295611,37.32,81824.6,57.4,-0.06658,7e-05,6.67798]
[1778533299347,37.32,81824.56,57.4,-0.06658,7e-05,6.67813]
[1778533306446,37.32,81824.48,57.4,-0.06659,7e-05,6.67849]
[1778533319035,37.32,81825.14,57.4,-0.06654,7e-05,6.6749]
[1778533323859,37.32,81825.14,57.4,-0.06654,7e-05,6.6749]
[1778533326801,37.32,81825.12,57.4,-0.06654,7e-05,6.67495]
[1778533331704,37.32,81825.14,57.4,-0.06654,7e-05,6.67481]
[1778533334142,37.32,81825.16,57.4,-0.06654,7e-05,6.67467]
[1778533340181,37.32,81825.22,57.4,-0.06653,7e-05,6.6743]
[1778533341506,37.32,81825.22,57.4,-0.06653,7e-05,6.6743]
[1778533350251,37.32,81825.22,57.4,-0.06653,7e-05,6.67424]
[1778533355321,37.32,81825.22,57.4,-0.06649,7e-05,6.66908]
[1778533356108,37.32,81825.22,57.4,-0.06649,7e-05,6.66908]
[1778533358339,37.32,81825.22,57.4,-0.06649,7e-05,6.66908]
[1778533362892,37.32,81840.86,57.4,-0.06545,7e-05,6.58954]
[1778533366101,37.32,81840.65,57.4,-0.06547,7e-05,6.59121]
[1778533366837,37.32,81840.65,57.4,-0.06547,7e-05,6.59121]
[1778533370967,37.32,81840.61,57.4,-0.06548,7e-05,6.59178]
[1778533372773,37.32,81840.41,57.4,-0.06549,7e-05,6.59316]
[1778533378447,37.32,81833.66,57.4,-0.06595,7e-05,6.62809]
[1778533379454,37.32,81822.12,57.4,-0.06672,7e-05,6.68711]
[1778533382475,37.32,81833.24,57.4,-0.06598,7e-05,6.63023]
[1778533383737,37.32,81833.24,57.4,-0.06598,7e-05,6.63023]
[1778533389587,37.32,81833.53,57.4,-0.06596,7e-05,6.62881]
[1778533395566,37.32,81833.53,57.4,-0.06597,7e-05,6.62955]
[1778533396024,37.32,81833.53,57.4,-0.06597,7e-05,6.62955]
[1778533400907,37.33,81833.53,57.4,-0.06597,7e-05,6.62978]
[1778533404846,37.33,81833.7,57.4,-0.06596,7e-05,6.62909]
[1778533406108,37.33,81833.52,57.4,-0.06598,7e-05,6.63021]
[1778533407381,37.33,81833.52,57.4,-0.06598,7e-05,6.63021]
[1778533411117,37.33,81833.52,57.4,-0.06598,7e-05,6.63026]
[1778533414820,37.33,81833.95,57.4,-0.06591,7e-05,6.62331]
[1778533416534,37.33,81833.95,57.4,-0.06591,7e-05,6.62336]
[1778533422376,37.33,81833.9,57.4,-0.06592,7e-05,6.62394]
[1778533424794,37.33,81834.12,57.4,-0.0659,7e-05,6.62297]
[1778533434804,37.33,81834.09,57.4,-0.06591,7e-05,6.62317]
[1778533440978,37.33,81834.13,57.4,-0.06591,7e-05,6.62345]
[1778533446128,37.33,81833.86,57.4,-0.06593,7e-05,6.62517]
[1778533447240,37.33,81833.86,57.4,-0.06593,7e-05,6.62529]
[1778533460017,37.33,81833.52,57.4,-0.06596,7e-05,6.62751]
[1778533465052,37.33,81844.19,57.4,-0.06526,7e-05,6.57358]
[1778533465759,37.33,81844.19,57.4,-0.06526,7e-05,6.57358]
[1778533468344,37.33,81844.19,57.4,-0.06526,7e-05,6.57383]
[1778533472280,37.34,81851.66,57.4,-0.06474,7e-05,6.53154]
[1778533474157,37.34,81854.75,57.4,-0.06454,7e-05,6.51635]
[1778533474834,37.34,81854.75,57.4,-0.06454,7e-05,6.51635]
[1778533476547,37.34,81871.63,57.4,-0.06345,6e-05,6.43203]
[1778533476558,37.34,81871.63,57.4,-0.06345,6e-05,6.43203]
[1778533479399,37.34,81872.0,57.4,-0.06344,6e-05,6.4313]
[1778533484809,37.35,81872.21,57.4,-0.06345,6e-05,6.43214]
[1778533489291,37.35,81867.39,57.4,-0.06378,6e-05,6.45741]
[1778533490467,37.35,81867.26,57.4,-0.0638,6e-05,6.45907]
[1778533491117,37.35,81867.26,57.4,-0.0638,6e-05,6.45941]
[1778533492260,37.35,81867.09,57.4,-0.06382,6e-05,6.4606]
[1778533496090,37.35,81867.31,57.4,-0.06381,6e-05,6.46018]
[1778533496806,37.36,81866.61,57.4,-0.06387,6e-05,6.46437]
[1778533497168,37.36,81866.09,57.4,-0.06391,6e-05,6.46765]
[1778533497353,37.36,81852.24,57.4,-0.06481,7e-05,6.53741]
[1778533499362,37.36,81847.03,57.4,-0.06515,7e-05,6.56399]
[1778533499501,37.36,81847.03,57.4,-0.06515,7e-05,6.56399]
[1778533499738,37.36,81847.03,57.4,-0.06515,7e-05,6.56399]
[1778533500926,37.36,81846.6,57.4,-0.06519,7e-05,6.56634]
[1778533500963,37.36,81833.13,57.4,-0.06608,7e-05,6.63501]
[1778533502311,37.36,81890.99,57.4,-0.06232,6e-05,6.344]
[1778533503337,37.36,81890.99,57.4,-0.06232,6e-05,6.344]
[1778533503853,37.36,81890.99,57.4,-0.06232,6e-05,6.344]
[1778533503989,37.36,81890.99,57.4,-0.06232,6e-05,6.344]
[1778533504082,37.39,81890.99,57.4,-0.06245,6e-05,6.35434]
[1778533505264,37.39,81890.99,57.4,-0.06246,6e-05,6.35553]
[1778533507249,37.39,81890.99,57.4,-0.06248,6e-05,6.35669]
[1778533507978,37.39,81890.99,57.4,-0.06248,6e-05,6.35669]
[1778533508080,37.39,81891.84,57.4,-0.06243,6e-05,6.35301]
[1778533508220,37.39,81891.84,57.4,-0.06243,6e-05,6.35301]
[1778533514396,37.4,81892.31,57.4,-0.06243,6e-05,6.35311]
[1778533521445,37.4,81834.75,57.4,-0.0662,7e-05,6.6448]
[1778533522317,37.4,81834.75,57.4,-0.0662,7e-05,6.6448]
[1778533523537,37.4,81834.14,57.4,-0.06624,7e-05,6.64771]
[1778533524782,37.4,81835.93,57.4,-0.06612,7e-05,6.6384]
[1778533526118,37.4,81832.73,57.4,-0.06633,7e-05,6.65433]
[1778533529525,37.4,81835.34,57.4,-0.06615,7e-05,6.64052]
[1778533529987,37.4,81835.34,57.4,-0.06615,7e-05,6.64052]
[1778533530073,37.4,81835.34,57.4,-0.06615,7e-05,6.64052]
[1778533530620,37.4,81834.73,57.4,-0.06619,7e-05,6.64332]
[1778533531161,37.4,81825.46,57.4,-0.0668,7e-05,6.69062]
[1778533533749,37.4,81825.15,57.4,-0.06677,7e-05,6.68662]
[1778533539579,37.4,81822.3,57.4,-0.06695,7e-05,6.69975]
[1778533544614,37.39,81822.94,57.4,-0.06689,7e-05,6.69563]
[1778533549649,37.39,81822.26,57.4,-0.06693,7e-05,6.69839]
[1778533551111,37.39,81822.26,57.4,-0.06693,7e-05,6.69839]
[1778533553193,37.39,81821.47,57.4,-0.06698,7e-05,6.70204]
[1778533561733,37.39,81822.21,57.4,-0.06691,7e-05,6.69715]
[1778533566768,37.39,81821.54,57.4,-0.06695,7e-05,6.70011]
[1778533571805,37.39,81821.63,57.4,-0.06694,7e-05,6.69925]
[1778533576138,37.39,81821.66,57.4,-0.06694,7e-05,6.69888]
[1778533577533,37.39,81821.66,57.4,-0.06693,7e-05,6.69875]
[1778533582883,37.38,81821.89,57.4,-0.06691,7e-05,6.69715]
[1778533587920,37.38,81821.97,57.4,-0.0669,7e-05,6.69652]
[1778533592954,37.38,81821.87,57.4,-0.06686,7e-05,6.6917]
[1778533598087,37.38,81815.75,57.4,-0.06727,7e-05,6.72295]
[1778533598168,37.38,81803.55,57.4,-0.0681,7e-05,6.78563]
[1778533598390,37.38,81803.55,57.4,-0.0681,7e-05,6.78563]
[1778533598798,37.38,81803.55,57.4,-0.0681,7e-05,6.78563]
[1778533599259,37.38,81796.45,57.4,-0.06858,7e-05,6.82213]
[1778533600645,37.38,81794.03,57.4,-0.06875,7e-05,6.83442]
[1778533601606,37.38,81789.38,57.4,-0.06906,7e-05,6.85828]
[1778533607052,37.38,81788.03,57.4,-0.06913,7e-05,6.86362]
[1778533612087,37.37,81787.8,57.4,-0.06913,7e-05,6.8634]
[1778533617123,37.37,81782.07,57.4,-0.06951,7e-05,6.89173]
[1778533623165,37.36,81783.16,57.4,-0.06941,7e-05,6.88426]
[1778533628200,37.36,81781.98,57.4,-0.06947,7e-05,6.88896]
[1778533633235,37.36,81781.78,57.4,-0.06947,7e-05,6.88856]
[1778533644319,37.35,81781.89,57.4,-0.06942,7e-05,6.88491]
[1778533647449,37.35,81787.27,57.4,-0.06904,7e-05,6.85645]
[1778533653382,37.34,81787.12,57.4,-0.06898,7e-05,6.8505]
[1778533656117,37.34,81787.04,57.4,-0.06899,7e-05,6.8507]
[1778533657484,37.34,81786.67,57.4,-0.06901,7e-05,6.85219]
[1778533663452,37.34,81786.07,57.4,-0.06903,7e-05,6.85379]
[1778533666123,37.34,81786.21,57.4,-0.06902,7e-05,6.85285]
[1778533667433,37.34,81786.21,57.4,-0.06901,7e-05,6.85243]
[1778533671260,37.34,81786.45,57.4,-0.06899,7e-05,6.85054]
[1778533677553,37.33,81782.43,57.4,-0.06924,7e-05,6.87]
[1778533681127,37.33,81781.57,57.4,-0.06929,7e-05,6.87375]
[1778533683566,37.33,81781.12,57.4,-0.06932,7e-05,6.87536]
[1778533685514,37.33,81780.09,57.4,-0.06938,7e-05,6.88022]
[1778533686033,37.33,81780.09,57.4,-0.06938,7e-05,6.88022]
[1778533689601,37.33,81778.39,57.4,-0.06948,7e-05,6.88803]
[1778533694670,37.32,81777.53,57.4,-0.06952,7e-05,6.89086]
[1778533699992,37.32,81776.68,57.4,-0.06957,7e-05,6.89416]
[1778533702934,37.32,81776.64,57.4,-0.06956,7e-05,6.89378]
[1778533711789,37.31,81776.34,57.4,-0.06949,7e-05,6.88696]
[1778533717092,37.31,81776.31,57.4,-0.06949,7e-05,6.88625]
[1778533721924,37.3,81776.2,57.4,-0.06947,7e-05,6.88513]
[1778533722977,37.3,81776.31,57.4,-0.06946,7e-05,6.88399]
[1778533726044,37.3,81776.45,57.4,-0.06943,7e-05,6.88224]
[1778533726112,37.3,81776.45,57.4,-0.06943,7e-05,6.88224]
[1778533726155,37.3,81776.45,57.4,-0.06943,7e-05,6.88224]
[1778533726559,37.3,81776.45,57.4,-0.06943,7e-05,6.88168]
[1778533726841,37.3,81776.45,57.4,-0.06943,7e-05,6.88168]
[1778533726895,37.3,81756.61,57.4,-0.07081,7e-05,6.98547]
[1778533728909,37.29,81746.09,57.4,-0.07155,7e-05,7.04013]
[1778533729380,37.29,81746.09,57.4,-0.07155,7e-05,7.04013]
[1778533730610,37.29,81745.79,57.4,-0.07156,7e-05,7.04124]
[1778533736403,37.29,81746.24,57.4,-0.07149,7e-05,7.03571]
[1778533737798,37.28,81745.89,57.4,-0.07151,7e-05,7.03704]
[1778533737856,37.28,81745.89,57.4,-0.07151,7e-05,7.03704]
[1778533743007,37.28,81752.38,57.4,-0.071,7e-05,6.99943]
[1778533743974,37.28,81752.38,57.4,-0.071,7e-05,6.99943]
[1778533749146,37.27,81755.56,57.4,-0.07075,7e-05,6.98091]
[1778533755096,37.26,81756.08,57.4,-0.07067,7e-05,6.97475]
[1778533756149,37.26,81756.08,57.4,-0.07067,7e-05,6.97475]
[1778533761282,37.26,81755.54,57.4,-0.07068,7e-05,6.97548]
[1778533763152,37.25,81765.9,57.4,-0.06994,7e-05,6.91994]
[1778533768187,37.25,81765.99,57.4,-0.06991,7e-05,6.91785]
[1778533771149,37.25,81767.2,57.4,-0.06982,7e-05,6.91087]
[1778533775073,37.25,81759.04,57.4,-0.07033,7e-05,6.94712]
[1778533780272,37.24,81766.45,57.4,-0.06978,7e-05,6.9062]
[1778533784300,37.24,81756.13,57.4,-0.07049,7e-05,6.95896]
[1778533784547,37.24,81756.13,57.4,-0.07049,7e-05,6.95896]
[1778533786942,37.23,81757.39,57.4,-0.07039,7e-05,6.95155]
[1778533791151,37.23,81741.85,57.4,-0.07146,7e-05,7.03154]
[1778533797257,37.22,81739.43,57.4,-0.07159,7e-05,7.04122]
[1778533797294,37.22,81739.43,57.4,-0.07159,7e-05,7.04122]
[1778533797461,37.22,81732.52,57.4,-0.07208,7e-05,7.07728]
[1778533797560,37.22,81732.52,57.4,-0.07208,7e-05,7.07728]
[1778533797888,37.22,81732.52,57.4,-0.07208,7e-05,7.07728]
[1778533802465,37.21,81720.85,57.4,-0.07288,7e-05,7.13672]
[1778533802676,37.21,81720.85,57.4,-0.07288,7e-05,7.13672]
[1778533806376,37.21,81730.78,57.4,-0.07214,7e-05,7.08197]
[1778533815518,37.19,81731.5,57.4,-0.072,7e-05,7.07175]
[1778533819584,37.19,81731.51,57.4,-0.07198,7e-05,7.06995]
[1778533821892,37.19,81731.69,57.4,-0.07195,7e-05,7.06782]
[1778533824513,37.19,81731.69,57.4,-0.07194,7e-05,7.06724]
[1778533824832,37.19,81731.69,57.4,-0.07194,7e-05,7.06724]
[1778533825185,37.19,81731.69,57.4,-0.07194,7e-05,7.06724]
[1778533826021,37.18,81731.35,57.4,-0.07194,7e-05,7.06672]
[1778533827463,37.18,81731.69,57.4,-0.0719,7e-05,7.06375]
[1778533828050,37.18,81731.69,57.4,-0.0719,7e-05,7.06375]
[1778533831199,37.17,81731.58,57.4,-0.07189,7e-05,7.06317]
[1778533831927,37.17,81731.08,57.4,-0.07186,7e-05,7.05941]
[1778533832555,37.17,81730.9,57.4,-0.07188,7e-05,7.06036]
[1778533836148,37.17,81730.79,57.4,-0.07188,7e-05,7.06036]
[1778533837990,37.16,81731.32,57.4,-0.07181,7e-05,7.05524]
[1778533838096,37.16,81731.32,57.4,-0.07181,7e-05,7.05524]
[1778533839879,37.16,81724.02,57.4,-0.07232,7e-05,7.09286]
[1778533840845,37.16,81720.48,57.4,-0.07256,7e-05,7.11106]
[1778533846735,37.15,81715.97,57.4,-0.07283,7e-05,7.13042]
[1778533851771,37.14,81716.86,57.4,-0.07272,7e-05,7.12225]
[1778533856806,37.13,81714.55,57.4,-0.07284,7e-05,7.13111]
[1778533857678,37.13,81714.55,57.4,-0.07284,7e-05,7.13111]
[1778533862848,37.12,81704.06,57.4,-0.07354,7e-05,7.18268]
[1778533867883,37.11,81696.56,57.4,-0.07403,7e-05,7.21901]
[1778533870661,37.1,81696.53,57.4,-0.07401,7e-05,7.21751]
[1778533870919,37.1,81696.53,57.4,-0.07401,7e-05,7.21751]
[1778533871150,37.1,81696.53,57.4,-0.07401,7e-05,7.21751]
[1778533871287,37.1,81696.53,57.4,-0.07401,7e-05,7.21751]
[1778533871465,37.1,81688.91,57.4,-0.07456,7e-05,7.25725]
[1778533871509,37.1,81688.91,57.4,-0.07456,7e-05,7.25725]
[1778533874249,37.1,81694.22,57.4,-0.07416,7e-05,7.22823]
[1778533874260,37.1,81694.22,57.4,-0.07416,7e-05,7.22823]
[1778533875103,37.1,81694.74,57.4,-0.07411,7e-05,7.22461]
[1778533875618,37.1,81694.76,57.4,-0.07411,7e-05,7.2245]
[1778533875733,37.1,81694.76,57.4,-0.07411,7e-05,7.2245]
[1778533878592,37.1,81696.35,57.4,-0.07398,7e-05,7.21472]
[1778533878864,37.1,81696.35,57.4,-0.07398,7e-05,7.21472]
[1778533878966,37.09,81705.13,57.4,-0.07333,7e-05,7.16721]
[1778533884001,37.09,81712.62,57.4,-0.07274,7e-05,7.12358]
[1778533889036,37.08,81719.62,57.4,-0.07219,7e-05,7.08277]
[1778533895079,37.07,81721.47,57.4,-0.07196,7e-05,7.06385]
[1778533898916,37.06,81721.53,57.4,-0.07193,7e-05,7.06166]
[1778533899968,37.06,81721.56,57.4,-0.07192,7e-05,7.06088]
[1778533902855,37.06,81728.28,57.4,-0.07141,7e-05,7.02334]
[1778533903613,37.05,81728.36,57.4,-0.0714,7e-05,7.02233]
[1778533903633,37.05,81728.36,57.4,-0.0714,7e-05,7.02233]
[1778533906753,37.05,81728.52,57.4,-0.07136,7e-05,7.01977]
[1778533910480,37.05,81728.58,57.4,-0.07134,7e-05,7.01832]
[1778533911876,37.04,81728.58,57.4,-0.07132,7e-05,7.01662]
[1778533919248,37.03,81728.13,57.4,-0.07129,7e-05,7.01398]
[1778533920139,37.03,81728.13,57.4,-0.07129,7e-05,7.01398]
[1778533922941,37.01,81729.29,57.4,-0.07112,7e-05,7.00127]
[1778533923593,37.01,81729.13,57.4,-0.07112,7e-05,7.00158]
[1778533924288,37.01,81717.77,57.4,-0.07193,7e-05,7.06142]
[1778533929495,37.01,81713.9,57.4,-0.07218,7e-05,7.08011]
[1778533931143,37.0,81713.86,57.4,-0.07216,7e-05,7.07838]
[1778533931835,37.0,81713.91,57.4,-0.07215,7e-05,7.07748]
[1778533931896,37.0,81713.91,57.4,-0.07215,7e-05,7.07748]
[1778533941407,36.99,81712.98,57.4,-0.07213,7e-05,7.07625]
[1778533946442,36.98,81713.06,57.4,-0.07209,7e-05,7.07281]
[1778533951477,36.97,81712.89,57.4,-0.07201,7e-05,7.06553]
[1778533953454,36.97,81713.78,57.4,-0.07194,7e-05,7.06021]
[1778533953464,36.97,81713.78,57.4,-0.07194,7e-05,7.06021]
[1778533958526,36.96,81716.4,57.4,-0.07171,7e-05,7.04298]
[1778533961161,36.96,81716.42,57.4,-0.0717,7e-05,7.04234]
[1778533961252,36.96,81716.42,57.4,-0.0717,7e-05,7.04234]
[1778533963948,36.95,81716.66,57.4,-0.07165,7e-05,7.03894]
[1778533970610,36.94,81716.24,57.4,-0.07164,7e-05,7.0375]
[1778533976652,36.94,81716.19,57.4,-0.0716,7e-05,7.03467]
[1778533980237,36.94,81716.19,57.4,-0.0716,7e-05,7.03467]
[1778533980823,36.93,81716.16,57.4,-0.07157,7e-05,7.03278]
[1778533981689,36.93,81692.19,57.4,-0.0733,7e-05,7.16055]
[1778533983882,36.93,81692.03,57.4,-0.0733,7e-05,7.16071]
[1778533987096,36.92,81684.71,57.4,-0.07381,7e-05,7.19803]
[1778533987834,36.92,81680.66,57.4,-0.0741,7e-05,7.21916]
[1778533991184,36.91,81674.73,57.4,-0.0745,7e-05,7.24809]
[1778533992387,36.91,81669.98,57.4,-0.07484,7e-05,7.27299]
[1778533992890,36.91,81668.97,57.4,-0.0749,7e-05,7.27762]
[1778533993803,36.91,81677.02,57.4,-0.07431,7e-05,7.23398]
[1778533999817,36.9,81685.05,57.4,-0.07365,7e-05,7.18551]
[1778534004852,36.89,81681.59,57.4,-0.07385,7e-05,7.20079]
[1778534009887,36.88,81679.41,57.4,-0.07397,7e-05,7.20907]
[1778534015236,36.87,81678.85,57.4,-0.07392,7e-05,7.20401]
[1778534021163,36.86,81678.33,57.4,-0.07391,7e-05,7.20268]
[1778534022455,36.86,81678.33,57.4,-0.0739,7e-05,7.20199]
[1778534023762,36.86,81678.42,57.4,-0.07387,7e-05,7.20013]
[1778534026125,36.85,81677.94,57.4,-0.07389,7e-05,7.20136]
[1778534027324,36.85,81675.23,57.4,-0.07407,7e-05,7.21464]
[1778534027413,36.85,81675.23,57.4,-0.07407,7e-05,7.21464]
[1778534033407,36.84,81683.27,57.4,-0.07344,7e-05,7.16799]
[1778534035360,36.84,81688.56,57.4,-0.07303,7e-05,7.13824]
[1778534037077,36.84,81702.86,57.4,-0.07197,7e-05,7.05981]
[1778534040864,36.83,81703.88,57.4,-0.07187,7e-05,7.05257]
[1778534046861,36.83,81713.09,57.4,-0.07118,7e-05,7.00125]
[1778534049789,36.82,81713.6,57.4,-0.07113,7e-05,6.9978]
[1778534055203,36.82,81711.22,57.4,-0.07127,7e-05,7.0079]
[1778534058816,36.82,81711.49,57.4,-0.07124,7e-05,7.00568]
[1778534064267,36.81,81710.89,57.4,-0.07125,7e-05,7.00621]
[1778534069308,36.8,81711.48,57.4,-0.07118,7e-05,7.00115]
[1778534074344,36.8,81711.6,57.4,-0.0711,7e-05,6.99302]
[1778534079379,36.79,81713.51,57.4,-0.07093,7e-05,6.98098]
[1778534084417,36.79,81714.43,57.4,-0.07084,7e-05,6.97432]
[1778534089659,36.79,81713.73,57.4,-0.07088,7e-05,6.97668]
[1778534094804,36.78,81714.06,57.4,-0.07083,7e-05,6.97283]
[1778534100530,36.78,81712.49,57.4,-0.07091,7e-05,6.9791]
[1778534105565,36.77,81712.53,57.4,-0.07088,7e-05,6.9771]
[1778534114859,36.77,81712.53,57.4,-0.07086,7e-05,6.97568]
[1778534121677,36.76,81711.67,57.4,-0.07087,7e-05,6.97608]
[1778534126713,36.75,81711.86,57.4,-0.07083,7e-05,6.97328]
[1778534130851,36.75,81703.76,57.4,-0.0714,7e-05,7.01511]
[1778534133199,36.75,81701.36,57.4,-0.07151,7e-05,7.02186]
[1778534135745,36.75,81701.36,57.4,-0.07151,7e-05,7.02186]
[1778534140642,36.74,81701.31,57.4,-0.07149,7e-05,7.01998]
[1778534145847,36.73,81705.72,57.4,-0.07113,7e-05,6.99311]
[1778534150882,36.73,81706.34,57.4,-0.07106,7e-05,6.98798]
[1778534154504,36.73,81721.74,57.4,-0.06994,7e-05,6.90474]
[1778534159590,36.73,81721.68,57.4,-0.06994,7e-05,6.90436]
[1778534164980,36.72,81725.96,57.4,-0.06961,7e-05,6.87998]
[1778534167156,36.72,81726.01,57.4,-0.0696,7e-05,6.87952]
[1778534171222,36.72,81716.18,57.4,-0.07029,7e-05,6.9307]
[1778534172023,36.72,81715.89,57.4,-0.07031,7e-05,6.93196]
[1778534177064,36.71,81716.4,57.4,-0.07025,7e-05,6.92752]
[1778534181183,36.71,81716.52,57.4,-0.07023,7e-05,6.92604]
[1778534182938,36.71,81716.5,57.4,-0.07022,7e-05,6.92559]
[1778534185460,36.71,81717.66,57.4,-0.07013,7e-05,6.91859]
[1778534191162,36.7,81721.56,57.4,-0.06978,7e-05,6.89111]
[1778534196198,36.7,81723.52,57.4,-0.06963,7e-05,6.87951]
[1778534201233,36.7,81726.62,57.4,-0.0694,7e-05,6.86211]
[1778534204446,36.7,81731.95,57.4,-0.06902,7e-05,6.83354]
[1778534204730,36.7,81731.95,57.4,-0.06902,7e-05,6.83354]
[1778534211303,36.69,81734.74,57.4,-0.0688,7e-05,6.81764]
[1778534216714,36.69,81735.03,57.4,-0.06878,7e-05,6.81569]
[1778534222808,36.69,81736.36,57.4,-0.06867,7e-05,6.80772]
[1778534229037,36.69,81736.02,57.4,-0.06869,7e-05,6.80866]
[1778534236478,36.69,81736.04,57.4,-0.06867,7e-05,6.8076]
[1778534238593,36.69,81736.04,57.4,-0.06867,7e-05,6.8076]
[1778534241050,36.69,81735.0,57.4,-0.06874,7e-05,6.81265]
[1778534242174,36.69,81732.96,57.4,-0.06888,7e-05,6.82331]
[1778534249582,36.68,81731.9,57.4,-0.06895,7e-05,6.82853]
[1778534256624,36.68,81722.96,57.4,-0.06951,7e-05,6.86858]
[1778534263336,36.68,81722.25,57.4,-0.06955,7e-05,6.87153]
[1778534264361,36.68,81722.22,57.4,-0.06954,7e-05,6.87107]
[1778534264904,36.68,81722.22,57.4,-0.06954,7e-05,6.87107]
[1778534271158,36.67,81725.23,57.4,-0.06931,7e-05,6.85392]
[1778534271693,36.67,81725.23,57.4,-0.06931,7e-05,6.85392]
[1778534274833,36.67,81726.06,57.4,-0.06924,7e-05,6.84883]
[1778534280792,36.67,81724.57,57.4,-0.06933,7e-05,6.85552]
[1778534285827,36.67,81723.72,57.4,-0.06938,7e-05,6.85913]
[1778534290862,36.66,81724.25,57.4,-0.06933,7e-05,6.85544]
[1778534291174,36.66,81724.25,57.4,-0.06933,7e-05,6.85544]
[1778534294078,36.66,81724.44,57.4,-0.06931,7e-05,6.85394]
[1778534296176,36.66,81724.61,57.4,-0.0693,7e-05,6.85287]
[1778534298898,36.66,81724.57,57.4,-0.0693,7e-05,6.8526]
[1778534301149,36.66,81724.5,57.4,-0.06929,7e-05,6.8525]
[1778534304130,36.66,81724.54,57.4,-0.06929,7e-05,6.85182]
[1778534309995,36.66,81717.7,57.4,-0.06975,7e-05,6.8869]
[1778534315033,36.65,81715.67,57.4,-0.06984,7e-05,6.89147]
[1778534316429,36.65,81715.67,57.4,-0.06984,7e-05,6.89147]
[1778534316953,36.65,81715.67,57.4,-0.06984,7e-05,6.89147]
[1778534317014,36.65,81712.16,57.4,-0.07009,7e-05,6.90992]
[1778534317390,36.65,81712.16,57.4,-0.07009,7e-05,6.90992]
[1778534318059,36.65,81691.18,57.4,-0.07159,7e-05,7.02157]
[1778534322640,36.65,81689.53,57.4,-0.07169,7e-05,7.02919]
[1778534322797,36.65,81689.53,57.4,-0.07169,7e-05,7.02919]
[1778534323042,36.65,81689.53,57.4,-0.07168,7e-05,7.02835]
[1778534326488,36.64,81689.77,57.4,-0.07165,7e-05,7.02625]
[1778534327048,36.64,81689.71,57.4,-0.07165,7e-05,7.02618]
[1778534328590,36.64,81689.56,57.4,-0.07166,7e-05,7.02659]
[1778534328798,36.64,81689.56,57.4,-0.07166,7e-05,7.02659]
[1778534328871,36.64,81689.56,57.4,-0.07166,7e-05,7.02659]
[1778534328906,36.64,81689.56,57.4,-0.07166,7e-05,7.02659]
[1778534329897,36.64,81689.56,57.4,-0.07164,7e-05,7.02581]
[1778534332925,36.64,81688.35,57.4,-0.07172,7e-05,7.03155]
[1778534333113,36.64,81688.89,57.4,-0.07168,7e-05,7.02826]
[1778534339206,36.63,81688.86,57.4,-0.07165,7e-05,7.02587]
[1778534344241,36.63,81685.89,57.4,-0.07184,7e-05,7.04007]
[1778534349276,36.62,81685.76,57.4,-0.07183,7e-05,7.03907]
[1778534358339,36.61,81686.01,57.4,-0.07177,7e-05,7.03489]
[1778534360353,36.61,81674.7,57.4,-0.07259,7e-05,7.09529]
[1778534362054,36.61,81670.54,57.4,-0.07289,7e-05,7.11741]
[1778534362635,36.61,81670.54,57.4,-0.07289,7e-05,7.11741]
[1778534363350,36.61,81667.91,57.4,-0.07308,7e-05,7.13124]
[1778534366119,36.61,81662.04,57.4,-0.07349,7e-05,7.16167]
[1778534371431,36.6,81668.52,57.4,-0.07293,7e-05,7.11848]
[1778534373869,36.6,81668.1,57.4,-0.07295,7e-05,7.12031]
[1778534375404,36.6,81667.01,57.4,-0.07302,7e-05,7.12533]
[1778534376164,36.6,81666.66,57.4,-0.07304,7e-05,7.12678]
[1778534381503,36.59,81668.86,57.4,-0.07284,7e-05,7.11222]
[1778534384213,36.59,81668.86,57.4,-0.07283,7e-05,7.11136]
[1778534387894,36.58,81669.17,57.4,-0.07279,7e-05,7.10839]
[1778534392643,36.58,81668.62,57.4,-0.0728,7e-05,7.10885]
[1778534392714,36.58,81668.62,57.4,-0.0728,7e-05,7.10885]
[1778534393586,36.58,81678.89,57.4,-0.07204,7e-05,7.05291]
[1778534398621,36.57,81679.27,57.4,-0.07199,7e-05,7.04917]
[1778534400862,36.57,81679.13,57.4,-0.072,7e-05,7.04961]
[1778534406677,36.57,81681.01,57.4,-0.07183,7e-05,7.0373]
[1778534411715,36.56,81689.03,57.4,-0.07123,7e-05,6.99253]
[1778534416629,36.56,81689.03,57.4,-0.07123,7e-05,6.99253]
[1778534421785,36.56,81684.12,57.4,-0.07155,7e-05,7.01669]
[1778534423285,36.56,81681.69,57.4,-0.07173,7e-05,7.02952]
[1778534428834,36.55,81683.38,57.4,-0.07158,7e-05,7.01883]
[1778534436890,36.55,81682.91,57.4,-0.07154,7e-05,7.01414]
[1778534441925,36.55,81682.76,57.4,-0.07154,7e-05,7.01379]
[1778534447967,36.54,81683.38,57.4,-0.07148,7e-05,7.00913]
[1778534453061,36.54,81683.38,57.4,-0.07147,7e-05,7.0085]
[1778534460051,36.54,81683.56,57.4,-0.07143,7e-05,7.00569]
[1778534466093,36.53,81690.31,57.4,-0.07093,7e-05,6.96852]
[1778534471194,36.53,81689.53,57.4,-0.07098,7e-05,6.97257]
[1778534477174,36.53,81689.82,57.4,-0.07094,7e-05,6.96954]
[1778534480127,36.53,81689.81,57.4,-0.07094,7e-05,6.96945]
[1778534481005,36.53,81689.48,57.4,-0.07096,7e-05,6.97107]
[1778534486922,36.53,81689.31,57.4,-0.07096,7e-05,6.97106]
[1778534487442,36.53,81689.78,57.4,-0.07092,7e-05,6.96823]
[1778534488629,36.53,81694.66,57.4,-0.07057,7e-05,6.94194]
[1778534494293,36.53,81706.17,57.4,-0.0697,7e-05,6.875]
[1778534496216,36.53,81706.21,57.4,-0.06969,7e-05,6.87475]
[1778534502349,36.52,81706.23,57.4,-0.06969,7e-05,6.87431]
[1778534506171,36.52,81706.77,57.4,-0.06965,7e-05,6.8712]
[1778534511418,36.52,81705.21,57.4,-0.06975,7e-05,6.87915]
[1778534516453,36.52,81708.57,57.4,-0.06951,7e-05,6.86083]
[1778534517190,36.52,81708.57,57.4,-0.06951,7e-05,6.86083]
[1778534520111,36.52,81710.06,57.4,-0.0694,7e-05,6.8528]
[1778534522513,36.52,81709.66,57.4,-0.06943,7e-05,6.85479]
[1778534530551,36.52,81709.46,57.4,-0.06944,7e-05,6.85544]
[1778534536161,36.52,81709.29,57.4,-0.06945,7e-05,6.8563]
[1778534541416,36.52,81713.19,57.4,-0.06917,7e-05,6.83518]
[1778534547022,36.52,81706.54,57.4,-0.06964,7e-05,6.87047]
[1778534552397,36.52,81706.43,57.4,-0.06959,7e-05,6.86543]
[1778534555547,36.52,81706.23,57.4,-0.0696,7e-05,6.86631]
[1778534558008,36.52,81706.27,57.4,-0.0696,7e-05,6.86603]
[1778534561163,36.52,81706.01,57.4,-0.06962,7e-05,6.86716]
[1778534562888,36.52,81706.34,57.4,-0.06959,7e-05,6.86526]
[1778534570002,36.52,81706.28,57.4,-0.06959,7e-05,6.86525]
[1778534570031,36.52,81706.28,57.4,-0.06959,7e-05,6.86525]
[1778534571050,36.52,81706.03,57.4,-0.0696,7e-05,6.86631]
[1778534571080,36.51,81689.57,57.4,-0.07078,7e-05,6.95427]
[1778534576875,36.51,81686.84,57.4,-0.07097,7e-05,6.96786]
[1778534581910,36.51,81685.49,57.4,-0.07105,7e-05,6.97379]
[1778534585308,36.51,81684.23,57.4,-0.07113,7e-05,6.97989]
[1778534586003,36.51,81684.23,57.4,-0.07113,7e-05,6.97989]
[1778534587372,36.51,81678.63,57.4,-0.07153,7e-05,7.00959]
[1778534591488,36.5,81682.31,57.4,-0.07125,7e-05,6.98871]
[1778534595598,36.5,81681.13,57.4,-0.07133,7e-05,6.9943]
[1778534597655,36.5,81680.67,57.4,-0.07135,7e-05,6.99631]
[1778534603058,36.5,81679.5,57.4,-0.07142,7e-05,7.00124]
[1778534605896,36.5,81679.42,57.4,-0.07142,7e-05,7.00123]
[1778534611115,36.49,81680.54,57.4,-0.07127,7e-05,6.98872]
[1778534611354,36.49,81680.54,57.4,-0.07127,7e-05,6.98872]
[1778534612958,36.49,81680.5,57.4,-0.07127,7e-05,6.98875]
[1778534613074,36.49,81680.5,57.4,-0.07127,7e-05,6.98875]
[1778534619171,36.49,81668.59,57.4,-0.07212,7e-05,7.05145]
[1778534620302,36.49,81667.45,57.4,-0.0722,7e-05,7.05733]
[1778534623603,36.49,81667.06,57.4,-0.07222,7e-05,7.05857]
[1778534623649,36.49,81667.06,57.4,-0.07222,7e-05,7.05857]
[1778534623665,36.49,81667.06,57.4,-0.07222,7e-05,7.05857]
[1778534624855,36.49,81664.18,57.4,-0.07243,7e-05,7.07388]
[1778534626134,36.48,81663.5,57.4,-0.07247,7e-05,7.07725]
[1778534626478,36.48,81662.15,57.4,-0.07257,7e-05,7.08424]
[1778534630599,36.48,81661.77,57.4,-0.07258,7e-05,7.08527]
[1778534633577,36.48,81663.44,57.4,-0.07244,7e-05,7.07482]
[1778534636162,36.48,81663.68,57.4,-0.07241,7e-05,7.07283]
[1778534636806,36.47,81663.68,57.4,-0.07241,7e-05,7.07248]
[1778534643548,36.47,81660.64,57.4,-0.0726,7e-05,7.08673]
[1778534646169,36.47,81658.97,57.4,-0.07272,7e-05,7.09541]
[1778534647058,36.47,81659.57,57.4,-0.07266,7e-05,7.09096]
[1778534647697,36.46,81659.45,57.4,-0.07266,7e-05,7.09121]
[1778534649121,36.46,81659.45,57.4,-0.07266,7e-05,7.09121]
[1778534654416,36.46,81659.27,57.4,-0.07264,7e-05,7.0894]
[1778534656211,36.46,81659.27,57.4,-0.07264,7e-05,7.0894]
[1778534658859,36.45,81659.34,57.4,-0.07262,7e-05,7.08783]
[1778534659226,36.45,81659.34,57.4,-0.07262,7e-05,7.08783]
[1778534664789,36.45,81659.65,57.4,-0.07257,7e-05,7.08377]
[1778534665893,36.45,81659.65,57.4,-0.07256,7e-05,7.08338]
[1778534666916,36.45,81659.61,57.4,-0.07256,7e-05,7.08321]
[1778534671864,36.44,81643.8,57.4,-0.07365,7e-05,7.16169]
[1778534677580,36.43,81644.26,57.4,-0.07358,7e-05,7.15606]
[1778534682613,36.43,81644.81,57.4,-0.0735,7e-05,7.15049]
[1778534686527,36.42,81648.93,57.4,-0.07317,7e-05,7.12645]
[1778534692683,36.42,81650.22,57.4,-0.07303,7e-05,7.11617]
[1778534694597,36.41,81650.64,57.4,-0.073,7e-05,7.11342]
[1778534694909,36.41,81650.64,57.4,-0.073,7e-05,7.11342]
[1778534699920,36.41,81658.47,57.4,-0.07239,7e-05,7.06882]
[1778534705774,36.4,81665.46,57.4,-0.07184,7e-05,7.02858]
[1778534708827,36.4,81664.9,57.4,-0.07188,7e-05,7.03099]
[1778534714837,36.4,81664.44,57.4,-0.07188,7e-05,7.03135]
[1778534719872,36.39,81664.85,57.4,-0.07183,7e-05,7.02764]
[1778534724908,36.39,81664.97,57.4,-0.0718,7e-05,7.02554]
[1778534730950,36.39,81665.28,57.4,-0.07176,7e-05,7.02217]
[1778534742018,36.38,81665.25,57.4,-0.0717,7e-05,7.01598]
[1778534749079,36.37,81665.75,57.4,-0.07161,7e-05,7.00935]
[1778534760121,36.37,81668.31,57.4,-0.07142,7e-05,6.995]
[1778534765192,36.36,81674.59,57.4,-0.07092,7e-05,6.95807]
[1778534770227,36.36,81674.65,57.4,-0.0709,7e-05,6.95682]
[1778534772816,36.36,81674.65,57.4,-0.0709,7e-05,6.95682]
[1778534774966,36.36,81674.95,57.4,-0.07087,7e-05,6.95445]
[1778534788353,36.35,81676.19,57.4,-0.07075,7e-05,6.94523]
[1778534791160,36.35,81676.19,57.4,-0.07075,7e-05,6.94523]
[1778534791836,36.35,81676.19,57.4,-0.07069,7e-05,6.93944]
[1778534797416,36.35,81675.97,57.4,-0.07069,7e-05,6.93958]
[1778534804465,36.35,81676.0,57.4,-0.07068,7e-05,6.93824]
[1778534809794,36.35,81676.0,57.4,-0.07067,7e-05,6.93777]
[1778534810309,36.35,81676.0,57.4,-0.07067,7e-05,6.93777]
[1778534810507,36.34,81662.76,57.4,-0.07163,7e-05,7.00885]
[1778534811725,36.34,81662.76,57.4,-0.07163,7e-05,7.00885]
[1778534817556,36.34,81656.9,57.4,-0.07203,7e-05,7.03868]
[1778534823598,36.34,81657.36,57.4,-0.07198,7e-05,7.0345]
[1778534828633,36.33,81657.22,57.4,-0.07197,7e-05,7.03393]
[1778534833668,36.33,81657.41,57.4,-0.07194,7e-05,7.03159]
[1778534838134,36.33,81657.12,57.4,-0.07195,7e-05,7.0324]
[1778534839710,36.33,81645.39,57.4,-0.07281,7e-05,7.09543]
[1778534844745,36.32,81643.94,57.4,-0.07289,7e-05,7.10156]
[1778534846706,36.32,81643.9,57.4,-0.07289,7e-05,7.1014]
[1778534850161,36.32,81643.94,57.4,-0.07288,7e-05,7.1008]
[1778534850990,36.32,81643.94,57.4,-0.07286,7e-05,7.09967]
[1778534857836,36.31,81641.87,57.4,-0.07293,7e-05,7.10262]
[1778534859071,36.31,81641.87,57.4,-0.07293,7e-05,7.10262]
[1778534859804,36.31,81641.84,57.4,-0.07293,7e-05,7.10238]
[1778534860429,36.31,81641.84,57.4,-0.07293,7e-05,7.10238]
[1778534866176,36.3,81642.33,57.4,-0.07286,7e-05,7.09727]
[1778534868142,36.3,81641.83,57.4,-0.07288,7e-05,7.0992]
[1778534868535,36.3,81641.83,57.4,-0.07288,7e-05,7.0992]
[1778534870525,36.3,81637.81,57.4,-0.07317,7e-05,7.12036]
[1778534871077,36.3,81636.19,57.4,-0.07329,7e-05,7.12879]
[1778534871934,36.29,81626.59,57.4,-0.074,8e-05,7.18056]
[1778534876969,36.29,81625.12,57.4,-0.07407,8e-05,7.18592]
[1778534880859,36.28,81625.16,57.4,-0.07405,8e-05,7.18408]
[1778534886033,36.28,81623.32,57.4,-0.07414,8e-05,7.19093]
[1778534886829,36.28,81623.32,57.4,-0.07414,8e-05,7.19093]
[1778534894090,36.27,81624.12,57.4,-0.07402,8e-05,7.18217]
[1778534899124,36.26,81626.76,57.4,-0.07379,8e-05,7.16499]
[1778534906155,36.25,81626.52,57.4,-0.07378,8e-05,7.1643]
[1778534911208,36.24,81626.67,57.4,-0.07366,8e-05,7.15421]
[1778534919264,36.23,81626.71,57.4,-0.0736,8e-05,7.1497]
[1778534927320,36.22,81626.07,57.4,-0.0736,8e-05,7.14948]
[1778534929880,36.22,81626.03,57.4,-0.07359,8e-05,7.14877]
[1778534933583,36.22,81626.03,57.4,-0.07359,8e-05,7.14877]
[1778534933609,36.22,81626.03,57.4,-0.07359,8e-05,7.14877]
[1778534933659,36.22,81625.87,57.4,-0.07358,8e-05,7.1478]
[1778534939905,36.21,81625.22,57.4,-0.07359,8e-05,7.14863]
[1778534941195,36.21,81624.89,57.4,-0.07361,8e-05,7.14998]
[1778534942261,36.21,81624.89,57.4,-0.07361,8e-05,7.14998]
[1778534943930,36.21,81624.57,57.4,-0.07361,8e-05,7.15036]
[1778534943988,36.21,81624.57,57.4,-0.07361,8e-05,7.15036]
[1778534944802,36.21,81624.57,57.4,-0.07361,8e-05,7.15036]
[1778534945061,36.21,81624.57,57.4,-0.07361,8e-05,7.15036]
[1778534950482,36.2,81624.23,57.4,-0.0736,8e-05,7.14901]
[1778534951194,36.2,81624.23,57.4,-0.0736,8e-05,7.14901]
[1778534951986,36.2,81624.2,57.4,-0.07359,8e-05,7.14872]
[1778534956207,36.19,81624.19,57.4,-0.07357,8e-05,7.14695]
[1778534956814,36.19,81624.19,57.4,-0.07356,8e-05,7.1465]
[1778534962566,36.19,81623.75,57.4,-0.07356,8e-05,7.14623]
[1778534965429,36.18,81623.41,57.4,-0.07357,8e-05,7.1472]
[1778534965587,36.18,81623.45,57.4,-0.07356,8e-05,7.14653]
[1778534968890,36.18,81623.63,57.4,-0.07355,8e-05,7.14571]
[1778534969616,36.18,81623.7,57.4,-0.07354,8e-05,7.14488]
[1778534974651,36.18,81623.79,57.4,-0.07346,8e-05,7.13689]
[1778534976022,36.18,81623.79,57.4,-0.07346,8e-05,7.13689]
[1778534976123,36.17,81623.9,57.4,-0.07344,8e-05,7.13585]
[1778534981700,36.18,81624.07,57.4,-0.07344,8e-05,7.13527]
[1778534986735,36.18,81623.64,57.4,-0.07347,8e-05,7.13792]
[1778534992777,36.18,81624.63,57.4,-0.0734,8e-05,7.13281]
[1778534997865,36.18,81619.52,57.4,-0.07379,8e-05,7.16104]
[1778535003854,36.18,81611.2,57.4,-0.07442,8e-05,7.20675]
[1778535008889,36.18,81609.87,57.4,-0.07451,8e-05,7.21367]
[1778535013924,36.17,81608.21,57.4,-0.07463,8e-05,7.22236]
[1778535020973,36.17,81609.46,57.4,-0.07452,8e-05,7.21465]
[1778535026008,36.17,81610.9,57.4,-0.07441,8e-05,7.2062]
[1778535031043,36.17,81611.4,57.4,-0.07432,8e-05,7.19763]
[1778535036078,36.17,81611.61,57.4,-0.07429,8e-05,7.19604]
[1778535041293,36.17,81612.0,57.4,-0.07426,8e-05,7.19361]
[1778535041353,36.17,81614.42,57.4,-0.07408,8e-05,7.18019]
[1778535042292,36.17,81614.42,57.4,-0.07408,8e-05,7.18019]
[1778535042707,36.17,81614.42,57.4,-0.07408,8e-05,7.18019]
[1778535043127,36.17,81612.87,57.4,-0.07419,8e-05,7.18816]
[1778535049169,36.17,81611.55,57.4,-0.07428,8e-05,7.19506]
[1778535054208,36.17,81610.93,57.4,-0.07432,8e-05,7.19811]
[1778535059243,36.16,81609.41,57.4,-0.07443,8e-05,7.20607]
[1778535061367,36.16,81609.41,57.4,-0.07443,8e-05,7.20607]
[1778535066539,36.16,81600.7,57.4,-0.07509,8e-05,7.25377]
[1778535071629,36.16,81600.41,57.4,-0.0751,8e-05,7.25434]
[1778535077375,36.16,81598.64,57.4,-0.07522,8e-05,7.26295]
[1778535082410,36.16,81599.2,57.4,-0.07516,8e-05,7.25892]
[1778535087445,36.15,81599.16,57.4,-0.07515,8e-05,7.25805]
[1778535092480,36.15,81598.82,57.4,-0.07511,8e-05,7.25371]
[1778535097515,36.15,81599.29,57.4,-0.07507,8e-05,7.25024]
[1778535102550,36.15,81605.42,57.4,-0.07459,8e-05,7.21556]
[1778535107585,36.14,81605.61,57.4,-0.07457,8e-05,7.2139]
[1778535111077,36.14,81605.44,57.4,-0.07457,8e-05,7.21446]
[1778535116648,36.14,81605.47,57.4,-0.07456,8e-05,7.21349]
[1778535121683,36.14,81605.02,57.4,-0.07459,8e-05,7.21527]
[1778535126719,36.14,81605.08,57.4,-0.07457,8e-05,7.21421]
[1778535131779,36.14,81605.05,57.4,-0.07456,8e-05,7.21363]
[1778535134718,36.14,81605.57,57.4,-0.07452,8e-05,7.21046]
[1778535137878,36.13,81605.61,57.4,-0.07451,8e-05,7.20964]
[1778535138259,36.13,81605.61,57.4,-0.07451,8e-05,7.20964]
[1778535142959,36.13,81605.72,57.4,-0.07449,8e-05,7.20858]
[1778535144808,36.13,81605.72,57.4,-0.07449,8e-05,7.20828]
[1778535145098,36.13,81605.72,57.4,-0.07449,8e-05,7.20798]
[1778535146132,36.13,81605.72,57.4,-0.07449,8e-05,7.20798]
[1778535151200,36.12,81605.36,57.4,-0.07446,8e-05,7.20608]
[1778535156958,36.11,81605.2,57.4,-0.07437,8e-05,7.19781]
[1778535162961,36.11,81605.29,57.4,-0.07434,8e-05,7.19544]
[1778535163620,36.11,81605.29,57.4,-0.07434,8e-05,7.19544]
[1778535169044,36.1,81603.88,57.4,-0.07438,8e-05,7.19826]
[1778535172716,36.09,81603.81,57.4,-0.07437,8e-05,7.19744]
[1778535172778,36.09,81603.35,57.4,-0.07439,8e-05,7.19878]
[1778535174529,36.09,81603.25,57.4,-0.0744,8e-05,7.19934]
[1778535174630,36.09,81603.46,57.4,-0.07438,8e-05,7.19797]
[1778535178124,36.09,81603.69,57.4,-0.07433,8e-05,7.19491]
[1778535178161,36.09,81603.74,57.4,-0.07433,8e-05,7.19464]
[1778535181208,36.09,81603.74,57.4,-0.07433,8e-05,7.19446]
[1778535181309,36.08,81604.05,57.4,-0.0743,8e-05,7.19267]
[1778535181972,36.08,81604.05,57.4,-0.0743,8e-05,7.19267]
[1778535182135,36.08,81603.46,57.4,-0.07434,8e-05,7.19536]
[1778535187025,36.08,81603.26,57.4,-0.07435,8e-05,7.19623]
[1778535187831,36.08,81603.26,57.4,-0.07435,8e-05,7.19623]
[1778535187870,36.08,81603.26,57.4,-0.07435,8e-05,7.19623]
[1778535187170,36.08,81602.66,57.4,-0.0744,8e-05,7.19951]
[1778535188247,36.08,81601.14,57.4,-0.07451,8e-05,7.20738]
[1778535194219,36.08,81594.14,57.4,-0.07503,8e-05,7.24566]
[1778535199254,36.08,81590.76,57.4,-0.07528,8e-05,7.26376]
[1778535204289,36.08,81590.6,57.4,-0.07528,8e-05,7.26381]
[1778535209324,36.07,81588.97,57.4,-0.0754,8e-05,7.27203]
[1778535215366,36.07,81588.91,57.4,-0.07534,8e-05,7.26593]
[1778535220401,36.07,81586.22,57.4,-0.07553,8e-05,7.28]
[1778535225436,36.07,81586.37,57.4,-0.07551,8e-05,7.27815]
[1778535230471,36.06,81584.35,57.4,-0.07565,8e-05,7.28841]
[1778535233491,36.06,81584.75,57.4,-0.07562,8e-05,7.28597]
[1778535234620,36.06,81584.29,57.4,-0.07564,8e-05,7.28791]
[1778535240548,36.06,81580.26,57.4,-0.07594,8e-05,7.30911]
[1778535243951,36.06,81579.21,57.4,-0.07601,8e-05,7.31428]
[1778535244304,36.06,81579.21,57.4,-0.07601,8e-05,7.31428]
[1778535244576,36.06,81579.03,57.4,-0.07602,8e-05,7.31525]
[1778535250619,36.06,81578.87,57.4,-0.07605,8e-05,7.31734]
[1778535251190,36.06,81578.87,57.4,-0.07605,8e-05,7.31734]
[1778535254961,36.06,81582.56,57.4,-0.07578,8e-05,7.29754]
[1778535261696,36.07,81586.69,57.4,-0.07548,8e-05,7.2763]
[1778535262480,36.07,81586.69,57.4,-0.07548,8e-05,7.2763]
[1778535262703,36.07,81586.95,57.4,-0.07547,8e-05,7.27511]
[1778535264035,36.07,81586.71,57.4,-0.07548,8e-05,7.27626]
[1778535269754,36.06,81586.16,57.4,-0.07551,8e-05,7.27821]
[1778535275796,36.06,81586.36,57.4,-0.07543,8e-05,7.27066]
[1778535281838,36.06,81587.54,57.4,-0.07533,8e-05,7.26302]
[1778535288887,36.06,81587.63,57.4,-0.0753,8e-05,7.26133]
[1778535293360,36.05,81587.36,57.4,-0.07531,8e-05,7.26216]
[1778535293923,36.05,81587.22,57.4,-0.07533,8e-05,7.26322]
[1778535300971,36.06,81587.4,57.4,-0.07534,8e-05,7.26419]
[1778535301337,36.06,81587.4,57.4,-0.07534,8e-05,7.26419]
[1778535301663,36.06,81587.4,57.4,-0.07534,8e-05,7.26419]
[1778535301685,36.06,81587.4,57.4,-0.07534,8e-05,7.26419]
[1778535301808,36.06,81587.4,57.4,-0.07534,8e-05,7.26419]
[1778535301978,36.06,81597.08,57.4,-0.0746,8e-05,7.21021]
[1778535302038,36.06,81597.08,57.4,-0.0746,8e-05,7.21021]
[1778535302739,36.06,81597.08,57.4,-0.0746,8e-05,7.21021]
[1778535302985,36.06,81620.57,57.4,-0.07281,8e-05,7.07988]
[1778535304159,36.06,81623.84,57.4,-0.07256,7e-05,7.06156]
[1778535304439,36.06,81623.84,57.4,-0.07256,7e-05,7.06156]
[1778535304997,36.06,81623.84,57.4,-0.07256,7e-05,7.06156]
[1778535308689,36.05,81624.54,57.4,-0.0725,7e-05,7.05674]
[1778535309826,36.05,81624.69,57.4,-0.07248,7e-05,7.05528]
[1778535310606,36.05,81624.69,57.4,-0.07247,7e-05,7.05497]
[1778535312060,36.05,81625.49,57.4,-0.07241,7e-05,7.05028]
[1778535312846,36.05,81625.49,57.4,-0.07241,7e-05,7.05028]
[1778535313460,36.05,81625.49,57.4,-0.0724,7e-05,7.04968]
[1778535313640,36.05,81625.49,57.4,-0.0724,7e-05,7.04968]
[1778535318903,36.05,81625.51,57.4,-0.07239,7e-05,7.04898]
[1778535325142,36.04,81625.7,57.4,-0.07234,7e-05,7.04506]
[1778535328409,36.04,81625.77,57.4,-0.07233,7e-05,7.04439]
[1778535329861,36.04,81625.77,57.4,-0.07232,7e-05,7.04381]
[1778535330188,36.04,81632.84,57.4,-0.07179,7e-05,7.00456]
[1778535331443,36.04,81641.38,57.4,-0.07116,7e-05,6.95793]
[1778535331495,36.04,81657.46,57.4,-0.06993,7e-05,6.86519]
[1778535332923,36.04,81657.46,57.4,-0.06993,7e-05,6.86519]
[1778535333220,36.04,81663.12,57.4,-0.06952,7e-05,6.83461]
[1778535333527,36.04,81663.12,57.4,-0.06952,7e-05,6.83461]
[1778535333947,36.04,81663.12,57.4,-0.06952,7e-05,6.83461]
[1778535334017,36.04,81676.08,57.4,-0.06859,7e-05,6.76498]
[1778535339241,36.04,81671.88,57.4,-0.0689,7e-05,6.78828]
[1778535344276,36.04,81672.85,57.4,-0.06883,7e-05,6.78363]
[1778535350318,36.04,81671.5,57.4,-0.06894,7e-05,6.79158]
[1778535358374,36.05,81671.32,57.4,-0.06897,7e-05,6.79346]
[1778535362277,36.05,81671.32,57.4,-0.06897,7e-05,6.79346]
[1778535367437,36.05,81662.53,57.4,-0.06961,7e-05,6.84162]
[1778535371202,36.05,81662.27,57.4,-0.06963,7e-05,6.84319]
[1778535372754,36.05,81662.24,57.4,-0.06963,7e-05,6.84342]
[1778535378514,36.05,81663.46,57.4,-0.06955,7e-05,6.83728]
[1778535385696,36.05,81661.06,57.4,-0.06973,7e-05,6.85059]
[1778535394626,36.05,81665.88,57.4,-0.06935,7e-05,6.82049]
[1778535398257,36.05,81666.08,57.4,-0.06934,7e-05,6.81976]
[1778535403689,36.06,81666.12,57.4,-0.06935,7e-05,6.82022]
[1778535409731,36.06,81666.15,57.4,-0.06935,7e-05,6.82069]
[1778535411208,36.06,81666.15,57.4,-0.06935,7e-05,6.82069]
[1778535415421,36.06,81666.15,57.4,-0.06936,7e-05,6.8209]
[1778535421373,36.06,81666.38,57.4,-0.06935,7e-05,6.82016]
[1778535431885,36.06,81666.31,57.4,-0.06937,7e-05,6.82205]
[1778535435443,36.06,81666.68,57.4,-0.06935,7e-05,6.82032]
[1778535436116,36.06,81686.94,57.4,-0.0679,7e-05,6.71169]
[1778535437449,36.06,81688.64,57.4,-0.06778,7e-05,6.70287]
[1778535442178,36.07,81695.69,57.4,-0.0673,7e-05,6.66673]
[1778535447624,36.07,81704.01,57.4,-0.06674,7e-05,6.62424]
[1778535454039,36.08,81701.03,57.4,-0.06693,7e-05,6.63749]
[1778535461088,36.08,81696.08,57.4,-0.06731,7e-05,6.66596]
[1778535466123,36.09,81695.26,57.4,-0.06739,7e-05,6.67178]
[1778535471158,36.09,81694.16,57.4,-0.06748,7e-05,6.67904]
[1778535477200,36.09,81694.3,57.4,-0.06749,7e-05,6.67994]
[1778535481035,36.09,81694.3,57.4,-0.06749,7e-05,6.67994]
[1778535481290,36.1,81694.3,57.4,-0.06751,7e-05,6.68104]
[1778535481659,36.1,81674.21,57.4,-0.06894,7e-05,6.78848]
[1778535482746,36.1,81674.21,57.4,-0.06894,7e-05,6.78848]
[1778535484880,36.1,81663.34,57.4,-0.06973,7e-05,6.84715]
[1778535485836,36.1,81662.92,57.4,-0.06976,7e-05,6.84942]
[1778535491302,36.1,81673.86,57.4,-0.06898,7e-05,6.7911]
[1778535496337,36.1,81672.83,57.4,-0.06906,7e-05,6.79722]
[1778535499136,36.1,81672.83,57.4,-0.06906,7e-05,6.79722]
[1778535505214,36.1,81672.7,57.4,-0.06908,7e-05,6.79865]
[1778535510628,36.1,81672.86,57.4,-0.06908,7e-05,6.79875]
[1778535516728,36.11,81672.73,57.4,-0.06905,7e-05,6.79513]
[1778535521801,36.11,81672.77,57.4,-0.06906,7e-05,6.79574]
[1778535527892,36.11,81672.76,57.4,-0.06907,7e-05,6.79647]
[1778535533934,36.11,81673.0,57.4,-0.06907,7e-05,6.79656]
[1778535539640,36.12,81672.99,57.4,-0.06909,7e-05,6.79786]
[1778535544675,36.12,81667.33,57.4,-0.06951,7e-05,6.82916]
[1778535551168,36.12,81665.99,57.4,-0.06961,7e-05,6.83689]
[1778535554930,36.12,81664.84,57.4,-0.0697,7e-05,6.8437]
[1778535555014,36.12,81664.84,57.4,-0.0697,7e-05,6.8437]
[1778535561794,36.12,81665.73,57.4,-0.06965,7e-05,6.83983]
[1778535562840,36.12,81665.73,57.4,-0.06965,7e-05,6.83983]
[1778535563409,36.12,81666.94,57.4,-0.06956,7e-05,6.83343]
[1778535565090,36.12,81668.46,57.4,-0.06946,7e-05,6.82536]
[1778535571203,36.13,81668.03,57.4,-0.0695,7e-05,6.82844]
[1778535573320,36.13,81668.26,57.4,-0.06944,7e-05,6.8222]
[1778535575385,36.13,81668.26,57.4,-0.06944,7e-05,6.82243]
[1778535580561,36.13,81667.99,57.4,-0.06947,7e-05,6.82455]
[1778535583614,36.13,81668.62,57.4,-0.06943,7e-05,6.82145]
[1778535585674,36.13,81668.65,57.4,-0.06943,7e-05,6.82158]
[1778535586541,36.13,81668.8,57.4,-0.06942,7e-05,6.82086]
[1778535587528,36.13,81672.9,57.4,-0.06912,7e-05,6.79891]
[1778535589676,36.13,81684.2,57.4,-0.06832,7e-05,6.73868]
[1778535596208,36.14,81696.37,57.4,-0.06747,7e-05,6.67538]
[1778535599650,36.14,81699.15,57.4,-0.0673,7e-05,6.66194]
[1778535607115,36.14,81689.29,57.4,-0.06802,7e-05,6.71673]
[1778535611194,36.15,81698.6,57.4,-0.06738,7e-05,6.66804]
[1778535616683,36.15,81699.25,57.4,-0.06736,7e-05,6.66652]
[1778535621184,36.15,81699.29,57.4,-0.06737,7e-05,6.66757]
[1778535622829,36.16,81699.61,57.4,-0.06735,7e-05,6.66649]
[1778535629271,36.16,81701.24,57.4,-0.06727,7e-05,6.65997]
[1778535631211,36.16,81701.24,57.4,-0.06727,7e-05,6.65997]
[1778535634008,36.16,81701.88,57.4,-0.06718,7e-05,6.65202]
[1778535636158,36.17,81702.36,57.4,-0.06717,7e-05,6.65076]
[1778535641210,36.17,81699.91,57.4,-0.06736,7e-05,6.66532]
[1778535646319,36.17,81698.97,57.4,-0.06744,7e-05,6.67143]
[1778535652471,36.18,81698.65,57.4,-0.06749,7e-05,6.67504]
[1778535658474,36.18,81698.65,57.4,-0.06751,7e-05,6.67692]
[1778535664516,36.19,81701.41,57.4,-0.06734,7e-05,6.66384]
[1778535669551,36.19,81711.63,57.4,-0.06664,7e-05,6.61123]
[1778535674488,36.19,81711.9,57.4,-0.06664,7e-05,6.61123]
[1778535675593,36.19,81729.38,57.4,-0.06544,7e-05,6.51998]
[1778535678790,36.2,81729.42,57.4,-0.06545,7e-05,6.52076]
[1778535679000,36.2,81729.46,57.4,-0.06545,7e-05,6.52104]
[1778535684657,36.2,81731.1,57.4,-0.06535,7e-05,6.51317]
[1778535691135,36.2,81735.23,57.4,-0.06507,7e-05,6.49225]
[1778535693134,36.2,81734.7,57.4,-0.06507,7e-05,6.49037]
[1778535696362,36.2,81736.58,57.4,-0.06495,7e-05,6.48105]
[1778535696400,36.21,81736.51,57.4,-0.06496,7e-05,6.48177]
[1778535697301,36.21,81736.51,57.4,-0.06496,7e-05,6.48177]
[1778535697351,36.21,81732.14,57.4,-0.06526,7e-05,6.50513]
[1778535700853,36.21,81727.59,57.4,-0.06558,7e-05,6.52921]
[1778535701046,36.21,81718.74,57.4,-0.06619,7e-05,6.5758]
[1778535701782,36.21,81708.13,57.4,-0.06694,7e-05,6.6322]
[1778535702822,36.21,81708.13,57.4,-0.06694,7e-05,6.6322]
[1778535702879,36.21,81707.32,57.4,-0.067,7e-05,6.63681]
[1778535708735,36.21,81705.53,57.4,-0.06712,7e-05,6.64602]
[1778535708812,36.21,81705.53,57.4,-0.06712,7e-05,6.64602]
[1778535708913,36.21,81705.53,57.4,-0.06712,7e-05,6.64596]
[1778535711362,36.21,81705.6,57.4,-0.06712,7e-05,6.6459]
[1778535711379,36.21,81705.6,57.4,-0.06713,7e-05,6.64654]
[1778535711921,36.21,81716.68,57.4,-0.06636,7e-05,6.58801]
[1778535715881,36.21,81726.72,57.4,-0.06566,7e-05,6.53556]
[1778535720300,36.21,81729.24,57.4,-0.0655,7e-05,6.52288]
[1778535720385,36.21,81729.24,57.4,-0.0655,7e-05,6.52288]
[1778535720783,36.21,81729.35,57.4,-0.06549,7e-05,6.52244]
[1778535721193,36.21,81729.35,57.4,-0.06549,7e-05,6.52244]
[1778535721538,36.21,81734.72,57.4,-0.06512,7e-05,6.49438]
[1778535721972,36.21,81734.72,57.4,-0.06512,7e-05,6.49438]
[1778535724425,36.21,81737.44,57.4,-0.06494,7e-05,6.48026]
[1778535724441,36.21,81737.44,57.4,-0.06494,7e-05,6.48026]
[1778535724445,36.21,81737.44,57.4,-0.06494,7e-05,6.48026]
[1778535724453,36.21,81737.52,57.4,-0.06494,7e-05,6.48025]
[1778535728182,36.21,81741.83,57.4,-0.06463,7e-05,6.4569]
[1778535732500,36.21,81741.83,57.4,-0.06461,7e-05,6.45543]
[1778535736082,36.21,81744.54,57.4,-0.06442,7e-05,6.44029]
[1778535742445,36.2,81745.67,57.4,-0.06431,7e-05,6.43211]
[1778535744508,36.2,81745.53,57.4,-0.06431,7e-05,6.43199]
[1778535744534,36.2,81745.53,57.4,-0.06431,7e-05,6.43199]
[1778535752136,36.19,81741.48,57.4,-0.0645,7e-05,6.44541]
[1778535754223,36.19,81740.94,57.4,-0.06454,7e-05,6.44791]
[1778535754429,36.19,81740.94,57.4,-0.06454,7e-05,6.44791]
[1778535754255,36.19,81741.01,57.4,-0.06453,7e-05,6.44723]
[1778535760192,36.19,81740.94,57.4,-0.06454,7e-05,6.44791]
[1778535761198,36.19,81740.94,57.4,-0.06454,7e-05,6.44791]
[1778535766236,36.19,81739.03,57.4,-0.06467,7e-05,6.4581]
[1778535766612,36.19,81739.03,57.4,-0.06467,7e-05,6.4581]
[1778535770922,36.19,81739.05,57.4,-0.06467,7e-05,6.45809]
[1778535771271,36.19,81738.65,57.4,-0.06469,7e-05,6.45972]
[1778535771874,36.19,81738.65,57.4,-0.06469,7e-05,6.45972]
[1778535772278,36.19,81737.04,57.4,-0.0648,7e-05,6.46813]
[1778535774878,36.19,81736.18,57.4,-0.06486,7e-05,6.47262]
[1778535775299,36.19,81736.01,57.4,-0.06487,7e-05,6.47313]
[1778535780517,36.19,81733.69,57.4,-0.06501,7e-05,6.48369]
[1778535780855,36.19,81733.61,57.4,-0.06501,7e-05,6.48372]
[1778535781065,36.19,81733.61,57.4,-0.06501,7e-05,6.48372]
[1778535781342,36.19,81727.58,57.4,-0.06543,7e-05,6.51582]
[1778535781805,36.19,81727.58,57.4,-0.06543,7e-05,6.51582]
[1778535782349,36.19,81726.6,57.4,-0.0655,7e-05,6.52145]
[1778535785058,36.19,81724.53,57.4,-0.06566,7e-05,6.53327]
[1778535785370,36.19,81724.0,57.4,-0.0657,7e-05,6.53653]
[1778535789820,36.19,81722.28,57.4,-0.06582,7e-05,6.54532]
[1778535789856,36.19,81722.28,57.4,-0.06582,7e-05,6.54532]
[1778535790020,36.19,81722.28,57.4,-0.06582,7e-05,6.54532]
[1778535790407,36.19,81722.24,57.4,-0.06582,7e-05,6.54591]
[1778535795442,36.2,81720.45,57.4,-0.06598,7e-05,6.55765]
[1778535796186,36.2,81720.45,57.4,-0.06598,7e-05,6.55765]
[1778535801979,36.2,81719.84,57.4,-0.06605,7e-05,6.56309]
[1778535801991,36.2,81719.84,57.4,-0.06605,7e-05,6.56309]
[1778535807002,36.21,81719.47,57.4,-0.0661,7e-05,6.56679]
[1778535813556,36.21,81719.65,57.4,-0.06608,7e-05,6.56371]
[1778535816187,36.22,81718.15,57.4,-0.06619,7e-05,6.57246]
[1778535816739,36.22,81718.15,57.4,-0.06621,7e-05,6.57372]
[1778535816997,36.22,81718.15,57.4,-0.06621,7e-05,6.57372]
[1778535817340,36.22,81718.15,57.4,-0.06621,7e-05,6.57372]
[1778535817394,36.22,81718.15,57.4,-0.06622,7e-05,6.57414]
[1778535817743,36.22,81729.21,57.4,-0.06545,7e-05,6.51608]
[1778535819003,36.22,81729.21,57.4,-0.06545,7e-05,6.51608]
[1778535819849,36.22,81734.52,57.4,-0.06509,7e-05,6.48845]
[1778535820014,36.22,81734.52,57.4,-0.06509,7e-05,6.48845]
[1778535820161,36.22,81734.63,57.4,-0.06508,7e-05,6.48806]
[1778535821071,36.22,81734.63,57.4,-0.06508,7e-05,6.48806]
[1778535821210,36.22,81734.63,57.4,-0.06508,7e-05,6.48806]
[1778535825143,36.23,81738.75,57.4,-0.06483,7e-05,6.46884]
[1778535825269,36.23,81738.79,57.4,-0.06484,7e-05,6.46982]
[1778535825846,36.23,81738.79,57.4,-0.06484,7e-05,6.46982]
[1778535826661,36.23,81739.38,57.4,-0.06481,7e-05,6.46734]
[1778535827617,36.23,81739.38,57.4,-0.06481,7e-05,6.46734]
[1778535827668,36.23,81739.93,57.4,-0.06478,7e-05,6.46507]
[1778535828795,36.23,81739.93,57.4,-0.06478,7e-05,6.46507]
[1778535828887,36.23,81739.93,57.4,-0.06478,7e-05,6.46507]
[1778535829288,36.23,81739.93,57.4,-0.06478,7e-05,6.46507]
[1778535829333,36.23,81741.94,57.4,-0.06464,7e-05,6.45431]
[1778535834717,36.23,81747.41,57.4,-0.06424,7e-05,6.42404]
[1778535838745,36.22,81737.18,57.4,-0.06492,7e-05,6.47572]
[1778535842894,36.22,81731.75,57.4,-0.06527,7e-05,6.50272]
[1778535843366,36.22,81731.75,57.4,-0.06527,7e-05,6.50272]
[1778535844055,36.22,81731.09,57.4,-0.06531,7e-05,6.50576]
[1778535844153,36.22,81731.09,57.4,-0.06531,7e-05,6.50576]
[1778535844315,36.22,81731.59,57.4,-0.06527,7e-05,6.50267]
[1778535845516,36.22,81731.59,57.4,-0.06527,7e-05,6.50267]
[1778535845893,36.22,81728.55,57.4,-0.06548,7e-05,6.51864]
[1778535846811,36.22,81727.54,57.4,-0.06555,7e-05,6.52393]
[1778535847201,36.22,81727.54,57.4,-0.06555,7e-05,6.52393]
[1778535848024,36.22,81727.54,57.4,-0.06555,7e-05,6.52403]
[1778535854203,36.22,81721.85,57.4,-0.06596,7e-05,6.55454]
[1778535856255,36.22,81710.61,57.4,-0.06674,7e-05,6.61386]
[1778535863923,36.22,81717.1,57.4,-0.06629,7e-05,6.57944]
[1778535868958,36.22,81724.33,57.4,-0.06579,7e-05,6.54183]
[1778535870790,36.22,81724.42,57.4,-0.06578,7e-05,6.54145]
[1778535870972,36.22,81724.49,57.4,-0.06578,7e-05,6.54118]
[1778535871979,36.22,81724.33,57.4,-0.06575,7e-05,6.53733]
[1778535874354,36.22,81724.44,57.4,-0.06575,7e-05,6.53722]
[1778535875779,36.23,81725.74,57.4,-0.06567,7e-05,6.53133]
[1778535876236,36.23,81725.74,57.4,-0.06567,7e-05,6.53133]
[1778535881202,36.23,81717.91,57.4,-0.06624,7e-05,6.57459]
[1778535885424,36.24,81717.23,57.4,-0.06631,7e-05,6.57973]
[1778535891221,36.24,81718.04,57.4,-0.06628,7e-05,6.5775]
[1778535896634,36.25,81717.86,57.4,-0.06632,7e-05,6.58052]
[1778535896640,36.25,81717.86,57.4,-0.06632,7e-05,6.58052]
[1778535904834,36.26,81710.79,57.4,-0.06686,7e-05,6.62155]
[1778535906804,36.26,81708.67,57.4,-0.06702,7e-05,6.63345]
[1778535907229,36.26,81708.46,57.4,-0.06704,7e-05,6.63488]
[1778535912264,36.26,81706.88,57.4,-0.06714,7e-05,6.6429]
[1778535917299,36.26,81703.75,57.4,-0.06736,7e-05,6.65883]
[1778535922334,36.25,81703.01,57.4,-0.0674,7e-05,6.66209]
[1778535927369,36.25,81703.77,57.4,-0.06734,7e-05,6.65736]
[1778535931002,36.25,81701.7,57.4,-0.06748,7e-05,6.66789]
[1778535931397,36.25,81700.15,57.4,-0.06754,7e-05,6.67113]
[1778535933884,36.25,81699.3,57.4,-0.06761,7e-05,6.67604]
[1778535934419,36.25,81700.38,57.4,-0.06753,7e-05,6.67014]
[1778535939454,36.25,81700.17,57.4,-0.06753,7e-05,6.67043]
[1778535942796,36.25,81699.99,57.4,-0.06754,7e-05,6.67088]
[1778535942907,36.25,81699.99,57.4,-0.06754,7e-05,6.67088]
[1778535943483,36.25,81699.88,57.4,-0.06755,7e-05,6.67167]
[1778535948518,36.25,81701.93,57.4,-0.06742,7e-05,6.66185]
[1778535951212,36.25,81701.15,57.4,-0.06748,7e-05,6.66643]
[1778535956991,36.25,81701.42,57.4,-0.06747,7e-05,6.66585]
[1778535961209,36.26,81698.76,57.4,-0.06768,7e-05,6.68125]
[1778535962976,36.26,81696.58,57.4,-0.06784,7e-05,6.6932]
[1778535968658,36.26,81693.42,57.4,-0.06807,7e-05,6.71098]
[1778535973693,36.26,81693.81,57.4,-0.06805,7e-05,6.70963]
[1778535978728,36.27,81693.77,57.4,-0.06807,7e-05,6.71059]
[1778535981788,36.27,81693.88,57.4,-0.06806,7e-05,6.7103]
[1778535981805,36.27,81693.63,57.4,-0.06808,7e-05,6.71178]
[1778535987791,36.26,81689.76,57.4,-0.06834,7e-05,6.73102]
[1778535990807,36.26,81689.41,57.4,-0.06836,7e-05,6.73236]
[1778535990812,36.26,81688.75,57.4,-0.0684,7e-05,6.73562]
[1778535996192,36.26,81688.18,57.4,-0.0684,7e-05,6.73366]
[1778535999317,36.26,81686.65,57.4,-0.06851,7e-05,6.74239]
[1778536004912,36.26,81682.88,57.4,-0.06879,7e-05,6.7631]
[1778536010954,36.27,81682.56,57.4,-0.06882,7e-05,6.76535]
[1778536016165,36.27,81682.59,57.4,-0.06882,7e-05,6.76548]
[1778536023039,36.27,81675.72,57.4,-0.06933,7e-05,6.80292]
[1778536024754,36.27,81675.72,57.4,-0.06933,7e-05,6.80292]
[1778536028403,36.27,81664.55,57.4,-0.07013,7e-05,6.86291]
[1778536034117,36.27,81663.25,57.4,-0.07022,7e-05,6.86956]
[1778536039151,36.27,81662.68,57.4,-0.07026,7e-05,6.8724]
[1778536043179,36.27,81652.88,57.4,-0.07097,7e-05,6.92503]
[1778536048214,36.26,81650.66,57.4,-0.07113,7e-05,6.93632]
[1778536053511,36.26,81650.3,57.4,-0.0711,7e-05,6.93256]
[1778536059470,36.26,81654.83,57.4,-0.07076,7e-05,6.90713]
[1778536065333,36.26,81655.56,57.4,-0.07069,7e-05,6.90252]
[1778536066196,36.26,81655.56,57.4,-0.07069,7e-05,6.90252]
[1778536069898,36.26,81655.28,57.4,-0.07071,7e-05,6.9037]
[1778536071179,36.26,81654.8,57.4,-0.07074,7e-05,6.90622]
[1778536075964,36.26,81655.74,57.4,-0.07067,7e-05,6.90072]
[1778536076163,36.26,81655.74,57.4,-0.07067,7e-05,6.90072]
[1778536080969,36.26,81655.81,57.4,-0.07066,7e-05,6.90027]
[1778536086480,36.25,81654.71,57.4,-0.07073,7e-05,6.90539]
[1778536091194,36.25,81654.75,57.4,-0.07073,7e-05,6.90508]
[1778536092158,36.25,81655.04,57.4,-0.0707,7e-05,6.90316]
[1778536096217,36.25,81655.61,57.4,-0.07066,7e-05,6.89969]
[1778536097438,36.25,81655.61,57.4,-0.07066,7e-05,6.89969]
[1778536099205,36.25,81654.7,57.4,-0.07072,7e-05,6.90432]
[1778536106203,36.25,81653.77,57.4,-0.07078,7e-05,6.9086]
[1778536108038,36.25,81653.77,57.4,-0.07078,7e-05,6.9086]
[1778536111206,36.25,81654.16,57.4,-0.07074,7e-05,6.90593]
[1778536111232,36.25,81654.16,57.4,-0.07074,7e-05,6.90593]
[1778536114140,36.25,81656.44,57.4,-0.07052,7e-05,6.88804]
[1778536118771,36.25,81667.87,57.4,-0.06969,7e-05,6.82611]
[1778536123622,36.25,81676.52,57.4,-0.06907,7e-05,6.77998]
[1778536123637,36.25,81676.52,57.4,-0.06907,7e-05,6.77998]
[1778536123646,36.25,81676.52,57.4,-0.06907,7e-05,6.77998]
[1778536123873,36.25,81676.52,57.4,-0.06907,7e-05,6.77998]
[1778536123866,36.25,81694.2,57.4,-0.06781,7e-05,6.6858]
[1778536124019,36.25,81694.2,57.4,-0.06781,7e-05,6.6858]
[1778536124862,36.25,81694.2,57.4,-0.06781,7e-05,6.6858]
[1778536124860,36.25,81706.16,57.4,-0.06696,7e-05,6.62221]
[1778536129518,36.25,81704.46,57.4,-0.06707,7e-05,6.63061]
[1778536131823,36.25,81704.92,57.4,-0.06703,7e-05,6.62787]
[1778536132324,36.24,81704.91,57.4,-0.06703,7e-05,6.62776]
[1778536133079,36.24,81697.43,57.4,-0.06756,7e-05,6.66731]
[1778536133813,36.25,81687.06,57.4,-0.0683,7e-05,6.72269]
[1778536138848,36.25,81686.86,57.4,-0.06832,7e-05,6.72456]
[1778536140528,36.25,81687.61,57.4,-0.06827,7e-05,6.72072]
[1778536141254,36.25,81687.64,57.4,-0.06827,7e-05,6.72072]
[1778536147631,36.25,81686.89,57.4,-0.06833,7e-05,6.72535]
[1778536147842,36.25,81686.89,57.4,-0.06834,7e-05,6.7258]
[1778536147994,36.25,81686.89,57.4,-0.06834,7e-05,6.7258]
[1778536148254,36.25,81686.89,57.4,-0.06834,7e-05,6.7258]
[1778536148291,36.25,81699.54,57.4,-0.06744,7e-05,6.65858]
[1778536149927,36.25,81710.32,57.4,-0.06668,7e-05,6.60119]
[1778536153270,36.25,81710.67,57.4,-0.06665,7e-05,6.59909]
[1778536158990,36.25,81711.41,57.4,-0.06659,7e-05,6.59425]
[1778536164025,36.25,81711.97,57.4,-0.06654,7e-05,6.59057]
[1778536165925,36.25,81711.97,57.4,-0.06654,7e-05,6.59057]
[1778536166315,36.25,81711.97,57.4,-0.06654,7e-05,6.59057]
[1778536171726,36.24,81713.83,57.4,-0.0664,7e-05,6.5799]
[1778536177116,36.24,81716.79,57.4,-0.06613,7e-05,6.55818]
[1778536180123,36.24,81717.57,57.4,-0.06608,7e-05,6.55384]
[1778536180317,36.24,81720.19,57.4,-0.06589,7e-05,6.53996]
[1778536186231,36.23,81722.25,57.4,-0.06571,7e-05,6.5261]
[1778536191276,36.22,81723.52,57.4,-0.06558,7e-05,6.51635]
[1778536191277,36.22,81723.52,57.4,-0.06558,7e-05,6.51635]
[1778536195594,36.22,81721.93,57.4,-0.06566,7e-05,6.52228]
[1778536197519,36.22,81721.78,57.4,-0.06566,7e-05,6.52185]
[1778536197964,36.22,81721.78,57.4,-0.06566,7e-05,6.52185]
[1778536203299,36.21,81723.01,57.4,-0.06552,7e-05,6.51121]
[1778536208334,36.2,81723.98,57.4,-0.06541,7e-05,6.50325]
[1778536209656,36.2,81723.98,57.4,-0.06541,7e-05,6.50325]
[1778536211659,36.2,81727.19,57.4,-0.06518,7e-05,6.48532]
[1778536211970,36.2,81727.19,57.4,-0.06518,7e-05,6.48532]
[1778536212381,36.19,81728.57,57.4,-0.06507,7e-05,6.47705]
[1778536214011,36.19,81736.07,57.4,-0.06455,7e-05,6.43744]
[1778536220031,36.19,81733.75,57.4,-0.06468,7e-05,6.44721]
[1778536225126,36.18,81733.12,57.4,-0.06469,7e-05,6.44817]
[1778536230548,36.17,81733.58,57.4,-0.06462,7e-05,6.44258]
[1778536235583,36.17,81733.43,57.4,-0.06455,7e-05,6.43604]
[1778536240618,36.16,81734.62,57.4,-0.06444,7e-05,6.42729]
[1778536243385,36.16,81734.66,57.4,-0.06443,7e-05,6.42626]
[1778536248674,36.15,81740.12,57.4,-0.06402,7e-05,6.39552]
[1778536253709,36.15,81746.96,57.4,-0.06354,7e-05,6.35832]
[1778536258744,36.14,81749.76,57.4,-0.06333,7e-05,6.34235]
[1778536263779,36.14,81754.11,57.4,-0.06302,7e-05,6.31856]
[1778536266230,36.14,81753.75,57.4,-0.06304,7e-05,6.31992]
[1778536267759,36.14,81754.16,57.4,-0.06301,7e-05,6.31754]
[1778536270828,36.14,81768.36,57.4,-0.06205,7e-05,6.24355]
[1778536272842,36.14,81778.35,57.4,-0.06139,7e-05,6.19224]
[1778536277308,36.14,81778.98,57.4,-0.06134,7e-05,6.1888]
[1778536279405,36.14,81784.11,57.4,-0.06101,7e-05,6.16261]
[1778536279886,36.14,81784.11,57.4,-0.06101,7e-05,6.16261]
[1778536283235,36.14,81792.99,57.4,-0.06043,6e-05,6.11756]
[1778536288954,36.15,81801.7,57.4,-0.05994,6e-05,6.0796]
[1778536293989,36.16,81810.23,57.4,-0.05937,6e-05,6.03343]
[1778536299024,36.16,81809.24,57.4,-0.05945,6e-05,6.03923]
[1778536301226,36.16,81809.42,57.4,-0.05944,6e-05,6.03863]
[1778536304073,36.16,81802.89,57.4,-0.05986,6e-05,6.07178]
[1778536306210,36.16,81801.36,57.4,-0.05999,6e-05,6.08152]
[1778536306952,36.16,81801.36,57.4,-0.05999,6e-05,6.08152]
[1778536307070,36.16,81801.36,57.4,-0.05999,6e-05,6.08152]
[1778536308505,36.16,81800.46,57.4,-0.06005,6e-05,6.08623]
[1778536308528,36.16,81790.5,57.4,-0.06069,7e-05,6.13663]
[1778536309110,36.16,81790.5,57.4,-0.06069,7e-05,6.13663]
[1778536310119,36.16,81782.15,57.4,-0.06124,7e-05,6.17908]
[1778536311220,36.16,81777.02,57.4,-0.06157,7e-05,6.20518]
[1778536314131,36.16,81766.13,57.4,-0.06229,7e-05,6.26054]
[1778536319911,36.16,81766.14,57.4,-0.06228,7e-05,6.25979]
[1778536325208,36.16,81766.11,57.4,-0.06227,7e-05,6.25873]
[1778536328169,36.16,81773.38,57.4,-0.06178,7e-05,6.22117]
[1778536330857,36.16,81774.56,57.4,-0.0617,7e-05,6.21493]
[1778536332257,36.16,81784.59,57.4,-0.06104,7e-05,6.16357]
[1778536337294,36.16,81784.79,57.4,-0.06103,7e-05,6.1626]
[1778536342329,36.16,81781.81,57.4,-0.06122,7e-05,6.17786]
[1778536346223,36.16,81782.91,57.4,-0.06115,7e-05,6.17226]
[1778536351988,36.16,81782.65,57.4,-0.06117,7e-05,6.17365]
[1778536352090,36.16,81782.65,57.4,-0.06117,7e-05,6.17365]
[1778536359449,36.16,81772.25,57.4,-0.06181,7e-05,6.22159]
[1778536361644,36.16,81772.25,57.4,-0.0618,7e-05,6.22145]
[1778536367506,36.16,81772.13,57.4,-0.06181,7e-05,6.2216]
[1778536372541,36.15,81771.65,57.4,-0.06183,7e-05,6.22359]
[1778536377576,36.15,81771.87,57.4,-0.06181,7e-05,6.22194]
[1778536382611,36.15,81771.89,57.4,-0.0618,7e-05,6.22129]
[1778536386226,36.15,81771.79,57.4,-0.06181,7e-05,6.22169]
[1778536388954,36.15,81771.64,57.4,-0.06181,7e-05,6.22202]
[1778536391213,36.15,81771.65,57.4,-0.06181,7e-05,6.2216]
[1778536395098,36.15,81771.64,57.4,-0.0618,7e-05,6.22126]
[1778536400740,36.15,81774.19,57.4,-0.06162,7e-05,6.20735]
[1778536407789,36.15,81775.1,57.4,-0.06156,7e-05,6.2021]
[1778536411227,36.14,81774.71,57.4,-0.06158,7e-05,6.20385]
[1778536412138,36.14,81774.71,57.4,-0.06158,7e-05,6.20385]
[1778536419873,36.14,81777.99,57.4,-0.06131,7e-05,6.18184]
[1778536425915,36.14,81785.29,57.4,-0.06084,7e-05,6.14497]
[1778536431209,36.15,81785.36,57.4,-0.06084,7e-05,6.14486]
[1778536431619,36.15,81785.78,57.4,-0.06081,7e-05,6.14278]
[1778536436615,36.15,81791.37,57.4,-0.06045,6e-05,6.11475]
[1778536446217,36.15,81790.78,57.4,-0.0605,6e-05,6.11861]
[1778536447661,36.15,81791.69,57.4,-0.06044,6e-05,6.11419]
[1778536448076,36.15,81791.69,57.4,-0.06044,6e-05,6.11419]
[1778536451201,36.15,81792.04,57.4,-0.06042,6e-05,6.11262]
[1778536457135,36.15,81796.79,57.4,-0.06013,6e-05,6.08948]
[1778536459028,36.15,81796.87,57.4,-0.06012,6e-05,6.08922]
[1778536459137,36.15,81796.87,57.4,-0.06012,6e-05,6.08922]
[1778536464184,36.15,81795.81,57.4,-0.0602,6e-05,6.09543]
[1778536466216,36.15,81795.81,57.4,-0.0602,6e-05,6.09543]
[1778536472103,36.16,81795.84,57.4,-0.06017,6e-05,6.09115]
[1778536477276,36.16,81805.71,57.4,-0.05954,6e-05,6.04223]
[1778536478301,36.16,81805.71,57.4,-0.05954,6e-05,6.04223]
[1778536484325,36.16,81806.39,57.4,-0.05952,6e-05,6.0403]
[1778536486214,36.16,81806.39,57.4,-0.05952,6e-05,6.0403]
[1778536489248,36.16,81806.46,57.4,-0.05952,6e-05,6.04057]
[1778536489254,36.16,81806.46,57.4,-0.05952,6e-05,6.04057]
[1778536498423,36.17,81810.51,57.4,-0.05929,6e-05,6.02255]
[1778536501006,36.17,81810.73,57.4,-0.05928,6e-05,6.0219]
[1778536501147,36.17,81824.55,57.4,-0.05841,6e-05,5.95311]
[1778536503156,36.17,81834.89,57.4,-0.05776,6e-05,5.90148]
[1778536503865,36.17,81834.89,57.4,-0.05776,6e-05,5.90148]
[1778536505287,36.17,81835.81,57.4,-0.0577,6e-05,5.89692]
[1778536510507,36.17,81829.05,57.4,-0.05812,6e-05,5.93011]
[1778536512623,36.17,81828.44,57.4,-0.05816,6e-05,5.93307]
[1778536514094,36.17,81828.59,57.4,-0.05815,6e-05,5.93232]
[1778536519570,36.17,81829.28,57.4,-0.0581,6e-05,5.92847]
[1778536522404,36.17,81828.96,57.4,-0.05812,6e-05,5.92997]
[1778536522733,36.17,81828.96,57.4,-0.05812,6e-05,5.92997]
[1778536523284,36.17,81839.56,57.4,-0.05745,6e-05,5.87734]
[1778536524173,36.17,81839.56,57.4,-0.05745,6e-05,5.87734]
[1778536524262,36.17,81860.02,57.4,-0.05619,6e-05,5.77677]
[1778536524937,36.17,81860.02,57.4,-0.05619,6e-05,5.77677]
[1778536525570,36.17,81860.14,57.4,-0.05618,6e-05,5.7763]
[1778536533580,36.17,81860.18,57.4,-0.05619,6e-05,5.77665]
[1778536535453,36.17,81860.18,57.4,-0.05615,6e-05,5.7722]
[1778536541730,36.17,81860.42,57.4,-0.05615,6e-05,5.7719]
[1778536547773,36.18,81862.4,57.4,-0.05603,6e-05,5.76306]
[1778536552808,36.18,81862.15,57.4,-0.05606,6e-05,5.76499]
[1778536554842,36.18,81860.71,57.4,-0.05615,6e-05,5.77217]
[1778536558934,36.18,81860.75,57.4,-0.05615,6e-05,5.77237]
[1778536560805,36.18,81860.73,57.4,-0.05616,6e-05,5.77285]
[1778536564207,36.18,81862.02,57.4,-0.05608,6e-05,5.76691]
[1778536564322,36.18,81876.13,57.4,-0.05523,6e-05,5.69831]
[1778536564808,36.18,81876.13,57.4,-0.05523,6e-05,5.69831]
[1778536565245,36.18,81876.13,57.4,-0.05523,6e-05,5.69831]
[1778536565344,36.19,81887.54,57.4,-0.05459,6e-05,5.64679]
[1778536565908,36.19,81871.21,57.4,-0.05557,6e-05,5.72593]
[1778536566481,36.19,81871.21,57.4,-0.05557,6e-05,5.72593]
[1778536568064,36.19,81864.36,57.4,-0.05599,6e-05,5.75965]
[1778536573938,36.19,81859.5,57.4,-0.0563,6e-05,5.78432]
[1778536574681,36.19,81857.24,57.4,-0.05644,6e-05,5.7955]
[1778536575175,36.19,81857.24,57.4,-0.05644,6e-05,5.7955]
[1778536582250,36.2,81849.37,57.4,-0.05693,6e-05,5.83463]
[1778536592090,36.2,81846.04,57.4,-0.0571,6e-05,5.84626]
[1778536597337,36.2,81846.04,57.4,-0.0571,6e-05,5.84626]
[1778536598872,36.2,81838.75,57.4,-0.05755,6e-05,5.88223]
[1778536601735,36.2,81837.12,57.4,-0.05765,6e-05,5.89028]
[1778536602307,36.2,81837.12,57.4,-0.05765,6e-05,5.89028]
[1778536605145,36.2,81837.11,57.4,-0.05765,6e-05,5.89027]
[1778536605865,36.2,81837.11,57.4,-0.05765,6e-05,5.89031]
[1778536611244,36.2,81832.32,57.4,-0.05795,6e-05,5.91397]
[1778536611828,36.2,81832.28,57.4,-0.05795,6e-05,5.91415]
[1778536611949,36.2,81832.28,57.4,-0.05795,6e-05,5.91415]
[1778536612028,36.2,81832.28,57.4,-0.05796,6e-05,5.91453]
[1778536614872,36.2,81833.76,57.4,-0.05787,6e-05,5.90795]
[1778536615311,36.2,81832.91,57.4,-0.05793,6e-05,5.91255]
[1778536620346,36.2,81828.4,57.4,-0.05821,6e-05,5.93471]
[1778536620837,36.2,81828.4,57.4,-0.05821,6e-05,5.93471]
[1778536620947,36.2,81828.4,57.4,-0.05821,6e-05,5.93471]
[1778536621048,36.2,81828.4,57.4,-0.05822,6e-05,5.93505]
[1778536627339,36.2,81827.8,57.4,-0.05827,6e-05,5.93935]
[1778536632430,36.21,81826.98,57.4,-0.05835,6e-05,5.94563]
[1778536636242,36.21,81826.88,57.4,-0.05836,6e-05,5.94673]
[1778536639380,36.21,81826.99,57.4,-0.05837,6e-05,5.94709]
[1778536646528,36.22,81827.05,57.4,-0.0584,6e-05,5.94947]
[1778536651251,36.22,81826.7,57.4,-0.05843,6e-05,5.95208]
[1778536652253,36.22,81826.7,57.4,-0.05839,6e-05,5.94766]
[1778536653288,36.22,81826.7,57.4,-0.0584,6e-05,5.94796]
[1778536657411,36.23,81826.7,57.4,-0.05841,6e-05,5.94879]
[1778536663273,36.23,81826.48,57.4,-0.05844,6e-05,5.95159]
[1778536666228,36.23,81826.43,57.4,-0.05846,6e-05,5.95268]
[1778536669648,36.23,81826.56,57.4,-0.05846,6e-05,5.95314]
[1778536674725,36.24,81826.53,57.4,-0.05848,6e-05,5.95493]
[1778536679760,36.24,81826.67,57.4,-0.05849,6e-05,5.95558]
[1778536684795,36.24,81822.19,57.4,-0.05879,6e-05,5.97919]
[1778536689830,36.25,81822.12,57.4,-0.05881,6e-05,5.98065]
[1778536696236,36.25,81822.14,57.4,-0.05882,6e-05,5.98142]
[1778536700157,36.25,81822.7,57.4,-0.0588,6e-05,5.97969]
[1778536705942,36.26,81825.56,57.4,-0.05863,6e-05,5.96688]
[1778536710977,36.26,81827.25,57.4,-0.05854,6e-05,5.95958]
[1778536716012,36.26,81827.32,57.4,-0.05851,6e-05,5.95542]
[1778536721047,36.27,81827.55,57.4,-0.05851,6e-05,5.95547]
[1778536725203,36.27,81829.16,57.4,-0.05842,6e-05,5.94818]
[1778536726247,36.27,81834.73,57.4,-0.05807,6e-05,5.92102]
[1778536727394,36.27,81838.9,57.4,-0.05781,6e-05,5.90067]
[1778536727410,36.27,81842.82,57.4,-0.05757,6e-05,5.88163]
[1778536728164,36.27,81842.82,57.4,-0.05757,6e-05,5.88163]
[1778536728265,36.27,81842.62,57.4,-0.05758,6e-05,5.88247]
[1778536730710,36.27,81843.58,57.4,-0.05753,6e-05,5.87847]
[1778536731117,36.27,81844.02,57.4,-0.0575,6e-05,5.87616]
[1778536732027,36.27,81844.02,57.4,-0.0575,6e-05,5.87616]
[1778536732124,36.27,81840.95,57.4,-0.0577,6e-05,5.89132]
[1778536733778,36.27,81833.79,57.4,-0.05815,6e-05,5.92701]
[1778536735636,36.27,81824.72,57.4,-0.05873,6e-05,5.97265]
[1778536736305,36.27,81824.72,57.4,-0.05873,6e-05,5.97265]
[1778536736982,36.27,81823.57,57.4,-0.0588,6e-05,5.97861]
[1778536741519,36.27,81812.09,57.4,-0.05954,6e-05,6.03662]
[1778536749243,36.28,81812.09,57.4,-0.05955,6e-05,6.03773]
[1778536750365,36.28,81812.09,57.4,-0.05955,6e-05,6.03773]
[1778536754278,36.28,81801.87,57.4,-0.06022,6e-05,6.0897]
[1778536759313,36.28,81793.9,57.4,-0.06074,7e-05,6.12998]
[1778536764348,36.28,81793.41,57.4,-0.06077,7e-05,6.13238]
[1778536769383,36.28,81795.25,57.4,-0.06065,6e-05,6.12297]
[1778536772405,36.28,81805.54,57.4,-0.05994,6e-05,6.0661]
[1778536776930,36.28,81808.61,57.4,-0.05974,6e-05,6.05106]
[1778536778025,36.28,81808.81,57.4,-0.05973,6e-05,6.05016]
[1778536786244,36.28,81809.24,57.4,-0.05972,6e-05,6.04879]
[1778536788410,36.28,81810.43,57.4,-0.05964,6e-05,6.04299]
[1778536793554,36.28,81811.08,57.4,-0.05961,6e-05,6.0403]
[1778536798589,36.29,81810.08,57.4,-0.05968,6e-05,6.04581]
[1778536801129,36.29,81809.8,57.4,-0.0597,6e-05,6.04739]
[1778536802127,36.29,81810.0,57.4,-0.05969,6e-05,6.04647]
[1778536802312,36.29,81817.35,57.4,-0.05922,6e-05,6.00981]
[1778536804633,36.28,81827.63,57.4,-0.05856,6e-05,5.95797]
[1778536805642,36.28,81827.63,57.4,-0.05856,6e-05,5.95797]
[1778536806129,36.28,81827.63,57.4,-0.05856,6e-05,5.95797]
[1778536807503,36.28,81838.92,57.4,-0.05785,6e-05,5.90175]
[1778536809998,36.28,81837.03,57.4,-0.05796,6e-05,5.91077]
[1778536810012,36.28,81833.46,57.4,-0.05818,6e-05,5.92846]
[1778536812694,36.29,81821.55,57.4,-0.05894,6e-05,5.98841]
[1778536817729,36.29,81817.25,57.4,-0.05923,6e-05,6.01076]
[1778536822764,36.29,81817.94,57.4,-0.0592,6e-05,6.00809]
[1778536827800,36.29,81817.38,57.4,-0.05924,6e-05,6.01167]
[1778536833171,36.29,81811.83,57.4,-0.05956,6e-05,6.03512]
[1778536838882,36.29,81804.71,57.4,-0.06002,6e-05,6.07113]
[1778536843917,36.29,81809.84,57.4,-0.05969,6e-05,6.04569]
[1778536848952,36.3,81810.04,57.4,-0.05969,6e-05,6.04514]
[1778536853987,36.3,81809.51,57.4,-0.05973,6e-05,6.0483]
[1778536859022,36.3,81810.5,57.4,-0.05967,6e-05,6.04387]
[1778536860437,36.3,81810.5,57.4,-0.05967,6e-05,6.04387]
[1778536860538,36.3,81808.58,57.4,-0.0598,6e-05,6.05371]
[1778536861312,36.3,81808.58,57.4,-0.0598,6e-05,6.05371]
[1778536861413,36.3,81807.8,57.4,-0.05984,6e-05,6.05722]
[1778536866246,36.3,81810.63,57.4,-0.05966,6e-05,6.04333]
[1778536869400,36.3,81810.7,57.4,-0.05967,6e-05,6.04343]
[1778536871244,36.3,81812.82,57.4,-0.05953,6e-05,6.03304]
[1778536871517,36.3,81812.82,57.4,-0.05953,6e-05,6.03304]
[1778536871575,36.3,81814.66,57.4,-0.05942,6e-05,6.02395]
[1778536873667,36.3,81819.5,57.4,-0.05911,6e-05,5.99975]
[1778536874129,36.3,81820.54,57.4,-0.05903,6e-05,5.99386]
[1778536874515,36.3,81831.63,57.4,-0.05833,6e-05,5.93834]
[1778536878157,36.3,81841.72,57.4,-0.05769,6e-05,5.88781]
[1778536878814,36.3,81841.72,57.4,-0.05769,6e-05,5.88781]
[1778536881725,36.3,81841.76,57.4,-0.05768,6e-05,5.887]
[1778536886818,36.29,81856.57,57.4,-0.05676,6e-05,5.81386]
[1778536893263,36.29,81859.66,57.4,-0.05652,6e-05,5.79378]
[1778536899888,36.29,81860.12,57.4,-0.05649,6e-05,5.7916]
[1778536904988,36.29,81860.74,57.4,-0.05646,6e-05,5.78869]
[1778536905514,36.29,81860.74,57.4,-0.05646,6e-05,5.78869]
[1778536906356,36.3,81881.39,57.4,-0.05521,6e-05,5.68929]
[1778536907123,36.3,81881.39,57.4,-0.05521,6e-05,5.68929]
[1778536912398,36.3,81890.55,57.4,-0.05468,6e-05,5.64625]
[1778536916691,36.3,81893.62,57.4,-0.0545,6e-05,5.63222]
[1778536916895,36.3,81894.69,57.4,-0.05444,6e-05,5.62732]
[1778536919091,36.3,81896.42,57.4,-0.05435,6e-05,5.61955]
[1778536919411,36.3,81896.42,57.4,-0.05435,6e-05,5.61955]
[1778536921722,36.31,81901.54,57.4,-0.05405,6e-05,5.59558]
[1778536921776,36.31,81902.45,57.4,-0.054,6e-05,5.59154]
[1778536923536,36.31,81909.44,57.4,-0.05359,6e-05,5.55847]
[1778536925189,36.31,81912.89,57.4,-0.0534,6e-05,5.54282]
[1778536928513,36.31,81900.24,57.4,-0.05416,6e-05,5.60477]
[1778536933548,36.32,81893.27,57.4,-0.05459,6e-05,5.63958]
[1778536938583,36.32,81893.16,57.4,-0.05462,6e-05,5.64146]
[1778536943619,36.32,81893.92,57.4,-0.05459,6e-05,5.63915]
[1778536945632,36.33,81904.26,57.4,-0.05398,6e-05,5.59014]
[1778536950667,36.33,81899.27,57.4,-0.0543,6e-05,5.61571]
[1778536952681,36.33,81899.1,57.4,-0.05427,6e-05,5.61228]
[1778536955703,36.33,81902.37,57.4,-0.05409,6e-05,5.59763]
[1778536960713,36.34,81899.5,57.4,-0.05428,6e-05,5.61268]
[1778536965777,36.34,81897.71,57.4,-0.0544,6e-05,5.62293]
[1778536970813,36.34,81898.61,57.4,-0.05437,6e-05,5.61999]
[1778536975848,36.35,81899.32,57.4,-0.05434,6e-05,5.61821]
[1778536980883,36.35,81898.92,57.4,-0.05439,6e-05,5.62184]
[1778536986714,36.36,81906.05,57.4,-0.05398,6e-05,5.58916]
[1778536995775,36.37,81903.03,57.4,-0.0542,6e-05,5.60692]
[1778537001361,36.37,81903.66,57.4,-0.05419,6e-05,5.60606]
[1778537003785,36.37,81913.98,57.4,-0.05359,6e-05,5.55755]
[1778537009564,36.38,81914.3,57.4,-0.05361,6e-05,5.55871]
[1778537017758,36.39,81915.96,57.4,-0.05351,6e-05,5.54936]
[1778537018450,36.39,81915.16,57.4,-0.05356,6e-05,5.55363]
[1778537018607,36.39,81915.16,57.4,-0.05356,6e-05,5.55363]
[1778537018727,36.39,81913.01,57.4,-0.0537,6e-05,5.56476]
[1778537018837,36.39,81913.01,57.4,-0.0537,6e-05,5.56476]
[1778537019150,36.39,81930.05,57.4,-0.0527,6e-05,5.484]
[1778537020105,36.39,81930.05,57.4,-0.0527,6e-05,5.484]
[1778537021290,36.39,81939.23,57.4,-0.05217,6e-05,5.44076]
[1778537023265,36.39,81940.57,57.4,-0.0521,6e-05,5.4345]
[1778537023955,36.39,81940.89,57.4,-0.05208,6e-05,5.43304]
[1778537028814,36.39,81952.08,57.4,-0.05144,6e-05,5.38103]
[1778537034667,36.39,81951.5,57.4,-0.05148,6e-05,5.38447]
[1778537040602,36.4,81949.52,57.4,-0.05161,6e-05,5.39443]
[1778537041818,36.4,81949.7,57.4,-0.0516,6e-05,5.3938]
[1778537041840,36.4,81936.75,57.4,-0.05234,6e-05,5.45458]
[1778537041919,36.4,81936.75,57.4,-0.05234,6e-05,5.45458]
[1778537042319,36.4,81925.71,57.4,-0.05298,6e-05,5.50664]
[1778537042911,36.4,81925.71,57.4,-0.05298,6e-05,5.50664]
[1778537043764,36.4,81925.71,57.4,-0.05298,6e-05,5.50664]
[1778537043773,36.41,81923.03,57.4,-0.05321,6e-05,5.52554]
[1778537045098,36.41,81922.67,57.4,-0.05323,6e-05,5.52725]
[1778537045629,36.41,81922.67,57.4,-0.05323,6e-05,5.52725]
[1778537045718,36.41,81918.96,57.4,-0.05345,6e-05,5.54525]
[1778537046453,36.41,81907.61,57.4,-0.05412,6e-05,5.59929]
[1778537050859,36.42,81912.66,57.4,-0.05384,6e-05,5.57643]
[1778537051300,36.42,81917.85,57.4,-0.05354,6e-05,5.55208]
[1778537051425,36.42,81917.85,57.4,-0.05354,6e-05,5.55208]
[1778537052618,36.42,81923.58,57.4,-0.05321,6e-05,5.5258]
[1778537056155,36.42,81923.38,57.4,-0.05324,6e-05,5.52826]
[1778537056213,36.42,81923.38,57.4,-0.05324,6e-05,5.52826]
[1778537056413,36.43,81934.1,57.4,-0.05263,6e-05,5.47813]
[1778537057387,36.43,81934.1,57.4,-0.05263,6e-05,5.47813]
[1778537057627,36.43,81934.1,57.4,-0.05263,6e-05,5.47813]
[1778537059584,36.43,81944.6,57.4,-0.05202,6e-05,5.42866]
[1778537059598,36.43,81944.6,57.4,-0.05202,6e-05,5.42866]
[1778537060347,36.43,81945.06,57.4,-0.052,6e-05,5.42655]
[1778537060627,36.43,81945.06,57.4,-0.052,6e-05,5.42655]
[1778537061820,36.43,81948.92,57.4,-0.05178,6e-05,5.40855]
[1778537066416,36.43,81945.86,57.4,-0.05196,6e-05,5.42331]
[1778537066517,36.43,81943.39,57.4,-0.0521,6e-05,5.43495]
[1778537069497,36.45,81940.14,57.4,-0.05237,6e-05,5.45748]
[1778537073785,36.48,81940.29,57.4,-0.05249,6e-05,5.46601]
[1778537073792,36.5,81936.64,57.4,-0.05278,6e-05,5.48936]
[1778537077952,36.5,81932.4,57.4,-0.05302,6e-05,5.50912]
[1778537079313,36.5,81932.4,57.4,-0.05302,6e-05,5.50912]
[1778537079578,36.51,81930.36,57.4,-0.05321,6e-05,5.52427]
[1778537085620,36.52,81926.85,57.4,-0.05345,6e-05,5.54387]
[1778537086130,36.52,81926.85,57.4,-0.05345,6e-05,5.54387]
[1778537086631,36.52,81930.42,57.4,-0.05324,6e-05,5.52685]
[1778537090245,36.52,81930.32,57.4,-0.05324,6e-05,5.52702]
[1778537090658,36.52,81928.44,57.4,-0.05336,6e-05,5.53642]
[1778537094363,36.52,81927.24,57.4,-0.05344,6e-05,5.5436]
[1778537094368,36.52,81927.24,57.4,-0.05344,6e-05,5.5436]
[1778537094686,36.52,81927.47,57.4,-0.05344,6e-05,5.543]
[1778537099721,36.52,81928.65,57.4,-0.05336,6e-05,5.53678]
[1778537100538,36.52,81928.65,57.4,-0.05336,6e-05,5.53678]
[1778537100728,36.52,81935.55,57.4,-0.05296,6e-05,5.50409]
[1778537105764,36.53,81935.46,57.4,-0.053,6e-05,5.50733]
[1778537109793,36.55,81924.75,57.4,-0.05371,6e-05,5.56521]
[1778537110829,36.55,81924.75,57.4,-0.05371,6e-05,5.56521]
[1778537110833,36.55,81924.75,57.4,-0.05371,6e-05,5.56521]
[1778537110868,36.55,81921.9,57.4,-0.05388,6e-05,5.5792]
[1778537116197,36.55,81923.07,57.4,-0.0538,6e-05,5.57273]
[1778537119066,36.55,81923.05,57.4,-0.0538,6e-05,5.57228]
[1778537119863,36.55,81922.69,57.4,-0.05382,6e-05,5.57442]
[1778537123890,36.55,81911.4,57.4,-0.05451,6e-05,5.62971]
[1778537125246,36.55,81912.11,57.4,-0.05447,6e-05,5.62665]
[1778537125751,36.55,81912.11,57.4,-0.05447,6e-05,5.62665]
[1778537125904,36.55,81911.67,57.4,-0.05449,6e-05,5.62847]
[1778537130942,36.55,81918.25,57.4,-0.05409,6e-05,5.59572]
[1778537131109,36.55,81918.25,57.4,-0.05409,6e-05,5.59572]
[1778537131420,36.55,81918.25,57.4,-0.05409,6e-05,5.59572]
[1778537136984,36.55,81913.35,57.4,-0.05432,6e-05,5.61339]
[1778537142020,36.54,81913.6,57.4,-0.05429,6e-05,5.61087]
[1778537147055,36.54,81911.98,57.4,-0.05437,6e-05,5.61733]
[1778537152090,36.54,81912.27,57.4,-0.05434,6e-05,5.61464]
[1778537157141,36.53,81915.5,57.4,-0.05414,6e-05,5.59808]
[1778537162176,36.53,81915.02,57.4,-0.05415,6e-05,5.59924]
[1778537168218,36.53,81920.28,57.4,-0.05382,6e-05,5.57297]
[1778537173254,36.52,81921.68,57.4,-0.05373,6e-05,5.56545]
[1778537179298,36.52,81921.78,57.4,-0.05371,6e-05,5.56391]
[1778537184331,36.52,81921.84,57.4,-0.0537,6e-05,5.56275]
[1778537186961,36.52,81921.86,57.4,-0.0537,6e-05,5.56248]
[1778537188359,36.52,81936.72,57.4,-0.05282,6e-05,5.49185]
[1778537191262,36.52,81936.57,57.4,-0.05283,6e-05,5.49242]
[1778537191263,36.52,81936.57,57.4,-0.05283,6e-05,5.49242]
[1778537194381,36.52,81936.82,57.4,-0.05277,6e-05,5.48621]
[1778537199436,36.52,81936.96,57.4,-0.05276,6e-05,5.48513]
[1778537204471,36.51,81928.6,57.4,-0.05324,6e-05,5.52416]
[1778537205563,36.51,81928.6,57.4,-0.05324,6e-05,5.52416]
[1778537211691,36.51,81927.67,57.4,-0.05329,6e-05,5.528]
[1778537218572,36.51,81922.29,57.4,-0.05358,6e-05,5.55199]
[1778537223607,36.51,81908.48,57.4,-0.05438,6e-05,5.6166]
[1778537228181,36.5,81908.64,57.4,-0.05436,6e-05,5.61473]
[1778537233451,36.5,81909.14,57.4,-0.05432,6e-05,5.61104]
[1778537233518,36.5,81909.14,57.4,-0.05432,6e-05,5.61104]
[1778537233700,36.5,81909.14,57.4,-0.05432,6e-05,5.61104]
[1778537233782,36.5,81921.23,57.4,-0.0536,6e-05,5.55326]
[1778537239720,36.5,81920.49,57.4,-0.05363,6e-05,5.55593]
[1778537241864,36.5,81920.52,57.4,-0.05363,6e-05,5.55563]
[1778537242594,36.5,81920.15,57.4,-0.05365,6e-05,5.55723]
[1778537247776,36.49,81916.57,57.4,-0.05385,6e-05,5.57319]
[1778537253828,36.49,81915.52,57.4,-0.05386,6e-05,5.57259]
[1778537254193,36.49,81915.3,57.4,-0.05387,6e-05,5.57329]
[1778537254825,36.49,81913.05,57.4,-0.054,6e-05,5.58444]
[1778537256282,36.49,81910.41,57.4,-0.05417,6e-05,5.59745]
[1778537261712,36.5,81909.24,57.4,-0.05426,6e-05,5.60505]
[1778537266909,36.5,81906.99,57.4,-0.05442,6e-05,5.61816]
[1778537267304,36.5,81906.99,57.4,-0.05442,6e-05,5.61816]
[1778537268923,36.5,81907.59,57.4,-0.05438,6e-05,5.61482]
[1778537271907,36.5,81906.9,57.4,-0.05442,6e-05,5.61766]
[1778537276979,36.5,81907.06,57.4,-0.05439,6e-05,5.6155]
[1778537282014,36.5,81908.0,57.4,-0.05432,6e-05,5.60994]
[1778537286725,36.49,81908.34,57.4,-0.05429,6e-05,5.60768]
[1778537286737,36.49,81908.34,57.4,-0.05429,6e-05,5.60768]
[1778537287049,36.49,81905.83,57.4,-0.05444,6e-05,5.61925]
[1778537287891,36.49,81905.83,57.4,-0.05444,6e-05,5.61925]
[1778537291691,36.5,81905.65,57.4,-0.05446,6e-05,5.62155]
[1778537298096,36.5,81906.04,57.4,-0.05447,6e-05,5.62202]
[1778537298841,36.51,81905.91,57.4,-0.05449,6e-05,5.62359]
[1778537304168,36.51,81906.67,57.4,-0.05447,6e-05,5.62223]
[1778537307532,36.51,81905.92,57.4,-0.05453,6e-05,5.62652]
[1778537313536,36.52,81898.16,57.4,-0.05497,6e-05,5.66067]
[1778537319274,36.52,81887.64,57.4,-0.05562,6e-05,5.71318]
[1778537324309,36.53,81887.5,57.4,-0.05564,6e-05,5.71486]
[1778537329344,36.53,81887.61,57.4,-0.05565,6e-05,5.7152]
[1778537334379,36.53,81886.39,57.4,-0.05573,6e-05,5.7219]
[1778537340743,36.53,81885.39,57.4,-0.0558,6e-05,5.72732]
[1778537341819,36.53,81869.28,57.4,-0.05679,6e-05,5.80586]
[1778537342321,36.53,81869.28,57.4,-0.05679,6e-05,5.80586]
[1778537344317,36.53,81858.62,57.4,-0.05744,6e-05,5.85785]
[1778537351617,36.53,81855.76,57.4,-0.05761,6e-05,5.87099]
[1778537353837,36.53,81851.94,57.4,-0.05784,6e-05,5.88942]
[1778537359560,36.53,81842.74,57.4,-0.0584,6e-05,5.93314]
[1778537364066,36.52,81842.89,57.4,-0.05838,6e-05,5.93165]
[1778537368279,36.52,81843.15,57.4,-0.05835,6e-05,5.92912]
[1778537373658,36.52,81842.02,57.4,-0.05835,6e-05,5.92819]
[1778537378693,36.51,81842.15,57.4,-0.05833,6e-05,5.92633]
[1778537383728,36.51,81842.31,57.4,-0.05831,6e-05,5.92432]
[1778537387929,36.51,81846.68,57.4,-0.05802,6e-05,5.90207]
[1778537388382,36.51,81846.68,57.4,-0.05802,6e-05,5.90165]
[1778537390764,36.51,81849.4,57.4,-0.05785,6e-05,5.88806]
[1778537392879,36.51,81851.88,57.4,-0.05768,6e-05,5.8753]
[1778537394202,36.5,81851.91,57.4,-0.05768,6e-05,5.87499]
[1778537396184,36.5,81851.63,57.4,-0.05769,6e-05,5.87602]
[1778537396952,36.5,81850.86,57.4,-0.05774,6e-05,5.87962]
[1778537399055,36.5,81850.86,57.4,-0.05773,6e-05,5.87925]
[1778537402942,36.5,81852.59,57.4,-0.05762,6e-05,5.87002]
[1778537408903,36.5,81858.24,57.4,-0.05725,6e-05,5.84132]
[1778537414945,36.5,81854.01,57.4,-0.05751,6e-05,5.86128]
[1778537419980,36.49,81850.22,57.4,-0.05773,6e-05,5.87904]
[1778537425015,36.49,81850.35,57.4,-0.05771,6e-05,5.87755]
[1778537428575,36.49,81849.61,57.4,-0.05775,6e-05,5.88069]
[1778537429043,36.49,81834.11,57.4,-0.05872,6e-05,5.957]
[1778537434078,36.49,81827.27,57.4,-0.05909,6e-05,5.98434]
[1778537439114,36.48,81822.95,57.4,-0.05935,6e-05,6.00419]
[1778537439846,36.48,81822.95,57.4,-0.05935,6e-05,6.00419]
[1778537445156,36.48,81822.8,57.4,-0.05933,6e-05,6.00293]
[1778537449809,36.47,81818.02,57.4,-0.05962,6e-05,6.02546]
[1778537455227,36.47,81814.12,57.4,-0.05984,6e-05,6.04266]
[1778537459255,36.46,81802.86,57.4,-0.06054,6e-05,6.09748]
[1778537464257,36.46,81809.85,57.4,-0.06007,6e-05,6.06062]
[1778537467311,36.46,81825.62,57.4,-0.05904,6e-05,5.98044]
[1778537472350,36.45,81821.2,57.4,-0.05931,6e-05,6.0009]
[1778537473911,36.45,81821.2,57.4,-0.05931,6e-05,6.0009]
[1778537474375,36.45,81819.42,57.4,-0.05941,6e-05,6.00909]
[1778537476534,36.45,81810.12,57.4,-0.06,6e-05,6.05516]
[1778537482422,36.44,81810.64,57.4,-0.05993,6e-05,6.04965]
[1778537487459,36.44,81810.43,57.4,-0.05992,6e-05,6.04867]
[1778537492494,36.43,81802.0,57.4,-0.06039,6e-05,6.08377]
[1778537494258,36.43,81802.0,57.4,-0.06039,6e-05,6.08377]
[1778537495332,36.43,81804.58,57.4,-0.06022,6e-05,6.07037]
[1778537494508,36.43,81804.37,57.4,-0.06023,6e-05,6.071]
[1778537498400,36.43,81807.34,57.4,-0.06004,6e-05,6.05635]
[1778537498536,36.43,81810.22,57.4,-0.05985,6e-05,6.04204]
[1778537501323,36.43,81813.57,57.4,-0.05963,6e-05,6.02491]
[1778537508100,36.42,81821.63,57.4,-0.05909,6e-05,5.98243]
[1778537514147,36.42,81821.93,57.4,-0.05905,6e-05,5.97918]
[1778537514340,36.42,81821.93,57.4,-0.05905,6e-05,5.97918]
[1778537522704,36.41,81818.94,57.4,-0.0592,6e-05,5.99091]
[1778537528759,36.41,81819.03,57.4,-0.05917,6e-05,5.98852]
[1778537533774,36.4,81816.88,57.4,-0.05929,6e-05,5.99795]
[1778537534922,36.4,81817.9,57.4,-0.05922,6e-05,5.99254]
[1778537536913,36.4,81818.61,57.4,-0.05917,6e-05,5.98833]
[1778537539037,36.4,81818.03,57.4,-0.0592,6e-05,5.99057]
[1778537541101,36.4,81818.08,57.4,-0.05919,6e-05,5.98967]
[1778537546305,36.39,81818.3,57.4,-0.05916,6e-05,5.98727]
[1778537551332,36.39,81817.64,57.4,-0.05912,6e-05,5.983]
[1778537552804,36.39,81816.48,57.4,-0.05919,6e-05,5.98878]
[1778537559216,36.38,81820.2,57.4,-0.05893,6e-05,5.96835]
[1778537565013,36.38,81816.17,57.4,-0.05916,6e-05,5.98605]
[1778537565540,36.38,81816.17,57.4,-0.05916,6e-05,5.98605]
[1778537571055,36.37,81808.07,57.4,-0.05965,6e-05,6.02435]
[1778537576090,36.37,81807.1,57.4,-0.05969,6e-05,6.02735]
[1778537579226,36.36,81802.61,57.4,-0.05997,6e-05,6.04911]
[1778537579898,36.36,81800.79,57.4,-0.06008,6e-05,6.05785]
[1778537581258,36.36,81800.51,57.4,-0.0601,6e-05,6.05884]
[1778537582098,36.36,81800.51,57.4,-0.06009,6e-05,6.05842]
[1778537582099,36.36,81800.51,57.4,-0.06009,6e-05,6.05842]
[1778537582168,36.36,81800.51,57.4,-0.06009,6e-05,6.05842]
[1778537582267,36.36,81800.51,57.4,-0.06008,6e-05,6.05801]
[1778537588307,36.36,81797.9,57.4,-0.06026,6e-05,6.07155]
[1778537594216,36.36,81803.29,57.4,-0.05992,6e-05,6.04519]
[1778537594860,36.36,81803.29,57.4,-0.05992,6e-05,6.04519]
[1778537595223,36.36,81806.05,57.4,-0.05974,6e-05,6.03149]
[1778537598035,36.36,81807.48,57.4,-0.05964,6e-05,6.02363]
[1778537603280,36.36,81810.14,57.4,-0.05945,6e-05,6.00839]
[1778537608315,36.35,81810.36,57.4,-0.05941,6e-05,6.00565]
[1778537613350,36.35,81808.9,57.4,-0.05944,6e-05,6.00622]
[1778537614624,36.35,81808.74,57.4,-0.05945,6e-05,6.00669]
[1778537620399,36.34,81808.71,57.4,-0.05942,6e-05,6.00484]
[1778537624078,36.34,81807.75,57.4,-0.05947,6e-05,6.00864]
[1778537627156,36.34,81804.05,57.4,-0.0597,6e-05,6.02612]
[1778537629103,36.34,81803.94,57.4,-0.05969,6e-05,6.02595]
[1778537630345,36.33,81804.81,57.4,-0.05963,6e-05,6.02123]
[1778537633459,36.33,81802.98,57.4,-0.05974,6e-05,6.0297]
[1778537635276,36.33,81804.12,57.4,-0.05966,6e-05,6.02293]
[1778537635461,36.33,81804.12,57.4,-0.05966,6e-05,6.02293]
[1778537636530,36.33,81813.7,57.4,-0.05904,6e-05,5.97469]
[1778537641211,36.33,81819.18,57.4,-0.05868,6e-05,5.94647]
[1778537641919,36.33,81819.22,57.4,-0.05867,6e-05,5.94583]
[1778537643485,36.33,81818.94,57.4,-0.05869,6e-05,5.94722]
[1778537656022,36.32,81819.68,57.4,-0.05861,6e-05,5.9413]
[1778537656063,36.32,81819.68,57.4,-0.05861,6e-05,5.9413]
[1778537657278,36.32,81819.76,57.4,-0.05859,6e-05,5.93978]
[1778537663256,36.31,81823.97,57.4,-0.05832,6e-05,5.91791]
[1778537668740,36.31,81826.57,57.4,-0.05813,6e-05,5.9037]
[1778537674784,36.31,81831.37,57.4,-0.05778,6e-05,5.87402]
[1778537679819,36.31,81831.19,57.4,-0.05778,6e-05,5.87411]
[1778537684854,36.3,81831.72,57.4,-0.05773,6e-05,5.87067]
[1778537691292,36.3,81831.11,57.4,-0.05776,6e-05,5.87289]
[1778537696938,36.3,81831.31,57.4,-0.05774,6e-05,5.87076]
[1778537701973,36.3,81823.99,57.4,-0.05819,6e-05,5.90614]
[1778537707008,36.3,81832.24,57.4,-0.05766,6e-05,5.86433]
[1778537713054,36.29,81834.44,57.4,-0.05751,6e-05,5.85251]
[1778537718089,36.29,81833.15,57.4,-0.05758,6e-05,5.85814]
[1778537722117,36.29,81843.59,57.4,-0.05692,6e-05,5.80602]
[1778537727152,36.29,81845.52,57.4,-0.05679,6e-05,5.79614]
[1778537732420,36.29,81845.94,57.4,-0.05672,6e-05,5.78884]
[1778537738229,36.29,81853.17,57.4,-0.05627,6e-05,5.75326]
[1778537743264,36.29,81844.83,57.4,-0.05678,6e-05,5.79396]
[1778537748299,36.29,81844.43,57.4,-0.0568,6e-05,5.79559]
[1778537753334,36.28,81850.76,57.4,-0.05641,6e-05,5.76434]
[1778537760383,36.28,81852.11,57.4,-0.05633,6e-05,5.75776]
[1778537765418,36.29,81852.32,57.4,-0.05632,6e-05,5.7568]
[1778537767432,36.29,81839.43,57.4,-0.05711,6e-05,5.81998]
[1778537771772,36.28,81835.58,57.4,-0.05735,6e-05,5.83852]
[1778537772474,36.28,81823.23,57.4,-0.05812,6e-05,5.89944]
[1778537773325,36.28,81823.23,57.4,-0.05812,6e-05,5.89944]
[1778537773972,36.28,81817.17,57.4,-0.0585,6e-05,5.92931]
[1778537775151,36.28,81816.08,57.4,-0.05857,6e-05,5.93447]
[1778537779476,36.28,81812.18,57.4,-0.0588,6e-05,5.95285]
[1778537783400,36.28,81810.91,57.4,-0.05887,6e-05,5.95804]
[1778537786572,36.27,81823.91,57.4,-0.05803,6e-05,5.89233]
[1778537791607,36.27,81824.82,57.4,-0.05792,6e-05,5.88205]
[1778537796642,36.27,81824.23,57.4,-0.05795,6e-05,5.88426]
[1778537802641,36.27,81824.1,57.4,-0.05795,6e-05,5.88431]
[1778537808598,36.27,81828.43,57.4,-0.05767,6e-05,5.86198]
[1778537817475,36.27,81835.09,57.4,-0.05724,6e-05,5.82852]
[1778537822825,36.26,81825.34,57.4,-0.05784,6e-05,5.87598]
[1778537827861,36.26,81822.35,57.4,-0.05802,6e-05,5.88989]
[1778537832896,36.26,81818.57,57.4,-0.05825,6e-05,5.90772]
[1778537837931,36.26,81819.05,57.4,-0.05821,6e-05,5.90438]
[1778537842966,36.25,81829.29,57.4,-0.05755,6e-05,5.85285]
[1778537848001,36.25,81829.49,57.4,-0.05753,6e-05,5.85141]
[1778537853036,36.25,81830.26,57.4,-0.05743,6e-05,5.84216]
[1778537858071,36.25,81824.89,57.4,-0.05777,6e-05,5.86827]
[1778537863106,36.25,81827.55,57.4,-0.05759,6e-05,5.85447]
[1778537865120,36.25,81831.7,57.4,-0.05733,6e-05,5.8338]
[1778537868141,36.25,81831.69,57.4,-0.05733,6e-05,5.83364]
[1778537870158,36.25,81843.4,57.4,-0.0566,6e-05,5.77594]
[1778537875196,36.25,81845.32,57.4,-0.05648,6e-05,5.76665]
[1778537880233,36.25,81844.04,57.4,-0.05656,6e-05,5.77314]
[1778537885268,36.25,81846.62,57.4,-0.05641,6e-05,5.76079]
[1778537890303,36.25,81848.5,57.4,-0.05629,6e-05,5.75188]
[1778537895338,36.25,81848.04,57.4,-0.05633,6e-05,5.75439]
[1778537901309,36.25,81846.21,57.4,-0.05644,6e-05,5.76358]
[1778537906415,36.25,81846.22,57.4,-0.05644,6e-05,5.76381]
[1778537911568,36.25,81846.32,57.4,-0.05644,6e-05,5.76345]
[1778537917492,36.25,81842.23,57.4,-0.05665,6e-05,5.77876]
[1778537922527,36.25,81836.76,57.4,-0.05699,6e-05,5.80543]
[1778537927562,36.25,81842.75,57.4,-0.05662,6e-05,5.77599]
[1778537932600,36.25,81862.8,57.4,-0.05539,6e-05,5.6783]
[1778537937635,36.26,81870.78,57.4,-0.05492,6e-05,5.64056]
[1778537939625,36.26,81870.53,57.4,-0.05493,6e-05,5.642]
[1778537944684,36.26,81876.41,57.4,-0.0546,6e-05,5.61495]
[1778537946232,36.26,81876.4,57.4,-0.0546,6e-05,5.61526]
[1778537951737,36.26,81876.55,57.4,-0.05461,6e-05,5.61606]
[1778537954443,36.27,81876.46,57.4,-0.05462,6e-05,5.617]
[1778537955736,36.27,81876.42,57.4,-0.05463,6e-05,5.61745]
[1778537960800,36.27,81877.11,57.4,-0.0546,6e-05,5.6156]
[1778537965835,36.27,81877.48,57.4,-0.0546,6e-05,5.61504]
[1778537968542,36.27,81877.73,57.4,-0.05458,6e-05,5.61408]
[1778537973630,36.28,81883.99,57.4,-0.05418,6e-05,5.58036]
[1778537975162,36.28,81883.75,57.4,-0.0542,6e-05,5.58211]
[1778537980940,36.28,81885.96,57.4,-0.0541,6e-05,5.57358]
[1778537986338,36.29,81885.8,57.4,-0.05412,6e-05,5.57553]
[1778537991828,36.29,81885.9,57.4,-0.05413,6e-05,5.57652]
[1778537997053,36.3,81885.11,57.4,-0.0542,6e-05,5.58233]
[1778537998925,36.3,81885.14,57.4,-0.05421,6e-05,5.58247]
[1778537999301,36.3,81885.14,57.4,-0.05421,6e-05,5.58247]
[1778538000532,36.3,81885.14,57.4,-0.05421,6e-05,5.58275]
[1778538001425,36.3,81885.14,57.4,-0.05422,6e-05,5.58331]
[1778538007125,36.3,81892.21,57.4,-0.05382,6e-05,5.55145]
[1778538012159,36.31,81894.47,57.4,-0.05371,6e-05,5.5424]
[1778538018201,36.31,81894.55,57.4,-0.05373,6e-05,5.54414]
[1778538024243,36.32,81901.64,57.4,-0.05334,6e-05,5.51268]
[1778538025259,36.32,81901.64,57.4,-0.05334,6e-05,5.51268]
[1778538025517,36.32,81901.64,57.4,-0.05334,6e-05,5.51268]
[1778538028271,36.32,81912.4,57.4,-0.05273,6e-05,5.46335]
[1778538033306,36.33,81913.49,57.4,-0.05265,6e-05,5.45582]
[1778538038345,36.34,81913.4,57.4,-0.05269,6e-05,5.45874]
[1778538043377,36.34,81912.62,57.4,-0.05276,6e-05,5.46499]
[1778538048412,36.35,81914.07,57.4,-0.05271,6e-05,5.46078]
[1778538053447,36.36,81909.22,57.4,-0.05303,6e-05,5.48631]
[1778538058482,36.36,81909.34,57.4,-0.05306,6e-05,5.48872]
[1778538063517,36.37,81908.41,57.4,-0.05314,6e-05,5.49561]
[1778538069559,36.38,81906.83,57.4,-0.05327,6e-05,5.50603]
[1778538074594,36.38,81909.48,57.4,-0.05315,6e-05,5.49604]
[1778538079629,36.39,81909.98,57.4,-0.05315,6e-05,5.49624]
[1778538083660,36.39,81888.49,57.4,-0.05444,6e-05,5.60018]
[1778538088694,36.4,81886.14,57.4,-0.0546,6e-05,5.61359]
[1778538093729,36.4,81879.52,57.4,-0.05498,6e-05,5.64204]
[1778538098764,36.41,81881.97,57.4,-0.05485,6e-05,5.63157]
[1778538103799,36.41,81881.19,57.4,-0.05491,6e-05,5.63662]
[1778538108834,36.41,81876.42,57.4,-0.05521,6e-05,5.66082]
[1778538113869,36.42,81873.42,57.4,-0.0554,6e-05,5.67621]
[1778538119671,36.42,81872.46,57.4,-0.05547,6e-05,5.68154]
[1778538124946,36.42,81868.26,57.4,-0.05574,6e-05,5.70298]
[1778538129981,36.42,81865.19,57.4,-0.05593,6e-05,5.71847]
[1778538135783,36.42,81866.49,57.4,-0.05586,6e-05,5.71277]
[1778538141315,36.43,81857.04,57.4,-0.05645,6e-05,5.75918]
[1778538147100,36.43,81848.31,57.4,-0.05699,6e-05,5.80206]
[1778538152669,36.43,81847.63,57.4,-0.05699,6e-05,5.80035]
[1778538159184,36.43,81838.46,57.4,-0.05755,6e-05,5.84505]
[1778538166324,36.42,81837.55,57.4,-0.05761,6e-05,5.84911]
[1778538171527,36.42,81837.58,57.4,-0.05759,6e-05,5.84824]
[1778538177310,36.42,81837.18,57.4,-0.05761,6e-05,5.84947]
[1778538182345,36.42,81837.46,57.4,-0.05759,6e-05,5.84753]
[1778538187380,36.42,81835.05,57.4,-0.05773,6e-05,5.85885]
[1778538192416,36.42,81833.04,57.4,-0.05785,6e-05,5.8681]
[1778538197451,36.41,81830.71,57.4,-0.05799,6e-05,5.87897]
[1778538202486,36.41,81827.86,57.4,-0.05815,6e-05,5.89221]
[1778538207522,36.41,81826.92,57.4,-0.0582,6e-05,5.89593]
[1778538212557,36.41,81826.83,57.4,-0.05815,6e-05,5.89036]
[1778538214938,36.41,81814.85,57.4,-0.0589,6e-05,5.94915]
[1778538218599,36.4,81802.69,57.4,-0.05967,6e-05,6.00876]
[1778538223636,36.4,81800.32,57.4,-0.05979,6e-05,6.0183]
[1778538227037,36.4,81800.57,57.4,-0.05977,6e-05,6.01664]
[1778538233668,36.39,81806.95,57.4,-0.05932,6e-05,5.98174]
[1778538235841,36.39,81805.31,57.4,-0.05942,6e-05,5.98924]
[1778538241762,36.38,81812.41,57.4,-0.05893,6e-05,5.95162]
[1778538246869,36.38,81812.5,57.4,-0.05891,6e-05,5.95003]
[1778538247556,36.38,81813.99,57.4,-0.05882,6e-05,5.94233]
[1778538252840,36.37,81817.31,57.4,-0.05859,6e-05,5.92424]
[1778538257881,36.37,81823.28,57.4,-0.05819,6e-05,5.89347]
[1778538262916,36.37,81826.77,57.4,-0.05796,6e-05,5.87523]
[1778538267951,36.37,81828.69,57.4,-0.05783,6e-05,5.86489]
[1778538272987,36.36,81837.28,57.4,-0.05724,6e-05,5.81686]
[1778538278023,36.36,81847.73,57.4,-0.05659,6e-05,5.76542]
[1778538283058,36.36,81847.73,57.4,-0.05659,6e-05,5.7653]
[1778538288093,36.36,81846.24,57.4,-0.05668,6e-05,5.77244]
[1778538293128,36.36,81846.74,57.4,-0.05664,6e-05,5.76982]
[1778538298163,36.36,81848.0,57.4,-0.05656,6e-05,5.76354]
[1778538303596,36.36,81842.39,57.4,-0.05691,6e-05,5.79083]
[1778538308233,36.36,81822.41,57.4,-0.05815,6e-05,5.88834]
[1778538313268,36.36,81822.26,57.4,-0.05814,6e-05,5.88803]
[1778538318303,36.35,81819.33,57.4,-0.05832,6e-05,5.90152]
[1778538323338,36.35,81818.83,57.4,-0.05833,6e-05,5.90287]
[1778538328373,36.35,81819.66,57.4,-0.05827,6e-05,5.89775]
[1778538333408,36.35,81819.27,57.4,-0.05824,6e-05,5.89363]
[1778538339077,36.34,81819.48,57.4,-0.05821,6e-05,5.89185]
[1778538344485,36.34,81828.49,57.4,-0.05763,6e-05,5.84634]
[1778538349520,36.34,81832.45,57.4,-0.05738,6e-05,5.82623]
[1778538354555,36.34,81824.4,57.4,-0.05787,6e-05,5.86526]
[1778538359590,36.34,81824.1,57.4,-0.05788,6e-05,5.86592]
[1778538363825,36.33,81804.23,57.4,-0.05913,6e-05,5.96362]
[1778538369661,36.33,81799.4,57.4,-0.05942,6e-05,5.98614]
[1778538372490,36.33,81794.52,57.4,-0.05972,6e-05,6.00959]
[1778538372874,36.33,81794.52,57.4,-0.05972,6e-05,6.00959]
[1778538372922,36.33,81794.52,57.4,-0.05972,6e-05,6.00959]
[1778538373114,36.33,81780.22,57.4,-0.06065,7e-05,6.08118]
[1778538378122,36.32,81773.55,57.4,-0.06105,7e-05,6.11228]
[1778538382833,36.31,81769.5,57.4,-0.06129,7e-05,6.13067]
[1778538386784,36.31,81762.31,57.4,-0.06173,7e-05,6.16479]
[1778538389429,36.31,81757.66,57.4,-0.06203,7e-05,6.18725]
[1778538390599,36.3,81757.82,57.4,-0.062,7e-05,6.18513]
[1778538392386,36.3,81759.41,57.4,-0.06183,7e-05,6.1706]
[1778538394356,36.3,81761.77,57.4,-0.06166,7e-05,6.15735]
[1778538399881,36.29,81761.47,57.4,-0.06163,7e-05,6.15519]
[1778538404991,36.28,81762.11,57.4,-0.06156,7e-05,6.14946]
[1778538410475,36.27,81757.03,57.4,-0.06185,7e-05,6.17162]
[1778538412581,36.27,81753.45,57.4,-0.06207,7e-05,6.18856]
[1778538417725,36.26,81753.07,57.4,-0.06205,7e-05,6.18706]
[1778538417736,36.26,81753.07,57.4,-0.06205,7e-05,6.18706]
[1778538420026,36.25,81735.28,57.4,-0.06321,7e-05,6.27622]
[1778538425060,36.24,81739.0,57.4,-0.06291,7e-05,6.25302]
[1778538430098,36.23,81741.46,57.4,-0.0627,7e-05,6.23649]
[1778538434126,36.23,81751.74,57.4,-0.06197,7e-05,6.18088]
[1778538436721,36.22,81754.03,57.4,-0.0618,7e-05,6.16789]
[1778538438244,36.22,81754.44,57.4,-0.06176,7e-05,6.16516]
[1778538442778,36.21,81754.23,57.4,-0.06174,7e-05,6.16308]
[1778538443329,36.21,81754.52,57.4,-0.06171,7e-05,6.16097]
[1778538448224,36.2,81738.09,57.4,-0.06277,7e-05,6.24199]
[1778538453259,36.16,81738.4,57.4,-0.06248,7e-05,6.21829]
[1778538458294,36.15,81736.45,57.4,-0.06257,7e-05,6.22482]
[1778538464336,36.14,81736.96,57.4,-0.06248,7e-05,6.21802]
[1778538467288,36.14,81737.07,57.4,-0.06247,7e-05,6.21677]
[1778538469784,36.14,81749.17,57.4,-0.06163,7e-05,6.15281]
[1778538474896,36.13,81752.03,57.4,-0.06141,7e-05,6.13542]
[1778538480448,36.12,81745.51,57.4,-0.06179,7e-05,6.16475]
[1778538485483,36.11,81747.67,57.4,-0.06161,7e-05,6.15079]
[1778538486671,36.11,81747.67,57.4,-0.06161,7e-05,6.15079]
[1778538486818,36.11,81747.67,57.4,-0.06161,7e-05,6.15079]
[1778538486839,36.11,81744.32,57.4,-0.06182,7e-05,6.16736]
[1778538488339,36.11,81744.32,57.4,-0.06182,7e-05,6.16736]
[1778538492893,36.11,81743.03,57.4,-0.06189,7e-05,6.17267]
[1778538494510,36.11,81744.88,57.4,-0.06177,7e-05,6.16297]
[1778538494563,36.11,81744.88,57.4,-0.06177,7e-05,6.16297]
[1778538494695,36.11,81744.88,57.4,-0.06177,7e-05,6.16297]
[1778538495004,36.1,81751.61,57.4,-0.06131,7e-05,6.12792]
[1778538495454,36.1,81751.61,57.4,-0.06131,7e-05,6.12792]
[1778538498716,36.1,81758.63,57.4,-0.06083,7e-05,6.09117]
[1778538499670,36.1,81758.5,57.4,-0.06084,7e-05,6.09135]
[1778538499848,36.1,81758.5,57.4,-0.06084,7e-05,6.09135]
[1778538499892,36.1,81747.66,57.4,-0.06155,7e-05,6.14627]
[1778538504989,36.09,81745.72,57.4,-0.06165,7e-05,6.15422]
[1778538505860,36.09,81748.58,57.4,-0.06145,7e-05,6.13865]
[1778538507087,36.09,81748.56,57.4,-0.06145,7e-05,6.13875]
[1778538507161,36.09,81741.63,57.4,-0.0619,7e-05,6.17306]
[1778538507854,36.09,81741.63,57.4,-0.0619,7e-05,6.17306]
[1778538508013,36.09,81741.63,57.4,-0.0619,7e-05,6.17306]
[1778538509773,36.09,81736.84,57.4,-0.06222,7e-05,6.19754]
[1778538510821,36.09,81735.58,57.4,-0.0623,7e-05,6.20372]
[1778538511351,36.09,81735.04,57.4,-0.06229,7e-05,6.20121]
[1778538516989,36.08,81739.16,57.4,-0.06198,7e-05,6.17789]
[1778538518100,36.08,81739.04,57.4,-0.06198,7e-05,6.17749]
[1778538523756,36.07,81737.16,57.4,-0.06206,7e-05,6.18359]
[1778538528387,36.07,81737.4,57.4,-0.06203,7e-05,6.18113]
[1778538531813,36.06,81722.66,57.4,-0.06298,7e-05,6.2538]
[1778538536848,36.05,81726.46,57.4,-0.06268,7e-05,6.23118]
[1778538541883,36.05,81726.86,57.4,-0.06262,7e-05,6.22624]
[1778538546764,36.04,81730.93,57.4,-0.06232,7e-05,6.20355]
[1778538546909,36.04,81730.93,57.4,-0.06232,7e-05,6.20355]
[1778538553142,36.03,81733.04,57.4,-0.06213,7e-05,6.18901]
[1778538558835,36.02,81732.42,57.4,-0.06213,7e-05,6.18859]
[1778538559002,36.02,81732.31,57.4,-0.06213,7e-05,6.18904]
[1778538561401,36.02,81731.88,57.4,-0.06216,7e-05,6.19114]
[1778538567059,36.02,81725.84,57.4,-0.06255,7e-05,6.22131]
[1778538571133,36.02,81725.8,57.4,-0.06255,7e-05,6.22102]
[1778538573459,36.02,81725.17,57.4,-0.06254,7e-05,6.21866]
[1778538579144,36.01,81724.01,57.4,-0.06261,7e-05,6.22367]
[1778538584179,36.01,81722.07,57.4,-0.06273,7e-05,6.23286]
[1778538589214,36.01,81724.85,57.4,-0.06253,7e-05,6.21763]
[1778538594313,36.01,81721.78,57.4,-0.06273,7e-05,6.23272]
[1778538598046,36.01,81722.59,57.4,-0.06266,7e-05,6.22799]
[1778538598277,36.01,81722.69,57.4,-0.06265,7e-05,6.22729]
[1778538603313,36.0,81724.78,57.4,-0.06247,7e-05,6.21314]
[1778538608350,35.99,81722.75,57.4,-0.06256,7e-05,6.22023]
[1778538609928,35.99,81721.99,57.4,-0.06261,7e-05,6.22346]
[1778538610157,35.99,81721.99,57.4,-0.06261,7e-05,6.22346]
[1778538615400,35.98,81720.93,57.4,-0.06262,7e-05,6.22469]
[1778538618899,35.97,81721.86,57.4,-0.06254,7e-05,6.21848]
[1778538618901,35.97,81721.86,57.4,-0.06254,7e-05,6.21848]
[1778538618905,35.97,81721.86,57.4,-0.06254,7e-05,6.21848]
[1778538619428,35.97,81733.81,57.4,-0.06173,7e-05,6.15601]
[1778538620647,35.97,81739.31,57.4,-0.06136,7e-05,6.1277]
[1778538621442,35.97,81743.43,57.4,-0.06108,7e-05,6.10606]
[1778538623008,35.97,81744.38,57.4,-0.06101,7e-05,6.10069]
[1778538623116,35.97,81744.38,57.4,-0.06101,7e-05,6.10069]
[1778538623456,35.97,81744.54,57.4,-0.06099,7e-05,6.09938]
[1778538624540,35.97,81750.12,57.4,-0.06062,7e-05,6.07089]
[1778538629918,35.97,81752.71,57.4,-0.06045,7e-05,6.05794]
[1778538632589,35.97,81749.12,57.4,-0.06065,7e-05,6.07132]
[1778538636322,35.97,81749.71,57.4,-0.06061,7e-05,6.06848]
[1778538636689,35.97,81751.17,57.4,-0.06051,7e-05,6.06117]
[1778538641343,35.97,81748.27,57.4,-0.06071,7e-05,6.07615]
[1778538642776,35.97,81745.2,57.4,-0.06091,7e-05,6.0919]
[1778538648855,35.97,81750.76,57.4,-0.06055,7e-05,6.06376]
[1778538648956,35.97,81750.76,57.4,-0.06055,7e-05,6.06384]
[1778538651788,35.97,81750.97,57.4,-0.06053,7e-05,6.06211]
[1778538651798,35.97,81750.86,57.4,-0.06053,7e-05,6.06234]
[1778538656341,35.97,81750.32,57.4,-0.06057,7e-05,6.06531]
[1778538659999,35.97,81751.1,57.4,-0.06052,7e-05,6.06164]
[1778538666010,35.97,81750.53,57.4,-0.06056,7e-05,6.06494]
[1778538666329,35.97,81750.53,57.4,-0.06056,7e-05,6.06494]
[1778538671794,35.97,81746.42,57.4,-0.06084,7e-05,6.08637]
[1778538672829,35.97,81746.42,57.4,-0.06084,7e-05,6.08637]
[1778538673071,35.97,81746.42,57.4,-0.06084,7e-05,6.08641]
[1778538678116,35.97,81749.09,57.4,-0.06065,7e-05,6.07138]
[1778538684885,35.96,81750.34,57.4,-0.06053,7e-05,6.0625]
[1778538690927,35.96,81750.63,57.4,-0.06049,7e-05,6.05923]
[1778538695962,35.95,81748.97,57.4,-0.06054,7e-05,6.06114]
[1778538700997,35.95,81752.78,57.4,-0.06027,7e-05,6.0402]
[1778538710064,35.94,81752.68,57.4,-0.06024,7e-05,6.03837]
[1778538717113,35.94,81753.26,57.4,-0.06018,7e-05,6.03364]
[1778538722150,35.94,81750.34,57.4,-0.06035,7e-05,6.04696]
[1778538727185,35.93,81754.49,57.4,-0.06006,7e-05,6.02455]
[1778538732220,35.93,81754.64,57.4,-0.06004,7e-05,6.0226]
[1778538737255,35.93,81753.95,57.4,-0.06007,7e-05,6.0249]
[1778538741879,35.93,81750.02,57.4,-0.06032,7e-05,6.04414]
[1778538742290,35.92,81750.77,57.4,-0.06027,7e-05,6.04017]
[1778538742659,35.92,81750.77,57.4,-0.06027,7e-05,6.04017]
[1778538743282,35.92,81750.77,57.4,-0.06027,7e-05,6.04017]
[1778538744824,35.93,81756.14,57.4,-0.05992,7e-05,6.01317]
[1778538745053,35.93,81756.14,57.4,-0.05992,7e-05,6.01317]
[1778538745313,35.92,81759.65,57.4,-0.05969,7e-05,5.99513]
[1778538746334,35.92,81759.65,57.4,-0.05969,7e-05,5.99513]
[1778538751340,35.92,81759.44,57.4,-0.05968,7e-05,5.99498]
[1778538751917,35.92,81759.44,57.4,-0.05963,7e-05,5.98931]
[1778538753413,35.92,81759.58,57.4,-0.05962,7e-05,5.9884]
[1778538753485,35.92,81759.58,57.4,-0.05962,7e-05,5.9884]
[1778538755600,35.92,81763.63,57.4,-0.05935,7e-05,5.96742]
[1778538761344,35.92,81766.25,57.4,-0.05916,6e-05,5.95295]
[1778538765875,35.91,81766.61,57.4,-0.05913,6e-05,5.95018]
[1778538768121,35.91,81762.87,57.4,-0.05936,7e-05,5.96813]
[1778538768885,35.91,81761.85,57.4,-0.05942,7e-05,5.97302]
[1778538769275,35.91,81761.85,57.4,-0.05942,7e-05,5.97302]
[1778538772737,35.91,81757.46,57.4,-0.05969,7e-05,5.99417]
[1778538777537,35.9,81760.77,57.4,-0.05946,7e-05,5.97592]
[1778538778544,35.9,81760.37,57.4,-0.05948,7e-05,5.97766]
[1778538783579,35.9,81760.69,57.4,-0.05944,7e-05,5.97464]
[1778538789621,35.9,81760.76,57.4,-0.05942,7e-05,5.97263]
[1778538794656,35.89,81760.0,57.4,-0.05945,7e-05,5.97511]
[1778538794938,35.89,81760.0,57.4,-0.05945,7e-05,5.97511]
[1778538799963,35.89,81759.17,57.4,-0.0595,7e-05,5.97864]
[1778538802834,35.89,81760.03,57.4,-0.05943,7e-05,5.97376]
[1778538809683,35.89,81761.02,57.4,-0.05935,7e-05,5.96723]
[1778538816810,35.88,81759.87,57.4,-0.05935,7e-05,5.96567]
[1778538819938,35.88,81757.3,57.4,-0.05951,7e-05,5.97817]
[1778538823417,35.88,81758.17,57.4,-0.05945,7e-05,5.97316]
[1778538828271,35.87,81760.54,57.4,-0.05928,7e-05,5.96013]
[1778538829986,35.87,81750.19,57.4,-0.05995,7e-05,6.01218]
[1778538830000,35.87,81750.19,57.4,-0.05995,7e-05,6.01218]
[1778538830039,35.87,81750.19,57.4,-0.05995,7e-05,6.01218]
[1778538830557,35.87,81740.58,57.4,-0.06058,7e-05,6.06097]
[1778538831354,35.87,81740.58,57.4,-0.06058,7e-05,6.06097]
[1778538831873,35.87,81735.2,57.4,-0.06094,7e-05,6.08862]
[1778538832085,35.87,81735.3,57.4,-0.06093,7e-05,6.08818]
[1778538837957,35.87,81735.25,57.4,-0.06091,7e-05,6.08643]
[1778538840950,35.87,81740.33,57.4,-0.06057,7e-05,6.05979]
[1778538846356,35.86,81744.1,57.4,-0.06029,7e-05,6.03885]
[1778538849432,35.86,81745.01,57.4,-0.06022,7e-05,6.03316]
[1778538855076,35.85,81738.94,57.4,-0.0606,7e-05,6.06222]
[1778538860111,35.85,81733.38,57.4,-0.06095,7e-05,6.08916]
[1778538861462,35.85,81733.38,57.4,-0.06095,7e-05,6.08916]
[1778538862426,35.85,81737.03,57.4,-0.0607,7e-05,6.06984]
[1778538862456,35.85,81737.03,57.4,-0.0607,7e-05,6.06984]
[1778538868167,35.84,81743.47,57.4,-0.06025,7e-05,6.03498]
[1778538872071,35.84,81743.11,57.4,-0.06021,7e-05,6.03073]
[1778538877230,35.84,81740.43,57.4,-0.06037,7e-05,6.04298]
[1778538882265,35.84,81741.39,57.4,-0.06029,7e-05,6.03695]
[1778538887300,35.83,81743.88,57.4,-0.06011,7e-05,6.02314]
[1778538893342,35.83,81743.77,57.4,-0.06011,7e-05,6.02251]
[1778538898377,35.83,81737.26,57.4,-0.06052,7e-05,6.05468]
[1778538903591,35.82,81730.08,57.4,-0.06099,7e-05,6.09044]
[1778538908910,35.82,81730.2,57.4,-0.06095,7e-05,6.08768]
[1778538913244,35.82,81730.0,57.4,-0.06095,7e-05,6.08752]
[1778538920023,35.81,81730.17,57.4,-0.06092,7e-05,6.08509]
[1778538923552,35.81,81742.57,57.4,-0.06006,7e-05,6.01907]
[1778538928587,35.8,81743.12,57.4,-0.06001,7e-05,6.01494]
[1778538933622,35.8,81743.27,57.4,-0.05994,7e-05,6.0078]
[1778538939664,35.8,81742.37,57.4,-0.05998,7e-05,6.01082]
[1778538944700,35.79,81743.65,57.4,-0.05988,7e-05,6.00306]
[1778538948234,35.79,81743.35,57.4,-0.05989,7e-05,6.0041]
[1778538953764,35.79,81732.45,57.4,-0.0606,7e-05,6.0586]
[1778538958799,35.79,81738.25,57.4,-0.0602,7e-05,6.02794]
[1778538964841,35.78,81738.79,57.4,-0.06015,7e-05,6.02415]
[1778538969876,35.78,81738.38,57.4,-0.06017,7e-05,6.02541]
[1778538974911,35.78,81738.82,57.4,-0.06013,7e-05,6.02234]
[1778538979946,35.78,81738.89,57.4,-0.06011,7e-05,6.02117]
[1778538984659,35.78,81749.66,57.4,-0.0594,7e-05,5.96578]
[1778538988595,35.77,81750.54,57.4,-0.05934,7e-05,5.96117]
[1778538989415,35.77,81752.01,57.4,-0.05924,7e-05,5.95358]
[1778538990855,35.77,81750.53,57.4,-0.05933,7e-05,5.96092]
[1778538991023,35.77,81746.75,57.4,-0.05954,7e-05,5.97499]
[1778538996467,35.78,81743.6,57.4,-0.05976,7e-05,5.99224]
[1778538996468,35.78,81743.6,57.4,-0.05976,7e-05,5.99224]
[1778539002798,35.78,81748.91,57.4,-0.05943,7e-05,5.96698]
[1778539005863,35.78,81749.0,57.4,-0.05944,7e-05,5.96748]
[1778539006128,35.79,81749.91,57.4,-0.05939,7e-05,5.96349]
[1778539008819,35.79,81750.09,57.4,-0.05937,7e-05,5.96249]
[1778539009149,35.78,81749.62,57.4,-0.0594,7e-05,5.9647]
[1778539014184,35.79,81754.88,57.4,-0.05908,7e-05,5.93967]
[1778539016364,35.79,81754.99,57.4,-0.05908,7e-05,5.93946]
[1778539020666,35.79,81756.18,57.4,-0.05902,7e-05,5.93481]
[1778539020767,35.79,81756.18,57.4,-0.05902,7e-05,5.93481]
[1778539021287,35.79,81755.09,57.4,-0.0591,7e-05,5.94101]
[1778539027161,35.8,81751.52,57.4,-0.05935,7e-05,5.96067]
[1778539031373,35.8,81753.85,57.4,-0.05921,7e-05,5.95003]
[1778539033168,35.8,81754.45,57.4,-0.05918,7e-05,5.94759]
[1778539034066,35.8,81755.96,57.4,-0.05909,7e-05,5.94024]
[1778539034703,35.8,81755.96,57.4,-0.05909,7e-05,5.94024]
[1778539036362,35.8,81758.13,57.4,-0.05895,7e-05,5.9294]
[1778539039380,35.81,81758.15,57.4,-0.05896,7e-05,5.93029]
[1778539044953,35.81,81759.38,57.4,-0.0589,6e-05,5.92571]
[1778539045055,35.81,81759.38,57.4,-0.05891,6e-05,5.92637]
[1778539050443,35.81,81759.54,57.4,-0.05889,6e-05,5.92513]
[1778539055500,35.81,81759.43,57.4,-0.05885,6e-05,5.92023]
[1778539059030,35.81,81761.2,57.4,-0.05873,6e-05,5.91105]
[1778539059544,35.81,81761.2,57.4,-0.05873,6e-05,5.91105]
[1778539060889,35.81,81780.61,57.4,-0.05748,6e-05,5.81316]
[1778539061325,35.81,81780.61,57.4,-0.05748,6e-05,5.81316]
[1778539065896,35.81,81770.59,57.4,-0.05812,6e-05,5.86324]
[1778539075957,35.81,81765.06,57.4,-0.05848,6e-05,5.8912]
[1778539081834,35.81,81762.98,57.4,-0.05861,6e-05,5.90168]
[1778539087702,35.81,81755.7,57.4,-0.05908,7e-05,5.93796]
[1778539088286,35.81,81755.7,57.4,-0.05908,7e-05,5.93796]
[1778539091077,35.81,81753.61,57.4,-0.05921,7e-05,5.94799]
[1778539096765,35.8,81752.52,57.4,-0.05927,7e-05,5.95298]
[1778539098411,35.8,81754.78,57.4,-0.05912,7e-05,5.94143]
[1778539100551,35.8,81757.22,57.4,-0.05896,7e-05,5.92873]
[1778539102822,35.8,81766.05,57.4,-0.05838,6e-05,5.88387]
[1778539108702,35.8,81766.46,57.4,-0.05835,6e-05,5.88146]
[1778539119927,35.8,81766.39,57.4,-0.05831,6e-05,5.87666]
[1778539122874,35.8,81766.39,57.4,-0.05831,6e-05,5.87666]
[1778539123910,35.8,81766.29,57.4,-0.05832,6e-05,5.8772]
[1778539124574,35.8,81771.17,57.4,-0.058,6e-05,5.85257]
[1778539126301,35.8,81770.97,57.4,-0.05801,6e-05,5.85346]
[1778539126346,35.8,81770.97,57.4,-0.05801,6e-05,5.85346]
[1778539127772,35.8,81771.49,57.4,-0.05798,6e-05,5.8508]
[1778539128351,35.8,81771.53,57.4,-0.05798,6e-05,5.85055]
[1778539128842,35.8,81771.53,57.4,-0.05798,6e-05,5.85055]
[1778539136150,35.8,81771.44,57.4,-0.05798,6e-05,5.85081]
[1778539143512,35.8,81771.44,57.4,-0.05798,6e-05,5.85059]
[1778539145128,35.8,81771.44,57.4,-0.05797,6e-05,5.8505]
[1778539151144,35.8,81772.21,57.4,-0.05792,6e-05,5.84645]
[1778539156457,35.8,81772.03,57.4,-0.05793,6e-05,5.84728]
[1778539158110,35.8,81772.03,57.4,-0.05793,6e-05,5.84722]
[1778539161852,35.8,81772.1,57.4,-0.05793,6e-05,5.8469]
[1778539161906,35.8,81772.03,57.4,-0.05794,6e-05,5.84746]
[1778539162052,35.8,81772.03,57.4,-0.05794,6e-05,5.84746]
[1778539166375,35.8,81772.12,57.4,-0.05795,6e-05,5.84843]
[1778539166840,35.8,81772.12,57.4,-0.05795,6e-05,5.84843]
[1778539172679,35.81,81772.29,57.4,-0.05793,6e-05,5.84536]
[1778539173113,35.81,81771.92,57.4,-0.05796,6e-05,5.84814]
[1778539176849,35.81,81771.81,57.4,-0.05798,6e-05,5.84916]
[1778539178553,35.82,81771.81,57.4,-0.05799,6e-05,5.85053]
[1778539179957,35.82,81771.81,57.4,-0.058,6e-05,5.85099]
[1778539181360,35.82,81770.59,57.4,-0.05809,6e-05,5.85803]
[1778539181984,35.82,81770.59,57.4,-0.05809,6e-05,5.85803]
[1778539182589,35.82,81765.67,57.4,-0.05842,6e-05,5.88362]
[1778539183275,35.82,81763.69,57.4,-0.05854,6e-05,5.89359]
[1778539183368,35.82,81764.2,57.4,-0.05852,6e-05,5.89141]
[1778539188403,35.82,81765.78,57.4,-0.05841,6e-05,5.88286]
[1778539193442,35.82,81765.28,57.4,-0.05843,6e-05,5.88483]
[1778539194841,35.82,81765.28,57.4,-0.05843,6e-05,5.88483]
[1778539197745,35.82,81766.36,57.4,-0.05836,6e-05,5.87906]
[1778539198943,35.82,81766.33,57.4,-0.05836,6e-05,5.87902]
[1778539200046,35.82,81765.73,57.4,-0.0584,6e-05,5.88204]
[1778539200784,35.82,81763.62,57.4,-0.05853,6e-05,5.89255]
[1778539206664,35.82,81763.77,57.4,-0.05852,6e-05,5.89174]
[1778539208081,35.82,81763.77,57.4,-0.05852,6e-05,5.89173]
[1778539213567,35.82,81769.93,57.4,-0.05813,6e-05,5.86089]
[1778539218795,35.82,81762.98,57.4,-0.05857,6e-05,5.8959]
[1778539219029,35.82,81762.98,57.4,-0.05857,6e-05,5.8959]
[1778539219041,35.82,81762.98,57.4,-0.05857,6e-05,5.89585]
[1778539220930,35.82,81762.95,57.4,-0.05858,6e-05,5.896]
[1778539222025,35.82,81763.54,57.4,-0.05855,6e-05,5.89379]
[1778539227689,35.83,81759.21,57.4,-0.05886,6e-05,5.91792]
[1778539228116,35.83,81759.21,57.4,-0.05886,6e-05,5.91792]
[1778539233298,35.83,81757.74,57.4,-0.05892,7e-05,5.92167]
[1778539236364,35.83,81757.8,57.4,-0.05894,7e-05,5.92272]
[1778539239820,35.84,81758.1,57.4,-0.05893,7e-05,5.92221]
[1778539239910,35.84,81758.14,57.4,-0.05894,7e-05,5.92268]
[1778539242868,35.84,81759.63,57.4,-0.05884,6e-05,5.91502]
[1778539243023,35.84,81759.63,57.4,-0.05884,6e-05,5.91502]
[1778539243124,35.84,81759.63,57.4,-0.05884,6e-05,5.91496]
[1778539249844,35.84,81759.57,57.4,-0.05887,6e-05,5.91766]
[1778539254879,35.85,81759.25,57.4,-0.05891,6e-05,5.92095]
[1778539261088,35.85,81759.21,57.4,-0.05893,6e-05,5.92247]
[1778539261110,35.85,81759.21,57.4,-0.05893,6e-05,5.92247]
[1778539262151,35.85,81770.37,57.4,-0.05822,6e-05,5.86726]
[1778539263027,35.85,81770.37,57.4,-0.05822,6e-05,5.86726]
[1778539263075,35.85,81770.37,57.4,-0.05822,6e-05,5.86726]
[1778539263114,35.85,81770.37,57.4,-0.05822,6e-05,5.86726]
[1778539263095,35.85,81770.72,57.4,-0.0582,6e-05,5.8654]
[1778539263826,35.85,81770.72,57.4,-0.0582,6e-05,5.8654]
[1778539264043,35.85,81770.72,57.4,-0.0582,6e-05,5.8654]
[1778539266885,35.85,81780.14,57.4,-0.05759,6e-05,5.81806]
[1778539267055,35.85,81780.14,57.4,-0.05759,6e-05,5.81806]
[1778539267192,35.85,81781.27,57.4,-0.05752,6e-05,5.8124]
[1778539272677,35.85,81783.5,57.4,-0.05738,6e-05,5.8012]
[1778539278170,35.85,81778.59,57.4,-0.05769,6e-05,5.82573]
[1778539284267,35.85,81778.71,57.4,-0.05768,6e-05,5.82507]
[1778539288061,35.85,81770.82,57.4,-0.05819,6e-05,5.86458]
[1778539293149,35.85,81776.86,57.4,-0.05775,6e-05,5.82895]
[1778539298184,35.85,81778.53,57.4,-0.05765,6e-05,5.82064]
[1778539303219,35.85,81773.05,57.4,-0.058,6e-05,5.84807]
[1778539307673,35.85,81770.26,57.4,-0.05818,6e-05,5.86195]
[1778539308009,35.85,81770.26,57.4,-0.05818,6e-05,5.86195]
[1778539313289,35.85,81776.76,57.4,-0.05776,6e-05,5.82918]
[1778539318891,35.85,81776.76,57.4,-0.05776,6e-05,5.82919]
[1778539323085,35.85,81777.05,57.4,-0.05774,6e-05,5.82776]
[1778539324264,35.85,81776.18,57.4,-0.05779,6e-05,5.83215]
[1778539324913,35.85,81776.18,57.4,-0.05779,6e-05,5.83215]
[1778539333429,35.85,81775.03,57.4,-0.05788,6e-05,5.83902]
[1778539336524,35.85,81775.14,57.4,-0.05788,6e-05,5.83873]
[1778539339211,35.86,81775.03,57.4,-0.05789,6e-05,5.83954]
[1778539339962,35.86,81775.1,57.4,-0.05789,6e-05,5.83933]
[1778539340969,35.86,81775.17,57.4,-0.05788,6e-05,5.83925]
[1778539341874,35.86,81775.03,57.4,-0.0579,6e-05,5.84008]
[1778539341975,35.86,81774.97,57.4,-0.0579,6e-05,5.84051]
[1778539343064,35.86,81774.97,57.4,-0.0579,6e-05,5.84051]
[1778539343473,35.86,81775.04,57.4,-0.0579,6e-05,5.8407]
[1778539344641,35.86,81772.98,57.4,-0.05804,6e-05,5.85103]
[1778539348446,35.86,81772.1,57.4,-0.05812,6e-05,5.85752]
[1778539352603,35.87,81768.52,57.4,-0.05833,6e-05,5.87243]
[1778539354711,35.87,81769.8,57.4,-0.05826,6e-05,5.86696]
[1778539356385,35.87,81769.83,57.4,-0.05826,6e-05,5.86729]
[1778539356894,35.87,81769.83,57.4,-0.05826,6e-05,5.86729]
[1778539364994,35.88,81758.96,57.4,-0.05902,7e-05,5.92605]
[1778539366382,35.88,81758.43,57.4,-0.05906,7e-05,5.92944]
[1778539367465,35.89,81758.86,57.4,-0.05904,7e-05,5.92761]
[1778539371371,35.89,81758.55,57.4,-0.05907,7e-05,5.93022]
[1778539371721,35.89,81758.55,57.4,-0.05907,7e-05,5.93022]
[1778539376482,35.89,81762.34,57.4,-0.05885,6e-05,5.91311]
[1778539376507,35.89,81762.34,57.4,-0.05885,6e-05,5.91311]
[1778539380001,35.9,81763.62,57.4,-0.05878,6e-05,5.90776]
[1778539381458,35.9,81763.46,57.4,-0.0588,6e-05,5.90932]
[1778539386115,35.9,81762.66,57.4,-0.05887,6e-05,5.91485]
[1778539386302,35.9,81762.66,57.4,-0.05888,6e-05,5.91559]
[1778539391838,35.91,81762.58,57.4,-0.05891,6e-05,5.91783]
[1778539396439,35.91,81760.05,57.4,-0.05909,7e-05,5.93208]
[1778539396648,35.91,81760.05,57.4,-0.05909,7e-05,5.93208]
[1778539401914,35.92,81753.89,57.4,-0.05952,7e-05,5.96507]
[1778539403693,35.92,81753.89,57.4,-0.05952,7e-05,5.96507]
[1778539408608,35.92,81752.08,57.4,-0.05966,7e-05,5.97589]
[1778539413998,35.92,81752.32,57.4,-0.05962,7e-05,5.97136]
[1778539419035,35.93,81752.29,57.4,-0.05964,7e-05,5.97274]
[1778539420726,35.93,81752.26,57.4,-0.05964,7e-05,5.97313]
[1778539426085,35.93,81745.9,57.4,-0.06008,7e-05,6.00677]
[1778539426392,35.93,81745.9,57.4,-0.06008,7e-05,6.00677]
[1778539427411,35.93,81747.91,57.4,-0.05995,7e-05,5.99674]
[1778539431374,35.93,81754.1,57.4,-0.05955,7e-05,5.9663]
[1778539433513,35.94,81758.66,57.4,-0.05926,7e-05,5.94374]
[1778539439176,35.94,81760.71,57.4,-0.05915,7e-05,5.93519]
[1778539443311,35.94,81760.76,57.4,-0.05916,7e-05,5.93584]
[1778539446370,35.95,81761.49,57.4,-0.05913,7e-05,5.93339]
[1778539450755,35.95,81761.31,57.4,-0.05915,7e-05,5.93522]
[1778539456366,35.95,81761.24,57.4,-0.05917,7e-05,5.9368]
[1778539462337,35.96,81761.17,57.4,-0.05921,7e-05,5.93993]
[1778539462903,35.96,81761.17,57.4,-0.05921,7e-05,5.93993]
[1778539466388,35.96,81761.31,57.4,-0.05921,7e-05,5.94015]
[1778539469038,35.96,81761.31,57.4,-0.05922,7e-05,5.94077]
[1778539471367,35.96,81760.7,57.4,-0.05927,7e-05,5.94447]
[1778539474174,35.97,81760.95,57.4,-0.05921,7e-05,5.93875]
[1778539480463,35.97,81763.99,57.4,-0.05905,6e-05,5.92622]
[1778539486385,35.98,81765.76,57.4,-0.05896,6e-05,5.91903]
[1778539491331,35.98,81766.04,57.4,-0.05895,6e-05,5.91863]
[1778539496401,35.99,81770.94,57.4,-0.05867,6e-05,5.89652]
[1778539500815,35.99,81770.66,57.4,-0.05871,6e-05,5.89947]
[1778539501067,35.99,81770.54,57.4,-0.05872,6e-05,5.90044]
[1778539503215,35.99,81772.13,57.4,-0.05862,6e-05,5.89246]
[1778539506812,35.99,81773.73,57.4,-0.05851,6e-05,5.88449]
[1778539506814,35.99,81773.73,57.4,-0.05851,6e-05,5.8845]
[1778539512688,36.0,81777.96,57.4,-0.05827,6e-05,5.86591]
[1778539516799,36.0,81778.5,57.4,-0.05826,6e-05,5.86457]
[1778539520013,36.0,81778.47,57.4,-0.05828,6e-05,5.86609]
[1778539523713,36.01,81776.31,57.4,-0.05844,6e-05,5.87914]
[1778539527793,36.01,81766.52,57.4,-0.0591,6e-05,5.92994]
[1778539529924,36.01,81765.98,57.4,-0.05914,6e-05,5.93299]
[1778539531073,36.02,81765.74,57.4,-0.05916,6e-05,5.93453]
[1778539531393,36.02,81765.74,57.4,-0.05916,6e-05,5.93453]
[1778539532638,36.02,81765.98,57.4,-0.0591,6e-05,5.92889]
[1778539536421,36.02,81766.73,57.4,-0.05906,6e-05,5.92544]
[1778539538785,36.02,81768.83,57.4,-0.05894,6e-05,5.91654]
[1778539540037,36.02,81769.82,57.4,-0.05888,6e-05,5.91192]
[1778539545160,36.03,81768.7,57.4,-0.05898,6e-05,5.91938]
[1778539551394,36.03,81769.97,57.4,-0.05893,6e-05,5.91523]
[1778539556995,36.04,81771.33,57.4,-0.05886,6e-05,5.9103]
[1778539562336,36.04,81765.19,57.4,-0.05929,7e-05,5.94345]
[1778539563112,36.05,81764.38,57.4,-0.05935,7e-05,5.9482]
[1778539563122,36.05,81764.38,57.4,-0.05935,7e-05,5.9482]
[1778539569303,36.05,81756.74,57.4,-0.05986,7e-05,5.98781]
[1778539571407,36.05,81755.4,57.4,-0.05996,7e-05,5.99528]
[1778539575295,36.05,81751.98,57.4,-0.06019,7e-05,6.01342]
[1778539580840,36.06,81759.14,57.4,-0.05974,7e-05,5.97849]
[1778539581433,36.06,81759.14,57.4,-0.05974,7e-05,5.97849]
[1778539581983,36.06,81759.04,57.4,-0.05975,7e-05,5.97921]
[1778539585151,36.06,81763.23,57.4,-0.05948,7e-05,5.95851]
[1778539586260,36.06,81763.27,57.4,-0.05949,7e-05,5.95879]
[1778539586326,36.06,81770.47,57.4,-0.05902,6e-05,5.92278]
[1778539586843,36.06,81770.47,57.4,-0.05902,6e-05,5.92278]
[1778539589925,36.06,81783.63,57.4,-0.05817,6e-05,5.85638]
[1778539591903,36.06,81783.03,57.4,-0.05816,6e-05,5.85413]
[1778539592575,36.06,81783.71,57.4,-0.05811,6e-05,5.85075]
[1778539593815,36.06,81784.16,57.4,-0.05808,6e-05,5.84842]
[1778539599393,36.06,81783.67,57.4,-0.05811,6e-05,5.85055]
[1778539602836,36.06,81785.05,57.4,-0.05802,6e-05,5.84353]
[1778539608371,36.06,81788.28,57.4,-0.05782,6e-05,5.82737]
[1778539609940,36.06,81788.98,57.4,-0.05777,6e-05,5.8239]
[1778539615421,36.06,81790.92,57.4,-0.05765,6e-05,5.8145]
[1778539621463,36.06,81791.93,57.4,-0.05759,6e-05,5.80979]
[1778539624484,36.06,81802.9,57.4,-0.0569,6e-05,5.75563]
[1778539629520,36.06,81803.15,57.4,-0.05689,6e-05,5.75518]
[1778539634852,36.06,81804.02,57.4,-0.05684,6e-05,5.75116]
[1778539640928,36.06,81803.96,57.4,-0.05686,6e-05,5.75244]
[1778539645131,36.06,81803.46,57.4,-0.0569,6e-05,5.75556]
[1778539649245,36.07,81804.41,57.4,-0.05684,6e-05,5.75136]
[1778539654696,36.07,81803.97,57.4,-0.05684,6e-05,5.7494]
[1778539660738,36.07,81804.0,57.4,-0.05685,6e-05,5.74997]
[1778539666392,36.07,81804.14,57.4,-0.05684,6e-05,5.74951]
[1778539674836,36.07,81804.43,57.4,-0.05684,6e-05,5.7494]
[1778539678865,36.07,81814.43,57.4,-0.05622,6e-05,5.70066]
[1778539680097,36.07,81814.43,57.4,-0.05622,6e-05,5.70066]
[1778539681131,36.08,81815.29,57.4,-0.05617,6e-05,5.69662]
[1778539681885,36.08,81825.79,57.4,-0.05552,6e-05,5.64559]
[1778539687182,36.08,81829.96,57.4,-0.05528,6e-05,5.6264]
[1778539694977,36.09,81836.62,57.4,-0.05491,6e-05,5.59692]
[1778539696770,36.09,81836.51,57.4,-0.05492,6e-05,5.5978]
[1778539697236,36.09,81836.51,57.4,-0.05492,6e-05,5.5978]
[1778539697308,36.09,81843.23,57.4,-0.05451,6e-05,5.56534]
[1778539700258,36.09,81851.11,57.4,-0.05403,6e-05,5.52713]
[1778539703122,36.09,81851.93,57.4,-0.05397,6e-05,5.52265]
[1778539708893,36.08,81852.77,57.4,-0.05391,6e-05,5.51754]
[1778539712405,36.08,81849.2,57.4,-0.05407,6e-05,5.52921]
[1778539719146,36.08,81845.3,57.4,-0.05429,6e-05,5.54621]
[1778539720504,36.08,81845.3,57.4,-0.05429,6e-05,5.54621]
[1778539726195,36.07,81837.54,57.4,-0.05474,6e-05,5.58202]
[1778539729386,36.07,81837.39,57.4,-0.05474,6e-05,5.5822]
[1778539729425,36.07,81837.39,57.4,-0.05473,6e-05,5.58165]
[1778539735258,36.07,81832.44,57.4,-0.05506,6e-05,5.60729]
[1778539740294,36.08,81832.17,57.4,-0.05509,6e-05,5.61019]
[1778539741785,36.08,81834.18,57.4,-0.05497,6e-05,5.60074]
[1778539747620,36.08,81835.31,57.4,-0.05493,6e-05,5.59761]
[1778539753388,36.09,81825.54,57.4,-0.05556,6e-05,5.64721]
[1778539760080,36.09,81818.45,57.4,-0.05601,6e-05,5.68279]
[1778539762356,36.09,81817.73,57.4,-0.05606,6e-05,5.68712]
[1778539768494,36.1,81821.35,57.4,-0.05586,6e-05,5.67079]
[1778539773529,36.1,81822.42,57.4,-0.05576,6e-05,5.66177]
[1778539779341,36.1,81822.5,57.4,-0.05577,6e-05,5.66234]
[1778539787627,36.11,81821.4,57.4,-0.05586,6e-05,5.66998]
[1778539792662,36.11,81826.39,57.4,-0.05557,6e-05,5.64686]
[1778539798704,36.12,81826.77,57.4,-0.05557,6e-05,5.64657]
[1778539803739,36.12,81827.02,57.4,-0.05557,6e-05,5.64664]
[1778539808774,36.12,81829.04,57.4,-0.05546,6e-05,5.63807]
[1778539811713,36.12,81829.54,57.4,-0.05543,6e-05,5.6359]
[1778539816830,36.13,81829.96,57.4,-0.05543,6e-05,5.63573]
[1778539822759,36.13,81829.14,57.4,-0.0555,6e-05,5.64103]
[1778539827908,36.14,81830.69,57.4,-0.05542,6e-05,5.63502]
[1778539831928,36.14,81833.68,57.4,-0.05525,6e-05,5.62131]
[1778539833075,36.14,81833.71,57.4,-0.0552,6e-05,5.61649]
[1778539836393,36.14,81835.28,57.4,-0.05512,6e-05,5.60988]
[1778539840510,36.14,81835.14,57.4,-0.05514,6e-05,5.61148]
[1778539850520,36.15,81835.29,57.4,-0.05516,6e-05,5.61293]
[1778539856107,36.16,81841.08,57.4,-0.05485,6e-05,5.58843]
[1778539861142,36.16,81839.69,57.4,-0.05496,6e-05,5.59684]
[1778539869198,36.17,81836.26,57.4,-0.0552,6e-05,5.61591]
[1778539874233,36.17,81834.7,57.4,-0.05531,6e-05,5.62493]
[1778539880275,36.18,81835.21,57.4,-0.0553,6e-05,5.62412]
[1778539885310,36.18,81836.07,57.4,-0.05526,6e-05,5.62132]
[1778539890345,36.18,81836.73,57.4,-0.05524,6e-05,5.61951]
[1778539895380,36.19,81837.31,57.4,-0.05518,6e-05,5.61315]
[1778539900415,36.19,81837.08,57.4,-0.05521,6e-05,5.61571]
[1778539910485,36.2,81837.91,57.4,-0.0552,6e-05,5.61482]
[1778539915520,36.2,81845.73,57.4,-0.05474,6e-05,5.57855]
[1778539921562,36.21,81853.47,57.4,-0.0543,6e-05,5.54341]
[1778539926598,36.21,81845.99,57.4,-0.05477,6e-05,5.58115]
[1778539931633,36.22,81846.9,57.4,-0.05474,6e-05,5.57832]
[1778539936669,36.22,81851.04,57.4,-0.05451,6e-05,5.56006]
[1778539941704,36.23,81851.32,57.4,-0.05451,6e-05,5.5604]
[1778539951411,36.23,81851.25,57.4,-0.05453,6e-05,5.56205]
[1778539957599,36.24,81854.05,57.4,-0.05436,6e-05,5.54691]
[1778539957817,36.24,81859.63,57.4,-0.05403,6e-05,5.52077]
[1778539958390,36.24,81859.63,57.4,-0.05403,6e-05,5.52077]
[1778539958824,36.24,81871.73,57.4,-0.0533,6e-05,5.46268]
[1778539963859,36.24,81875.38,57.4,-0.05308,6e-05,5.44472]
[1778539964322,36.24,81875.38,57.4,-0.05308,6e-05,5.44472]
[1778539967880,36.24,81881.77,57.4,-0.0527,6e-05,5.41411]
[1778539969982,36.24,81884.16,57.4,-0.05256,6e-05,5.40264]
[1778539970772,36.24,81884.16,57.4,-0.05256,6e-05,5.40264]
[1778539971919,36.24,81897.23,57.4,-0.05179,6e-05,5.34087]
[1778539975867,36.24,81900.47,57.4,-0.0516,6e-05,5.32576]
[1778539982015,36.24,81908.19,57.4,-0.05117,6e-05,5.29029]
[1778539982018,36.24,81908.19,57.4,-0.05117,6e-05,5.29029]
[1778539982300,36.24,81908.19,57.4,-0.05117,6e-05,5.29029]
[1778539983015,36.24,81908.8,57.4,-0.05113,6e-05,5.28758]
[1778539983820,36.24,81908.8,57.4,-0.05113,6e-05,5.28758]
[1778539984630,36.24,81908.2,57.4,-0.05117,6e-05,5.29068]
[1778539986598,36.24,81905.74,57.4,-0.05131,6e-05,5.30231]
[1778539987881,36.24,81906.23,57.4,-0.05129,6e-05,5.3003]
[1778539989038,36.24,81888.76,57.4,-0.05231,6e-05,5.38259]
[1778539994073,36.24,81879.49,57.4,-0.05285,6e-05,5.42651]
[1778539999108,36.24,81875.07,57.4,-0.05311,6e-05,5.44718]
[1778540004143,36.24,81874.59,57.4,-0.05313,6e-05,5.44903]
[1778540009521,36.24,81875.14,57.4,-0.0531,6e-05,5.44602]
[1778540009706,36.24,81875.14,57.4,-0.0531,6e-05,5.44602]
[1778540012176,36.24,81864.83,57.4,-0.05366,6e-05,5.49003]
[1778540012901,36.24,81864.83,57.4,-0.05366,6e-05,5.49003]
[1778540020805,36.23,81870.61,57.4,-0.05331,6e-05,5.46155]
[1778540026879,36.23,81869.86,57.4,-0.05334,6e-05,5.4644]
[1778540027860,36.23,81868.24,57.4,-0.05344,6e-05,5.4719]
[1778540037375,36.23,81863.65,57.4,-0.05369,6e-05,5.49242]
[1778540041128,36.23,81863.93,57.4,-0.05367,6e-05,5.49067]
[1778540046438,36.23,81859.06,57.4,-0.05395,6e-05,5.51311]
[1778540052023,36.22,81860.72,57.4,-0.05385,6e-05,5.50484]
[1778540062079,36.22,81858.34,57.4,-0.05398,6e-05,5.51506]
[1778540067086,36.22,81858.44,57.4,-0.05395,6e-05,5.513]
[1778540067205,36.22,81858.44,57.4,-0.05395,6e-05,5.513]
[1778540067282,36.22,81858.44,57.4,-0.05395,6e-05,5.513]
[1778540067472,36.22,81858.44,57.4,-0.05395,6e-05,5.513]
[1778540067696,36.22,81848.03,57.4,-0.05458,6e-05,5.56276]
[1778540069109,36.22,81845.19,57.4,-0.05475,6e-05,5.57646]
[1778540074635,36.21,81844.98,57.4,-0.0547,6e-05,5.57101]
[1778540075339,36.21,81844.98,57.4,-0.0547,6e-05,5.57101]
[1778540080677,36.21,81837.29,57.4,-0.05514,6e-05,5.60612]
[1778540085712,36.2,81841.96,57.4,-0.05484,6e-05,5.58198]
[1778540086234,36.2,81841.96,57.4,-0.05484,6e-05,5.58198]
[1778540091754,36.2,81844.49,57.4,-0.05466,6e-05,5.56809]
[1778540096446,36.2,81844.85,57.4,-0.05463,6e-05,5.5653]
[1778540101824,36.19,81843.06,57.4,-0.05472,6e-05,5.57238]
[1778540103366,36.19,81843.33,57.4,-0.0547,6e-05,5.57079]
[1778540108873,36.19,81834.38,57.4,-0.05522,6e-05,5.61239]
[1778540109434,36.19,81834.38,57.4,-0.05522,6e-05,5.61239]
[1778540114728,36.18,81834.55,57.4,-0.05519,6e-05,5.60989]
[1778540119950,36.18,81834.97,57.4,-0.05514,6e-05,5.6059]
[1778540124985,36.17,81835.76,57.4,-0.05507,6e-05,5.60047]
[1778540127488,36.17,81835.76,57.4,-0.05507,6e-05,5.60047]
[1778540131564,36.17,81835.72,57.4,-0.05506,6e-05,5.59909]
[1778540133543,36.17,81835.68,57.4,-0.055,6e-05,5.59339]
[1778540142106,36.16,81835.02,57.4,-0.05501,6e-05,5.59387]
[1778540144186,36.16,81835.02,57.4,-0.05501,6e-05,5.59387]
[1778540144628,36.16,81835.02,57.4,-0.05501,6e-05,5.59387]
[1778540144818,36.16,81833.52,57.4,-0.0551,6e-05,5.60083]
[1778540152178,36.16,81825.57,57.4,-0.05561,6e-05,5.64112]
[1778540157213,36.17,81822.16,57.4,-0.05583,6e-05,5.65889]
[1778540162248,36.17,81832.47,57.4,-0.05521,6e-05,5.60976]
[1778540167284,36.17,81839.47,57.4,-0.0548,6e-05,5.57735]
[1778540172320,36.18,81839.75,57.4,-0.0548,6e-05,5.57767]
[1778540179369,36.18,81839.38,57.4,-0.05486,6e-05,5.58173]
[1778540184404,36.19,81838.62,57.4,-0.05492,6e-05,5.58696]
[1778540190446,36.19,81839.03,57.4,-0.05492,6e-05,5.58681]
[1778540196429,36.19,81839.38,57.4,-0.05486,6e-05,5.58107]
[1778540199509,36.2,81828.9,57.4,-0.05553,6e-05,5.63366]
[1778540204544,36.2,81829.12,57.4,-0.05553,6e-05,5.63375]
[1778540210097,36.2,81829.33,57.4,-0.05553,6e-05,5.63368]
[1778540215621,36.21,81827.54,57.4,-0.05566,6e-05,5.64399]
[1778540221663,36.21,81830.13,57.4,-0.05552,6e-05,5.63275]
[1778540226698,36.22,81832.08,57.4,-0.05541,6e-05,5.62457]
[1778540231733,36.22,81831.66,57.4,-0.05545,6e-05,5.6279]
[1778540238782,36.22,81831.4,57.4,-0.05549,6e-05,5.63094]
[1778540245295,36.23,81831.44,57.4,-0.0555,6e-05,5.63151]
[1778540250866,36.23,81831.22,57.4,-0.05554,6e-05,5.63508]
[1778540255901,36.23,81830.7,57.4,-0.05555,6e-05,5.63385]
[1778540260936,36.24,81830.8,57.4,-0.05556,6e-05,5.63459]
[1778540265971,36.24,81830.68,57.4,-0.05558,6e-05,5.63641]
[1778540271006,36.24,81830.34,57.4,-0.05562,6e-05,5.63928]
[1778540276041,36.25,81841.64,57.4,-0.05494,6e-05,5.58574]
[1778540280147,36.25,81841.54,57.4,-0.05496,6e-05,5.58718]
[1778540280302,36.25,81841.54,57.4,-0.05496,6e-05,5.58718]
[1778540281076,36.25,81847.67,57.4,-0.05458,6e-05,5.5576]
[1778540286113,36.25,81849.07,57.4,-0.05448,6e-05,5.54954]
[1778540290720,36.24,81851.0,57.4,-0.05435,6e-05,5.53921]
[1778540296183,36.24,81847.31,57.4,-0.05456,6e-05,5.55544]
[1778540296847,36.24,81847.31,57.4,-0.05456,6e-05,5.55544]
[1778540302225,36.24,81842.02,57.4,-0.05486,6e-05,5.57919]
[1778540304400,36.23,81840.32,57.4,-0.05496,6e-05,5.58708]
[1778540307500,36.23,81831.7,57.4,-0.05547,6e-05,5.6278]
[1778540310493,36.23,81829.51,57.4,-0.05559,6e-05,5.63723]
[1778540314965,36.22,81824.31,57.4,-0.05585,6e-05,5.65589]
[1778540321015,36.22,81824.28,57.4,-0.05582,6e-05,5.65351]
[1778540327244,36.21,81819.9,57.4,-0.05606,6e-05,5.67244]
[1778540332440,36.2,81821.68,57.4,-0.05591,6e-05,5.66073]
[1778540338419,36.2,81821.91,57.4,-0.05587,6e-05,5.658]
[1778540340426,36.2,81823.84,57.4,-0.05574,6e-05,5.64741]
[1778540345532,36.19,81822.31,57.4,-0.05581,6e-05,5.65262]
[1778540346296,36.19,81822.31,57.4,-0.05581,6e-05,5.65262]
[1778540350354,36.19,81827.85,57.4,-0.05545,6e-05,5.62418]
[1778540351407,36.19,81828.79,57.4,-0.05538,6e-05,5.61927]
[1778540357095,36.18,81836.58,57.4,-0.05489,6e-05,5.57999]
[1778540357122,36.18,81836.58,57.4,-0.05489,6e-05,5.57999]
[1778540361430,36.18,81837.35,57.4,-0.05482,6e-05,5.5749]
[1778540363557,36.18,81838.37,57.4,-0.05476,6e-05,5.56944]
[1778540369587,36.17,81835.11,57.4,-0.05494,6e-05,5.5839]
[1778540369912,36.17,81835.11,57.4,-0.05494,6e-05,5.5839]
[1778540370707,36.17,81822.0,57.4,-0.05573,6e-05,5.64674]
[1778540375742,36.17,81819.96,57.4,-0.05579,6e-05,5.64982]
[1778540380777,36.16,81814.07,57.4,-0.05613,6e-05,5.67664]
[1778540386371,36.16,81814.03,57.4,-0.05611,6e-05,5.67515]
[1778540392861,36.15,81814.86,57.4,-0.05602,6e-05,5.66783]
[1778540398995,36.15,81814.78,57.4,-0.05601,6e-05,5.66662]
[1778540401321,36.14,81814.74,57.4,-0.05599,6e-05,5.66563]
[1778540401926,36.14,81803.07,57.4,-0.05671,6e-05,5.72211]
[1778540407143,36.14,81797.2,57.4,-0.05709,6e-05,5.75161]
[1778540413012,36.14,81797.15,57.4,-0.0571,6e-05,5.75262]
[1778540419055,36.15,81796.99,57.4,-0.05713,6e-05,5.75434]
[1778540426103,36.15,81795.57,57.4,-0.05723,6e-05,5.76231]
[1778540432145,36.15,81794.39,57.4,-0.05727,6e-05,5.76384]
[1778540437180,36.15,81794.68,57.4,-0.05726,6e-05,5.7631]
[1778540442926,36.15,81794.81,57.4,-0.05726,6e-05,5.76305]
[1778540444009,36.15,81794.81,57.4,-0.05726,6e-05,5.7632]
[1778540449264,36.16,81794.94,57.4,-0.05726,6e-05,5.76364]
[1778540456314,36.16,81796.56,57.4,-0.05717,6e-05,5.7568]
[1778540461349,36.16,81795.84,57.4,-0.05723,6e-05,5.76125]
[1778540466384,36.16,81795.91,57.4,-0.05724,6e-05,5.76183]
[1778540470412,36.17,81770.85,57.4,-0.05885,6e-05,5.88711]
[1778540470829,36.17,81770.85,57.4,-0.05885,6e-05,5.88711]
[1778540471632,36.17,81770.85,57.4,-0.05885,6e-05,5.88711]
[1778540477101,36.17,81766.98,57.4,-0.0591,6e-05,5.90623]
[1778540477862,36.16,81766.15,57.4,-0.05915,6e-05,5.91025]
[1778540479071,36.16,81767.0,57.4,-0.05909,6e-05,5.90591]
[1778540479707,36.16,81768.0,57.4,-0.05903,6e-05,5.90083]
[1778540480979,36.16,81767.75,57.4,-0.05904,6e-05,5.90209]
[1778540482711,36.16,81767.76,57.4,-0.05904,6e-05,5.90189]
[1778540485262,36.16,81768.01,57.4,-0.05902,6e-05,5.90047]
[1778540490402,36.16,81761.89,57.4,-0.05941,7e-05,5.93063]
[1778540495588,36.16,81757.87,57.4,-0.05961,7e-05,5.94446]
[1778540500224,36.16,81757.48,57.4,-0.05963,7e-05,5.94584]
[1778540506784,36.15,81755.89,57.4,-0.05972,7e-05,5.95259]
[1778540512709,36.15,81758.88,57.4,-0.0595,7e-05,5.93588]
[1778540517743,36.15,81759.13,57.4,-0.05947,7e-05,5.93365]
[1778540522778,36.15,81751.54,57.4,-0.05996,7e-05,5.97085]
[1778540523546,36.15,81751.54,57.4,-0.05996,7e-05,5.97085]
[1778540528959,36.14,81746.81,57.4,-0.06025,7e-05,5.99359]
[1778540529791,36.14,81746.77,57.4,-0.06025,7e-05,5.99318]
[1778540531196,36.14,81744.48,57.4,-0.0604,7e-05,6.00447]
[1778540532579,36.14,81743.05,57.4,-0.06048,7e-05,6.01071]
[1778540532844,36.14,81743.05,57.4,-0.06048,7e-05,6.01071]
[1778540538356,36.13,81742.68,57.4,-0.06048,7e-05,6.01122]
[1778540539898,36.13,81729.72,57.4,-0.06133,7e-05,6.07605]
[1778540544933,36.13,81729.58,57.4,-0.06131,7e-05,6.07458]
[1778540549968,36.12,81730.95,57.4,-0.06119,7e-05,6.06543]
[1778540555008,36.11,81730.1,57.4,-0.06118,7e-05,6.06255]
[1778540560039,36.11,81734.56,57.4,-0.06086,7e-05,6.03791]
[1778540565074,36.1,81742.22,57.4,-0.06032,7e-05,5.99713]
[1778540570109,36.1,81743.41,57.4,-0.06022,7e-05,5.98954]
[1778540575144,36.1,81744.06,57.4,-0.06016,7e-05,5.98475]
[1778540580179,36.09,81733.48,57.4,-0.06084,7e-05,6.03696]
[1778540585214,36.09,81727.48,57.4,-0.06122,7e-05,6.06555]
[1778540590249,36.08,81719.11,57.4,-0.06175,7e-05,6.10565]
[1778540595284,36.08,81719.29,57.4,-0.0617,7e-05,6.10234]
[1778540600327,36.07,81716.79,57.4,-0.06184,7e-05,6.11279]
[1778540605362,36.06,81717.89,57.4,-0.06173,7e-05,6.10463]
[1778540609390,36.06,81728.14,57.4,-0.06102,7e-05,6.0504]
[1778540610849,36.06,81726.21,57.4,-0.06115,7e-05,6.05986]
[1778540616439,36.05,81721.33,57.4,-0.0614,7e-05,6.07726]
[1778540621474,36.05,81724.44,57.4,-0.06116,7e-05,6.05927]
[1778540625930,36.04,81729.79,57.4,-0.06078,7e-05,6.03049]
[1778540626200,36.04,81729.79,57.4,-0.06078,7e-05,6.03049]
[1778540631544,36.04,81729.91,57.4,-0.06075,7e-05,6.02788]
[1778540632821,36.04,81733.46,57.4,-0.06051,7e-05,6.0095]
[1778540638593,36.03,81737.99,57.4,-0.06019,7e-05,5.98493]
[1778540643843,36.03,81731.44,57.4,-0.06061,7e-05,6.01721]
[1778540649268,36.03,81732.6,57.4,-0.06052,7e-05,6.01015]
[1778540650189,36.03,81737.52,57.4,-0.06018,7e-05,5.98438]
[1778540652024,36.02,81746.7,57.4,-0.05957,7e-05,5.93755]
[1778540652839,36.02,81748.23,57.4,-0.05947,7e-05,5.92982]
[1778540658207,36.02,81747.58,57.4,-0.05951,7e-05,5.93239]
[1778540663769,36.02,81749.4,57.4,-0.05938,7e-05,5.92222]
[1778540668804,36.02,81753.72,57.4,-0.05909,7e-05,5.89983]
[1778540675461,36.02,81754.81,57.4,-0.05896,7e-05,5.88894]
[1778540676583,36.02,81754.61,57.4,-0.05897,7e-05,5.88956]
[1778540682120,36.02,81750.06,57.4,-0.05926,7e-05,5.9118]
[1778540687135,36.01,81752.75,57.4,-0.05908,7e-05,5.89749]
[1778540693366,36.01,81753.3,57.4,-0.05903,7e-05,5.89408]
[1778540700023,36.01,81759.64,57.4,-0.05861,6e-05,5.86147]
[1778540704051,36.01,81763.42,57.4,-0.05836,6e-05,5.84216]
[1778540706208,36.01,81764.73,57.4,-0.05828,6e-05,5.83555]
[1778540711771,36.01,81764.76,57.4,-0.05827,6e-05,5.83505]
[1778540712761,36.01,81764.22,57.4,-0.0583,6e-05,5.83768]
[1778540718149,36.01,81769.32,57.4,-0.05797,6e-05,5.81175]
[1778540723184,36.01,81769.49,57.4,-0.05796,6e-05,5.81072]
[1778540728219,36.01,81764.97,57.4,-0.05824,6e-05,5.83308]
[1778540733254,36.0,81762.5,57.4,-0.05835,6e-05,5.83998]
[1778540738289,36.0,81762.06,57.4,-0.05837,6e-05,5.84171]
[1778540743324,36.0,81762.51,57.4,-0.05834,6e-05,5.83894]
[1778540748359,36.0,81762.53,57.4,-0.05833,6e-05,5.83835]
[1778540753394,36.0,81754.67,57.4,-0.05883,7e-05,5.87707]
[1778540758429,36.0,81754.65,57.4,-0.05882,7e-05,5.87638]
[1778540763464,35.99,81754.86,57.4,-0.0588,7e-05,5.87457]
[1778540768499,35.99,81754.65,57.4,-0.0588,7e-05,5.87488]
[1778540773534,35.99,81755.74,57.4,-0.05872,6e-05,5.86865]
[1778540778569,35.99,81754.88,57.4,-0.05877,6e-05,5.87223]
[1778540783604,35.99,81748.53,57.4,-0.05917,7e-05,5.90335]
[1778540787897,35.98,81744.41,57.4,-0.05943,7e-05,5.92331]
[1778540789917,35.98,81742.22,57.4,-0.05957,7e-05,5.93392]
[1778540795688,35.98,81741.69,57.4,-0.05954,7e-05,5.93009]
[1778540800758,35.98,81741.9,57.4,-0.05952,7e-05,5.92813]
[1778540801732,35.98,81728.22,57.4,-0.06041,7e-05,5.99709]
[1778540802111,35.98,81728.22,57.4,-0.06041,7e-05,5.99709]
[1778540802858,35.98,81728.58,57.4,-0.06039,7e-05,5.99493]
[1778540805231,35.97,81726.01,57.4,-0.06055,7e-05,6.00737]
[1778540810220,35.97,81721.4,57.4,-0.06084,7e-05,6.02991]
[1778540816473,35.97,81718.81,57.4,-0.06099,7e-05,6.04108]
[1778540822565,35.96,81719.11,57.4,-0.06094,7e-05,6.03742]
[1778540827914,35.96,81718.68,57.4,-0.06095,7e-05,6.03778]
[1778540832803,35.95,81718.71,57.4,-0.06093,7e-05,6.03669]
[1778540832804,35.95,81718.71,57.4,-0.06093,7e-05,6.03669]
[1778540832949,35.95,81715.99,57.4,-0.06111,7e-05,6.05038]
[1778540834917,35.95,81715.91,57.4,-0.06112,7e-05,6.05095]
[1778540834963,35.95,81715.98,57.4,-0.06112,7e-05,6.05074]
[1778540839998,35.95,81712.91,57.4,-0.0613,7e-05,6.06472]
[1778540845033,35.95,81713.3,57.4,-0.06125,7e-05,6.06095]
[1778540850068,35.94,81713.23,57.4,-0.06123,7e-05,6.05959]
[1778540855103,35.94,81713.44,57.4,-0.06115,7e-05,6.0517]
[1778540860140,35.93,81717.43,57.4,-0.06086,7e-05,6.02965]
[1778540865295,35.93,81721.18,57.4,-0.0606,7e-05,6.00944]
[1778540868843,35.93,81720.71,57.4,-0.06062,7e-05,6.01081]
[1778540874238,35.92,81725.62,57.4,-0.06027,7e-05,5.9843]
[1778540879273,35.92,81724.58,57.4,-0.06033,7e-05,5.98851]
[1778540884310,35.92,81731.42,57.4,-0.05986,7e-05,5.9527]
[1778540889480,35.92,81732.23,57.4,-0.0598,7e-05,5.94797]
[1778540894931,35.91,81734.14,57.4,-0.05966,7e-05,5.93745]
[1778540900422,35.91,81736.81,57.4,-0.05948,7e-05,5.92318]
[1778540905457,35.91,81736.85,57.4,-0.05947,7e-05,5.92245]
[1778540910492,35.91,81736.81,57.4,-0.05946,7e-05,5.92213]
[1778540912509,35.91,81724.12,57.4,-0.06025,7e-05,5.98126]
[1778540917291,35.91,81718.01,57.4,-0.06065,7e-05,6.01166]
[1778540920899,35.91,81717.8,57.4,-0.06066,7e-05,6.01222]
[1778540921275,35.91,81717.8,57.4,-0.06066,7e-05,6.01222]
[1778540921572,35.91,81715.55,57.4,-0.0608,7e-05,6.02321]
[1778540923293,35.91,81715.46,57.4,-0.06081,7e-05,6.02391]
[1778540923586,35.91,81717.62,57.4,-0.06066,7e-05,6.01259]
[1778540928621,35.9,81716.85,57.4,-0.0607,7e-05,6.01526]
[1778540933656,35.9,81714.23,57.4,-0.06086,7e-05,6.02731]
[1778540939698,35.89,81714.7,57.4,-0.0608,7e-05,6.02324]
[1778540944733,35.89,81710.78,57.4,-0.06105,7e-05,6.04195]
[1778540949848,35.89,81710.95,57.4,-0.06103,7e-05,6.04019]
[1778540950096,35.89,81711.0,57.4,-0.06101,7e-05,6.03935]
[1778540952796,35.89,81700.95,57.4,-0.06168,7e-05,6.09034]
[1778540958831,35.88,81700.29,57.4,-0.06169,7e-05,6.09102]
[1778540963866,35.87,81699.29,57.4,-0.06174,7e-05,6.09418]
[1778540967801,35.87,81701.46,57.4,-0.06158,7e-05,6.0822]
[1778540973937,35.86,81703.89,57.4,-0.06133,7e-05,6.06153]
[1778540978972,35.86,81702.31,57.4,-0.06141,7e-05,6.06774]
[1778540982961,35.86,81697.48,57.4,-0.06172,7e-05,6.09144]
[1778540983001,35.86,81693.67,57.4,-0.06198,7e-05,6.11069]
[1778540984324,35.86,81693.67,57.4,-0.06198,7e-05,6.11069]
[1778540989130,35.86,81692.76,57.4,-0.06204,7e-05,6.11557]
[1778540989230,35.86,81692.76,57.4,-0.06204,7e-05,6.11564]
[1778540995090,35.85,81692.9,57.4,-0.06199,7e-05,6.11203]
[1778541000125,35.84,81691.91,57.4,-0.06203,7e-05,6.11473]
[1778541005380,35.84,81691.68,57.4,-0.06202,7e-05,6.11394]
[1778541011202,35.83,81691.06,57.4,-0.06202,7e-05,6.1137]
[1778541016238,35.82,81690.25,57.4,-0.06204,7e-05,6.1154]
[1778541021273,35.82,81687.81,57.4,-0.06218,7e-05,6.12557]
[1778541026895,35.81,81685.95,57.4,-0.06228,7e-05,6.13312]
[1778541032350,35.8,81688.24,57.4,-0.06202,7e-05,6.11244]
[1778541037385,35.8,81687.82,57.4,-0.06202,7e-05,6.1121]
[1778541042825,35.79,81687.89,57.4,-0.06199,7e-05,6.10974]
[1778541048463,35.78,81687.79,57.4,-0.06195,7e-05,6.10676]
[1778541049550,35.78,81687.79,57.4,-0.06195,7e-05,6.10676]
[1778541053928,35.78,81696.87,57.4,-0.06131,7e-05,6.05801]
[1778541054492,35.78,81696.6,57.4,-0.06132,7e-05,6.05855]
[1778541059540,35.77,81698.31,57.4,-0.06117,7e-05,6.0476]
[1778541064642,35.76,81695.98,57.4,-0.06131,7e-05,6.05761]
[1778541071636,35.76,81695.9,57.4,-0.06128,7e-05,6.05594]
[1778541071690,35.76,81694.47,57.4,-0.06137,7e-05,6.06248]
[1778541076725,35.76,81690.75,57.4,-0.06162,7e-05,6.0815]
[1778541077069,35.76,81690.75,57.4,-0.06162,7e-05,6.0815]
[1778541081727,35.76,81687.67,57.4,-0.06183,7e-05,6.09764]
[1778541081761,35.76,81686.91,57.4,-0.06188,7e-05,6.10159]
[1778541083790,35.76,81686.53,57.4,-0.0619,7e-05,6.10307]
[1778541083888,35.76,81686.53,57.4,-0.0619,7e-05,6.10257]
[1778541086474,35.76,81688.17,57.4,-0.06179,7e-05,6.09409]
[1778541087799,35.76,81689.42,57.4,-0.0617,7e-05,6.08765]
[1778541092839,35.76,81689.93,57.4,-0.06162,7e-05,6.08007]
[1778541097874,35.76,81689.83,57.4,-0.06163,7e-05,6.08079]
[1778541102909,35.76,81689.52,57.4,-0.06166,7e-05,6.0826]
[1778541107944,35.76,81687.43,57.4,-0.0618,7e-05,6.09358]
[1778541111510,35.76,81679.99,57.4,-0.06231,7e-05,6.13214]
[1778541111517,35.76,81679.99,57.4,-0.06231,7e-05,6.13214]
[1778541112867,35.76,81679.29,57.4,-0.06236,7e-05,6.13568]
[1778541115465,35.76,81678.53,57.4,-0.06241,7e-05,6.13948]
[1778541115643,35.76,81678.53,57.4,-0.06241,7e-05,6.13948]
[1778541121035,35.76,81678.46,57.4,-0.06241,7e-05,6.13952]
[1778541126070,35.76,81678.93,57.4,-0.06237,7e-05,6.13685]
[1778541131109,35.75,81679.46,57.4,-0.06233,7e-05,6.13389]
[1778541131639,35.75,81679.46,57.4,-0.06233,7e-05,6.13389]
[1778541135447,35.75,81679.09,57.4,-0.06236,7e-05,6.13573]
[1778541136400,35.75,81679.09,57.4,-0.06236,7e-05,6.13565]
[1778541136713,35.75,81679.09,57.4,-0.06236,7e-05,6.13565]
[1778541146191,35.75,81679.86,57.4,-0.0623,7e-05,6.13137]
[1778541151251,35.75,81685.24,57.4,-0.06188,7e-05,6.09827]
[1778541156286,35.75,81683.57,57.4,-0.062,7e-05,6.10701]
[1778541157271,35.75,81683.57,57.4,-0.062,7e-05,6.10701]
[1778541162328,35.75,81679.72,57.4,-0.06226,7e-05,6.12687]
[1778541167363,35.75,81678.39,57.4,-0.06235,7e-05,6.1336]
[1778541168654,35.75,81678.39,57.4,-0.06235,7e-05,6.1336]
[1778541174412,35.75,81677.5,57.4,-0.06241,7e-05,6.13796]
[1778541179447,35.75,81677.77,57.4,-0.06239,7e-05,6.13636]
[1778541180241,35.75,81677.77,57.4,-0.06239,7e-05,6.13636]
[1778541185463,35.75,81680.45,57.4,-0.0622,7e-05,6.12228]
[1778541186013,35.75,81683.61,57.4,-0.06198,7e-05,6.10538]
[1778541192541,35.74,81692.7,57.4,-0.06132,7e-05,6.05577]
[1778541197576,35.74,81701.7,57.4,-0.06069,7e-05,6.00763]
[1778541204836,35.73,81698.17,57.4,-0.06091,7e-05,6.02405]
[1778541210526,35.73,81698.15,57.4,-0.06088,7e-05,6.02199]
[1778541210667,35.73,81697.62,57.4,-0.06091,7e-05,6.02401]
[1778541215702,35.73,81699.99,57.4,-0.06071,7e-05,6.00749]
[1778541220737,35.73,81702.25,57.4,-0.06057,7e-05,5.99678]
[1778541221424,35.73,81702.25,57.4,-0.06057,7e-05,5.99678]
[1778541226779,35.73,81699.42,57.4,-0.06078,7e-05,6.01249]
[1778541231814,35.74,81704.44,57.4,-0.06045,7e-05,5.98757]
[1778541236849,35.74,81705.91,57.4,-0.06037,7e-05,5.98109]
[1778541239345,35.74,81705.26,57.4,-0.06042,7e-05,5.98485]
[1778541239870,35.74,81705.73,57.4,-0.06038,7e-05,5.98236]
[1778541244905,35.74,81704.04,57.4,-0.06048,7e-05,5.98955]
[1778541245523,35.74,81704.04,57.4,-0.06048,7e-05,5.98955]
[1778541245913,35.74,81704.17,57.4,-0.06047,7e-05,5.98909]
[1778541246489,35.74,81704.17,57.4,-0.06047,7e-05,5.98909]
[1778541249421,35.74,81704.05,57.4,-0.06048,7e-05,5.98991]
[1778541254976,35.74,81705.76,57.4,-0.06039,7e-05,5.98278]
[1778541256879,35.74,81704.74,57.4,-0.06046,7e-05,5.98823]
[1778541262027,35.75,81704.58,57.4,-0.06049,7e-05,5.99028]
[1778541267064,35.75,81704.75,57.4,-0.06049,7e-05,5.99041]
[1778541272098,35.75,81704.3,57.4,-0.06048,7e-05,5.98859]
[1778541273897,35.75,81704.23,57.4,-0.06049,7e-05,5.98916]
[1778541279147,35.75,81705.98,57.4,-0.06039,7e-05,5.98142]
[1778541284182,35.76,81706.32,57.4,-0.06038,7e-05,5.98074]
[1778541284439,35.76,81706.32,57.4,-0.06038,7e-05,5.98074]
[1778541285189,35.76,81710.07,57.4,-0.06013,7e-05,5.96126]
[1778541290224,35.75,81711.88,57.4,-0.05999,7e-05,5.95078]
[1778541295259,35.75,81710.65,57.4,-0.06005,7e-05,5.95578]
[1778541301301,35.75,81710.7,57.4,-0.06003,7e-05,5.95394]
[1778541306336,35.74,81711.08,57.4,-0.05999,7e-05,5.95068]
[1778541311490,35.74,81711.52,57.4,-0.05995,7e-05,5.94766]
[1778541317413,35.74,81711.91,57.4,-0.0599,7e-05,5.94365]
[1778541322448,35.73,81712.0,57.4,-0.05988,7e-05,5.94194]
[1778541329587,35.73,81712.0,57.4,-0.05986,7e-05,5.94069]
[1778541335713,35.73,81718.45,57.4,-0.05937,7e-05,5.9012]
[1778541342588,35.72,81712.38,57.4,-0.05975,7e-05,5.93055]
[1778541350497,35.72,81706.46,57.4,-0.06013,7e-05,5.95964]
[1778541355860,35.71,81707.1,57.4,-0.06006,7e-05,5.95471]
[1778541361721,35.71,81700.75,57.4,-0.06047,7e-05,5.98538]
[1778541367589,35.71,81700.3,57.4,-0.06048,7e-05,5.98634]
[1778541375179,35.7,81700.33,57.4,-0.06046,7e-05,5.98459]
[1778541382870,35.7,81701.22,57.4,-0.06036,7e-05,5.97754]
[1778541387903,35.69,81700.36,57.4,-0.06041,7e-05,5.98078]
[1778541395959,35.69,81701.41,57.4,-0.06026,7e-05,5.96837]
[1778541402286,35.69,81700.74,57.4,-0.06031,7e-05,5.97157]
[1778541408330,35.68,81702.77,57.4,-0.06014,7e-05,5.95906]
[1778541415092,35.68,81703.69,57.4,-0.06006,7e-05,5.95264]
[1778541422141,35.67,81702.64,57.4,-0.06011,7e-05,5.9567]
[1778541430197,35.67,81702.22,57.4,-0.06012,7e-05,5.95736]
[1778541435235,35.67,81700.58,57.4,-0.06022,7e-05,5.96481]
[1778541440270,35.67,81700.74,57.4,-0.0602,7e-05,5.96301]
[1778541445305,35.66,81700.85,57.4,-0.06018,7e-05,5.96149]
[1778541449283,35.66,81700.54,57.4,-0.06019,7e-05,5.96251]
[1778541449980,35.66,81700.54,57.4,-0.06019,7e-05,5.96232]
[1778541455376,35.66,81700.47,57.4,-0.06013,7e-05,5.95646]
[1778541460411,35.66,81699.46,57.4,-0.06019,7e-05,5.96076]
[1778541460963,35.66,81699.46,57.4,-0.06019,7e-05,5.96076]
[1778541461418,35.66,81687.57,57.4,-0.06099,7e-05,6.02225]
[1778541465918,35.66,81678.8,57.4,-0.0616,7e-05,6.06831]
[1778541469853,35.66,81678.32,57.4,-0.06164,7e-05,6.07125]
[1778541469916,35.66,81678.29,57.4,-0.06164,7e-05,6.07154]
[1778541476735,35.66,81679.69,57.4,-0.06152,7e-05,6.06246]
[1778541482569,35.65,81677.83,57.4,-0.06161,7e-05,6.06899]
[1778541487604,35.64,81677.62,57.4,-0.0616,7e-05,6.06813]
[1778541492641,35.64,81676.27,57.4,-0.06167,7e-05,6.07309]
[1778541497858,35.63,81676.53,57.4,-0.06163,7e-05,6.07015]
[1778541502919,35.63,81675.09,57.4,-0.0617,7e-05,6.07561]
[1778541508754,35.62,81676.22,57.4,-0.06159,7e-05,6.06696]
[1778541513790,35.62,81676.3,57.4,-0.06151,7e-05,6.05944]
[1778541515216,35.62,81676.3,57.4,-0.06151,7e-05,6.05944]
[1778541525874,35.61,81676.27,57.4,-0.06145,7e-05,6.05514]
[1778541529598,35.6,81675.05,57.4,-0.06152,7e-05,6.06036]
[1778541532821,35.6,81674.94,57.4,-0.06151,7e-05,6.0598]
[1778541537958,35.6,81674.87,57.4,-0.06149,7e-05,6.05792]
[1778541542993,35.59,81668.48,57.4,-0.0619,7e-05,6.08916]
[1778541548028,35.59,81671.47,57.4,-0.06167,7e-05,6.0716]
[1778541553347,35.58,81671.15,57.4,-0.06167,7e-05,6.07173]
[1778541558843,35.58,81670.8,57.4,-0.06167,7e-05,6.07127]
[1778541560427,35.57,81670.67,57.4,-0.06167,7e-05,6.07157]
[1778541560526,35.57,81670.46,57.4,-0.06168,7e-05,6.07191]
[1778541561880,35.57,81669.81,57.4,-0.06172,7e-05,6.07528]
[1778541566481,35.57,81667.49,57.4,-0.06189,7e-05,6.08783]
[1778541570228,35.57,81666.9,57.4,-0.06193,7e-05,6.09122]
[1778541576525,35.58,81666.02,57.4,-0.06195,7e-05,6.09139]
[1778541580559,35.58,81661.19,57.4,-0.06229,7e-05,6.11707]
[1778541584812,35.58,81649.97,57.4,-0.06307,7e-05,6.1759]
[1778541587437,35.58,81649.04,57.4,-0.06314,7e-05,6.18075]
[1778541593343,35.58,81655.66,57.4,-0.06268,7e-05,6.14611]
[1778541598378,35.58,81653.91,57.4,-0.0628,7e-05,6.15558]
[1778541601494,35.58,81653.88,57.4,-0.06281,7e-05,6.15583]
[1778541603853,35.58,81649.87,57.4,-0.06309,7e-05,6.177]
[1778541606684,35.58,81648.36,57.4,-0.06319,7e-05,6.18498]
[1778541611701,35.58,81647.67,57.4,-0.06324,7e-05,6.18869]
[1778541612438,35.58,81647.67,57.4,-0.06324,7e-05,6.18869]
[1778541616512,35.58,81648.94,57.4,-0.06316,7e-05,6.18211]
[1778541618518,35.58,81649.21,57.4,-0.06314,7e-05,6.18078]
[1778541623554,35.58,81648.92,57.4,-0.06316,7e-05,6.18258]
[1778541628589,35.58,81648.78,57.4,-0.06318,7e-05,6.18355]
[1778541631497,35.58,81648.71,57.4,-0.06318,7e-05,6.184]
[1778541636645,35.58,81652.96,57.4,-0.06284,7e-05,6.15679]
[1778541636668,35.58,81652.96,57.4,-0.06284,7e-05,6.15679]
[1778541641701,35.58,81653.57,57.4,-0.0628,7e-05,6.1539]
[1778541642804,35.58,81653.57,57.4,-0.0628,7e-05,6.15398]
[1778541648729,35.59,81653.32,57.4,-0.06283,7e-05,6.15583]
[1778541653764,35.59,81652.52,57.4,-0.06289,7e-05,6.16037]
[1778541661820,35.59,81652.64,57.4,-0.06289,7e-05,6.16031]
[1778541664926,35.59,81652.59,57.4,-0.06289,7e-05,6.16065]
[1778541665150,35.59,81652.59,57.4,-0.06289,7e-05,6.16065]
[1778541669659,35.59,81652.98,57.4,-0.06287,7e-05,6.15898]
[1778541676498,35.59,81652.57,57.4,-0.06291,7e-05,6.16166]
[1778541678402,35.59,81652.61,57.4,-0.0629,7e-05,6.1616]
[1778541684407,35.59,81652.46,57.4,-0.06292,7e-05,6.16284]
[1778541690016,35.59,81654.24,57.4,-0.06281,7e-05,6.15411]
[1778541691496,35.59,81654.24,57.4,-0.06281,7e-05,6.15411]
[1778541691838,35.59,81654.22,57.4,-0.06276,7e-05,6.14919]
[1778541697065,35.59,81654.26,57.4,-0.06276,7e-05,6.14947]
[1778541702100,35.6,81654.14,57.4,-0.06278,7e-05,6.15057]
[1778541704114,35.6,81664.18,57.4,-0.06209,7e-05,6.09837]
[1778541705834,35.6,81664.55,57.4,-0.06206,7e-05,6.09662]
[1778541712170,35.6,81667.44,57.4,-0.06188,7e-05,6.08284]
[1778541717205,35.6,81666.92,57.4,-0.06193,7e-05,6.08639]
[1778541722240,35.6,81666.48,57.4,-0.06197,7e-05,6.08945]
[1778541727276,35.61,81670.23,57.4,-0.06172,7e-05,6.07069]
[1778541732310,35.61,81672.04,57.4,-0.06161,7e-05,6.06214]
[1778541735392,35.61,81673.07,57.4,-0.06154,7e-05,6.05714]
[1778541736700,35.61,81672.88,57.4,-0.06156,7e-05,6.05847]
[1778541738301,35.61,81672.79,57.4,-0.06157,7e-05,6.0591]
[1778541744394,35.61,81658.26,57.4,-0.06258,7e-05,6.13588]
[1778541749191,35.61,81657.16,57.4,-0.06266,7e-05,6.14181]
[1778541754465,35.61,81654.12,57.4,-0.06283,7e-05,6.15269]
[1778541759500,35.61,81649.07,57.4,-0.06318,7e-05,6.17911]
[1778541760018,35.61,81649.07,57.4,-0.06318,7e-05,6.17911]
[1778541761960,35.61,81639.1,57.4,-0.06388,7e-05,6.23147]
[1778541771287,35.61,81632.65,57.4,-0.06432,7e-05,6.26473]
[1778541771517,35.61,81632.65,57.4,-0.06432,7e-05,6.26473]
[1778541772063,35.61,81632.65,57.4,-0.06432,7e-05,6.26431]
[1778541782665,35.61,81632.76,57.4,-0.06429,7e-05,6.26221]
[1778541786521,35.61,81631.75,57.4,-0.06436,7e-05,6.26717]
[1778541790598,35.6,81633.72,57.4,-0.06421,7e-05,6.25628]
[1778541791464,35.6,81633.69,57.4,-0.06421,7e-05,6.25633]
[1778541791715,35.6,81633.69,57.4,-0.06421,7e-05,6.25633]
[1778541800792,35.6,81637.66,57.4,-0.06392,7e-05,6.23426]
[1778541806510,35.6,81636.92,57.4,-0.06396,7e-05,6.23781]
[1778541808769,35.6,81637.71,57.4,-0.06391,7e-05,6.23346]
[1778541819929,35.6,81642.57,57.4,-0.06351,7e-05,6.20204]
[1778541826695,35.6,81642.56,57.4,-0.06351,7e-05,6.20193]
[1778541832015,35.6,81641.87,57.4,-0.06355,7e-05,6.20508]
[1778541836522,35.6,81644.6,57.4,-0.06335,7e-05,6.19054]
[1778541838771,35.6,81643.23,57.4,-0.06345,7e-05,6.19765]
[1778541848126,35.59,81643.41,57.4,-0.06343,7e-05,6.19603]
[1778541851092,35.59,81651.52,57.4,-0.06286,7e-05,6.15337]
[1778541854458,35.59,81651.21,57.4,-0.06288,7e-05,6.155]
[1778541859492,35.59,81658.35,57.4,-0.06239,7e-05,6.11789]
[1778541864742,35.6,81660.96,57.4,-0.06221,7e-05,6.10467]
[1778541871519,35.6,81659.13,57.4,-0.06235,7e-05,6.11481]
[1778541878342,35.6,81659.05,57.4,-0.06232,7e-05,6.1109]
[1778541883377,35.6,81660.01,57.4,-0.06226,7e-05,6.1064]
[1778541888412,35.6,81659.1,57.4,-0.06233,7e-05,6.11168]
[1778541893447,35.6,81658.86,57.4,-0.06235,7e-05,6.11344]
[1778541898130,35.6,81659.26,57.4,-0.06233,7e-05,6.11165]
[1778541903518,35.61,81653.41,57.4,-0.06274,7e-05,6.14293]
[1778541906539,35.61,81650.07,57.4,-0.06298,7e-05,6.1606]
[1778541908553,35.61,81649.91,57.4,-0.06299,7e-05,6.1615]
[1778541913588,35.61,81639.4,57.4,-0.06373,7e-05,6.21686]
[1778541920637,35.61,81639.07,57.4,-0.06375,7e-05,6.21829]
[1778541925672,35.61,81636.56,57.4,-0.06392,7e-05,6.23131]
[1778541930707,35.6,81634.67,57.4,-0.06405,7e-05,6.24093]
[1778541935743,35.6,81634.88,57.4,-0.06398,7e-05,6.23424]
[1778541940778,35.6,81638.53,57.4,-0.06372,7e-05,6.21475]
[1778541945816,35.6,81640.03,57.4,-0.06361,7e-05,6.20674]
[1778541950851,35.6,81639.8,57.4,-0.06363,7e-05,6.20785]
[1778541955889,35.6,81639.28,57.4,-0.06366,7e-05,6.21047]
[1778541960924,35.6,81638.43,57.4,-0.06372,7e-05,6.21476]
[1778541966155,35.6,81638.43,57.4,-0.06372,7e-05,6.2146]
[1778541972321,35.6,81638.64,57.4,-0.0637,7e-05,6.21326]
[1778541978043,35.6,81638.31,57.4,-0.06372,7e-05,6.21471]
[1778541983078,35.6,81637.57,57.4,-0.06377,7e-05,6.2184]
[1778541988113,35.6,81637.56,57.4,-0.06377,7e-05,6.21822]
[1778541994155,35.6,81640.81,57.4,-0.06349,7e-05,6.19562]
[1778542001204,35.6,81645.45,57.4,-0.06316,7e-05,6.17137]
[1778542006525,35.6,81644.52,57.4,-0.06323,7e-05,6.1763]
[1778542012385,35.6,81644.34,57.4,-0.06324,7e-05,6.17728]
[1778542019738,35.6,81643.99,57.4,-0.06327,7e-05,6.17912]
[1778542025372,35.6,81644.11,57.4,-0.06326,7e-05,6.17845]
[1778542030407,35.6,81644.01,57.4,-0.06327,7e-05,6.17893]
[1778542035442,35.6,81644.1,57.4,-0.06326,7e-05,6.17841]
[1778542040477,35.6,81643.79,57.4,-0.06328,7e-05,6.17999]
[1778542045512,35.6,81643.79,57.4,-0.06328,7e-05,6.17992]
[1778542050547,35.6,81643.59,57.4,-0.06329,7e-05,6.18088]
[1778542055582,35.6,81640.26,57.4,-0.06348,7e-05,6.19306]
[1778542060617,35.6,81643.31,57.4,-0.06326,7e-05,6.17686]
[1778542071695,35.6,81642.74,57.4,-0.0633,7e-05,6.17982]
[1778542077736,35.6,81636.89,57.4,-0.0637,7e-05,6.2102]
[1778542082772,35.6,81628.17,57.4,-0.06432,7e-05,6.25589]
[1778542087807,35.59,81628.34,57.4,-0.0643,7e-05,6.25439]
[1778542092842,35.59,81628.35,57.4,-0.06429,7e-05,6.2538]
[1778542098884,35.59,81628.42,57.4,-0.06428,7e-05,6.25285]
[1778542103919,35.59,81628.43,57.4,-0.06427,7e-05,6.25237]
[1778542111975,35.59,81628.55,57.4,-0.06421,7e-05,6.24585]
[1778542122045,35.59,81628.58,57.4,-0.06419,7e-05,6.24504]
[1778542127081,35.59,81628.12,57.4,-0.06422,7e-05,6.24718]
[1778542132116,35.59,81628.73,57.4,-0.06418,7e-05,6.24366]
[1778542140124,35.58,81628.87,57.4,-0.06416,7e-05,6.24268]
[1778542146745,35.58,81633.51,57.4,-0.06383,7e-05,6.21749]
[1778542155277,35.58,81636.88,57.4,-0.06358,7e-05,6.19934]
[1778542160312,35.58,81635.88,57.4,-0.06365,7e-05,6.20437]
[1778542165475,35.58,81634.57,57.4,-0.06374,7e-05,6.21103]
[1778542171390,35.58,81632.37,57.4,-0.06384,7e-05,6.21698]
[1778542173041,35.58,81632.37,57.4,-0.06384,7e-05,6.21698]
[1778542173114,35.58,81632.37,57.4,-0.06384,7e-05,6.21698]
[1778542173228,35.58,81631.08,57.4,-0.06393,7e-05,6.22366]
[1778542174103,35.58,81618.77,57.4,-0.0648,7e-05,6.28869]
[1778542174208,35.58,81618.77,57.4,-0.0648,7e-05,6.28869]
[1778542174250,35.58,81618.77,57.4,-0.0648,7e-05,6.28869]
[1778542174877,35.58,81607.65,57.4,-0.0656,7e-05,6.34791]
[1778542180457,35.58,81611.11,57.4,-0.06534,7e-05,6.32809]
[1778542185492,35.57,81615.6,57.4,-0.065,7e-05,6.30306]
[1778542188130,35.57,81615.75,57.4,-0.06498,7e-05,6.30205]
[1778542194592,35.57,81615.25,57.4,-0.065,7e-05,6.30334]
[1778542200430,35.57,81610.31,57.4,-0.06534,7e-05,6.32838]
[1778542206617,35.56,81617.31,57.4,-0.06482,7e-05,6.28975]
[1778542211536,35.56,81617.07,57.4,-0.06482,7e-05,6.28997]
[1778542216774,35.56,81613.22,57.4,-0.06508,7e-05,6.30924]
[1778542222018,35.55,81611.95,57.4,-0.06516,7e-05,6.31469]
[1778542222752,35.55,81632.24,57.4,-0.0637,7e-05,6.20657]
[1778542227368,35.55,81631.68,57.4,-0.06374,7e-05,6.20903]
[1778542232822,35.55,81631.59,57.4,-0.06369,7e-05,6.20356]
[1778542236850,35.55,81641.27,57.4,-0.063,7e-05,6.15234]
[1778542237448,35.55,81641.27,57.4,-0.063,7e-05,6.15234]
[1778542238231,35.55,81641.27,57.4,-0.063,7e-05,6.15234]
[1778542241566,35.55,81652.1,57.4,-0.06225,7e-05,6.09567]
[1778542241620,35.55,81652.1,57.4,-0.06225,7e-05,6.09567]
[1778542241885,35.55,81652.49,57.4,-0.06222,7e-05,6.09373]
[1778542245737,35.55,81654.68,57.4,-0.06205,7e-05,6.08108]
[1778542245913,35.54,81655.22,57.4,-0.06201,7e-05,6.07786]
[1778542246544,35.54,81655.22,57.4,-0.06201,7e-05,6.07786]
[1778542248669,35.55,81654.75,57.4,-0.06205,7e-05,6.08072]
[1778542248674,35.55,81654.75,57.4,-0.06205,7e-05,6.08072]
[1778542253969,35.55,81657.06,57.4,-0.0619,7e-05,6.06949]
[1778542259004,35.55,81657.75,57.4,-0.06186,7e-05,6.06671]
[1778542261428,35.55,81658.17,57.4,-0.06184,7e-05,6.06485]
[1778542266971,35.55,81660.03,57.4,-0.06172,7e-05,6.05605]
[1778542271549,35.56,81659.81,57.4,-0.06175,7e-05,6.0581]
[1778542272808,35.56,81658.94,57.4,-0.06181,7e-05,6.06281]
[1778542273042,35.56,81658.94,57.4,-0.06181,7e-05,6.06298]
[1778542275929,35.56,81658.45,57.4,-0.06184,7e-05,6.0653]
[1778542277046,35.55,81659.26,57.4,-0.06178,7e-05,6.06061]
[1778542285015,35.55,81658.53,57.4,-0.06182,7e-05,6.06325]
[1778542290226,35.55,81663.87,57.4,-0.06142,7e-05,6.03349]
[1778542293848,35.55,81663.83,57.4,-0.06137,7e-05,6.02797]
[1778542293997,35.55,81663.83,57.4,-0.06137,7e-05,6.02797]
[1778542294254,35.54,81664.38,57.4,-0.06133,7e-05,6.02493]
[1778542299289,35.55,81666.18,57.4,-0.06122,7e-05,6.01674]
[1778542301545,35.55,81666.26,57.4,-0.06122,7e-05,6.01656]
[1778542303195,35.55,81665.76,57.4,-0.06126,7e-05,6.01962]
[1778542308352,35.55,81672.09,57.4,-0.06085,7e-05,5.98813]
[1778542313253,35.56,81673.65,57.4,-0.06075,7e-05,5.98116]
[1778542313283,35.56,81673.65,57.4,-0.06076,7e-05,5.98143]
[1778542318422,35.55,81678.54,57.4,-0.06041,7e-05,5.95516]
[1778542319868,35.55,81678.54,57.4,-0.06041,7e-05,5.95516]
[1778542319894,35.55,81684.04,57.4,-0.06004,7e-05,5.92666]
[1778542323457,35.55,81673.33,57.4,-0.06077,7e-05,5.9826]
[1778542328492,35.56,81674.14,57.4,-0.06073,7e-05,5.9797]
[1778542330172,35.56,81674.14,57.4,-0.06073,7e-05,5.9797]
[1778542330267,35.56,81675.51,57.4,-0.06065,7e-05,5.97315]
[1778542335541,35.56,81674.1,57.4,-0.06073,7e-05,5.9792]
[1778542342590,35.55,81676.07,57.4,-0.06057,7e-05,5.96734]
[1778542346450,35.55,81677.1,57.4,-0.06049,7e-05,5.96132]
[1778542350381,35.55,81677.96,57.4,-0.06042,7e-05,5.95596]
[1778542353883,35.55,81682.7,57.4,-0.06005,7e-05,5.92579]
[1778542356247,35.55,81682.7,57.4,-0.06004,7e-05,5.92561]
[1778542357192,35.54,81685.13,57.4,-0.05987,7e-05,5.91259]
[1778542358399,35.54,81687.44,57.4,-0.05971,7e-05,5.90044]
[1778542359562,35.54,81688.39,57.4,-0.05965,7e-05,5.89557]
[1778542360810,35.54,81688.3,57.4,-0.05966,7e-05,5.89589]
[1778542362605,35.54,81688.48,57.4,-0.05964,7e-05,5.8947]
[1778542363280,35.54,81688.48,57.4,-0.05964,7e-05,5.8947]
[1778542363953,35.54,81688.98,57.4,-0.0596,7e-05,5.89186]
[1778542364652,35.54,81689.08,57.4,-0.05959,7e-05,5.89121]
[1778542364668,35.54,81689.08,57.4,-0.05959,7e-05,5.89121]
[1778542364689,35.54,81689.08,57.4,-0.05959,7e-05,5.89121]
[1778542364694,35.54,81689.08,57.4,-0.05959,7e-05,5.89121]
[1778542370794,35.54,81700.35,57.4,-0.05884,7e-05,5.83324]
[1778542375829,35.54,81700.25,57.4,-0.05884,7e-05,5.83348]
[1778542381386,35.54,81700.31,57.4,-0.05883,7e-05,5.83294]
[1778542390934,35.54,81696.19,57.4,-0.05909,7e-05,5.85289]
[1778542395969,35.54,81695.61,57.4,-0.05913,7e-05,5.85535]
[1778542401004,35.53,81695.98,57.4,-0.05909,7e-05,5.85297]
[1778542406039,35.53,81695.81,57.4,-0.0591,7e-05,5.85337]
[1778542411394,35.53,81697.05,57.4,-0.05901,7e-05,5.84667]
[1778542416538,35.53,81703.27,57.4,-0.05855,7e-05,5.80946]
[1778542420047,35.53,81703.6,57.4,-0.05853,7e-05,5.80772]
[1778542421996,35.53,81703.6,57.4,-0.05853,7e-05,5.8077]
[1778542423070,35.53,81703.6,57.4,-0.05852,7e-05,5.80766]
[1778542429201,35.53,81703.4,57.4,-0.05854,7e-05,5.80852]
[1778542435243,35.53,81704.43,57.4,-0.05847,7e-05,5.80314]
[1778542436614,35.53,81704.43,57.4,-0.05847,7e-05,5.80314]
[1778542441018,35.53,81704.54,57.4,-0.05846,7e-05,5.80251]
[1778542441811,35.53,81704.54,57.4,-0.05846,7e-05,5.80248]
[1778542448037,35.53,81704.37,57.4,-0.05847,7e-05,5.80326]
[1778542452830,35.53,81704.34,57.4,-0.05847,7e-05,5.80336]
[1778542461550,35.53,81701.81,57.4,-0.05863,7e-05,5.81606]
[1778542464795,35.53,81699.48,57.4,-0.05879,7e-05,5.82767]
[1778542466464,35.53,81699.48,57.4,-0.05879,7e-05,5.82767]
[1778542471567,35.53,81699.48,57.4,-0.05878,7e-05,5.82757]
[1778542475279,35.53,81699.48,57.4,-0.05873,7e-05,5.82208]
[1778542480559,35.53,81708.95,57.4,-0.05811,7e-05,5.7742]
[1778542481990,35.53,81708.95,57.4,-0.05811,7e-05,5.7742]
[1778542487608,35.53,81707.83,57.4,-0.05819,7e-05,5.78011]
[1778542492943,35.53,81707.8,57.4,-0.05819,7e-05,5.78039]
[1778542498686,35.53,81706.92,57.4,-0.05825,7e-05,5.78501]
[1778542501707,35.53,81719.41,57.4,-0.05743,7e-05,5.72201]
[1778542506742,35.53,81720.49,57.4,-0.05737,7e-05,5.71719]
[1778542511777,35.53,81722.73,57.4,-0.05723,6e-05,5.70661]
[1778542516812,35.53,81730.92,57.4,-0.05672,6e-05,5.66645]
[1778542521852,35.54,81737.39,57.4,-0.05631,6e-05,5.63511]
[1778542529903,35.54,81736.99,57.4,-0.05637,6e-05,5.63966]
[1778542535364,35.55,81731.81,57.4,-0.05667,6e-05,5.66167]
[1778542541569,35.55,81722.45,57.4,-0.0573,7e-05,5.71013]
[1778542551053,35.56,81722.3,57.4,-0.05733,7e-05,5.71293]
[1778542556100,35.56,81732.34,57.4,-0.0567,6e-05,5.66348]
[1778542561135,35.56,81735.1,57.4,-0.05653,6e-05,5.65101]
[1778542566171,35.57,81740.27,57.4,-0.05622,6e-05,5.62673]
[1778542571553,35.57,81740.31,57.4,-0.05623,6e-05,5.6275]
[1778542577248,35.57,81740.89,57.4,-0.05623,6e-05,5.62714]
[1778542582438,35.58,81740.18,57.4,-0.05629,6e-05,5.63224]
[1778542588325,35.58,81739.14,57.4,-0.05639,6e-05,5.63954]
[1778542590279,35.58,81739.17,57.4,-0.05639,6e-05,5.63968]
[1778542590344,35.58,81739.17,57.4,-0.05639,6e-05,5.63968]
[1778542590378,35.59,81739.17,57.4,-0.05639,6e-05,5.63998]
[1778542591730,35.59,81739.17,57.4,-0.05639,6e-05,5.63998]
[1778542591945,35.58,81739.17,57.4,-0.05634,6e-05,5.6346]
[1778542598395,35.59,81739.0,57.4,-0.05638,6e-05,5.63754]
[1778542609885,35.59,81739.15,57.4,-0.05638,6e-05,5.63797]
[1778542615514,35.6,81729.89,57.4,-0.05702,6e-05,5.68778]
[1778542620549,35.6,81729.64,57.4,-0.05706,6e-05,5.69017]
[1778542625584,35.61,81727.35,57.4,-0.05722,6e-05,5.70277]
[1778542631626,35.61,81726.46,57.4,-0.05729,6e-05,5.70857]
[1778542639666,35.61,81726.44,57.4,-0.05731,6e-05,5.70978]
[1778542643710,35.62,81714.5,57.4,-0.05811,7e-05,5.77142]
[1778542644977,35.62,81714.5,57.4,-0.05811,7e-05,5.77142]
[1778542650146,35.62,81713.34,57.4,-0.05819,7e-05,5.77804]
[1778542655644,35.62,81707.94,57.4,-0.05851,7e-05,5.80074]
[1778542661836,35.62,81705.12,57.4,-0.0587,7e-05,5.81566]
[1778542666840,35.62,81705.35,57.4,-0.05869,7e-05,5.81486]
[1778542672275,35.62,81710.27,57.4,-0.05837,7e-05,5.79027]
[1778542676276,35.63,81717.04,57.4,-0.05793,7e-05,5.75666]
[1778542681481,35.63,81716.25,57.4,-0.05799,7e-05,5.76116]
[1778542687011,35.63,81718.96,57.4,-0.05783,7e-05,5.74898]
[1778542690562,35.63,81718.49,57.4,-0.05787,7e-05,5.7517]
[1778542698088,35.64,81718.61,57.4,-0.05788,7e-05,5.75259]
[1778542699650,35.64,81718.61,57.4,-0.05788,7e-05,5.75259]
[1778542700540,35.64,81718.52,57.4,-0.05789,7e-05,5.75336]
[1778542706573,35.64,81718.65,57.4,-0.05789,7e-05,5.75351]
[1778542711917,35.64,81718.62,57.4,-0.05786,7e-05,5.74966]
[1778542717542,35.64,81718.87,57.4,-0.05786,7e-05,5.74946]
[1778542723264,35.65,81719.22,57.4,-0.05786,7e-05,5.74956]
[1778542728299,35.65,81719.09,57.4,-0.05789,7e-05,5.75153]
[1778542733334,35.65,81718.37,57.4,-0.05795,7e-05,5.75645]
[1778542739199,35.66,81718.76,57.4,-0.05794,7e-05,5.75572]
[1778542744411,35.66,81718.64,57.4,-0.05797,7e-05,5.75806]
[1778542749447,35.67,81719.05,57.4,-0.05796,7e-05,5.7572]
[1778542754482,35.67,81718.01,57.4,-0.05804,7e-05,5.76363]
[1778542758853,35.67,81718.29,57.4,-0.05804,7e-05,5.76317]
[1778542759517,35.67,81718.23,57.4,-0.05805,7e-05,5.76411]
[1778542764552,35.68,81718.95,57.4,-0.05804,7e-05,5.76366]
[1778542767402,35.68,81721.41,57.4,-0.0579,7e-05,5.75255]
[1778542767576,35.69,81725.86,57.4,-0.05762,7e-05,5.73083]
[1778542770293,35.69,81730.35,57.4,-0.05733,6e-05,5.70891]
[1778542775631,35.69,81732.29,57.4,-0.05718,6e-05,5.69541]
[1778542775987,35.69,81732.29,57.4,-0.05718,6e-05,5.69541]
[1778542776701,35.69,81732.29,57.4,-0.05718,6e-05,5.69541]
[1778542783915,35.7,81736.05,57.4,-0.05696,6e-05,5.6784]
[1778542790337,35.7,81736.07,57.4,-0.05697,6e-05,5.67968]
[1778542795772,35.7,81745.08,57.4,-0.05641,6e-05,5.63641]
[1778542799345,35.7,81745.34,57.4,-0.05641,6e-05,5.63595]
[1778542801386,35.71,81736.7,57.4,-0.05697,6e-05,5.67951]
[1778542806851,35.71,81730.35,57.4,-0.05739,6e-05,5.71229]
[1778542811886,35.71,81726.57,57.4,-0.05765,7e-05,5.73199]
[1778542816921,35.71,81726.91,57.4,-0.05763,7e-05,5.73096]
[1778542821956,35.71,81726.28,57.4,-0.05768,7e-05,5.73479]
[1778542829137,35.71,81726.28,57.4,-0.05768,7e-05,5.73479]
[1778542829846,35.71,81726.28,57.4,-0.05768,7e-05,5.73479]
[1778542835047,35.72,81727.34,57.4,-0.05759,7e-05,5.72626]
[1778542838979,35.72,81726.92,57.4,-0.05763,7e-05,5.7288]
[1778542839431,35.72,81726.92,57.4,-0.05763,7e-05,5.7288]
[1778542841101,35.72,81726.85,57.4,-0.05764,7e-05,5.72953]
[1778542847635,35.72,81726.97,57.4,-0.05764,7e-05,5.73027]
[1778542850872,35.73,81726.12,57.4,-0.05771,7e-05,5.73526]
[1778542860891,35.73,81726.28,57.4,-0.05772,7e-05,5.73633]
[1778542866569,35.74,81727.37,57.4,-0.05767,7e-05,5.73248]
[1778542870443,35.74,81727.03,57.4,-0.05771,7e-05,5.73536]
[1778542876334,35.74,81726.27,57.4,-0.05778,7e-05,5.7407]
[1778542881576,35.74,81729.04,57.4,-0.05761,7e-05,5.72766]
[1778542882734,35.75,81729.21,57.4,-0.0576,7e-05,5.72728]
[1778542883759,35.75,81729.21,57.4,-0.05761,7e-05,5.72751]
[1778542886929,35.75,81733.41,57.4,-0.05734,6e-05,5.70703]
[1778542887090,35.75,81733.41,57.4,-0.05734,6e-05,5.70703]
[1778542887800,35.75,81733.41,57.4,-0.05734,6e-05,5.70703]
[1778542888043,35.75,81733.67,57.4,-0.05733,6e-05,5.70605]
[1778542890945,35.75,81734.56,57.4,-0.05728,6e-05,5.70192]
[1778542892861,35.75,81734.59,57.4,-0.05723,6e-05,5.69686]
[1778542895181,35.75,81734.55,57.4,-0.05724,6e-05,5.6974]
[1778542895956,35.75,81734.61,57.4,-0.05724,6e-05,5.69745]
[1778542896627,35.75,81734.61,57.4,-0.05724,6e-05,5.69745]
[1778542899417,35.75,81734.55,57.4,-0.05725,6e-05,5.69826]
[1778542904531,35.76,81740.39,57.4,-0.05688,6e-05,5.6702]
[1778542906754,35.76,81739.35,57.4,-0.05695,6e-05,5.67559]
[1778542906818,35.76,81755.93,57.4,-0.0559,6e-05,5.59349]
[1778542907391,35.76,81755.93,57.4,-0.0559,6e-05,5.59349]
[1778542907684,35.76,81755.93,57.4,-0.0559,6e-05,5.59349]
[1778542907769,35.76,81783.41,57.4,-0.05417,6e-05,5.4586]
[1778542908303,35.76,81783.41,57.4,-0.05417,6e-05,5.4586]
[1778542908569,35.76,81783.41,57.4,-0.05417,6e-05,5.4586]
[1778542909644,35.76,81791.22,57.4,-0.05369,6e-05,5.42059]
[1778542915499,35.76,81798.43,57.4,-0.05325,6e-05,5.38593]
[1778542921662,35.76,81806.43,57.4,-0.05277,6e-05,5.34808]
[1778542924697,35.76,81805.91,57.4,-0.05281,6e-05,5.35082]
[1778542930274,35.76,81808.95,57.4,-0.05263,6e-05,5.33699]
[1778542934389,35.76,81807.77,57.4,-0.05271,6e-05,5.34321]
[1778542934754,35.78,81802.73,57.4,-0.05311,6e-05,5.37495]
[1778542939789,35.79,81802.14,57.4,-0.05319,6e-05,5.38121]
[1778542944824,35.8,81801.88,57.4,-0.05325,6e-05,5.38589]
[1778542945270,35.8,81801.88,57.4,-0.05325,6e-05,5.38589]
[1778542950866,35.81,81795.41,57.4,-0.05369,6e-05,5.42105]
[1778542956909,35.82,81796.16,57.4,-0.05365,6e-05,5.41628]
[1778542961943,35.83,81795.94,57.4,-0.0537,6e-05,5.42054]
[1778542962873,35.83,81795.94,57.4,-0.0537,6e-05,5.42054]
[1778542967985,35.84,81796.45,57.4,-0.05372,6e-05,5.42182]
[1778542974027,35.85,81796.26,57.4,-0.05378,6e-05,5.42651]
[1778542980069,35.86,81795.97,57.4,-0.05384,6e-05,5.43163]
[1778542984097,35.86,81785.05,57.4,-0.05455,6e-05,5.48698]
[1778542986402,35.86,81785.05,57.4,-0.05455,6e-05,5.48698]
[1778542991578,35.87,81782.41,57.4,-0.05475,6e-05,5.50275]
[1778542997188,35.88,81785.54,57.4,-0.05459,6e-05,5.49079]
[1778543002223,35.88,81785.02,57.4,-0.05465,6e-05,5.49563]
[1778543007258,35.89,81784.59,57.4,-0.05471,6e-05,5.49997]
[1778543012293,35.9,81783.49,57.4,-0.05476,6e-05,5.50249]
[1778543017328,35.9,81784.77,57.4,-0.05471,6e-05,5.4984]
[1778543022364,35.91,81782.85,57.4,-0.05485,6e-05,5.50993]
[1778543027398,35.91,81782.89,57.4,-0.05488,6e-05,5.51179]
[1778543032433,35.92,81782.8,57.4,-0.05491,6e-05,5.51429]
[1778543037468,35.92,81781.89,57.4,-0.05499,6e-05,5.52079]
[1778543042503,35.93,81782.87,57.4,-0.05496,6e-05,5.51799]
[1778543047538,35.93,81782.62,57.4,-0.055,6e-05,5.5212]
[1778543053580,35.94,81784.09,57.4,-0.05494,6e-05,5.51643]
[1778543058619,35.94,81781.87,57.4,-0.0551,6e-05,5.52919]
[1778543063653,35.95,81782.2,57.4,-0.0551,6e-05,5.52944]
[1778543068688,35.95,81783.0,57.4,-0.05507,6e-05,5.52739]
[1778543073723,35.96,81770.88,57.4,-0.05581,6e-05,5.58355]
[1778543078758,35.96,81766.06,57.4,-0.05614,6e-05,5.60864]
[1778543083793,35.97,81765.89,57.4,-0.05616,6e-05,5.61096]
[1778543089835,35.97,81766.08,57.4,-0.05617,6e-05,5.61153]
[1778543095878,35.97,81766.66,57.4,-0.05615,6e-05,5.61024]
[1778543100913,35.98,81767.59,57.4,-0.05611,6e-05,5.60697]
[1778543105948,35.98,81768.24,57.4,-0.05609,6e-05,5.60517]
[1778543110984,35.99,81769.2,57.4,-0.05605,6e-05,5.60191]
[1778543116019,35.99,81769.7,57.4,-0.05603,6e-05,5.60087]
[1778543121055,35.99,81768.98,57.4,-0.0561,6e-05,5.60582]
[1778543126092,36.0,81768.71,57.4,-0.05613,6e-05,5.60853]
[1778543131127,36.0,81765.93,57.4,-0.05628,6e-05,5.61846]
[1778543136163,36.0,81761.1,57.4,-0.0566,6e-05,5.64347]
[1778543137670,36.0,81761.14,57.4,-0.0566,6e-05,5.64349]
[1778543145170,36.01,81762.8,57.4,-0.05651,6e-05,5.63662]
[1778543150261,36.01,81769.96,57.4,-0.05608,6e-05,5.6033]
[1778543155297,36.02,81770.34,57.4,-0.05608,6e-05,5.60287]
[1778543160332,36.02,81772.72,57.4,-0.05595,6e-05,5.59266]
[1778543161435,36.02,81772.72,57.4,-0.05595,6e-05,5.59266]
[1778543163176,36.02,81772.54,57.4,-0.05596,6e-05,5.59384]
[1778543164593,36.02,81762.2,57.4,-0.05662,6e-05,5.64527]
[1778543165235,36.02,81763.62,57.4,-0.05654,6e-05,5.63848]
[1778543170402,36.03,81762.42,57.4,-0.05663,6e-05,5.64573]
[1778543176589,36.03,81762.45,57.4,-0.05663,6e-05,5.64579]
[1778543179509,36.03,81762.59,57.4,-0.05664,6e-05,5.64664]
[1778543185507,36.03,81768.34,57.4,-0.0563,6e-05,5.62011]
[1778543191552,36.04,81766.94,57.4,-0.05636,6e-05,5.6235]
[1778543196598,36.04,81766.95,57.4,-0.05637,6e-05,5.62447]
[1778543202101,36.04,81766.47,57.4,-0.05642,6e-05,5.62809]
[1778543202310,36.05,81765.06,57.4,-0.05651,6e-05,5.63552]
[1778543203489,36.05,81760.9,57.4,-0.05678,6e-05,5.65604]
[1778543205650,36.05,81746.99,57.4,-0.05768,6e-05,5.7255]
[1778543206513,36.05,81746.99,57.4,-0.05768,6e-05,5.7255]
[1778543211557,36.05,81742.7,57.4,-0.05797,6e-05,5.74778]
[1778543214585,36.05,81744.32,57.4,-0.05787,6e-05,5.74003]
[1778543217808,36.05,81744.22,57.4,-0.05788,6e-05,5.7408]
[1778543223603,36.05,81743.36,57.4,-0.05794,6e-05,5.74537]
[1778543224066,36.05,81743.36,57.4,-0.05794,6e-05,5.74537]
[1778543225251,36.05,81742.77,57.4,-0.05798,6e-05,5.7484]
[1778543225286,36.05,81742.77,57.4,-0.05798,6e-05,5.7484]
[1778543225494,36.05,81742.77,57.4,-0.05798,6e-05,5.7484]
[1778543225793,36.05,81739.44,57.4,-0.05819,7e-05,5.76505]
[1778543230828,36.06,81735.34,57.4,-0.05849,7e-05,5.78806]
[1778543231892,36.06,81735.34,57.4,-0.05849,7e-05,5.78806]
[1778543233109,36.06,81735.34,57.4,-0.05851,7e-05,5.78902]
[1778543233165,36.06,81735.27,57.4,-0.05852,7e-05,5.78986]
[1778543238884,36.06,81734.86,57.4,-0.05854,7e-05,5.79181]
[1778543243919,36.06,81740.6,57.4,-0.05817,7e-05,5.76303]
[1778543248954,36.06,81743.5,57.4,-0.05798,6e-05,5.74874]
[1778543252985,36.06,81726.44,57.4,-0.05905,7e-05,5.82913]
[1778543258021,36.06,81727.09,57.4,-0.059,7e-05,5.82539]
[1778543263056,36.06,81727.42,57.4,-0.05897,7e-05,5.8232]
[1778543268091,36.06,81728.01,57.4,-0.05893,7e-05,5.81967]
[1778543268833,36.06,81728.01,57.4,-0.05893,7e-05,5.81967]
[1778543274133,36.06,81727.98,57.4,-0.05892,7e-05,5.81914]
[1778543279168,36.05,81727.91,57.4,-0.05892,7e-05,5.81894]
[1778543284203,36.05,81726.04,57.4,-0.05903,7e-05,5.82771]
[1778543286811,36.05,81726.37,57.4,-0.05901,7e-05,5.82577]
[1778543289861,36.05,81728.88,57.4,-0.05884,7e-05,5.81276]
[1778543295281,36.05,81737.31,57.4,-0.05828,7e-05,5.76998]
[1778543300317,36.05,81736.64,57.4,-0.05832,7e-05,5.77302]
[1778543305352,36.05,81735.76,57.4,-0.05837,7e-05,5.77705]
[1778543310387,36.05,81733.86,57.4,-0.05849,7e-05,5.78617]
[1778543315422,36.05,81736.17,57.4,-0.05829,7e-05,5.76915]
[1778543321091,36.05,81740.87,57.4,-0.05798,6e-05,5.74546]
[1778543326499,36.05,81744.32,57.4,-0.05775,6e-05,5.72816]
[1778543331534,36.05,81744.44,57.4,-0.05775,6e-05,5.72755]
[1778543337576,36.05,81744.45,57.4,-0.05774,6e-05,5.72744]
[1778543342611,36.05,81738.93,57.4,-0.0581,7e-05,5.75483]
[1778543347646,36.04,81739.59,57.4,-0.05805,7e-05,5.75124]
[1778543354695,36.04,81743.22,57.4,-0.05782,6e-05,5.73298]
[1778543355826,36.04,81743.22,57.4,-0.05782,6e-05,5.73298]
[1778543358093,36.04,81745.06,57.4,-0.0577,6e-05,5.72382]
[1778543358671,36.04,81745.23,57.4,-0.05769,6e-05,5.72299]
[1778543359133,36.04,81745.23,57.4,-0.05769,6e-05,5.72299]
[1778543365556,36.04,81745.7,57.4,-0.05766,6e-05,5.72067]
[1778543368825,36.04,81745.63,57.4,-0.05766,6e-05,5.72112]
[1778543375844,36.04,81744.32,57.4,-0.0577,6e-05,5.72261]
[1778543380844,36.04,81741.53,57.4,-0.05788,6e-05,5.73651]
[1778543381301,36.04,81741.53,57.4,-0.05788,6e-05,5.73651]
[1778543382766,36.04,81741.77,57.4,-0.05787,6e-05,5.73527]
[1778543383377,36.04,81741.77,57.4,-0.05787,6e-05,5.73527]
[1778543387993,36.04,81742.56,57.4,-0.05781,6e-05,5.7313]
[1778543388531,36.04,81742.72,57.4,-0.0578,6e-05,5.73052]
[1778543392847,36.04,81742.83,57.4,-0.0578,6e-05,5.73]
[1778543397998,36.04,81738.24,57.4,-0.0581,7e-05,5.75294]
[1778543403035,36.04,81744.65,57.4,-0.05768,6e-05,5.72097]
[1778543408070,36.04,81742.39,57.4,-0.05783,6e-05,5.7324]
[1778543413105,36.04,81735.85,57.4,-0.05825,7e-05,5.76503]
[1778543418140,36.04,81736.02,57.4,-0.05824,7e-05,5.76406]
[1778543418877,36.04,81736.02,57.4,-0.05824,7e-05,5.76406]
[1778543424182,36.04,81735.56,57.4,-0.05827,7e-05,5.76627]
[1778543429217,36.04,81734.98,57.4,-0.05831,7e-05,5.76914]
[1778543435367,36.04,81733.21,57.4,-0.05838,7e-05,5.77284]
[1778543435770,36.04,81732.94,57.4,-0.05839,7e-05,5.77416]
[1778543441301,36.04,81731.49,57.4,-0.05849,7e-05,5.78168]
[1778543445137,36.05,81731.2,57.4,-0.05851,7e-05,5.78327]
[1778543450367,36.04,81729.99,57.4,-0.05859,7e-05,5.78893]
[1778543455402,36.04,81727.93,57.4,-0.05871,7e-05,5.79867]
[1778543460437,36.04,81727.96,57.4,-0.0587,7e-05,5.79786]
[1778543460836,36.04,81727.96,57.4,-0.0587,7e-05,5.79786]
[1778543466658,36.04,81727.92,57.4,-0.0587,7e-05,5.79723]
[1778543472522,36.04,81725.94,57.4,-0.05881,7e-05,5.80629]
[1778543477557,36.03,81725.71,57.4,-0.05882,7e-05,5.80664]
[1778543482592,36.03,81727.02,57.4,-0.05872,7e-05,5.79928]
[1778543487627,36.03,81728.22,57.4,-0.05863,7e-05,5.79247]
[1778543492662,36.03,81728.3,57.4,-0.05857,7e-05,5.78621]
[1778543497930,36.03,81728.38,57.4,-0.05856,7e-05,5.78524]
[1778543498508,36.03,81728.38,57.4,-0.05856,7e-05,5.78524]
[1778543503739,36.02,81728.42,57.4,-0.05854,7e-05,5.78402]
[1778543508798,36.02,81729.87,57.4,-0.05845,7e-05,5.77648]
[1778543514307,36.02,81730.21,57.4,-0.05841,7e-05,5.77393]
[1778543519851,36.02,81731.31,57.4,-0.05833,7e-05,5.76773]
[1778543524888,36.02,81732.21,57.4,-0.05827,7e-05,5.76284]
[1778543529927,36.02,81731.01,57.4,-0.05834,7e-05,5.76854]
[1778543535087,36.02,81735.11,57.4,-0.05807,7e-05,5.74779]
[1778543541004,36.02,81741.2,57.4,-0.05768,6e-05,5.71738]
[1778543546041,36.02,81740.77,57.4,-0.05771,6e-05,5.71968]
[1778543553091,36.02,81739.59,57.4,-0.05774,6e-05,5.72062]
[1778543553746,36.02,81739.59,57.4,-0.05774,6e-05,5.72062]
[1778543559133,36.02,81740.46,57.4,-0.05768,6e-05,5.71646]
[1778543564168,36.02,81740.74,57.4,-0.05767,6e-05,5.71526]
[1778543569203,36.02,81747.6,57.4,-0.05723,6e-05,5.68147]
[1778543575245,36.02,81748.07,57.4,-0.05721,6e-05,5.67969]
[1778543581622,36.02,81748.28,57.4,-0.05719,6e-05,5.67882]
[1778543589424,36.02,81757.13,57.4,-0.05664,6e-05,5.63629]
[1778543590045,36.03,81757.13,57.4,-0.05665,6e-05,5.63656]
[1778543590702,36.03,81757.13,57.4,-0.05665,6e-05,5.63656]
[1778543591330,36.03,81757.13,57.4,-0.05665,6e-05,5.63656]
[1778543597446,36.03,81749.71,57.4,-0.05713,6e-05,5.67413]
[1778543597991,36.03,81748.28,57.4,-0.05723,6e-05,5.6813]
[1778543599135,36.03,81746.92,57.4,-0.05731,6e-05,5.68812]
[1778543601036,36.03,81741.78,57.4,-0.05765,6e-05,5.71398]
[1778543601611,36.03,81741.78,57.4,-0.05765,6e-05,5.71398]
[1778543601940,36.03,81740.93,57.4,-0.05771,6e-05,5.71833]
[1778543602819,36.03,81737.5,57.4,-0.05793,6e-05,5.73554]
[1778543605293,36.03,81737.06,57.4,-0.05796,7e-05,5.73793]
[1778543605455,36.03,81733.49,57.4,-0.0582,7e-05,5.75585]
[1778543606556,36.03,81733.49,57.4,-0.0582,7e-05,5.75585]
[1778543612510,36.04,81729.57,57.4,-0.05844,7e-05,5.77334]
[1778543617547,36.04,81725.15,57.4,-0.05876,7e-05,5.79754]
[1778543621606,36.04,81725.08,57.4,-0.05877,7e-05,5.79828]
[1778543622045,36.05,81725.08,57.4,-0.05878,7e-05,5.79941]
[1778543626266,36.05,81725.11,57.4,-0.0588,7e-05,5.80077]
[1778543627617,36.05,81724.99,57.4,-0.05881,7e-05,5.80163]
[1778543633397,36.05,81726.22,57.4,-0.05873,7e-05,5.79521]
[1778543635085,36.05,81724.28,57.4,-0.05885,7e-05,5.80438]
[1778543636558,36.05,81724.14,57.4,-0.05886,7e-05,5.80496]
[1778543636680,36.05,81724.1,57.4,-0.05886,7e-05,5.80503]
[1778543638620,36.05,81724.1,57.4,-0.05886,7e-05,5.80503]
[1778543638721,36.05,81724.18,57.4,-0.05886,7e-05,5.80539]
[1778543643729,36.05,81723.49,57.4,-0.0589,7e-05,5.80824]
[1778543644802,36.05,81723.49,57.4,-0.0589,7e-05,5.80824]
[1778543644900,36.05,81723.69,57.4,-0.05889,7e-05,5.80711]
[1778543646857,36.05,81723.46,57.4,-0.05891,7e-05,5.80865]
[1778543646912,36.05,81723.46,57.4,-0.05891,7e-05,5.80903]
[1778543650980,36.05,81723.99,57.4,-0.05887,7e-05,5.80599]
[1778543651047,36.05,81724.1,57.4,-0.05886,7e-05,5.80532]
[1778543655091,36.05,81724.1,57.4,-0.05886,7e-05,5.80532]
[1778543655342,36.05,81724.1,57.4,-0.05888,7e-05,5.80687]
[1778543657156,36.05,81724.1,57.4,-0.05888,7e-05,5.80687]
[1778543657255,36.05,81724.06,57.4,-0.05888,7e-05,5.80684]
[1778543662865,36.06,81723.02,57.4,-0.05898,7e-05,5.81436]
[1778543667902,36.06,81722.82,57.4,-0.05902,7e-05,5.81727]
[1778543671956,36.07,81723.35,57.4,-0.059,7e-05,5.81573]
[1778543675941,36.07,81722.83,57.4,-0.059,7e-05,5.81472]
[1778543678815,36.07,81722.83,57.4,-0.05901,7e-05,5.8151]
[1778543678862,36.07,81722.83,57.4,-0.05901,7e-05,5.8151]
[1778543678977,36.07,81729.97,57.4,-0.05855,7e-05,5.78043]
[1778543679838,36.07,81729.97,57.4,-0.05855,7e-05,5.78043]
[1778543680161,36.07,81729.97,57.4,-0.05855,7e-05,5.78043]
[1778543682230,36.07,81732.15,57.4,-0.05841,7e-05,5.7694]
[1778543682905,36.07,81732.43,57.4,-0.05839,7e-05,5.76795]
[1778543688040,36.07,81733.17,57.4,-0.05834,7e-05,5.76388]
[1778543693043,36.07,81732.84,57.4,-0.05836,7e-05,5.76527]
[1778543695395,36.07,81733.02,57.4,-0.05834,7e-05,5.76425]
[1778543696873,36.07,81740.15,57.4,-0.05788,6e-05,5.72856]
[1778543707560,36.07,81742.1,57.4,-0.05775,6e-05,5.71888]
[1778543718254,36.07,81742.94,57.4,-0.0577,6e-05,5.71494]
[1778543723293,36.07,81740.89,57.4,-0.05783,6e-05,5.72518]
[1778543728328,36.07,81741.22,57.4,-0.05781,6e-05,5.72347]
[1778543733363,36.07,81740.98,57.4,-0.05778,6e-05,5.71949]
[1778543738401,36.07,81740.72,57.4,-0.0578,6e-05,5.72077]
[1778543743435,36.07,81741.38,57.4,-0.05775,6e-05,5.71747]
[1778543748470,36.07,81741.04,57.4,-0.05777,6e-05,5.71917]
[1778543753505,36.07,81740.79,57.4,-0.05779,6e-05,5.72042]
[1778543758361,36.07,81743.72,57.4,-0.0576,6e-05,5.70586]
[1778543763575,36.07,81739.8,57.4,-0.05786,6e-05,5.72543]
[1778543767521,36.07,81742.13,57.4,-0.05771,6e-05,5.71382]
[1778543772638,36.07,81734.71,57.4,-0.05819,7e-05,5.75069]
[1778543777673,36.07,81734.62,57.4,-0.05819,7e-05,5.75087]
[1778543778043,36.07,81734.62,57.4,-0.05819,7e-05,5.75087]
[1778543784838,36.07,81734.46,57.4,-0.0582,7e-05,5.75141]
[1778543785244,36.07,81734.46,57.4,-0.0582,7e-05,5.75141]
[1778543785903,36.07,81734.46,57.4,-0.05819,7e-05,5.7512]
[1778543788221,36.07,81734.42,57.4,-0.05819,7e-05,5.75119]
[1778543791246,36.07,81734.06,57.4,-0.05821,7e-05,5.75277]
[1778543794483,36.07,81734.16,57.4,-0.05816,7e-05,5.74694]
[1778543795103,36.07,81734.51,57.4,-0.05813,7e-05,5.74513]
[1778543800834,36.07,81741.7,57.4,-0.05766,6e-05,5.70916]
[1778543806626,36.07,81742.36,57.4,-0.05762,6e-05,5.70591]
[1778543812211,36.07,81742.41,57.4,-0.05762,6e-05,5.70569]
[1778543817106,36.07,81741.47,57.4,-0.05768,6e-05,5.7105]
[1778543820910,36.07,81745.76,57.4,-0.05741,6e-05,5.68926]
[1778543826635,36.07,81752.49,57.4,-0.05698,6e-05,5.65621]
[1778543831717,36.07,81751.69,57.4,-0.05703,6e-05,5.66063]
[1778543836146,36.07,81745.06,57.4,-0.05747,6e-05,5.69389]
[1778543837439,36.07,81739.24,57.4,-0.05784,6e-05,5.72284]
[1778543840001,36.07,81738.91,57.4,-0.05786,6e-05,5.72442]
[1778543842520,36.07,81737.1,57.4,-0.05798,7e-05,5.7335]
[1778543845607,36.07,81736.3,57.4,-0.05803,7e-05,5.73756]
[1778543846313,36.07,81736.44,57.4,-0.05803,7e-05,5.7368]
[1778543847249,36.07,81736.44,57.4,-0.05802,7e-05,5.73676]
[1778543847526,36.07,81736.44,57.4,-0.05802,7e-05,5.73676]
[1778543851270,36.07,81730.76,57.4,-0.05839,7e-05,5.76491]
[1778543856632,36.07,81728.35,57.4,-0.0585,7e-05,5.77141]
[1778543859874,36.07,81728.35,57.4,-0.05849,7e-05,5.7711]
[1778543865253,36.07,81730.31,57.4,-0.05836,7e-05,5.76057]
[1778543870746,36.07,81728.81,57.4,-0.05845,7e-05,5.76764]
[1778543876360,36.06,81728.72,57.4,-0.05845,7e-05,5.76741]
[1778543877805,36.06,81728.72,57.4,-0.05845,7e-05,5.76741]
[1778543883409,36.06,81728.77,57.4,-0.05843,7e-05,5.76647]
[1778543888445,36.06,81730.8,57.4,-0.05829,7e-05,5.75585]
[1778543890000,36.06,81731.52,57.4,-0.05825,7e-05,5.75218]
[1778543898515,36.06,81731.28,57.4,-0.05825,7e-05,5.75277]
[1778543903550,36.06,81736.84,57.4,-0.05789,6e-05,5.72476]
[1778543904299,36.06,81736.84,57.4,-0.05789,6e-05,5.72476]
[1778543905347,36.06,81736.35,57.4,-0.05792,7e-05,5.72718]
[1778543910599,36.06,81737.1,57.4,-0.05787,6e-05,5.72332]
[1778543915634,36.06,81737.03,57.4,-0.05783,6e-05,5.71854]
[1778543916647,36.06,81737.03,57.4,-0.05783,6e-05,5.71854]
[1778543922009,36.06,81734.1,57.4,-0.05802,7e-05,5.73314]
[1778543923415,36.06,81733.82,57.4,-0.05804,7e-05,5.73453]
[1778543929732,36.06,81733.77,57.4,-0.05804,7e-05,5.7347]
[1778543934767,36.06,81732.61,57.4,-0.05811,7e-05,5.74044]
[1778543939802,36.06,81731.96,57.4,-0.05816,7e-05,5.74362]
[1778543944837,36.06,81730.5,57.4,-0.05825,7e-05,5.75076]
[1778543949872,36.06,81731.14,57.4,-0.0582,7e-05,5.74735]
[1778543954907,36.06,81731.71,57.4,-0.05816,7e-05,5.74428]
[1778543959942,36.06,81731.52,57.4,-0.05817,7e-05,5.74496]
[1778543964977,36.06,81731.93,57.4,-0.05814,7e-05,5.74263]
[1778543970015,36.05,81731.87,57.4,-0.05814,7e-05,5.74266]
[1778543976056,36.05,81727.74,57.4,-0.05836,7e-05,5.75782]
[1778543981092,36.05,81727.92,57.4,-0.05835,7e-05,5.75659]
[1778543986127,36.05,81729.08,57.4,-0.05827,7e-05,5.75054]
[1778543991162,36.05,81729.06,57.4,-0.05826,7e-05,5.75035]
[1778543996197,36.05,81728.91,57.4,-0.05827,7e-05,5.75081]
[1778544001018,36.05,81728.14,57.4,-0.05832,7e-05,5.75435]
[1778544003636,36.05,81729.83,57.4,-0.05821,7e-05,5.74583]
[1778544005882,36.05,81718.13,57.4,-0.05897,7e-05,5.80408]
[1778544007254,36.05,81718.15,57.4,-0.05897,7e-05,5.80398]
[1778544012310,36.05,81718.43,57.4,-0.05894,7e-05,5.80172]
[1778544017345,36.05,81715.86,57.4,-0.0591,7e-05,5.81391]
[1778544021383,36.04,81715.68,57.4,-0.0591,7e-05,5.81435]
[1778544027415,36.04,81717.62,57.4,-0.05896,7e-05,5.80368]
[1778544032450,36.04,81717.48,57.4,-0.05892,7e-05,5.79857]
[1778544033394,36.04,81717.48,57.4,-0.05892,7e-05,5.79857]
[1778544034042,36.04,81717.48,57.4,-0.05892,7e-05,5.79857]
[1778544034625,36.04,81717.48,57.4,-0.05892,7e-05,5.79845]
[1778544036633,36.04,81717.33,57.4,-0.05892,7e-05,5.79896]
[1778544036715,36.04,81717.33,57.4,-0.05892,7e-05,5.79896]
[1778544036865,36.04,81717.33,57.4,-0.05892,7e-05,5.79896]
[1778544037027,36.04,81715.36,57.4,-0.05905,7e-05,5.8086]
[1778544037635,36.04,81715.36,57.4,-0.05905,7e-05,5.8086]
[1778544037709,36.04,81694.68,57.4,-0.06043,7e-05,5.91318]
[1778544040221,36.04,81693.54,57.4,-0.06051,7e-05,5.91936]
[1778544041079,36.04,81694.78,57.4,-0.06043,7e-05,5.91292]
[1778544042180,36.04,81694.21,57.4,-0.06046,7e-05,5.91582]
[1778544042526,36.04,81689.48,57.4,-0.06078,7e-05,5.93957]
[1778544046373,36.04,81681.7,57.4,-0.06131,7e-05,5.97969]
[1778544046554,36.04,81680.53,57.4,-0.06139,7e-05,5.98576]
[1778544052006,36.03,81679.94,57.4,-0.06141,7e-05,5.98709]
[1778544052110,36.03,81679.72,57.4,-0.06141,7e-05,5.98737]
[1778544054605,36.03,81671.82,57.4,-0.06196,7e-05,6.02795]
[1778544054614,36.03,81670.59,57.4,-0.06204,7e-05,6.0343]
[1778544055354,36.03,81670.59,57.4,-0.06204,7e-05,6.0343]
[1778544055675,36.03,81664.67,57.4,-0.06244,7e-05,6.06431]
[1778544056447,36.03,81664.67,57.4,-0.06244,7e-05,6.06431]
[1778544061663,36.03,81661.39,57.4,-0.06267,7e-05,6.08093]
[1778544065691,36.03,81650.22,57.4,-0.06344,7e-05,6.13855]
[1778544068712,36.03,81637.78,57.4,-0.06431,7e-05,6.20303]
[1778544073750,36.03,81655.23,57.4,-0.06307,7e-05,6.11109]
[1778544075129,36.03,81655.23,57.4,-0.06307,7e-05,6.11109]
[1778544074756,36.03,81666.03,57.4,-0.06232,7e-05,6.05504]
[1778544076252,36.03,81668.68,57.4,-0.06214,7e-05,6.04131]
[1778544076774,36.03,81677.58,57.4,-0.06152,7e-05,5.99559]
[1778544081808,36.02,81668.47,57.4,-0.06212,7e-05,6.04017]
[1778544086843,36.01,81668.08,57.4,-0.06212,7e-05,6.03986]
[1778544091878,36.01,81667.9,57.4,-0.06204,7e-05,6.03279]
[1778544095823,36.0,81668.31,57.4,-0.062,7e-05,6.02933]
[1778544097920,36.0,81681.02,57.4,-0.06111,7e-05,5.96287]
[1778544102956,36.0,81681.97,57.4,-0.06103,7e-05,5.95632]
[1778544107991,35.99,81680.75,57.4,-0.06109,7e-05,5.96082]
[1778544108926,35.99,81680.75,57.4,-0.06109,7e-05,5.96082]
[1778544109379,35.99,81679.85,57.4,-0.06114,7e-05,5.96506]
[1778544116839,35.99,81680.51,57.4,-0.06107,7e-05,5.95982]
[1778544120709,35.98,81692.44,57.4,-0.06024,7e-05,5.89704]
[1778544120887,35.98,81692.44,57.4,-0.06024,7e-05,5.89704]
[1778544123821,35.98,81692.81,57.4,-0.06021,7e-05,5.89441]
[1778544126658,35.98,81693.0,57.4,-0.06018,7e-05,5.89272]
[1778544126883,35.98,81693.0,57.4,-0.06018,7e-05,5.89272]
[1778544126895,35.98,81693.0,57.4,-0.06018,7e-05,5.89272]
[1778544130771,35.98,81690.56,57.4,-0.06034,7e-05,5.90464]
[1778544131158,35.98,81691.02,57.4,-0.06031,7e-05,5.90205]
[1778544136193,35.98,81692.93,57.4,-0.0602,7e-05,5.89367]
[1778544141228,35.98,81691.72,57.4,-0.0603,7e-05,5.90125]
[1778544146263,35.99,81691.28,57.4,-0.06034,7e-05,5.9049]
[1778544148025,35.99,81691.28,57.4,-0.06034,7e-05,5.9049]
[1778544148148,35.99,81692.47,57.4,-0.06027,7e-05,5.89942]
[1778544153507,35.99,81700.98,57.4,-0.05964,7e-05,5.85041]
[1778544155818,35.99,81707.18,57.4,-0.05923,7e-05,5.81883]
[1778544155827,35.99,81707.18,57.4,-0.05923,7e-05,5.81883]
[1778544155858,35.99,81707.18,57.4,-0.05923,7e-05,5.81883]
[1778544156157,35.99,81707.18,57.4,-0.05923,7e-05,5.81883]
[1778544157241,35.98,81711.45,57.4,-0.05894,7e-05,5.79718]
[1778544156983,35.98,81723.61,57.4,-0.05814,7e-05,5.73621]
[1778544162821,35.99,81731.14,57.4,-0.05766,7e-05,5.69896]
[1778544168417,35.99,81741.17,57.4,-0.05703,6e-05,5.6504]
[1778544173452,35.99,81736.28,57.4,-0.05735,6e-05,5.67548]
[1778544178487,35.99,81742.93,57.4,-0.05693,6e-05,5.64336]
[1778544182521,36.0,81752.87,57.4,-0.05631,6e-05,5.59515]
[1778544185560,36.0,81760.8,57.4,-0.05581,6e-05,5.55679]
[1778544185661,36.0,81765.74,57.4,-0.0555,6e-05,5.53293]
[1778544191584,35.99,81766.12,57.4,-0.05546,6e-05,5.52975]
[1778544196611,35.99,81762.17,57.4,-0.0557,6e-05,5.54814]
[1778544201654,35.99,81753.89,57.4,-0.0562,6e-05,5.5871]
[1778544206722,35.98,81753.56,57.4,-0.05621,6e-05,5.58713]
[1778544211724,35.98,81749.42,57.4,-0.0564,6e-05,5.60085]
[1778544216761,35.97,81746.03,57.4,-0.0566,6e-05,5.61581]
[1778544221331,35.97,81746.23,57.4,-0.05657,6e-05,5.61341]
[1778544221796,35.97,81745.32,57.4,-0.05662,6e-05,5.61756]
[1778544226831,35.97,81742.25,57.4,-0.05683,6e-05,5.63392]
[1778544231866,35.98,81742.54,57.4,-0.05683,6e-05,5.63368]
[1778544236920,35.98,81740.93,57.4,-0.05694,6e-05,5.64263]
[1778544241937,35.98,81741.74,57.4,-0.05691,6e-05,5.64004]
[1778544246953,35.99,81741.45,57.4,-0.05694,6e-05,5.64245]
[1778544253013,35.99,81741.64,57.4,-0.05696,6e-05,5.64348]
[1778544258048,35.99,81741.65,57.4,-0.05697,6e-05,5.64466]
[1778544263085,36.0,81738.14,57.4,-0.05721,6e-05,5.66322]
[1778544268229,36.0,81735.97,57.4,-0.05736,6e-05,5.67465]
[1778544274162,36.0,81726.06,57.4,-0.05797,7e-05,5.7201]
[1778544279197,36.0,81720.13,57.4,-0.05837,7e-05,5.75012]
[1778544284232,36.0,81723.58,57.4,-0.05814,7e-05,5.73316]
[1778544287219,36.0,81714.2,57.4,-0.05876,7e-05,5.78035]
[1778544287898,36.0,81713.47,57.4,-0.05881,7e-05,5.78402]
[1778544293295,36.0,81713.67,57.4,-0.0588,7e-05,5.78301]
[1778544298330,36.0,81713.69,57.4,-0.0588,7e-05,5.78291]
[1778544303365,36.0,81711.94,57.4,-0.05891,7e-05,5.79164]
[1778544303551,36.0,81711.94,57.4,-0.05891,7e-05,5.79164]
[1778544304698,36.0,81711.85,57.4,-0.05892,7e-05,5.79207]
[1778544304819,36.0,81711.85,57.4,-0.05892,7e-05,5.79207]
[1778544308141,36.0,81714.41,57.4,-0.05875,7e-05,5.77915]
[1778544308872,36.0,81714.73,57.4,-0.05873,7e-05,5.77754]
[1778544313487,36.0,81711.8,57.4,-0.05892,7e-05,5.79223]
[1778544315850,36.0,81700.39,57.4,-0.05968,7e-05,5.8497]
[1778544322050,36.0,81700.56,57.4,-0.05966,7e-05,5.84816]
[1778544327810,36.0,81697.41,57.4,-0.05986,7e-05,5.86342]
[1778544333823,36.0,81694.49,57.4,-0.05999,7e-05,5.87217]
[1778544338858,36.0,81695.16,57.4,-0.05994,7e-05,5.86814]
[1778544343893,35.99,81696.01,57.4,-0.05988,7e-05,5.86324]
[1778544348928,35.99,81695.13,57.4,-0.05993,7e-05,5.86715]
[1778544353963,35.99,81694.43,57.4,-0.05997,7e-05,5.87016]
[1778544359222,35.99,81694.41,57.4,-0.05996,7e-05,5.86956]
[1778544364257,35.99,81694.52,57.4,-0.05995,7e-05,5.86845]
[1778544367674,35.99,81695.22,57.4,-0.0599,7e-05,5.86468]
[1778544367939,35.99,81693.64,57.4,-0.06,7e-05,5.8726]
[1778544368284,35.99,81693.64,57.4,-0.06,7e-05,5.8726]
[1778544370336,35.99,81679.19,57.4,-0.06099,7e-05,5.94689]
[1778544376952,35.99,81676.69,57.4,-0.06118,7e-05,5.96114]
[1778544377807,35.99,81676.97,57.4,-0.06116,7e-05,5.95994]
[1778544378005,35.99,81676.87,57.4,-0.06117,7e-05,5.96069]
[1778544379696,35.99,81676.85,57.4,-0.06117,7e-05,5.96052]
[1778544379859,35.99,81676.85,57.4,-0.06117,7e-05,5.96052]
[1778544385406,35.99,81673.19,57.4,-0.06139,7e-05,5.97712]
[1778544390441,35.98,81671.55,57.4,-0.06148,7e-05,5.98391]
[1778544395476,35.98,81671.98,57.4,-0.06138,7e-05,5.97476]
[1778544400511,35.97,81669.59,57.4,-0.06152,7e-05,5.98532]
[1778544405546,35.97,81668.79,57.4,-0.06155,7e-05,5.98768]
[1778544408691,35.97,81668.72,57.4,-0.06155,7e-05,5.98733]
[1778544408695,35.97,81668.72,57.4,-0.06155,7e-05,5.98733]
[1778544408772,35.97,81668.72,57.4,-0.06154,7e-05,5.98697]
[1778544410756,35.97,81668.72,57.4,-0.06154,7e-05,5.98697]
[1778544410856,35.97,81668.86,57.4,-0.06154,7e-05,5.98655]
[1778544412538,35.97,81668.92,57.4,-0.06153,7e-05,5.98588]
[1778544412816,35.97,81666.01,57.4,-0.06172,7e-05,6.00048]
[1778544416395,35.97,81658.33,57.4,-0.06226,7e-05,6.04031]
[1778544422437,35.97,81658.96,57.4,-0.06222,7e-05,6.03748]
[1778544427701,35.97,81658.9,57.4,-0.06223,7e-05,6.03822]
[1778544433743,35.97,81660.27,57.4,-0.06214,7e-05,6.0316]
[1778544434372,35.97,81660.27,57.4,-0.06214,7e-05,6.0316]
[1778544439785,35.97,81660.04,57.4,-0.06216,7e-05,6.03322]
[1778544444820,35.97,81664.46,57.4,-0.06186,7e-05,6.01082]
[1778544446272,35.97,81664.46,57.4,-0.06186,7e-05,6.01082]
[1778544447181,35.97,81661.68,57.4,-0.06206,7e-05,6.02532]
[1778544447791,35.97,81661.2,57.4,-0.06209,7e-05,6.02779]
[1778544452271,35.97,81653.52,57.4,-0.06262,7e-05,6.06757]
[1778544461940,35.97,81653.8,57.4,-0.06255,7e-05,6.06089]
[1778544463606,35.97,81653.81,57.4,-0.06255,7e-05,6.06083]
[1778544466641,35.97,81645.71,57.4,-0.06312,7e-05,6.10271]
[1778544466975,35.97,81632.56,57.4,-0.06404,7e-05,6.17114]
[1778544472030,35.97,81635.84,57.4,-0.0638,7e-05,6.15303]
[1778544477065,35.97,81635.44,57.4,-0.06381,7e-05,6.15435]
[1778544478318,35.97,81640.5,57.4,-0.06346,7e-05,6.12782]
[1778544484114,35.97,81652.47,57.4,-0.06262,7e-05,6.06539]
[1778544487394,35.97,81651.7,57.4,-0.06267,7e-05,6.06931]
[1778544493177,35.97,81647.94,57.4,-0.06293,7e-05,6.0885]
[1778544498212,35.97,81649.18,57.4,-0.06284,7e-05,6.08174]
[1778544498693,35.97,81649.18,57.4,-0.06284,7e-05,6.08174]
[1778544504255,35.97,81664.32,57.4,-0.06179,7e-05,6.00346]
[1778544510297,35.97,81665.99,57.4,-0.06168,7e-05,5.99534]
[1778544515332,35.97,81665.95,57.4,-0.06164,7e-05,5.99069]
[1778544520367,35.97,81664.36,57.4,-0.06175,7e-05,5.99927]
[1778544525403,35.97,81664.33,57.4,-0.06176,7e-05,5.99978]
[1778544531977,35.97,81664.38,57.4,-0.06176,7e-05,5.99982]
[1778544534627,35.97,81664.38,57.4,-0.06176,7e-05,5.99997]
[1778544534633,35.97,81664.38,57.4,-0.06176,7e-05,5.99997]
[1778544536481,35.97,81677.62,57.4,-0.06086,7e-05,5.93254]
[1778544542337,35.97,81675.49,57.4,-0.06101,7e-05,5.9441]
[1778544542494,35.97,81674.45,57.4,-0.06109,7e-05,5.94958]
[1778544546938,35.98,81670.02,57.4,-0.0614,7e-05,5.97281]
[1778544552795,35.98,81672.38,57.4,-0.06125,7e-05,5.96151]
[1778544556899,35.98,81665.69,57.4,-0.06171,7e-05,5.99615]
[1778544562337,35.98,81664.99,57.4,-0.06176,7e-05,6.00009]
[1778544567587,35.98,81674.05,57.4,-0.06115,7e-05,5.95411]
[1778544571474,35.98,81674.55,57.4,-0.06112,7e-05,5.95214]
[1778544571973,35.98,81674.55,57.4,-0.06112,7e-05,5.95214]
[1778544576851,35.98,81673.38,57.4,-0.06116,7e-05,5.95373]
[1778544577543,35.98,81671.83,57.4,-0.06127,7e-05,5.96181]
[1778544577770,35.98,81667.14,57.4,-0.06159,7e-05,5.98599]
[1778544582805,35.98,81666.84,57.4,-0.06159,7e-05,5.98551]
[1778544585778,35.98,81666.14,57.4,-0.06163,7e-05,5.98828]
[1778544585876,35.98,81666.14,57.4,-0.06162,7e-05,5.98788]
[1778544589065,35.98,81673.18,57.4,-0.06114,7e-05,5.95196]
[1778544591950,35.98,81672.72,57.4,-0.06118,7e-05,5.95478]
[1778544594860,35.98,81672.07,57.4,-0.06122,7e-05,5.95826]
[1778544598130,35.98,81672.1,57.4,-0.06123,7e-05,5.95868]
[1778544598161,35.98,81673.66,57.4,-0.06113,7e-05,5.95097]
[1778544603952,35.97,81672.01,57.4,-0.06121,7e-05,5.9573]
[1778544606362,35.97,81672.05,57.4,-0.0612,7e-05,5.95674]
[1778544606364,35.97,81672.05,57.4,-0.0612,7e-05,5.95674]
[1778544606973,35.97,81672.81,57.4,-0.06114,7e-05,5.95213]
[1778544610262,35.97,81672.77,57.4,-0.06115,7e-05,5.95264]
[1778544616955,35.98,81671.95,57.4,-0.06122,7e-05,5.95775]
[1778544618897,35.98,81671.95,57.4,-0.06122,7e-05,5.95804]
[1778544624093,35.98,81664.27,57.4,-0.06176,7e-05,5.99827]
[1778544626956,35.98,81664.14,57.4,-0.06177,7e-05,5.99913]
[1778544630969,35.98,81664.19,57.4,-0.06177,7e-05,5.99924]
[1778544636177,35.98,81662.62,57.4,-0.06184,7e-05,6.00266]
[1778544641215,35.98,81662.37,57.4,-0.06186,7e-05,6.00445]
[1778544643544,35.98,81654.45,57.4,-0.06241,7e-05,6.04547]
[1778544649274,35.98,81647.03,57.4,-0.06293,7e-05,6.08384]
[1778544655322,35.98,81651.44,57.4,-0.06262,7e-05,6.06081]
[1778544656614,35.98,81654.83,57.4,-0.06238,7e-05,6.04325]
[1778544662371,35.98,81649.45,57.4,-0.06276,7e-05,6.0712]
[1778544662957,35.98,81649.45,57.4,-0.06276,7e-05,6.0712]
[1778544664011,35.98,81647.07,57.4,-0.06292,7e-05,6.08354]
[1778544664012,35.98,81647.07,57.4,-0.06292,7e-05,6.08354]
[1778544664959,35.98,81647.36,57.4,-0.0629,7e-05,6.08201]
[1778544670427,35.98,81646.68,57.4,-0.06295,7e-05,6.08522]
[1778544673642,35.98,81652.04,57.4,-0.06257,7e-05,6.0573]
[1778544679491,35.98,81653.36,57.4,-0.06248,7e-05,6.05047]
[1778544684526,35.98,81654.57,57.4,-0.0624,7e-05,6.04427]
[1778544688491,35.98,81654.88,57.4,-0.06238,7e-05,6.04271]
[1778544688589,35.98,81654.87,57.4,-0.06238,7e-05,6.04279]
[1778544688591,35.98,81654.87,57.4,-0.06238,7e-05,6.04279]
[1778544689308,35.98,81654.87,57.4,-0.06238,7e-05,6.04279]
[1778544691187,35.98,81667.49,57.4,-0.06151,7e-05,5.97791]
[1778544693528,35.98,81668.94,57.4,-0.06136,7e-05,5.96551]
[1778544698855,35.98,81667.34,57.4,-0.06148,7e-05,5.9746]
[1778544698978,35.98,81667.34,57.4,-0.06148,7e-05,5.9746]
[1778544704668,35.99,81667.33,57.4,-0.0615,7e-05,5.97558]
[1778544709703,35.99,81667.66,57.4,-0.06148,7e-05,5.97454]
[1778544712677,35.99,81665.3,57.4,-0.06165,7e-05,5.98691]
[1778544718766,35.99,81657.65,57.4,-0.06218,7e-05,6.02678]
[1778544719928,35.99,81657.65,57.4,-0.06218,7e-05,6.02678]
[1778544720301,35.99,81657.65,57.4,-0.06218,7e-05,6.02678]
[1778544729087,35.99,81662.4,57.4,-0.06187,7e-05,6.00312]
[1778544734878,35.99,81652.8,57.4,-0.06254,7e-05,6.05314]
[1778544736950,35.99,81652.26,57.4,-0.06257,7e-05,6.05596]
[1778544738034,35.99,81652.58,57.4,-0.06255,7e-05,6.05432]
[1778544743941,35.99,81636.74,57.4,-0.06365,7e-05,6.13596]
[1778544747606,35.99,81637.59,57.4,-0.06359,7e-05,6.13124]
[1778544748528,35.99,81634.24,57.4,-0.06382,7e-05,6.1486]
[1778544754011,35.98,81633.82,57.4,-0.06376,7e-05,6.14184]
[1778544755278,35.98,81633.82,57.4,-0.06376,7e-05,6.14184]
[1778544755285,35.98,81633.82,57.4,-0.06376,7e-05,6.14184]
[1778544755361,35.98,81634.94,57.4,-0.06367,7e-05,6.1354]
[1778544756938,35.98,81631.31,57.4,-0.06392,7e-05,6.15425]
[1778544757064,35.98,81631.31,57.4,-0.06392,7e-05,6.15425]
[1778544757519,35.98,81613.83,57.4,-0.06517,7e-05,6.24578]
[1778544757836,35.98,81613.83,57.4,-0.06517,7e-05,6.24578]
[1778544758045,35.98,81600.25,57.4,-0.06615,7e-05,6.31726]
[1778544763080,35.97,81603.0,57.4,-0.06592,7e-05,6.30076]
[1778544767495,35.97,81603.11,57.4,-0.0659,7e-05,6.29917]
[1778544767635,35.97,81603.15,57.4,-0.06589,7e-05,6.29862]
[1778544770208,35.97,81603.25,57.4,-0.06588,7e-05,6.29741]
[1778544770309,35.97,81603.07,57.4,-0.06588,7e-05,6.29803]
[1778544776171,35.96,81602.82,57.4,-0.06583,7e-05,6.29434]
[1778544781206,35.95,81603.13,57.4,-0.06576,7e-05,6.28857]
[1778544786241,35.93,81601.43,57.4,-0.06582,7e-05,6.2934]
[1778544786677,35.93,81601.43,57.4,-0.06582,7e-05,6.2934]
[1778544786679,35.93,81601.43,57.4,-0.06582,7e-05,6.2934]
[1778544787248,35.93,81601.15,57.4,-0.06583,7e-05,6.29405]
[1778544791764,35.93,81604.26,57.4,-0.06559,7e-05,6.27626]
[1778544792488,35.93,81608.41,57.4,-0.06529,7e-05,6.25404]
[1778544798325,35.92,81610.56,57.4,-0.06507,7e-05,6.23839]
[1778544803360,35.91,81607.36,57.4,-0.06525,7e-05,6.25144]
[1778544808512,35.9,81607.0,57.4,-0.06524,7e-05,6.2503]
[1778544810410,35.89,81618.02,57.4,-0.06442,7e-05,6.19005]
[1778544815448,35.89,81617.32,57.4,-0.06437,7e-05,6.18516]
[1778544817569,35.88,81617.08,57.4,-0.06438,7e-05,6.18578]
[1778544817571,35.88,81617.02,57.4,-0.06438,7e-05,6.18545]
[1778544817680,35.88,81617.02,57.4,-0.06438,7e-05,6.18545]
[1778544818173,35.88,81617.02,57.4,-0.06438,7e-05,6.18545]
[1778544823504,35.88,81617.65,57.4,-0.06432,7e-05,6.18084]
[1778544828539,35.88,81624.04,57.4,-0.06385,7e-05,6.14678]
[1778544829279,35.88,81624.04,57.4,-0.06385,7e-05,6.14678]
[1778544831977,35.88,81623.46,57.4,-0.06389,7e-05,6.14962]
[1778544834312,35.88,81624.65,57.4,-0.06381,7e-05,6.14325]
[1778544839616,35.88,81624.76,57.4,-0.06379,7e-05,6.1423]
[1778544841966,35.88,81623.54,57.4,-0.06388,7e-05,6.14856]
[1778544842972,35.88,81623.42,57.4,-0.06389,7e-05,6.14912]
[1778544843672,35.88,81623.42,57.4,-0.06389,7e-05,6.14912]
[1778544846272,35.87,81624.03,57.4,-0.06384,7e-05,6.14564]
[1778544851701,35.87,81616.89,57.4,-0.06434,7e-05,6.18255]
[1778544854860,35.87,81612.12,57.4,-0.06468,7e-05,6.20733]
[1778544856975,35.87,81612.19,57.4,-0.06467,7e-05,6.2066]
[1778544858729,35.87,81612.41,57.4,-0.06465,7e-05,6.20508]
[1778544858750,35.87,81612.05,57.4,-0.06467,7e-05,6.2068]
[1778544864423,35.86,81611.65,57.4,-0.06466,7e-05,6.20618]
[1778544869827,35.85,81603.65,57.4,-0.06517,7e-05,6.24334]
[1778544875414,35.84,81602.82,57.4,-0.06514,7e-05,6.23943]
[1778544880904,35.74,81605.1,57.4,-0.06443,7e-05,6.18643]
[1778544885939,35.72,81602.99,57.4,-0.06446,7e-05,6.18883]
[1778544888960,35.71,81601.01,57.4,-0.06458,7e-05,6.19742]
[1778544890974,35.71,81600.66,57.4,-0.06458,7e-05,6.19801]
[1778544896010,35.7,81600.48,57.4,-0.06456,7e-05,6.19583]
[1778544898742,35.7,81600.48,57.4,-0.06456,7e-05,6.19583]
[1778544899031,35.7,81598.5,57.4,-0.06467,7e-05,6.20444]
[1778544900678,35.7,81598.5,57.4,-0.06467,7e-05,6.20444]
[1778544905740,35.69,81592.31,57.4,-0.06511,7e-05,6.23646]
[1778544906084,35.69,81603.12,57.4,-0.06433,7e-05,6.17896]
[1778544911119,35.69,81605.51,57.4,-0.06415,7e-05,6.16605]
[1778544914491,35.69,81605.28,57.4,-0.06417,7e-05,6.1672]
[1778544920182,35.69,81605.25,57.4,-0.06416,7e-05,6.16675]
[1778544922455,35.69,81606.29,57.4,-0.06409,7e-05,6.16119]
[1778544925057,35.69,81605.79,57.4,-0.06412,7e-05,6.16367]
[1778544925338,35.69,81605.79,57.4,-0.06412,7e-05,6.16367]
[1778544925390,35.69,81605.66,57.4,-0.06413,7e-05,6.16419]
[1778544931259,35.68,81614.3,57.4,-0.06342,7e-05,6.11023]
[1778544934837,35.68,81613.42,57.4,-0.06347,7e-05,6.11433]
[1778544935288,35.68,81614.37,57.4,-0.06339,7e-05,6.10781]
[1778544936952,35.68,81614.42,57.4,-0.06338,7e-05,6.10756]
[1778544936963,35.68,81614.42,57.4,-0.06338,7e-05,6.10756]
[1778544937142,35.68,81614.42,57.4,-0.06338,7e-05,6.10756]
[1778544941697,35.68,81613.65,57.4,-0.06344,7e-05,6.1116]
[1778544946949,35.68,81612.99,57.4,-0.06348,7e-05,6.11503]
[1778544948537,35.68,81614.16,57.4,-0.0634,7e-05,6.10887]
[1778544948598,35.68,81614.16,57.4,-0.0634,7e-05,6.10887]
[1778544954420,35.68,81614.31,57.4,-0.06339,7e-05,6.10805]
[1778544959455,35.68,81617.05,57.4,-0.06319,7e-05,6.09361]
[1778544963664,35.68,81617.45,57.4,-0.06317,7e-05,6.09153]
[1778544964038,35.68,81616.69,57.4,-0.06322,7e-05,6.09552]
[1778544966957,35.68,81615.95,57.4,-0.06327,7e-05,6.09941]
[1778544971965,35.68,81615.02,57.4,-0.06334,7e-05,6.10432]
[1778544974081,35.68,81616.82,57.4,-0.06321,7e-05,6.09492]
[1778544979600,35.68,81612.6,57.4,-0.06351,7e-05,6.11713]
[1778544984635,35.68,81612.77,57.4,-0.0635,7e-05,6.1163]
[1778544989569,35.68,81612.59,57.4,-0.06351,7e-05,6.11731]
[1778544996721,35.68,81610.41,57.4,-0.06362,7e-05,6.12363]
[1778544999652,35.68,81610.3,57.4,-0.06363,7e-05,6.12425]
[1778545002152,35.68,81609.77,57.4,-0.06367,7e-05,6.12711]
[1778545007798,35.68,81607.99,57.4,-0.0638,7e-05,6.13658]
[1778545012834,35.68,81608.03,57.4,-0.0638,7e-05,6.13653]
[1778545016682,35.68,81608.82,57.4,-0.06374,7e-05,6.13248]
[1778545021896,35.68,81611.15,57.4,-0.06358,7e-05,6.1206]
[1778545026931,35.68,81613.83,57.4,-0.0634,7e-05,6.10688]
[1778545028022,35.68,81613.83,57.4,-0.0634,7e-05,6.10688]
[1778545028101,35.68,81613.83,57.4,-0.0634,7e-05,6.10688]
[1778545028216,35.68,81613.83,57.4,-0.0634,7e-05,6.10688]
[1778545028503,35.68,81615.27,57.4,-0.0633,7e-05,6.09942]
[1778545028945,35.68,81626.56,57.4,-0.06249,7e-05,6.03999]
[1778545033980,35.68,81629.45,57.4,-0.06227,7e-05,6.02347]
[1778545039015,35.67,81634.98,57.4,-0.06187,7e-05,5.9933]
[1778545044050,35.67,81634.95,57.4,-0.06185,7e-05,5.99218]
[1778545049506,35.67,81635.42,57.4,-0.06181,7e-05,5.98868]
[1778545052106,35.66,81645.6,57.4,-0.06104,7e-05,5.92977]
[1778545057596,35.66,81650.15,57.4,-0.06072,7e-05,5.90562]
[1778545063183,35.66,81640.29,57.4,-0.06138,7e-05,5.95553]
[1778545068218,35.66,81638.59,57.4,-0.06149,7e-05,5.96318]
[1778545073253,35.65,81645.67,57.4,-0.06098,7e-05,5.92554]
[1778545078288,35.65,81645.56,57.4,-0.06098,7e-05,5.92522]
[1778545083323,35.65,81645.5,57.4,-0.06097,7e-05,5.92454]
[1778545086276,35.65,81645.83,57.4,-0.06094,7e-05,5.9225]
[1778545087874,35.65,81641.04,57.4,-0.06127,7e-05,5.94707]
[1778545093393,35.64,81632.29,57.4,-0.06186,7e-05,5.99066]
[1778545098428,35.64,81634.28,57.4,-0.0617,7e-05,5.97898]
[1778545103463,35.64,81636.83,57.4,-0.06151,7e-05,5.96451]
[1778545105651,35.64,81636.69,57.4,-0.06151,7e-05,5.96501]
[1778545111519,35.63,81641.33,57.4,-0.06112,7e-05,5.93424]
[1778545112276,35.63,81641.33,57.4,-0.06112,7e-05,5.93424]
[1778545117561,35.63,81639.87,57.4,-0.06121,7e-05,5.94072]
[1778545122596,35.63,81636.52,57.4,-0.06143,7e-05,5.95711]
[1778545127631,35.62,81631.19,57.4,-0.06178,7e-05,5.98357]
[1778545133674,35.62,81630.11,57.4,-0.06184,7e-05,5.9876]
[1778545139716,35.62,81630.58,57.4,-0.06178,7e-05,5.98353]
[1778545140824,35.62,81630.58,57.4,-0.06178,7e-05,5.98353]
[1778545141117,35.62,81628.81,57.4,-0.0619,7e-05,5.99248]
[1778545141730,35.61,81612.51,57.4,-0.06305,7e-05,6.07733]
[1778545142292,35.61,81612.51,57.4,-0.06305,7e-05,6.07733]
[1778545143707,35.61,81607.47,57.4,-0.06341,7e-05,6.10388]
[1778545143869,35.61,81607.47,57.4,-0.06341,7e-05,6.10388]
[1778545145320,35.62,81596.77,57.4,-0.06417,7e-05,6.16033]
[1778545145322,35.62,81596.77,57.4,-0.06417,7e-05,6.16033]
[1778545150631,35.61,81595.04,57.4,-0.06429,7e-05,6.1692]
[1778545151964,35.61,81594.61,57.4,-0.06432,7e-05,6.17143]
[1778545154824,35.61,81583.25,57.4,-0.06514,7e-05,6.23147]
[1778545156677,35.61,81581.44,57.4,-0.06527,7e-05,6.24098]
[1778545161875,35.61,81576.93,57.4,-0.06559,7e-05,6.26406]
[1778545162620,35.61,81576.93,57.4,-0.06559,7e-05,6.26406]
[1778545167962,35.61,81575.16,57.4,-0.0657,7e-05,6.27256]
[1778545170888,35.61,81577.06,57.4,-0.06556,7e-05,6.26186]
[1778545171931,35.61,81576.9,57.4,-0.06556,7e-05,6.26235]
[1778545174611,35.61,81577.79,57.4,-0.06544,7e-05,6.25192]
[1778545176705,35.6,81579.44,57.4,-0.06532,7e-05,6.2428]
[1778545176989,35.6,81579.44,57.4,-0.06532,7e-05,6.2428]
[1778545182022,35.6,81581.18,57.4,-0.06518,7e-05,6.23247]
[1778545186968,35.6,81589.35,57.4,-0.06458,7e-05,6.18881]
[1778545191962,35.6,81586.86,57.4,-0.06476,7e-05,6.20159]
[1778545197622,35.6,81586.09,57.4,-0.0648,7e-05,6.20511]
[1778545197627,35.6,81586.09,57.4,-0.0648,7e-05,6.20511]
[1778545201970,35.6,81585.77,57.4,-0.06482,7e-05,6.20642]
[1778545202625,35.6,81585.63,57.4,-0.06483,7e-05,6.20707]
[1778545206987,35.6,81586.97,57.4,-0.06473,7e-05,6.19958]
[1778545208652,35.6,81586.04,57.4,-0.06479,7e-05,6.20435]
[1778545214253,35.6,81591.95,57.4,-0.06436,7e-05,6.17259]
[1778545220063,35.59,81597.49,57.4,-0.06396,7e-05,6.14326]
[1778545220070,35.59,81597.49,57.4,-0.06396,7e-05,6.14326]
[1778545225427,35.6,81600.91,57.4,-0.06372,7e-05,6.12537]
[1778545227905,35.6,81613.87,57.4,-0.0628,7e-05,6.05744]
[1778545228308,35.6,81613.87,57.4,-0.0628,7e-05,6.05744]
[1778545229004,35.6,81618.03,57.4,-0.06251,7e-05,6.03581]
[1778545234161,35.59,81621.18,57.4,-0.06222,7e-05,6.01256]
[1778545234393,35.59,81617.81,57.4,-0.06245,7e-05,6.02987]
[1778545237074,35.59,81617.05,57.4,-0.06251,7e-05,6.03403]
[1778545237415,35.59,81615.3,57.4,-0.06264,7e-05,6.04354]
[1778545239133,35.59,81615.36,57.4,-0.06263,7e-05,6.0429]
[1778545239159,35.59,81615.36,57.4,-0.06262,7e-05,6.04257]
[1778545241966,35.59,81613.79,57.4,-0.06274,7e-05,6.05096]
[1778545244055,35.59,81612.61,57.4,-0.06282,7e-05,6.05747]
[1778545246607,35.59,81612.43,57.4,-0.06284,7e-05,6.05886]
[1778545246953,35.59,81612.43,57.4,-0.06284,7e-05,6.05886]
[1778545249815,35.59,81609.31,57.4,-0.06307,7e-05,6.07565]
[1778545253526,35.6,81597.64,57.4,-0.06391,7e-05,6.13738]
[1778545256965,35.6,81595.97,57.4,-0.06403,7e-05,6.14621]
[1778545256969,35.6,81595.97,57.4,-0.06403,7e-05,6.14621]
[1778545262597,35.6,81594.29,57.4,-0.06415,7e-05,6.15507]
[1778545262703,35.6,81594.29,57.4,-0.06415,7e-05,6.15507]
[1778545265822,35.6,81594.78,57.4,-0.06411,7e-05,6.15243]
[1778545269381,35.6,81589.87,57.4,-0.06446,7e-05,6.17827]
[1778545273233,35.59,81589.58,57.4,-0.06448,7e-05,6.17961]
[1778545274715,35.59,81588.91,57.4,-0.06453,7e-05,6.18311]
[1778545276071,35.59,81587.78,57.4,-0.06461,7e-05,6.18904]
[1778545277355,35.59,81583.34,57.4,-0.06493,7e-05,6.21245]
[1778545277716,35.59,81583.34,57.4,-0.06493,7e-05,6.21245]
[1778545278244,35.59,81581.8,57.4,-0.06504,7e-05,6.22054]
[1778545278859,35.59,81581.8,57.4,-0.06504,7e-05,6.22054]
[1778545284210,35.59,81576.93,57.4,-0.06538,7e-05,6.24574]
[1778545289785,35.59,81574.42,57.4,-0.06556,7e-05,6.25826]
[1778545290669,35.59,81574.42,57.4,-0.06556,7e-05,6.25826]
[1778545296834,35.59,81572.42,57.4,-0.06564,7e-05,6.2625]
[1778545302876,35.58,81573.94,57.4,-0.06551,7e-05,6.25342]
[1778545307911,35.58,81573.14,57.4,-0.06556,7e-05,6.25684]
[1778545312946,35.58,81573.35,57.4,-0.06553,7e-05,6.2549]
[1778545315519,35.58,81572.08,57.4,-0.06562,7e-05,6.26135]
[1778545319704,35.58,81559.4,57.4,-0.06654,7e-05,6.32835]
[1778545323536,35.57,81559.63,57.4,-0.06651,7e-05,6.32599]
[1778545329066,35.57,81569.18,57.4,-0.06579,7e-05,6.27331]
[1778545330926,35.57,81568.43,57.4,-0.06584,7e-05,6.27709]
[1778545331236,35.57,81566.7,57.4,-0.06596,7e-05,6.28613]
[1778545333860,35.57,81566.75,57.4,-0.06596,7e-05,6.28563]
[1778545340143,35.56,81565.99,57.4,-0.06598,7e-05,6.28763]
[1778545344172,35.56,81556.66,57.4,-0.06666,7e-05,6.33664]
[1778545349208,35.56,81555.35,57.4,-0.06673,7e-05,6.34166]
[1778545350324,35.55,81555.32,57.4,-0.06673,7e-05,6.34148]
[1778545356257,35.55,81555.25,57.4,-0.06665,7e-05,6.33448]
[1778545361292,35.55,81555.17,57.4,-0.06664,7e-05,6.33328]
[1778545366327,35.54,81556.25,57.4,-0.06654,7e-05,6.32588]
[1778545371362,35.54,81556.24,57.4,-0.06652,7e-05,6.32441]
[1778545376491,35.53,81555.56,57.4,-0.06655,7e-05,6.32685]
[1778545380022,35.53,81553.45,57.4,-0.06669,7e-05,6.33729]
[1778545386987,35.53,81551.74,57.4,-0.06679,7e-05,6.34449]
[1778545386998,35.53,81551.74,57.4,-0.06679,7e-05,6.34449]
[1778545387067,35.53,81551.95,57.4,-0.06677,7e-05,6.34269]
[1778545392509,35.52,81548.31,57.4,-0.06702,7e-05,6.36081]
[1778545395856,35.52,81545.33,57.4,-0.06723,7e-05,6.37633]
[1778545399998,35.52,81543.58,57.4,-0.06734,7e-05,6.38428]
[1778545400368,35.52,81543.54,57.4,-0.06735,7e-05,6.3845]
[1778545404733,35.52,81534.01,57.4,-0.06807,8e-05,6.43659]
[1778545406657,35.52,81532.84,57.4,-0.06816,8e-05,6.44309]
[1778545412095,35.52,81532.64,57.4,-0.06818,8e-05,6.44449]
[1778545414706,35.52,81532.01,57.4,-0.06818,8e-05,6.44276]
[1778545414873,35.52,81532.01,57.4,-0.06818,8e-05,6.44276]
[1778545415333,35.52,81529.13,57.4,-0.0684,8e-05,6.45852]
[1778545417117,35.52,81528.7,57.4,-0.06843,8e-05,6.46093]
[1778545417241,35.52,81528.7,57.4,-0.06843,8e-05,6.46093]
[1778545418443,35.52,81520.24,57.4,-0.06908,8e-05,6.50721]
[1778545419547,35.52,81515.34,57.4,-0.06945,8e-05,6.53403]
[1778545419893,35.52,81515.34,57.4,-0.06945,8e-05,6.53403]
[1778545422855,35.52,81525.08,57.4,-0.06871,8e-05,6.48074]
[1778545428761,35.52,81524.47,57.4,-0.06876,8e-05,6.48425]
[1778545432993,35.52,81534.52,57.4,-0.068,8e-05,6.42969]
[1778545438112,35.52,81534.3,57.4,-0.06802,8e-05,6.43128]
[1778545444247,35.52,81529.2,57.4,-0.06841,8e-05,6.45935]
[1778545449908,35.52,81532.46,57.4,-0.06817,8e-05,6.44217]
[1778545454943,35.53,81528.97,57.4,-0.06844,8e-05,6.46166]
[1778545459978,35.53,81525.3,57.4,-0.06872,8e-05,6.48194]
[1778545461233,35.53,81525.3,57.4,-0.06872,8e-05,6.48194]
[1778545461665,35.53,81525.11,57.4,-0.06874,8e-05,6.48303]
[1778545461849,35.53,81525.11,57.4,-0.06874,8e-05,6.48303]
[1778545461957,35.53,81525.11,57.4,-0.06874,8e-05,6.48303]
[1778545462014,35.53,81514.0,57.4,-0.06959,8e-05,6.54385]
[1778545463130,35.53,81503.73,57.4,-0.07039,8e-05,6.60072]
[1778545465339,35.53,81504.04,57.4,-0.07037,8e-05,6.59934]
[1778545470083,35.53,81503.58,57.4,-0.07043,8e-05,6.60346]
[1778545470103,35.53,81502.82,57.4,-0.07049,8e-05,6.60796]
[1778545472078,35.53,81513.78,57.4,-0.06959,8e-05,6.54198]
[1778545477113,35.53,81512.09,57.4,-0.06971,8e-05,6.55087]
[1778545483155,35.53,81512.11,57.4,-0.06971,8e-05,6.55029]
[1778545488190,35.53,81511.77,57.4,-0.06973,8e-05,6.55179]
[1778545489127,35.53,81511.77,57.4,-0.06973,8e-05,6.55179]
[1778545494232,35.53,81512.17,57.4,-0.06969,8e-05,6.54915]
[1778545499195,35.53,81512.17,57.4,-0.06969,8e-05,6.54915]
[1778545504302,35.53,81505.74,57.4,-0.07018,8e-05,6.58379]
[1778545509337,35.52,81503.66,57.4,-0.07033,8e-05,6.59463]
[1778545514372,35.52,81510.25,57.4,-0.06981,8e-05,6.5576]
[1778545519407,35.52,81513.25,57.4,-0.06957,8e-05,6.54085]
[1778545524442,35.52,81513.06,57.4,-0.06958,8e-05,6.5416]
[1778545528225,35.52,81512.15,57.4,-0.06965,8e-05,6.54646]
[1778545533507,35.52,81510.31,57.4,-0.06973,8e-05,6.55042]
[1778545535931,35.52,81510.12,57.4,-0.06975,8e-05,6.55137]
[1778545537493,35.52,81508.29,57.4,-0.06988,8e-05,6.56121]
[1778545542626,35.52,81507.63,57.4,-0.06993,8e-05,6.56422]
[1778545543759,35.52,81507.44,57.4,-0.06994,8e-05,6.56514]
[1778545549618,35.51,81510.92,57.4,-0.06966,8e-05,6.54511]
[1778545553027,35.51,81516.55,57.4,-0.06922,8e-05,6.51408]
[1778545553732,35.51,81519.89,57.4,-0.06897,8e-05,6.49576]
[1778545559096,35.51,81519.17,57.4,-0.06902,8e-05,6.49964]
[1778545564724,35.51,81515.53,57.4,-0.0693,8e-05,6.51926]
[1778545569759,35.51,81515.45,57.4,-0.0693,8e-05,6.51947]
[1778545570732,35.51,81515.45,57.4,-0.0693,8e-05,6.51947]
[1778545576808,35.51,81518.31,57.4,-0.06908,8e-05,6.50365]
[1778545580878,35.51,81518.23,57.4,-0.06908,8e-05,6.50403]
[1778545582616,35.51,81518.58,57.4,-0.06906,8e-05,6.5021]
[1778545583408,35.51,81518.58,57.4,-0.06906,8e-05,6.5021]
[1778545584942,35.51,81518.27,57.4,-0.06908,8e-05,6.50375]
[1778545589980,35.51,81519.42,57.4,-0.06899,8e-05,6.49743]
[1778545592883,35.51,81519.32,57.4,-0.06895,8e-05,6.49251]
[1778545598003,35.51,81518.97,57.4,-0.06897,8e-05,6.49441]
[1778545598684,35.51,81518.86,57.4,-0.06898,8e-05,6.49501]
[1778545603169,35.51,81518.8,57.4,-0.06899,8e-05,6.49531]
[1778545605007,35.51,81529.78,57.4,-0.06815,8e-05,6.4355]
[1778545610040,35.51,81530.28,57.4,-0.06812,8e-05,6.43322]
[1778545615075,35.51,81530.64,57.4,-0.0681,8e-05,6.43167]
[1778545620110,35.51,81530.77,57.4,-0.06809,8e-05,6.43136]
[1778545620956,35.51,81530.77,57.4,-0.06809,8e-05,6.43136]
[1778545626152,35.52,81535.36,57.4,-0.06776,8e-05,6.40704]
[1778545626688,35.52,81535.36,57.4,-0.06776,8e-05,6.40704]
[1778545626859,35.52,81535.36,57.4,-0.06776,8e-05,6.40704]
[1778545626939,35.52,81535.36,57.4,-0.06776,8e-05,6.40704]
[1778545632011,35.52,81537.6,57.4,-0.06759,8e-05,6.3954]
[1778545638830,35.52,81539.0,57.4,-0.0675,8e-05,6.38897]
[1778545644843,35.52,81541.08,57.4,-0.06736,7e-05,6.37858]
[1778545649315,35.52,81529.66,57.4,-0.06824,8e-05,6.44154]
[1778545650799,35.52,81529.67,57.4,-0.06824,8e-05,6.44155]
[1778545656364,35.53,81532.67,57.4,-0.06796,8e-05,6.42027]
[1778545659828,35.53,81534.7,57.4,-0.06782,8e-05,6.40966]
[1778545664921,35.53,81535.77,57.4,-0.06774,8e-05,6.40433]
[1778545670169,35.53,81536.32,57.4,-0.06771,8e-05,6.402]
[1778545671792,35.53,81535.45,57.4,-0.06778,8e-05,6.40698]
[1778545674836,35.53,81535.42,57.4,-0.06778,8e-05,6.40741]
[1778545677876,35.53,81525.66,57.4,-0.06853,8e-05,6.46098]
[1778545683303,35.53,81521.54,57.4,-0.06885,8e-05,6.48369]
[1778545688593,35.53,81517.54,57.4,-0.06915,8e-05,6.50554]
[1778545689049,35.53,81517.54,57.4,-0.06915,8e-05,6.50554]
[1778545689061,35.53,81517.54,57.4,-0.06915,8e-05,6.50554]
[1778545689064,35.53,81517.54,57.4,-0.06915,8e-05,6.50554]
[1778545689379,35.53,81517.54,57.4,-0.06915,8e-05,6.50554]
[1778545689468,35.53,81517.54,57.4,-0.06915,8e-05,6.50554]
[1778545690428,35.53,81517.54,57.4,-0.06915,8e-05,6.50554]
[1778545690616,35.53,81544.65,57.4,-0.0671,7e-05,6.35779]
[1778545692212,35.53,81548.86,57.4,-0.06678,7e-05,6.33483]
[1778545693285,35.53,81548.86,57.4,-0.06678,7e-05,6.33483]
[1778545698672,35.53,81546.95,57.4,-0.0669,7e-05,6.34353]
[1778545703707,35.52,81546.53,57.4,-0.06691,7e-05,6.3446]
[1778545708743,35.52,81545.38,57.4,-0.06698,7e-05,6.34962]
[1778545712897,35.52,81545.12,57.4,-0.06694,7e-05,6.34489]
[1778545717019,35.52,81548.66,57.4,-0.06667,7e-05,6.32497]
[1778545721188,35.52,81547.42,57.4,-0.06675,7e-05,6.33077]
[1778545721833,35.52,81534.52,57.4,-0.06771,8e-05,6.40052]
[1778545723206,35.52,81534.52,57.4,-0.06771,8e-05,6.40052]
[1778545724021,35.52,81530.64,57.4,-0.06801,8e-05,6.42171]
[1778545729889,35.52,81529.39,57.4,-0.06811,8e-05,6.42873]
[1778545734924,35.52,81529.56,57.4,-0.0681,8e-05,6.42834]
[1778545735776,35.52,81529.56,57.4,-0.0681,8e-05,6.42834]
[1778545737850,35.52,81526.36,57.4,-0.06835,8e-05,6.44593]
[1778545737925,35.52,81526.36,57.4,-0.06835,8e-05,6.44593]
[1778545738411,35.52,81526.36,57.4,-0.06835,8e-05,6.44593]
[1778545740881,35.52,81525.65,57.4,-0.0684,8e-05,6.45005]
[1778545745550,35.52,81533.91,57.4,-0.06778,8e-05,6.4056]
[1778545750582,35.52,81533.2,57.4,-0.06783,8e-05,6.40878]
[1778545752198,35.52,81542.56,57.4,-0.06712,7e-05,6.35747]
[1778545755389,35.51,81546.64,57.4,-0.0668,7e-05,6.33474]
[1778545758875,35.51,81545.63,57.4,-0.06687,7e-05,6.33929]
[1778545759981,35.51,81545.58,57.4,-0.06687,7e-05,6.33934]
[1778545761010,35.51,81545.63,57.4,-0.06686,7e-05,6.33885]
[1778545766144,35.51,81545.73,57.4,-0.06684,7e-05,6.33742]
[1778545766921,35.51,81545.77,57.4,-0.06683,7e-05,6.33678]
[1778545773190,35.5,81547.82,57.4,-0.06661,7e-05,6.3189]
[1778545778225,35.5,81547.87,57.4,-0.06659,7e-05,6.3177]
[1778545783260,35.5,81549.13,57.4,-0.06649,7e-05,6.31005]
[1778545789302,35.5,81549.18,57.4,-0.06647,7e-05,6.30876]
[1778545791786,35.5,81548.9,57.4,-0.06648,7e-05,6.30992]
[1778545797997,35.49,81548.8,57.4,-0.06648,7e-05,6.30976]
[1778545803400,35.49,81548.8,57.4,-0.06646,7e-05,6.30836]
[1778545808521,35.49,81548.8,57.4,-0.06646,7e-05,6.30784]
[1778545814558,35.49,81549.18,57.4,-0.06641,7e-05,6.30458]
[1778545818182,35.48,81545.83,57.4,-0.06665,7e-05,6.32193]
[1778545822577,35.48,81551.59,57.4,-0.06621,7e-05,6.2902]
[1778545822615,35.48,81551.59,57.4,-0.06621,7e-05,6.2902]
[1778545823888,35.48,81561.11,57.4,-0.06551,7e-05,6.23881]
[1778545825563,35.48,81574.58,57.4,-0.06452,7e-05,6.16677]
[1778545827576,35.48,81591.44,57.4,-0.0633,7e-05,6.07748]
[1778545828765,35.48,81591.44,57.4,-0.0633,7e-05,6.07748]
[1778545832024,35.48,81583.95,57.4,-0.0638,7e-05,6.11242]
[1778545837646,35.49,81577.5,57.4,-0.06428,7e-05,6.14719]
[1778545837921,35.49,81577.5,57.4,-0.06428,7e-05,6.14719]
[1778545843688,35.49,81569.46,57.4,-0.06486,7e-05,6.19011]
[1778545848723,35.49,81564.37,57.4,-0.06523,7e-05,6.21723]
[1778545853758,35.48,81564.83,57.4,-0.0652,7e-05,6.21447]
[1778545859800,35.48,81564.48,57.4,-0.06522,7e-05,6.21598]
[1778545861815,35.48,81575.45,57.4,-0.06442,7e-05,6.15747]
[1778545866850,35.48,81571.35,57.4,-0.06471,7e-05,6.17929]
[1778545872011,35.48,81570.55,57.4,-0.06477,7e-05,6.18348]
[1778545877017,35.48,81571.27,57.4,-0.06472,7e-05,6.17957]
[1778545882963,35.48,81569.62,57.4,-0.06484,7e-05,6.18833]
[1778545887998,35.48,81569.38,57.4,-0.06485,7e-05,6.18944]
[1778545892518,35.48,81569.88,57.4,-0.06476,7e-05,6.1813]
[1778545897734,35.48,81577.53,57.4,-0.06421,7e-05,6.14079]
[1778545899935,35.48,81591.03,57.4,-0.06324,7e-05,6.06964]
[1778545901678,35.48,81591.75,57.4,-0.06319,7e-05,6.06599]
[1778545904476,35.48,81593.18,57.4,-0.0631,7e-05,6.05893]
[1778545904718,35.48,81593.18,57.4,-0.0631,7e-05,6.05893]
[1778545910475,35.49,81588.76,57.4,-0.06342,7e-05,6.08304]
[1778545916195,35.49,81585.98,57.4,-0.06364,7e-05,6.09861]
[1778545921230,35.49,81589.56,57.4,-0.06339,7e-05,6.08038]
[1778545924773,35.49,81601.16,57.4,-0.06257,7e-05,6.02015]
[1778545927234,35.49,81607.98,57.4,-0.06209,7e-05,5.98469]
[1778545932307,35.5,81610.46,57.4,-0.06194,7e-05,5.97358]
[1778545934729,35.5,81611.4,57.4,-0.06188,7e-05,5.96898]
[1778545940363,35.5,81612.61,57.4,-0.06182,7e-05,5.96483]
[1778545941928,35.5,81612.61,57.4,-0.06182,7e-05,5.96483]
[1778545942700,35.51,81612.65,57.4,-0.06183,7e-05,5.96492]
[1778545947700,35.51,81621.47,57.4,-0.06123,7e-05,5.92065]
[1778545947705,35.51,81621.47,57.4,-0.06123,7e-05,5.92065]
[1778545947709,35.51,81621.47,57.4,-0.06123,7e-05,5.92065]
[1778545947894,35.51,81621.88,57.4,-0.06121,7e-05,5.91927]
[1778545949426,35.51,81631.25,57.4,-0.06057,7e-05,5.87108]
[1778545954463,35.52,81635.83,57.4,-0.06023,7e-05,5.84409]
[1778545959498,35.52,81635.74,57.4,-0.06026,7e-05,5.84654]
[1778545964533,35.53,81635.74,57.4,-0.06028,7e-05,5.8485]
[1778545967273,35.53,81636.92,57.4,-0.06021,7e-05,5.84321]
[1778545974820,35.53,81627.67,57.4,-0.06088,7e-05,5.89318]
[1778545980290,35.54,81627.58,57.4,-0.06092,7e-05,5.89598]
[1778545981312,35.54,81625.25,57.4,-0.06109,7e-05,5.90838]
[1778545981428,35.54,81625.25,57.4,-0.06109,7e-05,5.90838]
[1778545982529,35.54,81619.05,57.4,-0.06152,7e-05,5.94087]
[1778545986201,35.54,81608.37,57.4,-0.06228,7e-05,5.99737]
[1778545992181,35.55,81600.4,57.4,-0.06286,7e-05,6.04001]
[1778545993490,35.55,81602.52,57.4,-0.06271,7e-05,6.02899]
[1778545997521,35.55,81594.91,57.4,-0.06326,7e-05,6.0694]
[1778546003808,35.55,81590.09,57.4,-0.06361,7e-05,6.09514]
[1778546008843,35.55,81582.04,57.4,-0.06419,7e-05,6.13775]
[1778546013878,35.55,81580.76,57.4,-0.06423,7e-05,6.13897]
[1778546017380,35.55,81581.12,57.4,-0.0642,7e-05,6.13697]
[1778546018936,35.55,81577.49,57.4,-0.06446,7e-05,6.15619]
[1778546020009,35.55,81576.66,57.4,-0.06452,7e-05,6.16053]
[1778546027138,35.55,81575.95,57.4,-0.06457,7e-05,6.16404]
[1778546032909,35.55,81573.77,57.4,-0.06472,7e-05,6.17507]
[1778546034074,35.55,81573.46,57.4,-0.06474,7e-05,6.17656]
[1778546041069,35.54,81575.54,57.4,-0.06458,7e-05,6.16502]
[1778546047406,35.54,81575.52,57.4,-0.06458,7e-05,6.16502]
[1778546053676,35.54,81574.14,57.4,-0.06468,7e-05,6.17183]
[1778546059241,35.54,81576.44,57.4,-0.0645,7e-05,6.15917]
[1778546066244,35.54,81587.35,57.4,-0.06371,7e-05,6.10128]
[1778546071279,35.54,81591.45,57.4,-0.06337,7e-05,6.07466]
[1778546076314,35.54,81588.18,57.4,-0.06361,7e-05,6.09222]
[1778546081349,35.54,81580.69,57.4,-0.06415,7e-05,6.13187]
[1778546087019,35.54,81577.42,57.4,-0.06439,7e-05,6.14902]
[1778546092426,35.54,81576.6,57.4,-0.06444,7e-05,6.15304]
[1778546094664,35.54,81574.49,57.4,-0.0646,7e-05,6.1642]
[1778546096665,35.54,81572.6,57.4,-0.06473,7e-05,6.1741]
[1778546097387,35.54,81568.33,57.4,-0.06504,7e-05,6.19663]
[1778546098606,35.54,81565.69,57.4,-0.06523,7e-05,6.21071]
[1778546099163,35.54,81565.83,57.4,-0.06522,7e-05,6.20983]
[1778546100988,35.54,81565.53,57.4,-0.06524,7e-05,6.21129]
[1778546104368,35.54,81565.62,57.4,-0.06523,7e-05,6.2104]
[1778546107821,35.54,81564.99,57.4,-0.06527,7e-05,6.21304]
[1778546117565,35.54,81564.48,57.4,-0.06529,7e-05,6.21512]
[1778546122636,35.53,81570.57,57.4,-0.06483,7e-05,6.18103]
[1778546127671,35.53,81573.63,57.4,-0.0646,7e-05,6.16414]
[1778546132706,35.53,81574.2,57.4,-0.0645,7e-05,6.1552]
[1778546135729,35.53,81564.52,57.4,-0.0652,7e-05,6.2064]
[1778546136903,35.53,81564.52,57.4,-0.0652,7e-05,6.2064]
[1778546142778,35.52,81547.57,57.4,-0.06643,7e-05,6.29545]
[1778546147813,35.52,81539.44,57.4,-0.06701,7e-05,6.3376]
[1778546152848,35.51,81534.97,57.4,-0.06732,8e-05,6.35986]
[1778546153293,35.51,81534.97,57.4,-0.06732,8e-05,6.35986]
[1778546158896,35.51,81529.5,57.4,-0.0677,8e-05,6.38703]
[1778546160434,35.51,81528.67,57.4,-0.06775,8e-05,6.39067]
[1778546162338,35.5,81526.61,57.4,-0.0679,8e-05,6.40142]
[1778546163969,35.5,81525.81,57.4,-0.06795,8e-05,6.40533]
[1778546164054,35.5,81527.26,57.4,-0.06783,8e-05,6.39656]
[1778546169973,35.5,81532.79,57.4,-0.06742,8e-05,6.36727]
[1778546175008,35.51,81528.05,57.4,-0.06779,8e-05,6.39376]
[1778546180043,35.51,81527.75,57.4,-0.06782,8e-05,6.39617]
[1778546185078,35.51,81525.11,57.4,-0.06803,8e-05,6.41114]
[1778546190113,35.51,81524.48,57.4,-0.06809,8e-05,6.41517]
[1778546195148,35.51,81519.4,57.4,-0.06843,8e-05,6.43791]
[1778546201190,35.51,81522.13,57.4,-0.06823,8e-05,6.42364]
[1778546206225,35.51,81521.64,57.4,-0.06828,8e-05,6.42682]
[1778546211260,35.52,81520.19,57.4,-0.06839,8e-05,6.43517]
[1778546216295,35.52,81522.67,57.4,-0.06821,8e-05,6.42215]
[1778546221330,35.52,81522.53,57.4,-0.06823,8e-05,6.42341]
[1778546226410,35.52,81524.36,57.4,-0.06809,8e-05,6.41387]
[1778546231412,35.52,81526.3,57.4,-0.06796,8e-05,6.40398]
[1778546237526,35.52,81526.14,57.4,-0.06798,8e-05,6.40559]
[1778546243484,35.52,81525.69,57.4,-0.06802,8e-05,6.40888]
[1778546248519,35.53,81526.42,57.4,-0.06798,8e-05,6.40553]
[1778546253554,35.53,81526.42,57.4,-0.06794,8e-05,6.40076]
[1778546258589,35.53,81525.41,57.4,-0.06802,8e-05,6.40696]
[1778546263624,35.53,81524.4,57.4,-0.06811,8e-05,6.41308]
[1778546268960,35.53,81524.71,57.4,-0.06809,8e-05,6.41191]
[1778546274702,35.54,81526.09,57.4,-0.068,8e-05,6.40532]
[1778546279998,35.54,81521.78,57.4,-0.06833,8e-05,6.42923]
[1778546285137,35.54,81529.74,57.4,-0.06774,8e-05,6.38656]
[1778546285182,35.54,81540.99,57.4,-0.06689,7e-05,6.32591]
[1778546290815,35.54,81544.43,57.4,-0.06666,7e-05,6.30909]
[1778546291935,35.54,81544.43,57.4,-0.06666,7e-05,6.30909]
[1778546291957,35.54,81544.43,57.4,-0.06666,7e-05,6.30909]
[1778546292144,35.54,81543.69,57.4,-0.06672,7e-05,6.31336]
[1778546294907,35.54,81543.69,57.4,-0.06671,7e-05,6.31258]
[1778546295866,35.54,81543.69,57.4,-0.06671,7e-05,6.31258]
[1778546295868,35.54,81543.69,57.4,-0.06671,7e-05,6.31258]
[1778546303055,35.54,81544.65,57.4,-0.06662,7e-05,6.30592]
[1778546304848,35.54,81554.4,57.4,-0.06588,7e-05,6.25285]
[1778546310143,35.53,81549.63,57.4,-0.06622,7e-05,6.27755]
[1778546314039,35.53,81543.65,57.4,-0.06661,7e-05,6.30363]
[1778546319863,35.53,81545.09,57.4,-0.06648,7e-05,6.29412]
[1778546325056,35.52,81547.06,57.4,-0.06631,7e-05,6.28215]
[1778546328806,35.52,81555.16,57.4,-0.0657,7e-05,6.23805]
[1778546334119,35.52,81559.93,57.4,-0.06534,7e-05,6.21172]
[1778546340161,35.52,81559.63,57.4,-0.06535,7e-05,6.21263]
[1778546342130,35.52,81559.49,57.4,-0.06536,7e-05,6.21326]
[1778546343799,35.52,81552.21,57.4,-0.0659,7e-05,6.25198]
[1778546349224,35.51,81551.36,57.4,-0.06594,7e-05,6.25528]
[1778546351066,35.51,81551.51,57.4,-0.06593,7e-05,6.25428]
[1778546359294,35.51,81551.48,57.4,-0.06591,7e-05,6.25279]
[1778546359744,35.51,81551.48,57.4,-0.06591,7e-05,6.25279]
[1778546365338,35.51,81547.14,57.4,-0.06621,7e-05,6.27483]
[1778546367224,35.51,81547.35,57.4,-0.06619,7e-05,6.27348]
[1778546372387,35.5,81546.56,57.4,-0.06619,7e-05,6.27109]
[1778546378429,35.5,81544.33,57.4,-0.06633,7e-05,6.28187]
[1778546383464,35.5,81544.18,57.4,-0.06633,7e-05,6.28168]
[1778546386137,35.5,81543.21,57.4,-0.0664,7e-05,6.2867]
[1778546386220,35.5,81543.42,57.4,-0.06638,7e-05,6.28537]
[1778546390051,35.5,81542.88,57.4,-0.06643,7e-05,6.28876]
[1778546390152,35.5,81542.62,57.4,-0.06645,7e-05,6.29049]
[1778546392963,35.5,81542.01,57.4,-0.06649,7e-05,6.29335]
[1778546399217,35.49,81543.0,57.4,-0.0664,7e-05,6.28674]
[1778546405621,35.49,81543.11,57.4,-0.06637,7e-05,6.28446]
[1778546410657,35.49,81542.69,57.4,-0.06639,7e-05,6.28567]
[1778546415692,35.48,81543.89,57.4,-0.06628,7e-05,6.27816]
[1778546420727,35.48,81542.52,57.4,-0.06637,7e-05,6.28454]
[1778546425762,35.48,81543.58,57.4,-0.06628,7e-05,6.27781]
[1778546431804,35.48,81547.15,57.4,-0.06595,7e-05,6.25214]
[1778546436839,35.47,81547.83,57.4,-0.06589,7e-05,6.24769]
[1778546441875,35.47,81548.01,57.4,-0.06586,7e-05,6.24597]
[1778546446910,35.47,81546.6,57.4,-0.06596,7e-05,6.25268]
[1778546451945,35.47,81543.53,57.4,-0.06617,7e-05,6.26832]
[1778546457032,35.47,81543.01,57.4,-0.0662,7e-05,6.27036]
[1778546462051,35.46,81541.42,57.4,-0.06631,7e-05,6.27796]
[1778546462285,35.46,81541.42,57.4,-0.06631,7e-05,6.27796]
[1778546462350,35.46,81540.32,57.4,-0.06639,7e-05,6.28368]
[1778546462984,35.46,81540.32,57.4,-0.06639,7e-05,6.28368]
[1778546463468,35.46,81540.32,57.4,-0.06639,7e-05,6.28368]
[1778546463023,35.46,81540.25,57.4,-0.06639,7e-05,6.28385]
[1778546464103,35.46,81540.25,57.4,-0.06639,7e-05,6.28385]
[1778546466713,35.46,81538.93,57.4,-0.06648,7e-05,6.29032]
[1778546467050,35.46,81538.61,57.4,-0.0665,7e-05,6.29182]
[1778546472133,35.46,81538.09,57.4,-0.06656,7e-05,6.29621]
[1778546478127,35.47,81530.38,57.4,-0.06716,8e-05,6.33952]
[1778546481789,35.47,81529.59,57.4,-0.06723,8e-05,6.34449]
[1778546487191,35.47,81529.3,57.4,-0.06727,8e-05,6.34738]
[1778546492226,35.48,81528.91,57.4,-0.06726,8e-05,6.34514]
[1778546497265,35.48,81527.17,57.4,-0.06741,8e-05,6.3556]
[1778546502367,35.48,81530.63,57.4,-0.06716,8e-05,6.33769]
[1778546508346,35.49,81531.47,57.4,-0.06712,8e-05,6.33482]
[1778546513380,35.49,81531.1,57.4,-0.06717,8e-05,6.33827]
[1778546518415,35.49,81523.91,57.4,-0.06772,8e-05,6.37835]
[1778546518844,35.49,81523.91,57.4,-0.06772,8e-05,6.37835]
[1778546520808,35.49,81522.88,57.4,-0.06781,8e-05,6.38431]
[1778546523852,35.49,81522.07,57.4,-0.06787,8e-05,6.38921]
[1778546526802,35.5,81523.62,57.4,-0.06776,8e-05,6.3813]
[1778546532040,35.5,81524.39,57.4,-0.06772,8e-05,6.378]
[1778546532794,35.5,81524.47,57.4,-0.06771,8e-05,6.37774]
[1778546538555,35.5,81521.52,57.4,-0.06795,8e-05,6.39473]
[1778546541801,35.5,81521.47,57.4,-0.06796,8e-05,6.3953]
[1778546547618,35.5,81522.58,57.4,-0.06789,8e-05,6.39032]
[1778546552927,35.51,81521.78,57.4,-0.06791,8e-05,6.38985]
[1778546552948,35.51,81521.78,57.4,-0.06791,8e-05,6.38985]
[1778546552950,35.51,81521.78,57.4,-0.06791,8e-05,6.38985]
[1778546553420,35.51,81521.78,57.4,-0.06791,8e-05,6.38985]
[1778546553504,35.5,81522.11,57.4,-0.06788,8e-05,6.38782]
[1778546554021,35.5,81522.11,57.4,-0.06788,8e-05,6.38782]
[1778546554035,35.5,81521.7,57.4,-0.06791,8e-05,6.39005]
[1778546560220,35.51,81519.59,57.4,-0.06808,8e-05,6.40221]
[1778546565243,35.51,81517.92,57.4,-0.06822,8e-05,6.41191]
[1778546565862,35.51,81520.73,57.4,-0.068,8e-05,6.39674]
[1778546572793,35.51,81527.38,57.4,-0.06752,8e-05,6.36212]
[1778546578835,35.52,81527.41,57.4,-0.06753,8e-05,6.36316]
[1778546583870,35.52,81526.32,57.4,-0.06763,8e-05,6.37005]
[1778546590919,35.52,81525.8,57.4,-0.06769,8e-05,6.37413]
[1778546592818,35.52,81525.67,57.4,-0.0677,8e-05,6.375]
[1778546598975,35.52,81525.84,57.4,-0.0677,8e-05,6.37513]
[1778546604011,35.53,81526.02,57.4,-0.0677,8e-05,6.37497]
[1778546609046,35.53,81526.39,57.4,-0.06768,8e-05,6.3738]
[1778546611286,35.53,81525.71,57.4,-0.06774,8e-05,6.37766]
[1778546613821,35.53,81523.11,57.4,-0.06789,8e-05,6.38682]
[1778546619996,35.53,81522.32,57.4,-0.06796,8e-05,6.39182]
[1778546623144,35.53,81510.11,57.4,-0.0689,8e-05,6.45886]
[1778546625320,35.53,81508.61,57.4,-0.06901,8e-05,6.46711]
[1778546630608,35.53,81503.77,57.4,-0.06938,8e-05,6.4936]
[1778546636235,35.53,81503.85,57.4,-0.06938,8e-05,6.49304]
[1778546641270,35.53,81502.03,57.4,-0.06952,8e-05,6.50296]
[1778546647312,35.53,81501.2,57.4,-0.06958,8e-05,6.50743]
[1778546652347,35.53,81500.66,57.4,-0.06962,8e-05,6.51033]
[1778546654337,35.53,81500.44,57.4,-0.06964,8e-05,6.51152]
[1778546654362,35.53,81500.44,57.4,-0.06964,8e-05,6.51152]
[1778546654420,35.53,81500.44,57.4,-0.06964,8e-05,6.51152]
[1778546654426,35.53,81500.16,57.4,-0.06966,8e-05,6.51304]
[1778546659079,35.54,81496.0,57.4,-0.07001,8e-05,6.53799]
[1778546660114,35.54,81493.79,57.4,-0.07018,8e-05,6.55014]
[1778546660599,35.54,81493.79,57.4,-0.07018,8e-05,6.55014]
[1778546661104,35.54,81492.21,57.4,-0.07032,8e-05,6.55961]
[1778546661666,35.54,81492.21,57.4,-0.07032,8e-05,6.55961]
[1778546661410,35.54,81482.48,57.4,-0.07108,8e-05,6.61329]
[1778546665354,35.54,81480.6,57.4,-0.07124,8e-05,6.62484]
[1778546668437,35.54,81478.76,57.4,-0.07139,8e-05,6.63528]
[1778546668685,35.54,81478.76,57.4,-0.07139,8e-05,6.63528]
[1778546675508,35.55,81469.58,57.4,-0.07208,8e-05,6.68223]
[1778546677808,35.55,81469.58,57.4,-0.07208,8e-05,6.68223]
[1778546682046,35.55,81469.51,57.4,-0.0721,8e-05,6.68335]
[1778546686598,35.55,81476.17,57.4,-0.07158,8e-05,6.64684]
[1778546691274,35.55,81475.34,57.4,-0.07166,8e-05,6.65225]
[1778546692071,35.55,81475.37,57.4,-0.07166,8e-05,6.65225]
[1778546692657,35.55,81475.37,57.4,-0.07166,8e-05,6.65225]
[1778546695903,35.55,81476.25,57.4,-0.0716,8e-05,6.64806]
[1778546695922,35.55,81476.25,57.4,-0.0716,8e-05,6.64806]
[1778546698640,35.56,81476.71,57.4,-0.07156,8e-05,6.64589]
[1778546703705,35.56,81478.83,57.4,-0.07141,8e-05,6.6353]
[1778546704683,35.56,81478.83,57.4,-0.07141,8e-05,6.6353]
[1778546704811,35.56,81479.5,57.4,-0.07136,8e-05,6.6318]
[1778546707382,35.56,81480.08,57.4,-0.07132,8e-05,6.62903]
[1778546709114,35.56,81488.03,57.4,-0.07071,8e-05,6.58557]
[1778546709194,35.56,81488.03,57.4,-0.07071,8e-05,6.58557]
[1778546709344,35.56,81488.03,57.4,-0.07071,8e-05,6.58557]
[1778546709747,35.56,81490.63,57.4,-0.0705,8e-05,6.57107]
[1778546714914,35.56,81498.54,57.4,-0.06988,8e-05,6.52716]
[1778546717356,35.56,81498.96,57.4,-0.06985,8e-05,6.52473]
[1778546717359,35.56,81498.96,57.4,-0.06985,8e-05,6.52473]
[1778546717503,35.56,81498.96,57.4,-0.06985,8e-05,6.52473]
[1778546717509,35.56,81498.96,57.4,-0.06985,8e-05,6.52473]
[1778546718069,35.56,81502.67,57.4,-0.06956,8e-05,6.50432]
[1778546723088,35.56,81509.85,57.4,-0.06901,8e-05,6.4656]
[1778546730035,35.56,81513.34,57.4,-0.06875,8e-05,6.44671]
[1778546732252,35.56,81517.17,57.4,-0.06846,8e-05,6.42606]
[1778546732293,35.56,81517.17,57.4,-0.06846,8e-05,6.42606]
[1778546732543,35.56,81518.03,57.4,-0.06834,8e-05,6.41603]
[1778546736790,35.56,81523.75,57.4,-0.06789,8e-05,6.38336]
[1778546739361,35.56,81524.79,57.4,-0.0678,8e-05,6.37694]
[1778546739570,35.56,81524.79,57.4,-0.0678,8e-05,6.37694]
[1778546739802,35.55,81525.26,57.4,-0.06776,8e-05,6.37402]
[1778546739845,35.55,81525.26,57.4,-0.06776,8e-05,6.37402]
[1778546739865,35.55,81525.26,57.4,-0.06776,8e-05,6.37402]
[1778546739886,35.55,81525.26,57.4,-0.06776,8e-05,6.37402]
[1778546740396,35.55,81525.26,57.4,-0.06776,8e-05,6.37402]
[1778546740491,35.55,81535.32,57.4,-0.06699,7e-05,6.31926]
[1778546741837,35.55,81543.34,57.4,-0.06639,7e-05,6.2758]
[1778546743246,35.55,81543.89,57.4,-0.06635,7e-05,6.27263]
[1778546744099,35.55,81543.7,57.4,-0.06636,7e-05,6.27344]
[1778546746560,35.55,81547.21,57.4,-0.06609,7e-05,6.25417]
[1778546749859,35.55,81547.51,57.4,-0.06606,7e-05,6.25198]
[1778546749860,35.55,81547.51,57.4,-0.06606,7e-05,6.25198]
[1778546750524,35.55,81547.51,57.4,-0.06606,7e-05,6.25198]
[1778546756070,35.54,81542.56,57.4,-0.06641,7e-05,6.27687]
[1778546761105,35.54,81541.98,57.4,-0.06643,7e-05,6.27887]
[1778546766140,35.54,81543.0,57.4,-0.06634,7e-05,6.27226]
[1778546771175,35.54,81538.26,57.4,-0.06668,7e-05,6.29672]
[1778546775831,35.53,81535.39,57.4,-0.06688,7e-05,6.31111]
[1778546781827,35.53,81535.58,57.4,-0.06685,7e-05,6.30855]
[1778546787287,35.53,81534.6,57.4,-0.0669,7e-05,6.31229]
[1778546793329,35.52,81535.26,57.4,-0.06678,7e-05,6.30171]
[1778546798365,35.52,81533.96,57.4,-0.06686,7e-05,6.30753]
[1778546804407,35.52,81534.1,57.4,-0.06683,7e-05,6.30532]
[1778546809031,35.51,81534.1,57.4,-0.06682,7e-05,6.3046]
[1778546810235,35.51,81534.1,57.4,-0.06681,7e-05,6.30413]
[1778546815484,35.51,81533.49,57.4,-0.06684,7e-05,6.30604]
[1778546819161,35.51,81531.15,57.4,-0.06701,8e-05,6.3182]
[1778546820222,35.51,81527.7,57.4,-0.06726,8e-05,6.33634]
[1778546820586,35.51,81527.7,57.4,-0.06726,8e-05,6.33634]
[1778546821250,35.51,81524.92,57.4,-0.06746,8e-05,6.35111]
[1778546822171,35.5,81520.55,57.4,-0.06779,8e-05,6.3745]
[1778546827335,35.5,81518.94,57.4,-0.06789,8e-05,6.38148]
[1778546834617,35.49,81517.32,57.4,-0.06797,8e-05,6.38753]
[1778546835942,35.49,81517.6,57.4,-0.06795,8e-05,6.38566]
[1778546836338,35.49,81517.6,57.4,-0.06795,8e-05,6.38566]
[1778546839821,35.49,81516.94,57.4,-0.06798,8e-05,6.3882]
[1778546849722,35.48,81518.32,57.4,-0.06783,8e-05,6.37688]
[1778546849993,35.48,81518.32,57.4,-0.06783,8e-05,6.37688]
[1778546850123,35.48,81518.32,57.4,-0.06783,8e-05,6.37688]
[1778546852744,35.48,81530.6,57.4,-0.06683,8e-05,6.30397]
[1778546853221,35.48,81530.6,57.4,-0.06683,8e-05,6.30397]
[1778546858786,35.47,81537.7,57.4,-0.06628,7e-05,6.26428]
[1778546864470,35.47,81538.85,57.4,-0.06619,7e-05,6.25762]
[1778546869863,35.47,81538.3,57.4,-0.06622,7e-05,6.25935]
[1778546874898,35.47,81536.28,57.4,-0.06636,7e-05,6.26937]
[1778546880627,35.47,81537.95,57.4,-0.06622,7e-05,6.25969]
[1778546880629,35.47,81537.95,57.4,-0.06622,7e-05,6.25969]
[1778546880630,35.47,81537.95,57.4,-0.06622,7e-05,6.25969]
[1778546885976,35.46,81548.46,57.4,-0.06543,7e-05,6.20246]
[1778546887233,35.46,81548.46,57.4,-0.06543,7e-05,6.20246]
[1778546889230,35.46,81548.46,57.4,-0.06543,7e-05,6.20238]
[1778546895040,35.46,81544.32,57.4,-0.06572,7e-05,6.22369]
[1778546900075,35.46,81545.23,57.4,-0.06565,7e-05,6.21819]
[1778546905110,35.46,81546.35,57.4,-0.06556,7e-05,6.2116]
[1778546910145,35.46,81545.97,57.4,-0.06558,7e-05,6.21305]
[1778546915180,35.46,81546.33,57.4,-0.06549,7e-05,6.20513]
[1778546920216,35.45,81546.25,57.4,-0.06549,7e-05,6.20497]
[1778546925251,35.45,81543.92,57.4,-0.06565,7e-05,6.21686]
[1778546930072,35.45,81546.25,57.4,-0.06548,7e-05,6.20395]
[1778546930531,35.45,81546.25,57.4,-0.06548,7e-05,6.20395]
[1778546932852,35.45,81546.28,57.4,-0.06547,7e-05,6.20342]
[1778546938513,35.45,81546.39,57.4,-0.06545,7e-05,6.20222]
[1778546942845,35.45,81546.28,57.4,-0.06545,7e-05,6.20219]
[1778546946788,35.45,81543.56,57.4,-0.06565,7e-05,6.21621]
[1778546948350,35.44,81546.43,57.4,-0.06543,7e-05,6.20054]
[1778546948792,35.44,81546.43,57.4,-0.06543,7e-05,6.20054]
[1778546949284,35.44,81546.72,57.4,-0.0654,7e-05,6.19875]
[1778546950437,35.44,81545.95,57.4,-0.06546,7e-05,6.20288]
[1778546954627,35.44,81546.77,57.4,-0.0654,7e-05,6.19824]
[1778546960496,35.44,81544.13,57.4,-0.06558,7e-05,6.21133]
[1778546965531,35.44,81544.03,57.4,-0.06558,7e-05,6.21117]
[1778546970566,35.44,81546.22,57.4,-0.06541,7e-05,6.19879]
[1778546974731,35.44,81545.34,57.4,-0.06541,7e-05,6.19776]
[1778546980636,35.43,81545.31,57.4,-0.06541,7e-05,6.19715]
[1778546983300,35.43,81545.3,57.4,-0.0654,7e-05,6.19698]
[1778546988693,35.43,81545.08,57.4,-0.06541,7e-05,6.19754]
[1778546995742,35.43,81544.53,57.4,-0.06544,7e-05,6.19978]
[1778546999571,35.43,81546.42,57.4,-0.0653,7e-05,6.18937]
[1778547005053,35.43,81548.2,57.4,-0.06516,7e-05,6.17942]
[1778547008187,35.43,81548.77,57.4,-0.06512,7e-05,6.17622]
[1778547013869,35.43,81549.22,57.4,-0.06508,7e-05,6.17333]
[1778547017595,35.43,81549.18,57.4,-0.06508,7e-05,6.1734]
[1778547017597,35.43,81549.18,57.4,-0.06508,7e-05,6.1734]
[1778547019957,35.43,81549.2,57.4,-0.06508,7e-05,6.17309]
[1778547024439,35.43,81549.23,57.4,-0.06507,7e-05,6.17256]
[1778547024450,35.43,81549.23,57.4,-0.06507,7e-05,6.17256]
[1778547025105,35.43,81549.27,57.4,-0.06506,7e-05,6.17219]
[1778547031007,35.42,81549.69,57.4,-0.06497,7e-05,6.16406]
[1778547036043,35.42,81549.67,57.4,-0.06497,7e-05,6.16376]
[1778547036208,35.42,81549.67,57.4,-0.06497,7e-05,6.16376]
[1778547041008,35.42,81557.1,57.4,-0.06442,7e-05,6.12394]
[1778547044883,35.42,81557.75,57.4,-0.06437,7e-05,6.12038]
[1778547044959,35.42,81557.75,57.4,-0.06437,7e-05,6.12038]
[1778547051385,35.42,81565.12,57.4,-0.06384,7e-05,6.0812]
[1778547053046,35.42,81565.16,57.4,-0.06384,7e-05,6.08105]
[1778547054704,35.42,81569.7,57.4,-0.06351,7e-05,6.05709]
[1778547060211,35.42,81570.07,57.4,-0.06349,7e-05,6.05559]
[1778547062658,35.42,81570.33,57.4,-0.06347,7e-05,6.05428]
[1778547062761,35.42,81570.33,57.4,-0.06347,7e-05,6.05428]
[1778547062781,35.42,81570.33,57.4,-0.06347,7e-05,6.05428]
[1778547062832,35.42,81570.33,57.4,-0.06347,7e-05,6.05428]
[1778547062941,35.42,81570.33,57.4,-0.06347,7e-05,6.05428]
[1778547065028,35.42,81571.94,57.4,-0.06335,7e-05,6.04589]
[1778547067045,35.42,81571.24,57.4,-0.06341,7e-05,6.04977]
[1778547067136,35.42,81569.82,57.4,-0.06351,7e-05,6.05741]
[1778547070659,35.42,81569.9,57.4,-0.06351,7e-05,6.05705]
[1778547076985,35.43,81569.21,57.4,-0.06356,7e-05,6.06109]
[1778547082056,35.43,81569.47,57.4,-0.06355,7e-05,6.06001]
[1778547089017,35.43,81569.83,57.4,-0.06353,7e-05,6.05857]
[1778547092081,35.43,81569.32,57.4,-0.06357,7e-05,6.06146]
[1778547095018,35.43,81569.18,57.4,-0.06353,7e-05,6.05698]
[1778547096450,35.43,81566.92,57.4,-0.06369,7e-05,6.06914]
[1778547102070,35.43,81557.24,57.4,-0.0644,7e-05,6.1205]
[1778547104833,35.43,81557.1,57.4,-0.06441,7e-05,6.1212]
[1778547104843,35.43,81557.1,57.4,-0.06441,7e-05,6.1212]
[1778547110561,35.43,81558.77,57.4,-0.06429,7e-05,6.11237]
[1778547115596,35.43,81560.38,57.4,-0.06417,7e-05,6.10385]
[1778547116895,35.43,81560.38,57.4,-0.06417,7e-05,6.10385]
[1778547119133,35.43,81565.89,57.4,-0.06377,7e-05,6.07468]
[1778547127021,35.43,81569.43,57.4,-0.06352,7e-05,6.05646]
[1778547128788,35.43,81571.85,57.4,-0.06335,7e-05,6.04385]
[1778547135739,35.43,81572.62,57.4,-0.06331,7e-05,6.04069]
[1778547137075,35.43,81572.62,57.4,-0.06331,7e-05,6.04069]
[1778547139887,35.43,81572.4,57.4,-0.06332,7e-05,6.04208]
[1778547139995,35.43,81572.4,57.4,-0.06332,7e-05,6.04208]
[1778547145809,35.44,81571.07,57.4,-0.06343,7e-05,6.04996]
[1778547150943,35.44,81570.56,57.4,-0.06347,7e-05,6.05304]
[1778547153680,35.44,81562.74,57.4,-0.06399,7e-05,6.08938]
[1778547157232,35.44,81547.84,57.4,-0.06508,7e-05,6.16857]
[1778547163925,35.44,81545.9,57.4,-0.06522,7e-05,6.17847]
[1778547164740,35.44,81545.72,57.4,-0.06523,7e-05,6.17925]
[1778547169985,35.43,81544.16,57.4,-0.06534,7e-05,6.18714]
[1778547173247,35.43,81544.16,57.4,-0.06534,7e-05,6.18714]
[1778547177076,35.43,81547.27,57.4,-0.0651,7e-05,6.16996]
[1778547179208,35.43,81546.95,57.4,-0.06512,7e-05,6.17154]
[1778547184232,35.43,81552.17,57.4,-0.06474,7e-05,6.14331]
[1778547184980,35.43,81552.17,57.4,-0.06474,7e-05,6.14331]
[1778547187666,35.43,81557.11,57.4,-0.06437,7e-05,6.11693]
[1778547187669,35.43,81557.11,57.4,-0.06437,7e-05,6.11693]
[1778547192076,35.43,81558.68,57.4,-0.06426,7e-05,6.10868]
[1778547197176,35.43,81559.68,57.4,-0.06419,7e-05,6.10354]
[1778547202012,35.43,81562.54,57.4,-0.06398,7e-05,6.08849]
[1778547202118,35.43,81562.54,57.4,-0.06398,7e-05,6.08849]
[1778547207246,35.43,81562.79,57.4,-0.06397,7e-05,6.08751]
[1778547212609,35.43,81562.19,57.4,-0.06401,7e-05,6.09084]
[1778547212614,35.43,81562.19,57.4,-0.06401,7e-05,6.09084]
[1778547219331,35.44,81562.04,57.4,-0.06398,7e-05,6.08675]
[1778547225373,35.44,81561.49,57.4,-0.06403,7e-05,6.08997]
[1778547227544,35.44,81560.75,57.4,-0.06408,7e-05,6.09395]
[1778547232092,35.44,81559.99,57.4,-0.06414,7e-05,6.09816]
[1778547233325,35.44,81559.63,57.4,-0.06416,7e-05,6.10013]
[1778547238330,35.44,81560.15,57.4,-0.06413,7e-05,6.09751]
[1778547243499,35.44,81559.97,57.4,-0.06414,7e-05,6.09854]
[1778547249542,35.44,81566.65,57.4,-0.06366,7e-05,6.06336]
[1778547253078,35.44,81566.06,57.4,-0.0637,7e-05,6.06655]
[1778547258605,35.44,81566.96,57.4,-0.06365,7e-05,6.06234]
[1778547263640,35.44,81560.88,57.4,-0.06409,7e-05,6.09476]
[1778547269682,35.44,81558.61,57.4,-0.06426,7e-05,6.10688]
[1778547274717,35.44,81557.5,57.4,-0.06429,7e-05,6.10737]
[1778547277091,35.44,81557.76,57.4,-0.06427,7e-05,6.10597]
[1778547281412,35.44,81559.12,57.4,-0.06417,7e-05,6.09867]
[1778547281419,35.44,81559.12,57.4,-0.06417,7e-05,6.09867]
[1778547287808,35.44,81559.73,57.4,-0.06412,7e-05,6.09538]
[1778547292073,35.44,81558.12,57.4,-0.06424,7e-05,6.10387]
[1778547292091,35.44,81558.12,57.4,-0.06424,7e-05,6.10387]
[1778547293590,35.44,81557.99,57.4,-0.06425,7e-05,6.1045]
[1778547294857,35.44,81543.53,57.4,-0.06531,7e-05,6.18156]
[1778547297075,35.44,81542.45,57.4,-0.06539,7e-05,6.18718]
[1778547299433,35.44,81544.46,57.4,-0.06523,7e-05,6.17597]
[1778547302091,35.44,81545.69,57.4,-0.06514,7e-05,6.16914]
[1778547305477,35.44,81547.3,57.4,-0.06501,7e-05,6.16007]
[1778547310227,35.44,81554.23,57.4,-0.0645,7e-05,6.12283]
[1778547316014,35.43,81553.96,57.4,-0.06452,7e-05,6.12395]
[1778547321057,35.43,81554.2,57.4,-0.06449,7e-05,6.12244]
[1778547322074,35.43,81554.2,57.4,-0.06449,7e-05,6.12244]
[1778547323410,35.43,81554.2,57.4,-0.06449,7e-05,6.12239]
[1778547323428,35.43,81554.2,57.4,-0.06449,7e-05,6.12239]
[1778547329113,35.43,81552.52,57.4,-0.06461,7e-05,6.13093]
[1778547335155,35.43,81551.41,57.4,-0.06464,7e-05,6.13099]
[1778547338194,35.43,81551.23,57.4,-0.06465,7e-05,6.13187]
[1778547342081,35.43,81550.54,57.4,-0.06469,7e-05,6.13517]
[1778547347239,35.43,81550.61,57.4,-0.06468,7e-05,6.13436]
[1778547347662,35.43,81550.61,57.4,-0.06468,7e-05,6.13436]
[1778547350748,35.43,81551.08,57.4,-0.06465,7e-05,6.13166]
[1778547350774,35.43,81551.08,57.4,-0.06465,7e-05,6.13166]
[1778547350779,35.43,81551.08,57.4,-0.06465,7e-05,6.13166]
[1778547354195,35.43,81560.83,57.4,-0.06393,7e-05,6.07967]
[1778547357074,35.43,81564.35,57.4,-0.06368,7e-05,6.06115]
[1778547357488,35.43,81565.25,57.4,-0.06361,7e-05,6.05644]
[1778547362056,35.43,81565.27,57.4,-0.06361,7e-05,6.05659]
[1778547362070,35.43,81565.27,57.4,-0.06361,7e-05,6.05659]
[1778547368386,35.43,81551.96,57.4,-0.06458,7e-05,6.12717]
[1778547373421,35.43,81548.58,57.4,-0.06483,7e-05,6.14503]
[1778547377087,35.43,81548.4,57.4,-0.06484,7e-05,6.14588]
[1778547377812,35.43,81547.94,57.4,-0.06487,7e-05,6.14823]
[1778547384498,35.43,81547.04,57.4,-0.06493,7e-05,6.15265]
[1778547389533,35.43,81546.83,57.4,-0.06495,7e-05,6.15358]
[1778547394568,35.43,81546.76,57.4,-0.0649,7e-05,6.14837]
[1778547399603,35.43,81546.18,57.4,-0.06494,7e-05,6.15131]
[1778547404638,35.43,81550.11,57.4,-0.06465,7e-05,6.13024]
[1778547406301,35.43,81550.11,57.4,-0.06465,7e-05,6.13024]
[1778547412086,35.43,81556.68,57.4,-0.06417,7e-05,6.09531]
[1778547417729,35.43,81556.72,57.4,-0.06417,7e-05,6.09521]
[1778547419492,35.43,81556.74,57.4,-0.06417,7e-05,6.0951]
[1778547419602,35.43,81556.74,57.4,-0.06417,7e-05,6.0951]
[1778547424778,35.43,81554.01,57.4,-0.06436,7e-05,6.10952]
[1778547429813,35.43,81553.55,57.4,-0.0644,7e-05,6.1118]
[1778547431846,35.43,81553.55,57.4,-0.0644,7e-05,6.1118]
[1778547437869,35.42,81553.27,57.4,-0.06441,7e-05,6.11288]
[1778547442904,35.42,81552.9,57.4,-0.06443,7e-05,6.11459]
[1778547447102,35.42,81552.44,57.4,-0.06447,7e-05,6.11688]
[1778547450162,35.42,81552.47,57.4,-0.06446,7e-05,6.11656]
[1778547455995,35.42,81547.11,57.4,-0.0648,7e-05,6.13937]
[1778547457089,35.42,81547.11,57.4,-0.0648,7e-05,6.13937]
[1778547462318,35.42,81546.69,57.4,-0.06482,7e-05,6.14123]
[1778547467091,35.42,81545.11,57.4,-0.06494,7e-05,6.14939]
[1778547468371,35.42,81545.15,57.4,-0.06493,7e-05,6.14904]
[1778547474121,35.42,81545.04,57.4,-0.06493,7e-05,6.14922]
[1778547479156,35.42,81545.0,57.4,-0.06493,7e-05,6.14916]
[1778547484196,35.42,81543.92,57.4,-0.06501,7e-05,6.15471]
[1778547486643,35.42,81543.04,57.4,-0.06507,7e-05,6.15931]
[1778547492113,35.42,81542.79,57.4,-0.06509,7e-05,6.16035]
[1778547497287,35.42,81542.71,57.4,-0.06509,7e-05,6.16039]
[1778547498763,35.42,81542.71,57.4,-0.06509,7e-05,6.16039]
[1778547502129,35.41,81541.23,57.4,-0.06519,7e-05,6.16804]
[1778547504777,35.41,81541.05,57.4,-0.0652,7e-05,6.16876]
[1778547510378,35.41,81540.12,57.4,-0.06527,7e-05,6.17321]
[1778547515413,35.41,81538.74,57.4,-0.06531,7e-05,6.17474]
[1778547520448,35.41,81537.4,57.4,-0.0654,7e-05,6.18144]
[1778547522076,35.41,81537.33,57.4,-0.06541,7e-05,6.18171]
[1778547522895,35.41,81537.36,57.4,-0.0654,7e-05,6.18144]
[1778547528504,35.41,81535.17,57.4,-0.06556,7e-05,6.19237]
[1778547533539,35.41,81536.87,57.4,-0.06542,7e-05,6.18266]
[1778547537106,35.41,81536.47,57.4,-0.06545,7e-05,6.18445]
[1778547540856,35.4,81537.34,57.4,-0.06538,7e-05,6.17943]
[1778547547094,35.4,81535.79,57.4,-0.06548,7e-05,6.18703]
[1778547552916,35.4,81532.53,57.4,-0.06571,7e-05,6.20375]
[1778547559723,35.4,81526.37,57.4,-0.06615,7e-05,6.23546]
[1778547564995,35.4,81526.57,57.4,-0.06613,7e-05,6.23379]
[1778547567111,35.39,81528.76,57.4,-0.06596,7e-05,6.22141]
[1778547571139,35.39,81528.8,57.4,-0.06594,7e-05,6.22031]
[1778547578856,35.39,81529.05,57.4,-0.06586,7e-05,6.21221]
[1778547583891,35.39,81528.67,57.4,-0.06587,7e-05,6.2134]
[1778547588926,35.38,81532.57,57.4,-0.06557,7e-05,6.19176]
[1778547593604,35.38,81533.37,57.4,-0.06551,7e-05,6.1871]
[1778547601354,35.38,81532.8,57.4,-0.06554,7e-05,6.18925]
[1778547607353,35.38,81533.29,57.4,-0.06549,7e-05,6.18586]
[1778547613095,35.38,81536.75,57.4,-0.06523,7e-05,6.16661]
[1778547619137,35.38,81536.39,57.4,-0.06525,7e-05,6.1681]
[1778547623294,35.38,81541.28,57.4,-0.06488,7e-05,6.14175]
[1778547624325,35.38,81542.65,57.4,-0.06478,7e-05,6.13439]
[1778547627096,35.38,81547.36,57.4,-0.06443,7e-05,6.1092]
[1778547631439,35.38,81548.3,57.4,-0.06436,7e-05,6.10422]
[1778547637265,35.38,81546.55,57.4,-0.06444,7e-05,6.10812]
[1778547642300,35.38,81554.45,57.4,-0.06386,7e-05,6.06612]
[1778547644678,35.38,81556.92,57.4,-0.06369,7e-05,6.05306]
[1778547652113,35.38,81562.34,57.4,-0.0633,7e-05,6.02512]
[1778547652633,35.38,81562.34,57.4,-0.0633,7e-05,6.02512]
[1778547652983,35.38,81563.08,57.4,-0.06325,7e-05,6.02132]
[1778547653148,35.38,81563.08,57.4,-0.06325,7e-05,6.02132]
[1778547656733,35.38,81573.59,57.4,-0.0625,7e-05,5.96657]
[1778547656743,35.38,81573.59,57.4,-0.0625,7e-05,5.96657]
[1778547662441,35.38,81583.82,57.4,-0.06179,7e-05,5.91415]
[1778547666842,35.39,81586.48,57.4,-0.06162,7e-05,5.9014]
[1778547666932,35.39,81586.48,57.4,-0.06162,7e-05,5.9014]
[1778547673519,35.39,81586.15,57.4,-0.06167,7e-05,5.90518]
[1778547678554,35.39,81586.63,57.4,-0.06165,7e-05,5.9041]
[1778547678784,35.39,81586.63,57.4,-0.06165,7e-05,5.9041]
[1778547679160,35.39,81586.63,57.4,-0.06165,7e-05,5.9041]
[1778547681334,35.4,81597.93,57.4,-0.06086,7e-05,5.84581]
[1778547690644,35.41,81595.82,57.4,-0.06106,7e-05,5.8606]
[1778547692107,35.41,81596.25,57.4,-0.06099,7e-05,5.85343]
[1778547692119,35.41,81596.25,57.4,-0.06099,7e-05,5.85343]
[1778547697152,35.41,81595.04,57.4,-0.0611,7e-05,5.86197]
[1778547697425,35.41,81595.04,57.4,-0.0611,7e-05,5.86197]
[1778547702728,35.42,81593.9,57.4,-0.06121,7e-05,5.87002]
[1778547704309,35.42,81594.16,57.4,-0.0612,7e-05,5.86903]
[1778547714813,35.43,81595.58,57.4,-0.06115,7e-05,5.86567]
[1778547717292,35.43,81597.12,57.4,-0.06105,7e-05,5.85803]
[1778547717309,35.43,81597.12,57.4,-0.06105,7e-05,5.85803]
[1778547722871,35.44,81599.69,57.4,-0.0609,7e-05,5.84742]
[1778547727906,35.44,81599.63,57.4,-0.06093,7e-05,5.84959]
[1778547729843,35.44,81599.59,57.4,-0.06094,7e-05,5.85016]
[1778547734960,35.45,81598.89,57.4,-0.06102,7e-05,5.85588]
[1778547740367,35.45,81599.94,57.4,-0.06096,7e-05,5.85177]
[1778547740740,35.45,81599.94,57.4,-0.06096,7e-05,5.85177]
[1778547746037,35.46,81599.3,57.4,-0.06104,7e-05,5.85738]
[1778547752079,35.46,81599.11,57.4,-0.06103,7e-05,5.85495]
[1778547753484,35.46,81599.11,57.4,-0.06103,7e-05,5.85495]
[1778547753496,35.46,81599.11,57.4,-0.06103,7e-05,5.85495]
[1778547757673,35.47,81589.17,57.4,-0.06174,7e-05,5.90777]
[1778547763156,35.47,81586.96,57.4,-0.06192,7e-05,5.92088]
[1778547763891,35.47,81586.96,57.4,-0.06192,7e-05,5.92088]
[1778547768526,35.47,81596.27,57.4,-0.06128,7e-05,5.87339]
[1778547774687,35.48,81600.77,57.4,-0.06098,7e-05,5.85177]
[1778547774749,35.48,81600.77,57.4,-0.06098,7e-05,5.85177]
[1778547774929,35.48,81601.75,57.4,-0.06093,7e-05,5.84779]
[1778547775152,35.48,81601.75,57.4,-0.06093,7e-05,5.84779]
[1778547780275,35.48,81600.77,57.4,-0.06102,7e-05,5.85472]
[1778547782115,35.48,81600.77,57.4,-0.06102,7e-05,5.85472]
[1778547787391,35.49,81591.45,57.4,-0.06171,7e-05,5.90531]
[1778547787395,35.49,81591.45,57.4,-0.06171,7e-05,5.90531]
[1778547789338,35.49,81577.88,57.4,-0.06268,7e-05,5.97704]
[1778547792130,35.49,81577.02,57.4,-0.06275,7e-05,5.98192]
[1778547797395,35.5,81575.95,57.4,-0.06284,7e-05,5.98871]
[1778547797944,35.5,81575.95,57.4,-0.06284,7e-05,5.98871]
[1778547803437,35.5,81572.12,57.4,-0.06313,7e-05,6.01009]
[1778547808472,35.5,81571.98,57.4,-0.06316,7e-05,6.01173]
[1778547813508,35.5,81573.6,57.4,-0.063,7e-05,5.99885]
[1778547814959,35.5,81573.81,57.4,-0.06299,7e-05,5.99796]
[1778547820558,35.51,81572.43,57.4,-0.06311,7e-05,6.00651]
[1778547823584,35.51,81572.94,57.4,-0.06308,7e-05,6.00425]
[1778547829623,35.51,81570.98,57.4,-0.06323,7e-05,6.01584]
[1778547834883,35.51,81566.75,57.4,-0.06356,7e-05,6.0394]
[1778547840433,35.52,81567.17,57.4,-0.06354,7e-05,6.03795]
[1778547840491,35.52,81567.17,57.4,-0.06354,7e-05,6.03795]
[1778547841636,35.52,81567.89,57.4,-0.06349,7e-05,6.0343]
[1778547842123,35.52,81567.49,57.4,-0.06352,7e-05,6.03655]
[1778547847650,35.52,81573.08,57.4,-0.06312,7e-05,6.00773]
[1778547852150,35.52,81569.69,57.4,-0.06338,7e-05,6.02667]
[1778547859680,35.52,81569.69,57.4,-0.06338,7e-05,6.02683]
[1778547860366,35.53,81568.77,57.4,-0.06347,7e-05,6.03292]
[1778547860376,35.53,81568.77,57.4,-0.06347,7e-05,6.03292]
[1778547860437,35.53,81568.77,57.4,-0.06347,7e-05,6.03292]
[1778547860853,35.53,81556.15,57.4,-0.06439,7e-05,6.09981]
[1778547861186,35.53,81556.15,57.4,-0.06439,7e-05,6.09981]
[1778547861321,35.53,81556.15,57.4,-0.06439,7e-05,6.09981]
[1778547861860,35.53,81540.96,57.4,-0.0655,7e-05,6.18074]
[1778547862228,35.53,81540.96,57.4,-0.0655,7e-05,6.18074]
[1778547862302,35.53,81540.96,57.4,-0.0655,7e-05,6.18074]
[1778547862861,35.53,81540.96,57.4,-0.0655,7e-05,6.18074]
[1778547862897,35.53,81521.04,57.4,-0.06699,8e-05,6.28763]
[1778547863002,35.53,81521.04,57.4,-0.06699,8e-05,6.28763]
[1778547863152,35.53,81521.04,57.4,-0.06699,8e-05,6.28763]
[1778547863185,35.53,81521.04,57.4,-0.06699,8e-05,6.28763]
[1778547863525,35.53,81521.04,57.4,-0.06699,8e-05,6.28763]
[1778547864027,35.53,81503.75,57.4,-0.06831,8e-05,6.38135]
[1778547864887,35.53,81498.93,57.4,-0.06869,8e-05,6.40836]
[1778547865514,35.53,81498.93,57.4,-0.06869,8e-05,6.40836]
[1778547868145,35.53,81495.3,57.4,-0.06899,8e-05,6.42975]
[1778547869138,35.53,81489.97,57.4,-0.06941,8e-05,6.45939]
[1778547869185,35.53,81489.97,57.4,-0.06941,8e-05,6.45939]
[1778547869760,35.53,81489.97,57.4,-0.06941,8e-05,6.45939]
[1778547869807,35.53,81489.97,57.4,-0.06941,8e-05,6.45939]
[1778547869902,35.53,81489.97,57.4,-0.06941,8e-05,6.45939]
[1778547869923,35.53,81478.25,57.4,-0.07032,8e-05,6.52376]
[1778547870031,35.53,81478.25,57.4,-0.07032,8e-05,6.52376]
[1778547871822,35.53,81478.25,57.4,-0.07033,8e-05,6.52419]
[1778547871915,35.54,81458.83,57.4,-0.07181,8e-05,6.62654]
[1778547874585,35.54,81453.61,57.4,-0.07223,8e-05,6.65569]
[1778547874745,35.54,81453.61,57.4,-0.07223,8e-05,6.65569]
[1778547874746,35.54,81453.61,57.4,-0.07223,8e-05,6.65569]
[1778547876119,35.54,81452.58,57.4,-0.07232,8e-05,6.66165]
[1778547879784,35.54,81449.16,57.4,-0.0726,8e-05,6.68099]
[1778547885755,35.54,81451.88,57.4,-0.07239,8e-05,6.66643]
[1778547889348,35.54,81450.74,57.4,-0.07248,8e-05,6.67327]
[1778547892315,35.54,81438.74,57.4,-0.07346,8e-05,6.74059]
[1778547895788,35.54,81438.73,57.4,-0.07346,8e-05,6.74062]
[1778547897913,35.54,81452.71,57.4,-0.07233,8e-05,6.66276]
[1778547903382,35.54,81453.73,57.4,-0.07226,8e-05,6.65763]
[1778547904951,35.54,81450.44,57.4,-0.07253,8e-05,6.67619]
[1778547905077,35.54,81454.76,57.4,-0.07218,8e-05,6.65213]
[1778547905239,35.54,81454.76,57.4,-0.07218,8e-05,6.65213]
[1778547905416,35.54,81461.87,57.4,-0.07162,8e-05,6.61278]
[1778547907183,35.54,81474.22,57.4,-0.07063,8e-05,6.54403]
[1778547912399,35.54,81474.71,57.4,-0.07059,8e-05,6.5407]
[1778547918339,35.54,81477.13,57.4,-0.07038,8e-05,6.52638]
[1778547918340,35.54,81477.13,57.4,-0.07038,8e-05,6.52638]
[1778547919271,35.54,81494.55,57.4,-0.06902,8e-05,6.43054]
[1778547924307,35.54,81499.76,57.4,-0.06862,8e-05,6.40224]
[1778547929341,35.54,81493.15,57.4,-0.06914,8e-05,6.43849]
[1778547931443,35.54,81488.71,57.4,-0.06948,8e-05,6.46278]
[1778547931769,35.54,81490.58,57.4,-0.06928,8e-05,6.447]
[1778547932391,35.54,81490.58,57.4,-0.06928,8e-05,6.447]
[1778547932635,35.54,81490.17,57.4,-0.06931,8e-05,6.44868]
[1778547938404,35.54,81501.95,57.4,-0.0684,8e-05,6.38442]
[1778547943440,35.54,81500.12,57.4,-0.06855,8e-05,6.395]
[1778547948474,35.54,81498.07,57.4,-0.06871,8e-05,6.40646]
[1778547953510,35.54,81492.28,57.4,-0.06916,8e-05,6.43838]
[1778547958544,35.54,81492.07,57.4,-0.06918,8e-05,6.43961]
[1778547962894,35.54,81491.83,57.4,-0.0692,8e-05,6.44098]
[1778547964341,35.54,81481.41,57.4,-0.07001,8e-05,6.49809]
[1778547966867,35.54,81467.31,57.4,-0.07111,8e-05,6.57556]
[1778547968408,35.54,81466.09,57.4,-0.0712,8e-05,6.5821]
[1778547968615,35.54,81462.57,57.4,-0.07148,8e-05,6.60137]
[1778547970630,35.54,81453.21,57.4,-0.07223,8e-05,6.65372]
[1778547974348,35.54,81453.19,57.4,-0.07224,8e-05,6.65423]
[1778547974350,35.54,81453.19,57.4,-0.07224,8e-05,6.65423]
[1778547974930,35.54,81453.19,57.4,-0.07224,8e-05,6.65423]
[1778547975031,35.54,81454.81,57.4,-0.07211,8e-05,6.6455]
[1778547980703,35.54,81453.29,57.4,-0.07221,8e-05,6.65239]
[1778547982237,35.54,81452.39,57.4,-0.07228,8e-05,6.65709]
[1778547982718,35.54,81444.8,57.4,-0.07288,8e-05,6.6991]
[1778547984764,35.54,81440.44,57.4,-0.07324,8e-05,6.72357]
[1778547988158,35.54,81437.09,57.4,-0.07351,8e-05,6.74248]
[1778547988213,35.54,81437.09,57.4,-0.07351,8e-05,6.74248]
[1778547993960,35.54,81440.2,57.4,-0.0732,8e-05,6.71952]
[1778547999538,35.54,81439.38,57.4,-0.07328,8e-05,6.72447]
[1778548004677,35.54,81439.75,57.4,-0.07325,8e-05,6.72265]
[1778548004738,35.54,81439.75,57.4,-0.07325,8e-05,6.72265]
[1778548009529,35.54,81449.48,57.4,-0.07247,8e-05,6.66863]
[1778548009723,35.54,81449.48,57.4,-0.07247,8e-05,6.66863]
[1778548014781,35.54,81450.22,57.4,-0.07242,8e-05,6.66515]
[1778548019985,35.54,81447.31,57.4,-0.07267,8e-05,6.68228]
[1778548025025,35.54,81441.9,57.4,-0.07311,8e-05,6.71297]
[1778548026435,35.54,81440.55,57.4,-0.07322,8e-05,6.72058]
[1778548031546,35.54,81438.35,57.4,-0.0734,8e-05,6.73307]
[1778548036626,35.54,81438.51,57.4,-0.07339,8e-05,6.7323]
[1778548042145,35.54,81437.96,57.4,-0.07344,8e-05,6.73561]
[1778548045708,35.55,81438.22,57.4,-0.07342,8e-05,6.73425]
[1778548046962,35.55,81438.0,57.4,-0.07344,8e-05,6.73559]
[1778548047061,35.55,81437.16,57.4,-0.07351,8e-05,6.74034]
[1778548052030,35.54,81434.72,57.4,-0.07369,8e-05,6.75277]
[1778548052062,35.54,81434.72,57.4,-0.07362,8e-05,6.7463]
[1778548057813,35.54,81432.99,57.4,-0.07376,8e-05,6.75608]
[1778548063292,35.54,81434.89,57.4,-0.07361,8e-05,6.7455]
[1778548067409,35.54,81435.13,57.4,-0.07359,8e-05,6.74423]
[1778548068518,35.54,81433.0,57.4,-0.07376,8e-05,6.75621]
[1778548069113,35.54,81419.41,57.4,-0.07487,8e-05,6.8326]
[1778548069779,35.54,81419.41,57.4,-0.07487,8e-05,6.8326]
[1778548070288,35.54,81414.75,57.4,-0.07526,8e-05,6.85894]
[1778548076384,35.54,81421.68,57.4,-0.07467,8e-05,6.81896]
[1778548078521,35.54,81421.24,57.4,-0.07471,8e-05,6.82132]
[1778548083136,35.54,81413.07,57.4,-0.07537,8e-05,6.86689]
[1778548083291,35.54,81409.44,57.4,-0.07567,8e-05,6.88725]
[1778548083859,35.54,81397.61,57.4,-0.07666,8e-05,6.95426]
[1778548089476,35.53,81395.82,57.4,-0.07677,8e-05,6.96234]
[1778548094515,35.53,81397.25,57.4,-0.07663,8e-05,6.95235]
[1778548099550,35.52,81401.82,57.4,-0.07622,8e-05,6.92468]
[1778548100553,35.52,81401.82,57.4,-0.07622,8e-05,6.92468]
[1778548105592,35.52,81395.22,57.4,-0.07674,8e-05,6.96022]
[1778548110628,35.51,81392.6,57.4,-0.07694,8e-05,6.97323]
[1778548115095,35.51,81391.21,57.4,-0.07698,8e-05,6.97431]
[1778548115883,35.51,81391.26,57.4,-0.07697,8e-05,6.97363]
[1778548119256,35.5,81393.43,57.4,-0.07677,8e-05,6.95964]
[1778548124726,35.5,81391.68,57.4,-0.07688,8e-05,6.96739]
[1778548129761,35.49,81394.41,57.4,-0.07662,8e-05,6.94995]
[1778548134797,35.49,81393.2,57.4,-0.0767,8e-05,6.95506]
[1778548139835,35.48,81393.54,57.4,-0.07665,8e-05,6.95134]
[1778548144869,35.48,81400.13,57.4,-0.07607,8e-05,6.91206]
[1778548147213,35.48,81408.02,57.4,-0.0754,8e-05,6.86647]
[1778548152929,35.47,81391.36,57.4,-0.07678,8e-05,6.9603]
[1778548158971,35.47,81389.18,57.4,-0.07693,8e-05,6.97059]
[1778548161838,35.47,81386.44,57.4,-0.07715,8e-05,6.98552]
[1778548167027,35.46,81386.38,57.4,-0.07712,8e-05,6.98355]
[1778548172220,35.46,81386.94,57.4,-0.077,8e-05,6.9732]
[1778548182132,35.45,81395.24,57.4,-0.07625,8e-05,6.92202]
[1778548182845,35.45,81395.24,57.4,-0.07625,8e-05,6.92202]
[1778548188174,35.44,81407.43,57.4,-0.07521,8e-05,6.85138]
[1778548190030,35.44,81407.44,57.4,-0.07521,8e-05,6.85114]
[1778548195056,35.44,81415.64,57.4,-0.07452,8e-05,6.80386]
[1778548195707,35.44,81415.72,57.4,-0.07451,8e-05,6.8033]
[1778548201048,35.44,81416.49,57.4,-0.07444,8e-05,6.7984]
[1778548206841,35.44,81405.94,57.4,-0.0753,8e-05,6.85729]
[1778548207044,35.44,81405.94,57.4,-0.0753,8e-05,6.85729]
[1778548209322,35.44,81416.22,57.4,-0.07444,8e-05,6.79838]
[1778548212823,35.44,81418.27,57.4,-0.07427,8e-05,6.78657]
[1778548218385,35.43,81418.12,57.4,-0.07427,8e-05,6.78678]
[1778548224427,35.43,81417.87,57.4,-0.07428,8e-05,6.78772]
[1778548231168,35.43,81417.72,57.4,-0.07429,8e-05,6.78833]
[1778548236896,35.43,81406.1,57.4,-0.07519,8e-05,6.84774]
[1778548241546,35.43,81395.31,57.4,-0.07607,8e-05,6.90812]
[1778548246581,35.42,81394.38,57.4,-0.07613,8e-05,6.9122]
[1778548251618,35.42,81395.22,57.4,-0.07604,8e-05,6.90624]
[1778548256653,35.42,81395.08,57.4,-0.07604,8e-05,6.90591]
[1778548263210,35.42,81394.86,57.4,-0.07604,8e-05,6.90622]
[1778548264709,35.41,81385.78,57.4,-0.07679,8e-05,6.95707]
[1778548269744,35.41,81385.3,57.4,-0.07681,8e-05,6.95819]
[1778548272882,35.41,81385.3,57.4,-0.0768,8e-05,6.95754]
[1778548278810,35.4,81391.58,57.4,-0.07624,8e-05,6.9195]
[1778548281878,35.4,81391.23,57.4,-0.07626,8e-05,6.92095]
[1778548287874,35.4,81391.27,57.4,-0.07623,8e-05,6.91874]
[1778548291901,35.39,81403.3,57.4,-0.07516,8e-05,6.84353]
[1778548292929,35.39,81403.3,57.4,-0.07516,8e-05,6.84353]
[1778548297944,35.39,81408.45,57.4,-0.07472,8e-05,6.8136]
[1778548302979,35.39,81409.61,57.4,-0.07461,8e-05,6.80643]
[1778548307007,35.39,81397.84,57.4,-0.07558,8e-05,6.87275]
[1778548309168,35.39,81395.47,57.4,-0.07578,8e-05,6.88604]
[1778548309547,35.39,81396.84,57.4,-0.07566,8e-05,6.87801]
[1778548315068,35.38,81393.54,57.4,-0.07592,8e-05,6.89542]
[1778548320098,35.38,81393.78,57.4,-0.07588,8e-05,6.89276]
[1778548325135,35.38,81394.77,57.4,-0.07578,8e-05,6.88584]
[1778548330170,35.37,81393.68,57.4,-0.07585,8e-05,6.89077]
[1778548335205,35.37,81388.7,57.4,-0.07625,8e-05,6.91784]
[1778548338889,35.37,81387.74,57.4,-0.07631,8e-05,6.92242]
[1778548344273,35.36,81385.33,57.4,-0.07649,8e-05,6.93434]
[1778548344685,35.36,81385.33,57.4,-0.07649,8e-05,6.93434]
[1778548345162,35.36,81385.33,57.4,-0.07649,8e-05,6.93434]
[1778548345672,35.36,81387.94,57.4,-0.07627,8e-05,6.9191]
[1778548347733,35.36,81389.48,57.4,-0.07613,8e-05,6.90971]
[1778548352139,35.36,81390.4,57.4,-0.07604,8e-05,6.90392]
[1778548357297,35.36,81388.62,57.4,-0.07611,8e-05,6.90643]
[1778548362400,35.35,81385.78,57.4,-0.07632,8e-05,6.92102]
[1778548363341,35.35,81385.78,57.4,-0.07632,8e-05,6.92102]
[1778548364201,35.35,81390.46,57.4,-0.07593,8e-05,6.89401]
[1778548366259,35.35,81394.18,57.4,-0.07561,8e-05,6.87236]
[1778548370384,35.35,81396.09,57.4,-0.07544,8e-05,6.86092]
[1778548370970,35.35,81396.4,57.4,-0.07541,8e-05,6.85897]
[1778548375282,35.35,81405.02,57.4,-0.07469,8e-05,6.80939]
[1778548379520,35.34,81391.25,57.4,-0.07582,8e-05,6.88676]
[1778548381690,35.34,81388.91,57.4,-0.07601,8e-05,6.89989]
[1778548382392,35.34,81388.91,57.4,-0.07601,8e-05,6.89989]
[1778548383716,35.34,81383.36,57.4,-0.07647,8e-05,6.93112]
[1778548383920,35.34,81383.36,57.4,-0.07647,8e-05,6.93112]
[1778548384327,35.34,81383.36,57.4,-0.07647,8e-05,6.93112]
[1778548385157,35.34,81379.44,57.4,-0.0768,8e-05,6.95296]
[1778548385927,35.34,81378.96,57.4,-0.07684,8e-05,6.95572]
[1778548386164,35.34,81378.96,57.4,-0.07684,8e-05,6.95572]
[1778548388906,35.34,81377.16,57.4,-0.07697,8e-05,6.96503]
[1778548391157,35.34,81376.51,57.4,-0.07702,8e-05,6.96808]
[1778548393189,35.33,81372.2,57.4,-0.07737,9e-05,6.99216]
[1778548398377,35.33,81372.84,57.4,-0.07729,8e-05,6.98661]
[1778548403317,35.32,81379.18,57.4,-0.07673,8e-05,6.94844]
[1778548404640,35.32,81380.6,57.4,-0.0766,8e-05,6.9397]
[1778548408723,35.32,81391.11,57.4,-0.0757,8e-05,6.87833]
[1778548411282,35.32,81391.28,57.4,-0.07568,8e-05,6.87716]
[1778548413615,35.32,81387.35,57.4,-0.07595,8e-05,6.89337]
[1778548417292,35.32,81383.82,57.4,-0.07624,8e-05,6.91309]
[1778548422821,35.31,81384.32,57.4,-0.07617,8e-05,6.90809]
[1778548427856,35.31,81381.5,57.4,-0.07639,8e-05,6.923]
[1778548432891,35.31,81381.75,57.4,-0.07635,8e-05,6.9203]
[1778548435280,35.3,81382.06,57.4,-0.07632,8e-05,6.91827]
[1778548440947,35.3,81385.11,57.4,-0.07604,8e-05,6.89919]
[1778548445982,35.3,81392.02,57.4,-0.07544,8e-05,6.85872]
[1778548447228,35.3,81392.02,57.4,-0.07544,8e-05,6.85872]
[1778548453033,35.29,81387.6,57.4,-0.07579,8e-05,6.88256]
[1778548458069,35.29,81386.23,57.4,-0.07589,8e-05,6.8892]
[1778548463408,35.29,81386.36,57.4,-0.07588,8e-05,6.88822]
[1778548468656,35.29,81394.96,57.4,-0.07513,8e-05,6.83725]
[1778548474181,35.28,81391.73,57.4,-0.07533,8e-05,6.84887]
[1778548479216,35.28,81391.24,57.4,-0.07535,8e-05,6.85063]
[1778548481581,35.28,81391.37,57.4,-0.07534,8e-05,6.84968]
[1778548487527,35.28,81389.58,57.4,-0.07547,8e-05,6.85856]
[1778548487810,35.28,81389.47,57.4,-0.07548,8e-05,6.85895]
[1778548492507,35.27,81383.79,57.4,-0.07594,8e-05,6.89039]
[1778548492710,35.27,81383.66,57.4,-0.07594,8e-05,6.89056]
[1778548492756,35.27,81383.66,57.4,-0.07594,8e-05,6.89056]
[1778548492839,35.27,81383.66,57.4,-0.07594,8e-05,6.89056]
[1778548494412,35.27,81382.81,57.4,-0.07601,8e-05,6.89543]
[1778548495881,35.27,81379.26,57.4,-0.0763,8e-05,6.91518]
[1778548501373,35.27,81380.41,57.4,-0.07618,8e-05,6.90674]
[1778548508422,35.26,81379.63,57.4,-0.07621,8e-05,6.9092]
[1778548514551,35.26,81379.47,57.4,-0.07621,8e-05,6.90899]
[1778548518793,35.25,81377.06,57.4,-0.07639,8e-05,6.92119]
[1778548520738,35.25,81373.27,57.4,-0.0767,8e-05,6.9424]
[1778548522799,35.25,81368.97,57.4,-0.07706,9e-05,6.96621]
[1778548528562,35.25,81367.66,57.4,-0.07714,9e-05,6.97182]
[1778548531042,35.24,81368.55,57.4,-0.07705,9e-05,6.96606]
[1778548535021,35.24,81367.23,57.4,-0.07709,9e-05,6.96676]
[1778548535611,35.24,81366.39,57.4,-0.07717,9e-05,6.97178]
[1778548540646,35.24,81365.33,57.4,-0.07727,9e-05,6.97875]
[1778548542838,35.24,81365.01,57.4,-0.0773,9e-05,6.98076]
[1778548543433,35.24,81365.01,57.4,-0.0773,9e-05,6.98076]
[1778548545098,35.24,81364.48,57.4,-0.07735,9e-05,6.98416]
[1778548547998,35.25,81363.23,57.4,-0.07746,9e-05,6.99188]
[1778548553596,35.25,81363.85,57.4,-0.07742,9e-05,6.98905]
[1778548558773,35.25,81377.54,57.4,-0.07628,8e-05,6.91178]
[1778548562780,35.25,81377.29,57.4,-0.07631,8e-05,6.91401]
[1778548562868,35.25,81377.29,57.4,-0.07631,8e-05,6.91401]
[1778548564092,35.25,81373.65,57.4,-0.07663,8e-05,6.93516]
[1778548564723,35.25,81365.91,57.4,-0.07729,9e-05,6.97991]
[1778548565292,35.25,81365.91,57.4,-0.07729,9e-05,6.97991]
[1778548574746,35.26,81360.25,57.4,-0.07779,9e-05,7.01374]
[1778548575892,35.26,81361.05,57.4,-0.07772,9e-05,7.00933]
[1778548580492,35.26,81360.96,57.4,-0.07773,9e-05,7.01016]
[1778548586647,35.26,81358.58,57.4,-0.07795,9e-05,7.02441]
[1778548587290,35.26,81347.08,57.4,-0.07894,9e-05,7.0912]
[1778548589211,35.26,81340.45,57.4,-0.07951,9e-05,7.12974]
[1778548589301,35.26,81340.45,57.4,-0.07951,9e-05,7.12974]
[1778548589322,35.26,81340.45,57.4,-0.07951,9e-05,7.12974]
[1778548589448,35.26,81340.18,57.4,-0.07954,9e-05,7.13124]
[1778548590998,35.26,81323.88,57.4,-0.08098,9e-05,7.2271]
[1778548592894,35.26,81322.42,57.4,-0.08105,9e-05,7.23012]
[1778548593404,35.26,81322.42,57.4,-0.08105,9e-05,7.23012]
[1778548593523,35.26,81322.42,57.4,-0.08105,9e-05,7.23012]
[1778548594292,35.26,81318.88,57.4,-0.08137,9e-05,7.25123]
[1778548594405,35.26,81318.88,57.4,-0.08137,9e-05,7.25123]
[1778548595791,35.26,81312.22,57.4,-0.08197,9e-05,7.29052]
[1778548596235,35.26,81312.22,57.4,-0.08197,9e-05,7.29052]
[1778548596498,35.26,81312.22,57.4,-0.08197,9e-05,7.29052]
[1778548597660,35.26,81289.89,57.4,-0.08398,9e-05,7.42256]
[1778548598192,35.26,81289.89,57.4,-0.08398,9e-05,7.42256]
[1778548598538,35.26,81289.89,57.4,-0.08398,9e-05,7.42256]
[1778548598552,35.26,81280.45,57.4,-0.08484,9e-05,7.47872]
[1778548599668,35.26,81268.45,57.4,-0.08595,9e-05,7.55075]
[1778548600222,35.26,81268.45,57.4,-0.08595,9e-05,7.55075]
[1778548600949,35.26,81260.5,57.4,-0.08668,9e-05,7.59846]
[1778548601501,35.26,81270.65,57.4,-0.08574,9e-05,7.53764]
[1778548602077,35.26,81287.79,57.4,-0.08413,9e-05,7.43251]
[1778548606390,35.26,81279.05,57.4,-0.08492,9e-05,7.48413]
[1778548609572,35.25,81295.87,57.4,-0.08336,9e-05,7.38215]
[1778548612628,35.25,81306.38,57.4,-0.08241,9e-05,7.31986]
[1778548618010,35.25,81306.9,57.4,-0.08237,9e-05,7.31685]
[1778548620409,35.25,81318.86,57.4,-0.0813,9e-05,7.2465]
[1778548620768,35.25,81317.8,57.4,-0.0814,9e-05,7.25284]
[1778548620858,35.25,81317.8,57.4,-0.0814,9e-05,7.25284]
[1778548622833,35.25,81308.57,57.4,-0.08222,9e-05,7.30727]
[1778548623801,35.25,81308.07,57.4,-0.08227,9e-05,7.31023]
[1778548624890,35.25,81308.27,57.4,-0.08225,9e-05,7.30905]
[1778548626258,35.25,81326.68,57.4,-0.08061,9e-05,7.20092]
[1778548627315,35.25,81326.68,57.4,-0.08061,9e-05,7.20092]
[1778548629602,35.25,81337.0,57.4,-0.07971,9e-05,7.14101]
[1778548633467,35.26,81343.11,57.4,-0.0792,9e-05,7.10651]
[1778548637821,35.26,81342.51,57.4,-0.07927,9e-05,7.11154]
[1778548639398,35.26,81339.17,57.4,-0.07957,9e-05,7.13127]
[1778548645261,35.26,81337.89,57.4,-0.0797,9e-05,7.14018]
[1778548650426,35.27,81340.42,57.4,-0.0795,9e-05,7.12709]
[1778548650993,35.27,81340.42,57.4,-0.0795,9e-05,7.12709]
[1778548651625,35.27,81340.42,57.4,-0.0795,9e-05,7.12709]
[1778548660496,35.28,81343.28,57.4,-0.07925,9e-05,7.10818]
[1778548664997,35.28,81344.41,57.4,-0.07917,9e-05,7.10307]
[1778548666121,35.28,81344.74,57.4,-0.07915,9e-05,7.10152]
[1778548671158,35.29,81350.76,57.4,-0.07866,9e-05,7.06856]
[1778548671581,35.29,81362.52,57.4,-0.07765,9e-05,7.00099]
[1778548671811,35.29,81362.52,57.4,-0.07765,9e-05,7.00099]
[1778548672830,35.29,81365.69,57.4,-0.07739,9e-05,6.98315]
[1778548678630,35.3,81362.92,57.4,-0.07767,9e-05,7.00241]
[1778548683665,35.3,81359.21,57.4,-0.07803,9e-05,7.02642]
[1778548688700,35.31,81360.0,57.4,-0.078,9e-05,7.02427]
[1778548692182,35.31,81365.32,57.4,-0.07757,9e-05,6.99561]
[1778548693261,35.32,81365.83,57.4,-0.07754,9e-05,6.9932]
[1778548698771,35.32,81363.92,57.4,-0.07774,9e-05,7.00678]
[1778548701050,35.33,81359.94,57.4,-0.0781,9e-05,7.03126]
[1778548702757,35.33,81357.02,57.4,-0.07836,9e-05,7.04859]
[1778548702792,35.33,81357.02,57.4,-0.07836,9e-05,7.04859]
[1778548702799,35.33,81355.71,57.4,-0.07848,9e-05,7.05661]
[1778548703432,35.33,81355.71,57.4,-0.07848,9e-05,7.05661]
[1778548703806,35.33,81356.24,57.4,-0.07843,9e-05,7.05349]
[1778548705219,35.33,81356.93,57.4,-0.07837,9e-05,7.04944]
[1778548705259,35.33,81356.93,57.4,-0.07837,9e-05,7.04944]
[1778548705820,35.33,81352.23,57.4,-0.07878,9e-05,7.07707]
[1778548710855,35.33,81347.03,57.4,-0.07926,9e-05,7.10896]
[1778548716158,35.34,81346.3,57.4,-0.07929,9e-05,7.10887]
[1778548717258,35.34,81346.46,57.4,-0.07928,9e-05,7.10829]
[1778548720115,35.34,81347.03,57.4,-0.07924,9e-05,7.10606]
[1778548725961,35.35,81348.74,57.4,-0.07913,9e-05,7.09873]
[1778548730996,35.35,81347.6,57.4,-0.07926,9e-05,7.10728]
[1778548734242,35.35,81347.67,57.4,-0.07927,9e-05,7.10764]
[1778548734899,35.36,81348.19,57.4,-0.07923,9e-05,7.10501]
[1778548740833,35.36,81347.75,57.4,-0.07929,9e-05,7.1095]
[1778548740902,35.36,81347.19,57.4,-0.07935,9e-05,7.11313]
[1778548741045,35.36,81347.19,57.4,-0.07935,9e-05,7.11313]
[1778548744813,35.36,81337.5,57.4,-0.08021,9e-05,7.17051]
[1778548748337,35.37,81350.9,57.4,-0.07907,9e-05,7.09434]
[1778548748938,35.37,81350.9,57.4,-0.07907,9e-05,7.09434]
[1778548754758,35.37,81354.9,57.4,-0.07875,9e-05,7.07336]
[1778548760202,35.38,81353.35,57.4,-0.07893,9e-05,7.0852]
[1778548765237,35.39,81352.29,57.4,-0.07905,9e-05,7.09313]
[1778548770003,35.39,81353.42,57.4,-0.07897,9e-05,7.08796]
[1778548770272,35.39,81360.72,57.4,-0.07834,9e-05,7.04613]
[1778548771507,35.39,81360.72,57.4,-0.07834,9e-05,7.04613]
[1778548771513,35.39,81365.72,57.4,-0.07786,9e-05,7.01156]
[1778548774177,35.39,81364.12,57.4,-0.07798,9e-05,7.01986]
[1778548779339,35.38,81366.36,57.4,-0.07775,9e-05,7.00427]
[1778548780359,35.38,81366.36,57.4,-0.07775,9e-05,7.00427]
[1778548780432,35.38,81366.36,57.4,-0.07775,9e-05,7.00427]
[1778548786388,35.37,81367.36,57.4,-0.07762,9e-05,6.9955]
[1778548790920,35.37,81359.6,57.4,-0.07826,9e-05,7.03846]
[1778548796458,35.36,81357.61,57.4,-0.07839,9e-05,7.04691]
[1778548800956,35.36,81357.49,57.4,-0.07838,9e-05,7.04607]
[1778548806531,35.35,81357.71,57.4,-0.07831,9e-05,7.04145]
[1778548811565,35.34,81357.81,57.4,-0.07826,9e-05,7.03844]
[1778548814945,35.34,81362.54,57.4,-0.07784,9e-05,7.00975]
[1778548821635,35.33,81361.08,57.4,-0.07792,9e-05,7.01512]
[1778548826671,35.33,81362.52,57.4,-0.07776,9e-05,7.0047]
[1778548827185,35.33,81362.52,57.4,-0.07776,9e-05,7.0047]
[1778548832714,35.32,81358.12,57.4,-0.07805,9e-05,7.02186]
[1778548838376,35.31,81356.34,57.4,-0.07817,9e-05,7.02992]
[1778548838409,35.31,81356.34,57.4,-0.07817,9e-05,7.02992]
[1778548838508,35.31,81356.34,57.4,-0.07817,9e-05,7.02992]
[1778548838515,35.31,81356.34,57.4,-0.07817,9e-05,7.02992]
[1778548838689,35.31,81356.34,57.4,-0.07817,9e-05,7.02992]
[1778548838888,35.31,81354.65,57.4,-0.07831,9e-05,7.03967]
[1778548839470,35.31,81354.65,57.4,-0.07831,9e-05,7.03967]
[1778548840203,35.31,81350.58,57.4,-0.07866,9e-05,7.06322]
[1778548845806,35.32,81342.17,57.4,-0.07942,9e-05,7.11403]
[1778548850328,35.32,81341.8,57.4,-0.07947,9e-05,7.1174]
[1778548855877,35.33,81339.94,57.4,-0.07967,9e-05,7.13035]
[1778548860568,35.33,81340.59,57.4,-0.07963,9e-05,7.12774]
[1778548861033,35.33,81336.67,57.4,-0.07997,9e-05,7.15084]
[1778548861267,35.33,81336.67,57.4,-0.07997,9e-05,7.15084]
[1778548862198,35.33,81332.25,57.4,-0.08036,9e-05,7.17661]
[1778548866348,35.33,81329.21,57.4,-0.08065,9e-05,7.19545]
[1778548867414,35.33,81320.98,57.4,-0.08137,9e-05,7.2438]
[1778548869620,35.33,81315.01,57.4,-0.08191,9e-05,7.27901]
[1778548869661,35.33,81315.01,57.4,-0.08191,9e-05,7.27901]
[1778548869796,35.33,81315.01,57.4,-0.08191,9e-05,7.27901]
[1778548870997,35.33,81302.09,57.4,-0.08307,9e-05,7.35518]
[1778548873156,35.33,81301.93,57.4,-0.08308,9e-05,7.35607]
[1778548873271,35.33,81301.93,57.4,-0.08308,9e-05,7.35607]
[1778548873296,35.33,81301.93,57.4,-0.08308,9e-05,7.35607]
[1778548874966,35.33,81302.02,57.4,-0.08307,9e-05,7.35548]
[1778548879298,35.33,81304.09,57.4,-0.08288,9e-05,7.34298]
[1778548881380,35.33,81306.85,57.4,-0.08263,9e-05,7.32666]
[1778548882076,35.33,81295.63,57.4,-0.08364,9e-05,7.39286]
[1778548885461,35.33,81294.28,57.4,-0.08376,9e-05,7.4006]
[1778548890895,35.33,81286.7,57.4,-0.08444,9e-05,7.44485]
[1778548892150,35.33,81272.43,57.4,-0.08568,9e-05,7.52309]
[1778548898025,35.33,81272.34,57.4,-0.08566,9e-05,7.52224]
[1778548905241,35.32,81278.3,57.4,-0.08508,9e-05,7.48415]
[1778548910277,35.32,81278.68,57.4,-0.08502,9e-05,7.48047]
[1778548915312,35.31,81278.89,57.4,-0.08498,9e-05,7.47778]
[1778548921015,35.31,81279.62,57.4,-0.08489,9e-05,7.47229]
[1778548922362,35.31,81288.29,57.4,-0.08409,9e-05,7.41992]
[1778548927397,35.3,81289.32,57.4,-0.08398,9e-05,7.41272]
[1778548932432,35.3,81279.52,57.4,-0.08486,9e-05,7.46983]
[1778548937467,35.3,81278.93,57.4,-0.08489,9e-05,7.4718]
[1778548942502,35.29,81266.82,57.4,-0.08598,9e-05,7.54253]
[1778548947537,35.29,81263.74,57.4,-0.08623,9e-05,7.55887]
[1778548952572,35.28,81265.6,57.4,-0.08597,9e-05,7.53988]
[1778548957607,35.28,81265.32,57.4,-0.08597,9e-05,7.53965]
[1778548962642,35.27,81265.13,57.4,-0.08596,9e-05,7.53891]
[1778548963743,35.27,81265.13,57.4,-0.08596,9e-05,7.53891]
[1778548963896,35.27,81265.29,57.4,-0.08594,9e-05,7.53758]
[1778548968684,35.27,81256.53,57.4,-0.08675,9e-05,7.59027]
[1778548969398,35.27,81256.53,57.4,-0.08675,9e-05,7.59027]
[1778548969594,35.27,81256.53,57.4,-0.08675,9e-05,7.59027]
[1778548969828,35.27,81256.53,57.4,-0.08675,9e-05,7.59027]
[1778548972839,35.27,81245.45,57.4,-0.08779,9e-05,7.65676]
[1778548973977,35.27,81254.78,57.4,-0.08691,9e-05,7.60052]
[1778548974299,35.27,81262.31,57.4,-0.08621,9e-05,7.55539]
[1778548975818,35.27,81263.52,57.4,-0.0861,9e-05,7.54814]
[1778548977209,35.27,81266.49,57.4,-0.08583,9e-05,7.5305]
[1778548977278,35.27,81266.49,57.4,-0.08583,9e-05,7.5305]
[1778548977751,35.27,81269.12,57.4,-0.08559,9e-05,7.51486]
[1778548982953,35.27,81268.29,57.4,-0.08564,9e-05,7.5185]
[1778548984771,35.27,81258.41,57.4,-0.08655,9e-05,7.57691]
[1778548990010,35.26,81258.3,57.4,-0.08652,9e-05,7.57533]
[1778548995877,35.25,81257.18,57.4,-0.08658,9e-05,7.5791]
[1778548996926,35.25,81257.18,57.4,-0.08658,9e-05,7.5791]
[1778548997061,35.25,81257.18,57.4,-0.08658,9e-05,7.5791]
[1778549005947,35.24,81261.83,57.4,-0.08609,9e-05,7.54704]
[1778549010982,35.24,81255.47,57.4,-0.08665,9e-05,7.58328]
[1778549016026,35.23,81261.41,57.4,-0.08601,9e-05,7.53977]
[1778549021062,35.23,81264.81,57.4,-0.08566,9e-05,7.51725]
[1778549024685,35.23,81268.93,57.4,-0.08526,9e-05,7.49168]
[1778549024993,35.23,81268.93,57.4,-0.08526,9e-05,7.49168]
[1778549025090,35.23,81281.3,57.4,-0.08413,9e-05,7.41793]
[1778549030125,35.22,81288.06,57.4,-0.0835,9e-05,7.37674]
[1778549035161,35.22,81288.11,57.4,-0.08349,9e-05,7.37586]
[1778549039515,35.22,81295.83,57.4,-0.08278,9e-05,7.32974]
[1778549041129,35.22,81295.06,57.4,-0.08285,9e-05,7.33424]
[1778549041281,35.22,81295.06,57.4,-0.08285,9e-05,7.33417]
[1778549043056,35.22,81290.28,57.4,-0.08328,9e-05,7.36248]
[1778549052204,35.22,81296.9,57.4,-0.08267,9e-05,7.32225]
[1778549056019,35.22,81302.31,57.4,-0.08218,9e-05,7.29002]
[1778549056021,35.22,81302.31,57.4,-0.08218,9e-05,7.29002]
[1778549057377,35.22,81306.26,57.4,-0.08182,9e-05,7.26667]
[1778549057423,35.22,81306.26,57.4,-0.08182,9e-05,7.26667]
[1778549060137,35.22,81316.45,57.4,-0.08092,9e-05,7.2068]
[1778549060213,35.22,81326.73,57.4,-0.08003,9e-05,7.14774]
[1778549061652,35.22,81333.34,57.4,-0.07945,9e-05,7.10916]
[1778549062218,35.22,81333.34,57.4,-0.07945,9e-05,7.10916]
[1778549064427,35.22,81337.22,57.4,-0.07912,9e-05,7.08738]
[1778549065301,35.22,81337.84,57.4,-0.07907,9e-05,7.08406]
[1778549066196,35.22,81337.84,57.4,-0.07907,9e-05,7.08406]
[1778549066828,35.22,81344.8,57.4,-0.07847,9e-05,7.04393]
[1778549070713,35.23,81351.25,57.4,-0.07794,9e-05,7.00808]
[1778549070774,35.23,81351.25,57.4,-0.07794,9e-05,7.00808]
[1778549071085,35.23,81352.03,57.4,-0.07782,9e-05,6.99828]
[1778549076457,35.23,81360.39,57.4,-0.07711,9e-05,6.95028]
[1778549079141,35.23,81360.17,57.4,-0.07713,9e-05,6.95161]
[1778549079714,35.23,81360.57,57.4,-0.0771,9e-05,6.94937]
[1778549085069,35.23,81362.58,57.4,-0.07693,9e-05,6.9382]
[1778549090555,35.23,81368.21,57.4,-0.07646,8e-05,6.90663]
[1778549095590,35.23,81381.97,57.4,-0.07531,8e-05,6.82862]
[1778549101237,35.24,81385.45,57.4,-0.07504,8e-05,6.80988]
[1778549106323,35.24,81387.95,57.4,-0.07486,8e-05,6.79734]
[1778549108918,35.24,81398.41,57.4,-0.074,8e-05,6.73889]
[1778549110815,35.24,81404.32,57.4,-0.07352,8e-05,6.70583]
[1778549111263,35.25,81405.75,57.4,-0.07341,8e-05,6.69816]
[1778549114002,35.25,81420.5,57.4,-0.0722,8e-05,6.61509]
[1778549119206,35.25,81428.95,57.4,-0.07153,8e-05,6.56815]
[1778549119271,35.25,81428.95,57.4,-0.07153,8e-05,6.56815]
[1778549124990,35.25,81438.66,57.4,-0.07077,8e-05,6.51524]
[1778549126034,35.25,81442.61,57.4,-0.07046,8e-05,6.49351]
[1778549126048,35.25,81442.61,57.4,-0.07046,8e-05,6.49351]
[1778549131268,35.25,81442.54,57.4,-0.07048,8e-05,6.49542]
[1778549131334,35.25,81441.26,57.4,-0.07059,8e-05,6.5028]
[1778549134502,35.26,81430.06,57.4,-0.07144,8e-05,6.5603]
[1778549137212,35.26,81431.08,57.4,-0.07136,8e-05,6.55494]
[1778549142739,35.26,81428.75,57.4,-0.07156,8e-05,6.5689]
[1778549147954,35.26,81435.4,57.4,-0.07105,8e-05,6.53312]
[1778549149321,35.26,81433.6,57.4,-0.0712,8e-05,6.54338]
[1778549153996,35.27,81423.44,57.4,-0.07203,8e-05,6.60121]
[1778549155161,35.27,81423.44,57.4,-0.07203,8e-05,6.60121]
[1778549157054,35.27,81424.36,57.4,-0.07196,8e-05,6.5963]
[1778549157062,35.27,81424.36,57.4,-0.07196,8e-05,6.5963]
[1778549163061,35.27,81418.19,57.4,-0.07247,8e-05,6.63163]
[1778549164325,35.27,81418.19,57.4,-0.07247,8e-05,6.63163]
[1778549165075,35.27,81409.14,57.4,-0.07321,8e-05,6.68276]
[1778549170110,35.27,81405.3,57.4,-0.07353,8e-05,6.70451]
[1778549175146,35.27,81402.68,57.4,-0.07374,8e-05,6.71931]
[1778549181862,35.27,81402.57,57.4,-0.07375,8e-05,6.71991]
[1778549187223,35.27,81403.15,57.4,-0.0737,8e-05,6.71678]
[1778549193271,35.27,81397.52,57.4,-0.07412,8e-05,6.74315]
[1778549196664,35.27,81396.94,57.4,-0.07416,8e-05,6.74641]
[1778549198263,35.27,81396.43,57.4,-0.07421,8e-05,6.74929]
[1778549199460,35.27,81393.52,57.4,-0.07445,8e-05,6.76576]
[1778549200326,35.27,81392.35,57.4,-0.07455,8e-05,6.77284]
[1778549202950,35.27,81383.8,57.4,-0.07528,8e-05,6.82233]
[1778549204490,35.27,81370.85,57.4,-0.07638,8e-05,6.89701]
[1778549205848,35.28,81370.37,57.4,-0.07642,8e-05,6.90001]
[1778549211402,35.28,81363.65,57.4,-0.07701,9e-05,6.9398]
[1778549216860,35.28,81363.42,57.4,-0.07704,9e-05,6.94182]
[1778549223027,35.28,81363.96,57.4,-0.07701,9e-05,6.93967]
[1778549223663,35.28,81363.48,57.4,-0.07705,9e-05,6.94258]
[1778549224097,35.28,81363.48,57.4,-0.07705,9e-05,6.94258]
[1778549229211,35.29,81371.02,57.4,-0.07642,8e-05,6.90016]
[1778549229835,35.29,81377.35,57.4,-0.07589,8e-05,6.86418]
[1778549235388,35.29,81384.68,57.4,-0.07529,8e-05,6.82343]
[1778549240605,35.29,81389.87,57.4,-0.07489,8e-05,6.79619]
[1778549244855,35.3,81384.29,57.4,-0.07537,8e-05,6.82885]
[1778549250277,35.3,81380.18,57.4,-0.07573,8e-05,6.85355]
[1778549251960,35.3,81369.35,57.4,-0.0766,8e-05,6.91052]
[1778549253670,35.3,81368.36,57.4,-0.07669,8e-05,6.91633]
[1778549255738,35.3,81363.37,57.4,-0.07712,9e-05,6.94526]
[1778549255811,35.3,81363.37,57.4,-0.07712,9e-05,6.94526]
[1778549256257,35.3,81356.71,57.4,-0.07769,9e-05,6.9837]
[1778549256546,35.3,81356.71,57.4,-0.07769,9e-05,6.9837]
[1778549257155,35.3,81356.71,57.4,-0.07769,9e-05,6.9837]
[1778549258279,35.3,81349.99,57.4,-0.07827,9e-05,7.02297]
[1778549259107,35.31,81350.1,57.4,-0.07827,9e-05,7.02313]
[1778549261311,35.31,81348.55,57.4,-0.07841,9e-05,7.03248]
[1778549261930,35.31,81348.29,57.4,-0.07845,9e-05,7.03475]
[1778549262475,35.31,81347.63,57.4,-0.0785,9e-05,7.03857]
[1778549263105,35.31,81347.63,57.4,-0.0785,9e-05,7.03857]
[1778549264094,35.31,81345.85,57.4,-0.07866,9e-05,7.04925]
[1778549265730,35.31,81344.57,57.4,-0.07878,9e-05,7.05737]
[1778549266950,35.31,81344.53,57.4,-0.07879,9e-05,7.05794]
[1778549267439,35.31,81344.53,57.4,-0.07879,9e-05,7.05794]
[1778549272442,35.32,81343.25,57.4,-0.07893,9e-05,7.067]
[1778549275152,35.32,81343.0,57.4,-0.07896,9e-05,7.06909]
[1778549275395,35.32,81343.0,57.4,-0.07896,9e-05,7.06909]
[1778549275988,35.32,81343.84,57.4,-0.0789,9e-05,7.06485]
[1778549276557,35.32,81347.72,57.4,-0.07856,9e-05,7.04269]
[1778549281903,35.33,81345.53,57.4,-0.07878,9e-05,7.05738]
[1778549284730,35.33,81344.83,57.4,-0.07885,9e-05,7.06208]
[1778549285885,35.33,81344.93,57.4,-0.07885,9e-05,7.06181]
[1778549287051,35.33,81344.9,57.4,-0.07886,9e-05,7.06261]
[1778549287226,35.33,81344.9,57.4,-0.07886,9e-05,7.06261]
[1778549289704,35.33,81344.89,57.4,-0.07887,9e-05,7.06329]
[1778549290516,35.33,81342.65,57.4,-0.07907,9e-05,7.07658]
[1778549291156,35.33,81342.65,57.4,-0.07907,9e-05,7.07658]
[1778549293064,35.33,81339.66,57.4,-0.07934,9e-05,7.09475]
[1778549293835,35.33,81338.08,57.4,-0.07948,9e-05,7.10393]
[1778549293841,35.33,81338.08,57.4,-0.07948,9e-05,7.10393]
[1778549293848,35.33,81338.08,57.4,-0.07948,9e-05,7.10393]
[1778549293872,35.33,81338.08,57.4,-0.07948,9e-05,7.10393]
[1778549294803,35.33,81329.89,57.4,-0.0802,9e-05,7.15183]
[1778549300691,35.34,81326.22,57.4,-0.08053,9e-05,7.17401]
[1778549301018,35.34,81326.22,57.4,-0.08053,9e-05,7.17401]
[1778549303348,35.34,81340.81,57.4,-0.07926,9e-05,7.08958]
[1778549305045,35.34,81343.04,57.4,-0.07908,9e-05,7.07751]
[1778549310099,35.34,81339.16,57.4,-0.07944,9e-05,7.1013]
[1778549311496,35.34,81340.78,57.4,-0.07925,9e-05,7.08669]
[1778549312207,35.34,81340.78,57.4,-0.07925,9e-05,7.08669]
[1778549312993,35.34,81342.77,57.4,-0.07908,9e-05,7.07515]
[1778549312994,35.34,81342.77,57.4,-0.07908,9e-05,7.07515]
[1778549313081,35.34,81342.77,57.4,-0.07908,9e-05,7.07515]
[1778549313750,35.35,81346.43,57.4,-0.07876,9e-05,7.05424]
[1778549314127,35.35,81347.42,57.4,-0.07868,9e-05,7.04884]
[1778549315548,35.35,81348.49,57.4,-0.07859,9e-05,7.04256]
[1778549316141,35.35,81346.08,57.4,-0.0788,9e-05,7.05643]
[1778549316641,35.35,81346.08,57.4,-0.0788,9e-05,7.05643]
[1778549317148,35.35,81347.39,57.4,-0.07869,9e-05,7.04917]
[1778549317907,35.35,81347.39,57.4,-0.07869,9e-05,7.04917]
[1778549318155,35.35,81347.74,57.4,-0.07866,9e-05,7.04706]
[1778549319077,35.35,81347.74,57.4,-0.07866,9e-05,7.04706]
[1778549319162,35.35,81346.76,57.4,-0.07875,9e-05,7.05307]
[1778549320507,35.35,81347.34,57.4,-0.0787,9e-05,7.04963]
[1778549321176,35.35,81342.35,57.4,-0.07913,9e-05,7.07845]
[1778549323247,35.35,81340.25,57.4,-0.07931,9e-05,7.09092]
[1778549325335,35.35,81335.65,57.4,-0.07972,9e-05,7.1182]
[1778549330476,35.35,81332.59,57.4,-0.08001,9e-05,7.13707]
[1778549330852,35.35,81332.51,57.4,-0.08002,9e-05,7.13774]
[1778549330853,35.35,81332.51,57.4,-0.08002,9e-05,7.13774]
[1778549332215,35.35,81332.24,57.4,-0.08004,9e-05,7.13952]
[1778549332245,35.35,81332.24,57.4,-0.08004,9e-05,7.13952]
[1778549332832,35.35,81332.51,57.4,-0.08002,9e-05,7.13815]
[1778549333664,35.35,81332.43,57.4,-0.08003,9e-05,7.13882]
[1778549335049,35.35,81334.04,57.4,-0.07989,9e-05,7.12966]
[1778549335362,35.35,81334.04,57.4,-0.07989,9e-05,7.12966]
[1778549335668,35.36,81333.31,57.4,-0.07997,9e-05,7.13434]
[1778549336131,35.36,81333.31,57.4,-0.07997,9e-05,7.13434]
[1778549336823,35.36,81330.38,57.4,-0.08022,9e-05,7.1514]
[1778549336826,35.36,81330.38,57.4,-0.08022,9e-05,7.1514]
[1778549336826,35.36,81330.38,57.4,-0.08022,9e-05,7.1514]
[1778549337484,35.36,81330.38,57.4,-0.08022,9e-05,7.1514]
[1778549344534,35.36,81329.85,57.4,-0.08029,9e-05,7.15601]
[1778549345684,35.36,81330.14,57.4,-0.08027,9e-05,7.15451]
[1778549346174,35.36,81330.14,57.4,-0.08027,9e-05,7.15451]
[1778549346354,35.36,81344.31,57.4,-0.07903,9e-05,7.07237]
[1778549346597,35.36,81344.31,57.4,-0.07903,9e-05,7.07237]
[1778549346601,35.36,81344.31,57.4,-0.07903,9e-05,7.07237]
[1778549346681,35.36,81344.31,57.4,-0.07903,9e-05,7.07237]
[1778549346718,35.36,81344.31,57.4,-0.07903,9e-05,7.07237]
[1778549347358,35.36,81358.39,57.4,-0.07782,9e-05,6.9908]
[1778549352393,35.36,81359.57,57.4,-0.07772,9e-05,6.98408]
[1778549353381,35.36,81359.57,57.4,-0.07772,9e-05,6.98408]
[1778549354837,35.36,81362.51,57.4,-0.07747,9e-05,6.9672]
[1778549360449,35.36,81366.15,57.4,-0.07716,9e-05,6.94673]
[1778549365484,35.36,81365.79,57.4,-0.0772,9e-05,6.94931]
[1778549370522,35.36,81357.04,57.4,-0.07795,9e-05,7.00001]
[1778549375557,35.36,81356.09,57.4,-0.07798,9e-05,6.99989]
[1778549380592,35.36,81359.02,57.4,-0.07773,9e-05,6.98313]
[1778549385627,35.36,81357.42,57.4,-0.07787,9e-05,6.99258]
[1778549390662,35.37,81359.76,57.4,-0.07768,9e-05,6.97939]
[1778549396704,35.37,81357.85,57.4,-0.07785,9e-05,6.9908]
[1778549400626,35.37,81355.1,57.4,-0.07808,9e-05,7.00673]
[1778549400704,35.37,81353.48,57.4,-0.07822,9e-05,7.01611]
[1778549401156,35.37,81353.48,57.4,-0.07822,9e-05,7.01611]
[1778549401306,35.37,81353.48,57.4,-0.07822,9e-05,7.01611]
[1778549401374,35.37,81344.8,57.4,-0.07897,9e-05,7.0663]
[1778549402495,35.37,81344.8,57.4,-0.07897,9e-05,7.0663]
[1778549402503,35.37,81344.8,57.4,-0.07897,9e-05,7.0663]
[1778549402507,35.37,81332.19,57.4,-0.08008,9e-05,7.14012]
[1778549403002,35.37,81332.19,57.4,-0.08008,9e-05,7.14012]
[1778549403059,35.37,81332.19,57.4,-0.08008,9e-05,7.14012]
[1778549403307,35.37,81332.19,57.4,-0.08008,9e-05,7.14012]
[1778549403314,35.37,81332.19,57.4,-0.08008,9e-05,7.14012]
[1778549403354,35.37,81332.19,57.4,-0.08008,9e-05,7.14012]
[1778549403604,35.37,81327.37,57.4,-0.0805,9e-05,7.1682]
[1778549404150,35.37,81314.53,57.4,-0.08164,9e-05,7.24348]
[1778549405768,35.37,81304.61,57.4,-0.08253,9e-05,7.30183]
[1778549409731,35.37,81309.61,57.4,-0.08208,9e-05,7.27239]
[1778549414830,35.37,81311.31,57.4,-0.08193,9e-05,7.26254]
[1778549419865,35.37,81309.0,57.4,-0.08214,9e-05,7.2761]
[1778549422886,35.37,81320.55,57.4,-0.08111,9e-05,7.20839]
[1778549427921,35.37,81317.68,57.4,-0.08137,9e-05,7.22542]
[1778549431048,35.37,81316.46,57.4,-0.08148,9e-05,7.23264]
[1778549436041,35.37,81310.71,57.4,-0.08193,9e-05,7.26061]
[1778549441506,35.37,81307.9,57.4,-0.08218,9e-05,7.2769]
[1778549447061,35.37,81307.23,57.4,-0.08224,9e-05,7.28039]
[1778549452096,35.37,81312.05,57.4,-0.0818,9e-05,7.25172]
[1778549457131,35.37,81311.04,57.4,-0.08189,9e-05,7.25738]
[1778549462166,35.37,81309.35,57.4,-0.08203,9e-05,7.26698]
[1778549466400,35.37,81310.23,57.4,-0.08195,9e-05,7.26158]
[1778549468208,35.37,81323.93,57.4,-0.08073,9e-05,7.18124]
[1778549473223,35.37,81320.72,57.4,-0.08102,9e-05,7.2001]
[1778549479286,35.37,81321.48,57.4,-0.08095,9e-05,7.19582]
[1778549484321,35.37,81312.86,57.4,-0.08172,9e-05,7.24621]
[1778549485106,35.37,81312.86,57.4,-0.08172,9e-05,7.24621]
[1778549490363,35.36,81308.98,57.4,-0.08205,9e-05,7.26847]
[1778549495399,35.36,81309.0,57.4,-0.08199,9e-05,7.26211]
[1778549497217,35.36,81308.33,57.4,-0.08205,9e-05,7.26595]
[1778549497413,35.36,81317.84,57.4,-0.0812,9e-05,7.21011]
[1778549497768,35.36,81317.84,57.4,-0.0812,9e-05,7.21011]
[1778549503064,35.36,81318.72,57.4,-0.08112,9e-05,7.20489]
[1778549508490,35.36,81318.92,57.4,-0.0811,9e-05,7.20381]
[1778549513525,35.36,81316.79,57.4,-0.08129,9e-05,7.21629]
[1778549517786,35.36,81316.53,57.4,-0.08132,9e-05,7.21779]
[1778549520826,35.36,81315.71,57.4,-0.08139,9e-05,7.22256]
[1778549522588,35.36,81306.88,57.4,-0.08218,9e-05,7.27434]
[1778549527012,35.36,81303.87,57.4,-0.08244,9e-05,7.29159]
[1778549529797,35.36,81303.64,57.4,-0.08245,9e-05,7.29262]
[1778549529858,35.36,81303.64,57.4,-0.08245,9e-05,7.29262]
[1778549538700,35.36,81303.15,57.4,-0.08248,9e-05,7.29442]
[1778549543735,35.36,81303.92,57.4,-0.0824,9e-05,7.2893]
[1778549545186,35.36,81303.92,57.4,-0.0824,9e-05,7.2893]
[1778549550784,35.35,81307.93,57.4,-0.08204,9e-05,7.26514]
[1778549553805,35.35,81316.22,57.4,-0.08124,9e-05,7.2106]
[1778549558840,35.35,81314.03,57.4,-0.08143,9e-05,7.22347]
[1778549562881,35.35,81313.89,57.4,-0.08145,9e-05,7.22427]
[1778549568911,35.35,81312.44,57.4,-0.08157,9e-05,7.23274]
[1778549571876,35.35,81312.6,57.4,-0.08156,9e-05,7.2318]
[1778549572228,35.35,81312.6,57.4,-0.08156,9e-05,7.2318]
[1778549575167,35.35,81312.75,57.4,-0.08155,9e-05,7.23091]
[1778549576968,35.35,81296.72,57.4,-0.08298,9e-05,7.32509]
[1778549577873,35.35,81296.72,57.4,-0.08298,9e-05,7.32509]
[1778549580428,35.35,81297.59,57.4,-0.0829,9e-05,7.31967]
[1778549581087,35.35,81297.36,57.4,-0.08292,9e-05,7.32075]
[1778549581094,35.35,81297.36,57.4,-0.08292,9e-05,7.32075]
[1778549581460,35.35,81297.36,57.4,-0.08292,9e-05,7.32075]
[1778549581484,35.35,81289.41,57.4,-0.08363,9e-05,7.3677]
[1778549582003,35.35,81278.96,57.4,-0.08459,9e-05,7.42986]
[1778549587108,35.35,81277.69,57.4,-0.08471,9e-05,7.43795]
[1778549592423,35.36,81266.77,57.4,-0.08572,9e-05,7.50324]
[1778549594134,35.36,81264.67,57.4,-0.08592,9e-05,7.51588]
[1778549594265,35.36,81264.67,57.4,-0.08592,9e-05,7.51588]
[1778549594287,35.36,81261.8,57.4,-0.08619,9e-05,7.53304]
[1778549594886,35.36,81261.8,57.4,-0.08619,9e-05,7.53304]
[1778549594891,35.36,81261.8,57.4,-0.08619,9e-05,7.53304]
[1778549595616,35.36,81261.72,57.4,-0.0862,9e-05,7.5339]
[1778549596059,35.36,81261.72,57.4,-0.0862,9e-05,7.5339]
[1778549596625,35.36,81261.72,57.4,-0.0862,9e-05,7.5339]
[1778549596671,35.36,81261.72,57.4,-0.0862,9e-05,7.5339]
[1778549596773,35.36,81259.39,57.4,-0.08642,9e-05,7.54819]
[1778549597110,35.36,81249.29,57.4,-0.08737,9e-05,7.60871]
[1778549598285,35.36,81249.29,57.4,-0.08737,9e-05,7.60871]
[1778549598445,35.36,81249.29,57.4,-0.08737,9e-05,7.60871]
[1778549599283,35.36,81244.8,57.4,-0.08779,9e-05,7.63596]
[1778549605120,35.36,81245.01,57.4,-0.08779,9e-05,7.63592]
[1778549607933,35.36,81243.83,57.4,-0.08792,9e-05,7.644]
[1778549608961,35.36,81248.61,57.4,-0.08747,9e-05,7.61552]
[1778549611190,35.37,81253.0,57.4,-0.08707,9e-05,7.5898]
[1778549612009,35.37,81253.87,57.4,-0.08693,9e-05,7.57906]
[1778549612215,35.37,81254.83,57.4,-0.08685,9e-05,7.57365]
[1778549614346,35.37,81259.05,57.4,-0.08646,9e-05,7.54835]
[1778549614376,35.37,81257.9,57.4,-0.08656,9e-05,7.55523]
[1778549616288,35.37,81257.93,57.4,-0.08657,9e-05,7.55582]
[1778549616389,35.37,81258.7,57.4,-0.0865,9e-05,7.55122]
[1778549617031,35.37,81258.7,57.4,-0.0865,9e-05,7.55122]
[1778549617250,35.37,81262.23,57.4,-0.08617,9e-05,7.53011]
[1778549621278,35.37,81252.7,57.4,-0.08708,9e-05,7.5887]
[1778549622507,35.37,81252.7,57.4,-0.08708,9e-05,7.5887]
[1778549622508,35.37,81252.7,57.4,-0.08708,9e-05,7.5887]
[1778549623491,35.37,81252.18,57.4,-0.08714,9e-05,7.59215]
[1778549624599,35.38,81247.95,57.4,-0.08754,9e-05,7.61786]
[1778549626528,35.38,81245.7,57.4,-0.08776,9e-05,7.63192]
[1778549627214,35.38,81244.8,57.4,-0.08785,9e-05,7.6376]
[1778549627879,35.38,81244.78,57.4,-0.08785,9e-05,7.63799]
[1778549628454,35.38,81244.78,57.4,-0.08785,9e-05,7.63799]
[1778549634727,35.38,81249.55,57.4,-0.08743,9e-05,7.61111]
[1778549635201,35.38,81249.94,57.4,-0.0874,9e-05,7.60908]
[1778549640214,35.39,81246.27,57.4,-0.08777,9e-05,7.63267]
[1778549640551,35.39,81246.27,57.4,-0.08777,9e-05,7.63267]
[1778549640638,35.39,81246.27,57.4,-0.08777,9e-05,7.63267]
[1778549640651,35.39,81246.27,57.4,-0.08777,9e-05,7.63267]
[1778549641238,35.39,81242.64,57.4,-0.08812,9e-05,7.65477]
[1778549642910,35.39,81226.11,57.4,-0.08969,0.0001,7.75501]
[1778549645578,35.39,81217.44,57.4,-0.09053,0.0001,7.80759]
[1778549647734,35.39,81216.49,57.4,-0.09062,0.0001,7.81335]
[1778549651944,35.39,81215.36,57.4,-0.09073,0.0001,7.82015]
[1778549652005,35.39,81215.36,57.4,-0.09073,0.0001,7.82015]
[1778549652193,35.39,81214.6,57.4,-0.0908,0.0001,7.82473]
[1778549652830,35.39,81214.6,57.4,-0.0908,0.0001,7.82473]
[1778549652864,35.39,81214.6,57.4,-0.0908,0.0001,7.82473]
[1778549652758,35.39,81172.36,57.4,-0.09494,0.0001,8.08305]
[1778549652956,35.39,81172.36,57.4,-0.09494,0.0001,8.08305]
[1778549652985,35.39,81172.36,57.4,-0.09494,0.0001,8.08305]
[1778549653549,35.39,81172.36,57.4,-0.09494,0.0001,8.08305]
[1778549653816,35.39,81172.36,57.4,-0.09494,0.0001,8.08305]
[1778549653832,35.39,81172.36,57.4,-0.09494,0.0001,8.08305]
[1778549653879,35.39,81130.8,57.4,-0.09915,0.0001,8.33995]
[1778549653959,35.39,81130.8,57.4,-0.09915,0.0001,8.33995]
[1778549653991,35.39,81130.8,57.4,-0.09915,0.0001,8.33995]
[1778549654010,35.39,81130.8,57.4,-0.09915,0.0001,8.33995]
[1778549654484,35.39,81130.8,57.4,-0.09915,0.0001,8.33995]
[1778549654503,35.39,81130.8,57.4,-0.09915,0.0001,8.33995]
[1778549654960,35.39,81129.83,57.4,-0.09925,0.0001,8.346]
[1778549655517,35.39,81139.61,57.4,-0.09825,0.0001,8.28536]
[1778549656388,35.39,81139.61,57.4,-0.09825,0.0001,8.28536]
[1778549656465,35.39,81139.61,57.4,-0.09825,0.0001,8.28536]
[1778549656725,35.39,81149.01,57.4,-0.09729,0.0001,8.22735]
[1778549658538,35.39,81159.32,57.4,-0.09626,0.0001,8.16379]
[1778549660786,35.39,81161.98,57.4,-0.09599,0.0001,8.14756]
[1778549662764,35.39,81154.36,57.4,-0.09677,0.0001,8.19518]
[1778549662880,35.39,81154.36,57.4,-0.09677,0.0001,8.19518]
[1778549662816,35.39,81138.46,57.4,-0.09839,0.0001,8.29406]
[1778549663347,35.39,81138.46,57.4,-0.09839,0.0001,8.29406]
[1778549663481,35.39,81138.46,57.4,-0.09839,0.0001,8.29406]
[1778549663582,35.39,81119.97,57.4,-0.1003,0.0001,8.40943]
[1778549665876,35.39,81114.16,57.4,-0.10091,0.0001,8.44617]
[1778549666250,35.39,81114.06,57.4,-0.10092,0.0001,8.44693]
[1778549666823,35.39,81115.79,57.4,-0.10074,0.0001,8.43622]
[1778549671070,35.39,81110.52,57.4,-0.10125,0.0001,8.46636]
[1778549673233,35.37,81118.98,57.4,-0.10023,0.0001,8.40268]
[1778549674001,35.37,81114.94,57.4,-0.10059,0.0001,8.42447]
[1778549675295,35.36,81107.94,57.4,-0.10128,0.0001,8.46586]
[1778549676794,35.36,81109.35,57.4,-0.10113,0.0001,8.45701]
[1778549677142,35.35,81110.06,57.4,-0.10098,0.0001,8.44781]
[1778549677345,35.35,81110.06,57.4,-0.10098,0.0001,8.44781]
[1778549682719,35.32,81123.0,57.4,-0.09948,0.0001,8.35742]
[1778549687816,35.31,81121.35,57.4,-0.09958,0.0001,8.36324]
[1778549689849,35.31,81128.24,57.4,-0.09886,0.0001,8.31997]
[1778549696331,35.31,81130.79,57.4,-0.0986,0.0001,8.30417]
[1778549702566,35.31,81129.29,57.4,-0.09876,0.0001,8.31361]
[1778549704881,35.31,81144.72,57.4,-0.09718,0.0001,8.21754]
[1778549707902,35.31,81153.07,57.4,-0.09634,0.0001,8.16638]
[1778549710729,35.31,81151.83,57.4,-0.09648,0.0001,8.17446]
[1778549710936,35.31,81151.83,57.4,-0.09648,0.0001,8.17446]
[1778549710949,35.31,81151.83,57.4,-0.09648,0.0001,8.17446]
[1778549713943,35.31,81160.51,57.4,-0.09561,0.0001,8.12141]
[1778549719927,35.32,81157.49,57.4,-0.09594,0.0001,8.14149]
[1778549724172,35.32,81146.78,57.4,-0.09704,0.0001,8.20905]
[1778549724878,35.32,81146.78,57.4,-0.09704,0.0001,8.20905]
[1778549727276,35.32,81138.14,57.4,-0.09793,0.0001,8.26312]
[1778549728044,35.32,81127.17,57.4,-0.09906,0.0001,8.33167]
[1778549730615,35.32,81125.02,57.4,-0.09928,0.0001,8.34509]
[1778549736926,35.32,81121.2,57.4,-0.09961,0.0001,8.36275]
[1778549738114,35.32,81133.88,57.4,-0.0983,0.0001,8.28349]
[1778549739494,35.32,81133.88,57.4,-0.0983,0.0001,8.28349]
[1778549739524,35.32,81133.88,57.4,-0.0983,0.0001,8.28349]
[1778549739580,35.32,81133.88,57.4,-0.0983,0.0001,8.28349]
[1778549739772,35.32,81133.88,57.4,-0.0983,0.0001,8.28349]
[1778549739806,35.32,81133.88,57.4,-0.0983,0.0001,8.28349]
[1778549739921,35.32,81133.88,57.4,-0.0983,0.0001,8.28349]
[1778549739876,35.32,81130.18,57.4,-0.09868,0.0001,8.30665]
[1778549740108,35.32,81130.18,57.4,-0.09868,0.0001,8.30665]
[1778549740124,35.32,81130.18,57.4,-0.09868,0.0001,8.30665]
[1778549740142,35.32,81130.18,57.4,-0.09868,0.0001,8.30665]
[1778549740299,35.32,81130.18,57.4,-0.09868,0.0001,8.30665]
[1778549740766,35.32,81130.18,57.4,-0.09868,0.0001,8.30665]
[1778549740814,35.32,81130.18,57.4,-0.09868,0.0001,8.30665]
[1778549740907,35.32,81130.18,57.4,-0.09868,0.0001,8.30665]
[1778549741014,35.32,81130.18,57.4,-0.09868,0.0001,8.30665]
[1778549740922,35.32,81085.47,57.4,-0.10337,0.00011,8.58786]
[1778549741056,35.32,81085.47,57.4,-0.10337,0.00011,8.58786]
[1778549741602,35.32,81085.47,57.4,-0.10337,0.00011,8.58786]
[1778549741710,35.32,81085.47,57.4,-0.10337,0.00011,8.58786]
[1778549741901,35.32,81033.66,57.4,-0.10901,0.00011,8.91785]
[1778549742005,35.32,81033.66,57.4,-0.10901,0.00011,8.91785]
[1778549743211,35.32,81034.07,57.4,-0.10897,0.00011,8.91558]
[1778549743752,35.32,81034.07,57.4,-0.10897,0.00011,8.91558]
[1778549743970,35.32,81032.24,57.4,-0.10917,0.00011,8.92714]
[1778549748994,35.32,81031.58,57.4,-0.10923,0.00011,8.93089]
[1778549749318,35.32,81032.62,57.4,-0.10911,0.00011,8.92408]
[1778549749502,35.32,81032.62,57.4,-0.10911,0.00011,8.92408]
[1778549750352,35.32,81030.73,57.4,-0.10932,0.00011,8.93605]
[1778549750578,35.32,81022.36,57.4,-0.11025,0.00011,8.98959]
[1778549751420,35.32,81022.36,57.4,-0.11025,0.00011,8.98959]
[1778549751693,35.32,81019.55,57.4,-0.11057,0.00011,9.00774]
[1778549752103,35.32,81019.55,57.4,-0.11057,0.00011,9.00774]
[1778549752932,35.32,81019.55,57.4,-0.11057,0.00011,9.00774]
[1778549754822,35.32,81023.08,57.4,-0.11019,0.00011,8.98582]
[1778549754823,35.32,81023.08,57.4,-0.11019,0.00011,8.98582]
[1778549756861,35.33,81025.88,57.4,-0.10989,0.00011,8.96869]
[1778549757900,35.33,81028.49,57.4,-0.10961,0.00011,8.95285]
[1778549757907,35.33,81028.49,57.4,-0.10961,0.00011,8.95285]
[1778549757996,35.33,81028.42,57.4,-0.10963,0.00011,8.95376]
[1778549759079,35.33,81027.53,57.4,-0.10973,0.00011,8.95947]
[1778549759318,35.33,81027.53,57.4,-0.10973,0.00011,8.95947]
[1778549759340,35.33,81026.33,57.4,-0.10986,0.00011,8.96698]
[1778549765174,35.33,81022.74,57.4,-0.11027,0.00011,8.9908]
[1778549765203,35.33,81022.74,57.4,-0.11027,0.00011,8.9908]
[1778549765296,35.33,81022.74,57.4,-0.11027,0.00011,8.9908]
[1778549765918,35.33,81020.85,57.4,-0.11048,0.00011,9.00307]
[1778549766332,35.33,81012.09,57.4,-0.11147,0.00011,9.05982]
[1778549768074,35.33,81012.27,57.4,-0.11146,0.00011,9.05901]
[1778549768125,35.33,81012.27,57.4,-0.11146,0.00011,9.05901]
[1778549768189,35.33,81012.27,57.4,-0.11146,0.00011,9.05901]
[1778549768398,35.33,81012.27,57.4,-0.11146,0.00011,9.05901]
[1778549768435,35.33,81012.27,57.4,-0.11146,0.00011,9.05901]
[1778549768473,35.33,81012.27,57.4,-0.11146,0.00011,9.05901]
[1778549768500,35.33,81012.27,57.4,-0.11146,0.00011,9.05901]
[1778549768531,35.33,81012.27,57.4,-0.11146,0.00011,9.05901]
[1778549768548,35.33,81012.27,57.4,-0.11146,0.00011,9.05901]
[1778549768715,35.34,80989.18,57.4,-0.11409,0.00011,9.20834]
[1778549769124,35.34,80989.18,57.4,-0.11409,0.00011,9.20834]
[1778549769124,35.34,80989.18,57.4,-0.11409,0.00011,9.20834]
[1778549769306,35.34,80989.18,57.4,-0.11409,0.00011,9.20834]
[1778549769318,35.34,80989.18,57.4,-0.11409,0.00011,9.20834]
[1778549769348,35.34,80989.18,57.4,-0.11409,0.00011,9.20834]
[1778549769465,35.34,80989.18,57.4,-0.11409,0.00011,9.20834]
[1778549769989,35.34,80989.18,57.4,-0.11409,0.00011,9.20834]
[1778549769935,35.34,80959.3,57.4,-0.11755,0.00012,9.40223]
[1778549770304,35.34,80959.3,57.4,-0.11755,0.00012,9.40223]
[1778549770327,35.34,80959.3,57.4,-0.11755,0.00012,9.40223]
[1778549770890,35.34,80959.3,57.4,-0.11755,0.00012,9.40223]
[1778549771007,35.34,80935.58,57.4,-0.12035,0.00012,9.55754]
[1778549772781,35.34,80934.18,57.4,-0.12052,0.00012,9.56669]
[1778549774662,35.34,80937.45,57.4,-0.12016,0.00012,9.54687]
[1778549774984,35.34,80937.45,57.4,-0.12016,0.00012,9.54687]
[1778549775799,35.34,80939.65,57.4,-0.11991,0.00012,9.53304]
[1778549776980,35.34,80939.17,57.4,-0.11997,0.00012,9.53641]
[1778549779836,35.35,80938.03,57.4,-0.12012,0.00012,9.54495]
[1778549780749,35.35,80938.77,57.4,-0.12006,0.00012,9.54117]
[1778549781322,35.35,80937.01,57.4,-0.12027,0.00012,9.5532]
[1778549782037,35.35,80937.01,57.4,-0.12027,0.00012,9.5532]
[1778549782038,35.35,80937.01,57.4,-0.12027,0.00012,9.5532]
[1778549783002,35.35,80943.54,57.4,-0.11951,0.00012,9.51107]
[1778549783941,35.37,80937.98,57.4,-0.12027,0.00012,9.55298]
[1778549784122,35.38,80938.0,57.4,-0.12035,0.00012,9.55778]
[1778549784251,35.38,80938.0,57.4,-0.12035,0.00012,9.55778]
[1778549785799,35.38,80944.19,57.4,-0.11962,0.00012,9.51739]
[1778549785962,35.38,80944.19,57.4,-0.11962,0.00012,9.51739]
[1778549788879,35.41,80955.08,57.4,-0.11854,0.00012,9.45781]
[1778549789972,35.41,80955.26,57.4,-0.11853,0.00012,9.45727]
[1778549790017,35.41,80955.26,57.4,-0.11853,0.00012,9.45727]
[1778549789970,35.41,80945.53,57.4,-0.11969,0.00012,9.52124]
[1778549792790,35.44,80937.56,57.4,-0.12075,0.00012,9.57699]
[1778549795491,35.48,80937.66,57.4,-0.12097,0.00012,9.58947]
[1778549795519,35.48,80937.66,57.4,-0.12097,0.00012,9.58947]
[1778549797197,35.48,80931.3,57.4,-0.12174,0.00012,9.63178]
[1778549797813,35.48,80932.5,57.4,-0.12161,0.00012,9.6247]
[1778549802746,35.48,80935.48,57.4,-0.12127,0.00012,9.60575]
[1778549802875,35.48,80943.74,57.4,-0.12029,0.00012,9.55206]
[1778549803599,35.48,80955.04,57.4,-0.11896,0.00012,9.47879]
[1778549804969,35.48,80955.04,57.4,-0.11896,0.00012,9.47879]
[1778549807631,35.52,80947.01,57.4,-0.12012,0.00012,9.5431]
[1778549808783,35.52,80947.01,57.4,-0.12012,0.00012,9.5431]
[1778549809849,35.52,80944.72,57.4,-0.12039,0.00012,9.5582]
[1778549810794,35.52,80944.94,57.4,-0.12037,0.00012,9.55696]
[1778549812326,35.52,80946.55,57.4,-0.12019,0.00012,9.5469]
[1778549814673,35.52,80956.98,57.4,-0.11897,0.00012,9.47964]
[1778549816146,35.52,80965.05,57.4,-0.11804,0.00012,9.42802]
[1778549817704,35.52,80980.18,57.4,-0.11629,0.00012,9.33055]
[1778549820725,35.53,80971.86,57.4,-0.11728,0.00012,9.38628]
[1778549822743,35.53,80962.32,57.4,-0.11841,0.00012,9.44892]
[1778549827784,35.54,80968.92,57.4,-0.11768,0.00012,9.40817]
[1778549832819,35.54,80977.54,57.4,-0.11672,0.00012,9.35463]
[1778549837854,35.55,80966.09,57.4,-0.11809,0.00012,9.43117]
[1778549840177,35.55,80963.07,57.4,-0.11846,0.00012,9.45147]
[1778549841041,35.55,80953.34,57.4,-0.1196,0.00012,9.5149]
[1778549846917,35.56,80947.92,57.4,-0.12027,0.00012,9.55145]
[1778549849636,35.56,80945.9,57.4,-0.12051,0.00012,9.56495]
[1778549849847,35.56,80945.9,57.4,-0.12051,0.00012,9.56495]
[1778549849987,35.56,80945.9,57.4,-0.12051,0.00012,9.56495]
[1778549850090,35.56,80945.9,57.4,-0.12051,0.00012,9.56495]
[1778549850054,35.56,80935.45,57.4,-0.12176,0.00012,9.63309]
[1778549850434,35.56,80935.45,57.4,-0.12176,0.00012,9.63309]
[1778549850885,35.56,80935.45,57.4,-0.12176,0.00012,9.63309]
[1778549850945,35.56,80926.36,57.4,-0.12285,0.00012,9.69267]
[1778549851563,35.56,80926.36,57.4,-0.12285,0.00012,9.69267]
[1778549851601,35.56,80926.36,57.4,-0.12285,0.00012,9.69267]
[1778549851603,35.56,80926.36,57.4,-0.12285,0.00012,9.69267]
[1778549851878,35.56,80926.36,57.4,-0.12285,0.00012,9.69267]
[1778549853122,35.56,80919.65,57.4,-0.1236,0.00012,9.73079]
[1778549854159,35.56,80919.38,57.4,-0.12364,0.00012,9.73278]
[1778549854973,35.56,80920.79,57.4,-0.12348,0.00012,9.72411]
[1778549856542,35.57,80920.15,57.4,-0.12357,0.00012,9.72883]
[1778549856705,35.57,80920.15,57.4,-0.12357,0.00012,9.72883]
[1778549858153,35.59,80909.93,57.4,-0.12499,0.00012,9.80575]
[1778549860401,35.61,80902.27,57.4,-0.12601,0.00012,9.86047]
[1778549862359,35.63,80915.2,57.4,-0.12458,0.00012,9.7837]
[1778549864428,35.65,80923.43,57.4,-0.12376,0.00012,9.73958]
[1778549872424,35.67,80916.01,57.4,-0.12472,0.00012,9.79198]
[1778549875116,35.67,80927.63,57.4,-0.12335,0.00012,9.71778]
[1778549875648,35.67,80927.63,57.4,-0.12335,0.00012,9.71778]
[1778549877240,35.7,80937.81,57.4,-0.12234,0.00012,9.66311]
[1778549877952,35.7,80937.81,57.4,-0.12234,0.00012,9.66311]
[1778549878136,35.72,80937.75,57.4,-0.12246,0.00012,9.66979]
[1778549883225,35.75,80934.03,57.4,-0.12313,0.00012,9.70646]
[1778549883252,35.75,80934.03,57.4,-0.12313,0.00012,9.70646]
[1778549883948,35.77,80933.41,57.4,-0.12331,0.00012,9.71617]
[1778549885077,35.77,80933.41,57.4,-0.12331,0.00012,9.71617]
[1778549885100,35.77,80920.94,57.4,-0.12482,0.00012,9.79753]
[1778549885438,35.77,80920.94,57.4,-0.12482,0.00012,9.79753]
[1778549885961,35.77,80910.73,57.4,-0.12606,0.00012,9.86424]
[1778549887561,35.77,80897.03,57.4,-0.12773,0.00012,9.95373]
[1778549890198,35.77,80898.17,57.4,-0.12761,0.00012,9.94688]
[1778549894760,35.78,80902.41,57.4,-0.1271,0.00012,9.92019]
[1778549896264,35.78,80917.98,57.4,-0.12522,0.00012,9.81958]
[1778549899608,35.78,80913.96,57.4,-0.12573,0.00012,9.84652]
[1778549903518,35.8,80904.77,57.4,-0.12693,0.00012,9.91111]
[1778549905572,35.8,80896.08,57.4,-0.128,0.00012,9.96813]
[1778549913235,35.8,80896.39,57.4,-0.12792,0.00012,9.96121]
[1778549919917,35.8,80895.54,57.4,-0.12805,0.00012,9.96805]
[1778549920013,35.8,80887.53,57.4,-0.12905,0.00012,10.02061]
[1778549925098,35.81,80884.82,57.4,-0.12939,0.00012,10.03871]
[1778549929031,35.81,80884.19,57.4,-0.12947,0.00012,10.04311]
[1778549929060,35.81,80884.19,57.4,-0.12947,0.00012,10.04311]
[1778549929088,35.81,80884.19,57.4,-0.12947,0.00012,10.04311]
[1778549929204,35.81,80884.41,57.4,-0.12945,0.00012,10.04187]
[1778549929296,35.81,80884.41,57.4,-0.12945,0.00012,10.04187]
[1778549929304,35.81,80884.41,57.4,-0.12945,0.00012,10.04187]
[1778549929376,35.81,80884.41,57.4,-0.12945,0.00012,10.04187]
[1778549929467,35.81,80884.41,57.4,-0.12945,0.00012,10.04187]
[1778549929688,35.81,80869.61,57.4,-0.13129,0.00012,10.13892]
[1778549930505,35.81,80860.29,57.4,-0.13246,0.00013,10.1999]
[1778549933635,35.81,80861.53,57.4,-0.13232,0.00013,10.19227]
[1778549934760,35.81,80859.78,57.4,-0.13254,0.00013,10.20387]
[1778549934841,35.81,80860.12,57.4,-0.1325,0.00013,10.20176]
[1778549935794,35.81,80860.12,57.4,-0.1325,0.00013,10.20176]
[1778549936836,35.81,80867.54,57.4,-0.13157,0.00013,10.15306]
[1778549937048,35.81,80867.54,57.4,-0.13157,0.00013,10.15306]
[1778549937123,35.81,80868.31,57.4,-0.13147,0.00013,10.14794]
[1778549938042,35.81,80857.39,57.4,-0.13284,0.00013,10.21958]
[1778549938268,35.81,80857.39,57.4,-0.13284,0.00013,10.21958]
[1778549938702,35.81,80857.39,57.4,-0.13284,0.00013,10.21958]
[1778549938703,35.81,80857.39,57.4,-0.13284,0.00013,10.21958]
[1778549940676,35.81,80850.14,57.4,-0.13376,0.00013,10.26716]
[1778549943700,35.81,80853.86,57.4,-0.13329,0.00013,10.2428]
[1778549944656,35.81,80857.53,57.4,-0.13283,0.00013,10.21881]
[1778549944676,35.81,80857.53,57.4,-0.13283,0.00013,10.21881]
[1778549944736,35.81,80857.53,57.4,-0.13283,0.00013,10.21881]
[1778549944922,35.81,80857.53,57.4,-0.13283,0.00013,10.21881]
[1778549945293,35.81,80850.75,57.4,-0.13368,0.00013,10.26322]
[1778549945390,35.81,80850.75,57.4,-0.13368,0.00013,10.26322]
[1778549945587,35.81,80850.75,57.4,-0.13368,0.00013,10.26322]
[1778549946018,35.81,80835.8,57.4,-0.13559,0.00013,10.36134]
[1778549948866,35.8,80832.55,57.4,-0.13592,0.00013,10.37844]
[1778549948868,35.8,80832.55,57.4,-0.13592,0.00013,10.37844]
[1778549949428,35.8,80832.8,57.4,-0.13589,0.00013,10.3768]
[1778549950747,35.79,80831.54,57.4,-0.13599,0.00013,10.38221]
[1778549950771,35.79,80830.46,57.4,-0.13613,0.00013,10.3893]
[1778549955193,35.8,80821.97,57.4,-0.13731,0.00013,10.44957]
[1778549960760,35.81,80815.22,57.4,-0.13823,0.00013,10.49618]
[1778549961615,35.81,80815.22,57.4,-0.13823,0.00013,10.49618]
[1778549962235,35.81,80815.22,57.4,-0.13823,0.00013,10.49618]
[1778549961989,35.81,80809.9,57.4,-0.13891,0.00013,10.53106]
[1778549962880,35.81,80809.9,57.4,-0.13891,0.00013,10.53106]
[1778549963020,35.81,80807.48,57.4,-0.13923,0.00013,10.54717]
[1778549964071,35.81,80825.51,57.4,-0.1369,0.00013,10.42879]
[1778549964792,35.81,80848.99,57.4,-0.13391,0.00013,10.2748]
[1778549966763,35.81,80854.6,57.4,-0.1332,0.00013,10.23835]
[1778549966768,35.81,80854.6,57.1,-0.1332,0.00013,10.23835]
[1778549966806,35.81,80851.36,57.1,-0.13362,0.00013,10.25993]
[1778549967312,35.81,80851.36,57.1,-0.13362,0.00013,10.25993]
[1778549968026,35.81,80851.36,57.1,-0.13362,0.00013,10.25993]
[1778549968197,35.81,80851.36,57.1,-0.13362,0.00013,10.25993]
[1778549968199,35.83,80859.72,57.1,-0.1327,0.00013,10.21228]
[1778549968300,35.83,80859.72,57.1,-0.1327,0.00013,10.21228]
[1778549968670,35.83,80859.72,57.1,-0.1327,0.00013,10.21228]
[1778549969309,35.85,80867.12,57.1,-0.1319,0.00013,10.17098]
[1778549973255,35.89,80867.44,57.1,-0.13205,0.00013,10.17631]
[1778549974143,35.93,80858.78,57.1,-0.13339,0.00013,10.24609]
[1778549974736,35.93,80858.78,57.1,-0.13339,0.00013,10.24609]
[1778549979901,35.94,80866.14,57.1,-0.1325,0.00013,10.19953]
[1778549983703,35.94,80860.5,57.1,-0.13322,0.00013,10.23736]
[1778549984939,35.94,80847.82,57.1,-0.13484,0.00013,10.32085]
[1778549989974,35.94,80845.6,57.1,-0.13514,0.00013,10.33655]
[1778549994880,35.95,80843.59,57.1,-0.13542,0.00013,10.35071]
[1778549997023,35.95,80858.4,57.1,-0.13355,0.00013,10.25427]
[1778550000048,35.95,80848.75,57.1,-0.13478,0.00013,10.31803]
[1778550001034,35.95,80848.75,57.1,-0.13478,0.00013,10.31803]
[1778550001096,35.95,80848.75,57.1,-0.13478,0.00013,10.31803]
[1778550001228,35.95,80836.12,57.1,-0.13639,0.00013,10.40082]
[1778550001368,35.95,80836.12,57.1,-0.13639,0.00013,10.40082]
[1778550001403,35.95,80836.12,57.1,-0.13639,0.00013,10.40082]
[1778550001626,35.95,80836.12,57.1,-0.13639,0.00013,10.40082]
[1778550001731,35.95,80836.12,57.1,-0.13639,0.00013,10.40082]
[1778550001909,35.95,80836.12,57.1,-0.13639,0.00013,10.40082]
[1778550002049,35.95,80836.12,57.1,-0.13639,0.00013,10.40082]
[1778550002118,35.95,80836.12,57.1,-0.13639,0.00013,10.40082]
[1778550002197,35.95,80817.44,57.1,-0.1388,0.00013,10.52312]
[1778550003076,35.95,80806.29,57.1,-0.14025,0.00013,10.5964]
[1778550003642,35.95,80806.29,57.1,-0.14025,0.00013,10.5964]
[1778550005677,35.95,80813.81,57.1,-0.13928,0.00013,10.54731]
[1778550005792,35.95,80813.81,57.1,-0.13928,0.00013,10.54731]
[1778550005884,35.95,80813.81,57.1,-0.13928,0.00013,10.54731]
[1778550008887,35.95,80816.49,57.1,-0.13894,0.00013,10.53025]
[1778550014154,35.96,80811.54,57.1,-0.1396,0.00013,10.56358]
[1778550017175,35.96,80823.4,57.1,-0.13807,0.00013,10.4863]
[1778550022210,35.96,80819.43,57.1,-0.13861,0.00013,10.51343]
[1778550025560,35.96,80818.83,57.1,-0.13869,0.00013,10.5179]
[1778550031273,35.96,80818.73,57.1,-0.13866,0.00013,10.51334]
[1778550036047,35.97,80818.87,57.1,-0.13866,0.00013,10.51311]
[1778550039702,35.97,80820.9,57.1,-0.13841,0.00013,10.50044]
[1778550040337,35.97,80823.45,57.1,-0.13808,0.00013,10.48373]
[1778550043358,35.97,80836.6,57.1,-0.13639,0.00013,10.39779]
[1778550045481,35.97,80822.67,57.1,-0.13818,0.00013,10.48914]
[1778550046379,35.97,80812.67,57.1,-0.13948,0.00013,10.55463]
[1778550048450,35.97,80809.58,57.1,-0.13988,0.00013,10.57479]
[1778550048475,35.97,80809.58,57.1,-0.13988,0.00013,10.57479]
[1778550048490,35.97,80809.01,57.1,-0.13995,0.00013,10.5784]
[1778550048633,35.97,80809.01,57.1,-0.13995,0.00013,10.5784]
[1778550049188,35.97,80809.01,57.1,-0.13995,0.00013,10.5784]
[1778550049503,35.97,80809.01,57.1,-0.13995,0.00013,10.5784]
[1778550049512,35.97,80808.07,57.1,-0.14007,0.00013,10.58464]
[1778550050747,35.97,80807.39,57.1,-0.14016,0.00013,10.58916]
[1778550051993,35.97,80806.4,57.1,-0.14029,0.00013,10.59576]
[1778550052954,35.97,80804.64,57.1,-0.14053,0.00013,10.6074]
[1778550054049,35.97,80803.3,57.1,-0.1407,0.00013,10.61627]
[1778550054292,35.97,80803.3,57.1,-0.1407,0.00013,10.61627]
[1778550054440,35.97,80798.49,57.1,-0.14134,0.00013,10.64851]
[1778550059475,35.98,80800.74,57.1,-0.14112,0.00013,10.63758]
[1778550060128,35.98,80800.74,57.1,-0.14112,0.00013,10.63758]
[1778550060940,35.98,80798.97,57.1,-0.14136,0.00013,10.64948]
[1778550061489,35.99,80788.0,57.1,-0.14281,0.00013,10.7217]
[1778550062962,35.99,80783.19,57.1,-0.14348,0.00013,10.75494]
[1778550064265,35.99,80781.63,57.1,-0.14371,0.00013,10.76638]
[1778550064511,36.0,80771.87,57.1,-0.14503,0.00013,10.83147]
[1778550066683,36.01,80766.74,57.1,-0.14578,0.00013,10.86872]
[1778550069184,36.01,80760.06,57.1,-0.14671,0.00013,10.91408]
[1778550069668,36.02,80760.43,57.1,-0.14669,0.00013,10.9134]
[1778550070248,36.02,80748.82,57.1,-0.14825,0.00014,10.98945]
[1778550070991,36.02,80748.82,57.1,-0.14825,0.00014,10.98945]
[1778550071049,36.02,80748.82,57.1,-0.14825,0.00014,10.98945]
[1778550071167,36.02,80748.82,57.1,-0.14825,0.00014,10.98945]
[1778550071273,36.02,80748.82,57.1,-0.14825,0.00014,10.98945]
[1778550071374,36.01,80741.61,57.1,-0.14921,0.00014,11.03597]
[1778550072921,36.01,80735.32,57.1,-0.15007,0.00014,11.07731]
[1778550073143,36.01,80735.32,57.1,-0.15007,0.00014,11.07731]
[1778550073340,36.01,80735.32,57.1,-0.15007,0.00014,11.07731]
[1778550073452,36.02,80732.46,57.1,-0.15049,0.00014,11.09755]
[1778550073659,36.02,80732.46,57.1,-0.15049,0.00014,11.09755]
[1778550073718,36.02,80732.46,57.1,-0.15049,0.00014,11.09755]
[1778550073720,36.02,80732.46,57.1,-0.15049,0.00014,11.09755]
[1778550074937,36.02,80729.11,57.1,-0.15096,0.00014,11.1203]
[1778550074940,36.02,80729.11,57.1,-0.15096,0.00014,11.1203]
[1778550076752,36.02,80721.58,57.1,-0.152,0.00014,11.16995]
[1778550077103,36.02,80721.58,57.1,-0.152,0.00014,11.16995]
[1778550077292,36.02,80721.58,57.1,-0.152,0.00014,11.16995]
[1778550078127,36.02,80723.04,57.1,-0.1518,0.00014,11.16058]
[1778550078535,36.03,80715.52,57.1,-0.15286,0.00014,11.21141]
[1778550079017,36.03,80715.52,57.1,-0.15286,0.00014,11.21141]
[1778550079079,36.03,80703.72,57.1,-0.1545,0.00014,11.28899]
[1778550080681,36.03,80698.91,57.1,-0.15517,0.00014,11.32064]
[1778550080688,36.03,80698.91,57.1,-0.15517,0.00014,11.32064]
[1778550080763,36.03,80698.91,57.1,-0.15517,0.00014,11.32064]
[1778550080830,36.03,80698.91,57.1,-0.15517,0.00014,11.32064]
[1778550080859,36.03,80698.91,57.1,-0.15517,0.00014,11.32064]
[1778550080932,36.03,80698.91,57.1,-0.15517,0.00014,11.32064]
[1778550080940,36.03,80698.91,57.1,-0.15517,0.00014,11.32064]
[1778550081053,36.03,80698.91,57.1,-0.15517,0.00014,11.32064]
[1778550081177,36.03,80698.91,57.1,-0.15517,0.00014,11.32064]
[1778550081191,36.03,80698.91,57.1,-0.15517,0.00014,11.32064]
[1778550081398,36.03,80698.91,57.1,-0.15517,0.00014,11.32064]
[1778550081399,36.03,80698.91,57.1,-0.15517,0.00014,11.32064]
[1778550081450,36.03,80699.13,57.1,-0.15514,0.00014,11.31918]
[1778550081714,36.03,80699.13,57.1,-0.15514,0.00014,11.31918]
[1778550082511,36.03,80723.28,57.1,-0.15184,0.00014,11.16242]
[1778550083088,36.03,80723.28,57.1,-0.15184,0.00014,11.16242]
[1778550083096,36.03,80723.28,57.1,-0.15184,0.00014,11.16242]
[1778550084772,36.04,80724.48,57.1,-0.15172,0.00014,11.15701]
[1778550087378,36.05,80719.65,57.1,-0.15248,0.00014,11.1931]
[1778550087439,36.07,80728.92,57.1,-0.15128,0.00014,11.13571]
[1778550087940,36.07,80728.92,57.1,-0.15128,0.00014,11.13571]
[1778550089163,36.07,80730.25,57.1,-0.15114,0.00014,11.12915]
[1778550089342,36.08,80718.83,57.1,-0.15273,0.00014,11.20518]
[1778550090155,36.08,80718.83,57.1,-0.15273,0.00014,11.20518]
[1778550090166,36.08,80718.83,57.1,-0.15273,0.00014,11.20518]
[1778550090184,36.08,80718.83,57.1,-0.15273,0.00014,11.20518]
[1778550090196,36.08,80718.83,57.1,-0.15273,0.00014,11.20518]
[1778550090203,36.08,80718.83,57.1,-0.15273,0.00014,11.20518]
[1778550090207,36.08,80718.83,57.1,-0.15273,0.00014,11.20518]
[1778550090306,36.08,80718.83,57.1,-0.15273,0.00014,11.20518]
[1778550090357,36.07,80713.97,57.1,-0.15336,0.00014,11.23536]
[1778550090599,36.07,80713.97,57.1,-0.15336,0.00014,11.23536]
[1778550090738,36.07,80713.97,57.1,-0.15336,0.00014,11.23536]
[1778550090826,36.07,80713.97,57.1,-0.15336,0.00014,11.23536]
[1778550090918,36.07,80706.89,57.1,-0.15434,0.00014,11.28184]
[1778550091925,36.07,80706.89,57.1,-0.15434,0.00014,11.28184]
[1778550092042,36.07,80706.89,57.1,-0.15434,0.00014,11.28184]
[1778550092043,36.07,80706.89,57.1,-0.15434,0.00014,11.28184]
[1778550092552,36.07,80717.71,57.1,-0.15278,0.00014,11.2044]
[1778550094918,36.06,80716.2,57.1,-0.15295,0.00014,11.2128]
[1778550095116,36.06,80716.2,57.1,-0.15295,0.00014,11.2128]
[1778550095187,36.06,80716.76,57.1,-0.15285,0.00014,11.20772]
[1778550095902,36.06,80716.76,57.1,-0.15285,0.00014,11.20772]
[1778550100311,36.07,80724.79,57.1,-0.15181,0.00014,11.15814]
[1778550100975,36.07,80724.79,57.1,-0.15181,0.00014,11.15814]
[1778550101055,36.07,80724.79,57.1,-0.15181,0.00014,11.15814]
[1778550101270,36.08,80726.99,57.1,-0.15154,0.00014,11.14549]
[1778550102876,36.08,80728.01,57.1,-0.1514,0.00014,11.13887]
[1778550102910,36.08,80724.05,57.1,-0.15195,0.00014,11.16486]
[1778550105397,36.08,80723.88,57.1,-0.152,0.00014,11.16746]
[1778550110601,36.1,80722.78,57.1,-0.1523,0.00014,11.18197]
[1778550112604,36.1,80729.51,57.1,-0.15139,0.00014,11.13828]
[1778550112671,36.1,80729.51,57.1,-0.15139,0.00014,11.13828]
[1778550112841,36.1,80729.51,57.1,-0.15139,0.00014,11.13828]
[1778550113243,36.1,80729.51,57.1,-0.15139,0.00014,11.13828]
[1778550113430,36.1,80729.51,57.1,-0.15139,0.00014,11.13828]
[1778550113637,36.1,80729.51,57.1,-0.15139,0.00014,11.13828]
[1778550113641,36.1,80729.51,57.1,-0.15139,0.00014,11.13828]
[1778550113519,36.11,80748.46,57.1,-0.14882,0.00014,11.0144]
[1778550113874,36.11,80748.46,57.1,-0.14882,0.00014,11.0144]
[1778550114024,36.11,80761.09,57.1,-0.14712,0.00013,10.93165]
[1778550114824,36.11,80761.09,57.1,-0.14712,0.00013,10.93165]
[1778550115493,36.11,80769.99,57.1,-0.14592,0.00013,10.87324]
[1778550116917,36.11,80762.53,57.1,-0.14692,0.00013,10.92198]
[1778550118930,36.1,80765.5,57.1,-0.14652,0.00013,10.90234]
[1778550119315,36.1,80765.5,57.1,-0.14652,0.00013,10.90234]
[1778550120616,36.1,80759.05,57.1,-0.14738,0.00013,10.94452]
[1778550120632,36.1,80759.05,57.1,-0.14738,0.00013,10.94452]
[1778550120670,36.1,80759.05,57.1,-0.14738,0.00013,10.94452]
[1778550120753,36.1,80759.05,57.1,-0.14738,0.00013,10.94452]
[1778550120761,36.1,80759.05,57.1,-0.14738,0.00013,10.94452]
[1778550120798,36.1,80759.05,57.1,-0.14738,0.00013,10.94452]
[1778550121582,36.1,80744.32,57.1,-0.14936,0.00014,11.04079]
[1778550124043,36.1,80744.87,57.1,-0.14929,0.00014,11.03705]
[1778550124982,36.1,80766.74,57.1,-0.14634,0.00013,10.89358]
[1778550125788,36.1,80766.74,57.1,-0.14634,0.00013,10.89358]
[1778550126890,36.1,80768.82,57.1,-0.14606,0.00013,10.88007]
[1778550127318,36.1,80768.82,57.1,-0.14606,0.00013,10.88007]
[1778550127325,36.1,80768.82,57.1,-0.14606,0.00013,10.88007]
[1778550127552,36.1,80773.8,57.1,-0.1454,0.00013,10.84737]
[1778550127800,36.1,80773.8,57.1,-0.1454,0.00013,10.84737]
[1778550128249,36.1,80773.8,57.1,-0.1454,0.00013,10.84737]
[1778550128258,36.1,80788.39,57.1,-0.14346,0.00013,10.75155]
[1778550128896,36.1,80788.39,57.1,-0.14346,0.00013,10.75155]
[1778550129117,36.1,80788.39,57.1,-0.14346,0.00013,10.75155]
[1778550129136,36.1,80789.16,57.1,-0.14335,0.00013,10.74651]
[1778550130146,36.1,80789.16,57.1,-0.14335,0.00013,10.74651]
[1778550130512,36.1,80787.73,57.1,-0.14353,0.00013,10.75545]
[1778550134196,36.1,80783.27,57.1,-0.14412,0.00013,10.78466]
[1778550136496,36.1,80785.22,57.1,-0.14387,0.00013,10.77189]
[1778550138150,36.1,80792.37,57.1,-0.14292,0.00013,10.72508]
[1778550139141,36.1,80792.55,57.1,-0.1429,0.00013,10.724]
[1778550140289,36.1,80788.64,57.1,-0.14342,0.00013,10.74965]
[1778550140363,36.1,80788.64,57.1,-0.14342,0.00013,10.74965]
[1778550140377,36.1,80794.66,57.1,-0.14263,0.00013,10.71031]
[1778550141837,36.1,80799.69,57.1,-0.14197,0.00013,10.67743]
[1778550142106,36.1,80802.48,57.1,-0.1416,0.00013,10.65909]
[1778550147119,36.1,80799.06,57.1,-0.14206,0.00013,10.68214]
[1778550151917,36.1,80798.65,57.1,-0.14206,0.00013,10.67913]
[1778550153624,36.11,80806.46,57.1,-0.14105,0.00013,10.62843]
[1778550154408,36.11,80806.46,57.1,-0.14105,0.00013,10.62843]
[1778550154502,36.11,80809.87,57.1,-0.1406,0.00013,10.60631]
[1778550159527,36.11,80815.76,57.1,-0.13984,0.00013,10.56788]
[1778550160930,36.11,80819.44,57.1,-0.13936,0.00013,10.54394]
[1778550167287,36.11,80823.15,57.1,-0.1389,0.00013,10.5203]
[1778550168879,36.11,80822.92,57.1,-0.13893,0.00013,10.5219]
[1778550169237,36.11,80822.92,57.1,-0.13893,0.00013,10.5219]
[1778550169509,36.11,80822.92,57.1,-0.13893,0.00013,10.5219]
[1778550169514,36.11,80822.92,57.1,-0.13893,0.00013,10.5219]
[1778550169599,36.11,80822.92,57.1,-0.13893,0.00013,10.5219]
[1778550169548,36.11,80838.85,57.1,-0.13688,0.00013,10.41804]
[1778550169827,36.11,80838.85,57.1,-0.13688,0.00013,10.41804]
[1778550170190,36.11,80838.85,57.1,-0.13688,0.00013,10.41804]
[1778550170576,36.11,80838.85,57.1,-0.13688,0.00013,10.41804]
[1778550170620,36.11,80863.23,57.1,-0.13379,0.00013,10.25895]
[1778550171060,36.11,80863.23,57.1,-0.13379,0.00013,10.25895]
[1778550171243,36.11,80863.23,57.1,-0.13379,0.00013,10.25895]
[1778550171528,36.11,80875.65,57.1,-0.13223,0.00012,10.17822]
[1778550172300,36.11,80875.65,57.1,-0.13223,0.00012,10.17822]
[1778550172941,36.11,80876.05,57.1,-0.13218,0.00012,10.17566]
[1778550174248,36.11,80877.82,57.1,-0.13196,0.00012,10.16422]
[1778550174250,36.11,80877.82,57.1,-0.13196,0.00012,10.16422]
[1778550175724,36.11,80882.32,57.1,-0.1314,0.00012,10.13515]
[1778550175785,36.11,80882.32,57.1,-0.1314,0.00012,10.13515]
[1778550178187,36.11,80883.11,57.1,-0.13131,0.00012,10.13022]
[1778550179241,36.11,80880.84,57.1,-0.13159,0.00012,10.14505]
[1778550179664,36.11,80881.66,57.1,-0.13149,0.00012,10.13983]
[1778550179894,36.11,80881.66,57.1,-0.13149,0.00012,10.13983]
[1778550180105,36.11,80881.66,57.1,-0.13149,0.00012,10.13983]
[1778550180750,36.11,80878.73,57.1,-0.13186,0.00012,10.15893]
[1778550181511,36.11,80878.73,57.1,-0.13186,0.00012,10.15893]
[1778550181602,36.11,80868.45,57.1,-0.13314,0.00013,10.22574]
[1778550181662,36.11,80868.45,57.1,-0.13314,0.00013,10.22574]
[1778550182024,36.11,80868.45,57.1,-0.13314,0.00013,10.22574]
[1778550182536,36.11,80868.45,57.1,-0.13314,0.00013,10.22574]
[1778550182612,36.11,80858.67,57.1,-0.13437,0.00013,10.28928]
[1778550182747,36.11,80858.67,57.1,-0.13437,0.00013,10.28928]
[1778550182772,36.11,80858.67,57.1,-0.13437,0.00013,10.28928]
[1778550183476,36.11,80858.67,57.1,-0.13437,0.00013,10.28928]
[1778550183905,36.11,80851.31,57.1,-0.1353,0.00013,10.33704]
[1778550184633,36.11,80846.41,57.1,-0.13592,0.00013,10.36902]
[1778550184718,36.11,80846.41,57.1,-0.13592,0.00013,10.36902]
[1778550185210,36.11,80846.41,57.1,-0.13592,0.00013,10.36902]
[1778550185876,36.11,80844.26,57.1,-0.13619,0.00013,10.3828]
[1778550186050,36.11,80844.26,57.1,-0.13619,0.00013,10.3828]
[1778550188835,36.11,80836.58,57.1,-0.13717,0.00013,10.43291]
[1778550189010,36.11,80836.58,57.1,-0.13717,0.00013,10.43291]
[1778550189446,36.11,80835.21,57.1,-0.13735,0.00013,10.44209]
[1778550194481,36.11,80839.22,57.1,-0.13687,0.00013,10.41725]
[1778550199517,36.12,80839.49,57.1,-0.13686,0.00013,10.41693]
[1778550200293,36.12,80839.49,57.1,-0.13686,0.00013,10.41693]
[1778550200405,36.12,80839.49,57.1,-0.13686,0.00013,10.41693]
[1778550200493,36.12,80839.49,57.1,-0.13686,0.00013,10.41693]
[1778550200523,36.12,80835.15,57.1,-0.13742,0.00013,10.44553]
[1778550201482,36.12,80835.15,57.1,-0.13742,0.00013,10.44553]
[1778550201881,36.12,80835.17,57.1,-0.13743,0.00013,10.44584]
[1778550202539,36.12,80835.25,57.1,-0.13742,0.00013,10.44555]
[1778550204661,36.12,80843.31,57.1,-0.1364,0.00013,10.39358]
[1778550210335,36.13,80839.72,57.1,-0.13689,0.00013,10.41847]
[1778550210869,36.13,80837.1,57.1,-0.13723,0.00013,10.43579]
[1778550210974,36.13,80837.1,57.1,-0.13723,0.00013,10.43579]
[1778550211494,36.13,80837.1,57.1,-0.13723,0.00013,10.43579]
[1778550211600,36.13,80832.07,57.1,-0.13782,0.00013,10.46276]
[1778550212653,36.13,80832.07,57.1,-0.13782,0.00013,10.46276]
[1778550213614,36.13,80832.78,57.1,-0.13774,0.00013,10.45874]
[1778550213813,36.13,80832.78,57.1,-0.13774,0.00013,10.45874]
[1778550214621,36.13,80828.51,57.1,-0.13829,0.00013,10.48702]
[1778550215214,36.13,80828.51,57.1,-0.13829,0.00013,10.48702]
[1778550215269,36.13,80828.51,57.1,-0.13829,0.00013,10.48702]
[1778550215628,36.13,80828.41,57.1,-0.13832,0.00013,10.48809]
[1778550217642,36.13,80838.59,57.1,-0.13702,0.00013,10.42218]
[1778550218649,36.13,80850.99,57.1,-0.13545,0.00013,10.34177]
[1778550221670,36.14,80864.28,57.1,-0.13379,0.00013,10.25671]
[1778550224886,36.14,80870.39,57.1,-0.13306,0.00013,10.21855]
[1778550225698,36.14,80886.81,57.1,-0.13102,0.00012,10.1124]
[1778550231012,36.15,80891.99,57.1,-0.13042,0.00012,10.0812]
[1778550232025,36.15,80893.48,57.1,-0.13025,0.00012,10.07207]
[1778550233051,36.15,80900.74,57.1,-0.12936,0.00012,10.02565]
[1778550233665,36.17,80924.73,57.1,-0.12658,0.00012,9.87828]
[1778550234808,36.2,80925.7,57.1,-0.1266,0.00012,9.87939]
[1778550234877,36.2,80925.7,57.1,-0.1266,0.00012,9.87939]
[1778550238336,36.22,80919.81,57.1,-0.12747,0.00012,9.92567]
[1778550238804,36.22,80930.71,57.1,-0.12616,0.00012,9.85624]
[1778550244173,36.31,80932.87,57.1,-0.12647,0.00012,9.87292]
[1778550246416,36.35,80927.34,57.1,-0.12739,0.00012,9.92234]
[1778550248351,36.39,80935.6,57.1,-0.12663,0.00012,9.88215]
[1778550251340,36.44,80935.47,57.1,-0.12701,0.00012,9.90304]
[1778550252613,36.5,80948.96,57.1,-0.12577,0.00012,9.83703]
[1778550253194,36.5,80948.96,57.1,-0.12577,0.00012,9.83703]
[1778550253277,36.5,80948.96,57.1,-0.12577,0.00012,9.83703]
[1778550253905,36.52,80956.17,57.1,-0.12506,0.00012,9.7991]
[1778550254292,36.52,80956.17,57.1,-0.12506,0.00012,9.7991]
[1778550254479,36.52,80956.17,57.1,-0.12506,0.00012,9.7991]
[1778550254696,36.55,80965.96,57.1,-0.12406,0.00012,9.74563]
[1778550254929,36.55,80965.96,57.1,-0.12406,0.00012,9.74563]
[1778550254983,36.55,80965.96,57.1,-0.12406,0.00012,9.74563]
[1778550255692,36.58,80981.06,57.1,-0.12248,0.00012,9.65995]
[1778550256129,36.58,80981.06,67.9,-0.12248,0.00012,9.65995]
[1778550256178,36.58,80981.06,67.9,-0.12248,0.00012,9.65995]
[1778550256225,36.58,80981.06,67.9,-0.12248,0.00012,9.65995]
[1778550256337,36.58,80984.72,67.9,-0.12205,0.00012,9.63678]
[1778550258872,36.59,80986.62,67.9,-0.12193,0.00012,9.6301]
[1778550259241,36.59,80986.62,67.9,-0.12193,0.00012,9.6301]
[1778550260783,36.6,80992.47,67.9,-0.12127,0.00012,9.59413]
[1778550260862,36.6,80992.47,67.9,-0.12127,0.00012,9.59413]
[1778550260994,36.6,80992.47,67.9,-0.12127,0.00012,9.59413]
[1778550262552,36.6,80996.84,67.9,-0.12076,0.00012,9.56653]
[1778550262684,36.6,80996.84,67.9,-0.12076,0.00012,9.56653]
[1778550263849,36.6,81002.41,67.9,-0.12014,0.00011,9.53251]
[1778550265703,36.62,80999.83,67.9,-0.12055,0.00012,9.55511]
[1778550265731,36.63,80994.75,67.9,-0.12123,0.00012,9.5923]
[1778550271198,36.64,80996.16,67.9,-0.12112,0.00012,9.58647]
[1778550277240,36.65,81001.65,67.9,-0.12046,0.00011,9.54735]
[1778550280988,36.65,81001.75,67.9,-0.12047,0.00011,9.54816]
[1778550286187,36.65,81004.55,67.9,-0.12017,0.00011,9.53165]
[1778550286299,36.65,81004.55,67.9,-0.12017,0.00011,9.53165]
[1778550286308,36.65,81004.55,67.9,-0.12017,0.00011,9.53165]
[1778550286346,36.65,81004.55,67.9,-0.12017,0.00011,9.53165]
[1778550286654,36.65,81004.55,67.9,-0.12017,0.00011,9.53165]
[1778550286771,36.65,81004.55,67.9,-0.12017,0.00011,9.53165]
[1778550287145,36.65,81015.8,67.9,-0.11889,0.00011,9.4615]
[1778550288720,36.67,81025.55,67.9,-0.11788,0.00011,9.40567]
[1778550289649,36.67,81025.55,67.9,-0.11788,0.00011,9.40567]
[1778550291007,36.7,81026.59,67.9,-0.11794,0.00011,9.4089]
[1778550291371,36.7,81026.59,67.9,-0.11794,0.00011,9.4089]
[1778550291865,36.71,81030.05,67.9,-0.11764,0.00011,9.39233]
[1778550292404,36.71,81030.05,67.9,-0.11764,0.00011,9.39233]
[1778550292704,36.71,81036.81,67.9,-0.11688,0.00011,9.35031]
[1778550292838,36.71,81036.81,67.9,-0.11688,0.00011,9.35031]
[1778550293188,36.71,81044.43,67.9,-0.11603,0.00011,9.3027]
[1778550295149,36.71,81049.75,67.9,-0.11544,0.00011,9.26997]
[1778550295201,36.71,81047.27,67.9,-0.11572,0.00011,9.28544]
[1778550296626,36.71,81047.27,67.9,-0.11572,0.00011,9.28544]
[1778550296628,36.71,81047.27,67.9,-0.11572,0.00011,9.28544]
[1778550296630,36.71,81047.27,67.9,-0.11572,0.00011,9.28544]
[1778550296727,36.74,81042.7,67.9,-0.11637,0.00011,9.32192]
[1778550297491,36.74,81042.7,67.9,-0.11637,0.00011,9.32192]
[1778550300224,36.74,81048.84,67.9,-0.11569,0.00011,9.28422]
[1778550300258,36.74,81048.84,67.9,-0.11569,0.00011,9.28422]
[1778550300281,36.74,81048.84,67.9,-0.11569,0.00011,9.28422]
[1778550300685,36.74,81048.84,67.9,-0.11569,0.00011,9.28422]
[1778550300786,36.74,81047.78,67.9,-0.11584,0.00011,9.29228]
[1778550301229,36.74,81047.78,67.9,-0.11584,0.00011,9.29228]
[1778550301758,36.74,81047.78,67.9,-0.11584,0.00011,9.29228]
[1778550301457,36.74,81034.61,67.9,-0.11732,0.00011,9.37519]
[1778550302382,36.74,81023.83,67.9,-0.11854,0.00011,9.44266]
[1778550302898,36.74,81023.83,67.9,-0.11854,0.00011,9.44266]
[1778550302930,36.74,81023.83,67.9,-0.11854,0.00011,9.44266]
[1778550303200,36.74,81023.83,67.9,-0.11854,0.00011,9.44266]
[1778550303671,36.75,81030.75,67.9,-0.11777,0.00011,9.40003]
[1778550303884,36.75,81030.75,67.9,-0.11777,0.00011,9.40003]
[1778550305130,36.75,81036.7,67.9,-0.11711,0.00011,9.36305]
[1778550307304,36.75,81024.36,67.9,-0.11851,0.00011,9.44077]
[1778550310932,36.75,81024.13,67.9,-0.11854,0.00011,9.44284]
[1778550310989,36.75,81024.13,67.9,-0.11854,0.00011,9.44284]
[1778550311332,36.75,81020.68,67.9,-0.11894,0.00011,9.46446]
[1778550312682,36.75,81020.68,67.9,-0.11894,0.00011,9.46446]
[1778550312827,36.75,81014.1,67.9,-0.1197,0.00011,9.50655]
[1778550317464,36.75,81013.77,67.9,-0.11975,0.00011,9.50958]
[1778550317509,36.75,81013.77,67.9,-0.11975,0.00011,9.50958]
[1778550320617,36.76,81004.79,67.9,-0.1208,0.00011,9.56716]
[1778550322216,36.77,80999.03,67.9,-0.12155,0.00012,9.60769]
[1778550322299,36.77,80999.03,67.9,-0.12155,0.00012,9.60769]
[1778550323971,36.78,80997.78,67.9,-0.12172,0.00012,9.61751]
[1778550326811,36.78,81008.57,67.9,-0.12049,0.00011,9.55024]
[1778550327434,36.78,81008.57,67.9,-0.12049,0.00011,9.55024]
[1778550329968,36.78,81007.46,67.9,-0.12064,0.00011,9.55809]
[1778550332851,36.78,81007.67,67.9,-0.12056,0.00011,9.5514]
[1778550334889,36.78,81016.16,67.9,-0.1196,0.00011,9.49875]
[1778550335016,36.78,81016.16,67.9,-0.1196,0.00011,9.49875]
[1778550338854,36.81,81017.44,67.9,-0.1196,0.00011,9.49847]
[1778550340131,36.82,81017.87,67.9,-0.11961,0.00011,9.49927]
[1778550340132,36.82,81017.87,67.9,-0.11961,0.00011,9.49927]
[1778550342549,36.84,81009.6,67.9,-0.12073,0.00011,9.56097]
[1778550347584,36.86,81016.58,67.9,-0.12006,0.00011,9.52437]
[1778550352620,36.88,81016.91,67.9,-0.1201,0.00011,9.52676]
[1778550355272,36.88,81013.66,67.9,-0.12048,0.00011,9.5477]
[1778550355306,36.88,81013.66,67.9,-0.12048,0.00011,9.5477]
[1778550355321,36.88,81013.66,67.9,-0.12048,0.00011,9.5477]
[1778550355385,36.88,81013.66,67.9,-0.12048,0.00011,9.5477]
[1778550355682,36.88,81013.66,67.9,-0.12048,0.00011,9.5477]
[1778550355756,36.88,81025.5,67.9,-0.11914,0.00011,9.47393]
[1778550356235,36.88,81025.5,67.9,-0.11914,0.00011,9.47393]
[1778550356239,36.88,81025.5,67.9,-0.11914,0.00011,9.47393]
[1778550356752,36.88,81025.5,67.9,-0.11914,0.00011,9.47393]
[1778550356759,36.88,81025.5,67.9,-0.11914,0.00011,9.47393]
[1778550356804,36.88,81025.5,67.9,-0.11914,0.00011,9.47393]
[1778550356835,36.88,81044.45,67.9,-0.117,0.00011,9.35553]
[1778550358662,36.88,81052.69,67.9,-0.11608,0.00011,9.30423]
[1778550358983,36.88,81052.69,67.9,-0.11608,0.00011,9.30423]
[1778550360160,36.88,81053.07,67.9,-0.11604,0.00011,9.30204]
[1778550360930,36.88,81052.43,67.9,-0.11611,0.00011,9.30604]
[1778550361538,36.88,81052.43,67.9,-0.11611,0.00011,9.30604]
[1778550361683,36.88,81045.2,67.9,-0.11692,0.00011,9.35102]
[1778550362175,36.88,81045.2,67.9,-0.11692,0.00011,9.35102]
[1778550362690,36.88,81037.28,67.9,-0.11781,0.00011,9.40062]
[1778550363413,36.88,81037.28,67.9,-0.11781,0.00011,9.40062]
[1778550363649,36.88,81037.28,67.9,-0.11781,0.00011,9.40062]
[1778550363801,36.88,81037.28,67.9,-0.11781,0.00011,9.40062]
[1778550363804,36.88,81033.43,67.9,-0.11825,0.00011,9.42481]
[1778550364109,36.88,81033.43,67.9,-0.11825,0.00011,9.42481]
[1778550364704,36.88,81035.92,67.9,-0.11797,0.00011,9.40944]
[1778550369381,36.88,81036.2,67.9,-0.11795,0.00011,9.40838]
[1778550374761,36.89,81033.4,67.9,-0.11828,0.00011,9.42664]
[1778550375430,36.89,81033.36,67.9,-0.11829,0.00011,9.42703]
[1778550376005,36.89,81033.31,67.9,-0.1183,0.00011,9.42748]
[1778550376011,36.89,81033.31,67.9,-0.1183,0.00011,9.42748]
[1778550376788,36.89,81033.18,67.9,-0.11831,0.00011,9.42811]
[1778550378207,36.89,81032.43,67.9,-0.11839,0.00011,9.43261]
[1778550382183,36.88,81034.53,67.9,-0.11814,0.00011,9.41877]
[1778550382833,36.88,81034.72,67.9,-0.11812,0.00011,9.41774]
[1778550385144,36.88,81033.9,67.9,-0.11822,0.00011,9.42317]
[1778550385178,36.88,81033.9,67.9,-0.11822,0.00011,9.42317]
[1778550385354,36.88,81033.9,67.9,-0.11822,0.00011,9.42317]
[1778550385377,36.88,81033.9,67.9,-0.11822,0.00011,9.42317]
[1778550385854,36.89,81020.67,67.9,-0.11972,0.00011,9.50593]
[1778550390889,36.89,81014.14,67.9,-0.12047,0.00011,9.54696]
[1778550394702,36.89,81014.65,67.9,-0.12035,0.00011,9.53762]
[1778550395286,36.89,81021.19,67.9,-0.11961,0.00011,9.49683]
[1778550400595,36.89,81022.8,67.9,-0.11943,0.00011,9.4872]
[1778550401073,36.89,81023.06,67.9,-0.1194,0.00011,9.48579]
[1778550402033,36.89,81021.7,67.9,-0.11956,0.00011,9.49429]
[1778550402277,36.89,81021.7,67.9,-0.11956,0.00011,9.49429]
[1778550402384,36.89,81021.7,67.9,-0.11956,0.00011,9.49429]
[1778550402973,36.89,81029.6,67.9,-0.11867,0.00011,9.44507]
[1778550405844,36.89,81032.85,67.9,-0.1183,0.00011,9.42491]
[1778550406298,36.89,81036.92,67.9,-0.11785,0.00011,9.39986]
[1778550406891,36.89,81036.92,67.9,-0.11785,0.00011,9.39986]
[1778550411991,36.89,81039.77,67.9,-0.11752,0.00011,9.38154]
[1778550412531,36.89,81039.77,67.9,-0.11752,0.00011,9.38154]
[1778550414000,36.89,81050.37,67.9,-0.11633,0.00011,9.31552]
[1778550414824,36.89,81050.37,67.9,-0.11633,0.00011,9.31552]
[1778550415536,36.89,81053.47,67.9,-0.11599,0.00011,9.29625]
[1778550416113,36.89,81051.38,67.9,-0.11622,0.00011,9.30928]
[1778550420716,36.89,81051.05,67.9,-0.11626,0.00011,9.31129]
[1778550420717,36.89,81051.05,67.9,-0.11626,0.00011,9.31129]
[1778550420717,36.89,81051.05,67.9,-0.11626,0.00011,9.31129]
[1778550420752,36.89,81051.05,67.9,-0.11626,0.00011,9.31129]
[1778550422444,36.89,81053.56,67.9,-0.11598,0.00011,9.2957]
[1778550423227,36.89,81057.96,67.9,-0.11549,0.00011,9.26846]
[1778550426219,36.89,81058.48,67.9,-0.11543,0.00011,9.26544]
[1778550426820,36.89,81058.48,67.9,-0.11543,0.00011,9.26544]
[1778550427331,36.89,81056.52,67.9,-0.11565,0.00011,9.27765]
[1778550427569,36.89,81056.52,67.9,-0.11565,0.00011,9.27765]
[1778550427667,36.89,81051.14,67.9,-0.11626,0.00011,9.31145]
[1778550429781,36.89,81048.31,67.9,-0.11657,0.00011,9.32904]
[1778550429803,36.89,81047.9,67.9,-0.11663,0.00011,9.33216]
[1778550430421,36.89,81047.9,67.9,-0.11663,0.00011,9.33216]
[1778550431153,36.89,81053.97,67.9,-0.11595,0.00011,9.29445]
[1778550433198,36.89,81058.09,67.9,-0.1155,0.00011,9.26893]
[1778550433741,36.89,81058.37,67.9,-0.11546,0.00011,9.26708]
[1778550438809,36.89,81057.31,67.9,-0.11557,0.00011,9.27317]
[1778550441802,36.89,81056.8,67.9,-0.11562,0.00011,9.27598]
[1778550441822,36.89,81056.8,67.9,-0.11561,0.00011,9.27543]
[1778550444810,36.89,81058.85,67.9,-0.11539,0.00011,9.26276]
[1778550447354,36.89,81061.0,67.9,-0.11515,0.00011,9.24975]
[1778550453327,36.89,81061.92,67.9,-0.115,0.00011,9.23845]
[1778550454413,36.89,81061.92,67.9,-0.115,0.00011,9.23845]
[1778550454416,36.89,81061.92,67.9,-0.115,0.00011,9.23845]
[1778550454819,36.89,81061.92,67.9,-0.115,0.00011,9.23845]
[1778550460273,36.89,81059.18,67.9,-0.11531,0.00011,9.2559]
[1778550460286,36.89,81059.18,67.9,-0.11531,0.00011,9.2559]
[1778550460359,36.89,81059.18,67.9,-0.11531,0.00011,9.2559]
[1778550460471,36.89,81059.18,67.9,-0.11531,0.00011,9.2559]
[1778550460899,36.89,81066.8,67.9,-0.11447,0.00011,9.20847]
[1778550461716,36.89,81078.26,67.9,-0.11321,0.00011,9.13745]
[1778550462810,36.89,81078.26,67.9,-0.11321,0.00011,9.13745]
[1778550462863,36.89,81081.81,67.9,-0.11282,0.00011,9.1155]
[1778550465856,36.89,81082.59,67.9,-0.11274,0.00011,9.11121]
[1778550466428,36.89,81084.5,67.9,-0.11254,0.00011,9.09968]
[1778550469365,36.89,81085.79,67.9,-0.1124,0.00011,9.09178]
[1778550470823,36.89,81085.48,67.9,-0.11244,0.00011,9.0938]
[1778550476501,36.89,81081.67,67.9,-0.11285,0.00011,9.11735]
[1778550479383,36.89,81081.98,67.9,-0.11282,0.00011,9.11546]
[1778550480035,36.89,81084.85,67.9,-0.11251,0.00011,9.09775]
[1778550480734,36.89,81097.45,67.9,-0.11114,0.00011,9.02011]
[1778550482394,36.89,81100.35,67.9,-0.11083,0.00011,9.00226]
[1778550483849,36.89,81100.21,67.9,-0.11085,0.00011,9.00323]
[1778550483886,36.89,81101.22,67.9,-0.11074,0.00011,8.99741]
[1778550484557,36.89,81087.29,67.9,-0.11225,0.00011,9.08321]
[1778550487574,36.9,81093.13,67.9,-0.11164,0.00011,9.04829]
[1778550487578,36.9,81098.52,67.9,-0.11106,0.00011,9.01547]
[1778550488195,36.9,81098.52,67.9,-0.11106,0.00011,9.01547]
[1778550488300,36.9,81098.52,67.9,-0.11106,0.00011,9.01547]
[1778550488304,36.9,81098.52,67.9,-0.11106,0.00011,9.01547]
[1778550489860,36.9,81107.56,67.9,-0.11009,0.00011,8.96014]
[1778550490830,36.9,81107.56,67.9,-0.11009,0.00011,8.96014]
[1778550493350,36.9,81114.63,67.9,-0.10935,0.00011,8.91739]
[1778550495837,36.9,81115.72,67.9,-0.10924,0.00011,8.91124]
[1778550496157,36.9,81116.1,67.9,-0.10921,0.00011,8.90918]
[1778550497146,36.9,81115.39,67.9,-0.10929,0.00011,8.9138]
[1778550498267,36.91,81122.47,67.9,-0.10854,0.00011,8.87069]
[1778550500409,36.91,81122.96,67.9,-0.1085,0.00011,8.86834]
[1778550500472,36.91,81122.96,67.9,-0.1085,0.00011,8.86834]
[1778550501347,36.91,81116.76,67.9,-0.10916,0.00011,8.90662]
[1778550501418,36.91,81116.76,67.9,-0.10916,0.00011,8.90662]
[1778550501963,36.91,81116.76,67.9,-0.10916,0.00011,8.90662]
[1778550501934,36.91,81098.9,67.9,-0.11112,0.00011,9.01884]
[1778550507718,36.92,81094.18,67.9,-0.11164,0.00011,9.04855]
[1778550512426,36.92,81098.11,67.9,-0.11116,0.00011,9.0186]
[1778550512813,36.92,81098.11,67.9,-0.11116,0.00011,9.0186]
[1778550512851,36.92,81098.11,67.9,-0.11116,0.00011,9.0186]
[1778550512877,36.92,81098.11,67.9,-0.11116,0.00011,9.0186]
[1778550513018,36.92,81097.2,67.9,-0.11126,0.00011,9.02435]
[1778550513801,36.92,81097.2,67.9,-0.11126,0.00011,9.02435]
[1778550513832,36.92,81112.91,67.9,-0.10957,0.00011,8.92793]
[1778550514863,36.92,81112.91,67.9,-0.10957,0.00011,8.92793]
[1778550515268,36.92,81111.75,67.9,-0.1097,0.00011,8.93527]
[1778550515350,36.92,81111.75,67.9,-0.1097,0.00011,8.93527]
[1778550515984,36.92,81111.75,67.9,-0.1097,0.00011,8.93527]
[1778550515774,36.92,81110.3,67.9,-0.10986,0.00011,8.94468]
[1778550516849,36.92,81110.3,67.9,-0.10986,0.00011,8.94468]
[1778550516950,36.92,81110.15,67.9,-0.10988,0.00011,8.94579]
[1778550518798,36.92,81109.71,67.9,-0.10993,0.00011,8.94869]
[1778550518883,36.92,81109.71,67.9,-0.10993,0.00011,8.94869]
[1778550519806,36.92,81096.31,67.9,-0.11138,0.00011,9.03143]
[1778550522839,36.92,81095.97,67.9,-0.11142,0.00011,9.03379]
[1778550522921,36.92,81095.97,67.9,-0.11142,0.00011,9.03379]
[1778550522999,36.92,81099.42,67.9,-0.11105,0.00011,9.01269]
[1778550525351,36.93,81097.57,67.9,-0.11127,0.00011,9.02485]
[1778550527443,36.93,81098.34,67.9,-0.1112,0.00011,9.02089]
[1778550527593,36.93,81098.34,67.9,-0.1112,0.00011,9.02089]
[1778550527786,36.93,81098.34,67.9,-0.1112,0.00011,9.02089]
[1778550527863,36.93,81107.83,67.9,-0.11018,0.00011,8.96298]
[1778550528601,36.93,81107.83,67.9,-0.11018,0.00011,8.96298]
[1778550528869,36.93,81118.9,67.9,-0.10901,0.00011,8.89561]
[1778550529229,36.93,81118.9,67.9,-0.10901,0.00011,8.89561]
[1778550529876,36.93,81118.33,67.9,-0.10907,0.00011,8.89903]
[1778550530579,36.93,81118.33,67.9,-0.10907,0.00011,8.89903]
[1778550530883,36.93,81118.39,67.9,-0.10906,0.00011,8.89859]
[1778550531864,36.93,81118.39,67.9,-0.10906,0.00011,8.89859]
[1778550537202,36.93,81116.45,67.9,-0.10929,0.00011,8.91194]
[1778550537935,36.93,81116.45,67.9,-0.10929,0.00011,8.91194]
[1778550538655,36.93,81118.03,67.9,-0.10912,0.00011,8.90215]
[1778550538946,36.93,81118.59,67.9,-0.10907,0.00011,8.89896]
[1778550539283,36.93,81118.59,67.9,-0.10907,0.00011,8.89896]
[1778550539953,36.94,81118.85,67.9,-0.10904,0.00011,8.89761]
[1778550543141,36.94,81116.46,67.9,-0.10931,0.00011,8.91296]
[1778550543981,36.94,81118.01,67.9,-0.10914,0.00011,8.90335]
[1778550545600,36.94,81120.21,67.9,-0.10891,0.00011,8.88979]
[1778550545995,36.94,81115.31,67.9,-0.10943,0.00011,8.91971]
[1778550546900,36.94,81115.31,67.9,-0.10943,0.00011,8.91971]
[1778550552037,36.94,81119.78,67.9,-0.10898,0.00011,8.89383]
[1778550552679,36.94,81119.78,67.9,-0.10898,0.00011,8.89383]
[1778550553044,36.94,81120.65,67.9,-0.10889,0.00011,8.88875]
[1778550554126,36.94,81120.65,67.9,-0.10889,0.00011,8.88875]
[1778550554162,36.94,81121.34,67.9,-0.10882,0.00011,8.88445]
[1778550555076,36.94,81121.34,67.9,-0.10882,0.00011,8.88445]
[1778550557138,36.94,81115.55,67.9,-0.10944,0.00011,8.92036]
[1778550560842,36.94,81115.67,67.9,-0.10944,0.00011,8.92022]
[1778550560890,36.95,81116.52,67.9,-0.10935,0.00011,8.91543]
[1778550561769,36.95,81116.52,67.9,-0.10935,0.00011,8.91543]
[1778550562711,36.94,81118.96,67.9,-0.10909,0.00011,8.90038]
[1778550562812,36.94,81116.87,67.9,-0.10931,0.00011,8.91304]
[1778550563433,36.94,81116.87,67.9,-0.10931,0.00011,8.91304]
[1778550563534,36.94,81115.62,67.9,-0.10944,0.00011,8.92069]
[1778550564724,36.94,81115.62,67.9,-0.10944,0.00011,8.92069]
[1778550564825,36.94,81114.38,67.9,-0.10957,0.00011,8.928]
[1778550565935,36.94,81114.38,67.9,-0.10957,0.00011,8.928]
[1778550567496,36.94,81112.56,67.9,-0.10977,0.00011,8.93932]
[1778550567499,36.94,81113.75,67.9,-0.10965,0.00011,8.9322]
[1778550570165,36.94,81121.71,67.9,-0.10879,0.00011,8.8831]
[1778550571893,36.94,81121.71,67.9,-0.10879,0.00011,8.8831]
[1778550575498,36.94,81122.55,67.9,-0.10864,0.00011,8.87151]
[1778550577943,36.94,81129.81,67.9,-0.10787,0.00011,8.82709]
[1778550583892,36.94,81128.75,67.9,-0.10798,0.00011,8.83357]
[1778550587299,36.94,81130.91,67.9,-0.10775,0.00011,8.82044]
[1778550593326,36.94,81133.85,67.9,-0.10745,0.00011,8.80284]
[1778550598361,36.94,81136.37,67.9,-0.10719,0.0001,8.78782]
[1778550603042,36.95,81135.42,67.9,-0.10729,0.0001,8.79387]
[1778550603333,36.95,81133.85,67.9,-0.10746,0.00011,8.80359]
[1778550603342,36.95,81133.85,67.9,-0.10746,0.00011,8.80359]
[1778550603715,36.95,81146.0,67.9,-0.10619,0.0001,8.72961]
[1778550604874,36.95,81146.0,67.9,-0.10619,0.0001,8.72961]
[1778550605005,36.95,81146.0,67.9,-0.10619,0.0001,8.72961]
[1778550606041,36.95,81149.62,67.9,-0.10582,0.0001,8.70799]
[1778550606043,36.95,81162.82,67.9,-0.10446,0.0001,8.62826]
[1778550606277,36.95,81162.82,67.9,-0.10446,0.0001,8.62826]
[1778550606451,36.95,81162.82,67.9,-0.10446,0.0001,8.62826]
[1778550610978,36.95,81171.39,67.9,-0.1036,0.0001,8.57794]
[1778550615892,36.96,81162.86,67.9,-0.10451,0.0001,8.63113]
[1778550616324,36.96,81161.71,67.9,-0.10463,0.0001,8.63838]
[1778550616496,36.96,81161.71,67.9,-0.10463,0.0001,8.63838]
[1778550617888,36.96,81162.33,67.9,-0.10457,0.0001,8.63462]
[1778550617939,36.96,81166.95,67.9,-0.1041,0.0001,8.60728]
[1778550620147,36.96,81170.66,67.9,-0.10372,0.0001,8.58489]
[1778550620873,36.96,81170.66,67.9,-0.10372,0.0001,8.58489]
[1778550622756,36.96,81177.85,67.9,-0.103,0.0001,8.54195]
[1778550622823,36.96,81179.05,67.9,-0.10288,0.0001,8.53492]
[1778550623533,36.96,81179.05,67.9,-0.10288,0.0001,8.53492]
[1778550623537,36.96,81179.66,67.9,-0.10281,0.0001,8.53124]
[1778550624210,36.96,81179.66,67.9,-0.10281,0.0001,8.53124]
[1778550624544,36.96,81181.35,67.9,-0.10264,0.0001,8.52116]
[1778550626337,36.96,81180.96,67.9,-0.10269,0.0001,8.52396]
[1778550631677,36.97,81179.34,67.9,-0.10289,0.0001,8.53579]
[1778550632791,36.97,81178.55,67.9,-0.10292,0.0001,8.53529]
[1778550632991,36.97,81178.55,67.9,-0.10292,0.0001,8.53529]
[1778550632995,36.97,81178.55,67.9,-0.10292,0.0001,8.53529]
[1778550633075,36.97,81178.55,67.9,-0.10292,0.0001,8.53529]
[1778550633074,36.97,81182.02,67.9,-0.10258,0.0001,8.5148]
[1778550634007,36.97,81182.02,67.9,-0.10258,0.0001,8.5148]
[1778550634009,36.97,81182.02,67.9,-0.10258,0.0001,8.5148]
[1778550634021,36.97,81202.0,67.9,-0.10056,0.0001,8.39491]
[1778550636224,36.97,81203.78,67.9,-0.10039,0.0001,8.38455]
[1778550636329,36.97,81203.78,67.9,-0.10039,0.0001,8.38455]
[1778550636341,36.97,81203.78,67.9,-0.10039,0.0001,8.38455]
[1778550636466,36.97,81203.78,67.9,-0.10039,0.0001,8.38455]
[1778550636836,36.97,81203.78,67.9,-0.10039,0.0001,8.38455]
[1778550637017,36.97,81203.78,67.9,-0.10039,0.0001,8.38455]
[1778550637039,36.98,81187.49,67.9,-0.10205,0.0001,8.48327]
[1778550637744,36.98,81187.49,67.9,-0.10205,0.0001,8.48327]
[1778550637792,36.98,81183.43,67.9,-0.10246,0.0001,8.50786]
[1778550643681,36.98,81181.85,67.9,-0.10266,0.0001,8.51955]
[1778550644147,36.98,81181.85,67.9,-0.10266,0.0001,8.51955]
[1778550645080,36.98,81181.85,67.9,-0.10266,0.0001,8.51955]
[1778550650316,36.99,81180.26,67.9,-0.10286,0.0001,8.53177]
[1778550651768,36.99,81180.18,67.9,-0.10288,0.0001,8.53267]
[1778550651913,36.99,81180.18,67.9,-0.10288,0.0001,8.53267]
[1778550652475,36.99,81178.38,67.9,-0.10307,0.0001,8.54434]
[1778550652596,36.99,81178.38,67.9,-0.10307,0.0001,8.54434]
[1778550652886,36.99,81178.38,67.9,-0.10307,0.0001,8.54434]
[1778550652974,36.99,81167.03,67.9,-0.10424,0.0001,8.61324]
[1778550654673,36.99,81164.36,67.9,-0.10451,0.0001,8.62938]
[1778550654714,36.99,81164.36,67.9,-0.10451,0.0001,8.62938]
[1778550655772,37.0,81174.46,67.9,-0.10349,0.0001,8.56923]
[1778550660026,37.0,81172.11,67.9,-0.10375,0.0001,8.5845]
[1778550660695,37.0,81171.48,67.9,-0.10382,0.0001,8.58864]
[1778550661170,37.0,81174.11,67.9,-0.10356,0.0001,8.5731]
[1778550662036,37.0,81174.11,67.9,-0.10356,0.0001,8.5731]
[1778550662038,37.0,81174.11,67.9,-0.10356,0.0001,8.5731]
[1778550662138,37.0,81177.7,67.9,-0.1032,0.0001,8.55181]
[1778550664121,37.0,81178.61,67.9,-0.10311,0.0001,8.54639]
[1778550664263,37.0,81178.52,67.9,-0.10312,0.0001,8.54701]
[1778550664288,37.0,81178.52,67.9,-0.10312,0.0001,8.54701]
[1778550665126,37.0,81178.52,67.9,-0.10312,0.0001,8.54701]
[1778550665133,37.0,81183.4,67.9,-0.10262,0.0001,8.51769]
[1778550667445,37.0,81185.93,67.9,-0.10238,0.0001,8.50337]
[1778550667857,37.0,81186.71,67.9,-0.1023,0.0001,8.49881]
[1778550668398,37.0,81186.71,67.9,-0.1023,0.0001,8.49881]
[1778550668447,37.0,81186.71,67.9,-0.1023,0.0001,8.49881]
[1778550669154,37.01,81195.34,67.9,-0.10144,0.0001,8.44713]
[1778550669820,37.01,81195.34,67.9,-0.10144,0.0001,8.44713]
[1778550669871,37.01,81204.27,67.9,-0.10054,0.0001,8.39384]
[1778550670505,37.01,81204.27,67.9,-0.10054,0.0001,8.39384]
[1778550670506,37.01,81204.27,67.9,-0.10054,0.0001,8.39384]
[1778550670546,37.01,81204.27,67.9,-0.10054,0.0001,8.39384]
[1778550670878,37.01,81206.64,67.9,-0.10031,0.0001,8.3796]
[1778550671789,37.01,81206.64,67.9,-0.10031,0.0001,8.3796]
[1778550672889,37.01,81207.77,67.9,-0.10019,0.0001,8.37279]
[1778550673281,37.01,81206.44,67.9,-0.10032,0.0001,8.3807]
[1778550680611,37.0,81199.27,67.9,-0.10103,0.0001,8.42324]
[1778550681795,37.0,81200.69,67.9,-0.10089,0.0001,8.41462]
[1778550681800,37.0,81200.69,67.9,-0.10089,0.0001,8.41462]
[1778550681891,37.0,81200.69,67.9,-0.10089,0.0001,8.41462]
[1778550682169,37.0,81200.69,67.9,-0.10089,0.0001,8.41462]
[1778550682289,37.0,81208.38,67.9,-0.10012,0.0001,8.36851]
[1778550682295,37.0,81208.38,67.9,-0.10012,0.0001,8.36851]
[1778550682505,37.0,81208.38,67.9,-0.10012,0.0001,8.36851]
[1778550682577,37.0,81208.38,67.9,-0.10012,0.0001,8.36851]
[1778550682960,37.0,81208.38,67.9,-0.10012,0.0001,8.36851]
[1778550683060,37.0,81234.58,67.9,-0.09753,0.0001,8.21245]
[1778550683180,37.0,81234.58,67.9,-0.09753,0.0001,8.21245]
[1778550683679,37.0,81234.58,67.9,-0.09753,0.0001,8.21245]
[1778550683704,37.0,81234.58,67.9,-0.09753,0.0001,8.21245]
[1778550683795,37.0,81234.58,67.9,-0.09753,0.0001,8.21245]
[1778550684721,37.0,81241.76,67.9,-0.09684,0.0001,8.1701]
[1778550684924,37.0,81241.76,67.9,-0.09684,0.0001,8.1701]
[1778550685017,37.0,81241.76,67.9,-0.09684,0.0001,8.1701]
[1778550685047,37.01,81244.52,67.9,-0.09657,0.0001,8.15403]
[1778550685841,37.01,81244.52,67.9,-0.09657,0.0001,8.15403]
[1778550685991,37.0,81243.99,67.9,-0.09663,0.0001,8.1571]
[1778550686238,37.0,81243.99,67.9,-0.09663,0.0001,8.1571]
[1778550687846,37.01,81241.44,67.9,-0.09688,0.0001,8.17247]
[1778550688100,37.01,81241.83,67.9,-0.09684,0.0001,8.17041]
[1778550689056,37.01,81254.15,67.9,-0.09565,0.0001,8.09751]
[1778550690348,37.01,81260.92,67.9,-0.095,0.0001,8.05764]
[1778550690527,37.01,81260.92,67.9,-0.095,0.0001,8.05764]
[1778550691471,37.01,81263.76,67.9,-0.09466,0.0001,8.0347]
[1778550692033,37.01,81259.02,67.9,-0.09512,0.0001,8.06273]
[1778550692900,37.01,81259.02,67.9,-0.09512,0.0001,8.06273]
[1778550692917,37.01,81259.02,67.9,-0.09512,0.0001,8.06273]
[1778550693040,37.01,81259.98,67.9,-0.09503,0.0001,8.05717]
[1778550693887,37.01,81259.98,67.9,-0.09503,0.0001,8.05717]
[1778550694048,37.01,81278.38,67.9,-0.09327,9e-05,7.94883]
[1778550694297,37.01,81278.38,67.9,-0.09327,9e-05,7.94883]
[1778550694381,37.01,81278.38,67.9,-0.09327,9e-05,7.94883]
[1778550695054,37.0,81289.65,67.9,-0.09221,9e-05,7.88281]
[1778550695836,37.0,81289.65,67.9,-0.09221,9e-05,7.88281]
[1778550697746,37.0,81293.65,67.9,-0.09183,9e-05,7.8594]
[1778550698162,37.0,81293.65,67.9,-0.09183,9e-05,7.8594]
[1778550698635,37.0,81290.07,67.9,-0.09217,9e-05,7.88024]
[1778550699265,37.0,81287.53,67.9,-0.09241,9e-05,7.895]
[1778550700860,37.0,81285.28,67.9,-0.09262,9e-05,7.90806]
[1778550700926,37.0,81285.28,67.9,-0.09262,9e-05,7.90806]
[1778550701210,37.0,81280.54,67.9,-0.09306,9e-05,7.93568]
[1778550701215,37.0,81280.54,67.9,-0.09306,9e-05,7.93568]
[1778550702103,37.0,81269.61,67.9,-0.09409,0.0001,7.99959]
[1778550702964,37.0,81269.61,67.9,-0.09409,0.0001,7.99959]
[1778550705125,37.0,81277.89,67.9,-0.0933,9e-05,7.95038]
[1778550706183,37.0,81277.89,67.9,-0.0933,9e-05,7.95038]
[1778550706703,37.0,81277.14,67.9,-0.09337,9e-05,7.95462]
[1778550706888,37.0,81277.14,67.9,-0.09337,9e-05,7.95462]
[1778550707548,37.0,81281.4,67.9,-0.09296,9e-05,7.92952]
[1778550707578,37.0,81281.4,67.9,-0.09296,9e-05,7.92952]
[1778550707600,37.0,81281.4,67.9,-0.09296,9e-05,7.92952]
[1778550707671,37.0,81281.4,67.9,-0.09296,9e-05,7.92952]
[1778550707672,37.0,81281.4,67.9,-0.09296,9e-05,7.92952]
[1778550707772,37.0,81281.4,67.9,-0.09296,9e-05,7.92952]
[1778550711537,37.0,81286.37,67.9,-0.09249,9e-05,7.90014]
[1778550712407,37.0,81286.27,67.9,-0.0925,9e-05,7.90065]
[1778550713465,37.0,81280.54,67.9,-0.09304,9e-05,7.93407]
[1778550717086,37.0,81274.57,67.9,-0.09359,9e-05,7.96864]
[1778550719638,37.0,81269.13,67.9,-0.0941,0.0001,7.99998]
[1778550724008,37.0,81273.46,67.9,-0.09368,9e-05,7.9739]
[1778550725266,36.99,81284.72,67.9,-0.09261,9e-05,7.90771]
[1778550726862,36.99,81284.72,67.9,-0.09261,9e-05,7.90771]
[1778550728287,36.99,81272.42,67.9,-0.09377,9e-05,7.97945]
[1778550729804,36.99,81272.42,67.9,-0.09377,9e-05,7.97945]
[1778550731564,36.99,81270.13,67.9,-0.09398,0.0001,7.99254]
[1778550735927,36.99,81268.17,67.9,-0.09416,0.0001,8.00326]
[1778550736763,36.99,81264.1,67.9,-0.09454,0.0001,8.02673]
[1778550737038,36.99,81264.1,67.9,-0.09454,0.0001,8.02673]
[1778550737073,36.99,81259.99,67.9,-0.09493,0.0001,8.05064]
[1778550737827,36.99,81259.99,67.9,-0.09493,0.0001,8.05064]
[1778550737860,36.99,81259.99,67.9,-0.09493,0.0001,8.05064]
[1778550739616,36.99,81251.9,67.9,-0.0957,0.0001,8.0984]
[1778550739668,36.99,81251.2,67.9,-0.09577,0.0001,8.10258]
[1778550742613,36.99,81254.93,67.9,-0.0954,0.0001,8.07984]
[1778550748470,36.98,81245.97,67.9,-0.09623,0.0001,8.13037]
[1778550753505,36.98,81247.09,67.9,-0.09603,0.0001,8.11588]
[1778550756680,36.97,81247.49,67.9,-0.09597,0.0001,8.11245]
[1778550762568,36.97,81246.57,67.9,-0.09603,0.0001,8.11573]
[1778550767562,36.96,81243.59,67.9,-0.09629,0.0001,8.13151]
[1778550768502,36.96,81240.42,67.9,-0.09659,0.0001,8.15028]
[1778550768610,36.96,81235.12,67.9,-0.0971,0.0001,8.18129]
[1778550769875,36.96,81235.12,67.9,-0.0971,0.0001,8.18129]
[1778550769910,36.96,81234.72,67.9,-0.09714,0.0001,8.18354]
[1778550771761,36.96,81243.38,67.9,-0.09629,0.0001,8.13177]
[1778550777309,36.95,81248.59,67.9,-0.09576,0.0001,8.09913]
[1778550777922,36.95,81248.59,67.9,-0.09576,0.0001,8.09913]
[1778550778086,36.95,81241.16,67.9,-0.09646,0.0001,8.14235]
[1778550779781,36.95,81236.85,67.9,-0.09688,0.0001,8.16789]
[1778550782231,36.95,81231.44,67.9,-0.09741,0.0001,8.19988]
[1778550782272,36.95,81231.44,67.9,-0.09741,0.0001,8.19988]
[1778550790520,36.95,81237.3,67.9,-0.09682,0.0001,8.16424]
[1778550791045,36.95,81237.3,67.9,-0.09682,0.0001,8.16424]
[1778550792082,36.95,81225.8,67.9,-0.09794,0.0001,8.23197]
[1778550793111,36.95,81225.8,67.9,-0.09794,0.0001,8.23197]
[1778550795277,36.95,81230.62,67.9,-0.09746,0.0001,8.20319]
[1778550797776,36.95,81220.7,67.9,-0.09843,0.0001,8.26191]
[1778550797802,36.95,81220.7,67.9,-0.09843,0.0001,8.26191]
[1778550800200,36.95,81223.13,67.9,-0.09819,0.0001,8.24699]
[1778550800846,36.95,81228.95,67.9,-0.09762,0.0001,8.21237]
[1778550804200,36.94,81223.72,67.9,-0.09813,0.0001,8.24321]
[1778550806251,36.94,81223.94,67.9,-0.0981,0.0001,8.24159]
[1778550811460,36.94,81219.52,67.9,-0.09852,0.0001,8.26725]
[1778550811874,36.94,81219.52,67.9,-0.09852,0.0001,8.26725]
[1778550816870,36.94,81215.54,67.9,-0.09885,0.0001,8.28442]
[1778550816951,36.94,81215.46,67.9,-0.09885,0.0001,8.28483]
[1778550818051,36.94,81215.46,67.9,-0.09885,0.0001,8.28483]
[1778550821194,36.94,81212.1,67.9,-0.0992,0.0001,8.30548]
[1778550822005,36.94,81209.33,67.9,-0.09947,0.0001,8.32221]
[1778550826262,36.94,81196.46,67.9,-0.10077,0.0001,8.39957]
[1778550829928,36.94,81196.65,67.9,-0.10075,0.0001,8.39851]
[1778550829995,36.94,81196.65,67.9,-0.10075,0.0001,8.39851]
[1778550835899,36.94,81202.26,67.9,-0.10019,0.0001,8.36503]
[1778550839605,36.94,81202.21,67.9,-0.1002,0.0001,8.36553]
[1778550839975,36.94,81202.21,67.9,-0.1002,0.0001,8.36553]
[1778550845159,36.94,81199.48,67.9,-0.10047,0.0001,8.38208]
[1778550850194,36.94,81202.41,67.9,-0.10018,0.0001,8.36452]
[1778550855229,36.94,81202.55,67.9,-0.10017,0.0001,8.3637]
[1778550856236,36.94,81216.75,67.9,-0.09875,0.0001,8.27884]
[1778550857243,36.95,81225.33,67.9,-0.09791,0.0001,8.22785]
[1778550862278,36.95,81222.57,67.9,-0.0982,0.0001,8.24517]
[1778550867313,36.95,81220.49,67.9,-0.09841,0.0001,8.25837]
[1778550870334,36.95,81211.42,67.9,-0.09932,0.0001,8.31286]
[1778550874362,36.95,81201.43,67.9,-0.10026,0.0001,8.36685]
[1778550879398,36.95,81201.45,67.9,-0.10026,0.0001,8.36685]
[1778550884434,36.95,81202.28,67.9,-0.10017,0.0001,8.36188]
[1778550888462,36.95,81210.96,67.9,-0.09931,0.0001,8.31009]
[1778550891040,36.95,81210.77,67.9,-0.09933,0.0001,8.31131]
[1778550894686,36.95,81204.75,67.9,-0.09994,0.0001,8.34761]
[1778550894951,36.95,81204.75,67.9,-0.09994,0.0001,8.34761]
[1778550895498,36.95,81201.4,67.9,-0.10027,0.0001,8.36768]
[1778550895499,36.95,81201.4,67.9,-0.10027,0.0001,8.36768]
[1778550895514,36.95,81201.4,67.9,-0.10027,0.0001,8.36768]
[1778550896235,36.95,81201.4,67.9,-0.10027,0.0001,8.36768]
[1778550896313,36.95,81182.5,67.9,-0.10218,0.0001,8.48132]
[1778550897922,36.95,81182.0,67.9,-0.10223,0.0001,8.48433]
[1778550898025,36.95,81180.73,67.9,-0.10236,0.0001,8.49232]
[1778550900412,36.95,81178.45,67.9,-0.10259,0.0001,8.50562]
[1778550900546,36.95,81176.58,67.9,-0.10278,0.0001,8.51689]
[1778550905450,36.96,81180.87,67.9,-0.10235,0.0001,8.49168]
[1778550905581,36.96,81181.15,67.9,-0.10233,0.0001,8.49016]
[1778550909719,36.95,81179.13,67.9,-0.10252,0.0001,8.50171]
[1778550910148,36.95,81179.13,67.9,-0.10252,0.0001,8.50171]
[1778550911539,36.95,81177.66,67.9,-0.10266,0.0001,8.51023]
[1778550911623,36.95,81177.07,67.9,-0.10272,0.0001,8.51379]
[1778550914630,36.95,81174.78,67.9,-0.10296,0.0001,8.52781]
[1778550915163,36.95,81174.78,67.9,-0.10296,0.0001,8.52781]
[1778550916267,36.95,81178.76,67.9,-0.10255,0.0001,8.50369]
[1778550916345,36.95,81178.92,67.9,-0.10254,0.0001,8.50286]
[1778550918287,36.95,81178.94,67.9,-0.10254,0.0001,8.50274]
[1778550918306,36.95,81176.66,67.9,-0.10276,0.0001,8.51599]
[1778550921787,36.95,81173.1,67.9,-0.10313,0.0001,8.53763]
[1778550921900,36.95,81173.1,67.9,-0.10313,0.0001,8.53763]
[1778550928446,36.95,81170.68,67.9,-0.10338,0.0001,8.55263]
[1778550930156,36.95,81170.53,67.9,-0.1034,0.0001,8.55365]
[1778550931920,36.95,81169.33,67.9,-0.10352,0.0001,8.56095]
[1778550934233,36.95,81167.55,67.9,-0.10364,0.0001,8.56569]
[1778550936675,36.96,81167.79,67.9,-0.10362,0.0001,8.56439]
[1778550941207,36.96,81173.64,67.9,-0.10303,0.0001,8.52931]
[1778550945806,36.96,81173.91,67.9,-0.10301,0.0001,8.52811]
[1778550947590,36.96,81171.91,67.9,-0.10321,0.0001,8.54034]
[1778550948967,36.96,81171.22,67.9,-0.10329,0.0001,8.54458]
[1778550954927,36.96,81172.58,67.9,-0.10316,0.0001,8.53687]
[1778550959962,36.96,81171.92,67.9,-0.10323,0.0001,8.54131]
[1778550962145,36.96,81172.42,67.9,-0.10318,0.0001,8.53839]
[1778550965627,36.96,81169.49,67.9,-0.10349,0.0001,8.55645]
[1778550966112,36.96,81169.49,67.9,-0.10349,0.0001,8.55645]
[1778550966138,36.96,81176.36,67.9,-0.10279,0.0001,8.51516]
[1778550967011,36.96,81188.12,67.9,-0.1016,0.0001,8.44439]
[1778550967882,36.96,81188.12,67.9,-0.1016,0.0001,8.44439]
[1778550968188,36.96,81188.12,67.9,-0.1016,0.0001,8.44439]
[1778550968430,36.96,81188.12,67.9,-0.1016,0.0001,8.44439]
[1778550968264,36.96,81188.22,67.9,-0.10159,0.0001,8.44381]
[1778550970309,36.96,81188.44,67.9,-0.10157,0.0001,8.44273]
[1778550971282,36.96,81190.75,67.9,-0.10134,0.0001,8.4291]
[1778550971311,36.96,81190.75,67.9,-0.10134,0.0001,8.4291]
[1778550973096,36.96,81200.31,67.9,-0.10039,0.0001,8.37231]
[1778550973924,36.97,81203.55,67.9,-0.10007,0.0001,8.35326]
[1778550974420,36.97,81203.55,67.9,-0.10007,0.0001,8.35326]
[1778550975629,36.97,81203.91,67.9,-0.10004,0.0001,8.35148]
[1778550977159,36.97,81207.72,67.9,-0.09967,0.0001,8.32943]
[1778550983124,36.98,81204.29,67.9,-0.10006,0.0001,8.3526]
[1778550984832,36.98,81204.18,67.9,-0.10007,0.0001,8.35361]
[1778550988478,36.98,81205.91,67.9,-0.09992,0.0001,8.34433]
[1778550990742,36.98,81202.55,67.9,-0.10027,0.0001,8.36551]
[1778550991153,36.98,81202.55,67.9,-0.10027,0.0001,8.36551]
[1778550991831,36.98,81202.79,67.9,-0.10019,0.0001,8.35835]
[1778550992605,36.98,81207.05,67.9,-0.09977,0.0001,8.33322]
[1778550996432,36.99,81206.8,67.9,-0.09982,0.0001,8.33584]
[1778550996763,36.99,81206.2,67.9,-0.09988,0.0001,8.33979]
[1778550997227,36.99,81204.73,67.9,-0.10003,0.0001,8.34856]
[1778551000593,36.99,81205.41,67.9,-0.09996,0.0001,8.34441]
[1778551001183,36.99,81205.41,67.9,-0.09996,0.0001,8.34441]
[1778551001255,36.99,81205.58,67.9,-0.09995,0.0001,8.34373]
[1778551003242,36.99,81204.43,67.9,-0.10007,0.0001,8.35094]
[1778551008304,37.0,81205.58,67.9,-0.09998,0.0001,8.34599]
[1778551013618,37.0,81210.62,67.9,-0.0995,0.0001,8.31715]
[1778551014346,37.0,81210.9,67.9,-0.09948,0.0001,8.31578]
[1778551017880,37.0,81210.31,67.9,-0.09954,0.0001,8.31924]
[1778551023412,37.0,81212.32,67.9,-0.09934,0.0001,8.30725]
[1778551028447,37.0,81212.45,67.9,-0.09933,0.0001,8.30653]
[1778551033482,37.0,81215.92,67.9,-0.09898,0.0001,8.28598]
[1778551038518,37.0,81217.09,67.9,-0.09887,0.0001,8.27926]
[1778551040532,37.0,81203.13,67.9,-0.10026,0.0001,8.36269]
[1778551041539,37.0,81217.36,67.9,-0.09885,0.0001,8.2777]
[1778551044343,37.0,81217.09,67.9,-0.09888,0.0001,8.27943]
[1778551046485,37.0,81215.98,67.9,-0.09899,0.0001,8.28611]
[1778551048953,37.0,81211.69,67.9,-0.09941,0.0001,8.31179]
[1778551051734,37.0,81210.0,67.9,-0.09958,0.0001,8.32192]
[1778551053128,37.0,81204.1,67.9,-0.10011,0.0001,8.35111]
[1778551053384,37.0,81204.1,67.9,-0.10011,0.0001,8.35111]
[1778551053476,37.0,81202.99,67.9,-0.10022,0.0001,8.35764]
[1778551053909,37.0,81202.99,67.9,-0.10022,0.0001,8.35764]
[1778551054023,37.0,81202.99,67.9,-0.10022,0.0001,8.35764]
[1778551054107,37.0,81187.92,67.9,-0.10173,0.0001,8.44794]
[1778551055577,37.0,81184.19,67.9,-0.10211,0.0001,8.47052]
[1778551055638,37.0,81180.84,67.9,-0.10245,0.0001,8.49081]
[1778551057432,37.0,81180.84,67.9,-0.10245,0.0001,8.49081]
[1778551057466,37.0,81180.92,67.9,-0.10244,0.0001,8.48983]
[1778551058712,37.0,81181.1,67.9,-0.10242,0.0001,8.48875]
[1778551064701,37.0,81179.1,67.9,-0.10263,0.0001,8.50149]
[1778551069179,37.0,81175.02,67.9,-0.10305,0.0001,8.52633]
[1778551069314,37.0,81165.42,67.9,-0.10404,0.0001,8.58425]
[1778551070208,37.0,81165.42,67.9,-0.10404,0.0001,8.58425]
[1778551071876,37.0,81165.16,67.9,-0.10406,0.0001,8.58579]
[1778551073228,37.0,81164.74,67.9,-0.10411,0.0001,8.5883]
[1778551077854,37.0,81170.13,67.9,-0.10355,0.0001,8.55573]
[1778551083834,37.0,81163.5,67.9,-0.10423,0.0001,8.59579]
[1778551086808,37.0,81169.09,67.9,-0.10366,0.0001,8.56199]
[1778551091890,37.0,81165.91,67.9,-0.10399,0.0001,8.58123]
[1778551095900,37.0,81167.42,67.9,-0.10383,0.0001,8.5721]
[1778551097515,37.0,81169.27,67.9,-0.10364,0.0001,8.56097]
[1778551099339,37.0,81178.25,67.9,-0.10273,0.0001,8.50704]
[1778551100180,37.0,81180.02,67.9,-0.10255,0.0001,8.49651]
[1778551105988,37.01,81185.1,67.9,-0.10205,0.0001,8.46696]
[1778551111048,37.01,81185.16,67.9,-0.10205,0.0001,8.46716]
[1778551115287,37.01,81185.04,67.9,-0.10201,0.0001,8.46235]
[1778551118072,37.01,81171.6,67.9,-0.10339,0.0001,8.54361]
[1778551123107,37.01,81170.13,67.9,-0.10354,0.0001,8.55256]
[1778551128142,37.01,81170.6,67.9,-0.10349,0.0001,8.5498]
[1778551130799,37.01,81169.81,67.9,-0.10357,0.0001,8.55461]
[1778551132824,37.01,81169.7,67.9,-0.10359,0.0001,8.55532]
[1778551138212,37.01,81169.65,67.9,-0.10359,0.0001,8.55571]
[1778551139620,37.01,81169.65,67.9,-0.10359,0.0001,8.55571]
[1778551139664,37.01,81169.65,67.9,-0.10359,0.0001,8.55571]
[1778551139981,37.01,81173.99,67.9,-0.10315,0.0001,8.52957]
[1778551140011,37.01,81173.99,67.9,-0.10315,0.0001,8.52957]
[1778551148282,37.01,81173.19,67.9,-0.10324,0.0001,8.53494]
[1778551149702,37.01,81171.42,67.9,-0.10342,0.0001,8.54568]
[1778551149993,37.01,81171.42,67.9,-0.10342,0.0001,8.54568]
[1778551151119,37.01,81168.07,67.9,-0.10377,0.0001,8.56593]
[1778551156338,37.01,81169.42,67.9,-0.10363,0.0001,8.5578]
[1778551161374,37.02,81165.23,67.9,-0.10406,0.0001,8.58323]
[1778551166409,37.02,81161.59,67.9,-0.10444,0.0001,8.60522]
[1778551168618,37.01,81160.56,67.9,-0.10454,0.0001,8.61142]
[1778551173716,37.01,81156.02,67.9,-0.10494,0.0001,8.63242]
[1778551178249,37.01,81162.47,67.9,-0.10427,0.0001,8.59322]
[1778551179575,37.01,81167.54,67.9,-0.10375,0.0001,8.56262]
[1778551181778,37.01,81176.63,67.9,-0.10283,0.0001,8.50811]
[1778551182068,37.01,81176.63,67.9,-0.10283,0.0001,8.50811]
[1778551184424,37.01,81179.8,67.9,-0.10251,0.0001,8.48933]
[1778551186485,37.02,81179.54,67.9,-0.10254,0.0001,8.49121]
[1778551191604,37.02,81177.36,67.9,-0.10278,0.0001,8.50514]
[1778551192196,37.02,81177.36,67.9,-0.10278,0.0001,8.50514]
[1778551197646,37.02,81177.11,67.9,-0.10281,0.0001,8.5074]
[1778551197862,37.02,81177.11,67.9,-0.10281,0.0001,8.5074]
[1778551201081,37.02,81171.36,67.9,-0.10341,0.0001,8.54231]
[1778551201674,37.02,81155.81,67.9,-0.10501,0.0001,8.63627]
[1778551203583,37.02,81153.47,67.9,-0.10525,0.0001,8.65035]
[1778551204267,37.02,81161.09,67.9,-0.10446,0.0001,8.60416]
[1778551209730,37.02,81161.6,67.9,-0.1044,0.0001,8.60097]
[1778551214647,37.02,81149.92,67.9,-0.10561,0.0001,8.67128]
[1778551214961,37.02,81149.92,67.9,-0.10561,0.0001,8.67128]
[1778551215107,37.02,81149.92,67.9,-0.10561,0.0001,8.67128]
[1778551221553,37.02,81145.97,67.9,-0.10602,0.0001,8.69547]
[1778551226849,37.02,81140.08,67.9,-0.10664,0.0001,8.73147]
[1778551228357,37.02,81140.08,67.9,-0.10664,0.0001,8.73147]
[1778551230894,37.02,81145.07,67.9,-0.10612,0.0001,8.70119]
[1778551235389,37.02,81152.1,67.9,-0.10532,0.0001,8.65198]
[1778551236534,37.02,81166.8,67.9,-0.1038,0.0001,8.56295]
[1778551237926,37.02,81175.07,67.9,-0.10295,0.0001,8.51319]
[1778551238849,37.02,81175.07,67.9,-0.10295,0.0001,8.51319]
[1778551240115,37.02,81182.63,67.9,-0.10219,0.0001,8.46781]
[1778551240440,37.02,81182.63,67.9,-0.10219,0.0001,8.46781]
[1778551240457,37.02,81186.2,67.9,-0.10183,0.0001,8.44671]
[1778551241042,37.02,81186.2,67.9,-0.10183,0.0001,8.44671]
[1778551241818,37.02,81186.31,67.9,-0.10182,0.0001,8.44586]
[1778551242072,37.02,81186.31,67.9,-0.10182,0.0001,8.44586]
[1778551243302,37.02,81187.53,67.9,-0.10169,0.0001,8.43854]
[1778551245043,37.02,81196.24,67.9,-0.10081,0.0001,8.38604]
[1778551246056,37.02,81196.9,67.9,-0.10074,0.0001,8.38188]
[1778551247577,37.02,81200.94,67.9,-0.10034,0.0001,8.35771]
[1778551247578,37.02,81200.94,67.9,-0.10034,0.0001,8.35771]
[1778551248280,37.02,81203.34,67.9,-0.10009,0.0001,8.34325]
[1778551248692,37.02,81203.34,67.9,-0.10009,0.0001,8.34325]
[1778551248791,37.02,81203.17,67.9,-0.10011,0.0001,8.34421]
[1778551254252,37.02,81207.21,67.9,-0.09971,0.0001,8.3201]
[1778551259778,37.02,81210.92,67.9,-0.09934,0.0001,8.29796]
[1778551259800,37.02,81212.72,67.9,-0.09916,0.0001,8.28724]
[1778551260342,37.02,81212.72,67.9,-0.09916,0.0001,8.28724]
[1778551260702,37.02,81212.72,67.9,-0.09916,0.0001,8.28724]
[1778551261667,37.02,81219.07,67.9,-0.09853,0.0001,8.24952]
[1778551261668,37.02,81219.07,67.9,-0.09853,0.0001,8.24952]
[1778551261672,37.02,81231.43,67.9,-0.09732,0.0001,8.17631]
[1778551263112,37.02,81222.2,67.9,-0.09823,0.0001,8.23124]
[1778551264641,37.02,81222.2,67.9,-0.09823,0.0001,8.23124]
[1778551270161,37.02,81223.3,67.9,-0.09814,0.0001,8.22554]
[1778551275316,37.02,81218.06,67.9,-0.09866,0.0001,8.25704]
[1778551275440,37.02,81218.06,67.9,-0.09866,0.0001,8.25704]
[1778551276057,37.02,81220.77,67.9,-0.09839,0.0001,8.24103]
[1778551281136,37.02,81217.77,67.9,-0.09869,0.0001,8.25912]
[1778551286274,37.02,81216.73,67.9,-0.0988,0.0001,8.26579]
[1778551291310,37.03,81213.21,67.9,-0.0991,0.0001,8.28112]
[1778551294855,37.03,81214.38,67.9,-0.09898,0.0001,8.27436]
[1778551299268,37.03,81214.82,67.9,-0.09895,0.0001,8.27205]
[1778551304402,37.03,81212.69,67.9,-0.09917,0.0001,8.28532]
[1778551309444,37.03,81219.55,67.9,-0.0985,0.0001,8.24493]
[1778551314479,37.03,81220.09,67.9,-0.09846,0.0001,8.24253]
[1778551319515,37.03,81221.54,67.9,-0.09832,0.0001,8.23464]
[1778551320727,37.03,81221.54,67.9,-0.09832,0.0001,8.23464]
[1778551320816,37.03,81222.02,67.9,-0.09828,0.0001,8.23194]
[1778551321790,37.03,81231.82,67.9,-0.09732,0.0001,8.17369]
[1778551323814,37.03,81234.22,67.9,-0.09708,0.0001,8.15945]
[1778551323848,37.03,81235.58,67.9,-0.09695,0.0001,8.15139]
[1778551329587,37.04,81234.34,67.9,-0.0971,0.0001,8.16031]
[1778551332861,37.04,81234.75,67.9,-0.09706,0.0001,8.1584]
[1778551333615,37.04,81231.11,67.9,-0.09742,0.0001,8.18021]
[1778551335799,37.04,81230.88,67.9,-0.09745,0.0001,8.18154]
[1778551336636,37.04,81230.55,67.9,-0.09748,0.0001,8.18368]
[1778551338835,37.04,81230.36,67.9,-0.0975,0.0001,8.18504]
[1778551339657,37.04,81234.58,67.9,-0.09709,0.0001,8.16027]
[1778551341870,37.04,81234.09,67.9,-0.09714,0.0001,8.16317]
[1778551342678,37.04,81234.12,67.9,-0.09714,0.0001,8.16325]
[1778551347713,37.05,81234.4,67.9,-0.09714,0.0001,8.1629]
[1778551349195,37.05,81236.17,67.9,-0.09697,0.0001,8.1527]
[1778551349351,37.05,81236.17,67.9,-0.09697,0.0001,8.1527]
[1778551349715,37.05,81236.17,67.9,-0.09697,0.0001,8.1527]
[1778551349954,37.05,81238.97,67.9,-0.0967,0.0001,8.13642]
[1778551350734,37.05,81249.53,67.9,-0.09568,0.0001,8.07413]
[1778551350891,37.05,81249.53,67.9,-0.09568,0.0001,8.07413]
[1778551351820,37.05,81250.47,67.9,-0.09553,0.0001,8.06298]
[1778551353585,37.05,81248.15,67.9,-0.09576,0.0001,8.07706]
[1778551355135,37.05,81243.15,67.9,-0.09626,0.0001,8.10731]
[1778551355155,37.05,81243.15,67.9,-0.09626,0.0001,8.10731]
[1778551355167,37.05,81243.15,67.9,-0.09626,0.0001,8.10731]
[1778551360884,37.06,81240.82,67.9,-0.09651,0.0001,8.12263]
[1778551360888,37.06,81241.05,67.9,-0.09649,0.0001,8.1216]
[1778551361314,37.06,81241.05,67.9,-0.09649,0.0001,8.1216]
[1778551361811,37.06,81241.16,67.9,-0.09649,0.0001,8.12128]
[1778551366846,37.06,81236.69,67.9,-0.09695,0.0001,8.14925]
[1778551367898,37.06,81236.69,67.9,-0.09695,0.0001,8.14925]
[1778551368881,37.06,81238.32,67.9,-0.09679,0.0001,8.13991]
[1778551368861,37.06,81246.78,67.9,-0.09597,0.0001,8.08995]
[1778551373896,37.06,81254.86,67.9,-0.0952,0.0001,8.0428]
[1778551374863,37.06,81254.86,67.9,-0.0952,0.0001,8.0428]
[1778551379911,37.07,81259.57,67.9,-0.09476,0.0001,8.01593]
[1778551384666,37.07,81257.73,67.9,-0.09494,0.0001,8.02707]
[1778551390010,37.07,81254.85,67.9,-0.09523,0.0001,8.04473]
[1778551395043,37.07,81254.7,67.9,-0.09525,0.0001,8.04591]
[1778551400086,37.07,81254.87,67.9,-0.09524,0.0001,8.04519]
[1778551406120,37.07,81251.44,67.9,-0.09557,0.0001,8.06562]
[1778551409666,37.07,81244.25,67.9,-0.09627,0.0001,8.10796]
[1778551409679,37.07,81244.25,67.9,-0.09627,0.0001,8.10796]
[1778551409723,37.07,81242.98,67.9,-0.09639,0.0001,8.11541]
[1778551410170,37.07,81242.98,67.9,-0.09639,0.0001,8.11541]
[1778551410932,37.07,81242.98,67.9,-0.09639,0.0001,8.11541]
[1778551410271,37.07,81240.62,67.9,-0.09662,0.0001,8.12934]
[1778551411155,37.07,81240.65,67.9,-0.09655,0.0001,8.12307]
[1778551416190,37.08,81239.62,67.9,-0.09668,0.0001,8.13056]
[1778551417425,37.08,81239.62,67.9,-0.09668,0.0001,8.13056]
[1778551419187,37.08,81237.89,67.9,-0.09686,0.0001,8.14134]
[1778551419778,37.08,81237.89,67.9,-0.09686,0.0001,8.14134]
[1778551420551,37.08,81234.16,67.9,-0.09723,0.0001,8.16391]
[1778551422809,37.08,81223.81,67.9,-0.09825,0.0001,8.22542]
[1778551428274,37.08,81222.13,67.9,-0.09842,0.0001,8.23624]
[1778551431036,37.08,81223.21,67.9,-0.09832,0.0001,8.23012]
[1778551435883,37.08,81215.03,67.9,-0.09914,0.0001,8.27944]
[1778551439672,37.09,81219.79,67.9,-0.09868,0.0001,8.25152]
[1778551439684,37.09,81219.79,67.9,-0.09868,0.0001,8.25152]
[1778551440016,37.09,81219.7,67.9,-0.09869,0.0001,8.25219]
[1778551440029,37.09,81219.7,67.9,-0.09869,0.0001,8.25219]
[1778551440039,37.09,81219.7,67.9,-0.09869,0.0001,8.25219]
[1778551440931,37.09,81219.7,67.9,-0.09869,0.0001,8.25219]
[1778551441037,37.09,81219.65,67.9,-0.0987,0.0001,8.25262]
[1778551442056,37.09,81219.68,67.9,-0.09869,0.0001,8.25244]
[1778551442134,37.09,81219.68,67.9,-0.09869,0.0001,8.25244]
[1778551447262,37.09,81219.62,67.9,-0.09871,0.0001,8.25364]
[1778551452810,37.09,81220.72,67.9,-0.09861,0.0001,8.24766]
[1778551456433,37.09,81225.26,67.9,-0.09818,0.0001,8.22132]
[1778551456476,37.09,81227.87,67.9,-0.09792,0.0001,8.20603]
[1778551458490,37.09,81236.65,67.9,-0.09706,0.0001,8.15414]
[1778551461836,37.09,81236.44,67.9,-0.09708,0.0001,8.15521]
[1778551464221,37.09,81231.28,67.9,-0.09758,0.0001,8.1855]
[1778551466829,37.09,81242.06,67.9,-0.09653,0.0001,8.1217]
[1778551473599,37.09,81249.84,67.9,-0.09572,0.0001,8.07011]
[1778551478922,37.09,81249.69,67.9,-0.09574,0.0001,8.07126]
[1778551485606,37.09,81248.75,67.9,-0.09584,0.0001,8.07713]
[1778551486697,37.09,81258.48,67.9,-0.0949,0.0001,8.02002]
[1778551487736,37.09,81258.48,67.9,-0.0949,0.0001,8.02002]
[1778551488296,37.09,81258.66,67.9,-0.09489,0.0001,8.01909]
[1778551490152,37.09,81259.0,67.9,-0.09486,0.0001,8.01732]
[1778551491060,37.09,81260.72,67.9,-0.09469,0.0001,8.00735]
[1778551496981,37.1,81263.26,67.9,-0.09446,0.0001,7.99304]
[1778551500148,37.1,81265.67,67.9,-0.09424,0.0001,7.9797]
[1778551503552,37.1,81267.29,67.9,-0.0941,0.0001,7.9707]
[1778551503560,37.1,81267.29,67.9,-0.0941,0.0001,7.9707]
[1778551506081,37.1,81266.62,67.9,-0.09417,0.0001,7.97513]
[1778551511901,37.1,81265.2,67.9,-0.09432,0.0001,7.98427]
[1778551517368,37.11,81267.81,67.9,-0.09408,0.0001,7.96957]
[1778551518018,37.11,81267.81,67.9,-0.09408,0.0001,7.96957]
[1778551520428,37.11,81272.29,67.9,-0.09366,9e-05,7.94397]
[1778551520443,37.11,81272.29,67.9,-0.09366,9e-05,7.94397]
[1778551524108,37.11,81276.72,67.9,-0.09325,9e-05,7.91887]
[1778551525874,37.11,81278.93,67.9,-0.09305,9e-05,7.90619]
[1778551527006,37.11,81263.19,67.9,-0.09455,0.0001,7.99864]
[1778551528904,37.11,81264.26,67.9,-0.09445,0.0001,7.99245]
[1778551529903,37.11,81266.5,67.9,-0.09424,0.0001,7.97943]
[1778551531611,37.11,81266.2,67.9,-0.09421,0.0001,7.97549]
[1778551533257,37.11,81265.6,67.9,-0.09427,0.0001,7.9794]
[1778551538522,37.11,81266.14,67.9,-0.09423,0.0001,7.97671]
[1778551541933,37.12,81272.47,67.9,-0.09363,9e-05,7.94009]
[1778551541944,37.12,81272.47,67.9,-0.09363,9e-05,7.94009]
[1778551546976,37.12,81281.3,67.9,-0.09281,9e-05,7.88938]
[1778551547936,37.12,81281.65,67.9,-0.09279,9e-05,7.88811]
[1778551549315,37.12,81281.72,67.9,-0.09279,9e-05,7.88796]
[1778551550740,37.12,81281.06,67.9,-0.09286,9e-05,7.89206]
[1778551552839,37.12,81287.97,67.9,-0.09222,9e-05,7.85269]
[1778551552881,37.12,81286.15,67.9,-0.0924,9e-05,7.86358]
[1778551553847,37.12,81286.15,67.9,-0.0924,9e-05,7.86358]
[1778551553858,37.12,81286.15,67.9,-0.0924,9e-05,7.86358]
[1778551553883,37.12,81283.8,67.9,-0.09261,9e-05,7.87714]
[1778551555044,37.12,81283.8,67.9,-0.09261,9e-05,7.87714]
[1778551556212,37.13,81272.64,67.9,-0.09368,9e-05,7.94276]
[1778551559477,37.13,81269.94,67.9,-0.09394,0.0001,7.9589]
[1778551559482,37.13,81269.94,67.9,-0.09394,0.0001,7.9589]
[1778551559548,37.13,81269.48,67.9,-0.09399,0.0001,7.96176]
[1778551560466,37.13,81269.48,67.9,-0.09399,0.0001,7.96176]
[1778551560557,37.13,81269.16,67.9,-0.09401,0.0001,7.96346]
[1778551563854,37.13,81267.73,67.9,-0.09415,0.0001,7.97214]
[1778551565334,37.13,81274.44,67.9,-0.09352,9e-05,7.93324]
[1778551565411,37.13,81274.44,67.9,-0.09352,9e-05,7.93324]
[1778551567483,37.13,81270.52,67.9,-0.0939,0.0001,7.95659]
[1778551572389,37.13,81266.26,67.9,-0.09432,0.0001,7.98232]
[1778551573969,37.13,81248.96,67.9,-0.09599,0.0001,8.08413]
[1778551578874,37.13,81247.88,67.9,-0.09609,0.0001,8.09042]
[1778551583990,37.13,81246.92,67.9,-0.09618,0.0001,8.09604]
[1778551586045,37.13,81246.54,67.9,-0.09622,0.0001,8.09823]
[1778551596492,37.13,81247.1,67.9,-0.0961,0.0001,8.08878]
[1778551601527,37.13,81246.27,67.9,-0.09618,0.0001,8.09363]
[1778551602523,37.13,81246.27,67.9,-0.09618,0.0001,8.09363]
[1778551606729,37.13,81258.01,67.9,-0.09505,0.0001,8.02454]
[1778551607557,37.13,81258.01,67.9,-0.09505,0.0001,8.02454]
[1778551609030,37.13,81261.6,67.9,-0.0947,0.0001,8.00358]
[1778551609091,37.13,81261.6,67.9,-0.0947,0.0001,8.00358]
[1778551609129,37.13,81270.64,67.9,-0.09384,0.0001,7.95079]
[1778551614903,37.13,81274.03,67.9,-0.09353,9e-05,7.93164]
[1778551620666,37.14,81273.24,67.9,-0.09364,9e-05,7.93801]
[1778551625701,37.14,81272.36,67.9,-0.09373,9e-05,7.94411]
[1778551627866,37.14,81272.18,67.9,-0.09375,9e-05,7.94534]
[1778551627866,37.14,81272.18,67.9,-0.09375,9e-05,7.94534]
[1778551627923,37.14,81272.4,67.9,-0.09374,9e-05,7.94442]
[1778551628796,37.14,81272.4,67.9,-0.09374,9e-05,7.94442]
[1778551629701,37.14,81272.85,67.9,-0.09369,9e-05,7.94158]
[1778551630035,37.14,81272.85,67.9,-0.09369,9e-05,7.94158]
[1778551632016,37.14,81281.14,67.9,-0.0929,9e-05,7.89264]
[1778551632751,37.14,81291.18,67.9,-0.09195,9e-05,7.83411]
[1778551636781,37.14,81277.72,67.9,-0.09322,9e-05,7.9121]
[1778551640431,37.14,81274.47,67.9,-0.09351,9e-05,7.9305]
[1778551640579,37.14,81274.47,67.9,-0.09351,9e-05,7.9305]
[1778551640809,37.14,81271.66,67.9,-0.09378,9e-05,7.94711]
[1778551641963,37.14,81271.66,67.9,-0.09378,9e-05,7.94711]
[1778551641964,37.14,81271.66,67.9,-0.09378,9e-05,7.94711]
[1778551643718,37.14,81264.95,67.9,-0.09443,0.0001,7.98667]
[1778551649048,37.14,81267.09,67.9,-0.09423,0.0001,7.97466]
[1778551649661,37.14,81268.22,67.9,-0.09413,0.0001,7.96818]
[1778551650622,37.14,81274.05,67.9,-0.09357,9e-05,7.93426]
[1778551650651,37.14,81274.05,67.9,-0.09357,9e-05,7.93426]
[1778551651113,37.14,81276.71,67.9,-0.09327,9e-05,7.91293]
[1778551657200,37.14,81280.83,67.9,-0.09286,9e-05,7.88803]
[1778551663970,37.14,81285.79,67.9,-0.09238,9e-05,7.85839]
[1778551669033,37.14,81281.3,67.9,-0.0928,9e-05,7.88419]
[1778551675050,37.14,81285.71,67.9,-0.09238,9e-05,7.85813]
[1778551680086,37.13,81285.35,67.9,-0.09241,9e-05,7.85981]
[1778551685121,37.13,81285.05,67.9,-0.09243,9e-05,7.86114]
[1778551690156,37.13,81289.87,67.9,-0.09197,9e-05,7.83281]
[1778551695191,37.13,81288.66,67.9,-0.09208,9e-05,7.83966]
[1778551700226,37.13,81287.1,67.9,-0.09222,9e-05,7.84847]
[1778551704859,37.13,81283.82,67.9,-0.09253,9e-05,7.86735]
[1778551710296,37.13,81292.41,67.9,-0.09172,9e-05,7.81692]
[1778551714784,37.13,81291.82,67.9,-0.09171,9e-05,7.81433]
[1778551720367,37.13,81297.2,67.9,-0.09121,9e-05,7.78301]
[1778551725402,37.13,81297.27,67.9,-0.0912,9e-05,7.78272]
[1778551730437,37.13,81297.04,67.9,-0.09122,9e-05,7.78414]
[1778551736082,37.13,81298.69,67.9,-0.09107,9e-05,7.77466]
[1778551739701,37.13,81298.49,67.9,-0.09109,9e-05,7.77593]
[1778551740208,37.13,81298.49,67.9,-0.09109,9e-05,7.77593]
[1778551741932,37.13,81289.88,67.9,-0.0919,9e-05,7.82584]
[1778551752389,37.13,81289.72,67.9,-0.0919,9e-05,7.82639]
[1778551754335,37.13,81280.06,67.9,-0.09281,9e-05,7.88227]
[1778551754606,37.13,81278.99,67.9,-0.09291,9e-05,7.88836]
[1778551756235,37.13,81278.99,67.9,-0.09291,9e-05,7.88836]
[1778551756270,37.13,81278.99,67.9,-0.09291,9e-05,7.88836]
[1778551761655,37.13,81278.48,67.9,-0.09298,9e-05,7.89302]
[1778551762717,37.13,81278.48,67.9,-0.09298,9e-05,7.89302]
[1778551762783,37.13,81279.08,67.9,-0.09293,9e-05,7.88977]
[1778551766609,37.13,81277.86,67.9,-0.09304,9e-05,7.89642]
[1778551767224,37.13,81277.86,67.9,-0.09304,9e-05,7.89642]
[1778551766690,37.13,81277.2,67.9,-0.0931,9e-05,7.90011]
[1778551767697,37.13,81277.4,67.9,-0.09308,9e-05,7.89917]
[1778551772732,37.13,81275.72,67.9,-0.09317,9e-05,7.90213]
[1778551776775,37.13,81275.77,67.9,-0.09315,9e-05,7.90134]
[1778551776776,37.13,81275.77,67.9,-0.09315,9e-05,7.90134]
[1778551781234,37.13,81275.82,67.9,-0.09314,9e-05,7.9004]
[1778551781714,37.13,81275.42,67.9,-0.09317,9e-05,7.90258]
[1778551785823,37.12,81262.87,67.9,-0.09435,0.0001,7.97511]
[1778551787793,37.12,81258.04,67.9,-0.09481,0.0001,8.00321]
[1778551787855,37.12,81258.04,67.9,-0.09481,0.0001,8.00321]
[1778551787895,37.12,81255.58,67.9,-0.09504,0.0001,8.01737]
[1778551788390,37.12,81255.58,67.9,-0.09504,0.0001,8.01737]
[1778551788844,37.12,81254.84,67.9,-0.09511,0.0001,8.0214]
[1778551789544,37.12,81254.84,67.9,-0.09511,0.0001,8.0214]
[1778551789644,37.12,81254.84,67.9,-0.09511,0.0001,8.0214]
[1778551789684,37.12,81254.84,67.9,-0.09511,0.0001,8.0214]
[1778551789852,37.12,81253.04,67.9,-0.09528,0.0001,8.03163]
[1778551794888,37.12,81247.34,67.9,-0.09583,0.0001,8.06523]
[1778551795906,37.12,81247.34,67.9,-0.09583,0.0001,8.06523]
[1778551795908,37.12,81247.34,67.9,-0.09583,0.0001,8.06523]
[1778551797203,37.12,81247.51,67.9,-0.09581,0.0001,8.0642]
[1778551798248,37.12,81247.5,67.9,-0.09581,0.0001,8.06425]
[1778551798249,37.12,81247.5,67.9,-0.09581,0.0001,8.06425]
[1778551798269,37.12,81253.38,67.9,-0.09524,0.0001,8.02967]
[1778551798698,37.12,81253.38,67.9,-0.09524,0.0001,8.02967]
[1778551799181,37.12,81253.38,67.9,-0.09524,0.0001,8.02967]
[1778551799199,37.12,81253.38,67.9,-0.09524,0.0001,8.02967]
[1778551804510,37.12,81264.9,67.9,-0.09412,0.0001,7.96104]
[1778551806471,37.12,81266.21,67.9,-0.09399,0.0001,7.9526]
[1778551812016,37.11,81267.89,67.9,-0.0938,0.0001,7.94137]
[1778551814089,37.11,81267.79,67.9,-0.09381,0.0001,7.94171]
[1778551814668,37.11,81267.8,67.9,-0.0938,0.0001,7.9414]
[1778551816088,37.11,81275.46,67.9,-0.09307,9e-05,7.89641]
[1778551816722,37.11,81276.54,67.9,-0.09297,9e-05,7.88992]
[1778551822084,37.11,81274.39,67.9,-0.09315,9e-05,7.9013]
[1778551827090,37.1,81273.85,67.9,-0.09319,9e-05,7.90364]
[1778551832155,37.1,81271.9,67.9,-0.0933,9e-05,7.90779]
[1778551837190,37.1,81275.12,67.9,-0.09298,9e-05,7.88801]
[1778551838692,37.1,81276.14,67.9,-0.09288,9e-05,7.88189]
[1778551842225,37.1,81287.39,67.9,-0.09181,9e-05,7.81591]
[1778551842392,37.1,81287.39,67.9,-0.09181,9e-05,7.81591]
[1778551844916,37.1,81296.48,67.9,-0.09096,9e-05,7.7631]
[1778551846301,37.1,81297.54,67.9,-0.09086,9e-05,7.75697]
[1778551847260,37.09,81298.33,67.9,-0.09079,9e-05,7.75217]
[1778551847920,37.09,81298.33,67.9,-0.09079,9e-05,7.75217]
[1778551849902,37.09,81299.74,67.9,-0.09065,9e-05,7.74351]
[1778551854507,37.09,81299.72,67.9,-0.09063,9e-05,7.74243]
[1778551860351,37.09,81299.96,67.9,-0.09058,9e-05,7.73958]
[1778551865386,37.08,81299.93,67.9,-0.09057,9e-05,7.73858]
[1778551870421,37.08,81298.7,67.9,-0.09066,9e-05,7.74454]
[1778551876331,37.08,81298.66,67.9,-0.09065,9e-05,7.74358]
[1778551881500,37.07,81293.88,67.9,-0.09107,9e-05,7.76965]
[1778551886535,37.07,81289.26,67.9,-0.09148,9e-05,7.79506]
[1778551892577,37.06,81289.97,67.9,-0.09132,9e-05,7.78321]
[1778551897612,37.06,81289.03,67.9,-0.09139,9e-05,7.78731]
[1778551904311,37.06,81289.26,67.9,-0.09135,9e-05,7.7849]
[1778551909696,37.05,81289.3,67.9,-0.09131,9e-05,7.7826]
[1778551914731,37.05,81287.71,67.9,-0.09144,9e-05,7.79053]
[1778551919767,37.04,81291.71,67.9,-0.09105,9e-05,7.76606]
[1778551924802,37.04,81291.78,67.9,-0.09103,9e-05,7.7646]
[1778551929852,37.04,81291.82,67.9,-0.09101,9e-05,7.76331]
[1778551934916,37.04,81294.18,67.9,-0.09077,9e-05,7.7488]
[1778551941936,37.03,81292.93,67.9,-0.09087,9e-05,7.75454]
[1778551946971,37.03,81288.27,67.9,-0.09128,9e-05,7.78057]
[1778551952009,37.03,81288.33,67.9,-0.0912,9e-05,7.77308]
[1778551953816,37.03,81288.73,67.9,-0.09116,9e-05,7.77053]
[1778551954020,37.03,81288.46,67.9,-0.09118,9e-05,7.77188]
[1778551959055,37.03,81288.45,67.9,-0.09119,9e-05,7.77236]
[1778551962840,37.03,81294.48,67.9,-0.09063,9e-05,7.73766]
[1778551963410,37.03,81295.75,67.9,-0.09051,9e-05,7.73013]
[1778551965097,37.03,81304.42,67.9,-0.0897,9e-05,7.6797]
[1778551966229,37.03,81304.42,67.9,-0.0897,9e-05,7.6797]
[1778551966238,37.03,81304.42,67.9,-0.0897,9e-05,7.6797]
[1778551966243,37.03,81304.42,67.9,-0.0897,9e-05,7.6797]
[1778551966468,37.03,81304.42,67.9,-0.0897,9e-05,7.6797]
[1778551966469,37.03,81304.42,67.9,-0.0897,9e-05,7.6797]
[1778551970427,37.03,81311.59,67.9,-0.08904,9e-05,7.63807]
[1778551975736,37.02,81311.13,67.9,-0.08907,9e-05,7.64023]
[1778551981093,37.02,81310.94,67.9,-0.08909,9e-05,7.64115]
[1778551982920,37.02,81311.42,67.9,-0.08904,9e-05,7.63831]
[1778551988258,37.02,81309.89,67.9,-0.08918,9e-05,7.64683]
[1778551995307,37.02,81311.21,67.9,-0.08905,9e-05,7.63891]
[1778552000636,37.02,81311.56,67.9,-0.08902,9e-05,7.63674]
[1778552007485,37.02,81315.07,67.9,-0.08869,9e-05,7.61628]
[1778552013002,37.02,81316.03,67.9,-0.08854,9e-05,7.60468]
[1778552019834,37.02,81310.74,67.9,-0.08902,9e-05,7.63484]
[1778552024926,37.02,81308.54,67.9,-0.08922,9e-05,7.64719]
[1778552027639,37.02,81301.18,67.9,-0.0899,9e-05,7.68958]
[1778552028866,37.02,81306.36,67.9,-0.08942,9e-05,7.65939]
[1778552029550,37.02,81306.57,67.9,-0.0894,9e-05,7.65838]
[1778552034586,37.02,81299.78,67.9,-0.09004,9e-05,7.69857]
[1778552037816,37.02,81299.56,67.9,-0.09007,9e-05,7.70034]
[1778552038615,37.02,81299.73,67.9,-0.09005,9e-05,7.69923]
[1778552043650,37.02,81306.21,67.9,-0.08945,9e-05,7.66141]
[1778552048688,37.02,81306.34,67.9,-0.08943,9e-05,7.6604]
[1778552054346,37.02,81307.77,67.9,-0.0893,9e-05,7.65196]
[1778552059664,37.02,81307.11,67.9,-0.08935,9e-05,7.65561]
[1778552064802,37.02,81306.4,67.9,-0.08941,9e-05,7.65932]
[1778552069837,37.02,81308.04,67.9,-0.08926,9e-05,7.64958]
[1778552074873,37.02,81308.36,67.9,-0.08917,9e-05,7.64152]
[1778552079899,37.02,81312.26,67.9,-0.08881,9e-05,7.61891]
[1778552086100,37.02,81310.02,67.9,-0.08901,9e-05,7.63173]
[1778552090986,37.01,81299.32,67.9,-0.08999,9e-05,7.69314]
[1778552096021,37.01,81298.83,67.9,-0.09002,9e-05,7.69526]
[1778552101056,37.01,81300.56,67.9,-0.08985,9e-05,7.68464]
[1778552106115,37.01,81300.5,67.9,-0.08985,9e-05,7.68453]
[1778552111201,37.01,81294.4,67.9,-0.09041,9e-05,7.71926]
[1778552111991,37.01,81286.74,67.9,-0.09112,9e-05,7.76357]
[1778552112014,37.01,81286.74,67.9,-0.09112,9e-05,7.76357]
[1778552112745,37.01,81286.74,67.9,-0.09112,9e-05,7.76357]
[1778552112144,37.01,81277.21,67.9,-0.09201,9e-05,7.81889]
[1778552112838,37.01,81277.21,67.9,-0.09201,9e-05,7.81889]
[1778552113305,37.01,81273.1,67.9,-0.0924,9e-05,7.84262]
[1778552113874,37.01,81273.1,67.9,-0.0924,9e-05,7.84262]
[1778552114584,37.01,81273.1,67.9,-0.0924,9e-05,7.84262]
[1778552115088,37.01,81272.65,67.9,-0.09243,9e-05,7.84491]
[1778552115743,37.01,81272.65,67.9,-0.09243,9e-05,7.84491]
[1778552116327,37.01,81274.6,67.9,-0.09225,9e-05,7.83353]
[1778552116967,37.0,81275.58,67.9,-0.09215,9e-05,7.82715]
[1778552122217,37.0,81275.83,67.9,-0.0921,9e-05,7.82412]
[1778552128260,36.99,81272.16,67.9,-0.09241,9e-05,7.84328]
[1778552131105,36.99,81271.77,67.9,-0.09244,9e-05,7.84522]
[1778552133253,36.99,81271.79,67.9,-0.09236,9e-05,7.83802]
[1778552133394,36.99,81271.79,67.9,-0.09236,9e-05,7.83802]
[1778552133762,36.99,81271.79,67.9,-0.09236,9e-05,7.83802]
[1778552133772,36.99,81270.82,67.9,-0.09245,9e-05,7.84328]
[1778552134464,36.99,81270.82,67.9,-0.09245,9e-05,7.84328]
[1778552136825,36.99,81261.12,67.9,-0.09336,0.0001,7.8998]
[1778552137505,36.99,81261.12,67.9,-0.09336,0.0001,7.8998]
[1778552137668,36.99,81257.49,67.9,-0.0937,0.0001,7.92066]
[1778552141345,36.98,81255.58,67.9,-0.09386,0.0001,7.93044]
[1778552141351,36.98,81252.58,67.9,-0.09414,0.0001,7.9476]
[1778552145890,36.98,81249.7,67.9,-0.0944,0.0001,7.96369]
[1778552146320,36.98,81249.7,67.9,-0.0944,0.0001,7.96369]
[1778552149599,36.98,81249.2,67.9,-0.09444,0.0001,7.96597]
[1778552149599,36.98,81249.2,67.9,-0.09444,0.0001,7.96597]
[1778552150203,36.98,81248.47,67.9,-0.09451,0.0001,7.97005]
[1778552150861,36.98,81248.29,67.9,-0.09452,0.0001,7.97089]
[1778552152884,36.98,81247.79,67.9,-0.09457,0.0001,7.97361]
[1778552158471,36.97,81243.72,67.9,-0.09493,0.0001,7.99598]
[1778552163506,36.97,81245.13,67.9,-0.09478,0.0001,7.98646]
[1778552168602,36.97,81244.83,67.9,-0.09479,0.0001,7.98729]
[1778552174337,36.96,81240.1,67.9,-0.09522,0.0001,8.01366]
[1778552179627,36.96,81236.5,67.9,-0.09555,0.0001,8.03328]
[1778552184662,36.95,81237.72,67.9,-0.09541,0.0001,8.02466]
[1778552185865,36.95,81237.72,67.9,-0.09541,0.0001,8.02466]
[1778552191711,36.95,81237.42,67.9,-0.09534,0.0001,8.01853]
[1778552196746,36.94,81237.51,67.9,-0.09532,0.0001,8.01674]
[1778552198974,36.94,81235.3,67.9,-0.09552,0.0001,8.0293]
[1778552199767,36.94,81226.75,67.9,-0.09635,0.0001,8.07961]
[1778552204338,36.94,81224.78,67.9,-0.09652,0.0001,8.08995]
[1778552204433,36.94,81224.78,67.9,-0.09652,0.0001,8.08995]
[1778552205855,36.94,81221.11,67.9,-0.09688,0.0001,8.11136]
[1778552206816,36.94,81218.1,67.9,-0.09716,0.0001,8.12882]
[1778552209219,36.94,81219.61,67.9,-0.09702,0.0001,8.11983]
[1778552209220,36.94,81219.61,67.9,-0.09702,0.0001,8.11983]
[1778552215349,36.94,81216.95,67.9,-0.09728,0.0001,8.13555]
[1778552221097,36.94,81212.75,67.9,-0.09769,0.0001,8.16023]
[1778552224090,36.93,81204.31,67.9,-0.09852,0.0001,8.21013]
[1778552226065,36.93,81194.52,67.9,-0.09949,0.0001,8.26837]
[1778552235014,36.93,81194.4,67.9,-0.09946,0.0001,8.26676]
[1778552240050,36.92,81194.75,67.9,-0.09941,0.0001,8.26348]
[1778552245086,36.92,81195.61,67.9,-0.0993,0.0001,8.25715]
[1778552248107,36.92,81204.66,67.9,-0.09839,0.0001,8.20245]
[1778552252906,36.92,81221.74,67.9,-0.09663,0.0001,8.09423]
[1778552258177,36.92,81223.24,67.9,-0.09649,0.0001,8.08539]
[1778552263212,36.92,81222.77,67.9,-0.09653,0.0001,8.08832]
[1778552268247,36.92,81226.62,67.9,-0.09616,0.0001,8.0657]
[1778552273282,36.92,81224.59,67.9,-0.09636,0.0001,8.07805]
[1778552278317,36.92,81227.5,67.9,-0.09608,0.0001,8.06107]
[1778552283353,36.92,81225.24,67.9,-0.09631,0.0001,8.07484]
[1778552288389,36.92,81217.9,67.9,-0.09704,0.0001,8.11862]
[1778552290343,36.92,81217.37,67.9,-0.09709,0.0001,8.1218]
[1778552290575,36.92,81217.37,67.9,-0.09709,0.0001,8.1218]
[1778552295459,36.92,81202.37,67.9,-0.09857,0.0001,8.21077]
[1778552300742,36.92,81199.59,67.9,-0.09883,0.0001,8.2266]
[1778552306515,36.91,81195.98,67.9,-0.09916,0.0001,8.24648]
[1778552311551,36.91,81195.93,67.9,-0.09909,0.0001,8.23939]
[1778552316806,36.91,81195.8,67.9,-0.09908,0.0001,8.23912]
[1778552321941,36.9,81195.89,67.9,-0.09905,0.0001,8.23724]
[1778552327662,36.9,81193.84,67.9,-0.09922,0.0001,8.24753]
[1778552332698,36.9,81193.96,67.9,-0.09919,0.0001,8.24539]
[1778552337711,36.89,81191.79,67.9,-0.09939,0.0001,8.2572]
[1778552342768,36.89,81192.82,67.9,-0.09925,0.0001,8.24916]
[1778552347863,36.88,81193.03,67.9,-0.09922,0.0001,8.24708]
[1778552350643,36.88,81185.81,67.9,-0.09992,0.0001,8.28917]
[1778552355828,36.88,81179.53,67.9,-0.10052,0.0001,8.32498]
[1778552360085,36.87,81177.2,67.9,-0.10073,0.0001,8.33703]
[1778552365929,36.86,81175.54,67.9,-0.10086,0.0001,8.34468]
[1778552367233,36.86,81175.47,67.9,-0.10086,0.0001,8.34471]
[1778552367852,36.86,81175.47,67.9,-0.10086,0.0001,8.34471]
[1778552367953,36.86,81175.47,67.9,-0.10086,0.0001,8.34465]
[1778552371226,36.86,81175.43,67.9,-0.10086,0.0001,8.34474]
[1778552372019,36.86,81175.43,67.9,-0.10079,0.0001,8.33826]
[1778552372744,36.86,81175.43,67.9,-0.10079,0.0001,8.33826]
[1778552372978,36.86,81175.51,67.9,-0.10078,0.0001,8.3374]
[1778552376346,36.86,81175.87,67.9,-0.10074,0.0001,8.33515]
[1778552377006,36.86,81175.74,67.9,-0.10075,0.0001,8.33591]
[1778552378013,36.86,81175.68,67.9,-0.10076,0.0001,8.33624]
[1778552379612,36.86,81174.68,67.9,-0.10086,0.0001,8.34223]
[1778552380027,36.86,81174.43,67.9,-0.10088,0.0001,8.3437]
[1778552380859,36.86,81174.43,67.9,-0.10088,0.0001,8.3437]
[1778552381034,36.86,81169.36,67.9,-0.10139,0.0001,8.37384]
[1778552381042,36.86,81169.36,67.9,-0.10139,0.0001,8.37384]
[1778552381049,36.86,81169.36,67.9,-0.10139,0.0001,8.37384]
[1778552381071,36.86,81169.36,67.9,-0.10139,0.0001,8.37384]
[1778552381747,36.86,81169.36,67.9,-0.10139,0.0001,8.37384]
[1778552381769,36.86,81169.36,67.9,-0.10139,0.0001,8.37384]
[1778552382763,36.86,81169.36,67.9,-0.10139,0.0001,8.37377]
[1778552382887,36.86,81169.36,67.9,-0.10139,0.0001,8.37377]
[1778552385267,36.86,81161.29,67.9,-0.10221,0.0001,8.4222]
[1778552385269,36.86,81161.29,67.9,-0.10221,0.0001,8.4222]
[1778552388814,36.86,81151.85,67.9,-0.10317,0.0001,8.47869]
[1778552389069,36.86,81152.44,67.9,-0.1031,0.0001,8.47469]
[1778552389420,36.86,81152.44,67.9,-0.1031,0.0001,8.47469]
[1778552389973,36.86,81152.44,67.9,-0.1031,0.0001,8.47469]
[1778552392541,36.85,81147.33,67.9,-0.10362,0.0001,8.50521]
[1778552392704,36.85,81147.33,67.9,-0.10362,0.0001,8.50521]
[1778552392924,36.85,81147.84,67.9,-0.10356,0.0001,8.50164]
[1778552393305,36.85,81147.84,67.9,-0.10356,0.0001,8.50164]
[1778552393358,36.85,81147.84,67.9,-0.10356,0.0001,8.50164]
[1778552395070,36.85,81144.61,67.9,-0.1039,0.0001,8.52133]
[1778552395328,36.85,81144.61,67.9,-0.1039,0.0001,8.52133]
[1778552397379,36.85,81135.41,67.9,-0.10486,0.0001,8.57737]
[1778552397530,36.85,81135.41,67.9,-0.10486,0.0001,8.57737]
[1778552397863,36.85,81135.41,67.9,-0.10486,0.0001,8.57737]
[1778552399265,36.85,81130.11,67.9,-0.10541,0.0001,8.60954]
[1778552399627,36.85,81130.11,67.9,-0.10541,0.0001,8.60954]
[1778552401052,36.85,81105.47,67.9,-0.10801,0.00011,8.75958]
[1778552406209,36.85,81110.06,67.9,-0.1075,0.00011,8.73023]
[1778552411939,36.85,81110.84,67.9,-0.10741,0.00011,8.72462]
[1778552413203,36.85,81110.82,67.9,-0.1074,0.00011,8.72435]
[1778552413295,36.85,81110.82,67.9,-0.1074,0.00011,8.72435]
[1778552413351,36.85,81110.82,67.9,-0.1074,0.00011,8.72435]
[1778552413351,36.85,81110.82,67.9,-0.1074,0.00011,8.72435]
[1778552413379,36.85,81110.82,67.9,-0.1074,0.00011,8.72435]
[1778552413421,36.85,81110.82,67.9,-0.1074,0.00011,8.72435]
[1778552414073,36.85,81110.82,67.9,-0.1074,0.00011,8.72435]
[1778552414015,36.85,81101.76,67.9,-0.10836,0.00011,8.77962]
[1778552415052,36.84,81077.93,67.9,-0.11093,0.00011,8.92593]
[1778552416005,36.84,81067.34,67.9,-0.11208,0.00011,8.991]
[1778552417748,36.84,81070.74,67.9,-0.11171,0.00011,8.97001]
[1778552418004,36.84,81070.74,67.9,-0.11171,0.00011,8.97001]
[1778552418065,36.84,81070.74,67.9,-0.11171,0.00011,8.97001]
[1778552418004,36.84,81081.62,67.9,-0.11052,0.00011,8.90257]
[1778552418768,36.84,81089.8,67.9,-0.10963,0.00011,8.85219]
[1778552419202,36.84,81089.8,67.9,-0.10963,0.00011,8.85219]
[1778552420176,36.84,81085.12,67.9,-0.11014,0.00011,8.88086]
[1778552422524,36.84,81078.68,67.9,-0.11083,0.00011,8.92019]
[1778552424007,36.84,81078.68,67.9,-0.11083,0.00011,8.92003]
[1778552425112,36.84,81078.02,67.9,-0.1109,0.00011,8.92394]
[1778552431386,36.84,81078.91,67.9,-0.11072,0.00011,8.91134]
[1778552434407,36.84,81086.82,67.9,-0.10986,0.00011,8.86232]
[1778552439449,36.84,81087.3,67.9,-0.1098,0.00011,8.8591]
[1778552442568,36.84,81085.6,67.9,-0.10998,0.00011,8.86945]
[1778552444832,36.84,81086.27,67.9,-0.10991,0.00011,8.86521]
[1778552450526,36.83,81086.35,67.9,-0.10989,0.00011,8.86434]
[1778552454874,36.83,81084.61,67.9,-0.11008,0.00011,8.87488]
[1778552458503,36.83,81084.59,67.9,-0.11008,0.00011,8.87474]
[1778552458541,36.83,81084.59,67.9,-0.11008,0.00011,8.87474]
[1778552458750,36.83,81084.59,67.9,-0.11008,0.00011,8.87474]
[1778552458878,36.83,81084.59,67.9,-0.11008,0.00011,8.87474]
[1778552459889,36.83,81092.09,67.9,-0.10926,0.00011,8.82851]
[1778552460046,36.83,81104.24,67.9,-0.10796,0.00011,8.75399]
[1778552465635,36.83,81106.73,67.9,-0.10768,0.00011,8.73759]
[1778552469663,36.83,81118.12,67.9,-0.10646,0.00011,8.66739]
[1778552472862,36.83,81118.51,67.9,-0.10642,0.00011,8.66488]
[1778552477963,36.83,81119.67,67.9,-0.10629,0.00011,8.65747]
[1778552479733,36.83,81131.98,67.9,-0.10499,0.0001,8.58229]
[1778552483774,36.83,81141.05,67.9,-0.10405,0.0001,8.52746]
[1778552488808,36.83,81133.11,67.9,-0.10489,0.0001,8.57619]
[1778552493843,36.83,81137.44,67.9,-0.10437,0.0001,8.54396]
[1778552498878,36.83,81140.58,67.9,-0.10406,0.0001,8.52533]
[1778552499866,36.83,81140.58,67.9,-0.10406,0.0001,8.52533]
[1778552500177,36.83,81144.55,67.9,-0.10364,0.0001,8.50135]
[1778552500892,36.83,81150.41,67.9,-0.10303,0.0001,8.46562]
[1778552501588,36.83,81150.41,67.9,-0.10303,0.0001,8.46562]
[1778552501899,36.83,81147.92,67.9,-0.10329,0.0001,8.48052]
[1778552504423,36.83,81144.48,67.9,-0.10365,0.0001,8.50165]
[1778552504920,36.83,81144.61,67.9,-0.10363,0.0001,8.50063]
[1778552510541,36.83,81144.63,67.9,-0.10361,0.0001,8.49934]
[1778552512324,36.83,81146.89,67.9,-0.10337,0.0001,8.4852]
[1778552512977,36.82,81159.95,67.9,-0.10202,0.0001,8.40599]
[1778552514381,36.82,81161.6,67.9,-0.10185,0.0001,8.39593]
[1778552516130,36.82,81161.83,67.9,-0.10183,0.0001,8.39447]
[1778552517031,36.82,81162.27,67.9,-0.10178,0.0001,8.39173]
[1778552518569,36.82,81170.36,67.9,-0.10095,0.0001,8.34284]
[1778552519504,36.82,81170.46,67.9,-0.10094,0.0001,8.34223]
[1778552525062,36.82,81173.85,67.9,-0.1006,0.0001,8.32185]
[1778552529591,36.82,81174.08,67.9,-0.10058,0.0001,8.32054]
[1778552530817,36.82,81174.64,67.9,-0.10052,0.0001,8.31719]
[1778552530896,36.82,81174.64,67.9,-0.10052,0.0001,8.31719]
[1778552530991,36.82,81174.64,67.9,-0.10052,0.0001,8.31719]
[1778552536143,36.82,81177.8,67.9,-0.10021,0.0001,8.29849]
[1778552541178,36.83,81181.88,67.9,-0.0998,0.0001,8.27425]
[1778552541697,36.83,81181.88,67.9,-0.0998,0.0001,8.27425]
[1778552547223,36.83,81181.87,67.9,-0.0998,0.0001,8.27467]
[1778552548459,36.83,81181.87,67.9,-0.0998,0.0001,8.27467]
[1778552549952,36.83,81182.11,67.9,-0.09978,0.0001,8.27328]
[1778552554209,36.83,81181.9,67.9,-0.09974,0.0001,8.26864]
[1778552559307,36.83,81182.24,67.9,-0.09971,0.0001,8.26692]
[1778552564913,36.83,81181.84,67.9,-0.09976,0.0001,8.2695]
[1778552565128,36.83,81181.84,67.9,-0.09976,0.0001,8.2695]
[1778552565132,36.83,81181.84,67.9,-0.09976,0.0001,8.2695]
[1778552567724,36.83,81191.49,67.9,-0.09879,0.0001,8.21203]
[1778552568833,36.83,81191.49,67.9,-0.09879,0.0001,8.21203]
[1778552568888,36.83,81197.43,67.9,-0.0982,0.0001,8.17669]
[1778552570691,36.83,81199.19,67.9,-0.09803,0.0001,8.16603]
[1778552570692,36.83,81199.19,67.9,-0.09803,0.0001,8.16603]
[1778552570692,36.83,81199.19,67.9,-0.09803,0.0001,8.16603]
[1778552574803,36.83,81191.77,67.9,-0.09876,0.0001,8.2099]
[1778552574921,36.83,81191.77,67.9,-0.09876,0.0001,8.2099]
[1778552574983,36.83,81189.55,67.9,-0.09897,0.0001,8.22273]
[1778552576639,36.83,81184.51,67.9,-0.09948,0.0001,8.25293]
[1778552578019,36.83,81171.82,67.9,-0.10076,0.0001,8.3292]
[1778552582102,36.83,81169.98,67.9,-0.10095,0.0001,8.34014]
[1778552582879,36.83,81171.76,67.9,-0.10077,0.0001,8.32933]
[1778552587274,36.83,81171.86,67.9,-0.10075,0.0001,8.3286]
[1778552592907,36.83,81172.01,67.9,-0.10074,0.0001,8.32759]
[1778552597446,36.83,81175.16,67.9,-0.10042,0.0001,8.30869]
[1778552601934,36.83,81184.39,67.9,-0.09949,0.0001,8.25345]
[1778552604553,36.83,81191.03,67.9,-0.09883,0.0001,8.21396]
[1778552604622,36.83,81191.54,67.9,-0.09878,0.0001,8.21105]
[1778552607325,36.83,81194.73,67.9,-0.09845,0.0001,8.19141]
[1778552607531,36.83,81194.73,67.9,-0.09845,0.0001,8.19141]
[1778552612678,36.82,81183.05,67.9,-0.09954,0.0001,8.25411]
[1778552614399,36.82,81182.7,67.9,-0.09957,0.0001,8.25597]
[1778552615075,36.82,81182.7,67.9,-0.09957,0.0001,8.25597]
[1778552616342,36.82,81182.93,67.9,-0.09955,0.0001,8.25443]
[1778552616343,36.82,81182.85,67.9,-0.09955,0.0001,8.25467]
[1778552621886,36.82,81182.55,67.9,-0.09959,0.0001,8.25688]
[1778552622132,36.82,81182.55,67.9,-0.09959,0.0001,8.25688]
[1778552622184,36.82,81182.84,67.9,-0.09956,0.0001,8.25535]
[1778552622803,36.82,81182.84,67.9,-0.09956,0.0001,8.25535]
[1778552622820,36.82,81182.84,67.9,-0.09956,0.0001,8.25535]
[1778552625850,36.82,81189.41,67.9,-0.09889,0.0001,8.21547]
[1778552631811,36.82,81190.31,67.9,-0.09878,0.0001,8.20897]
[1778552632739,36.82,81190.31,67.9,-0.09878,0.0001,8.20897]
[1778552633392,36.82,81190.31,67.9,-0.09878,0.0001,8.20897]
[1778552633951,36.82,81191.84,67.9,-0.09863,0.0001,8.19966]
[1778552636846,36.82,81201.96,67.9,-0.09761,0.0001,8.13874]
[1778552641910,36.82,81203.89,67.9,-0.09742,0.0001,8.12697]
[1778552647923,36.82,81208.77,67.9,-0.09693,0.0001,8.09777]
[1778552652967,36.82,81208.32,67.9,-0.09698,0.0001,8.10041]
[1778552655055,36.82,81206.16,67.9,-0.09719,0.0001,8.11328]
[1778552659177,36.82,81208.93,67.9,-0.09692,0.0001,8.09676]
[1778552662929,36.82,81208.15,67.9,-0.097,0.0001,8.10149]
[1778552663719,36.82,81205.83,67.9,-0.09722,0.0001,8.11533]
[1778552669080,36.82,81199.03,67.9,-0.0979,0.0001,8.15572]
[1778552674115,36.81,81197.9,67.9,-0.09794,0.0001,8.15598]
[1778552679150,36.81,81195.75,67.9,-0.09815,0.0001,8.16842]
[1778552685192,36.81,81194.98,67.9,-0.09821,0.0001,8.17242]
[1778552690972,36.81,81196.26,67.9,-0.09808,0.0001,8.16438]
[1778552696269,36.81,81195.17,67.9,-0.09818,0.0001,8.17027]
[1778552701304,36.81,81193.99,67.9,-0.09829,0.0001,8.17682]
[1778552706340,36.81,81191.62,67.9,-0.09852,0.0001,8.19046]
[1778552711375,36.8,81192.76,67.9,-0.09839,0.0001,8.18308]
[1778552716416,36.8,81195.95,67.9,-0.09807,0.0001,8.16367]
[1778552717877,36.8,81205.69,67.9,-0.0971,0.0001,8.10547]
[1778552718152,36.8,81205.69,67.9,-0.0971,0.0001,8.10547]
[1778552722452,36.8,81219.78,67.9,-0.09572,0.0001,8.022]
[1778552727487,36.81,81223.07,67.9,-0.09541,0.0001,8.0033]
[1778552728601,36.81,81223.07,67.9,-0.09541,0.0001,8.0033]
[1778552731515,36.81,81232.32,67.9,-0.09446,0.0001,7.94321]
[1778552736847,36.81,81230.68,67.9,-0.09464,0.0001,7.95391]
[1778552737305,36.81,81230.68,67.9,-0.09464,0.0001,7.95391]
[1778552737968,36.81,81223.86,67.9,-0.09531,0.0001,7.99465]
[1778552741140,36.81,81228.21,67.9,-0.09489,0.0001,7.96924]
[1778552745015,36.82,81227.23,67.9,-0.095,0.0001,7.9758]
[1778552746029,36.82,81227.15,67.9,-0.09501,0.0001,7.97662]
[1778552746326,36.82,81227.15,67.9,-0.09501,0.0001,7.97662]
[1778552746997,36.82,81227.02,67.9,-0.09503,0.0001,7.97756]
[1778552751259,36.82,81226.12,67.9,-0.09512,0.0001,7.98339]
[1778552756693,36.82,81221.92,67.9,-0.09555,0.0001,8.00933]
[1778552757803,36.82,81221.92,67.9,-0.09555,0.0001,8.00933]
[1778552760591,36.82,81220.47,67.9,-0.0957,0.0001,8.01826]
[1778552760604,36.82,81220.47,67.9,-0.0957,0.0001,8.01826]
[1778552761098,36.82,81220.47,67.9,-0.0957,0.0001,8.01826]
[1778552763259,36.82,81219.42,67.9,-0.0958,0.0001,8.02481]
[1778552763816,36.82,81219.3,67.9,-0.09582,0.0001,8.02562]
[1778552769794,36.82,81217.63,67.9,-0.09599,0.0001,8.03608]
[1778552774829,36.83,81217.43,67.9,-0.09602,0.0001,8.03768]
[1778552780871,36.83,81217.23,67.9,-0.09604,0.0001,8.03937]
[1778552785907,36.83,81217.59,67.9,-0.09601,0.0001,8.03764]
[1778552787587,36.83,81218.44,67.9,-0.09593,0.0001,8.03276]
[1778552793683,36.83,81215.55,67.9,-0.09616,0.0001,8.04439]
[1778552799000,36.83,81213.48,67.9,-0.09637,0.0001,8.05708]
[1778552801038,36.83,81202.9,67.9,-0.09742,0.0001,8.1201]
[1778552804059,36.83,81211.89,67.9,-0.09653,0.0001,8.06659]
[1778552805860,36.83,81212.12,67.9,-0.09651,0.0001,8.06528]
[1778552806110,36.83,81212.12,67.9,-0.09651,0.0001,8.06528]
[1778552811869,36.83,81219.86,67.9,-0.09576,0.0001,8.01983]
[1778552816954,36.83,81221.77,67.9,-0.09558,0.0001,8.00916]
[1778552817828,36.83,81217.95,67.9,-0.09596,0.0001,8.03195]
[1778552823192,36.84,81216.66,67.9,-0.09609,0.0001,8.04016]
[1778552828227,36.84,81217.81,67.9,-0.09599,0.0001,8.03378]
[1778552829875,36.84,81218.24,67.9,-0.09595,0.0001,8.03133]
[1778552830107,36.84,81218.24,67.9,-0.09595,0.0001,8.03133]
[1778552832255,36.84,81228.56,67.9,-0.09495,0.0001,7.97056]
[1778552833215,36.84,81228.56,67.9,-0.09495,0.0001,7.97056]
[1778552833697,36.84,81222.91,67.9,-0.0955,0.0001,8.00419]
[1778552835922,36.84,81209.45,67.9,-0.09682,0.0001,8.08429]
[1778552844339,36.84,81206.12,67.9,-0.09715,0.0001,8.10412]
[1778552849374,36.84,81206.33,67.9,-0.09713,0.0001,8.10283]
[1778552853222,36.84,81209.29,67.9,-0.09678,0.0001,8.07913]
[1778552853812,36.84,81214.3,67.9,-0.09628,0.0001,8.04939]
[1778552853981,36.84,81214.3,67.9,-0.09628,0.0001,8.04939]
[1778552859445,36.84,81213.12,67.9,-0.09641,0.0001,8.0569]
[1778552860112,36.84,81213.12,67.9,-0.09641,0.0001,8.0569]
[1778552864032,36.84,81215.75,67.9,-0.09615,0.0001,8.04151]
[1778552866110,36.84,81217.74,67.9,-0.09596,0.0001,8.02986]
[1778552867028,36.84,81218.48,67.9,-0.09589,0.0001,8.02555]
[1778552872088,36.84,81217.17,67.9,-0.09603,0.0001,8.03383]
[1778552875597,36.84,81215.96,67.9,-0.09615,0.0001,8.04119]
[1778552881927,36.85,81215.88,67.9,-0.09616,0.0001,8.04214]
[1778552888198,36.85,81224.65,67.9,-0.09531,0.0001,7.99059]
[1778552889167,36.85,81224.65,67.9,-0.09532,0.0001,7.99072]
[1778552889655,36.85,81216.12,67.9,-0.09615,0.0001,8.0414]
[1778552894690,36.85,81218.46,67.9,-0.09593,0.0001,8.02781]
[1778552896028,36.85,81218.46,67.9,-0.09593,0.0001,8.02781]
[1778552901075,36.85,81217.73,67.9,-0.096,0.0001,8.0324]
[1778552906774,36.85,81218.43,67.9,-0.09594,0.0001,8.02863]
[1778552911809,36.85,81218.52,67.9,-0.09587,0.0001,8.02227]
[1778552916128,36.85,81218.55,67.9,-0.09587,0.0001,8.0222]
[1778552920337,36.85,81218.55,67.9,-0.09588,0.0001,8.02246]
[1778552921041,36.85,81218.61,67.9,-0.09587,0.0001,8.02221]
[1778552924897,36.85,81219.22,67.9,-0.09582,0.0001,8.01876]
[1778552925004,36.85,81219.22,67.9,-0.09582,0.0001,8.01876]
[1778552926133,36.85,81220.4,67.9,-0.0957,0.0001,8.01182]
[1778552928928,36.85,81228.55,67.9,-0.09491,0.0001,7.96389]
[1778552929915,36.85,81228.55,67.9,-0.09491,0.0001,7.96389]
[1778552930220,36.85,81228.55,67.9,-0.09491,0.0001,7.96389]
[1778552931131,36.85,81230.22,67.9,-0.09475,0.0001,7.95431]
[1778552931183,36.85,81238.58,67.9,-0.09395,0.0001,7.90521]
[1778552931936,36.85,81238.58,67.9,-0.09395,0.0001,7.90521]
[1778552932246,36.85,81238.58,67.9,-0.09395,0.0001,7.90521]
[1778552932644,36.85,81238.58,67.9,-0.09395,0.0001,7.90521]
[1778552932672,36.85,81240.99,67.9,-0.09371,0.0001,7.89085]
[1778552932965,36.85,81254.87,67.9,-0.09238,0.0001,7.8093]
[1778552933972,36.85,81254.93,67.9,-0.09238,0.0001,7.80892]
[1778552938000,36.85,81252.69,67.9,-0.09259,0.0001,7.82192]
[1778552943037,36.85,81249.73,67.9,-0.09287,0.0001,7.83907]
[1778552943704,36.85,81249.73,67.9,-0.09287,0.0001,7.83907]
[1778552943708,36.85,81249.73,67.9,-0.09287,0.0001,7.83907]
[1778552943735,36.85,81249.73,67.9,-0.09287,0.0001,7.83907]
[1778552949439,36.85,81249.78,67.9,-0.09286,0.0001,7.8385]
[1778552951144,36.85,81249.73,67.9,-0.09286,0.0001,7.83868]
[1778552955672,36.85,81250.79,67.9,-0.09276,0.0001,7.83225]
[1778552955786,36.85,81250.58,67.9,-0.09278,0.0001,7.83344]
[1778552961165,36.85,81253.24,67.9,-0.09252,0.0001,7.81764]
[1778552968214,36.85,81253.83,67.9,-0.09246,0.0001,7.81405]
[1778552973639,36.85,81251.51,67.9,-0.09262,0.0001,7.82155]
[1778552974526,36.85,81251.07,67.9,-0.09266,0.0001,7.8241]
[1778552980298,36.85,81251.16,67.9,-0.09265,0.0001,7.82334]
[1778552985333,36.85,81245.95,67.9,-0.09314,0.0001,7.85368]
[1778552990368,36.85,81248.39,67.9,-0.09291,0.0001,7.83906]
[1778552995403,36.85,81249.13,67.9,-0.09283,0.0001,7.83452]
[1778553000438,36.85,81249.4,67.9,-0.0928,0.0001,7.83275]
[1778553001652,36.85,81249.4,67.9,-0.0928,0.0001,7.83275]
[1778553003311,36.85,81254.11,67.9,-0.09235,0.0001,7.80506]
[1778553003852,36.85,81256.9,67.9,-0.09209,0.0001,7.78871]
[1778553004831,36.85,81256.61,67.9,-0.09212,0.0001,7.79043]
[1778553010508,36.85,81257.5,67.9,-0.09203,0.0001,7.78535]
[1778553012524,36.85,81245.63,67.9,-0.09317,0.0001,7.85504]
[1778553012778,36.85,81245.63,67.9,-0.09317,0.0001,7.85504]
[1778553012836,36.85,81245.63,67.9,-0.09317,0.0001,7.85504]
[1778553018135,36.85,81236.45,67.9,-0.09404,0.0001,7.90846]
[1778553022367,36.84,81234.09,67.9,-0.09426,0.0001,7.92174]
[1778553022534,36.84,81234.09,67.9,-0.09426,0.0001,7.92174]
[1778553022787,36.84,81235.49,67.9,-0.09412,0.0001,7.91332]
[1778553023308,36.84,81235.49,67.9,-0.09412,0.0001,7.91332]
[1778553023599,36.84,81236.05,67.9,-0.09407,0.0001,7.91026]
[1778553025804,36.84,81236.1,67.9,-0.09406,0.0001,7.90969]
[1778553026359,36.84,81236.1,67.9,-0.09406,0.0001,7.90969]
[1778553028410,36.84,81236.67,67.9,-0.09401,0.0001,7.90646]
[1778553031129,36.84,81235.65,67.9,-0.0941,0.0001,7.91208]
[1778553033073,36.84,81235.34,67.9,-0.09406,0.0001,7.90761]
[1778553038606,36.84,81233.33,67.9,-0.09425,0.0001,7.91883]
[1778553038762,36.84,81233.33,67.9,-0.09425,0.0001,7.91883]
[1778553039432,36.84,81233.13,67.9,-0.09427,0.0001,7.91988]
[1778553039712,36.84,81226.52,67.9,-0.0949,0.0001,7.95879]
[1778553042733,36.84,81213.23,67.9,-0.09621,0.0001,8.03802]
[1778553048775,36.84,81204.85,67.9,-0.09704,0.0001,8.0879]
[1778553053810,36.84,81206.29,67.9,-0.0969,0.0001,8.0793]
[1778553058845,36.84,81209.87,67.9,-0.09655,0.0001,8.05814]
[1778553064664,36.84,81209.49,67.9,-0.09659,0.0001,8.06053]
[1778553069922,36.84,81201.0,67.9,-0.09743,0.0001,8.11133]
[1778553074957,36.84,81196.96,67.9,-0.09783,0.0001,8.13522]
[1778553079992,36.84,81194.51,67.9,-0.09807,0.0001,8.14951]
[1778553086035,36.84,81196.36,67.9,-0.09788,0.0001,8.13807]
[1778553091070,36.84,81196.41,67.9,-0.0978,0.0001,8.13147]
[1778553096106,36.84,81190.32,67.9,-0.09841,0.0001,8.16764]
[1778553097568,36.84,81190.32,67.9,-0.09841,0.0001,8.16764]
[1778553103155,36.84,81185.52,67.9,-0.09888,0.0001,8.19559]
[1778553108190,36.84,81178.88,67.9,-0.09953,0.0001,8.23474]
[1778553112467,36.83,81178.33,67.9,-0.09958,0.0001,8.23771]
[1778553118260,36.83,81185.5,67.9,-0.09885,0.0001,8.19371]
[1778553122413,36.83,81186.74,67.9,-0.09872,0.0001,8.18601]
[1778553128544,36.83,81186.86,67.9,-0.0987,0.0001,8.18478]
[1778553129412,36.83,81187.92,67.9,-0.09859,0.0001,8.17825]
[1778553129511,36.83,81188.31,67.9,-0.09855,0.0001,8.17584]
[1778553130096,36.83,81188.31,67.9,-0.09855,0.0001,8.17584]
[1778553132973,36.82,81190.13,67.9,-0.09834,0.0001,8.16355]
[1778553133366,36.82,81191.23,67.9,-0.09823,0.0001,8.1569]
[1778553138275,36.82,81190.53,67.9,-0.0983,0.0001,8.16079]
[1778553138284,36.82,81190.53,67.9,-0.0983,0.0001,8.16079]
[1778553138421,36.82,81190.53,67.9,-0.0983,0.0001,8.16079]
[1778553138480,36.82,81197.42,67.9,-0.09761,0.0001,8.11957]
[1778553139408,36.82,81209.65,67.9,-0.09639,0.0001,8.04634]
[1778553140540,36.82,81209.65,67.9,-0.09639,0.0001,8.04634]
[1778553141920,36.82,81213.16,67.9,-0.09604,0.0001,8.02491]
[1778553147464,36.82,81214.9,67.9,-0.09584,0.0001,8.01297]
[1778553150967,36.81,81214.52,67.9,-0.09586,0.0001,8.01443]
[1778553156197,36.81,81214.16,67.9,-0.09582,0.0001,8.00918]
[1778553158634,36.81,81211.47,67.9,-0.09607,0.0001,8.0246]
[1778553161130,36.81,81212.89,67.9,-0.09592,0.0001,8.0153]
[1778553164705,36.8,81214.56,67.9,-0.09574,0.0001,8.00457]
[1778553165273,36.8,81215.21,67.9,-0.09567,0.0001,8.00045]
[1778553170626,36.8,81222.81,67.9,-0.09491,0.0001,7.95409]
[1778553175662,36.8,81224.05,67.9,-0.09477,0.0001,7.94577]
[1778553178683,36.8,81233.37,67.9,-0.09386,0.0001,7.89018]
[1778553183718,36.79,81228.76,67.9,-0.0943,0.0001,7.91683]
[1778553188753,36.79,81224.44,67.9,-0.0947,0.0001,7.94165]
[1778553193788,36.79,81220.05,67.9,-0.09512,0.0001,7.96682]
[1778553198823,36.79,81211.5,67.9,-0.09594,0.0001,8.01644]
[1778553200761,36.79,81211.01,67.9,-0.09598,0.0001,8.01909]
[1778553201126,36.79,81209.73,67.9,-0.0961,0.0001,8.02644]
[1778553201844,36.79,81205.94,67.9,-0.09648,0.0001,8.04911]
[1778553204219,36.79,81203.27,67.9,-0.09675,0.0001,8.06518]
[1778553204246,36.79,81203.27,67.9,-0.09675,0.0001,8.06518]
[1778553204865,36.79,81204.4,67.9,-0.09663,0.0001,8.05813]
[1778553209900,36.78,81202.58,67.9,-0.09678,0.0001,8.06739]
[1778553211919,36.78,81203.15,67.9,-0.09672,0.0001,8.06368]
[1778553217854,36.78,81205.83,67.9,-0.09637,0.0001,8.04022]
[1778553217959,36.78,81204.47,67.9,-0.0965,0.0001,8.04778]
[1778553221126,36.78,81201.05,67.9,-0.09684,0.0001,8.06844]
[1778553230170,36.78,81202.19,67.9,-0.09674,0.0001,8.06228]
[1778553230208,36.78,81202.4,67.9,-0.09672,0.0001,8.06112]
[1778553231144,36.78,81202.4,67.9,-0.09672,0.0001,8.06112]
[1778553231145,36.78,81202.4,67.9,-0.09672,0.0001,8.06112]
[1778553236942,36.77,81202.24,67.9,-0.09671,0.0001,8.06061]
[1778553238438,36.77,81202.24,67.9,-0.0967,0.0001,8.05973]
[1778553238759,36.77,81202.24,67.9,-0.0967,0.0001,8.05973]
[1778553238861,36.77,81205.21,67.9,-0.0964,0.0001,8.04178]
[1778553241462,36.77,81205.63,67.9,-0.09636,0.0001,8.03954]
[1778553243300,36.77,81194.9,67.9,-0.09743,0.0001,8.10359]
[1778553249177,36.77,81190.04,67.9,-0.09791,0.0001,8.13266]
[1778553254899,36.77,81189.22,67.9,-0.09799,0.0001,8.13749]
[1778553256960,36.77,81188.78,67.9,-0.09803,0.0001,8.14004]
[1778553260042,36.77,81188.78,67.9,-0.09803,0.0001,8.14004]
[1778553264920,36.77,81180.45,67.9,-0.09886,0.0001,8.18969]
[1778553270325,36.77,81179.0,67.9,-0.099,0.0001,8.19795]
[1778553273925,36.77,81180.61,67.9,-0.09878,0.0001,8.18202]
[1778553273946,36.77,81180.61,67.9,-0.09878,0.0001,8.18202]
[1778553273964,36.77,81180.61,67.9,-0.09878,0.0001,8.18202]
[1778553278976,36.77,81180.31,67.9,-0.0988,0.0001,8.18356]
[1778553284449,36.77,81178.44,67.9,-0.09899,0.0001,8.19451]
[1778553290389,36.77,81178.56,67.9,-0.09897,0.0001,8.19349]
[1778553296224,36.77,81176.97,67.9,-0.09912,0.0001,8.20266]
[1778553301736,36.77,81169.83,67.9,-0.09984,0.0001,8.24529]
[1778553301745,36.77,81169.83,67.9,-0.09984,0.0001,8.24529]
[1778553301957,36.77,81169.83,67.9,-0.09984,0.0001,8.24529]
[1778553302579,36.76,81165.2,67.9,-0.10031,0.0001,8.27292]
[1778553302804,36.76,81156.62,67.9,-0.10118,0.0001,8.32447]
[1778553303428,36.76,81156.62,67.9,-0.10118,0.0001,8.32447]
[1778553303433,36.76,81156.62,67.9,-0.10118,0.0001,8.32447]
[1778553303448,36.76,81156.62,67.9,-0.10118,0.0001,8.32447]
[1778553303512,36.76,81156.62,67.9,-0.10118,0.0001,8.32447]
[1778553303901,36.76,81156.62,67.9,-0.10118,0.0001,8.32447]
[1778553303911,36.76,81156.62,67.9,-0.10118,0.0001,8.32447]
[1778553304005,36.76,81150.66,67.9,-0.10179,0.0001,8.36022]
[1778553305577,36.76,81142.21,67.9,-0.10266,0.0001,8.41139]
[1778553306411,36.76,81142.21,67.9,-0.10266,0.0001,8.41139]
[1778553306917,36.76,81142.21,67.9,-0.10266,0.0001,8.41139]
[1778553306952,36.76,81142.21,67.9,-0.10266,0.0001,8.41139]
[1778553306956,36.76,81142.21,67.9,-0.10266,0.0001,8.41139]
[1778553307053,36.76,81141.8,67.9,-0.1027,0.0001,8.41383]
[1778553307380,36.76,81141.8,67.9,-0.1027,0.0001,8.41383]
[1778553307908,36.76,81143.16,67.9,-0.10257,0.0001,8.4059]
[1778553308164,36.76,81143.16,67.9,-0.10257,0.0001,8.4059]
[1778553308939,36.76,81143.16,67.9,-0.10257,0.0001,8.4059]
[1778553309280,36.76,81145.0,67.9,-0.10238,0.0001,8.39508]
[1778553310374,36.76,81146.04,67.9,-0.10227,0.0001,8.38876]
[1778553310421,36.76,81146.04,67.9,-0.10227,0.0001,8.38876]
[1778553310424,36.76,81146.04,67.9,-0.10227,0.0001,8.38876]
[1778553310588,36.76,81146.04,67.9,-0.10227,0.0001,8.38876]
[1778553310611,36.76,81137.89,67.9,-0.10312,0.0001,8.43812]
[1778553311487,36.76,81137.89,67.9,-0.10312,0.0001,8.43812]
[1778553311500,36.76,81137.89,67.9,-0.10312,0.0001,8.43812]
[1778553311669,36.76,81137.89,67.9,-0.10312,0.0001,8.43812]
[1778553311737,36.76,81137.89,67.9,-0.10312,0.0001,8.43812]
[1778553311963,36.76,81120.96,67.9,-0.10488,0.00011,8.54096]
[1778553312217,36.76,81120.96,67.9,-0.10488,0.00011,8.54096]
[1778553312316,36.76,81120.96,67.9,-0.10488,0.00011,8.54096]
[1778553312368,36.76,81120.96,67.9,-0.10488,0.00011,8.54096]
[1778553313067,36.76,81093.58,67.9,-0.10779,0.00011,8.70847]
[1778553315722,36.76,81092.48,67.9,-0.10791,0.00011,8.71491]
[1778553319412,36.76,81095.04,67.9,-0.10762,0.00011,8.69866]
[1778553324768,36.76,81103.28,67.9,-0.10673,0.00011,8.64779]
[1778553329238,36.76,81103.73,67.9,-0.10668,0.00011,8.64476]
[1778553330879,36.76,81109.87,67.9,-0.10603,0.00011,8.60716]
[1778553336006,36.76,81115.47,67.9,-0.10538,0.00011,8.56702]
[1778553341800,36.76,81116.81,67.9,-0.10524,0.00011,8.55914]
[1778553343829,36.76,81117.95,67.9,-0.10512,0.00011,8.55239]
[1778553345025,36.76,81117.67,67.9,-0.10515,0.00011,8.55418]
[1778553345083,36.76,81122.28,67.9,-0.10467,0.00011,8.52615]
[1778553345415,36.76,81122.28,67.9,-0.10467,0.00011,8.52615]
[1778553345858,36.76,81124.3,67.9,-0.10445,0.0001,8.5136]
[1778553350893,36.76,81127.16,67.9,-0.10417,0.0001,8.49693]
[1778553354018,36.77,81127.13,67.9,-0.10418,0.0001,8.49743]
[1778553354332,36.77,81127.13,67.9,-0.10418,0.0001,8.49758]
[1778553354857,36.76,81127.13,67.9,-0.10417,0.0001,8.49738]
[1778553359677,36.76,81126.8,67.9,-0.1042,0.0001,8.49856]
[1778553361138,36.76,81139.98,67.9,-0.10282,0.0001,8.41818]
[1778553366763,36.76,81140.67,67.9,-0.10274,0.0001,8.41364]
[1778553372438,36.76,81144.19,67.9,-0.10237,0.0001,8.39181]
[1778553372985,36.76,81144.19,67.9,-0.10237,0.0001,8.39181]
[1778553378087,36.76,81142.68,67.9,-0.10252,0.0001,8.40056]
[1778553383122,36.76,81146.04,67.9,-0.10217,0.0001,8.38001]
[1778553388158,36.76,81151.31,67.9,-0.10162,0.0001,8.34803]
[1778553393192,36.76,81152.1,67.9,-0.10148,0.0001,8.33719]
[1778553398227,36.76,81152.53,67.9,-0.10144,0.0001,8.33468]
[1778553403262,36.76,81151.32,67.9,-0.10156,0.0001,8.34209]
[1778553410311,36.76,81153.99,67.9,-0.10129,0.0001,8.32618]
[1778553413891,36.76,81154.27,67.9,-0.10126,0.0001,8.32455]
[1778553415346,36.76,81167.34,67.9,-0.09993,0.0001,8.246]
[1778553419445,36.76,81167.97,67.9,-0.09988,0.0001,8.24264]
[1778553423501,36.76,81160.5,67.9,-0.10065,0.0001,8.28816]
[1778553425255,36.76,81159.85,67.9,-0.10072,0.0001,8.29223]
[1778553427406,36.76,81159.82,67.9,-0.10072,0.0001,8.29255]
[1778553432812,36.76,81161.08,67.9,-0.1006,0.0001,8.28531]
[1778553438507,36.77,81163.09,67.9,-0.1004,0.0001,8.27381]
[1778553440343,36.77,81164.52,67.9,-0.10026,0.0001,8.26529]
[1778553445334,36.77,81165.56,67.9,-0.10016,0.0001,8.25965]
[1778553450185,36.77,81178.42,67.9,-0.09887,0.0001,8.18305]
[1778553455626,36.77,81176.79,67.9,-0.099,0.0001,8.18801]
[1778553458370,36.77,81171.58,67.9,-0.09953,0.0001,8.21973]
[1778553458416,36.77,81171.58,67.9,-0.09953,0.0001,8.21973]
[1778553462298,36.78,81162.27,67.9,-0.10049,0.0001,8.27632]
[1778553467178,36.78,81160.89,67.9,-0.10063,0.0001,8.28489]
[1778553471958,36.78,81158.65,67.9,-0.10086,0.0001,8.2987]
[1778553473458,36.78,81159.13,67.9,-0.10082,0.0001,8.29591]
[1778553478671,36.78,81153.7,67.9,-0.10138,0.0001,8.3288]
[1778553483822,36.78,81152.22,67.9,-0.10153,0.0001,8.33792]
[1778553488857,36.78,81153.77,67.9,-0.10137,0.0001,8.32878]
[1778553493892,36.78,81147.27,67.9,-0.10205,0.0001,8.36822]
[1778553498928,36.78,81144.72,67.9,-0.10231,0.0001,8.38362]
[1778553503963,36.78,81140.75,67.9,-0.10272,0.0001,8.40751]
[1778553505128,36.78,81140.75,67.9,-0.10272,0.0001,8.40751]
[1778553505152,36.78,81140.75,67.9,-0.10272,0.0001,8.40751]
[1778553505259,36.78,81140.75,67.9,-0.10272,0.0001,8.40751]
[1778553505271,36.78,81140.75,67.9,-0.10272,0.0001,8.40751]
[1778553505322,36.78,81140.08,67.9,-0.10279,0.0001,8.41153]
[1778553505374,36.78,81140.08,67.9,-0.10279,0.0001,8.41153]
[1778553505492,36.78,81140.08,67.9,-0.10279,0.0001,8.41153]
[1778553505821,36.78,81140.08,67.9,-0.10279,0.0001,8.41153]
[1778553506021,36.78,81140.08,67.9,-0.10279,0.0001,8.41153]
[1778553506029,36.78,81140.08,67.9,-0.10279,0.0001,8.41153]
[1778553506155,36.78,81140.08,67.9,-0.10279,0.0001,8.41153]
[1778553506249,36.78,81119.23,67.9,-0.10496,0.00011,8.53821]
[1778553507119,36.78,81107.32,67.9,-0.10622,0.00011,8.611]
[1778553507281,36.78,81107.32,67.9,-0.10622,0.00011,8.611]
[1778553508011,36.78,81107.32,67.9,-0.10622,0.00011,8.611]
[1778553514034,36.78,81100.12,67.9,-0.10692,0.00011,8.64875]
[1778553514462,36.78,81100.12,67.9,-0.10692,0.00011,8.64875]
[1778553515257,36.78,81110.51,67.9,-0.10582,0.00011,8.58518]
[1778553522090,36.78,81115.64,67.9,-0.10528,0.00011,8.55434]
[1778553522798,36.78,81115.64,67.9,-0.10528,0.00011,8.55434]
[1778553524375,36.78,81106.98,67.9,-0.1062,0.00011,8.60729]
[1778553525837,36.78,81106.6,67.9,-0.10624,0.00011,8.6096]
[1778553531153,36.78,81106.68,67.9,-0.10623,0.00011,8.609]
[1778553532832,36.78,81106.87,67.9,-0.10621,0.00011,8.60782]
[1778553533278,36.78,81106.87,67.9,-0.10621,0.00011,8.60782]
[1778553532933,36.78,81106.87,67.9,-0.10621,0.00011,8.6078]
[1778553534831,36.78,81111.43,67.9,-0.10573,0.00011,8.58025]
[1778553535181,36.78,81114.2,67.9,-0.10545,0.00011,8.56368]
[1778553540216,36.78,81114.66,67.9,-0.1054,0.00011,8.5611]
[1778553542451,36.78,81114.55,67.9,-0.10541,0.00011,8.56186]
[1778553542997,36.78,81114.55,67.9,-0.10541,0.00011,8.56186]
[1778553543237,36.78,81115.01,67.9,-0.10537,0.00011,8.55942]
[1778553543838,36.78,81115.01,67.9,-0.10537,0.00011,8.55942]
[1778553549047,36.79,81113.39,67.9,-0.10557,0.00011,8.57112]
[1778553551156,36.79,81120.5,67.9,-0.10484,0.00011,8.52852]
[1778553551267,36.79,81120.5,67.9,-0.10484,0.00011,8.52852]
[1778553551295,36.79,81121.97,67.9,-0.10469,0.00011,8.51999]
[1778553551405,36.79,81121.97,67.9,-0.10469,0.00011,8.51999]
[1778553557540,36.79,81124.26,67.9,-0.10446,0.0001,8.50672]
[1778553563379,36.8,81125.53,67.9,-0.10434,0.0001,8.49992]
[1778553569421,36.8,81123.01,67.9,-0.10462,0.0001,8.51593]
[1778553574735,36.8,81123.24,67.9,-0.10454,0.0001,8.50877]
[1778553579749,36.8,81123.4,67.9,-0.10453,0.0001,8.50821]
[1778553584910,36.8,81119.02,67.9,-0.105,0.00011,8.53552]
[1778553590569,36.8,81118.18,67.9,-0.1051,0.00011,8.54152]
[1778553596611,36.81,81118.49,67.9,-0.10508,0.00011,8.54035]
[1778553601646,36.81,81115.98,67.9,-0.10536,0.00011,8.55618]
[1778553606681,36.81,81117.26,67.9,-0.10523,0.00011,8.5489]
[1778553611724,36.81,81116.88,67.9,-0.10528,0.00011,8.55177]
[1778553620790,36.81,81118.23,67.9,-0.10516,0.00011,8.54459]
[1778553625823,36.82,81118.16,67.9,-0.10517,0.00011,8.54562]
[1778553630858,36.82,81118.86,67.9,-0.10511,0.00011,8.54196]
[1778553636900,36.82,81118.71,67.9,-0.10508,0.00011,8.53759]
[1778553641935,36.82,81117.22,67.9,-0.10524,0.00011,8.54724]
[1778553646972,36.82,81117.74,67.9,-0.1052,0.00011,8.54464]
[1778553652008,36.83,81118.52,67.9,-0.10513,0.00011,8.5405]
[1778553657044,36.83,81119.95,67.9,-0.10499,0.00011,8.53244]
[1778553662079,36.83,81121.36,67.9,-0.10485,0.00011,8.52454]
[1778553667114,36.83,81120.79,67.9,-0.10492,0.00011,8.52868]
[1778553672149,36.83,81119.01,67.9,-0.10512,0.00011,8.54015]
[1778553677184,36.83,81118.92,67.9,-0.10514,0.00011,8.54123]
[1778553682219,36.84,81121.42,67.9,-0.10488,0.00011,8.52659]
[1778553682504,36.84,81121.42,67.9,-0.10488,0.00011,8.52659]
[1778553683085,36.84,81121.42,67.9,-0.10488,0.00011,8.52659]
[1778553683335,36.84,81121.42,67.9,-0.10488,0.00011,8.52659]
[1778553687798,36.84,81127.92,67.9,-0.10421,0.0001,8.48766]
[1778553693302,36.84,81128.02,67.9,-0.10415,0.0001,8.48162]
[1778553698337,36.84,81124.64,67.9,-0.10451,0.0001,8.50264]
[1778553703373,36.84,81118.01,67.9,-0.10522,0.00011,8.54324]
[1778553705233,36.84,81118.07,67.9,-0.10521,0.00011,8.54291]
[1778553705387,36.84,81118.74,67.9,-0.10514,0.00011,8.53887]
[1778553705856,36.84,81118.74,67.9,-0.10514,0.00011,8.53887]
[1778553711430,36.85,81119.72,67.9,-0.10507,0.00011,8.53507]
[1778553712277,36.85,81119.72,67.9,-0.10507,0.00011,8.53507]
[1778553716204,36.85,81119.56,67.9,-0.10511,0.00011,8.53746]
[1778553718417,36.85,81119.65,67.9,-0.10512,0.00011,8.53762]
[1778553719299,36.85,81119.92,67.9,-0.10509,0.00011,8.53632]
[1778553722105,36.86,81120.83,67.9,-0.10502,0.00011,8.53185]
[1778553722947,36.86,81120.83,67.9,-0.10502,0.00011,8.5322]
[1778553723048,36.86,81125.41,67.9,-0.10455,0.0001,8.50477]
[1778553724311,36.86,81125.41,67.9,-0.10455,0.0001,8.50477]
[1778553726312,36.86,81133.39,67.9,-0.10372,0.0001,8.45664]
[1778553731601,36.86,81134.14,67.9,-0.10365,0.0001,8.45283]
[1778553737631,36.86,81133.68,67.9,-0.10372,0.0001,8.4565]
[1778553743774,36.87,81134.86,67.9,-0.10361,0.0001,8.45024]
[1778553749800,36.87,81135.73,67.9,-0.10353,0.0001,8.44589]
[1778553755739,36.87,81130.5,67.9,-0.10403,0.0001,8.47245]
[1778553758993,36.87,81130.82,67.9,-0.104,0.0001,8.47074]
[1778553764804,36.88,81130.81,67.9,-0.10402,0.0001,8.47157]
[1778553769839,36.88,81130.6,67.9,-0.10405,0.0001,8.47333]
[1778553774874,36.88,81132.13,67.9,-0.1039,0.0001,8.46454]
[1778553779909,36.88,81131.64,67.9,-0.10395,0.0001,8.46798]
[1778553785296,36.88,81131.64,67.9,-0.10396,0.0001,8.46832]
[1778553791830,36.88,81131.74,67.9,-0.10396,0.0001,8.46818]
[1778553792336,36.88,81131.74,67.9,-0.10396,0.0001,8.46818]
[1778553793849,36.88,81129.13,67.9,-0.10423,0.0001,8.48421]
[1778553795812,36.88,81128.19,67.9,-0.10434,0.0001,8.49013]
[1778553801058,36.88,81127.58,67.9,-0.10441,0.0001,8.49439]
[1778553805990,36.89,81126.11,67.9,-0.10457,0.0001,8.50367]
[1778553807696,36.89,81125.98,67.9,-0.10459,0.0001,8.50462]
[1778553813144,36.89,81126.47,67.9,-0.10448,0.0001,8.49598]
[1778553818177,36.89,81128.8,67.9,-0.10425,0.0001,8.48241]
[1778553820430,36.89,81129.16,67.9,-0.10421,0.0001,8.48034]
[1778553821026,36.89,81132.34,67.9,-0.10388,0.0001,8.46119]
[1778553821173,36.89,81132.34,67.9,-0.10388,0.0001,8.46119]
[1778553826591,36.89,81134.89,67.9,-0.10362,0.0001,8.44611]
[1778553827056,36.89,81135.14,67.9,-0.1036,0.0001,8.44478]
[1778553832136,36.89,81139.68,67.9,-0.10314,0.0001,8.41791]
[1778553838317,36.9,81142.86,67.9,-0.10282,0.0001,8.39979]
[1778553843583,36.9,81142.83,67.9,-0.10284,0.0001,8.40062]
[1778553844684,36.9,81141.98,67.9,-0.10293,0.0001,8.40609]
[1778553850633,36.9,81141.7,67.9,-0.10297,0.0001,8.40853]
[1778553856710,36.9,81140.32,67.9,-0.10313,0.0001,8.41791]
[1778553862340,36.91,81141.67,67.9,-0.10301,0.0001,8.41051]
[1778553862507,36.91,81141.67,67.9,-0.10301,0.0001,8.41051]
[1778553866160,36.91,81147.64,67.9,-0.1024,0.0001,8.37518]
[1778553868398,36.91,81147.64,67.9,-0.10241,0.0001,8.3756]
[1778553869973,36.91,81147.57,67.9,-0.10242,0.0001,8.37643]
[1778553875576,36.91,81148.86,67.9,-0.10225,0.0001,8.36379]
[1778553877255,36.91,81148.86,67.9,-0.10225,0.0001,8.36379]
[1778553879622,36.92,81148.65,67.9,-0.10231,0.0001,8.36774]
[1778553879730,36.93,81148.37,67.9,-0.10238,0.0001,8.37162]
[1778553881681,36.93,81148.37,67.9,-0.10242,0.0001,8.37376]
[1778553882167,36.94,81148.33,67.9,-0.10246,0.0001,8.37612]
[1778553882245,36.94,81148.33,67.9,-0.10246,0.0001,8.37612]
[1778553884927,36.96,81147.68,67.9,-0.10264,0.0001,8.38687]
[1778553885740,36.96,81147.64,67.9,-0.10265,0.0001,8.38731]
[1778553886051,36.96,81147.64,67.9,-0.10265,0.0001,8.38731]
[1778553888898,36.96,81148.86,67.9,-0.10253,0.0001,8.38075]
[1778553889324,36.96,81148.86,67.9,-0.10253,0.0001,8.38075]
[1778553889674,36.96,81149.24,67.9,-0.1025,0.0001,8.379]
[1778553890711,36.96,81149.24,67.9,-0.1025,0.0001,8.379]
[1778553891107,36.96,81149.24,67.9,-0.1025,0.0001,8.379]
[1778553891750,36.97,81142.75,67.9,-0.10319,0.0001,8.41905]
[1778553891982,36.97,81142.75,67.9,-0.10319,0.0001,8.41905]
[1778553892028,36.97,81142.75,67.9,-0.10319,0.0001,8.41905]
[1778553892695,36.97,81129.94,67.9,-0.10453,0.0001,8.49695]
[1778553892925,36.97,81129.94,67.9,-0.10453,0.0001,8.49695]
[1778553893093,36.97,81129.94,67.9,-0.10453,0.0001,8.49695]
[1778553893415,36.97,81129.94,67.9,-0.10453,0.0001,8.49695]
[1778553893702,36.97,81113.96,67.9,-0.10622,0.00011,8.59425]
[1778553894890,36.97,81113.96,67.9,-0.10622,0.00011,8.59425]
[1778553901195,36.97,81114.55,67.9,-0.10618,0.00011,8.59184]
[1778553902673,36.97,81114.54,67.9,-0.10618,0.00011,8.59231]
[1778553906286,36.97,81121.58,67.9,-0.10545,0.00011,8.55034]
[1778553906288,36.97,81121.58,67.9,-0.10545,0.00011,8.55034]
[1778553908214,36.98,81121.8,67.9,-0.10544,0.00011,8.54955]
[1778553908273,36.98,81122.2,67.9,-0.10541,0.00011,8.54767]
[1778553909864,36.98,81125.24,67.9,-0.10509,0.0001,8.52924]
[1778553909965,36.98,81126.01,67.9,-0.10501,0.0001,8.52463]
[1778553916543,36.98,81122.61,67.9,-0.10539,0.00011,8.54676]
[1778553916603,36.98,81122.61,67.9,-0.10539,0.00011,8.54676]
[1778553918761,36.98,81126.94,67.9,-0.10495,0.0001,8.52105]
[1778553918766,36.98,81126.94,67.9,-0.10495,0.0001,8.52105]
[1778553918770,36.98,81126.94,67.9,-0.10495,0.0001,8.52105]
[1778553918820,36.98,81129.09,67.9,-0.10473,0.0001,8.50865]
[1778553919367,36.98,81129.09,67.9,-0.10473,0.0001,8.50865]
[1778553919437,36.98,81131.49,67.9,-0.10448,0.0001,8.49415]
[1778553923498,36.99,81135.69,67.9,-0.10405,0.0001,8.46899]
[1778553923955,36.99,81136.39,67.9,-0.10398,0.0001,8.46502]
[1778553924836,36.99,81140.25,67.9,-0.10358,0.0001,8.44181]
[1778553924847,36.99,81140.25,67.9,-0.10358,0.0001,8.44181]
[1778553925215,36.99,81140.25,67.9,-0.10358,0.0001,8.44181]
[1778553926616,36.99,81147.99,67.9,-0.10278,0.0001,8.39531]
[1778553927409,36.99,81165.13,67.9,-0.10103,0.0001,8.29284]
[1778553928954,36.99,81176.33,67.9,-0.0999,0.0001,8.22617]
[1778553930676,36.99,81176.33,67.9,-0.0999,0.0001,8.22617]
[1778553932387,36.99,81181.91,67.9,-0.09929,0.0001,8.18761]
[1778553933851,36.99,81179.94,67.9,-0.0995,0.0001,8.20028]
[1778553933876,36.99,81179.94,67.9,-0.0995,0.0001,8.20028]
[1778553933884,36.99,81179.94,67.9,-0.0995,0.0001,8.20028]
[1778553935946,37.01,81177.03,67.9,-0.09988,0.0001,8.22254]
[1778553936006,37.02,81175.51,67.9,-0.1001,0.0001,8.23577]
[1778553937346,37.02,81175.51,67.9,-0.1001,0.0001,8.23577]
[1778553938377,37.02,81175.42,67.9,-0.10011,0.0001,8.23638]
[1778553938478,37.02,81175.52,67.9,-0.1001,0.0001,8.23581]
[1778553939415,37.02,81175.52,67.9,-0.1001,0.0001,8.23581]
[1778553939489,37.02,81175.76,67.9,-0.10008,0.0001,8.23478]
[1778553941204,37.02,81175.85,67.9,-0.10007,0.0001,8.23424]
[1778553941303,37.02,81175.74,67.9,-0.10009,0.0001,8.23498]
[1778553943418,37.02,81175.22,67.9,-0.10014,0.0001,8.23809]
[1778553943519,37.02,81175.11,67.9,-0.10016,0.0001,8.23955]
[1778553943812,37.02,81175.11,67.9,-0.10016,0.0001,8.23955]
[1778553943998,37.02,81175.11,67.9,-0.10016,0.0001,8.23955]
[1778553944062,37.02,81174.82,67.9,-0.10019,0.0001,8.24128]
[1778553946912,37.03,81173.03,67.9,-0.10039,0.0001,8.25277]
[1778553947083,37.03,81173.2,67.9,-0.10038,0.0001,8.25213]
[1778553948076,37.03,81173.2,67.9,-0.10038,0.0001,8.25213]
[1778553948262,37.03,81172.73,67.9,-0.10043,0.0001,8.25497]
[1778553949365,37.03,81172.73,67.9,-0.10043,0.0001,8.25497]
[1778553949466,37.03,81172.66,67.9,-0.10044,0.0001,8.25577]
[1778553951202,37.03,81172.65,67.9,-0.10044,0.0001,8.25583]
[1778553952891,37.03,81172.63,67.9,-0.10044,0.0001,8.25598]
[1778553958354,37.03,81172.45,67.9,-0.10046,0.0001,8.25712]
[1778553958462,37.03,81172.45,67.9,-0.10046,0.0001,8.25712]
[1778553961163,37.03,81173.37,67.9,-0.10037,0.0001,8.25169]
[1778553963753,37.03,81171.97,67.9,-0.10051,0.0001,8.26013]
[1778553966937,37.03,81172.14,67.9,-0.1005,0.0001,8.25928]
[1778553967232,37.03,81171.45,67.9,-0.10057,0.0001,8.2638]
[1778553970666,37.03,81171.12,67.9,-0.10062,0.0001,8.26654]
[1778553970767,37.03,81171.08,67.9,-0.10063,0.0001,8.26716]
[1778553976295,37.03,81166.41,67.9,-0.10111,0.0001,8.29505]
[1778553976948,37.03,81166.41,67.9,-0.10111,0.0001,8.29505]
[1778553983051,37.03,81168.44,67.9,-0.1009,0.0001,8.28282]
[1778553986180,37.03,81173.86,67.9,-0.10035,0.0001,8.25051]
[1778553986663,37.03,81173.86,67.9,-0.10035,0.0001,8.25051]
[1778553993414,37.03,81173.24,67.9,-0.10036,0.0001,8.24854]
[1778553995121,37.03,81172.99,67.9,-0.10038,0.0001,8.25008]
[1778554000171,37.04,81167.08,67.9,-0.10098,0.0001,8.28555]
[1778554006505,37.04,81167.14,67.9,-0.10098,0.0001,8.2852]
[1778554012547,37.04,81166.18,67.9,-0.10108,0.0001,8.29097]
[1778554017582,37.03,81160.16,67.9,-0.10169,0.0001,8.32693]
[1778554020425,37.03,81160.06,67.9,-0.1017,0.0001,8.32744]
[1778554020448,37.03,81160.06,67.9,-0.1017,0.0001,8.3274]
[1778554022429,37.03,81160.06,67.9,-0.1017,0.0001,8.3274]
[1778554026948,37.04,81161.35,67.9,-0.1016,0.0001,8.32163]
[1778554027714,37.04,81161.35,67.9,-0.1016,0.0001,8.32163]
[1778554033696,37.04,81154.13,67.9,-0.10237,0.0001,8.36655]
[1778554038731,37.05,81152.37,67.9,-0.10257,0.0001,8.37834]
[1778554043766,37.05,81153.45,67.9,-0.10248,0.0001,8.373]
[1778554048802,37.05,81155.15,67.9,-0.10232,0.0001,8.36399]
[1778554053837,37.06,81153.13,67.9,-0.10249,0.0001,8.37117]
[1778554057615,37.06,81153.33,67.9,-0.10248,0.0001,8.37067]
[1778554058997,37.06,81153.62,67.9,-0.10245,0.0001,8.36939]
[1778554060201,37.06,81148.6,67.9,-0.10298,0.0001,8.3998]
[1778554061880,37.06,81144.3,67.9,-0.10342,0.0001,8.42586]
[1778554063187,37.06,81144.0,67.9,-0.10346,0.0001,8.42796]
[1778554065027,37.06,81144.82,67.9,-0.10338,0.0001,8.4233]
[1778554066929,37.06,81144.78,67.9,-0.10339,0.0001,8.42369]
[1778554071964,37.07,81145.04,67.9,-0.10337,0.0001,8.42301]
[1778554077002,37.07,81145.24,67.9,-0.10337,0.0001,8.42252]
[1778554080804,37.07,81144.98,67.9,-0.1034,0.0001,8.42436]
[1778554087072,37.07,81143.4,67.9,-0.10358,0.0001,8.43484]
[1778554092864,37.07,81143.51,67.9,-0.10357,0.0001,8.43462]
[1778554098845,37.07,81141.95,67.9,-0.10374,0.0001,8.44458]
[1778554104192,37.08,81141.77,67.9,-0.10378,0.0001,8.44642]
[1778554109226,37.08,81141.48,67.9,-0.10381,0.0001,8.44865]
[1778554114261,37.08,81133.03,67.9,-0.10464,0.0001,8.4939]
[1778554119860,37.08,81133.18,67.9,-0.10462,0.0001,8.49307]
[1778554124322,37.08,81136.49,67.9,-0.10428,0.0001,8.47327]
[1778554129458,37.08,81149.04,67.9,-0.10299,0.0001,8.39815]
[1778554130852,37.08,81149.72,67.9,-0.10292,0.0001,8.39438]
[1778554135197,37.09,81151.46,67.9,-0.10276,0.0001,8.38479]
[1778554137490,37.09,81151.37,67.9,-0.10277,0.0001,8.38568]
[1778554137512,37.09,81151.37,67.9,-0.10277,0.0001,8.38568]
[1778554137549,37.09,81151.37,67.9,-0.10278,0.0001,8.38586]
[1778554139236,37.09,81154.02,67.9,-0.1025,0.0001,8.36976]
[1778554139436,37.09,81155.58,67.9,-0.10234,0.0001,8.3606]
[1778554141129,37.09,81155.14,67.9,-0.10239,0.0001,8.36345]
[1778554141157,37.09,81155.14,67.9,-0.10239,0.0001,8.36345]
[1778554145310,37.09,81154.61,67.9,-0.10246,0.0001,8.36743]
[1778554145493,37.09,81153.96,67.9,-0.10253,0.0001,8.37153]
[1778554147314,37.09,81153.27,67.9,-0.1026,0.0001,8.3755]
[1778554148488,37.09,81153.59,67.9,-0.10256,0.0001,8.3734]
[1778554148512,37.09,81153.4,67.9,-0.10258,0.0001,8.37437]
[1778554149840,37.09,81153.4,67.9,-0.10258,0.0001,8.37437]
[1778554149890,37.09,81153.25,67.9,-0.1026,0.0001,8.37545]
[1778554155555,37.09,81153.38,67.9,-0.10257,0.0001,8.37377]
[1778554157803,37.09,81153.69,67.9,-0.10253,0.0001,8.37155]
[1778554159280,37.08,81155.59,67.9,-0.10233,0.0001,8.35979]
[1778554164624,37.08,81157.24,67.9,-0.10214,0.0001,8.34897]
[1778554166187,37.08,81157.25,67.9,-0.10214,0.0001,8.34876]
[1778554167906,37.08,81157.25,67.9,-0.10214,0.0001,8.34876]
[1778554170643,37.08,81157.25,67.9,-0.10213,0.0001,8.34829]
[1778554171357,37.08,81157.25,67.9,-0.10213,0.0001,8.34798]
[1778554176589,37.08,81157.82,67.9,-0.10199,0.0001,8.33763]
[1778554180262,37.08,81157.66,67.9,-0.102,0.0001,8.33798]
[1778554180658,37.08,81157.66,67.9,-0.102,0.0001,8.33798]
[1778554182974,37.07,81160.89,67.9,-0.10166,0.0001,8.3183]
[1778554184426,37.07,81168.43,67.9,-0.10089,0.0001,8.27291]
[1778554184478,37.07,81168.43,67.9,-0.10089,0.0001,8.27291]
[1778554184764,37.07,81168.83,67.9,-0.10085,0.0001,8.27045]
[1778554185152,37.07,81168.83,67.9,-0.10085,0.0001,8.27045]
[1778554185771,37.07,81168.9,67.9,-0.10084,0.0001,8.26997]
[1778554190806,37.07,81169.22,67.9,-0.1008,0.0001,8.26774]
[1778554195842,37.07,81166.41,67.9,-0.10108,0.0001,8.28417]
[1778554200877,37.07,81164.46,67.9,-0.10127,0.0001,8.29534]
[1778554205912,37.07,81163.75,67.9,-0.10134,0.0001,8.29907]
[1778554209941,37.07,81174.07,67.9,-0.10028,0.0001,8.23694]
[1778554214976,37.07,81176.39,67.9,-0.10004,0.0001,8.22312]
[1778554216194,37.07,81175.67,67.9,-0.10012,0.0001,8.22743]
[1778554216768,37.07,81175.67,67.9,-0.10012,0.0001,8.22743]
[1778554216829,37.07,81175.67,67.9,-0.10012,0.0001,8.22743]
[1778554220876,37.07,81177.66,67.9,-0.09992,0.0001,8.21558]
[1778554222028,37.07,81189.13,67.9,-0.09876,0.0001,8.14734]
[1778554223035,37.07,81198.9,67.9,-0.09779,0.0001,8.08946]
[1778554226914,37.07,81206.04,67.9,-0.0971,0.0001,8.04788]
[1778554227748,37.07,81209.67,67.9,-0.09674,0.0001,8.02669]
[1778554227808,37.07,81209.67,67.9,-0.09674,0.0001,8.02669]
[1778554230005,37.07,81218.07,67.9,-0.09593,0.0001,7.97779]
[1778554231921,37.08,81218.65,67.9,-0.09582,0.0001,7.96906]
[1778554232875,37.08,81218.65,67.9,-0.09583,0.0001,7.96946]
[1778554232911,37.08,81219.0,67.9,-0.0958,0.0001,7.96781]
[1778554233735,37.08,81219.0,67.9,-0.0958,0.0001,7.96781]
[1778554233833,37.08,81219.07,67.9,-0.09579,0.0001,7.96746]
[1778554235415,37.08,81219.59,67.9,-0.09575,0.0001,7.96482]
[1778554235513,37.08,81219.4,67.9,-0.09578,0.0001,7.96635]
[1778554241308,37.08,81217.04,67.9,-0.09601,0.0001,7.98057]
[1778554242091,37.08,81217.04,67.9,-0.09601,0.0001,7.98057]
[1778554241409,37.08,81216.42,67.9,-0.09607,0.0001,7.98429]
[1778554243504,37.08,81216.42,67.9,-0.09609,0.0001,7.9851]
[1778554246616,37.09,81212.47,67.9,-0.09649,0.0001,8.00919]
[1778554251267,37.09,81213.51,67.9,-0.09642,0.0001,8.00529]
[1778554252244,37.09,81213.81,67.9,-0.09639,0.0001,8.00352]
[1778554252330,37.09,81213.81,67.9,-0.09639,0.0001,8.00352]
[1778554258072,37.1,81214.57,67.9,-0.09636,0.0001,8.0014]
[1778554263326,37.1,81211.26,67.9,-0.09672,0.0001,8.0233]
[1778554264717,37.1,81211.26,67.9,-0.09672,0.0001,8.0233]
[1778554266196,37.11,81209.01,67.9,-0.09695,0.0001,8.0373]
[1778554267971,37.11,81208.93,67.9,-0.09697,0.0001,8.03813]
[1778554268082,37.11,81208.93,67.9,-0.09697,0.0001,8.03813]
[1778554268678,37.11,81209.09,67.9,-0.09696,0.0001,8.03789]
[1778554272381,37.11,81207.62,67.9,-0.09713,0.0001,8.04764]
[1778554274742,37.11,81206.82,67.9,-0.09722,0.0001,8.05306]
[1778554280495,37.12,81206.11,67.9,-0.09732,0.0001,8.05932]
[1778554281601,37.12,81206.35,67.9,-0.0973,0.0001,8.05823]
[1778554284814,37.12,81202.79,67.9,-0.09768,0.0001,8.08058]
[1778554290514,37.13,81203.95,67.9,-0.09759,0.0001,8.07553]
[1778554291182,37.13,81203.95,67.9,-0.09759,0.0001,8.07553]
[1778554293866,37.13,81204.01,67.9,-0.09753,0.0001,8.06969]
[1778554293967,37.13,81203.95,67.9,-0.09755,0.0001,8.07068]
[1778554294999,37.13,81203.95,67.9,-0.09755,0.0001,8.07068]
[1778554300268,37.13,81203.25,67.9,-0.09762,0.0001,8.07514]
[1778554305619,37.14,81205.13,67.9,-0.09744,0.0001,8.06435]
[1778554307268,37.14,81205.3,67.9,-0.09743,0.0001,8.06341]
[1778554308805,37.14,81205.61,67.9,-0.0974,0.0001,8.06165]
[1778554308913,37.14,81205.61,67.9,-0.0974,0.0001,8.06165]
[1778554309014,37.14,81205.35,67.9,-0.09743,0.0001,8.06326]
[1778554311155,37.14,81206.06,67.9,-0.09736,0.0001,8.0594]
[1778554312402,37.14,81206.09,67.9,-0.09737,0.0001,8.05992]
[1778554316110,37.14,81206.26,67.9,-0.09737,0.0001,8.05994]
[1778554316271,37.14,81206.02,67.9,-0.0974,0.0001,8.0617]
[1778554321008,37.15,81210.96,67.9,-0.09693,0.0001,8.03391]
[1778554321058,37.15,81216.11,67.9,-0.09643,0.0001,8.00393]
[1778554321483,37.15,81216.11,67.9,-0.09643,0.0001,8.00393]
[1778554321731,37.15,81216.04,67.9,-0.09644,0.0001,8.00443]
[1778554322438,37.15,81216.04,67.9,-0.09644,0.0001,8.00443]
[1778554322949,37.15,81216.04,67.9,-0.09644,0.0001,8.00443]
[1778554323253,37.15,81218.46,67.9,-0.09621,0.0001,7.9906]
[1778554323826,37.15,81218.46,67.9,-0.09621,0.0001,7.9906]
[1778554323911,37.15,81221.54,67.9,-0.09591,0.0001,7.97257]
[1778554324846,37.15,81221.54,67.9,-0.09591,0.0001,7.97257]
[1778554326766,37.15,81233.11,67.9,-0.09479,0.0001,7.90508]
[1778554327624,37.15,81233.11,67.9,-0.09479,0.0001,7.90508]
[1778554329581,37.15,81233.27,67.9,-0.09478,0.0001,7.90458]
[1778554334752,37.15,81232.41,67.9,-0.09488,0.0001,7.91043]
[1778554340113,37.16,81233.67,67.9,-0.09478,0.0001,7.90418]
[1778554346910,37.16,81232.66,67.9,-0.0949,0.0001,7.91148]
[1778554351945,37.16,81227.8,67.9,-0.09532,0.0001,7.93457]
[1778554356980,37.16,81228.43,67.9,-0.09527,0.0001,7.93151]
[1778554362015,37.17,81229.72,67.9,-0.09515,0.0001,7.92461]
[1778554367163,37.17,81230.12,67.9,-0.09512,0.0001,7.92279]
[1778554369064,37.17,81243.57,67.9,-0.09383,0.0001,7.84454]
[1778554374099,37.17,81245.36,67.9,-0.09368,0.0001,7.8354]
[1778554375798,37.17,81245.65,67.9,-0.09365,0.0001,7.83398]
[1778554380237,37.18,81245.37,67.9,-0.0937,0.0001,7.8367]
[1778554380280,37.18,81245.21,67.9,-0.09372,0.0001,7.8379]
[1778554381040,37.18,81245.21,67.9,-0.09372,0.0001,7.8379]
[1778554381148,37.18,81250.29,67.9,-0.09323,0.0001,7.80816]
[1778554382046,37.18,81250.29,67.9,-0.09323,0.0001,7.80816]
[1778554382155,37.18,81251.14,67.9,-0.09315,0.0001,7.80313]
[1778554384983,37.18,81251.55,67.9,-0.09312,0.0001,7.80139]
[1778554385176,37.18,81251.83,67.9,-0.0931,0.0001,7.80009]
[1778554390212,37.18,81259.57,67.9,-0.09236,0.0001,7.7549]
[1778554391896,37.18,81261.19,67.9,-0.0922,9e-05,7.7455]
[1778554392226,37.18,81260.9,67.9,-0.09223,9e-05,7.7472]
[1778554395926,37.18,81264.26,67.9,-0.09193,9e-05,7.72892]
[1778554396799,37.18,81264.85,67.9,-0.09188,9e-05,7.72593]
[1778554397262,37.18,81264.93,67.9,-0.09188,9e-05,7.7259]
[1778554401290,37.18,81251.4,67.9,-0.09317,0.0001,7.80463]
[1778554406197,37.18,81246.91,67.9,-0.0936,0.0001,7.83046]
[1778554411269,37.18,81246.84,67.9,-0.09359,0.0001,7.83027]
[1778554412703,37.18,81247.49,67.9,-0.09346,0.0001,7.82018]
[1778554417213,37.18,81244.62,67.9,-0.09373,0.0001,7.83637]
[1778554419416,37.18,81235.95,67.9,-0.09456,0.0001,7.88664]
[1778554422028,37.18,81235.07,67.9,-0.09464,0.0001,7.8916]
[1778554427472,37.17,81236.02,67.9,-0.09453,0.0001,7.88467]
[1778554432941,37.17,81236.02,67.9,-0.09452,0.0001,7.88428]
[1778554434211,37.17,81235.54,67.9,-0.09456,0.0001,7.88632]
[1778554434229,37.17,81226.75,67.9,-0.0954,0.0001,7.93756]
[1778554434342,37.17,81226.75,67.9,-0.0954,0.0001,7.93756]
[1778554439556,37.17,81222.58,67.9,-0.09579,0.0001,7.96054]
[1778554444591,37.16,81223.41,67.9,-0.09568,0.0001,7.95415]
[1778554447385,37.16,81227.26,67.9,-0.0953,0.0001,7.93093]
[1778554451197,37.16,81229.79,67.9,-0.09504,0.0001,7.91526]
[1778554452829,37.16,81230.75,67.9,-0.09493,0.0001,7.90911]
[1778554452942,37.16,81230.75,67.9,-0.09493,0.0001,7.90911]
[1778554453043,37.16,81230.75,67.9,-0.09493,0.0001,7.90911]
[1778554455739,37.15,81231.44,67.9,-0.09485,0.0001,7.90431]
[1778554455806,37.15,81232.59,67.9,-0.09474,0.0001,7.89707]
[1778554457080,37.15,81232.59,67.9,-0.09474,0.0001,7.89707]
[1778554457149,37.15,81234.54,67.9,-0.09455,0.0001,7.8858]
[1778554458408,37.15,81232.76,67.9,-0.09472,0.0001,7.89623]
[1778554458822,37.15,81232.76,67.9,-0.09472,0.0001,7.89623]
[1778554459041,37.15,81232.76,67.9,-0.09472,0.0001,7.89623]
[1778554459364,37.15,81231.56,67.9,-0.09484,0.0001,7.90319]
[1778554465368,37.15,81234.15,67.9,-0.09457,0.0001,7.88679]
[1778554466199,37.15,81234.15,67.9,-0.09457,0.0001,7.88679]
[1778554471400,37.15,81238.85,67.9,-0.09409,0.0001,7.85789]
[1778554477688,37.14,81238.86,67.9,-0.09401,0.0001,7.85095]
[1778554480315,37.14,81239.08,67.9,-0.09398,0.0001,7.84922]
[1778554486147,37.14,81240.9,67.9,-0.0938,0.0001,7.83779]
[1778554486211,37.14,81240.9,67.9,-0.0938,0.0001,7.83779]
[1778554489582,37.14,81241.05,67.9,-0.09377,0.0001,7.83644]
[1778554491118,37.14,81241.37,67.9,-0.09374,0.0001,7.83445]
[1778554491259,37.14,81241.37,67.9,-0.09374,0.0001,7.83445]
[1778554491326,37.14,81241.37,67.9,-0.09374,0.0001,7.83445]
[1778554495617,37.14,81240.85,67.9,-0.09378,0.0001,7.83692]
[1778554495927,37.14,81240.85,67.9,-0.09378,0.0001,7.83692]
[1778554496729,37.14,81240.89,67.9,-0.09378,0.0001,7.83658]
[1778554501291,37.14,81242.78,67.9,-0.09359,0.0001,7.82512]
[1778554507030,37.13,81244.06,67.9,-0.09345,0.0001,7.81705]
[1778554507635,37.13,81244.06,67.9,-0.09345,0.0001,7.81705]
[1778554509761,37.13,81243.18,67.9,-0.09354,0.0001,7.8221]
[1778554510051,37.13,81238.07,67.9,-0.09403,0.0001,7.85178]
[1778554511229,37.13,81238.07,67.9,-0.09403,0.0001,7.85178]
[1778554516780,37.14,81230.2,67.9,-0.09481,0.0001,7.89905]
[1778554516968,37.14,81230.2,67.9,-0.09481,0.0001,7.89905]
[1778554521881,37.14,81229.83,67.9,-0.09486,0.0001,7.90208]
[1778554524995,37.14,81230.07,67.9,-0.09484,0.0001,7.90119]
[1778554527856,37.14,81226.49,67.9,-0.0952,0.0001,7.92265]
[1778554530796,37.14,81222.95,67.9,-0.09555,0.0001,7.94386]
[1778554533838,37.14,81222.2,67.9,-0.09557,0.0001,7.94249]
[1778554539254,37.15,81222.25,67.9,-0.09557,0.0001,7.94285]
[1778554544289,37.15,81221.64,67.9,-0.09564,0.0001,7.94697]
[1778554549324,37.15,81220.82,67.9,-0.09573,0.0001,7.95229]
[1778554550679,37.15,81220.49,67.9,-0.09576,0.0001,7.95432]
[1778554550852,37.15,81220.49,67.9,-0.09576,0.0001,7.95432]
[1778554550985,37.15,81220.49,67.9,-0.09576,0.0001,7.95432]
[1778554553307,37.15,81209.34,67.9,-0.09686,0.0001,8.02011]
[1778554560812,37.15,81209.95,67.9,-0.0968,0.0001,8.01649]
[1778554566443,37.15,81216.26,67.9,-0.09618,0.0001,7.97931]
[1778554568315,37.15,81216.26,67.9,-0.09618,0.0001,7.97931]
[1778554573218,37.15,81225.99,67.9,-0.09524,0.0001,7.92275]
[1778554579534,37.15,81227.13,67.9,-0.09514,0.0001,7.91709]
[1778554584715,37.16,81226.91,67.9,-0.09518,0.0001,7.9191]
[1778554586210,37.16,81226.95,67.9,-0.09518,0.0001,7.91901]
[1778554587590,37.16,81211.45,67.9,-0.0967,0.0001,8.0104]
[1778554592625,37.16,81208.75,67.9,-0.0969,0.0001,8.02014]
[1778554598201,37.16,81212.21,67.9,-0.09656,0.0001,7.99977]
[1778554604253,37.16,81211.6,67.9,-0.09662,0.0001,8.00347]
[1778554609744,37.16,81208.53,67.9,-0.09692,0.0001,8.02158]
[1778554614779,37.16,81211.06,67.9,-0.09667,0.0001,8.00664]
[1778554620255,37.16,81211.31,67.9,-0.09665,0.0001,8.00522]
[1778554620257,37.16,81211.31,67.9,-0.09665,0.0001,8.00522]
[1778554621070,37.16,81211.81,67.9,-0.0966,0.0001,8.00231]
[1778554621299,37.16,81211.81,67.9,-0.0966,0.0001,8.00231]
[1778554621399,37.16,81211.82,67.9,-0.0966,0.0001,8.00228]
[1778554623058,37.16,81217.64,67.9,-0.09603,0.0001,7.96801]
[1778554623439,37.16,81217.64,67.9,-0.09603,0.0001,7.96801]
[1778554623126,37.16,81218.07,67.9,-0.09598,0.0001,7.9648]
[1778554626200,37.16,81218.15,67.9,-0.09597,0.0001,7.96441]
[1778554627407,37.16,81218.15,67.9,-0.09597,0.0001,7.96456]
[1778554632165,37.16,81223.44,67.9,-0.09546,0.0001,7.93379]
[1778554637940,37.16,81222.92,67.9,-0.09552,0.0001,7.93767]
[1778554643157,37.16,81223.83,67.9,-0.09544,0.0001,7.93268]
[1778554648616,37.16,81219.26,67.9,-0.0959,0.0001,7.96]
[1778554652038,37.16,81232.02,67.9,-0.09459,0.0001,7.87931]
[1778554657469,37.16,81232.9,67.9,-0.09452,0.0001,7.87481]
[1778554663501,37.17,81225.68,67.9,-0.09523,0.0001,7.91792]
[1778554669463,37.17,81226.65,67.9,-0.09515,0.0001,7.91288]
[1778554675538,37.17,81230.1,67.9,-0.09483,0.0001,7.89339]
[1778554680631,37.17,81228.87,67.9,-0.09496,0.0001,7.90149]
[1778554688290,37.18,81230.91,67.9,-0.09478,0.0001,7.89073]
[1778554693326,37.18,81231.01,67.9,-0.09478,0.0001,7.89091]
[1778554698361,37.18,81227.89,67.9,-0.0951,0.0001,7.90992]
[1778554704403,37.18,81230.28,67.9,-0.09488,0.0001,7.8967]
[1778554710445,37.18,81230.24,67.9,-0.0949,0.0001,7.89772]
[1778554717444,37.19,81229.8,67.9,-0.09489,0.0001,7.89476]
[1778554722529,37.19,81222.3,67.9,-0.09563,0.0001,7.93964]
[1778554727564,37.19,81222.81,67.9,-0.09559,0.0001,7.93705]
[1778554732599,37.19,81222.66,67.9,-0.09561,0.0001,7.93834]
[1778554737634,37.19,81223.07,67.9,-0.09558,0.0001,7.93634]
[1778554740361,37.19,81223.07,67.9,-0.09558,0.0001,7.93634]
[1778554740382,37.19,81223.09,67.9,-0.09558,0.0001,7.93647]
[1778554745728,37.19,81223.1,67.9,-0.09557,0.0001,7.9358]
[1778554747433,37.19,81223.5,67.9,-0.09551,0.0001,7.93224]
[1778554747441,37.19,81229.39,67.9,-0.09493,0.0001,7.89745]
[1778554752745,37.19,81229.37,67.9,-0.09494,0.0001,7.89829]
[1778554756222,37.19,81229.28,67.9,-0.09496,0.0001,7.89909]
[1778554760820,37.19,81229.63,67.9,-0.09494,0.0001,7.89783]
[1778554760921,37.19,81226.04,67.9,-0.09529,0.0001,7.91887]
[1778554762872,37.19,81223.06,67.9,-0.09557,0.0001,7.93607]
[1778554762930,37.19,81221.71,67.9,-0.0957,0.0001,7.94368]
[1778554766219,37.19,81222.78,67.9,-0.0956,0.0001,7.93753]
[1778554772250,37.19,81222.14,67.9,-0.09567,0.0001,7.94173]
[1778554776221,37.19,81222.9,67.9,-0.09553,0.0001,7.93145]
[1778554777827,37.19,81222.79,67.9,-0.09555,0.0001,7.93227]
[1778554778283,37.19,81222.79,67.9,-0.09554,0.0001,7.93205]
[1778554784675,37.19,81223.49,67.9,-0.09546,0.0001,7.92675]
[1778554784684,37.19,81223.49,67.9,-0.09546,0.0001,7.92675]
[1778554786985,37.19,81223.24,67.9,-0.09547,0.0001,7.92734]
[1778554788062,37.19,81226.54,67.9,-0.09514,0.0001,7.9074]
[1778554788332,37.19,81226.54,67.9,-0.09514,0.0001,7.9074]
[1778554788390,37.18,81229.06,67.9,-0.09489,0.0001,7.89237]
[1778554789144,37.18,81229.06,67.9,-0.09489,0.0001,7.89237]
[1778554789246,37.18,81229.26,67.9,-0.09487,0.0001,7.89135]
[1778554789883,37.18,81229.26,67.9,-0.09487,0.0001,7.89135]
[1778554790008,37.18,81228.99,67.9,-0.09489,0.0001,7.89293]
[1778554791548,37.18,81228.99,67.9,-0.09489,0.0001,7.89293]
[1778554791572,37.18,81228.99,67.9,-0.09489,0.0001,7.89293]
[1778554791575,37.19,81229.77,67.9,-0.09482,0.0001,7.88866]
[1778554792864,37.19,81233.36,67.9,-0.09448,0.0001,7.86764]
[1778554793371,37.19,81234.96,67.9,-0.09432,0.0001,7.85824]
[1778554799067,37.19,81237.64,67.9,-0.09408,0.0001,7.84366]
[1778554804363,37.19,81236.17,67.9,-0.09424,0.0001,7.85322]
[1778554810489,37.19,81236.8,67.9,-0.0942,0.0001,7.85073]
[1778554816193,37.2,81238.03,67.9,-0.0941,0.0001,7.84488]
[1778554816986,37.2,81238.03,67.9,-0.0941,0.0001,7.84488]
[1778554817010,37.2,81238.03,67.9,-0.0941,0.0001,7.84488]
[1778554817310,37.2,81238.03,67.9,-0.0941,0.0001,7.84488]
[1778554817412,37.2,81238.08,67.9,-0.0941,0.0001,7.84478]
[1778554823241,37.2,81237.9,67.9,-0.09409,0.0001,7.84462]
[1778554828195,37.19,81236.77,67.9,-0.09419,0.0001,7.85041]
[1778554828276,37.19,81235.18,67.9,-0.09434,0.0001,7.85949]
[1778554833311,37.19,81235.81,67.9,-0.09423,0.0001,7.85052]
[1778554838346,37.2,81235.46,67.9,-0.09428,0.0001,7.85338]
[1778554840102,37.2,81235.46,67.9,-0.09428,0.0001,7.85338]
[1778554840445,37.2,81235.46,67.9,-0.09428,0.0001,7.85338]
[1778554840659,37.2,81236.8,67.9,-0.09415,0.0001,7.84587]
[1778554842374,37.2,81248.0,67.9,-0.09307,0.0001,7.7802]
[1778554847436,37.2,81249.64,67.9,-0.0929,0.0001,7.77013]
[1778554852471,37.19,81258.05,67.9,-0.0921,0.0001,7.72085]
[1778554857506,37.19,81258.89,67.9,-0.09202,9e-05,7.71592]
[1778554862085,37.19,81259.38,67.9,-0.09197,9e-05,7.71307]
[1778554862086,37.19,81259.38,67.9,-0.09197,9e-05,7.71307]
[1778554867576,37.19,81258.55,67.9,-0.09205,9e-05,7.71787]
[1778554872612,37.19,81256.68,67.9,-0.09222,0.0001,7.72866]
[1778554875769,37.19,81263.71,67.9,-0.09156,9e-05,7.68789]
[1778554881008,37.2,81272.11,67.9,-0.09077,9e-05,7.63975]
[1778554886710,37.2,81270.78,67.9,-0.09091,9e-05,7.64812]
[1778554891745,37.2,81273.34,67.9,-0.09061,9e-05,7.62785]
[1778554896780,37.2,81271.97,67.9,-0.09075,9e-05,7.6364]
[1778554902388,37.2,81271.64,67.9,-0.09079,9e-05,7.63876]
[1778554902426,37.2,81270.77,67.9,-0.09088,9e-05,7.644]
[1778554904462,37.2,81271.18,67.9,-0.09084,9e-05,7.64164]
[1778554904562,37.2,81270.58,67.9,-0.09089,9e-05,7.6446]
[1778554906224,37.2,81269.52,67.9,-0.09099,9e-05,7.65082]
[1778554906535,37.2,81269.52,67.9,-0.09099,9e-05,7.65082]
[1778554906594,37.2,81269.31,67.9,-0.09101,9e-05,7.65213]
[1778554910263,37.2,81270.26,67.9,-0.09091,9e-05,7.64611]
[1778554914835,37.2,81274.5,67.9,-0.09049,9e-05,7.62045]
[1778554917928,37.19,81264.97,67.9,-0.09138,9e-05,7.67463]
[1778554923459,37.19,81264.61,67.9,-0.09139,9e-05,7.67556]
[1778554927282,37.19,81264.8,67.9,-0.09136,9e-05,7.67328]
[1778554930107,37.19,81264.36,67.9,-0.09138,9e-05,7.67497]
[1778554935637,37.18,81261.07,67.9,-0.09168,9e-05,7.69284]
[1778554935738,37.18,81261.33,67.9,-0.09164,9e-05,7.69042]
[1778554941329,37.18,81256.33,67.9,-0.09211,0.0001,7.71949]
[1778554946538,37.18,81256.76,67.9,-0.09207,0.0001,7.71711]
[1778554952170,37.18,81255.66,67.9,-0.09212,0.0001,7.71765]
[1778554954173,37.18,81255.33,67.9,-0.09215,0.0001,7.7196]
[1778554956198,37.18,81244.07,67.9,-0.09323,0.0001,7.78518]
[1778554962240,37.18,81237.39,67.9,-0.09386,0.0001,7.82356]
[1778554966228,37.18,81237.17,67.9,-0.09388,0.0001,7.82446]
[1778554966238,37.18,81237.17,67.9,-0.09388,0.0001,7.82446]
[1778554970632,37.18,81238.23,67.9,-0.09377,0.0001,7.81774]
[1778554976226,37.18,81243.66,67.9,-0.09323,0.0001,7.78549]
[1778554981373,37.17,81245.48,67.9,-0.09306,0.0001,7.77463]
[1778554982653,37.17,81245.48,67.9,-0.09306,0.0001,7.77463]
[1778554988422,37.17,81242.12,67.9,-0.09338,0.0001,7.79406]
[1778554993457,37.17,81245.81,67.9,-0.09302,0.0001,7.77231]
[1778554998492,37.17,81242.37,67.9,-0.09334,0.0001,7.79214]
[1778555003534,37.17,81241.58,67.9,-0.09342,0.0001,7.79647]
[1778555008569,37.17,81242.03,67.9,-0.09337,0.0001,7.79357]
[1778555013604,37.17,81242.26,67.9,-0.09328,0.0001,7.78594]
[1778555018639,37.17,81245.04,67.9,-0.09301,0.0001,7.76958]
[1778555021218,37.17,81243.59,67.9,-0.09315,0.0001,7.77799]
[1778555021771,37.17,81243.59,67.9,-0.09315,0.0001,7.77799]
[1778555028709,37.17,81243.26,67.9,-0.09318,0.0001,7.77968]
[1778555033744,37.17,81241.56,67.9,-0.09334,0.0001,7.78938]
[1778555038779,37.17,81243.57,67.9,-0.09314,0.0001,7.77746]
[1778555043814,37.17,81232.68,67.9,-0.09419,0.0001,7.84082]
[1778555044203,37.17,81232.68,67.9,-0.09419,0.0001,7.84082]
[1778555044821,37.17,81232.95,67.9,-0.09416,0.0001,7.8391]
[1778555045547,37.17,81232.95,67.9,-0.09416,0.0001,7.8391]
[1778555045828,37.17,81233.8,67.9,-0.09408,0.0001,7.8344]
[1778555046218,37.17,81233.8,67.9,-0.09408,0.0001,7.8344]
[1778555049603,37.17,81222.62,67.9,-0.09516,0.0001,7.89934]
[1778555051221,37.17,81222.86,67.9,-0.09513,0.0001,7.89751]
[1778555055102,37.16,81222.42,67.9,-0.09516,0.0001,7.89928]
[1778555060933,37.16,81222.05,67.9,-0.09517,0.0001,7.90023]
[1778555065258,37.16,81219.38,67.9,-0.09542,0.0001,7.91507]
[1778555065350,37.16,81218.04,67.9,-0.09555,0.0001,7.92294]
[1778555066032,37.16,81218.04,67.9,-0.09555,0.0001,7.92294]
[1778555066036,37.16,81218.15,67.9,-0.09554,0.0001,7.92206]
[1778555072011,37.15,81221.21,67.9,-0.09515,0.0001,7.89661]
[1778555078055,37.15,81220.89,67.9,-0.09516,0.0001,7.89726]
[1778555083090,37.15,81221.24,67.9,-0.09511,0.0001,7.89422]
[1778555086229,37.15,81221.22,67.9,-0.09511,0.0001,7.89394]
[1778555092246,37.14,81222.46,67.9,-0.09497,0.0001,7.88549]
[1778555095702,37.14,81227.14,67.9,-0.0945,0.0001,7.85748]
[1778555095802,37.14,81220.3,67.9,-0.09516,0.0001,7.89723]
[1778555096315,37.14,81220.3,67.9,-0.09516,0.0001,7.89723]
[1778555098039,37.14,81218.0,67.9,-0.09539,0.0001,7.9109]
[1778555098266,37.14,81218.0,67.9,-0.09539,0.0001,7.9109]
[1778555098811,37.14,81218.0,67.9,-0.09539,0.0001,7.9109]
[1778555102652,37.14,81217.25,67.9,-0.09547,0.0001,7.91554]
[1778555102812,37.14,81217.25,67.9,-0.09547,0.0001,7.91554]
[1778555104238,37.14,81205.31,67.9,-0.09665,0.0001,7.98624]
[1778555106212,37.14,81204.11,67.9,-0.09677,0.0001,7.99338]
[1778555106568,37.14,81204.11,67.9,-0.09677,0.0001,7.99338]
[1778555106926,37.14,81204.11,67.9,-0.09677,0.0001,7.99338]
[1778555106960,37.14,81204.11,67.9,-0.09677,0.0001,7.99341]
[1778555107198,37.14,81204.11,67.9,-0.09677,0.0001,7.99341]
[1778555107259,37.14,81193.22,67.9,-0.09785,0.0001,8.05775]
[1778555111290,37.14,81184.34,67.9,-0.09874,0.0001,8.11009]
[1778555113752,37.14,81184.76,67.9,-0.09869,0.0001,8.10748]
[1778555115318,37.14,81199.04,67.9,-0.09726,0.0001,8.02248]
[1778555117057,37.14,81205.53,67.9,-0.09661,0.0001,7.98407]
[1778555117597,37.14,81205.53,67.9,-0.09661,0.0001,7.98407]
[1778555124413,37.14,81208.02,67.9,-0.09637,0.0001,7.9694]
[1778555130433,37.14,81209.07,67.9,-0.09627,0.0001,7.96331]
[1778555133896,37.14,81210.04,67.9,-0.09611,0.0001,7.95151]
[1778555133996,37.14,81210.04,67.9,-0.09611,0.0001,7.95155]
[1778555135255,37.14,81212.04,67.9,-0.09591,0.0001,7.93941]
[1778555135945,37.14,81212.04,67.9,-0.09591,0.0001,7.93941]
[1778555135987,37.14,81212.04,67.9,-0.09591,0.0001,7.93941]
[1778555135458,37.14,81215.28,67.9,-0.09559,0.0001,7.92041]
[1778555136465,37.14,81215.24,67.9,-0.09559,0.0001,7.92034]
[1778555137351,37.14,81215.24,67.9,-0.09559,0.0001,7.92034]
[1778555137472,37.14,81215.57,67.9,-0.09555,0.0001,7.91809]
[1778555138047,37.14,81215.57,67.9,-0.09555,0.0001,7.91809]
[1778555138479,37.14,81215.97,67.9,-0.09551,0.0001,7.91544]
[1778555143514,37.13,81217.27,67.9,-0.09536,0.0001,7.90637]
[1778555148549,37.13,81216.6,67.9,-0.0954,0.0001,7.90893]
[1778555150861,37.13,81216.57,67.9,-0.0954,0.0001,7.90883]
[1778555150911,37.13,81216.57,67.9,-0.09539,0.0001,7.90856]
[1778555155598,37.13,81216.26,67.9,-0.09543,0.0001,7.91098]
[1778555156605,37.13,81216.73,67.9,-0.09539,0.0001,7.90834]
[1778555161640,37.13,81216.61,67.9,-0.09541,0.0001,7.90963]
[1778555166675,37.13,81215.55,67.9,-0.09552,0.0001,7.91646]
[1778555171710,37.13,81214.65,67.9,-0.09562,0.0001,7.92234]
[1778555176745,37.14,81215.96,67.9,-0.0955,0.0001,7.91521]
[1778555181782,37.14,81215.92,67.9,-0.09552,0.0001,7.91608]
[1778555187041,37.14,81210.86,67.9,-0.09602,0.0001,7.94631]
[1778555194770,37.14,81211.38,67.9,-0.09592,0.0001,7.93776]
[1778555200050,37.14,81211.88,67.9,-0.09588,0.0001,7.93527]
[1778555207427,37.14,81211.81,67.9,-0.09589,0.0001,7.93635]
[1778555212882,37.15,81217.14,67.9,-0.09538,0.0001,7.90546]
[1778555214607,37.15,81225.41,67.9,-0.09458,0.0001,7.85722]
[1778555215356,37.15,81226.19,67.9,-0.0945,0.0001,7.85285]
[1778555215407,37.15,81226.19,67.9,-0.0945,0.0001,7.85285]
[1778555215884,37.15,81226.19,67.9,-0.0945,0.0001,7.85285]
[1778555216022,37.15,81226.87,67.9,-0.09444,0.0001,7.84869]
[1778555216431,37.15,81226.87,67.9,-0.09444,0.0001,7.84869]
[1778555217029,37.15,81227.3,67.9,-0.09439,0.0001,7.84599]
[1778555218349,37.15,81227.23,67.9,-0.0944,0.0001,7.84661]
[1778555219043,37.15,81228.01,67.9,-0.09432,0.0001,7.84187]
[1778555221205,37.14,81236.73,67.9,-0.09347,0.0001,7.79055]
[1778555222354,37.14,81236.73,67.9,-0.09347,0.0001,7.79055]
[1778555222355,37.14,81236.73,67.9,-0.09347,0.0001,7.79055]
[1778555224038,37.14,81238.52,67.9,-0.0933,0.0001,7.77992]
[1778555224083,37.14,81238.52,67.9,-0.0933,0.0001,7.77992]
[1778555230736,37.14,81237.73,67.9,-0.09336,0.0001,7.78397]
[1778555236241,37.14,81230.65,67.9,-0.09404,0.0001,7.82451]
[1778555237185,37.14,81230.77,67.9,-0.09402,0.0001,7.82364]
[1778555239997,37.14,81232.22,67.9,-0.09388,0.0001,7.81485]
[1778555242174,37.14,81237.05,67.9,-0.0934,0.0001,7.78623]
[1778555246235,37.14,81247.72,67.9,-0.09238,0.0001,7.72383]
[1778555247090,37.14,81247.72,67.9,-0.09238,0.0001,7.72383]
[1778555249053,37.14,81247.74,67.9,-0.09237,0.0001,7.72367]
[1778555254887,37.14,81248.5,67.9,-0.09224,0.0001,7.71303]
[1778555260393,37.14,81249.31,67.9,-0.09216,0.0001,7.70828]
[1778555268438,37.14,81248.62,67.9,-0.09222,0.0001,7.7123]
[1778555269742,37.14,81248.62,67.9,-0.09222,0.0001,7.7123]
[1778555270625,37.14,81248.62,67.9,-0.09222,0.0001,7.71231]
[1778555270779,37.14,81248.62,67.9,-0.09222,0.0001,7.71231]
[1778555270880,37.14,81248.66,67.9,-0.09222,0.0001,7.71209]
[1778555276269,37.13,81249.18,67.9,-0.09214,0.0001,7.70739]
[1778555278533,37.13,81248.68,67.9,-0.09219,0.0001,7.70996]
[1778555278644,37.13,81248.68,67.9,-0.09219,0.0001,7.70996]
[1778555280799,37.13,81252.13,67.9,-0.09184,0.0001,7.68888]
[1778555286237,37.12,81251.17,67.9,-0.0919,0.0001,7.69263]
[1778555291304,37.12,81251.83,67.9,-0.09182,0.0001,7.68759]
[1778555296752,37.12,81251.38,67.9,-0.09184,0.0001,7.68853]
[1778555296753,37.12,81251.38,67.9,-0.09184,0.0001,7.68853]
[1778555298858,37.11,81251.38,67.9,-0.09183,0.0001,7.68826]
[1778555304011,37.11,81250.54,67.9,-0.09189,0.0001,7.69155]
[1778555310819,37.11,81251.21,67.9,-0.0918,0.0001,7.68643]
[1778555311379,37.1,81251.17,67.9,-0.09179,0.0001,7.68591]
[1778555311602,37.1,81251.17,67.9,-0.09179,0.0001,7.68591]
[1778555312056,37.1,81251.17,67.9,-0.09179,0.0001,7.68591]
[1778555312121,37.1,81247.01,67.9,-0.09212,0.0001,7.70377]
[1778555312279,37.1,81247.01,67.9,-0.09212,0.0001,7.70377]
[1778555312501,37.1,81247.01,67.9,-0.09212,0.0001,7.70377]
[1778555312749,37.1,81239.97,67.9,-0.0928,0.0001,7.74485]
[1778555317784,37.1,81236.63,67.9,-0.09309,0.0001,7.76255]
[1778555322819,37.09,81234.62,67.9,-0.09325,0.0001,7.77241]
[1778555323292,37.09,81234.62,67.9,-0.09325,0.0001,7.77241]
[1778555326251,37.09,81234.53,67.9,-0.09324,0.0001,7.77179]
[1778555327799,37.09,81234.53,67.9,-0.09324,0.0001,7.77179]
[1778555328785,37.09,81235.19,67.9,-0.09317,0.0001,7.76717]
[1778555331102,37.09,81235.19,67.9,-0.09316,0.0001,7.76641]
[1778555336917,37.08,81234.56,67.9,-0.09317,0.0001,7.76744]
[1778555341952,37.07,81235.04,67.9,-0.0931,0.0001,7.76273]
[1778555351015,37.06,81235.21,67.9,-0.09303,0.0001,7.75836]
[1778555356247,37.06,81234.07,67.9,-0.09312,0.0001,7.76426]
[1778555361351,37.05,81235.96,67.9,-0.09289,0.0001,7.75018]
[1778555367127,37.05,81239.53,67.9,-0.09251,0.0001,7.72715]
[1778555372163,37.04,81236.93,67.9,-0.09267,0.0001,7.73456]
[1778555378205,37.04,81236.79,67.9,-0.09265,0.0001,7.73332]
[1778555385256,37.03,81234.66,67.9,-0.09282,0.0001,7.74335]
[1778555391298,37.02,81234.42,67.9,-0.09281,0.0001,7.74259]
[1778555396341,37.02,81234.1,67.9,-0.09282,0.0001,7.74304]
[1778555402375,37.01,81235.57,67.9,-0.09263,0.0001,7.732]
[1778555407411,37.01,81234.13,67.9,-0.09275,0.0001,7.73873]
[1778555412446,37.0,81234.24,67.9,-0.09271,0.0001,7.73637]
[1778555417602,37.0,81229.21,67.9,-0.09317,0.0001,7.76444]
[1778555424196,36.99,81234.46,67.9,-0.09263,0.0001,7.73157]
[1778555424296,36.99,81234.56,67.9,-0.09261,0.0001,7.73033]
[1778555424843,36.99,81234.56,67.9,-0.09261,0.0001,7.73033]
[1778555426236,36.99,81234.23,67.9,-0.09264,0.0001,7.73229]
[1778555426581,36.99,81234.49,67.9,-0.09262,0.0001,7.73081]
[1778555432589,36.99,81232.75,67.9,-0.09272,0.0001,7.73505]
[1778555437624,36.99,81233.28,67.9,-0.09268,0.0001,7.73209]
[1778555442661,36.99,81233.9,67.9,-0.09262,0.0001,7.7286]
[1778555444467,36.99,81233.9,67.9,-0.09262,0.0001,7.7286]
[1778555444786,36.99,81233.9,67.9,-0.09262,0.0001,7.7286]
[1778555452729,37.0,81232.75,67.9,-0.09273,0.0001,7.73555]
[1778555456284,37.0,81232.6,67.9,-0.09275,0.0001,7.73646]
[1778555459736,37.0,81225.84,67.9,-0.0934,0.0001,7.77605]
[1778555462061,36.99,81225.66,67.9,-0.09342,0.0001,7.77697]
[1778555463125,36.99,81221.84,67.9,-0.09379,0.0001,7.79933]
[1778555463204,36.99,81219.89,67.9,-0.09397,0.0001,7.8107]
[1778555463886,36.99,81219.89,67.9,-0.09397,0.0001,7.8107]
[1778555463893,37.0,81220.03,67.9,-0.09397,0.0001,7.81018]
[1778555466040,37.0,81220.03,67.9,-0.09396,0.0001,7.81009]
[1778555472952,36.99,81220.01,67.9,-0.09396,0.0001,7.8097]
[1778555482941,36.99,81219.81,67.9,-0.09396,0.0001,7.80995]
[1778555486916,36.99,81217.34,67.9,-0.0942,0.0001,7.82422]
[1778555486969,36.99,81217.31,67.9,-0.0942,0.0001,7.8243]
[1778555488065,36.99,81217.31,67.9,-0.0942,0.0001,7.8243]
[1778555488160,36.99,81217.28,67.9,-0.09421,0.0001,7.82478]
[1778555488880,36.99,81217.28,67.9,-0.09421,0.0001,7.82478]
[1778555488891,36.99,81217.28,67.9,-0.09421,0.0001,7.82468]
[1778555490290,36.99,81217.28,67.9,-0.09421,0.0001,7.82468]
[1778555493660,36.99,81217.28,67.9,-0.09416,0.0001,7.81978]
[1778555495213,36.99,81217.28,67.9,-0.09416,0.0001,7.81978]
[1778555496364,36.99,81217.81,67.9,-0.09411,0.0001,7.81651]
[1778555499067,37.0,81217.27,67.9,-0.09418,0.0001,7.82062]
[1778555499168,37.0,81217.41,67.9,-0.09417,0.0001,7.82011]
[1778555500831,37.0,81217.7,67.9,-0.09414,0.0001,7.81833]
[1778555501071,37.0,81217.44,67.9,-0.09416,0.0001,7.81978]
[1778555506107,37.0,81217.22,67.9,-0.09421,0.0001,7.82262]
[1778555511142,37.01,81215.96,67.9,-0.09436,0.0001,7.83153]
[1778555512082,37.01,81215.96,67.9,-0.09436,0.0001,7.83153]
[1778555517184,37.01,81215.51,67.9,-0.09443,0.0001,7.83586]
[1778555522219,37.01,81208.52,67.9,-0.09513,0.0001,7.87829]
[1778555524117,37.01,81207.71,67.9,-0.09522,0.0001,7.88327]
[1778555526060,37.02,81207.97,67.9,-0.0952,0.0001,7.88213]
[1778555526247,37.02,81196.66,67.9,-0.09632,0.0001,7.94908]
[1778555529268,37.02,81188.25,67.9,-0.09716,0.0001,7.99906]
[1778555529698,37.02,81188.25,67.9,-0.09716,0.0001,7.99906]
[1778555534052,37.02,81182.31,67.9,-0.09775,0.0001,8.03429]
[1778555534184,37.02,81182.31,67.9,-0.09775,0.0001,8.03429]
[1778555535365,37.02,81180.77,67.9,-0.0979,0.0001,8.04341]
[1778555536315,37.02,81178.55,67.9,-0.09813,0.0001,8.05657]
[1778555537565,37.02,81174.47,67.9,-0.09853,0.0001,8.08067]
[1778555537565,37.02,81174.47,67.9,-0.09853,0.0001,8.08067]
[1778555538274,37.02,81174.47,67.9,-0.09853,0.0001,8.08067]
[1778555539351,37.02,81184.3,67.9,-0.09754,0.0001,8.02207]
[1778555539433,37.02,81184.3,67.9,-0.09754,0.0001,8.02207]
[1778555544119,37.02,81187.2,67.9,-0.09725,0.0001,8.0049]
[1778555549421,37.02,81190.51,67.9,-0.09693,0.0001,7.98547]
[1778555554739,37.02,81192.51,67.9,-0.09667,0.0001,7.96761]
[1778555560499,37.02,81192.09,67.9,-0.09671,0.0001,7.97015]
[1778555565922,37.02,81189.23,67.9,-0.09699,0.0001,7.987]
[1778555566010,37.02,81188.94,67.9,-0.09702,0.0001,7.98863]
[1778555566461,37.02,81188.94,67.9,-0.09702,0.0001,7.98863]
[1778555571967,37.01,81188.79,67.9,-0.09701,0.0001,7.98784]
[1778555573526,37.01,81187.66,67.9,-0.09711,0.0001,7.9937]
[1778555574325,37.01,81187.66,67.9,-0.09711,0.0001,7.9937]
[1778555581084,37.0,81186.29,67.9,-0.0972,0.0001,7.9993]
[1778555582461,37.0,81186.29,67.9,-0.09719,0.0001,7.99847]
[1778555582864,37.0,81187.48,67.9,-0.09707,0.0001,7.99141]
[1778555584187,37.0,81182.66,67.9,-0.09754,0.0001,8.01955]
[1778555584288,37.0,81181.75,67.9,-0.09763,0.0001,8.02451]
[1778555584946,37.0,81181.75,67.9,-0.09763,0.0001,8.02451]
[1778555584950,37.0,81181.61,67.9,-0.09764,0.0001,8.02528]
[1778555589515,36.99,81181.38,67.9,-0.09764,0.0001,8.02533]
[1778555590150,36.99,81181.38,67.9,-0.09764,0.0001,8.02533]
[1778555590209,36.99,81181.1,67.9,-0.09766,0.0001,8.02613]
[1778555595744,36.99,81177.82,67.9,-0.09798,0.0001,8.0453]
[1778555600779,36.99,81177.28,67.9,-0.09803,0.0001,8.04821]
[1778555605815,36.99,81177.16,67.9,-0.09804,0.0001,8.04865]
[1778555610878,36.99,81177.35,67.9,-0.09801,0.0001,8.04735]
[1778555616895,36.99,81176.9,67.9,-0.09799,0.0001,8.04368]
[1778555623402,36.99,81174.66,67.9,-0.09822,0.0001,8.05691]
[1778555623806,36.99,81174.66,67.9,-0.09822,0.0001,8.05685]
[1778555624951,36.99,81174.77,67.9,-0.0982,0.0001,8.05576]
[1778555628749,36.98,81174.7,67.9,-0.09818,0.0001,8.05497]
[1778555635024,36.97,81177.7,67.9,-0.09784,0.0001,8.0345]
[1778555640059,36.97,81178.04,67.9,-0.09777,0.0001,8.03069]
[1778555645094,36.97,81192.2,67.9,-0.09634,0.0001,7.94513]
[1778555650132,36.96,81197.68,67.9,-0.09578,0.0001,7.91176]
[1778555655167,36.96,81198.21,67.9,-0.09571,0.0001,7.90773]
[1778555660202,36.96,81198.31,67.9,-0.09568,0.0001,7.90622]
[1778555665237,36.96,81198.49,67.9,-0.09565,0.0001,7.90423]
[1778555670272,36.95,81198.83,67.9,-0.0956,0.0001,7.9013]
[1778555671498,36.95,81198.83,67.9,-0.0956,0.0001,7.9013]
[1778555677325,36.95,81200.32,67.9,-0.09537,0.0001,7.88517]
[1778555684374,36.95,81200.9,67.9,-0.0953,0.0001,7.88065]
[1778555689417,36.94,81200.71,67.9,-0.0953,0.0001,7.88098]
[1778555691269,36.94,81200.71,67.9,-0.0953,0.0001,7.88098]
[1778555695601,36.94,81201.74,67.9,-0.0952,0.0001,7.87458]
[1778555696305,36.94,81201.74,67.9,-0.0952,0.0001,7.87458]
[1778555701638,36.94,81201.56,67.9,-0.09519,0.0001,7.87413]
[1778555704855,36.94,81193.16,67.9,-0.09601,0.0001,7.92325]
[1778555705412,36.94,81193.16,67.9,-0.09601,0.0001,7.92325]
[1778555707523,36.94,81199.69,67.9,-0.09536,0.0001,7.88421]
[1778555712578,36.93,81202.62,67.9,-0.09505,0.0001,7.86603]
[1778555715850,36.93,81202.39,67.9,-0.09507,0.0001,7.86696]
[1778555717932,36.93,81203.0,67.9,-0.09501,0.0001,7.86321]
[1778555717946,36.93,81203.0,67.9,-0.09501,0.0001,7.86321]
[1778555718203,36.93,81203.0,67.9,-0.09501,0.0001,7.86321]
[1778555719057,36.93,81202.98,67.9,-0.09501,0.0001,7.86305]
[1778555724662,36.93,81201.96,67.9,-0.09509,0.0001,7.86818]
[1778555729697,36.93,81201.46,67.9,-0.09513,0.0001,7.87035]
[1778555735000,36.93,81199.16,67.9,-0.09528,0.0001,7.87713]
[1778555740776,36.92,81197.76,67.9,-0.0954,0.0001,7.88427]
[1778555745811,36.92,81194.97,67.9,-0.09566,0.0001,7.89981]
[1778555751854,36.92,81194.6,67.9,-0.09568,0.0001,7.90086]
[1778555756889,36.91,81190.1,67.9,-0.09611,0.0001,7.92649]
[1778555763938,36.91,81189.57,67.9,-0.09614,0.0001,7.92815]
[1778555769980,36.91,81191.1,67.9,-0.09596,0.0001,7.91785]
[1778555776022,36.9,81193.71,67.9,-0.09569,0.0001,7.90135]
[1778555776671,36.9,81193.71,67.9,-0.09569,0.0001,7.90135]
[1778555781673,36.9,81195.13,67.9,-0.09553,0.0001,7.89216]
[1778555781698,36.9,81199.19,67.9,-0.09513,0.0001,7.86815]
[1778555787107,36.9,81206.04,67.9,-0.09445,0.0001,7.82721]
[1778555789576,36.9,81206.25,67.9,-0.09443,0.0001,7.82592]
[1778555792286,36.9,81210.39,67.9,-0.09396,0.0001,7.7952]
[1778555798184,36.9,81209.82,67.9,-0.09401,0.0001,7.79845]
[1778555803219,36.9,81209.45,67.9,-0.09405,0.0001,7.8005]
[1778555808254,36.9,81205.0,67.9,-0.09448,0.0001,7.82651]
[1778555813290,36.9,81206.88,67.9,-0.09429,0.0001,7.81513]
[1778555818325,36.9,81209.65,67.9,-0.09401,0.0001,7.79856]
[1778555823361,36.9,81210.08,67.9,-0.09397,0.0001,7.79585]
[1778555824552,36.9,81210.08,67.9,-0.09397,0.0001,7.79585]
[1778555830409,36.89,81212.84,67.9,-0.0937,0.0001,7.77943]
[1778555835444,36.89,81213.53,67.9,-0.09363,0.0001,7.77529]
[1778555840479,36.89,81213.18,67.9,-0.09366,0.0001,7.77723]
[1778555845514,36.89,81214.36,67.9,-0.09354,0.0001,7.7702]
[1778555850550,36.89,81213.18,67.9,-0.09366,0.0001,7.77699]
[1778555855585,36.89,81214.16,67.9,-0.0935,0.0001,7.76502]
[1778555865584,36.89,81214.12,67.9,-0.0935,0.0001,7.7652]
[1778555870690,36.89,81210.95,67.9,-0.0938,0.0001,7.78345]
[1778555878746,36.89,81210.92,67.9,-0.0938,0.0001,7.78321]
[1778555884020,36.89,81210.58,67.9,-0.09383,0.0001,7.78501]
[1778555890830,36.89,81212.47,67.9,-0.09364,0.0001,7.77363]
[1778555895866,36.89,81212.41,67.9,-0.09364,0.0001,7.7738]
[1778555900913,36.89,81212.29,67.9,-0.09365,0.0001,7.77439]
[1778555901055,36.89,81212.29,67.9,-0.09365,0.0001,7.77439]
[1778555901538,36.89,81212.29,67.9,-0.09365,0.0001,7.77439]
[1778555906942,36.89,81218.53,67.9,-0.09304,0.0001,7.73767]
[1778555911977,36.89,81218.8,67.9,-0.09296,0.0001,7.73002]
[1778555920034,36.89,81218.0,67.9,-0.09303,0.0001,7.73477]
[1778555922862,36.89,81218.13,67.9,-0.09302,0.0001,7.73401]
[1778555923389,36.89,81218.13,67.9,-0.09302,0.0001,7.73373]
[1778555926237,36.89,81218.7,67.9,-0.09296,0.0001,7.73011]
[1778555932742,36.88,81218.17,67.9,-0.09298,0.0001,7.73128]
[1778555932904,36.88,81213.14,67.9,-0.09345,0.0001,7.76008]
[1778555935743,36.88,81204.65,67.9,-0.09428,0.0001,7.80975]
[1778555935917,36.88,81203.56,67.9,-0.09437,0.0001,7.8154]
[1778555936662,36.88,81200.54,67.9,-0.09467,0.0001,7.83311]
[1778555938935,36.88,81196.52,67.9,-0.09506,0.0001,7.85672]
[1778555944202,36.87,81196.0,67.9,-0.0951,0.0001,7.85879]
[1778555949239,36.87,81196.05,67.9,-0.09508,0.0001,7.85772]
[1778555954838,36.87,81199.36,67.9,-0.09474,0.0001,7.83757]
[1778555964730,36.87,81204.26,67.9,-0.09424,0.0001,7.80751]
[1778555970387,36.87,81203.58,67.9,-0.0943,0.0001,7.81108]
[1778555981464,36.86,81205.4,67.9,-0.09405,0.0001,7.79365]
[1778555992541,36.86,81204.57,67.9,-0.09412,0.0001,7.79802]
[1778555998487,36.86,81202.19,67.9,-0.09435,0.0001,7.81179]
[1778555998487,36.86,81202.19,67.9,-0.09435,0.0001,7.81179]
[1778556003618,36.86,81199.0,67.9,-0.09466,0.0001,7.83003]
[1778556008654,36.86,81199.33,67.9,-0.09462,0.0001,7.82759]
[1778556008907,36.86,81199.33,67.9,-0.09462,0.0001,7.82759]
[1778556015596,36.86,81197.28,67.9,-0.09481,0.0001,7.83934]
[1778556018213,36.86,81197.75,67.9,-0.09476,0.0001,7.83615]
[1778556018682,36.86,81197.75,67.9,-0.09476,0.0001,7.83615]
[1778556026782,36.85,81196.48,67.9,-0.09487,0.0001,7.84274]
[1778556027620,36.85,81196.48,67.9,-0.09487,0.0001,7.84274]
[1778556028257,36.85,81193.04,67.9,-0.09521,0.0001,7.86299]
[1778556028922,36.85,81193.04,67.9,-0.09521,0.0001,7.86299]
[1778556029803,36.85,81190.41,67.9,-0.09547,0.0001,7.87868]
[1778556034838,36.86,81190.31,67.9,-0.09544,0.0001,7.87439]
[1778556036381,36.86,81190.31,67.9,-0.09544,0.0001,7.87439]
[1778556036852,36.86,81189.82,67.9,-0.09549,0.0001,7.87781]
[1778556037650,36.86,81189.82,67.9,-0.09549,0.0001,7.87781]
[1778556037859,36.86,81189.53,67.9,-0.09552,0.0001,7.8794]
[1778556038340,36.86,81189.53,67.9,-0.09552,0.0001,7.8794]
[1778556038442,36.86,81189.53,67.9,-0.09553,0.0001,7.87966]
[1778556045911,36.86,81189.26,67.9,-0.09555,0.0001,7.88113]
[1778556051898,36.86,81189.44,67.9,-0.09551,0.0001,7.87883]
[1778556056993,36.85,81189.23,67.9,-0.09552,0.0001,7.87931]
[1778556062030,36.85,81189.3,67.9,-0.0955,0.0001,7.87835]
[1778556062961,36.85,81189.3,67.9,-0.0955,0.0001,7.87835]
[1778556067553,36.85,81189.23,67.9,-0.0955,0.0001,7.87835]
[1778556067654,36.85,81191.15,67.9,-0.09531,0.0001,7.86679]
[1778556069121,36.85,81191.57,67.9,-0.09527,0.0001,7.8643]
[1778556069222,36.85,81191.43,67.9,-0.09529,0.0001,7.86544]
[1778556070278,36.85,81191.43,67.9,-0.09529,0.0001,7.86544]
[1778556070378,36.85,81191.29,67.9,-0.0953,0.0001,7.86618]
[1778556073168,36.85,81191.29,67.9,-0.0953,0.0001,7.86618]
[1778556073268,36.85,81191.25,67.9,-0.09531,0.0001,7.86695]
[1778556078380,36.85,81191.32,67.9,-0.0953,0.0001,7.86619]
[1778556083177,36.85,81202.19,67.9,-0.09422,0.0001,7.80149]
[1778556083982,36.85,81202.19,67.9,-0.09422,0.0001,7.80149]
[1778556088988,36.85,81202.95,67.9,-0.09415,0.0001,7.79707]
[1778556089089,36.85,81202.95,67.9,-0.09415,0.0001,7.79708]
[1778556094454,36.85,81195.58,67.9,-0.09483,0.0001,7.83596]
[1778556094961,36.85,81195.58,67.9,-0.09483,0.0001,7.83596]
[1778556094671,36.86,81200.02,67.9,-0.09441,0.0001,7.81044]
[1778556095262,36.86,81200.2,67.9,-0.09439,0.0001,7.80938]
[1778556096565,36.86,81200.2,67.9,-0.09439,0.0001,7.80938]
[1778556096627,36.86,81200.2,67.9,-0.09439,0.0001,7.80938]
[1778556096722,36.86,81200.2,67.9,-0.0944,0.0001,7.81013]
[1778556097198,36.86,81200.2,67.9,-0.0944,0.0001,7.81013]
[1778556098008,36.86,81200.2,67.9,-0.0944,0.0001,7.81013]
[1778556100618,36.86,81198.47,67.9,-0.09458,0.0001,7.82069]
[1778556100658,36.86,81197.92,67.9,-0.09463,0.0001,7.82389]
[1778556106339,36.86,81192.55,67.9,-0.09519,0.0001,7.85731]
[1778556111374,36.87,81193.43,67.9,-0.09513,0.0001,7.85358]
[1778556112785,36.87,81193.43,67.9,-0.09513,0.0001,7.85358]
[1778556112887,36.87,81193.09,67.9,-0.09517,0.0001,7.85619]
[1778556118423,36.87,81192.93,67.9,-0.09518,0.0001,7.85668]
[1778556121075,36.87,81192.51,67.9,-0.09522,0.0001,7.85898]
[1778556121444,36.87,81192.47,67.9,-0.09522,0.0001,7.85912]
[1778556124557,36.87,81192.29,67.9,-0.09525,0.0001,7.86077]
[1778556124682,36.87,81192.29,67.9,-0.09525,0.0001,7.86077]
[1778556129002,36.87,81191.67,67.9,-0.09533,0.0001,7.86588]
[1778556129103,36.87,81191.38,67.9,-0.09537,0.0001,7.86789]
[1778556130281,36.87,81191.38,67.9,-0.09537,0.0001,7.86789]
[1778556130507,36.87,81191.48,67.9,-0.09536,0.0001,7.86747]
[1778556135542,36.88,81184.35,67.9,-0.09609,0.0001,7.91099]
[1778556140578,36.88,81185.17,67.9,-0.09603,0.0001,7.90726]
[1778556145832,36.88,81182.9,67.9,-0.09627,0.0001,7.9216]
[1778556145835,36.88,81182.9,67.9,-0.09627,0.0001,7.9216]
[1778556151655,36.89,81181.85,67.9,-0.09633,0.0001,7.9232]
[1778556156690,36.89,81181.72,67.9,-0.09636,0.0001,7.92508]
[1778556163739,36.89,81177.14,67.9,-0.09684,0.0001,7.95364]
[1778556168774,36.9,81177.3,67.9,-0.09684,0.0001,7.95361]
[1778556173809,36.9,81177.61,67.9,-0.09683,0.0001,7.95269]
[1778556179851,36.9,81177.62,67.9,-0.09685,0.0001,7.95379]
[1778556184886,36.91,81178.14,67.9,-0.09681,0.0001,7.95167]
[1778556189921,36.91,81183.1,67.9,-0.09633,0.0001,7.92339]
[1778556190089,36.91,81183.1,67.9,-0.09633,0.0001,7.92339]
[1778556195963,36.91,81176.17,67.9,-0.09705,0.0001,7.96586]
[1778556200998,36.92,81174.6,67.9,-0.09722,0.0001,7.97608]
[1778556206033,36.92,81172.26,67.9,-0.09747,0.0001,7.99072]
[1778556212258,36.92,81172.14,67.9,-0.09749,0.0001,7.99191]
[1778556218925,36.92,81166.04,67.9,-0.09805,0.0001,8.02275]
[1778556219802,36.92,81165.68,67.9,-0.09809,0.0001,8.02498]
[1778556220963,36.92,81160.63,67.9,-0.0986,0.0001,8.05508]
[1778556227081,36.92,81154.67,67.9,-0.0992,0.0001,8.09026]
[1778556228826,36.92,81154.0,67.9,-0.09926,0.0001,8.09411]
[1778556229679,36.92,81153.34,67.9,-0.09933,0.0001,8.09785]
[1778556234797,36.92,81151.78,67.9,-0.09948,0.0001,8.10672]
[1778556240271,36.91,81150.09,67.9,-0.09964,0.0001,8.11588]
[1778556245306,36.91,81151.54,67.9,-0.09948,0.0001,8.10653]
[1778556248655,36.91,81149.97,67.9,-0.09963,0.0001,8.11568]
[1778556249201,36.91,81150.03,67.9,-0.09962,0.0001,8.11504]
[1778556254375,36.91,81152.75,67.9,-0.09933,0.0001,8.09815]
[1778556255835,36.91,81152.75,67.9,-0.09933,0.0001,8.09815]
[1778556261424,36.91,81159.66,67.9,-0.09862,0.0001,8.05611]
[1778556266459,36.91,81161.46,67.9,-0.09843,0.0001,8.04493]
[1778556271494,36.91,81170.16,67.9,-0.09748,0.0001,7.98655]
[1778556272172,36.91,81170.16,67.9,-0.09748,0.0001,7.98655]
[1778556278543,36.91,81175.73,67.9,-0.09692,0.0001,7.95364]
[1778556284128,36.91,81175.64,67.9,-0.09694,0.0001,7.95445]
[1778556284131,36.91,81175.64,67.9,-0.09694,0.0001,7.95445]
[1778556288334,36.91,81176.79,67.9,-0.09683,0.0001,7.94785]
[1778556289018,36.91,81176.79,67.9,-0.09683,0.0001,7.94785]
[1778556289727,36.91,81176.83,67.9,-0.09683,0.0001,7.94796]
[1778556290924,36.91,81177.73,67.9,-0.09674,0.0001,7.94271]
[1778556296673,36.91,81174.89,67.9,-0.09703,0.0001,7.96024]
[1778556301709,36.91,81174.35,67.9,-0.0971,0.0001,7.96387]
[1778556306743,36.91,81174.23,67.9,-0.09711,0.0001,7.96503]
[1778556312785,36.91,81174.28,67.9,-0.09712,0.0001,7.96531]
[1778556317820,36.92,81173.5,67.9,-0.09721,0.0001,7.97044]
[1778556318688,36.92,81173.5,67.9,-0.09721,0.0001,7.97044]
[1778556318718,36.92,81173.5,67.9,-0.09721,0.0001,7.97044]
[1778556327890,36.92,81173.71,67.9,-0.0972,0.0001,7.97021]
[1778556328926,36.92,81173.71,67.9,-0.0972,0.0001,7.97021]
[1778556329523,36.92,81173.67,67.9,-0.09721,0.0001,7.97055]
[1778556336679,36.92,81173.18,67.9,-0.0972,0.0001,7.96793]
[1778556337718,36.92,81173.41,67.9,-0.09718,0.0001,7.96678]
[1778556339762,36.92,81173.31,67.9,-0.0972,0.0001,7.9676]
[1778556344034,36.92,81173.34,67.9,-0.0972,0.0001,7.96775]
[1778556344097,36.92,81173.34,67.9,-0.0972,0.0001,7.96775]
[1778556351054,36.93,81173.48,67.9,-0.0972,0.0001,7.96787]
[1778556356089,36.93,81173.6,67.9,-0.0972,0.0001,7.96763]
[1778556357909,36.93,81173.56,67.9,-0.0972,0.0001,7.96797]
[1778556358940,36.93,81173.56,67.9,-0.0972,0.0001,7.96806]
[1778556363354,36.93,81173.48,67.9,-0.09722,0.0001,7.96903]
[1778556368776,36.93,81175.49,67.9,-0.09703,0.0001,7.95758]
[1778556373830,36.93,81175.16,67.9,-0.09707,0.0001,7.96011]
[1778556377109,36.93,81175.23,67.9,-0.09707,0.0001,7.96003]
[1778556382271,36.93,81173.03,67.9,-0.0973,0.0001,7.97371]
[1778556387561,36.94,81172.96,67.9,-0.09731,0.0001,7.9745]
[1778556393348,36.94,81173.65,67.9,-0.09719,0.0001,7.96486]
[1778556398551,36.94,81174.09,67.9,-0.09715,0.0001,7.96267]
[1778556404433,36.94,81173.02,67.9,-0.09727,0.0001,7.96974]
[1778556409468,36.94,81173.33,67.9,-0.09725,0.0001,7.96841]
[1778556414503,36.94,81173.16,67.9,-0.09728,0.0001,7.96995]
[1778556419538,36.94,81173.12,67.9,-0.09729,0.0001,7.97069]
[1778556424691,36.95,81173.73,67.9,-0.09723,0.0001,7.96749]
[1778556424827,36.95,81173.73,67.9,-0.09723,0.0001,7.96749]
[1778556430615,36.95,81173.58,67.9,-0.09726,0.0001,7.96914]
[1778556435650,36.95,81167.98,67.9,-0.09783,0.0001,8.00292]
[1778556438927,36.95,81163.53,67.9,-0.09828,0.0001,8.02953]
[1778556438928,36.95,81163.53,67.9,-0.09828,0.0001,8.02953]
[1778556444713,36.95,81156.12,67.9,-0.09904,0.0001,8.07363]
[1778556449748,36.95,81152.06,67.9,-0.09944,0.0001,8.0975]
[1778556454137,36.95,81151.14,67.9,-0.09947,0.0001,8.09648]
[1778556454161,36.95,81151.14,67.9,-0.09947,0.0001,8.09648]
[1778556454564,36.95,81151.14,67.9,-0.09946,0.0001,8.09627]
[1778556460705,36.94,81145.33,67.9,-0.10004,0.0001,8.13022]
[1778556461655,36.94,81144.47,67.9,-0.10013,0.0001,8.13521]
[1778556463846,36.94,81132.63,67.9,-0.10135,0.0001,8.20636]
[1778556468881,36.94,81135.53,67.9,-0.10105,0.0001,8.18871]
[1778556472223,36.94,81138.04,67.9,-0.10079,0.0001,8.17356]
[1778556472952,36.94,81140.55,67.9,-0.10053,0.0001,8.15848]
[1778556475011,36.94,81142.91,67.9,-0.10028,0.0001,8.1441]
[1778556480024,36.94,81146.28,67.9,-0.09992,0.0001,8.1231]
[1778556481200,36.94,81146.35,67.9,-0.09991,0.0001,8.12247]
[1778556483896,36.94,81145.91,67.9,-0.09995,0.0001,8.1249]
[1778556489125,36.94,81147.18,67.9,-0.09981,0.0001,8.11641]
[1778556495064,36.93,81147.79,67.9,-0.09972,0.0001,8.11111]
[1778556500099,36.93,81147.84,67.9,-0.09969,0.0001,8.10955]
[1778556503874,36.93,81148.7,67.9,-0.09959,0.0001,8.10363]
[1778556505515,36.93,81152.97,67.9,-0.09915,0.0001,8.07786]
[1778556506198,36.93,81152.97,67.9,-0.09915,0.0001,8.07786]
[1778556508156,36.92,81162.93,67.9,-0.09813,0.0001,8.01785]
[1778556513190,36.92,81162.23,67.9,-0.09813,0.0001,8.01517]
[1778556516250,36.92,81163.93,67.9,-0.09795,0.0001,8.00479]
[1778556517235,36.92,81163.46,67.9,-0.09799,0.0001,8.00747]
[1778556518225,36.92,81163.12,67.9,-0.09803,0.0001,8.00925]
[1778556522431,36.92,81163.12,67.9,-0.09803,0.0001,8.00925]
[1778556528295,36.92,81163.95,67.9,-0.09792,0.0001,8.00328]
[1778556531804,36.92,81164.75,67.9,-0.09784,0.0001,7.99829]
[1778556532736,36.92,81164.69,67.9,-0.09784,0.0001,7.99858]
[1778556538365,36.92,81163.3,67.9,-0.09798,0.0001,8.00644]
[1778556543043,36.91,81162.18,67.9,-0.09809,0.0001,8.01285]
[1778556548285,36.91,81162.09,67.9,-0.09809,0.0001,8.01302]
[1778556553470,36.91,81161.74,67.9,-0.09812,0.0001,8.01469]
[1778556558505,36.91,81161.87,67.9,-0.0981,0.0001,8.01359]
[1778556563655,36.91,81159.83,67.9,-0.0983,0.0001,8.02534]
[1778556565229,36.91,81158.86,67.9,-0.0984,0.0001,8.03113]
[1778556565716,36.91,81158.36,67.9,-0.09844,0.0001,8.03389]
[1778556566380,36.91,81158.36,67.9,-0.09844,0.0001,8.03389]
[1778556569841,36.91,81155.3,67.9,-0.09875,0.0001,8.05176]
[1778556571903,36.91,81154.16,67.9,-0.09886,0.0001,8.05828]
[1778556572516,36.91,81154.41,67.9,-0.09877,0.0001,8.05043]
[1778556577638,36.91,81153.03,67.9,-0.09889,0.0001,8.05777]
[1778556582673,36.9,81152.53,67.9,-0.09893,0.0001,8.06]
[1778556583489,36.9,81152.53,67.9,-0.09893,0.0001,8.06]
[1778556583925,36.9,81152.53,67.9,-0.09893,0.0001,8.06]
[1778556589722,36.9,81152.77,67.9,-0.09891,0.0001,8.05864]
[1778556592510,36.9,81152.74,67.9,-0.09891,0.0001,8.05898]
[1778556597783,36.9,81153.82,67.9,-0.09879,0.0001,8.05185]
[1778556602818,36.9,81158.21,67.9,-0.09833,0.0001,8.02491]
[1778556606804,36.9,81158.38,67.9,-0.09831,0.0001,8.02367]
[1778556609233,36.9,81161.97,67.9,-0.09794,0.0001,8.00194]
[1778556609234,36.9,81161.97,67.9,-0.09794,0.0001,8.00194]
[1778556612864,36.9,81167.47,67.9,-0.09738,0.0001,7.96897]
[1778556615547,36.9,81158.53,67.9,-0.09829,0.0001,8.02221]
[1778556618349,36.9,81158.31,67.9,-0.09831,0.0001,8.02345]
[1778556618722,36.9,81158.31,67.9,-0.09831,0.0001,8.02321]
[1778556624973,36.9,81162.06,67.9,-0.09792,0.0001,8.00033]
[1778556630009,36.89,81161.51,67.9,-0.09797,0.0001,8.00336]
[1778556630535,36.89,81161.51,67.9,-0.09797,0.0001,8.00336]
[1778556635807,36.89,81161.54,67.9,-0.0979,0.0001,7.99668]
[1778556640666,36.89,81161.83,67.9,-0.09786,0.0001,7.99474]
[1778556648134,36.89,81162.43,67.9,-0.09779,0.0001,7.99068]
[1778556652577,36.89,81161.77,67.9,-0.09786,0.0001,7.99436]
[1778556659211,36.89,81161.98,67.9,-0.09783,0.0001,7.9926]
[1778556664246,36.89,81161.28,67.9,-0.09789,0.0001,7.99637]
[1778556669281,36.89,81160.83,67.9,-0.09793,0.0001,7.99861]
[1778556674316,36.89,81153.43,67.9,-0.09867,0.0001,8.04213]
[1778556674577,36.89,81153.43,67.9,-0.09867,0.0001,8.04213]
[1778556680812,36.88,81150.47,67.9,-0.09895,0.0001,8.05884]
[1778556687740,36.88,81148.87,67.9,-0.0991,0.0001,8.06727]
[1778556687742,36.88,81148.87,67.9,-0.0991,0.0001,8.06727]
[1778556690369,36.88,81149.08,67.9,-0.09907,0.0001,8.06545]
[1778556695464,36.87,81147.65,67.9,-0.09913,0.0001,8.06668]
[1778556698574,36.87,81148.52,67.9,-0.09904,0.0001,8.0611]
[1778556703842,36.87,81147.05,67.9,-0.09917,0.0001,8.06881]
[1778556707962,36.87,81144.25,67.9,-0.09944,0.0001,8.08483]
[1778556713593,36.87,81144.55,67.9,-0.09939,0.0001,8.08183]
[1778556714154,36.87,81144.55,67.9,-0.09939,0.0001,8.08183]
[1778556716210,36.86,81142.63,67.9,-0.09958,0.0001,8.09292]
[1778556718268,36.86,81143.52,67.9,-0.09948,0.0001,8.08716]
[1778556718628,36.86,81153.1,67.9,-0.0985,0.0001,8.02962]
[1778556724461,36.86,81153.78,67.9,-0.09842,0.0001,8.02508]
[1778556724836,36.86,81153.78,67.9,-0.09842,0.0001,8.02485]
[1778556726525,36.86,81147.74,67.9,-0.09903,0.0001,8.06097]
[1778556727306,36.86,81147.28,67.9,-0.09908,0.0001,8.06337]
[1778556728698,36.86,81158.1,67.9,-0.09797,0.0001,7.99839]
[1778556733733,36.86,81158.69,67.9,-0.0979,0.0001,7.99452]
[1778556734637,36.86,81158.69,67.9,-0.0979,0.0001,7.99452]
[1778556740782,36.86,81156.75,67.9,-0.09809,0.0001,8.00552]
[1778556745081,36.86,81156.79,67.9,-0.09808,0.0001,8.00519]
[1778556749190,36.85,81161.28,67.9,-0.09762,0.0001,7.97794]
[1778556753314,36.85,81166.55,67.9,-0.09703,0.0001,7.94029]
[1778556754217,36.85,81166.58,67.9,-0.09702,0.0001,7.94014]
[1778556757352,36.85,81169.28,67.9,-0.09675,0.0001,7.92413]
[1778556763943,36.86,81168.83,67.9,-0.0968,0.0001,7.9272]
[1778556768985,36.86,81170.31,67.9,-0.09666,0.0001,7.91865]
[1778556771866,36.86,81167.31,67.9,-0.09696,0.0001,7.93668]
[1778556775990,36.86,81165.95,67.9,-0.0971,0.0001,7.94493]
[1778556780111,36.86,81165.73,67.9,-0.09713,0.0001,7.94639]
[1778556780111,36.86,81165.73,67.9,-0.09713,0.0001,7.94639]
[1778556786102,36.86,81161.03,67.9,-0.09761,0.0001,7.97456]
[1778556791137,36.86,81156.94,67.9,-0.09802,0.0001,7.99884]
[1778556796172,36.86,81157.37,67.9,-0.09797,0.0001,7.99593]
[1778556801207,36.86,81158.89,67.9,-0.09781,0.0001,7.98658]
[1778556806242,36.86,81158.95,67.9,-0.0978,0.0001,7.98597]
[1778556811277,36.85,81158.44,67.9,-0.09778,0.0001,7.98252]
[1778556816312,36.85,81158.22,67.9,-0.0978,0.0001,7.98355]
[1778556824808,36.85,81155.72,67.9,-0.09805,0.0001,7.99816]
[1778556831422,36.85,81157.89,67.9,-0.09781,0.0001,7.9844]
[1778556835859,36.85,81157.94,67.9,-0.09781,0.0001,7.98388]
[1778556838536,36.85,81158.05,67.9,-0.09779,0.0001,7.98311]
[1778556844062,36.85,81157.15,67.9,-0.09788,0.0001,7.98815]
[1778556846518,36.85,81158.24,67.9,-0.09777,0.0001,7.98153]
[1778556851562,36.85,81166.47,67.9,-0.09693,0.0001,7.93247]
[1778556856597,36.85,81168.72,67.9,-0.09671,0.0001,7.91921]
[1778556862639,36.85,81168.46,67.9,-0.09674,0.0001,7.92103]
[1778556866312,36.85,81168.55,67.9,-0.09673,0.0001,7.92066]
[1778556871419,36.85,81170.86,67.9,-0.09651,0.0001,7.90732]
[1778556876737,36.85,81168.78,67.9,-0.09666,0.0001,7.91415]
[1778556881772,36.85,81169.02,67.9,-0.09665,0.0001,7.91319]
[1778556886807,36.86,81169.58,67.9,-0.0966,0.0001,7.91042]
[1778556891844,36.86,81168.75,67.9,-0.09669,0.0001,7.91592]
[1778556896877,36.86,81167.72,67.9,-0.09681,0.0001,7.92255]
[1778556902334,36.86,81166.81,67.9,-0.0969,0.0001,7.92837]
[1778556902379,36.86,81166.81,67.9,-0.0969,0.0001,7.92837]
[1778556902525,36.86,81166.81,67.9,-0.0969,0.0001,7.92837]
[1778556902834,36.86,81165.4,67.9,-0.09705,0.0001,7.93696]
[1778556903276,36.86,81165.4,67.9,-0.09705,0.0001,7.93696]
[1778556903376,36.86,81156.66,67.9,-0.09793,0.0001,7.98904]
[1778556903869,36.86,81156.66,67.9,-0.09793,0.0001,7.98904]
[1778556909747,36.86,81149.16,67.9,-0.09869,0.0001,8.03358]
[1778556912053,36.86,81149.5,67.9,-0.09865,0.0001,8.03134]
[1778556918758,36.86,81149.49,67.9,-0.09865,0.0001,8.03116]
[1778556922085,36.86,81144.83,67.9,-0.09912,0.0001,8.05844]
[1778556929101,36.85,81143.98,67.9,-0.09918,0.0001,8.06241]
[1778556930605,36.85,81143.98,67.9,-0.09918,0.0001,8.06241]
[1778556934330,36.85,81144.77,67.9,-0.09903,0.0001,8.05105]
[1778556939928,36.85,81143.65,67.9,-0.09913,0.0001,8.05677]
[1778556940465,36.85,81143.65,67.9,-0.09913,0.0001,8.05677]
[1778556943293,36.85,81143.6,67.9,-0.09913,0.0001,8.05662]
[1778556948305,36.85,81142.05,67.9,-0.09927,0.0001,8.06513]
[1778556951817,36.85,81142.13,67.9,-0.09926,0.0001,8.06432]
[1778556953280,36.84,81142.48,67.9,-0.09921,0.0001,8.06171]
[1778556958305,36.84,81141.86,67.9,-0.09926,0.0001,8.06446]
[1778556963340,36.84,81141.18,67.9,-0.09932,0.0001,8.06758]
[1778556968375,36.84,81142.19,67.9,-0.0992,0.0001,8.06075]
[1778556971476,36.84,81142.38,67.9,-0.09917,0.0001,8.0593]
[1778556975960,36.83,81142.5,67.9,-0.09915,0.0001,8.05775]
[1778556981467,36.83,81144.53,67.9,-0.09893,0.0001,8.04472]
[1778556986504,36.83,81152.09,67.9,-0.09814,0.0001,7.99892]
[1778556992837,36.83,81152.94,67.9,-0.09805,0.0001,7.99362]
[1778556998588,36.83,81153.53,67.9,-0.09792,0.0001,7.98334]
[1778557003623,36.83,81154.75,67.9,-0.09779,0.0001,7.97575]
[1778557007915,36.83,81167.73,67.9,-0.09648,0.0001,7.8982]
[1778557007916,36.83,81167.73,67.9,-0.09648,0.0001,7.8982]
[1778557013693,36.83,81168.05,67.9,-0.09645,0.0001,7.89671]
[1778557017721,36.83,81176.37,67.9,-0.09562,0.0001,7.84761]
[1778557022756,36.83,81177.08,67.9,-0.09557,0.0001,7.84413]
[1778557025777,36.83,81196.37,67.9,-0.09366,0.0001,7.73058]
[1778557027005,36.83,81196.82,67.9,-0.09362,0.0001,7.72826]
[1778557027791,36.83,81198.18,67.9,-0.09349,0.0001,7.7202]
[1778557028033,36.83,81198.18,67.9,-0.09349,0.0001,7.7202]
[1778557028798,36.83,81199.61,67.9,-0.09336,0.0001,7.71213]
[1778557030812,36.83,81199.44,67.9,-0.09338,0.0001,7.7135]
[1778557030832,36.83,81199.21,67.9,-0.09341,0.0001,7.71522]
[1778557032195,36.83,81200.44,67.9,-0.09329,0.0001,7.70795]
[1778557032826,36.84,81199.94,67.9,-0.09334,0.0001,7.71127]
[1778557035737,36.84,81198.32,67.9,-0.09351,0.0001,7.72156]
[1778557035920,36.84,81198.32,67.9,-0.09351,0.0001,7.72156]
[1778557035847,36.84,81197.19,67.9,-0.09363,0.0001,7.72857]
[1778557036854,36.84,81193.1,67.9,-0.09404,0.0001,7.75303]
[1778557041889,36.84,81187.68,67.9,-0.0946,0.0001,7.78662]
[1778557046924,36.85,81190.34,67.9,-0.09436,0.0001,7.77227]
[1778557051960,36.85,81191.56,67.9,-0.0942,0.0001,7.76047]
[1778557054225,36.85,81191.56,67.9,-0.0942,0.0001,7.76047]
[1778557054257,36.85,81191.56,67.9,-0.0942,0.0001,7.76047]
[1778557057055,36.85,81191.18,67.9,-0.09425,0.0001,7.76368]
[1778557057779,36.86,81190.64,67.9,-0.09432,0.0001,7.76744]
[1778557058336,36.86,81190.64,67.9,-0.09432,0.0001,7.76744]
[1778557058410,36.86,81190.95,67.9,-0.09429,0.0001,7.76561]
[1778557064044,36.86,81191.31,67.9,-0.09428,0.0001,7.76506]
[1778557065281,36.86,81191.31,67.9,-0.09428,0.0001,7.76506]
[1778557071093,36.88,81191.97,67.9,-0.09434,0.0001,7.76911]
[1778557072859,36.88,81191.97,67.9,-0.09434,0.0001,7.76911]
[1778557075431,36.91,81191.62,67.9,-0.09453,0.0001,7.78038]
[1778557080903,36.95,81197.55,67.9,-0.09419,0.0001,7.76066]
[1778557083274,36.98,81198.18,67.9,-0.09428,0.0001,7.7662]
[1778557085333,36.99,81187.01,67.9,-0.09544,0.0001,7.8352]
[1778557090857,36.99,81186.94,67.9,-0.09546,0.0001,7.83667]
[1778557098812,36.99,81184.97,67.9,-0.09569,0.0001,7.85015]
[1778557104701,37.0,81174.93,67.9,-0.09671,0.0001,7.91041]
[1778557112839,37.0,81174.51,67.9,-0.09676,0.0001,7.91343]
[1778557118430,37.0,81168.93,67.9,-0.09727,0.0001,7.94142]
[1778557123465,37.0,81170.02,67.9,-0.09717,0.0001,7.93535]
[1778557129507,37.0,81169.51,67.9,-0.09723,0.0001,7.93891]
[1778557134807,37.0,81171.93,67.9,-0.09699,0.0001,7.9249]
[1778557135360,37.0,81171.93,67.9,-0.09699,0.0001,7.92499]
[1778557140585,37.01,81178.09,67.9,-0.09639,0.0001,7.88921]
[1778557142947,37.01,81178.15,67.9,-0.09638,0.0001,7.88898]
[1778557148640,37.01,81176.76,67.9,-0.09654,0.0001,7.89808]
[1778557153675,37.01,81171.32,67.9,-0.09709,0.0001,7.93076]
[1778557158807,37.01,81171.52,67.9,-0.09708,0.0001,7.92987]
[1778557164752,37.01,81172.82,67.9,-0.09696,0.0001,7.92279]
[1778557169787,37.01,81172.7,67.9,-0.09698,0.0001,7.92397]
[1778557173839,37.02,81171.67,67.9,-0.09702,0.0001,7.92416]
[1778557180049,37.02,81171.59,67.9,-0.09706,0.0001,7.92654]
[1778557182113,37.02,81170.65,67.9,-0.09717,0.0001,7.93318]
[1778557185795,37.03,81170.51,67.9,-0.0972,0.0001,7.93504]
[1778557186233,37.03,81171.62,67.9,-0.0971,0.0001,7.92881]
[1778557188301,37.03,81170.93,67.9,-0.09717,0.0001,7.93306]
[1778557197984,37.03,81172.17,67.9,-0.09706,0.0001,7.92648]
[1778557203019,37.03,81171.49,67.9,-0.09713,0.0001,7.93091]
[1778557204792,37.03,81171.52,67.9,-0.09713,0.0001,7.93081]
[1778557210068,37.03,81171.49,67.9,-0.09714,0.0001,7.93146]
[1778557215104,37.03,81171.24,67.9,-0.09717,0.0001,7.93332]
[1778557220139,37.04,81172.18,67.9,-0.09709,0.0001,7.92815]
[1778557226475,37.04,81172.14,67.9,-0.09709,0.0001,7.92871]
[1778557232223,37.04,81177.55,67.9,-0.0965,0.0001,7.89122]
[1778557238265,37.04,81176.45,67.9,-0.09662,0.0001,7.89843]
[1778557243300,37.04,81176.27,67.9,-0.09665,0.0001,7.90002]
[1778557255384,37.05,81177.3,67.9,-0.09657,0.0001,7.89514]
[1778557260420,37.05,81175.46,67.9,-0.09676,0.0001,7.90648]
[1778557265454,37.05,81168.92,67.9,-0.09742,0.0001,7.94544]
[1778557270454,37.05,81168.58,67.9,-0.09745,0.0001,7.94756]
[1778557275444,37.06,81158.3,67.9,-0.09854,0.0001,8.01151]
[1778557280562,37.07,81168.31,67.9,-0.09764,0.0001,7.95858]
[1778557285602,37.09,81169.51,67.9,-0.09761,0.0001,7.95721]
[1778557290637,37.12,81170.7,67.9,-0.09769,0.0001,7.96202]
[1778557295809,37.13,81170.79,67.9,-0.09767,0.0001,7.95856]
[1778557300729,37.14,81170.43,67.9,-0.09777,0.0001,7.96431]
[1778557305807,37.15,81171.63,67.9,-0.09767,0.0001,7.9582]
[1778557311806,37.15,81171.43,67.9,-0.0977,0.0001,7.96014]
[1778557311983,37.15,81171.43,67.9,-0.0977,0.0001,7.96014]
[1778557317310,37.16,81169.9,67.9,-0.0979,0.0001,7.97174]
[1778557322861,37.16,81169.09,67.9,-0.098,0.0001,7.97799]
[1778557328811,37.16,81169.3,67.9,-0.098,0.0001,7.9777]
[1778557333939,37.17,81169.32,67.9,-0.09802,0.0001,7.97922]
[1778557338974,37.17,81171.39,67.9,-0.09783,0.0001,7.96814]
[1778557344009,37.17,81172.51,67.9,-0.09774,0.0001,7.96281]
[1778557351058,37.18,81170.7,67.9,-0.09789,0.0001,7.96894]
[1778557354263,37.18,81169.78,67.9,-0.09799,0.0001,7.97486]
[1778557354800,37.18,81170.6,67.9,-0.09791,0.0001,7.97024]
[1778557355086,37.18,81170.39,67.9,-0.09794,0.0001,7.97177]
[1778557355300,37.18,81170.39,67.9,-0.09794,0.0001,7.97177]
[1778557361276,37.19,81169.82,67.9,-0.09802,0.0001,7.97684]
[1778557367170,37.19,81170.48,67.9,-0.09798,0.0001,7.97462]
[1778557371202,37.19,81181.0,67.9,-0.09695,0.0001,7.91366]
[1778557376899,37.2,81180.82,67.9,-0.09699,0.0001,7.91619]
[1778557377185,37.2,81180.82,67.9,-0.09699,0.0001,7.91619]
[1778557379564,37.2,81184.4,67.9,-0.09666,0.0001,7.89658]
[1778557385300,37.21,81176.42,67.9,-0.09749,0.0001,7.94557]
[1778557390157,37.21,81176.7,67.9,-0.09747,0.0001,7.94483]
[1778557398391,37.22,81176.85,67.9,-0.09751,0.0001,7.94698]
[1778557402680,37.22,81176.97,67.9,-0.09751,0.0001,7.94686]
[1778557408461,37.23,81175.75,67.9,-0.09767,0.0001,7.95631]
[1778557413497,37.23,81175.25,67.9,-0.09768,0.0001,7.95444]
[1778557418532,37.24,81175.65,67.9,-0.09766,0.0001,7.95347]
[1778557423567,37.24,81176.06,67.9,-0.09764,0.0001,7.95245]
[1778557428602,37.24,81176.02,67.9,-0.09767,0.0001,7.95408]
[1778557433637,37.25,81176.11,67.9,-0.09768,0.0001,7.95492]
[1778557438672,37.25,81175.69,67.9,-0.09775,0.0001,7.95874]
[1778557443709,37.25,81171.74,67.9,-0.09817,0.0001,7.98337]
[1778557448744,37.26,81169.76,67.9,-0.09839,0.0001,7.99619]
[1778557449859,37.26,81169.76,67.9,-0.09839,0.0001,7.99619]
[1778557455860,37.26,81169.76,67.9,-0.09839,0.0001,7.99662]
[1778557461838,37.27,81167.05,67.9,-0.0987,0.0001,8.01483]
[1778557466873,37.27,81169.6,67.9,-0.09847,0.0001,8.00103]
[1778557470263,37.27,81169.73,67.9,-0.09846,0.0001,8.00071]
[1778557471908,37.27,81177.45,67.9,-0.09763,0.0001,7.94964]
[1778557474281,37.27,81177.69,67.9,-0.09761,0.0001,7.94852]
[1778557474760,37.27,81177.56,67.9,-0.09763,0.0001,7.94958]
[1778557474793,37.27,81177.56,67.9,-0.09763,0.0001,7.94958]
[1778557478727,37.28,81176.3,67.9,-0.09778,0.0001,7.95829]
[1778557479305,37.28,81176.3,67.9,-0.09778,0.0001,7.95829]
[1778557484999,37.28,81171.77,67.9,-0.09826,0.0001,7.9867]
[1778557488097,37.28,81172.2,67.9,-0.09823,0.0001,7.98462]
[1778557494062,37.29,81172.83,67.9,-0.09819,0.0001,7.98251]
[1778557499097,37.29,81176.83,67.9,-0.09781,0.0001,7.96015]
[1778557500549,37.29,81176.37,67.9,-0.09786,0.0001,7.96312]
[1778557502438,37.29,81168.38,67.9,-0.09867,0.0001,8.01074]
[1778557511705,37.3,81167.02,67.9,-0.09883,0.0001,8.02006]
[1778557517223,37.3,81166.53,67.9,-0.09891,0.0001,8.02442]
[1778557518503,37.3,81166.38,67.9,-0.09892,0.0001,8.02549]
[1778557518900,37.3,81166.38,67.9,-0.09892,0.0001,8.02549]
[1778557519032,37.3,81166.38,67.9,-0.09892,0.0001,8.02549]
[1778557524272,37.31,81166.0,67.9,-0.09898,0.0001,8.02884]
[1778557529307,37.31,81159.81,67.9,-0.09962,0.0001,8.06636]
[1778557530568,37.31,81154.4,67.9,-0.10018,0.0001,8.09856]
[1778557530570,37.31,81154.4,67.9,-0.10018,0.0001,8.09856]
[1778557536359,37.31,81148.21,67.9,-0.10075,0.0001,8.12949]
[1778557541394,37.31,81145.2,67.9,-0.10106,0.0001,8.14739]
[1778557545628,37.31,81141.17,67.9,-0.10148,0.0001,8.17132]
[1778557546429,37.31,81139.55,67.9,-0.10165,0.0001,8.18127]
[1778557550931,37.31,81143.76,67.9,-0.10124,0.0001,8.15745]
[1778557551335,37.31,81143.76,67.9,-0.10124,0.0001,8.15745]
[1778557556499,37.32,81141.37,67.9,-0.10152,0.0001,8.17363]
[1778557562562,37.32,81141.3,67.9,-0.10154,0.0001,8.17496]
[1778557562663,37.32,81141.3,67.9,-0.10156,0.0001,8.17586]
[1778557565635,37.32,81141.23,67.9,-0.10156,0.0001,8.17622]
[1778557565712,37.32,81141.33,67.9,-0.10155,0.0001,8.17551]
[1778557566569,37.32,81132.98,67.9,-0.10242,0.0001,8.22556]
[1778557571805,37.33,81127.25,67.9,-0.10303,0.0001,8.26053]
[1778557572054,37.33,81127.25,67.9,-0.10303,0.0001,8.26053]
[1778557572809,37.33,81127.23,67.9,-0.10304,0.0001,8.26101]
[1778557578527,37.33,81124.48,67.9,-0.10334,0.0001,8.27826]
[1778557584192,37.33,81118.57,67.9,-0.10397,0.00011,8.31422]
[1778557589949,37.33,81119.31,67.9,-0.1039,0.0001,8.31048]
[1778557592383,37.33,81118.52,67.9,-0.10399,0.00011,8.31542]
[1778557596306,37.34,81117.95,67.9,-0.10399,0.00011,8.31286]
[1778557597259,37.34,81109.74,67.9,-0.10486,0.00011,8.36242]
[1778557599724,37.34,81104.41,67.9,-0.10542,0.00011,8.3944]
[1778557600819,37.34,81104.41,67.9,-0.10542,0.00011,8.39439]
[1778557600832,37.34,81104.41,67.9,-0.10542,0.00011,8.39439]
[1778557600842,37.34,81104.41,67.9,-0.10542,0.00011,8.39439]
[1778557601263,37.34,81104.41,67.9,-0.10542,0.00011,8.39439]
[1778557601364,37.34,81103.34,67.9,-0.10554,0.00011,8.40109]
[1778557602461,37.34,81103.34,67.9,-0.10554,0.00011,8.40109]
[1778557602832,37.34,81102.77,67.9,-0.1056,0.00011,8.40452]
[1778557602845,37.34,81102.77,67.9,-0.1056,0.00011,8.40452]
[1778557603331,37.34,81102.77,67.9,-0.1056,0.00011,8.40452]
[1778557604734,37.34,81097.09,67.9,-0.10621,0.00011,8.43896]
[1778557609878,37.34,81092.17,67.9,-0.10676,0.00011,8.47002]
[1778557612104,37.34,81091.5,67.9,-0.10684,0.00011,8.4743]
[1778557617936,37.35,81085.89,67.9,-0.10746,0.00011,8.50947]
[1778557622977,37.35,81078.06,67.9,-0.10833,0.00011,8.55768]
[1778557628016,37.35,81077.89,67.9,-0.10835,0.00011,8.55925]
[1778557633050,37.35,81078.3,67.9,-0.10832,0.00011,8.55733]
[1778557638509,37.35,81076.09,67.9,-0.10856,0.00011,8.57102]
[1778557638649,37.35,81075.85,67.9,-0.10859,0.00011,8.57253]
[1778557639436,37.35,81075.85,67.9,-0.10859,0.00011,8.57253]
[1778557639526,37.35,81064.51,67.9,-0.10983,0.00011,8.64128]
[1778557640417,37.35,81064.51,67.9,-0.10983,0.00011,8.64128]
[1778557640490,37.35,81057.68,67.9,-0.11057,0.00011,8.6827]
[1778557640912,37.35,81057.68,67.9,-0.11057,0.00011,8.6827]
[1778557641870,37.35,81057.73,67.9,-0.11057,0.00011,8.68262]
[1778557642886,37.36,81058.23,67.9,-0.11052,0.00011,8.67982]
[1778557644811,37.36,81057.21,67.9,-0.11064,0.00011,8.68647]
[1778557646381,37.36,81056.34,67.9,-0.11074,0.00011,8.69199]
[1778557646479,37.36,81056.66,67.9,-0.11071,0.00011,8.69026]
[1778557647279,37.36,81056.66,67.9,-0.11071,0.00011,8.69026]
[1778557647353,37.36,81056.66,67.9,-0.11071,0.00011,8.69026]
[1778557647454,37.36,81056.11,67.9,-0.11077,0.00011,8.6935]
[1778557649162,37.36,81041.92,67.9,-0.11234,0.00011,8.78025]
[1778557650435,37.36,81041.92,67.9,-0.11234,0.00011,8.78025]
[1778557650774,37.36,81041.88,67.9,-0.11235,0.00011,8.78058]
[1778557651229,37.36,81041.88,67.9,-0.11235,0.00011,8.78058]
[1778557651395,37.36,81041.88,67.9,-0.11235,0.00011,8.78058]
[1778557651492,37.36,81052.1,67.9,-0.11115,0.00011,8.7121]
[1778557654023,37.36,81058.06,67.9,-0.11049,0.00011,8.67566]
[1778557654197,37.36,81058.4,67.9,-0.11045,0.00011,8.67351]
[1778557657841,37.36,81058.44,67.9,-0.11046,0.00011,8.67403]
[1778557657871,37.36,81058.44,67.9,-0.11046,0.00011,8.67403]
[1778557658374,37.36,81058.44,67.9,-0.11046,0.00011,8.67403]
[1778557658504,37.36,81062.24,67.9,-0.11005,0.00011,8.6509]
[1778557659232,37.36,81070.27,67.9,-0.10917,0.00011,8.60219]
[1778557660136,37.36,81070.27,67.9,-0.10917,0.00011,8.60219]
[1778557665274,37.36,81076.11,67.9,-0.10854,0.00011,8.56719]
[1778557670309,37.36,81083.26,67.9,-0.10778,0.00011,8.52446]
[1778557675344,37.36,81079.31,67.9,-0.10821,0.00011,8.54897]
[1778557680379,37.37,81078.13,67.9,-0.10835,0.00011,8.55656]
[1778557685414,37.37,81080.83,67.9,-0.10807,0.00011,8.54071]
[1778557690449,37.37,81080.16,67.9,-0.10815,0.00011,8.5453]
[1778557696491,37.37,81079.83,67.9,-0.10819,0.00011,8.54793]
[1778557701252,37.37,81080.89,67.9,-0.10809,0.00011,8.54195]
[1778557705373,37.37,81081.08,67.9,-0.10808,0.00011,8.54126]
[1778557705375,37.37,81081.08,67.9,-0.10808,0.00011,8.54126]
[1778557709092,37.38,81091.44,67.9,-0.10697,0.00011,8.47945]
[1778557714618,37.38,81092.85,67.9,-0.10678,0.00011,8.46598]
[1778557719352,37.38,81100.17,67.9,-0.10601,0.00011,8.42287]
[1778557719755,37.38,81100.17,67.9,-0.10602,0.00011,8.42314]
[1778557719818,37.38,81100.17,67.9,-0.10602,0.00011,8.42314]
[1778557720660,37.38,81111.2,67.9,-0.10485,0.00011,8.35726]
[1778557722881,37.39,81114.93,67.9,-0.10447,0.00011,8.33569]
[1778557722911,37.39,81117.94,67.9,-0.10416,0.00011,8.31768]
[1778557724688,37.39,81106.37,67.9,-0.10538,0.00011,8.38732]
[1778557726593,37.39,81106.37,67.9,-0.10538,0.00011,8.38732]
[1778557726682,37.39,81104.37,67.9,-0.1056,0.00011,8.39944]
[1778557728526,37.39,81109.83,67.9,-0.10502,0.00011,8.36669]
[1778557728615,37.39,81109.83,67.9,-0.10502,0.00011,8.36669]
[1778557728668,37.39,81109.83,67.9,-0.10502,0.00011,8.36669]
[1778557728611,37.39,81111.75,67.9,-0.10482,0.00011,8.35539]
[1778557729003,37.39,81111.75,67.9,-0.10482,0.00011,8.35539]
[1778557729038,37.39,81098.26,67.9,-0.10625,0.00011,8.43635]
[1778557729724,37.39,81086.09,67.9,-0.10756,0.00011,8.50986]
[1778557734760,37.39,81079.96,67.9,-0.10823,0.00011,8.54719]
[1778557739465,37.39,81077.56,67.9,-0.10849,0.00011,8.5619]
[1778557739493,37.39,81077.95,67.9,-0.10845,0.00011,8.55962]
[1778557744011,37.39,81075.4,67.9,-0.10874,0.00011,8.57607]
[1778557744304,37.39,81075.4,67.9,-0.10874,0.00011,8.57607]
[1778557744353,37.4,81082.83,67.9,-0.10795,0.00011,8.53196]
[1778557750368,37.4,81083.57,67.9,-0.10788,0.00011,8.52799]
[1778557755906,37.4,81083.71,67.9,-0.10788,0.00011,8.52772]
[1778557756689,37.4,81083.71,67.9,-0.10788,0.00011,8.52772]
[1778557761948,37.4,81083.55,67.9,-0.1079,0.00011,8.52917]
[1778557766983,37.4,81083.74,67.9,-0.10789,0.00011,8.52842]
[1778557772018,37.4,81077.39,67.9,-0.10851,0.00011,8.5607]
[1778557777057,37.4,81079.49,67.9,-0.10829,0.00011,8.54819]
[1778557782092,37.4,81078.69,67.9,-0.10838,0.00011,8.55323]
[1778557786124,37.4,81090.25,67.9,-0.10714,0.00011,8.48374]
[1778557787757,37.4,81091.28,67.9,-0.10703,0.00011,8.47762]
[1778557791183,37.4,81090.54,67.9,-0.10712,0.00011,8.48251]
[1778557796559,37.41,81092.21,67.9,-0.10695,0.00011,8.47323]
[1778557799660,37.41,81092.24,67.9,-0.10696,0.00011,8.47368]
[1778557804932,37.41,81090.45,67.9,-0.10717,0.00011,8.48538]
[1778557805281,37.41,81090.45,67.9,-0.10717,0.00011,8.48538]
[1778557805286,37.41,81090.45,67.9,-0.10717,0.00011,8.48538]
[1778557805298,37.41,81090.45,67.9,-0.10717,0.00011,8.48538]
[1778557809807,37.41,81079.73,67.9,-0.10833,0.00011,8.55038]
[1778557811701,37.41,81078.95,67.9,-0.10841,0.00011,8.55512]
[1778557812309,37.41,81078.16,67.9,-0.1085,0.00011,8.56029]
[1778557817345,37.42,81077.42,67.9,-0.10862,0.00011,8.56649]
[1778557818821,37.42,81078.68,67.9,-0.10848,0.00011,8.55923]
[1778557818827,37.42,81078.68,67.9,-0.10848,0.00011,8.55923]
[1778557819358,37.42,81077.37,67.9,-0.10863,0.00011,8.56716]
[1778557820591,37.42,81077.37,67.9,-0.10863,0.00011,8.56716]
[1778557820658,37.42,81077.37,67.9,-0.10863,0.00011,8.56716]
[1778557820659,37.42,81077.38,67.9,-0.10863,0.00011,8.56711]
[1778557822883,37.42,81077.11,67.9,-0.10867,0.00011,8.56941]
[1778557823386,37.42,81076.97,67.9,-0.10868,0.00011,8.57026]
[1778557828421,37.42,81070.17,67.9,-0.10942,0.00011,8.61131]
[1778557830094,37.42,81068.86,67.9,-0.10956,0.00011,8.61924]
[1778557830436,37.42,81068.13,67.9,-0.10964,0.00011,8.6236]
[1778557835470,37.43,81064.55,67.9,-0.10999,0.00011,8.6405]
[1778557836752,37.43,81064.55,67.9,-0.10999,0.00011,8.6405]
[1778557838236,37.43,81061.84,67.9,-0.1103,0.00011,8.65739]
[1778557838669,37.43,81053.47,67.9,-0.11122,0.00011,8.70837]
[1778557839881,37.43,81050.0,67.9,-0.11161,0.00011,8.72979]
[1778557840918,37.43,81048.58,67.9,-0.11177,0.00011,8.73854]
[1778557841246,37.43,81048.58,67.9,-0.11177,0.00011,8.73854]
[1778557843040,37.43,81041.92,67.9,-0.11251,0.00011,8.77921]
[1778557843193,37.43,81041.92,67.9,-0.11251,0.00011,8.77921]
[1778557843227,37.43,81041.92,67.9,-0.11251,0.00011,8.77921]
[1778557843230,37.43,81041.92,67.9,-0.11251,0.00011,8.77921]
[1778557843335,37.43,81041.92,67.9,-0.11251,0.00011,8.77921]
[1778557843349,37.43,81041.92,67.9,-0.11251,0.00011,8.77921]
[1778557843528,37.43,81030.56,67.9,-0.11378,0.00011,8.8487]
[1778557845369,37.43,81025.77,67.9,-0.11433,0.00011,8.87818]
[1778557845401,37.43,81025.77,67.9,-0.11433,0.00011,8.87818]
[1778557845464,37.43,81025.77,67.9,-0.11433,0.00011,8.87818]
[1778557846253,37.43,81024.92,67.9,-0.11442,0.00011,8.88356]
[1778557848136,37.43,81036.01,67.9,-0.11319,0.00011,8.81631]
[1778557852402,37.44,81037.19,67.9,-0.11307,0.00011,8.80997]
[1778557852485,37.44,81037.19,67.9,-0.11307,0.00011,8.80997]
[1778557852591,37.44,81039.33,67.9,-0.11284,0.00011,8.7975]
[1778557857626,37.44,81035.8,67.9,-0.11324,0.00011,8.81928]
[1778557857858,37.44,81035.8,67.9,-0.11324,0.00011,8.81928]
[1778557858633,37.44,81035.74,67.9,-0.11325,0.00011,8.81991]
[1778557858869,37.44,81035.74,67.9,-0.11325,0.00011,8.81991]
[1778557859226,37.44,81035.74,67.9,-0.11325,0.00011,8.81991]
[1778557862624,37.44,81029.47,67.9,-0.11397,0.00011,8.85887]
[1778557862760,37.44,81029.47,67.9,-0.11397,0.00011,8.85887]
[1778557863187,37.44,81029.47,67.9,-0.11397,0.00011,8.85908]
[1778557863225,37.44,81029.47,67.9,-0.11397,0.00011,8.85908]
[1778557863681,37.44,81020.37,67.9,-0.115,0.00011,8.91484]
[1778557865258,37.44,81016.64,67.9,-0.11542,0.00011,8.93778]
[1778557865264,37.44,81016.64,67.9,-0.11542,0.00011,8.93778]
[1778557865695,37.44,81025.91,67.9,-0.11438,0.00011,8.88121]
[1778557870730,37.45,81026.61,67.9,-0.11432,0.00011,8.87792]
[1778557872092,37.45,81026.6,67.9,-0.11432,0.00011,8.87817]
[1778557872098,37.45,81026.6,67.9,-0.11432,0.00011,8.87817]
[1778557872627,37.45,81026.6,67.9,-0.11432,0.00011,8.87817]
[1778557877253,37.45,81023.11,67.9,-0.11473,0.00011,8.90028]
[1778557880975,37.45,81032.23,67.9,-0.11372,0.00011,8.8454]
[1778557887135,37.46,81032.73,67.9,-0.11369,0.00011,8.84356]
[1778557892104,37.46,81032.66,67.9,-0.11372,0.00011,8.84523]
[1778557898927,37.46,81030.87,67.9,-0.11389,0.00011,8.85182]
[1778557900954,37.47,81030.68,67.9,-0.11391,0.00011,8.85321]
[1778557900969,37.47,81030.68,67.9,-0.11391,0.00011,8.85321]
[1778557901043,37.47,81030.68,67.9,-0.11391,0.00011,8.85321]
[1778557901769,37.47,81031.5,67.9,-0.11382,0.00011,8.84844]
[1778557903121,37.47,81039.36,67.9,-0.11295,0.00011,8.80063]
[1778557908472,37.47,81041.71,67.9,-0.11269,0.00011,8.78668]
[1778557908490,37.47,81041.71,67.9,-0.11269,0.00011,8.78668]
[1778557908627,37.47,81041.71,67.9,-0.11269,0.00011,8.78668]
[1778557908631,37.47,81041.71,67.9,-0.11269,0.00011,8.78668]
[1778557909272,37.47,81042.16,67.9,-0.11265,0.00011,8.78411]
[1778557912692,37.47,81050.75,67.9,-0.1117,0.00011,8.7322]
[1778557914844,37.47,81049.78,67.9,-0.11181,0.00011,8.73839]
[1778557915039,37.47,81048.46,67.9,-0.11196,0.00011,8.74671]
[1778557920791,37.47,81048.85,67.9,-0.11195,0.00011,8.74585]
[1778557920929,37.48,81048.77,67.9,-0.11196,0.00011,8.74671]
[1778557923095,37.48,81039.19,67.9,-0.11305,0.00011,8.80608]
[1778557925345,37.48,81035.56,67.9,-0.11346,0.00011,8.82847]
[1778557925355,37.48,81035.56,67.9,-0.11346,0.00011,8.82847]
[1778557926796,37.48,81036.23,67.9,-0.11339,0.00011,8.82491]
[1778557927123,37.48,81032.39,67.9,-0.11382,0.00011,8.84854]
[1778557928543,37.48,81032.39,67.9,-0.11382,0.00011,8.84854]
[1778557929099,37.48,81032.68,67.9,-0.11379,0.00011,8.84676]
[1778557935179,37.48,81033.28,67.9,-0.11373,0.00011,8.84316]
[1778557940214,37.48,81032.4,67.9,-0.11382,0.00011,8.84851]
[1778557945343,37.48,81034.89,67.9,-0.11354,0.00011,8.8333]
[1778557945348,37.48,81042.88,67.9,-0.11265,0.00011,8.78468]
[1778557951291,37.48,81036.68,67.9,-0.11329,0.00011,8.81654]
[1778557952028,37.48,81036.68,67.9,-0.11329,0.00011,8.81654]
[1778557955336,37.48,81047.46,67.9,-0.11209,0.00011,8.75127]
[1778557963433,37.49,81044.52,67.9,-0.11244,0.00011,8.77047]
[1778557964208,37.49,81044.94,67.9,-0.1124,0.00011,8.76821]
[1778557969419,37.49,81049.37,67.9,-0.11193,0.00011,8.74238]
[1778557974455,37.5,81050.23,67.9,-0.11185,0.00011,8.73823]
[1778557979490,37.5,81050.36,67.9,-0.11186,0.00011,8.73852]
[1778557984525,37.5,81050.38,67.9,-0.11188,0.00011,8.73946]
[1778557989560,37.51,81050.24,67.9,-0.11191,0.00011,8.74136]
[1778557990160,37.51,81050.24,67.9,-0.11191,0.00011,8.74136]
[1778557990998,37.51,81054.46,67.9,-0.11145,0.00011,8.71599]
[1778557994668,37.51,81060.17,67.9,-0.11083,0.00011,8.68224]
[1778557998311,37.51,81062.28,67.9,-0.11063,0.00011,8.6707]
[1778558000888,37.51,81062.52,67.9,-0.11061,0.00011,8.66981]
[1778558007039,37.52,81062.34,67.9,-0.11067,0.00011,8.673]
[1778558008164,37.52,81064.54,67.9,-0.11043,0.00011,8.66]
[1778558012595,37.52,81064.5,67.9,-0.11039,0.00011,8.65496]
[1778558015746,37.53,81074.96,67.9,-0.10927,0.00011,8.59297]
[1778558020781,37.53,81072.32,67.9,-0.10958,0.00011,8.61056]
[1778558025816,37.54,81071.98,67.9,-0.10965,0.00011,8.61416]
[1778558030851,37.54,81070.74,67.9,-0.10981,0.00011,8.6231]
[1778558031000,37.54,81070.74,67.9,-0.10981,0.00011,8.6231]
[1778558031858,37.54,81070.53,67.9,-0.10983,0.00011,8.62432]
[1778558036893,37.54,81070.89,67.9,-0.10979,0.00011,8.62191]
[1778558041929,37.54,81070.72,67.9,-0.1098,0.00011,8.62267]
[1778558045798,37.54,81070.52,67.9,-0.10982,0.00011,8.62377]
[1778558050994,37.54,81070.72,67.9,-0.1098,0.00011,8.62249]
[1778558052867,37.54,81070.72,67.9,-0.1098,0.00011,8.62249]
[1778558059552,37.54,81070.7,67.9,-0.1098,0.00011,8.6224]
[1778558059573,37.54,81070.36,67.9,-0.10983,0.00011,8.62429]
[1778558060945,37.54,81070.36,67.9,-0.10983,0.00011,8.62429]
[1778558062819,37.54,81061.09,67.9,-0.11085,0.00011,8.68077]
[1778558065817,37.54,81058.92,67.9,-0.1111,0.00011,8.69423]
[1778558071134,37.54,81057.16,67.9,-0.11125,0.00011,8.69998]
[1778558076328,37.55,81055.22,67.9,-0.11148,0.00011,8.71263]
[1778558082211,37.55,81056.48,67.9,-0.11137,0.00011,8.70658]
[1778558087246,37.56,81056.9,67.9,-0.11134,0.00011,8.70518]
[1778558092937,37.56,81056.66,67.9,-0.11139,0.00011,8.70755]
[1778558098323,37.56,81056.38,67.9,-0.11144,0.00011,8.71082]
[1778558103358,37.57,81056.4,67.9,-0.11146,0.00011,8.71181]
[1778558108393,37.57,81056.21,67.9,-0.1115,0.00011,8.71406]
[1778558113428,37.57,81056.11,67.9,-0.11153,0.00011,8.71576]
[1778558118463,37.58,81055.61,67.9,-0.11161,0.00011,8.71988]
[1778558123499,37.58,81056.05,67.9,-0.11158,0.00011,8.7183]
[1778558126520,37.58,81047.91,67.9,-0.11249,0.00011,8.76824]
[1778558130857,37.58,81046.54,67.9,-0.11265,0.00011,8.77711]
[1778558130958,37.58,81046.54,67.9,-0.11265,0.00011,8.77711]
[1778558131059,37.58,81046.49,67.9,-0.11259,0.00011,8.77118]
[1778558136834,37.59,81045.48,67.9,-0.11274,0.00011,8.77917]
[1778558136895,37.59,81045.48,67.9,-0.11274,0.00011,8.77954]
[1778558142633,37.59,81045.58,67.9,-0.11275,0.00011,8.77971]
[1778558145858,37.59,81042.86,67.9,-0.11305,0.00011,8.79645]
[1778558145912,37.59,81040.74,67.9,-0.11329,0.00011,8.80941]
[1778558146189,37.59,81040.74,67.9,-0.11329,0.00011,8.80941]
[1778558148801,37.59,81034.41,67.9,-0.11401,0.00011,8.84843]
[1778558149937,37.6,81035.14,67.9,-0.11393,0.00011,8.8443]
[1778558151836,37.6,81035.03,67.9,-0.11395,0.00011,8.84525]
[1778558152046,37.6,81035.03,67.9,-0.11395,0.00011,8.84525]
[1778558152049,37.6,81035.03,67.9,-0.11395,0.00011,8.84525]
[1778558151928,37.6,81035.03,67.9,-0.11395,0.00011,8.84553]
[1778558157738,37.6,81034.53,67.9,-0.11402,0.00011,8.84886]
[1778558161927,37.6,81034.98,67.9,-0.11397,0.00011,8.84631]
[1778558162256,37.6,81035.23,67.9,-0.11394,0.00011,8.84485]
[1778558167471,37.6,81029.07,67.9,-0.11464,0.00011,8.88254]
[1778558173070,37.6,81029.1,67.9,-0.11464,0.00011,8.88246]
[1778558173850,37.6,81029.16,67.9,-0.11463,0.00011,8.88246]
[1778558178834,37.6,81026.68,67.9,-0.11494,0.00011,8.89887]
[1778558178885,37.61,81026.35,67.9,-0.11498,0.00011,8.90119]
[1778558183920,37.61,81027.68,67.9,-0.11488,0.00011,8.89579]
[1778558185523,37.62,81029.15,67.9,-0.11472,0.00011,8.8874]
[1778558188498,37.62,81020.19,67.9,-0.11576,0.00011,8.94351]
[1778558193962,37.63,81020.8,67.9,-0.11567,0.00011,8.93581]
[1778558199026,37.64,81019.37,67.9,-0.11588,0.00011,8.94735]
[1778558204088,37.64,81022.17,67.9,-0.11561,0.00011,8.9326]
[1778558209123,37.65,81025.56,67.9,-0.11527,0.00011,8.91434]
[1778558214158,37.66,81027.13,67.9,-0.11514,0.00011,8.90715]
[1778558219193,37.66,81027.05,67.9,-0.11519,0.00011,8.91003]
[1778558220922,37.66,81027.05,67.9,-0.11519,0.00011,8.91003]
[1778558221637,37.67,81027.48,67.9,-0.11516,0.00011,8.90835]
[1778558221695,37.67,81028.46,67.9,-0.11505,0.00011,8.90287]
[1778558223043,37.67,81028.46,67.9,-0.11505,0.00011,8.90287]
[1778558223141,37.67,81026.58,67.9,-0.11527,0.00011,8.91444]
[1778558225300,37.67,81025.84,67.9,-0.11536,0.00011,8.91938]
[1778558230808,37.68,81026.64,67.9,-0.11531,0.00011,8.91671]
[1778558236312,37.69,81022.54,67.9,-0.11583,0.00011,8.94464]
[1778558241347,37.69,81022.61,67.9,-0.11585,0.00011,8.94618]
[1778558246382,37.7,81022.22,67.9,-0.11593,0.00011,8.95041]
[1778558250296,37.7,81022.8,67.9,-0.11589,0.00011,8.94799]
[1778558250426,37.7,81022.8,67.9,-0.11589,0.00011,8.94799]
[1778558256452,37.71,81016.24,67.9,-0.1166,0.00011,8.98386]
[1778558261487,37.71,81018.46,67.9,-0.11638,0.00011,8.9719]
[1778558266522,37.72,81017.74,67.9,-0.11649,0.00011,8.97784]
[1778558267290,37.72,81017.74,67.9,-0.11649,0.00011,8.97784]
[1778558273571,37.72,81016.2,67.9,-0.1167,0.00011,8.98921]
[1778558277181,37.72,81015.06,67.9,-0.11684,0.00011,8.9967]
[1778558285994,37.73,81013.21,67.9,-0.11709,0.00011,9.01008]
[1778558291697,37.74,81023.39,67.9,-0.11598,0.00011,8.95038]
[1778558296732,37.74,81025.18,67.9,-0.11581,0.00011,8.94154]
[1778558301767,37.75,81026.53,67.9,-0.11569,0.00011,8.93509]
[1778558306802,37.75,81030.99,67.9,-0.11523,0.00011,8.90989]
[1778558312080,37.76,81031.57,67.9,-0.11518,0.00011,8.90756]
[1778558314946,37.76,81023.97,67.9,-0.116,0.00011,8.94883]
[1778558321907,37.77,81024.93,67.9,-0.11594,0.00011,8.94584]
[1778558324512,37.77,81025.3,67.9,-0.11591,0.00011,8.94395]
[1778558329963,37.78,81024.5,67.9,-0.11604,0.00011,8.95124]
[1778558332398,37.78,81026.59,67.9,-0.11582,0.00011,8.93924]
[1778558332881,37.78,81026.59,67.9,-0.11582,0.00011,8.93924]
[1778558340033,37.79,81024.54,67.9,-0.1161,0.00011,8.95441]
[1778558344061,37.79,81032.17,67.9,-0.11527,0.00011,8.90959]
[1778558349025,37.8,81034.73,67.9,-0.115,0.00011,8.89532]
[1778558354723,37.81,81033.01,67.9,-0.11524,0.00011,8.90825]
[1778558355511,37.81,81030.42,67.9,-0.11555,0.00011,8.92475]
[1778558357443,37.81,81024.47,67.9,-0.11623,0.00011,8.96153]
[1778558363194,37.82,81022.98,67.9,-0.11643,0.00011,8.97246]
[1778558363617,37.82,81022.98,67.9,-0.11643,0.00011,8.97246]
[1778558368813,37.82,81023.63,67.9,-0.11639,0.00011,8.97002]
[1778558374271,37.83,81024.28,67.9,-0.11628,0.00011,8.96144]
[1778558379306,37.83,81024.1,67.9,-0.11632,0.00011,8.96404]
[1778558380505,37.83,81026.35,67.9,-0.11608,0.00011,8.9507]
[1778558380512,37.83,81026.35,67.9,-0.11608,0.00011,8.9507]
[1778558381784,37.83,81033.46,67.9,-0.11528,0.00011,8.90797]
[1778558387364,37.84,81037.58,67.9,-0.11487,0.00011,8.88557]
[1778558392399,37.85,81035.47,67.9,-0.11514,0.00011,8.90044]
[1778558397434,37.85,81035.65,67.9,-0.11516,0.00011,8.90142]
[1778558401784,37.86,81036.04,67.9,-0.11514,0.00011,8.90029]
[1778558405490,37.86,81025.15,67.9,-0.11639,0.00011,8.96802]
[1778558410525,37.87,81020.21,67.9,-0.11698,0.00011,8.99925]
[1778558415560,37.87,81023.74,67.9,-0.1166,0.00011,8.97904]
[1778558421085,37.87,81024.2,67.9,-0.11656,0.00011,8.97701]
[1778558426637,37.88,81021.99,67.9,-0.11685,0.00011,8.99236]
[1778558431674,37.88,81021.68,67.9,-0.11683,0.00011,8.98892]
[1778558436710,37.88,81021.67,67.9,-0.11685,0.00011,8.99009]
[1778558441745,37.89,81022.15,67.9,-0.11682,0.00011,8.98829]
[1778558445426,37.89,81017.53,67.9,-0.11736,0.00011,9.01693]
[1778558445518,37.89,81017.53,67.9,-0.11736,0.00011,9.01693]
[1778558450600,37.89,81017.18,67.9,-0.11742,0.00011,9.02017]
[1778558455844,37.9,81021.32,67.9,-0.11697,0.00011,8.99652]
[1778558460879,37.9,81024.01,67.9,-0.11669,0.00011,8.98155]
[1778558463686,37.9,81025.87,67.9,-0.11649,0.00011,8.97086]
[1778558463890,37.9,81025.87,67.9,-0.11649,0.00011,8.97086]
[1778558463990,37.9,81034.74,67.9,-0.1155,0.00011,8.91748]
[1778558464467,37.9,81034.74,67.9,-0.1155,0.00011,8.91748]
[1778558468137,37.91,81045.06,67.9,-0.11436,0.00011,8.85588]
[1778558468238,37.91,81045.02,67.9,-0.11438,0.00011,8.85694]
[1778558469029,37.91,81045.02,67.9,-0.11438,0.00011,8.85694]
[1778558472184,37.91,81044.59,67.9,-0.11443,0.00011,8.85986]
[1778558472279,37.91,81044.59,67.9,-0.11443,0.00011,8.85986]
[1778558473522,37.91,81048.04,67.9,-0.11405,0.00011,8.83927]
[1778558474922,37.91,81050.55,67.9,-0.11378,0.00011,8.82429]
[1778558480016,37.91,81051.64,67.9,-0.11367,0.00011,8.81873]
[1778558480961,37.91,81051.64,67.9,-0.11367,0.00011,8.81873]
[1778558481848,37.91,81048.53,67.9,-0.11402,0.00011,8.83763]
[1778558482030,37.91,81052.16,67.9,-0.11362,0.00011,8.8159]
[1778558484795,37.91,81047.4,67.9,-0.11415,0.00011,8.84443]
[1778558484971,37.91,81047.4,67.9,-0.11415,0.00011,8.84443]
[1778558485051,37.91,81044.71,67.9,-0.11445,0.00011,8.86054]
[1778558486722,37.91,81042.74,67.9,-0.11467,0.00011,8.87253]
[1778558487118,37.91,81042.74,67.9,-0.11467,0.00011,8.87253]
[1778558487118,37.91,81042.74,67.9,-0.11467,0.00011,8.87253]
[1778558487200,37.91,81042.79,67.9,-0.11467,0.00011,8.87263]
[1778558487829,37.91,81042.79,67.9,-0.11467,0.00011,8.87263]
[1778558488257,37.91,81042.79,67.9,-0.11467,0.00011,8.87263]
[1778558488358,37.92,81043.02,67.9,-0.11465,0.00011,8.87165]
[1778558488601,37.92,81043.02,67.9,-0.11465,0.00011,8.87165]
[1778558488646,37.92,81043.02,67.9,-0.11465,0.00011,8.87165]
[1778558489079,37.92,81039.08,67.9,-0.11509,0.00011,8.8956]
[1778558491341,37.92,81036.84,67.9,-0.11535,0.00011,8.90926]
[1778558492100,37.92,81040.75,67.9,-0.11485,0.00011,8.87976]
[1778558492496,37.92,81040.75,67.9,-0.11485,0.00011,8.87976]
[1778558493168,37.92,81040.75,67.9,-0.11485,0.00011,8.87976]
[1778558493269,37.92,81044.89,67.9,-0.1144,0.00011,8.85519]
[1778558493886,37.92,81044.89,67.9,-0.1144,0.00011,8.85519]
[1778558493949,37.92,81044.89,67.9,-0.1144,0.00011,8.85519]
[1778558494429,37.92,81044.89,67.9,-0.1144,0.00011,8.85519]
[1778558494114,37.92,81046.4,67.9,-0.11423,0.00011,8.84622]
[1778558495121,37.92,81046.9,67.9,-0.11417,0.00011,8.84312]
[1778558498642,37.92,81047.85,67.9,-0.11406,0.00011,8.83717]
[1778558499029,37.92,81047.85,67.9,-0.11406,0.00011,8.83717]
[1778558504406,37.92,81049.26,67.9,-0.1139,0.00011,8.82838]
[1778558504469,37.92,81047.9,67.9,-0.11405,0.00011,8.83653]
[1778558505191,37.92,81030.9,67.9,-0.11596,0.00011,8.93943]
[1778558505876,37.92,81030.9,67.9,-0.11596,0.00011,8.93943]
[1778558506198,37.92,81026.88,67.9,-0.11641,0.00011,8.9639]
[1778558511233,37.92,81026.65,67.9,-0.11647,0.00011,8.96702]
[1778558511781,37.92,81026.65,67.9,-0.11647,0.00011,8.96702]
[1778558518282,37.93,81028.71,67.9,-0.11628,0.00011,8.95671]
[1778558519949,37.93,81029.01,67.9,-0.11625,0.00011,8.95521]
[1778558525331,37.94,81029.44,67.9,-0.11624,0.00011,8.9548]
[1778558530366,37.94,81027.45,67.9,-0.1165,0.00011,8.96859]
[1778558535401,37.95,81027.17,67.9,-0.11656,0.00011,8.97195]
[1778558539300,37.95,81030.11,67.9,-0.11625,0.00011,8.95512]
[1778558539613,37.95,81030.98,67.9,-0.11615,0.00011,8.9502]
[1778558539685,37.95,81030.98,67.9,-0.11615,0.00011,8.9502]
[1778558540995,37.95,81033.89,67.9,-0.11583,0.00011,8.93291]
[1778558541029,37.95,81033.89,67.9,-0.11583,0.00011,8.93291]
[1778558546251,37.96,81032.73,67.9,-0.11599,0.00011,8.94155]
[1778558551514,37.96,81035.56,67.9,-0.11564,0.00011,8.9201]
[1778558556549,37.97,81032.05,67.9,-0.11607,0.00011,8.94301]
[1778558560577,37.97,81041.14,67.9,-0.11508,0.00011,8.88961]
[1778558562591,37.98,81033.28,67.9,-0.11597,0.00011,8.93785]
[1778558564954,37.98,81032.91,67.9,-0.11602,0.00011,8.94044]
[1778558569693,37.98,81034.26,67.9,-0.1159,0.00011,8.93422]
[1778558576689,37.99,81036.96,67.9,-0.11566,0.00011,8.92089]
[1778558580817,38.0,81040.17,67.9,-0.11532,0.00011,8.90274]
[1778558580917,38.0,81040.14,67.9,-0.11533,0.00011,8.90334]
[1778558583846,38.0,81036.88,67.9,-0.1157,0.00011,8.92336]
[1778558583871,38.0,81033.34,67.9,-0.1161,0.00011,8.94487]
[1778558589780,38.01,81029.68,67.9,-0.11655,0.00011,8.96895]
[1778558591781,38.01,81029.15,67.9,-0.11662,0.00011,8.97275]
[1778558597042,38.01,81026.8,67.9,-0.11691,0.00011,8.98826]
[1778558597458,38.01,81026.8,67.9,-0.11691,0.00011,8.98826]
[1778558601170,38.01,81021.85,67.9,-0.11749,0.00011,9.01936]
[1778558601423,38.02,81010.7,67.9,-0.11877,0.00011,9.08727]
[1778558607409,38.02,81013.52,67.9,-0.11846,0.00011,9.07078]
[1778558612941,38.02,81015.56,67.9,-0.11818,0.00011,9.05321]
[1778558617976,38.02,81010.26,67.9,-0.1188,0.00011,9.08617]
[1778558623011,38.03,81009.51,67.9,-0.1189,0.00011,9.09142]
[1778558628047,38.03,81003.15,67.9,-0.11964,0.00011,9.13063]
[1778558633082,38.03,81003.09,67.9,-0.11965,0.00011,9.1315]
[1778558638117,38.03,81000.27,67.9,-0.11998,0.00011,9.14895]
[1778558643152,38.03,81004.31,67.9,-0.11953,0.00011,9.12488]
[1778558648568,38.03,81005.82,67.9,-0.11936,0.00011,9.11612]
[1778558656057,38.04,81005.51,67.9,-0.11941,0.00011,9.11884]
[1778558657962,38.04,81002.38,67.9,-0.11977,0.00011,9.13798]
[1778558663292,38.04,80997.47,67.9,-0.12034,0.00012,9.16797]
[1778558668569,38.04,81000.4,67.9,-0.12001,0.00011,9.1503]
[1778558672269,38.04,81001.04,67.9,-0.11987,0.00011,9.14016]
[1778558677390,38.04,81002.82,67.9,-0.11967,0.00011,9.12982]
[1778558682425,38.04,80998.41,67.9,-0.12018,0.00012,9.15682]
[1778558687460,38.04,80999.13,67.9,-0.12011,0.00012,9.1527]
[1778558692495,38.04,80998.2,67.9,-0.12022,0.00012,9.15852]
[1778558696523,38.04,81007.35,67.9,-0.11917,0.00011,9.1032]
[1778558701558,38.04,81013.11,67.9,-0.11852,0.00011,9.06901]
[1778558705409,38.05,81015.59,67.9,-0.11825,0.00011,9.05449]
[1778558705413,38.05,81015.59,67.9,-0.11825,0.00011,9.05449]
[1778558706376,38.05,81015.5,67.9,-0.11826,0.00011,9.05521]
[1778558706593,38.05,81023.0,67.9,-0.11742,0.00011,9.01005]
[1778558708456,38.05,81024.21,67.9,-0.11728,0.00011,9.00293]
[1778558713642,38.05,81024.66,67.9,-0.11725,0.00011,9.00137]
[1778558714970,38.05,81024.85,67.9,-0.11724,0.00011,9.00041]
[1778558719883,38.05,81025.02,67.9,-0.11723,0.00011,9.00036]
[1778558721777,38.06,81025.57,67.9,-0.11718,0.00011,8.99753]
[1778558722901,38.06,81027.59,67.9,-0.11696,0.00011,8.98559]
[1778558725727,38.06,81009.88,67.9,-0.11898,0.00011,9.09336]
[1778558726875,38.06,81009.88,67.9,-0.11898,0.00011,9.09336]
[1778558729959,38.06,81008.45,67.9,-0.11915,0.00011,9.10214]
[1778558734121,38.06,81008.45,67.9,-0.11908,0.00011,9.09598]
[1778558739827,38.06,81008.48,67.9,-0.11909,0.00011,9.09637]
[1778558745494,38.06,81008.33,67.9,-0.11911,0.00011,9.09764]
[1778558750904,38.06,81007.3,67.9,-0.11924,0.00011,9.10427]
[1778558754932,38.06,81016.78,67.9,-0.11816,0.00011,9.04724]
[1778558759967,38.07,81016.79,67.9,-0.11818,0.00011,9.04792]
[1778558762936,38.07,81017.83,67.9,-0.11806,0.00011,9.04193]
[1778558768549,38.07,81020.11,67.9,-0.11782,0.00011,9.02903]
[1778558772935,38.07,81015.22,67.9,-0.11839,0.00011,9.05941]
[1778558773615,38.07,81015.22,67.9,-0.11839,0.00011,9.05941]
[1778558778662,38.08,81019.1,67.9,-0.11797,0.00011,9.03713]
[1778558783798,38.08,81018.53,67.9,-0.11805,0.00011,9.04125]
[1778558789173,38.08,81018.82,67.9,-0.11804,0.00011,9.04049]
[1778558796222,38.09,81018.6,67.9,-0.11801,0.00011,9.03654]
[1778558801257,38.09,81018.94,67.9,-0.11799,0.00011,9.03547]
[1778558806292,38.09,81018.55,67.9,-0.11805,0.00011,9.03864]
[1778558811327,38.09,81019.54,67.9,-0.11795,0.00011,9.03348]
[1778558811791,38.09,81019.54,67.9,-0.11795,0.00011,9.03348]
[1778558817369,38.1,81021.55,67.9,-0.11775,0.00011,9.02243]
[1778558822404,38.1,81022.4,67.9,-0.11767,0.00011,9.01821]
[1778558826391,38.1,81022.35,67.9,-0.11768,0.00011,9.01906]
[1778558831773,38.1,81025.91,67.9,-0.11729,0.00011,8.9983]
[1778558842545,38.11,81022.91,67.9,-0.11767,0.00011,9.01863]
[1778558845460,38.11,81024.65,67.9,-0.11748,0.00011,9.00848]
[1778558845694,38.11,81024.65,67.9,-0.11748,0.00011,9.00848]
[1778558847609,38.11,81036.16,67.9,-0.11619,0.00011,8.93951]
[1778558853383,38.12,81039.25,67.9,-0.11581,0.00011,8.9161]
[1778558856405,38.12,81039.14,67.9,-0.11583,0.00011,8.91733]
[1778558856643,38.12,81046.95,67.9,-0.11497,0.00011,8.87099]
[1778558861678,38.13,81049.22,67.9,-0.11475,0.00011,8.85928]
[1778558866713,38.13,81050.52,67.9,-0.11464,0.00011,8.85343]
[1778558871772,38.14,81047.31,67.9,-0.11503,0.00011,8.87423]
[1778558876784,38.14,81041.19,67.9,-0.11575,0.00011,8.91303]
[1778558881819,38.15,81041.67,67.9,-0.11572,0.00011,8.91179]
[1778558886854,38.15,81042.52,67.9,-0.11566,0.00011,8.9084]
[1778558891889,38.16,81043.14,67.9,-0.11562,0.00011,8.90647]
[1778558896924,38.16,81045.08,67.9,-0.11544,0.00011,8.89672]
[1778558901959,38.17,81044.92,67.9,-0.11549,0.00011,8.89959]
[1778558906995,38.18,81041.93,67.9,-0.11586,0.00011,8.91943]
[1778558909912,38.18,81041.67,67.9,-0.1159,0.00011,8.9217]
[1778558911771,38.18,81041.05,67.9,-0.11598,0.00011,8.92577]
[1778558917065,38.19,81037.51,67.9,-0.11635,0.00011,8.94291]
[1778558922100,38.19,81037.87,67.9,-0.11634,0.00011,8.94225]
[1778558924089,38.19,81037.87,67.9,-0.11634,0.00011,8.94225]
[1778558924320,38.19,81037.87,67.9,-0.11634,0.00011,8.94225]
[1778558931163,38.2,81033.08,67.9,-0.11693,0.00011,8.9738]
[1778558936200,38.2,81034.12,67.9,-0.11684,0.00011,8.96915]
[1778558941233,38.21,81033.75,67.9,-0.11691,0.00011,8.97301]
[1778558946268,38.21,81034.03,67.9,-0.11691,0.00011,8.97293]
[1778558947465,38.21,81034.03,67.9,-0.11691,0.00011,8.97293]
[1778558953333,38.22,81040.16,67.9,-0.11626,0.00011,8.93827]
[1778558959374,38.23,81033.49,67.9,-0.11704,0.00011,8.98006]
[1778558961769,38.23,81033.47,67.9,-0.11705,0.00011,8.98042]
[1778558971056,38.23,81033.62,67.9,-0.11706,0.00011,8.98123]
[1778558976493,38.24,81032.15,67.9,-0.11722,0.00011,8.987]
[1778558981529,38.25,81026.56,67.9,-0.11788,0.00011,9.02197]
[1778558986564,38.25,81026.19,67.9,-0.11794,0.00011,9.02543]
[1778558991599,38.25,81026.52,67.9,-0.11793,0.00011,9.02462]
[1778558996634,38.26,81026.51,67.9,-0.11795,0.00011,9.02582]
[1778559001669,38.26,81027.43,67.9,-0.11786,0.00011,9.0214]
[1778559006704,38.26,81026.93,67.9,-0.11794,0.00011,9.02552]
[1778559011744,38.27,81027.06,67.9,-0.11795,0.00011,9.02584]
[1778559017786,38.27,81027.3,67.9,-0.11794,0.00011,9.02569]
[1778559022821,38.27,81025.6,67.9,-0.11816,0.00011,9.03694]
[1778559027856,38.28,81025.83,67.9,-0.11815,0.00011,9.03653]
[1778559032891,38.28,81025.89,67.9,-0.11809,0.00011,9.0307]
[1778559037927,38.28,81025.1,67.9,-0.1182,0.00011,9.03644]
[1778559042962,38.29,81022.21,67.9,-0.11854,0.00011,9.05473]
[1778559047997,38.29,81021.88,67.9,-0.11859,0.00011,9.05755]
[1778559053032,38.29,81021.88,67.9,-0.11861,0.00011,9.0584]
[1778559058075,38.29,81022.68,67.9,-0.11854,0.00011,9.05447]
[1778559063657,38.3,81023.13,67.9,-0.1185,0.00011,9.05265]
[1778559069155,38.3,81015.2,67.9,-0.11942,0.00011,9.10137]
[1778559071738,38.3,81012.27,67.9,-0.11976,0.00011,9.11912]
[1778559072759,38.3,81012.32,67.9,-0.11976,0.00011,9.11898]
[1778559073183,38.3,81002.62,67.9,-0.12087,0.00012,9.1775]
[1778559078218,38.3,81006.71,67.9,-0.1204,0.00011,9.15272]
[1778559079368,38.3,81006.71,67.9,-0.1204,0.00011,9.15272]
[1778559086274,38.3,81007.78,67.9,-0.12028,0.00011,9.14651]
[1778559091309,38.3,81002.92,67.9,-0.12077,0.00011,9.1693]
[1778559098748,38.3,81003.13,67.9,-0.12074,0.00011,9.16797]
[1778559104588,38.3,81002.72,67.9,-0.12079,0.00011,9.17029]
[1778559110442,38.3,81003.43,67.9,-0.1207,0.00011,9.16588]
[1778559115766,38.3,81000.02,67.9,-0.12109,0.00012,9.18639]
[1778559121521,38.3,81000.97,67.9,-0.12098,0.00012,9.18043]
[1778559126556,38.3,81000.27,67.9,-0.12106,0.00012,9.18454]
[1778559127343,38.3,81000.27,67.9,-0.12106,0.00012,9.18454]
[1778559128553,38.3,80999.95,67.9,-0.12109,0.00012,9.18644]
[1778559134613,38.3,80996.24,67.9,-0.12151,0.00012,9.20842]
[1778559138118,38.3,80994.39,67.9,-0.12172,0.00012,9.21946]
[1778559138731,38.3,81010.22,67.9,-0.1199,0.00011,9.12379]
[1778559144689,38.3,81006.28,67.9,-0.12035,0.00011,9.14762]
[1778559150731,38.3,81008.34,67.9,-0.12012,0.00011,9.13524]
[1778559155766,38.3,81004.84,67.9,-0.12045,0.00011,9.14992]
[1778559160900,38.3,81002.55,67.9,-0.12071,0.00011,9.16365]
[1778559164405,38.3,81001.69,67.9,-0.12081,0.00012,9.16871]
[1778559169865,38.3,81002.27,67.9,-0.12074,0.00012,9.16506]
[1778559174900,38.3,81005.77,67.9,-0.12034,0.00011,9.14387]
[1778559182930,38.3,81005.67,67.9,-0.12035,0.00011,9.14448]
[1778559187991,38.3,81005.75,67.9,-0.12034,0.00011,9.14396]
[1778559193029,38.3,81001.19,67.9,-0.12086,0.00012,9.17138]
[1778559198064,38.3,81000.14,67.9,-0.12098,0.00012,9.17746]
[1778559199395,38.29,81000.77,67.9,-0.1209,0.00012,9.17361]
[1778559204867,38.29,81001.38,67.9,-0.12083,0.00012,9.16974]
[1778559210149,38.29,81000.95,67.9,-0.12087,0.00012,9.17213]
[1778559215184,38.29,81001.02,67.9,-0.12079,0.00012,9.16511]
[1778559220219,38.29,80993.53,67.9,-0.12166,0.00012,9.2102]
[1778559225254,38.29,80994.0,67.9,-0.12159,0.00012,9.20681]
[1778559231296,38.29,80994.28,67.9,-0.12155,0.00012,9.20463]
[1778559236331,38.29,80994.64,67.9,-0.1215,0.00012,9.20202]
[1778559241366,38.29,80994.41,67.9,-0.12152,0.00012,9.20298]
[1778559246401,38.29,80995.49,67.9,-0.12139,0.00012,9.19601]
[1778559252217,38.28,80995.85,67.9,-0.12134,0.00012,9.19351]
[1778559253188,38.28,80996.17,67.9,-0.1213,0.00012,9.1915]
[1778559262602,38.28,81000.78,67.9,-0.12076,0.00012,9.16326]
[1778559267462,38.28,81005.44,67.9,-0.12022,0.00011,9.13512]
[1778559269885,38.28,80995.57,67.9,-0.12136,0.00012,9.19464]
[1778559274889,38.28,80992.98,67.9,-0.12159,0.00012,9.20361]
[1778559275271,38.28,80988.6,67.9,-0.12209,0.00012,9.22991]
[1778559280639,38.28,80989.62,67.9,-0.12196,0.00012,9.22315]
[1778559285677,38.28,80988.1,67.9,-0.12213,0.00012,9.23179]
[1778559290712,38.28,80988.24,67.9,-0.1221,0.00012,9.23034]
[1778559295747,38.27,80988.87,67.9,-0.12202,0.00012,9.22596]
[1778559300783,38.27,80988.69,67.9,-0.12203,0.00012,9.22647]
[1778559306471,38.27,80989.16,67.9,-0.12196,0.00012,9.22305]
[1778559311480,38.27,80986.99,67.9,-0.1222,0.00012,9.23538]
[1778559312198,38.27,80994.43,67.9,-0.12133,0.00012,9.19027]
[1778559312866,38.27,81003.58,67.9,-0.12028,0.00011,9.13497]
[1778559316894,38.27,81011.18,67.9,-0.11941,0.00011,9.08932]
[1778559321929,38.27,81019.0,67.9,-0.11853,0.00011,9.04273]
[1778559326964,38.27,81022.88,67.9,-0.1181,0.00011,9.02018]
[1778559329817,38.27,81022.69,67.9,-0.11813,0.00011,9.02166]
[1778559330343,38.27,81022.76,67.9,-0.11812,0.00011,9.02139]
[1778559336527,38.28,81020.38,67.9,-0.11834,0.00011,9.03009]
[1778559341761,38.28,81025.77,67.9,-0.11774,0.00011,8.99845]
[1778559341804,38.28,81025.77,67.9,-0.11774,0.00011,8.99845]
[1778559341865,38.28,81025.77,67.9,-0.11774,0.00011,8.99845]
[1778559341925,38.28,81025.77,67.9,-0.11774,0.00011,8.99845]
[1778559342005,38.28,81025.77,67.9,-0.11774,0.00011,8.99845]
[1778559342143,38.28,81031.78,67.9,-0.11707,0.00011,8.96254]
[1778559343076,38.28,81040.84,67.9,-0.11605,0.00011,8.9081]
[1778559345709,38.28,81040.36,67.9,-0.1161,0.00011,8.91085]
[1778559346910,38.28,81040.53,67.9,-0.11608,0.00011,8.90977]
[1778559348131,38.28,81043.36,67.9,-0.11576,0.00011,8.89276]
[1778559348140,38.28,81043.36,67.9,-0.11576,0.00011,8.89276]
[1778559348172,38.28,81043.36,67.9,-0.11576,0.00011,8.89276]
[1778559348268,38.28,81045.99,67.9,-0.11547,0.00011,8.87698]
[1778559348815,38.28,81045.99,67.9,-0.11547,0.00011,8.87698]
[1778559349310,38.28,81045.99,67.9,-0.11547,0.00011,8.87698]
[1778559349339,38.28,81053.79,67.9,-0.1146,0.00011,8.8301]
[1778559349977,38.28,81053.79,67.9,-0.1146,0.00011,8.8301]
[1778559350500,38.28,81057.31,67.9,-0.11421,0.00011,8.80913]
[1778559350600,38.28,81057.31,67.9,-0.11421,0.00011,8.80913]
[1778559350980,38.28,81057.31,67.9,-0.11421,0.00011,8.80913]
[1778559351697,38.28,81059.35,67.9,-0.11398,0.00011,8.79704]
[1778559353766,38.28,81061.0,67.9,-0.1138,0.00011,8.78741]
[1778559355938,38.28,81066.4,67.9,-0.11321,0.00011,8.75547]
[1778559356667,38.28,81067.72,67.9,-0.11307,0.00011,8.74777]
[1778559357871,38.28,81068.59,67.9,-0.11298,0.00011,8.74277]
[1778559360176,38.28,81075.47,67.9,-0.11223,0.00011,8.70224]
[1778559361805,38.28,81077.06,67.9,-0.11207,0.00011,8.69327]
[1778559367244,38.29,81085.58,67.9,-0.11117,0.00011,8.64416]
[1778559372279,38.29,81090.44,67.9,-0.11067,0.00011,8.61694]
[1778559377314,38.3,81096.99,67.9,-0.11,0.00011,8.5801]
[1778559381648,38.3,81100.16,67.9,-0.10969,0.00011,8.56308]
[1778559383932,38.31,81100.02,67.9,-0.10972,0.00011,8.56483]
[1778559384437,38.31,81099.92,67.9,-0.10974,0.00011,8.56588]
[1778559384942,38.31,81099.92,67.9,-0.10974,0.00011,8.56588]
[1778559385373,38.31,81108.99,67.9,-0.10878,0.00011,8.51277]
[1778559387215,38.31,81108.99,67.9,-0.10878,0.00011,8.51301]
[1778559387460,38.31,81111.66,67.9,-0.1085,0.00011,8.49752]
[1778559387539,38.31,81111.66,67.9,-0.1085,0.00011,8.49752]
[1778559387759,38.31,81111.66,67.9,-0.1085,0.00011,8.49752]
[1778559391859,38.31,81120.82,67.9,-0.10748,0.00011,8.43832]
[1778559394501,38.32,81121.18,67.9,-0.10746,0.00011,8.4372]
[1778559394918,38.32,81121.18,67.9,-0.10746,0.00011,8.4372]
[1778559399226,38.32,81125.22,67.9,-0.10705,0.00011,8.41452]
[1778559403387,38.32,81124.61,67.9,-0.10715,0.00011,8.41991]
[1778559404014,38.33,81124.55,67.9,-0.10716,0.00011,8.42063]
[1778559404647,38.33,81124.55,67.9,-0.10717,0.00011,8.42098]
[1778559406921,38.33,81124.7,67.9,-0.10716,0.00011,8.42046]
[1778559407460,38.33,81126.15,67.9,-0.10702,0.00011,8.41267]
[1778559407671,38.33,81126.15,67.9,-0.10702,0.00011,8.41267]
[1778559407686,38.33,81126.15,67.9,-0.10702,0.00011,8.41267]
[1778559407769,38.33,81115.76,67.9,-0.10812,0.00011,8.47376]
[1778559409541,38.33,81106.8,67.9,-0.10908,0.00011,8.52705]
[1778559414577,38.33,81107.72,67.9,-0.109,0.00011,8.52257]
[1778559420619,38.34,81107.62,67.9,-0.10903,0.00011,8.52427]
[1778559421758,38.34,81107.62,67.9,-0.10903,0.00011,8.52427]
[1778559423449,38.34,81108.26,67.9,-0.10897,0.00011,8.52103]
[1778559423859,38.34,81108.26,67.9,-0.10897,0.00011,8.52103]
[1778559423985,38.34,81108.26,67.9,-0.10897,0.00011,8.52103]
[1778559424814,38.34,81114.19,67.9,-0.10834,0.00011,8.48631]
[1778559424972,38.34,81114.19,67.9,-0.10834,0.00011,8.48631]
[1778559430693,38.35,81121.97,67.9,-0.10755,0.00011,8.4422]
[1778559432673,38.35,81121.97,67.9,-0.10755,0.00011,8.4422]
[1778559433055,38.35,81121.97,67.9,-0.10755,0.00011,8.4422]
[1778559434891,38.35,81128.94,67.9,-0.10683,0.00011,8.40241]
[1778559440766,38.36,81133.96,67.9,-0.10634,0.0001,8.37515]
[1778559445801,38.36,81133.68,67.9,-0.1064,0.0001,8.37858]
[1778559447184,38.36,81133.68,67.9,-0.1064,0.0001,8.37858]
[1778559452850,38.37,81136.68,67.9,-0.10607,0.0001,8.3571]
[1778559458892,38.37,81137.02,67.9,-0.10607,0.0001,8.35737]
[1778559463928,38.38,81135.15,67.9,-0.1063,0.0001,8.37017]
[1778559468963,38.39,81137.21,67.9,-0.10612,0.0001,8.36024]
[1778559475009,38.39,81134.97,67.9,-0.10639,0.0001,8.37545]
[1778559481048,38.4,81135.01,67.9,-0.10642,0.0001,8.37725]
[1778559482045,38.4,81135.01,67.9,-0.10642,0.0001,8.37725]
[1778559484005,38.4,81131.2,67.9,-0.10683,0.00011,8.40024]
[1778559485358,38.4,81128.33,67.9,-0.10714,0.00011,8.41737]
[1778559486039,38.4,81127.53,67.9,-0.10723,0.00011,8.42234]
[1778559486718,38.4,81122.53,67.9,-0.10776,0.00011,8.45195]
[1778559487803,38.4,81119.56,67.9,-0.10808,0.00011,8.46963]
[1778559493528,38.41,81118.92,67.9,-0.10816,0.00011,8.47417]
[1778559499177,38.41,81118.01,67.9,-0.10829,0.00011,8.48108]
[1778559499800,38.41,81118.01,67.9,-0.10829,0.00011,8.48108]
[1778559500005,38.41,81118.01,67.9,-0.10829,0.00011,8.48108]
[1778559500614,38.41,81121.96,67.9,-0.10787,0.00011,8.45806]
[1778559501857,38.41,81122.28,67.9,-0.10784,0.00011,8.4564]
[1778559502845,38.41,81122.28,67.9,-0.10785,0.00011,8.45662]
[1778559503916,38.41,81123.29,67.9,-0.10774,0.00011,8.45091]
[1778559505977,38.42,81123.6,67.9,-0.10772,0.00011,8.44954]
[1778559511260,38.42,81120.96,67.9,-0.10795,0.00011,8.45988]
[1778559518309,38.42,81116.85,67.9,-0.10841,0.00011,8.48523]
[1778559523344,38.43,81115.66,67.9,-0.10855,0.00011,8.49305]
[1778559524494,38.43,81115.66,67.9,-0.10855,0.00011,8.49305]
[1778559536435,38.43,81117.39,67.9,-0.10841,0.00011,8.48546]
[1778559537309,38.43,81117.39,67.9,-0.10841,0.00011,8.48546]
[1778559537394,38.43,81117.39,67.9,-0.10841,0.00011,8.48546]
[1778559537442,38.43,81117.36,67.9,-0.10842,0.00011,8.48585]
[1778559542477,38.43,81116.59,67.9,-0.10849,0.00011,8.48987]
[1778559544653,38.43,81117.47,67.9,-0.1084,0.00011,8.48451]
[1778559555692,38.43,81117.6,67.9,-0.10837,0.00011,8.48333]
[1778559561610,38.43,81117.42,67.9,-0.10838,0.00011,8.48355]
[1778559562956,38.43,81117.42,67.9,-0.10838,0.00011,8.48355]
[1778559563222,38.43,81118.97,67.9,-0.10821,0.00011,8.47432]
[1778559563624,38.43,81128.19,67.9,-0.10724,0.00011,8.42022]
[1778559564805,38.43,81128.19,67.9,-0.10724,0.00011,8.42022]
[1778559564873,38.43,81129.72,67.9,-0.10707,0.00011,8.41104]
[1778559565777,38.43,81129.72,67.9,-0.10707,0.00011,8.41104]
[1778559567397,38.43,81131.19,67.9,-0.10692,0.00011,8.40247]
[1778559567484,38.43,81131.22,67.9,-0.10692,0.00011,8.40239]
[1778559568466,38.43,81131.22,67.9,-0.10692,0.00011,8.40239]
[1778559569919,38.43,81140.15,67.9,-0.10598,0.0001,8.34999]
[1778559570954,38.43,81139.18,67.9,-0.10608,0.0001,8.35541]
[1778559576803,38.42,81139.63,67.9,-0.10595,0.0001,8.3458]
[1778559576904,38.42,81140.08,67.9,-0.1059,0.0001,8.34304]
[1778559578920,38.42,81140.81,67.9,-0.10583,0.0001,8.33901]
[1778559584431,38.43,81141.86,67.9,-0.10573,0.0001,8.33342]
[1778559589785,38.43,81142.6,67.9,-0.10566,0.0001,8.32978]
[1778559592992,38.43,81142.6,67.9,-0.10567,0.0001,8.33]
[1778559593781,38.43,81142.79,67.9,-0.10565,0.0001,8.32911]
[1778559597821,38.43,81141.38,67.9,-0.10581,0.0001,8.33773]
[1778559598411,38.43,81141.38,67.9,-0.10581,0.0001,8.33773]
[1778559599058,38.43,81141.38,67.9,-0.10581,0.0001,8.3379]
[1778559600434,38.43,81140.46,67.9,-0.10591,0.0001,8.34335]
[1778559600835,38.43,81138.32,67.9,-0.10613,0.0001,8.35592]
[1778559601047,38.43,81137.63,67.9,-0.1062,0.0001,8.35995]
[1778559601887,38.43,81137.63,67.9,-0.1062,0.0001,8.35995]
[1778559603865,38.43,81137.63,67.9,-0.1062,0.0001,8.35957]
[1778559603905,38.43,81137.56,67.9,-0.1062,0.0001,8.35979]
[1778559606805,38.43,81139.6,67.9,-0.10599,0.0001,8.34799]
[1778559606926,38.43,81139.05,67.9,-0.10605,0.0001,8.35128]
[1778559612968,38.43,81139.19,67.9,-0.10601,0.0001,8.34944]
[1778559618004,38.42,81141.51,67.9,-0.10576,0.0001,8.33507]
[1778559623006,38.42,81137.45,67.9,-0.10617,0.0001,8.35821]
[1778559628075,38.42,81134.15,67.9,-0.1065,0.0001,8.37647]
[1778559633111,38.42,81134.21,67.9,-0.10641,0.0001,8.36883]
[1778559641167,38.41,81134.18,67.9,-0.10639,0.0001,8.3675]
[1778559646202,38.41,81135.54,67.9,-0.10623,0.0001,8.35874]
[1778559651237,38.41,81136.66,67.9,-0.1061,0.0001,8.35137]
[1778559656272,38.41,81138.93,67.9,-0.10585,0.0001,8.33731]
[1778559658156,38.4,81139.92,67.9,-0.10574,0.0001,8.33139]
[1778559663321,38.4,81140.59,67.9,-0.10566,0.0001,8.32667]
[1778559666849,38.4,81140.61,67.9,-0.10565,0.0001,8.32614]
[1778559667349,38.4,81140.55,67.9,-0.10566,0.0001,8.32659]
[1778559669783,38.4,81143.13,67.9,-0.10539,0.0001,8.31173]
[1778559675468,38.4,81148.6,67.9,-0.10483,0.0001,8.28045]
[1778559677709,38.41,81147.79,67.9,-0.10492,0.0001,8.28564]
[1778559683018,38.41,81144.92,67.9,-0.10523,0.0001,8.30306]
[1778559688497,38.41,81147.39,67.9,-0.10499,0.0001,8.28934]
[1778559689909,38.41,81145.93,67.9,-0.10514,0.0001,8.298]
[1778559690281,38.41,81145.93,67.9,-0.10514,0.0001,8.298]
[1778559695887,38.41,81145.14,67.9,-0.10517,0.0001,8.297]
[1778559695911,38.41,81145.14,67.9,-0.10517,0.0001,8.297]
[1778559705616,38.42,81144.65,67.9,-0.10525,0.0001,8.30113]
[1778559708806,38.42,81146.1,67.9,-0.1051,0.0001,8.29306]
[1778559710651,38.42,81145.95,67.9,-0.10511,0.0001,8.29371]
[1778559711842,38.42,81147.24,67.9,-0.10498,0.0001,8.28608]
[1778559712665,38.42,81147.04,67.9,-0.105,0.0001,8.28739]
[1778559715292,38.42,81147.4,67.9,-0.10497,0.0001,8.28558]
[1778559722462,38.42,81146.29,67.9,-0.10509,0.0001,8.29259]
[1778559722730,38.42,81146.29,67.9,-0.1051,0.0001,8.29311]
[1778559723661,38.42,81146.29,67.9,-0.1051,0.0001,8.293]
[1778559727202,38.42,81147.35,67.9,-0.10499,0.0001,8.2866]
[1778559732807,38.42,81148.64,67.9,-0.10484,0.0001,8.27835]
[1778559737845,38.42,81148.28,67.9,-0.10487,0.0001,8.27995]
[1778559743164,38.42,81150.5,67.9,-0.10463,0.0001,8.26665]
[1778559743232,38.42,81150.5,67.9,-0.10463,0.0001,8.26665]
[1778559748928,38.41,81150.03,67.9,-0.10467,0.0001,8.26882]
[1778559753963,38.41,81150.93,67.9,-0.1045,0.0001,8.2568]
[1778559758969,38.41,81151.27,67.9,-0.10446,0.0001,8.25453]
[1778559764034,38.41,81156.36,67.9,-0.10393,0.0001,8.22461]
[1778559765539,38.41,81156.36,67.9,-0.10393,0.0001,8.22461]
[1778559771466,38.41,81156.23,67.9,-0.10394,0.0001,8.22489]
[1778559776773,38.41,81159.96,67.9,-0.10354,0.0001,8.20274]
[1778559782060,38.41,81162.38,67.9,-0.10329,0.0001,8.18819]
[1778559789208,38.4,81158.92,67.9,-0.10363,0.0001,8.20769]
[1778559794243,38.4,81158.76,67.9,-0.10364,0.0001,8.20803]
[1778559799278,38.4,81162.48,67.9,-0.10325,0.0001,8.18595]
[1778559804313,38.4,81162.51,67.9,-0.10324,0.0001,8.18533]
[1778559810355,38.4,81161.75,67.9,-0.10331,0.0001,8.18931]
[1778559815390,38.4,81162.12,67.9,-0.1032,0.0001,8.18047]
[1778559821432,38.4,81156.99,67.9,-0.10371,0.0001,8.20976]
[1778559826467,38.39,81155.87,67.9,-0.10382,0.0001,8.21574]
[1778559830242,38.39,81156.97,67.9,-0.1037,0.0001,8.20903]
[1778559835533,38.39,81149.53,67.9,-0.10446,0.0001,8.25202]
[1778559840568,38.39,81149.5,67.9,-0.10446,0.0001,8.25174]
[1778559845603,38.39,81144.74,67.9,-0.10494,0.0001,8.27898]
[1778559845844,38.39,81144.74,67.9,-0.10494,0.0001,8.27898]
[1778559845971,38.39,81144.74,67.9,-0.10494,0.0001,8.27898]
[1778559851645,38.39,81144.47,67.9,-0.10496,0.0001,8.2798]
[1778559852907,38.39,81145.38,67.9,-0.10486,0.0001,8.27437]
[1778559854260,38.39,81144.8,67.9,-0.10492,0.0001,8.27765]
[1778559859701,38.38,81147.71,67.9,-0.10461,0.0001,8.26013]
[1778559865743,38.38,81147.24,67.9,-0.10465,0.0001,8.26234]
[1778559869789,38.38,81154.22,67.9,-0.10392,0.0001,8.22145]
[1778559869792,38.38,81154.22,67.9,-0.10392,0.0001,8.22145]
[1778559870245,38.38,81154.59,67.9,-0.10388,0.0001,8.21928]
[1778559871145,38.38,81154.67,67.9,-0.10387,0.0001,8.21873]
[1778559871220,38.38,81154.67,67.9,-0.10387,0.0001,8.21873]
[1778559877344,38.38,81157.89,67.9,-0.10347,0.0001,8.19338]
[1778559883027,38.38,81159.55,67.9,-0.1033,0.0001,8.18344]
[1778559888880,38.38,81160.39,67.9,-0.10321,0.0001,8.17867]
[1778559892747,38.38,81163.95,67.9,-0.10285,0.0001,8.15813]
[1778559893971,38.38,81151.89,67.9,-0.10409,0.0001,8.22821]
[1778559899218,38.38,81146.79,67.9,-0.10461,0.0001,8.25757]
[1778559900511,38.38,81146.79,67.9,-0.10461,0.0001,8.25741]
[1778559900812,38.38,81146.79,67.9,-0.10461,0.0001,8.25741]
[1778559900889,38.38,81146.79,67.9,-0.10461,0.0001,8.25741]
[1778559904232,38.38,81143.49,67.9,-0.10494,0.0001,8.27621]
[1778559910882,38.38,81147.3,67.9,-0.10454,0.0001,8.25371]
[1778559914082,38.38,81155.3,67.9,-0.10371,0.0001,8.20695]
[1778559919117,38.38,81160.25,67.9,-0.1032,0.0001,8.17825]
[1778559924154,38.38,81164.04,67.9,-0.10282,0.0001,8.15653]
[1778559929187,38.38,81166.49,67.9,-0.10258,0.0001,8.14266]
[1778559934222,38.38,81165.97,67.9,-0.10257,0.0001,8.13974]
[1778559939486,38.38,81166.27,67.9,-0.10254,0.0001,8.13839]
[1778559944524,38.38,81166.13,67.9,-0.10257,0.0001,8.13971]
[1778559950334,38.39,81163.78,67.9,-0.10282,0.0001,8.15407]
[1778559955369,38.39,81163.66,67.9,-0.10284,0.0001,8.15525]
[1778559961411,38.39,81164.62,67.9,-0.10275,0.0001,8.15032]
[1778559966446,38.39,81164.9,67.9,-0.10274,0.0001,8.14927]
[1778559972488,38.39,81161.05,67.9,-0.10314,0.0001,8.17247]
[1778559977523,38.39,81158.62,67.9,-0.1034,0.0001,8.18701]
[1778559979892,38.39,81158.89,67.9,-0.10338,0.0001,8.18552]
[1778559982558,38.4,81167.1,67.9,-0.10254,0.0001,8.13825]
[1778559983211,38.4,81167.1,67.9,-0.10254,0.0001,8.13825]
[1778559983247,38.4,81167.1,67.9,-0.10254,0.0001,8.13825]
[1778559986593,38.4,81186.41,67.9,-0.10059,0.0001,8.02703]
[1778559991628,38.4,81181.95,67.9,-0.10099,0.0001,8.04757]
[1778559996663,38.4,81179.7,67.9,-0.10123,0.0001,8.06151]
[1778559999684,38.4,81190.44,67.9,-0.10016,0.0001,8.0001]
[1778560004719,38.41,81190.58,67.9,-0.10017,0.0001,8.0006]
[1778560009794,38.41,81191.44,67.9,-0.1001,0.0001,7.99672]
[1778560015797,38.42,81191.23,67.9,-0.10015,0.0001,7.99983]
[1778560019921,38.42,81192.6,67.9,-0.10003,0.0001,7.99276]
[1778560021616,38.42,81192.51,67.9,-0.10005,0.0001,7.99385]
[1778560026976,38.43,81197.04,67.9,-0.09962,0.0001,7.96929]
[1778560034984,38.43,81196.21,67.9,-0.09975,0.0001,7.97659]
[1778560037027,38.44,81195.92,67.9,-0.09979,0.0001,7.97885]
[1778560043913,38.45,81192.24,67.9,-0.10023,0.0001,8.00405]
[1778560046615,38.46,81184.61,67.9,-0.10105,0.0001,8.05112]
[1778560050033,38.46,81180.28,67.9,-0.1015,0.0001,8.07668]
[1778560050041,38.46,81180.5,67.9,-0.10148,0.0001,8.07561]
[1778560050088,38.46,81180.5,67.9,-0.10148,0.0001,8.07561]
[1778560050811,38.46,81180.5,67.9,-0.10148,0.0001,8.07561]
[1778560051048,38.46,81181.21,67.9,-0.10134,0.0001,8.06562]
[1778560056363,38.46,81181.49,67.9,-0.10133,0.0001,8.06464]
[1778560061118,38.47,81190.31,67.9,-0.10046,0.0001,8.01536]
[1778560066182,38.47,81190.77,67.9,-0.10044,0.0001,8.01406]
[1778560072822,38.47,81190.15,67.9,-0.10052,0.0001,8.01864]
[1778560074062,38.48,81190.15,67.9,-0.10053,0.0001,8.01937]
[1778560074833,38.48,81189.66,67.9,-0.10059,0.0001,8.02242]
[1778560080280,38.48,81191.19,67.9,-0.10045,0.0001,8.01467]
[1778560085148,38.48,81188.01,67.9,-0.10078,0.0001,8.03372]
[1778560090350,38.48,81189.79,67.9,-0.10062,0.0001,8.02421]
[1778560096050,38.49,81189.87,67.9,-0.10062,0.0001,8.02449]
[1778560102440,38.49,81190.31,67.9,-0.10059,0.0001,8.02285]
[1778560102516,38.49,81190.31,67.9,-0.10059,0.0001,8.02285]
[1778560106271,38.49,81191.07,67.9,-0.10053,0.0001,8.01912]
[1778560109690,38.49,81200.94,67.9,-0.09955,0.0001,7.96293]
[1778560117459,38.5,81198.91,67.9,-0.09972,0.0001,7.97024]
[1778560124592,38.5,81199.42,67.9,-0.0997,0.0001,7.9693]
[1778560130635,38.51,81199.35,67.9,-0.09974,0.0001,7.9715]
[1778560136087,38.51,81199.85,67.9,-0.09971,0.0001,7.96967]
[1778560141879,38.52,81201.6,67.9,-0.09956,0.0001,7.9613]
[1778560147757,38.52,81199.32,67.9,-0.09982,0.0001,7.97638]
[1778560152792,38.53,81196.58,67.9,-0.10012,0.0001,7.99343]
[1778560155845,38.53,81196.33,67.9,-0.10015,0.0001,7.99538]
[1778560157777,38.53,81196.22,67.9,-0.10017,0.0001,7.99651]
[1778560159635,38.53,81195.88,67.9,-0.10022,0.0001,7.99897]
[1778560166141,38.54,81196.37,67.9,-0.10019,0.0001,7.99773]
[1778560166941,38.54,81196.37,67.9,-0.10019,0.0001,7.99773]
[1778560172932,38.54,81194.72,67.9,-0.10033,0.0001,8.00301]
[1778560173822,38.54,81194.72,67.9,-0.10033,0.0001,8.00301]
[1778560174441,38.54,81194.66,67.9,-0.10034,0.0001,8.00362]
[1778560174500,38.54,81194.66,67.9,-0.10034,0.0001,8.00362]
[1778560182059,38.55,81188.98,67.9,-0.10094,0.0001,8.03786]
[1778560189045,38.55,81187.49,67.9,-0.10112,0.0001,8.04821]
[1778560194080,38.56,81187.77,67.9,-0.10111,0.0001,8.04773]
[1778560197255,38.56,81187.78,67.9,-0.10112,0.0001,8.04837]
[1778560198844,38.56,81187.72,67.9,-0.10113,0.0001,8.04894]
[1778560199372,38.56,81187.72,67.9,-0.10113,0.0001,8.04917]
[1778560202375,38.56,81187.86,67.9,-0.10113,0.0001,8.04904]
[1778560204370,38.56,81187.96,67.9,-0.10113,0.0001,8.04892]
[1778560204763,38.56,81187.96,67.9,-0.10113,0.0001,8.04892]
[1778560210192,38.57,81188.43,67.9,-0.10111,0.0001,8.04766]
[1778560213427,38.57,81188.49,67.9,-0.10111,0.0001,8.04805]
[1778560215249,38.57,81188.49,67.9,-0.10111,0.0001,8.04805]
[1778560215493,38.57,81188.49,67.9,-0.10111,0.0001,8.04805]
[1778560215651,38.57,81188.49,67.9,-0.10111,0.0001,8.04805]
[1778560221269,38.58,81183.84,67.9,-0.10161,0.0001,8.07655]
[1778560226304,38.58,81183.03,67.9,-0.10171,0.0001,8.08218]
[1778560227238,38.58,81183.03,67.9,-0.10171,0.0001,8.08218]
[1778560232346,38.58,81182.16,67.9,-0.10175,0.0001,8.08197]
[1778560237381,38.59,81186.34,67.9,-0.10135,0.0001,8.05891]
[1778560243423,38.59,81184.49,67.9,-0.10155,0.0001,8.07076]
[1778560248458,38.59,81183.51,67.9,-0.10167,0.0001,8.07725]
[1778560253493,38.59,81188.72,67.9,-0.10116,0.0001,8.04811]
[1778560258528,38.6,81192.22,67.9,-0.10082,0.0001,8.02901]
[1778560259721,38.6,81192.22,67.9,-0.10082,0.0001,8.02901]
[1778560265233,38.6,81198.69,67.9,-0.10019,0.0001,7.99314]
[1778560270573,38.61,81204.64,67.9,-0.09963,0.0001,7.96095]
[1778560276805,38.61,81200.72,67.9,-0.10006,0.0001,7.98529]
[1778560282696,38.62,81197.61,67.9,-0.1004,0.0001,8.00499]
[1778560287731,38.62,81197.03,67.9,-0.10048,0.0001,8.00954]
[1778560290882,38.62,81196.77,67.9,-0.10051,0.0001,8.01151]
[1778560291644,38.62,81196.18,67.9,-0.10058,0.0001,8.01538]
[1778560296794,38.63,81187.86,67.9,-0.10137,0.0001,8.05779]
[1778560301987,38.63,81189.53,67.9,-0.10121,0.0001,8.04905]
[1778560307871,38.63,81190.09,67.9,-0.10118,0.0001,8.04711]
[1778560313913,38.64,81190.07,67.9,-0.1012,0.0001,8.04833]
[1778560318948,38.64,81189.42,67.9,-0.10128,0.0001,8.05303]
[1778560323983,38.64,81190.8,67.9,-0.10116,0.0001,8.0461]
[1778560327313,38.64,81194.43,67.9,-0.1008,0.0001,8.02571]
[1778560331306,38.65,81198.26,67.9,-0.10044,0.0001,8.00476]
[1778560332058,38.65,81198.27,67.9,-0.10044,0.0001,8.00499]
[1778560338303,38.65,81200.03,67.9,-0.10029,0.0001,7.99633]
[1778560343780,38.66,81196.48,67.9,-0.10068,0.0001,8.01858]
[1778560351173,38.66,81197.2,67.9,-0.10057,0.0001,8.0102]
[1778560358613,38.67,81197.36,67.9,-0.10058,0.0001,8.01038]
[1778560359680,38.67,81196.13,67.9,-0.10072,0.0001,8.01851]
[1778560360242,38.67,81196.13,67.9,-0.10072,0.0001,8.01851]
[1778560361052,38.67,81194.74,67.9,-0.10086,0.0001,8.02674]
[1778560361791,38.67,81194.93,67.9,-0.10085,0.0001,8.0259]
[1778560362457,38.67,81194.94,67.9,-0.10085,0.0001,8.0261]
[1778560364268,38.67,81195.23,67.9,-0.10083,0.0001,8.02469]
[1778560369345,38.68,81193.05,67.9,-0.10107,0.0001,8.03845]
[1778560376163,38.68,81192.17,67.9,-0.10118,0.0001,8.04487]
[1778560377380,38.68,81192.17,67.9,-0.10119,0.0001,8.04533]
[1778560378897,38.68,81193.12,67.9,-0.1011,0.0001,8.04034]
[1778560386126,38.69,81192.35,67.9,-0.1012,0.0001,8.04592]
[1778560391458,38.69,81192.92,67.9,-0.10117,0.0001,8.04455]
[1778560396494,38.7,81193.41,67.9,-0.10114,0.0001,8.04295]
[1778560401550,38.7,81194.04,67.9,-0.1011,0.0001,8.0403]
[1778560408578,38.71,81190.92,67.9,-0.10144,0.0001,8.06002]
[1778560416634,38.71,81190.98,67.9,-0.1014,0.0001,8.05512]
[1778560421669,38.72,81192.28,67.9,-0.10129,0.0001,8.0488]
[1778560426704,38.72,81190.92,67.9,-0.10145,0.0001,8.05773]
[1778560432746,38.72,81190.98,67.9,-0.10146,0.0001,8.05872]
[1778560438788,38.73,81190.53,67.9,-0.10153,0.0001,8.06263]
[1778560443838,38.73,81186.95,67.9,-0.10191,0.0001,8.08405]
[1778560449865,38.73,81182.02,67.9,-0.10243,0.0001,8.11345]
[1778560452848,38.73,81182.07,67.9,-0.10243,0.0001,8.11342]
[1778560457921,38.74,81181.46,67.9,-0.1025,0.0001,8.11769]
[1778560464338,38.74,81182.42,67.9,-0.10241,0.0001,8.11255]
[1778560469384,38.74,81181.66,67.9,-0.1025,0.0001,8.11786]
[1778560477054,38.74,81179.03,67.9,-0.10272,0.0001,8.12773]
[1778560478914,38.74,81178.6,67.9,-0.10277,0.0001,8.13031]
[1778560483829,38.74,81179.92,67.9,-0.10264,0.0001,8.12323]
[1778560485107,38.75,81179.46,67.9,-0.10269,0.0001,8.12598]
[1778560485902,38.75,81179.46,67.9,-0.10269,0.0001,8.12608]
[1778560486387,38.75,81184.6,67.9,-0.10217,0.0001,8.09666]
[1778560491902,38.74,81190.05,67.9,-0.10161,0.0001,8.06458]
[1778560497522,38.74,81192.72,67.9,-0.10132,0.0001,8.04842]
[1778560501704,38.74,81194.65,67.9,-0.10112,0.0001,8.03699]
[1778560503285,38.74,81188.07,67.9,-0.10178,0.0001,8.07446]
[1778560503386,38.74,81185.95,67.9,-0.10199,0.0001,8.08645]
[1778560509280,38.74,81188.41,67.9,-0.10176,0.0001,8.07329]
[1778560513944,38.74,81187.22,67.9,-0.10189,0.0001,8.08043]
[1778560520357,38.75,81187.0,67.9,-0.10193,0.0001,8.08295]
[1778560525392,38.75,81189.59,67.9,-0.10168,0.0001,8.06877]
[1778560530427,38.75,81188.9,67.9,-0.10176,0.0001,8.07347]
[1778560535498,38.75,81191.64,67.9,-0.10143,0.0001,8.05199]
[1778560536587,38.75,81194.89,67.9,-0.10111,0.0001,8.03375]
[1778560542511,38.76,81194.34,67.9,-0.10118,0.0001,8.03808]
[1778560547546,38.76,81199.34,67.9,-0.1007,0.0001,8.01044]
[1778560547813,38.76,81199.34,67.9,-0.1007,0.0001,8.01044]
[1778560549835,38.76,81202.53,67.9,-0.10039,0.0001,7.99272]
[1778560550567,38.76,81201.05,67.9,-0.10053,0.0001,8.00108]
[1778560552920,38.76,81201.14,67.9,-0.10052,0.0001,8.00047]
[1778560552980,38.76,81201.89,67.9,-0.10045,0.0001,7.99608]
[1778560558124,38.76,81201.96,67.9,-0.10046,0.0001,7.9967]
[1778560558130,38.76,81201.96,67.9,-0.10046,0.0001,7.9967]
[1778560558552,38.76,81201.96,67.9,-0.10047,0.0001,7.99719]
[1778560564034,38.76,81206.77,67.9,-0.09998,0.0001,7.96944]
[1778560569515,38.76,81208.49,67.9,-0.09981,0.0001,7.95937]
[1778560569518,38.76,81208.49,67.9,-0.09981,0.0001,7.95937]
[1778560570262,38.76,81208.49,67.9,-0.09981,0.0001,7.95937]
[1778560572343,38.76,81208.49,67.9,-0.0998,0.0001,7.95912]
[1778560572395,38.76,81208.49,67.9,-0.0998,0.0001,7.95912]
[1778560573736,38.76,81218.28,67.9,-0.09883,0.0001,7.9032]
[1778560574999,38.76,81218.28,67.9,-0.09883,0.0001,7.9032]
[1778560578826,38.76,81222.39,67.9,-0.09842,0.0001,7.87995]
[1778560582782,38.76,81225.12,67.9,-0.09816,0.0001,7.86465]
[1778560588845,38.76,81222.8,67.9,-0.09839,0.0001,7.8782]
[1778560593880,38.76,81222.78,67.9,-0.09833,0.0001,7.87217]
[1778560597686,38.76,81223.24,67.9,-0.09829,0.0001,7.86967]
[1778560603950,38.77,81222.71,67.9,-0.09834,0.0001,7.87299]
[1778560605932,38.77,81222.57,67.9,-0.09836,0.0001,7.87383]
[1778560606124,38.77,81222.57,67.9,-0.09836,0.0001,7.87383]
[1778560614021,38.77,81221.88,67.9,-0.09844,0.0001,7.87824]
[1778560619064,38.77,81221.74,67.9,-0.09845,0.0001,7.8793]
[1778560619912,38.77,81221.74,67.9,-0.09845,0.0001,7.8793]
[1778560625119,38.77,81222.13,67.9,-0.09842,0.0001,7.87743]
[1778560629442,38.77,81224.92,67.9,-0.09815,0.0001,7.86179]
[1778560630799,38.77,81224.82,67.9,-0.09816,0.0001,7.86253]
[1778560634994,38.77,81224.26,67.9,-0.09822,0.0001,7.86613]
[1778560640224,38.77,81227.33,67.9,-0.09793,0.0001,7.84934]
[1778560645259,38.77,81225.34,67.9,-0.09814,0.0001,7.8611]
[1778560650297,38.78,81231.15,67.9,-0.09758,0.0001,7.82867]
[1778560653349,38.78,81229.78,67.9,-0.09765,0.0001,7.83038]
[1778560658439,38.78,81233.15,67.9,-0.09733,0.0001,7.81201]
[1778560661389,38.78,81234.72,67.9,-0.09718,0.0001,7.80357]
[1778560664947,38.78,81235.93,67.9,-0.09708,0.0001,7.79738]
[1778560670908,38.78,81234.83,67.9,-0.0972,0.0001,7.80422]
[1778560673229,38.79,81233.41,67.9,-0.09734,0.0001,7.81282]
[1778560678494,38.79,81228.27,67.9,-0.09786,0.0001,7.84263]
[1778560683529,38.79,81228.21,67.9,-0.09787,0.0001,7.84341]
[1778560688564,38.79,81229.89,67.9,-0.09772,0.0001,7.8344]
[1778560695613,38.79,81230.26,67.9,-0.09769,0.0001,7.83306]
[1778560700648,38.79,81227.29,67.9,-0.09799,0.0001,7.85041]
[1778560705683,38.8,81232.52,67.9,-0.09749,0.0001,7.8213]
[1778560710719,38.8,81236.82,67.9,-0.09708,0.0001,7.79772]
[1778560715753,38.8,81235.98,67.9,-0.09711,0.0001,7.79699]
[1778560717310,38.8,81235.98,67.9,-0.09711,0.0001,7.79699]
[1778560717411,38.8,81235.18,67.9,-0.09719,0.0001,7.8018]
[1778560723425,38.8,81236.13,67.9,-0.09709,0.0001,7.79594]
[1778560729140,38.8,81233.5,67.9,-0.09734,0.0001,7.81001]
[1778560734886,38.79,81230.7,67.9,-0.09759,0.0001,7.82473]
[1778560739921,38.79,81232.26,67.9,-0.09742,0.0001,7.81512]
[1778560746778,38.79,81232.03,67.9,-0.09743,0.0001,7.81553]
[1778560752491,38.79,81232.04,67.9,-0.09742,0.0001,7.81473]
[1778560757837,38.79,81238.64,67.9,-0.09676,0.0001,7.77675]
[1778560764090,38.78,81240.48,67.9,-0.09657,0.0001,7.76568]
[1778560769126,38.78,81241.9,67.9,-0.09643,0.0001,7.7572]
[1778560771140,38.78,81250.37,67.9,-0.09554,0.0001,7.70302]
[1778560776175,38.78,81248.9,67.9,-0.09568,0.0001,7.71114]
[1778560781216,38.78,81254.5,67.9,-0.09514,0.0001,7.67955]
[1778560786321,38.78,81254.55,67.9,-0.09513,0.0001,7.67932]
[1778560792293,38.78,81255.25,67.9,-0.09507,0.0001,7.6755]
[1778560797328,38.78,81255.22,67.9,-0.09507,0.0001,7.67579]
[1778560802363,38.78,81255.27,67.9,-0.09507,0.0001,7.67567]
[1778560807398,38.78,81255.18,67.9,-0.09508,0.0001,7.6763]
[1778560812434,38.78,81256.59,67.9,-0.09495,0.0001,7.66858]
[1778560817468,38.78,81256.19,67.9,-0.09499,0.0001,7.67108]
[1778560822503,38.78,81260.02,67.9,-0.09463,0.0001,7.64992]
[1778560828545,38.79,81258.51,67.9,-0.09478,0.0001,7.65896]
[1778560833581,38.79,81259.63,67.9,-0.09462,0.0001,7.64685]
[1778560838616,38.79,81258.7,67.9,-0.09471,0.0001,7.65251]
[1778560843651,38.79,81257.93,67.9,-0.09479,0.0001,7.6572]
[1778560848686,38.79,81258.04,67.9,-0.09479,0.0001,7.65689]
[1778560853721,38.79,81256.47,67.9,-0.09494,0.0001,7.66597]
[1778560858970,38.79,81255.51,67.9,-0.09504,0.0001,7.67154]
[1778560864799,38.79,81254.25,67.9,-0.09516,0.0001,7.67882]
[1778560869836,38.79,81255.3,67.9,-0.09507,0.0001,7.67309]
[1778560874872,38.79,81254.96,67.9,-0.0951,0.0001,7.6752]
[1778560881128,38.79,81254.98,67.9,-0.0951,0.0001,7.67525]
[1778560886957,38.79,81246.27,67.9,-0.09594,0.0001,7.72433]
[1778560891992,38.79,81249.44,67.9,-0.09557,0.0001,7.70018]
[1778560897150,38.8,81249.29,67.9,-0.09559,0.0001,7.70109]
[1778560903070,38.8,81247.73,67.9,-0.09574,0.0001,7.70994]
[1778560909112,38.8,81247.63,67.9,-0.09575,0.0001,7.71056]
[1778560914728,38.8,81248.22,67.9,-0.09569,0.0001,7.70728]
[1778560920189,38.8,81249.11,67.9,-0.09561,0.0001,7.70249]
[1778560925459,38.8,81246.22,67.9,-0.09589,0.0001,7.71881]
[1778560931266,38.8,81245.2,67.9,-0.09599,0.0001,7.7245]
[1778560936301,38.8,81245.02,67.9,-0.09601,0.0001,7.72549]
[1778560936968,38.8,81245.02,67.9,-0.09601,0.0001,7.72549]
[1778560942343,38.8,81246.94,67.9,-0.09582,0.0001,7.71464]
[1778560948385,38.8,81247.05,67.9,-0.09581,0.0001,7.71412]
[1778560953420,38.8,81248.27,67.9,-0.09563,0.0001,7.70106]
[1778560958455,38.8,81245.81,67.9,-0.09587,0.0001,7.71505]
[1778560963490,38.8,81248.31,67.9,-0.09563,0.0001,7.7011]
[1778560968861,38.8,81249.18,67.9,-0.09555,0.0001,7.69638]
[1778560969000,38.8,81249.9,67.9,-0.09548,0.0001,7.69238]
[1778560974567,38.8,81247.83,67.9,-0.09571,0.0001,7.70581]
[1778560979602,38.81,81247.76,67.9,-0.09574,0.0001,7.70762]
[1778560980023,38.81,81247.76,67.9,-0.09574,0.0001,7.70762]
[1778560985644,38.81,81249.67,67.9,-0.09558,0.0001,7.69863]
[1778560990679,38.82,81249.49,67.9,-0.09563,0.0001,7.70107]
[1778560995716,38.82,81246.49,67.9,-0.09594,0.0001,7.71931]
[1778561000751,38.83,81248.59,67.9,-0.09576,0.0001,7.70885]
[1778561005786,38.83,81249.04,67.9,-0.09574,0.0001,7.7077]
[1778561007789,38.83,81249.04,67.9,-0.09574,0.0001,7.7077]
[1778561007800,38.83,81249.14,67.9,-0.09574,0.0001,7.7077]
[1778561010849,38.83,81248.67,67.9,-0.09578,0.0001,7.71038]
[1778561010950,38.83,81248.26,67.9,-0.09582,0.0001,7.7127]
[1778561016863,38.84,81248.61,67.9,-0.09575,0.0001,7.70605]
[1778561020942,38.84,81247.61,67.9,-0.09586,0.0001,7.71251]
[1778561026519,38.84,81248.7,67.9,-0.09578,0.0001,7.70777]
[1778561031968,38.85,81248.16,67.9,-0.09586,0.0001,7.71271]
[1778561037003,38.85,81247.71,67.9,-0.09593,0.0001,7.71656]
[1778561037196,38.85,81247.71,67.9,-0.09593,0.0001,7.71656]
[1778561037233,38.85,81247.71,67.9,-0.09593,0.0001,7.71656]
[1778561039527,38.85,81238.89,67.9,-0.09679,0.0001,7.76669]
[1778561039532,38.85,81238.89,67.9,-0.09679,0.0001,7.76669]
[1778561045060,38.86,81231.57,67.9,-0.09752,0.0001,7.80884]
[1778561050095,38.86,81229.86,67.9,-0.0977,0.0001,7.81908]
[1778561055130,38.86,81228.78,67.9,-0.09781,0.0001,7.82571]
[1778561060165,38.86,81226.14,67.9,-0.09808,0.0001,7.84114]
[1778561061098,38.86,81226.14,67.9,-0.09808,0.0001,7.84114]
[1778561066207,38.86,81225.08,67.9,-0.09819,0.0001,7.84765]
[1778561069916,38.86,81224.29,67.9,-0.09828,0.0001,7.85229]
[1778561073177,38.86,81224.09,67.9,-0.09823,0.0001,7.84741]
[1778561078291,38.87,81223.86,67.9,-0.09827,0.0001,7.84927]
[1778561083326,38.87,81224.56,67.9,-0.0982,0.0001,7.8458]
[1778561088361,38.87,81224.44,67.9,-0.09822,0.0001,7.84697]
[1778561093396,38.87,81224.22,67.9,-0.09826,0.0001,7.84872]
[1778561098431,38.87,81226.51,67.9,-0.09804,0.0001,7.83628]
[1778561103466,38.87,81226.46,67.9,-0.09805,0.0001,7.83712]
[1778561108511,38.88,81233.01,67.9,-0.09742,0.0001,7.80057]
[1778561111608,38.88,81233.28,67.9,-0.0974,0.0001,7.79953]
[1778561112374,38.88,81233.43,67.9,-0.09739,0.0001,7.799]
[1778561114936,38.88,81240.08,67.9,-0.09675,0.0001,7.76166]
[1778561118722,38.88,81242.21,67.9,-0.09655,0.0001,7.75046]
[1778561121083,38.88,81245.97,67.9,-0.0962,0.0001,7.72972]
[1778561124824,38.88,81248.73,67.9,-0.09594,0.0001,7.71491]
[1778561124925,38.89,81248.73,67.9,-0.09595,0.0001,7.71564]
[1778561130657,38.89,81250.35,67.9,-0.09579,0.0001,7.7064]
[1778561135692,38.89,81250.92,67.9,-0.09567,0.0001,7.69671]
[1778561140727,38.88,81251.01,67.9,-0.09566,0.0001,7.69598]
[1778561145762,38.88,81252.98,67.9,-0.09546,0.0001,7.68466]
[1778561151347,38.88,81250.7,67.9,-0.09568,0.0001,7.69726]
[1778561154872,38.88,81255.39,67.9,-0.09522,0.0001,7.67065]
[1778561154973,38.88,81256.89,67.9,-0.09508,0.0001,7.6622]
[1778561159574,38.88,81255.99,67.9,-0.09518,0.0001,7.66794]
[1778561162304,38.89,81255.98,67.9,-0.09519,0.0001,7.6689]
[1778561167918,38.89,81256.89,67.9,-0.09513,0.0001,7.6651]
[1778561172953,38.89,81259.67,67.9,-0.09488,0.0001,7.65063]
[1778561177988,38.9,81262.01,67.9,-0.09467,0.0001,7.63874]
[1778561183025,38.9,81261.58,67.9,-0.09474,0.0001,7.64234]
[1778561184819,38.9,81262.63,67.9,-0.09464,0.0001,7.63669]
[1778561185039,38.9,81262.88,67.9,-0.09462,0.0001,7.63553]
[1778561187856,38.9,81262.95,67.9,-0.09461,0.0001,7.63508]
[1778561188060,38.9,81263.0,67.9,-0.09461,0.0001,7.63478]
[1778561189575,38.9,81263.74,67.9,-0.09454,0.0001,7.63087]
[1778561190790,38.9,81264.37,67.9,-0.09448,0.0001,7.62758]
[1778561191081,38.9,81263.83,67.9,-0.09447,0.0001,7.62454]
[1778561193830,38.9,81264.09,67.9,-0.09445,0.0001,7.62305]
[1778561193931,38.9,81264.09,67.9,-0.09445,0.0001,7.62303]
[1778561196116,38.91,81264.68,67.9,-0.0944,0.0001,7.62021]
[1778561196865,38.91,81264.68,67.9,-0.0944,0.0001,7.62021]
[1778561197123,38.91,81263.57,67.9,-0.09451,0.0001,7.62665]
[1778561199792,38.91,81263.34,67.9,-0.09453,0.0001,7.62787]
[1778561200144,38.91,81263.24,67.9,-0.09454,0.0001,7.6284]
[1778561202837,38.91,81262.62,67.9,-0.0946,0.0001,7.63231]
[1778561203165,38.91,81262.21,67.9,-0.09465,0.0001,7.63481]
[1778561205872,38.91,81262.19,67.9,-0.09465,0.0001,7.63483]
[1778561206186,38.91,81261.25,67.9,-0.09474,0.0001,7.64004]
[1778561211221,38.91,81261.44,67.9,-0.09474,0.0001,7.63997]
[1778561215251,38.91,81261.81,67.9,-0.09471,0.0001,7.63849]
[1778561217023,38.91,81262.09,67.9,-0.09468,0.0001,7.637]
[1778561217868,38.91,81262.09,67.9,-0.09468,0.0001,7.637]
[1778561218099,38.91,81262.03,67.9,-0.09469,0.0001,7.63728]
[1778561218919,38.91,81262.03,67.9,-0.09469,0.0001,7.63728]
[1778561220817,38.91,81262.1,67.9,-0.09469,0.0001,7.63708]
[1778561220918,38.91,81262.1,67.9,-0.09469,0.0001,7.63748]
[1778561223855,38.91,81262.63,67.9,-0.09464,0.0001,7.63445]
[1778561223881,38.91,81262.96,67.9,-0.09461,0.0001,7.63249]
[1778561226791,38.91,81262.85,67.9,-0.09462,0.0001,7.63331]
[1778561226892,38.92,81263.08,67.9,-0.09461,0.0001,7.63243]
[1778561229827,38.92,81263.54,67.9,-0.09456,0.0001,7.6298]
[1778561229928,38.92,81263.69,67.9,-0.09455,0.0001,7.62886]
[1778561232871,38.92,81264.19,67.9,-0.0945,0.0001,7.62628]
[1778561232972,38.92,81264.17,67.9,-0.09451,0.0001,7.62683]
[1778561238410,38.92,81268.29,67.9,-0.09411,0.0001,7.60367]
[1778561243445,38.92,81266.35,67.9,-0.0943,0.0001,7.6145]
[1778561248481,38.92,81264.05,67.9,-0.09452,0.0001,7.62727]
[1778561250842,38.92,81263.84,67.9,-0.09454,0.0001,7.62842]
[1778561250910,38.92,81263.3,67.9,-0.09459,0.0001,7.63138]
[1778561253872,38.92,81263.4,67.9,-0.09451,0.0001,7.62453]
[1778561253974,38.92,81263.4,67.9,-0.09452,0.0001,7.62524]
[1778561259856,38.92,81263.41,67.9,-0.09452,0.0001,7.6251]
[1778561259857,38.92,81263.41,67.9,-0.09452,0.0001,7.6251]
[1778561259957,38.92,81263.97,67.9,-0.09447,0.0001,7.62197]
[1778561262794,38.92,81264.12,67.9,-0.09446,0.0001,7.62139]
[1778561262895,38.92,81264.2,67.9,-0.09446,0.0001,7.62148]
[1778561270634,38.92,81265.93,67.9,-0.0943,0.0001,7.61201]
[1778561275669,38.92,81266.35,67.9,-0.09426,0.0001,7.60977]
[1778561280704,38.92,81265.6,67.9,-0.09433,0.0001,7.61405]
[1778561286746,38.92,81267.16,67.9,-0.09418,0.0001,7.6054]
[1778561291781,38.92,81274.84,67.9,-0.09346,9e-05,7.56268]
[1778561296816,38.92,81278.02,67.9,-0.09316,9e-05,7.54545]
[1778561301851,38.93,81273.24,67.9,-0.09362,9e-05,7.57254]
[1778561307893,38.93,81275.5,67.9,-0.09342,9e-05,7.56041]
[1778561314942,38.93,81276.1,67.9,-0.0933,9e-05,7.55135]
[1778561316812,38.93,81276.12,67.9,-0.0933,9e-05,7.55133]
[1778561316956,38.93,81275.32,67.9,-0.09338,9e-05,7.55588]
[1778561318601,38.93,81276.55,67.9,-0.09327,9e-05,7.54938]
[1778561319079,38.93,81276.74,67.9,-0.09325,9e-05,7.54842]
[1778561325013,38.93,81274.81,67.9,-0.09345,9e-05,7.55969]
[1778561330048,38.93,81275.18,67.9,-0.09342,9e-05,7.55808]
[1778561335083,38.93,81276.06,67.9,-0.09334,9e-05,7.55368]
[1778561342132,38.94,81275.77,67.9,-0.09338,9e-05,7.55598]
[1778561347167,38.94,81275.49,67.9,-0.09342,9e-05,7.55802]
[1778561353209,38.94,81276.21,67.9,-0.09336,9e-05,7.5546]
[1778561358288,38.94,81276.83,67.9,-0.09331,9e-05,7.55157]
[1778561363635,38.94,81276.37,67.9,-0.09336,9e-05,7.55475]
[1778561369321,38.94,81276.16,67.9,-0.09339,9e-05,7.55651]
[1778561374357,38.95,81276.48,67.9,-0.0933,9e-05,7.54896]
[1778561379392,38.95,81277.55,67.9,-0.09321,9e-05,7.54357]
[1778561384427,38.95,81277.34,67.9,-0.09324,9e-05,7.5453]
[1778561389462,38.95,81280.69,67.9,-0.09293,9e-05,7.52721]
[1778561394497,38.95,81281.22,67.9,-0.09289,9e-05,7.52492]
[1778561399532,38.96,81281.34,67.9,-0.09289,9e-05,7.52494]
[1778561404567,38.96,81281.14,67.9,-0.09292,9e-05,7.52668]
[1778561409602,38.96,81280.1,67.9,-0.09303,9e-05,7.53302]
[1778561414680,38.96,81279.83,67.9,-0.09306,9e-05,7.53496]
[1778561420679,38.96,81280.61,67.9,-0.093,9e-05,7.53139]
[1778561425714,38.96,81279.88,67.9,-0.09308,9e-05,7.53595]
[1778561431332,38.97,81279.79,67.9,-0.09309,9e-05,7.53684]
[1778561436792,38.97,81279.19,67.9,-0.0931,9e-05,7.53456]
[1778561437564,38.97,81279.19,67.9,-0.0931,9e-05,7.53456]
[1778561442813,38.97,81279.69,67.9,-0.09306,9e-05,7.53227]
[1778561448876,38.97,81279.29,67.9,-0.09311,9e-05,7.53519]
[1778561453911,38.97,81279.99,67.9,-0.09305,9e-05,7.53179]
[1778561454491,38.97,81279.99,67.9,-0.09305,9e-05,7.53179]
[1778561459953,38.97,81280.82,67.9,-0.09298,9e-05,7.52781]
[1778561464996,38.98,81276.65,67.9,-0.09338,9e-05,7.55144]
[1778561470031,38.98,81279.29,67.9,-0.09314,9e-05,7.53728]
[1778561475066,38.98,81277.6,67.9,-0.09331,9e-05,7.54712]
[1778561480101,38.98,81275.78,67.9,-0.09349,9e-05,7.55759]
[1778561483122,38.98,81267.64,67.9,-0.09426,0.0001,7.6031]
[1778561488157,38.98,81266.28,67.9,-0.09439,0.0001,7.61064]
[1778561493192,38.98,81264.33,67.9,-0.09451,0.0001,7.61513]
[1778561497980,38.98,81265.8,67.9,-0.09437,0.0001,7.60694]
[1778561503262,38.98,81266.52,67.9,-0.0943,0.0001,7.6031]
[1778561508297,38.98,81270.81,67.9,-0.0939,0.0001,7.57961]
[1778561513333,38.98,81272.36,67.9,-0.09376,9e-05,7.57155]
[1778561518367,38.99,81270.14,67.9,-0.09399,0.0001,7.58453]
[1778561518555,38.99,81270.14,67.9,-0.09399,0.0001,7.58453]
[1778561524409,38.99,81257.46,67.9,-0.09521,0.0001,7.65584]
[1778561529510,38.99,81254.23,67.9,-0.09552,0.0001,7.67395]
[1778561536460,38.99,81250.36,67.9,-0.09589,0.0001,7.69554]
[1778561542536,38.99,81248.98,67.9,-0.09602,0.0001,7.70282]
[1778561548578,38.98,81247.97,67.9,-0.09611,0.0001,7.70822]
[1778561553613,38.98,81248.57,67.9,-0.09598,0.0001,7.69828]
[1778561558656,38.98,81245.88,67.9,-0.09624,0.0001,7.71315]
[1778561564599,38.98,81243.4,67.9,-0.09647,0.0001,7.7267]
[1778561569286,38.98,81242.44,67.9,-0.09656,0.0001,7.73173]
[1778561569725,38.98,81223.37,67.9,-0.09842,0.0001,7.83894]
[1778561574760,38.98,81222.0,67.9,-0.09853,0.0001,7.84542]
[1778561580560,38.97,81222.07,67.9,-0.09851,0.0001,7.84408]
[1778561586839,38.97,81222.14,67.9,-0.09848,0.0001,7.84254]
[1778561590855,38.97,81220.47,67.9,-0.09862,0.0001,7.85065]
[1778561595907,38.96,81219.27,67.9,-0.09872,0.0001,7.85605]
[1778561600398,38.96,81213.21,67.9,-0.09931,0.0001,7.88965]
[1778561600443,38.96,81211.99,67.9,-0.09942,0.0001,7.89602]
[1778561602656,38.96,81208.39,67.9,-0.09978,0.0001,7.91639]
[1778561602659,38.96,81208.39,67.9,-0.09978,0.0001,7.91639]
[1778561604129,38.96,81207.13,67.9,-0.0999,0.0001,7.92349]
[1778561604517,38.96,81207.13,67.9,-0.0999,0.0001,7.92349]
[1778561608112,38.96,81201.37,67.9,-0.10047,0.0001,7.95588]
[1778561611965,38.96,81200.54,67.9,-0.10048,0.0001,7.95383]
[1778561621568,38.95,81200.22,67.9,-0.1005,0.0001,7.95511]
[1778561625289,38.95,81208.26,67.9,-0.09969,0.0001,7.90882]
[1778561631154,38.95,81208.53,67.9,-0.09966,0.0001,7.90729]
[1778561631702,38.95,81208.53,67.9,-0.09966,0.0001,7.90729]
[1778561632807,38.95,81205.07,67.9,-0.1,0.0001,7.92692]
[1778561633703,38.95,81205.88,67.9,-0.09992,0.0001,7.92231]
[1778561634520,38.95,81205.88,67.9,-0.09992,0.0001,7.92231]
[1778561634559,38.95,81205.72,67.9,-0.09994,0.0001,7.9235]
[1778561639559,38.96,81208.41,67.9,-0.0997,0.0001,7.90952]
[1778561639660,38.96,81208.54,67.9,-0.09969,0.0001,7.90912]
[1778561643101,38.96,81207.17,67.9,-0.09983,0.0001,7.91684]
[1778561643238,38.96,81207.1,67.9,-0.09983,0.0001,7.9172]
[1778561646987,38.96,81206.53,67.9,-0.09991,0.0001,7.92138]
[1778561649806,38.96,81208.1,67.9,-0.09977,0.0001,7.91344]
[1778561655322,38.97,81207.54,67.9,-0.09986,0.0001,7.91853]
[1778561661365,38.97,81206.77,67.9,-0.09996,0.0001,7.92471]
[1778561665655,38.98,81207.02,67.9,-0.09995,0.0001,7.92418]
[1778561666400,38.98,81214.43,67.9,-0.09922,0.0001,7.88244]
[1778561668095,38.98,81215.3,67.9,-0.09914,0.0001,7.87753]
[1778561670759,38.98,81212.48,67.9,-0.09942,0.0001,7.89354]
[1778561676041,38.98,81209.34,67.9,-0.09966,0.0001,7.90486]
[1778561681506,38.98,81208.76,67.9,-0.09971,0.0001,7.90791]
[1778561685998,38.98,81208.45,67.9,-0.09974,0.0001,7.90958]
[1778561692582,38.98,81208.97,67.9,-0.09968,0.0001,7.90628]
[1778561697617,38.98,81209.77,67.9,-0.0996,0.0001,7.9016]
[1778561702653,38.98,81209.7,67.9,-0.09961,0.0001,7.90186]
[1778561712723,38.97,81208.13,67.9,-0.09976,0.0001,7.91046]
[1778561717758,38.97,81208.69,67.9,-0.0997,0.0001,7.90706]
[1778561722793,38.97,81208.88,67.9,-0.09968,0.0001,7.90578]
[1778561727828,38.97,81207.97,67.9,-0.09976,0.0001,7.91075]
[1778561729838,38.97,81207.61,67.9,-0.0998,0.0001,7.91274]
[1778561734896,38.97,81207.59,67.9,-0.09973,0.0001,7.90623]
[1778561739916,38.97,81208.31,67.9,-0.09965,0.0001,7.90198]
[1778561743143,38.97,81208.37,67.9,-0.09965,0.0001,7.90159]
[1778561746070,38.97,81208.41,67.9,-0.09964,0.0001,7.90134]
[1778561747752,38.97,81209.48,67.9,-0.09953,0.0001,7.89521]
[1778561748459,38.97,81211.03,67.9,-0.09938,0.0001,7.88641]
[1778561750070,38.97,81223.18,67.9,-0.09818,0.0001,7.81776]
[1778561756028,38.97,81225.06,67.9,-0.09801,0.0001,7.80792]
[1778561761063,38.97,81225.16,67.9,-0.09801,0.0001,7.80785]
[1778561766601,38.98,81223.15,67.9,-0.09821,0.0001,7.81945]
[1778561771217,38.98,81218.71,67.9,-0.09865,0.0001,7.84482]
[1778561772749,38.98,81218.35,67.9,-0.09869,0.0001,7.84689]
[1778561774991,38.98,81215.39,67.9,-0.09898,0.0001,7.86364]
[1778561780749,38.98,81213.99,67.9,-0.09912,0.0001,7.8715]
[1778561786241,38.98,81214.17,67.9,-0.0991,0.0001,7.87031]
[1778561791277,38.98,81211.63,67.9,-0.09928,0.0001,7.87818]
[1778561797318,38.97,81212.02,67.9,-0.09924,0.0001,7.87574]
[1778561798002,38.97,81212.02,67.9,-0.09924,0.0001,7.87574]
[1778561803813,38.97,81212.6,67.9,-0.09918,0.0001,7.87228]
[1778561808514,38.97,81213.45,67.9,-0.09909,0.0001,7.86733]
[1778561808614,38.97,81213.49,67.9,-0.09908,0.0001,7.86705]
[1778561808932,38.97,81213.49,67.9,-0.09908,0.0001,7.86705]
[1778561814721,39.0,81213.49,67.9,-0.09925,0.0001,7.87697]
[1778561821225,39.02,81213.27,67.9,-0.09934,0.0001,7.88204]
[1778561821252,39.02,81213.27,67.9,-0.09934,0.0001,7.88204]
[1778561826460,39.02,81215.56,67.9,-0.09916,0.0001,7.87139]
[1778561827927,39.02,81223.32,67.9,-0.0984,0.0001,7.82823]
[1778561828613,39.02,81223.32,67.9,-0.0984,0.0001,7.82823]
[1778561829406,39.02,81224.96,67.9,-0.09824,0.0001,7.819]
[1778561829543,39.03,81225.13,67.9,-0.09823,0.0001,7.81841]
[1778561832736,39.03,81225.08,67.9,-0.09823,0.0001,7.81874]
[1778561832827,39.03,81223.61,67.9,-0.09838,0.0001,7.82705]
[1778561836403,39.03,81225.27,67.9,-0.09823,0.0001,7.81876]
[1778561836592,39.03,81225.25,67.9,-0.09824,0.0001,7.81923]
[1778561837973,39.03,81225.41,67.9,-0.09823,0.0001,7.81834]
[1778561838607,39.03,81223.78,67.9,-0.09839,0.0001,7.82788]
[1778561839920,39.03,81225.28,67.9,-0.09825,0.0001,7.81976]
[1778561840620,39.03,81219.04,67.9,-0.09887,0.0001,7.85496]
[1778561840949,39.03,81219.04,67.9,-0.09887,0.0001,7.85496]
[1778561841627,39.03,81217.91,67.9,-0.09898,0.0001,7.86164]
[1778561846662,39.04,81214.81,67.9,-0.09931,0.0001,7.88047]
[1778561849936,39.04,81213.9,67.9,-0.09942,0.0001,7.88636]
[1778561857739,39.05,81215.06,67.9,-0.09927,0.0001,7.87543]
[1778561862774,39.05,81215.78,67.9,-0.09922,0.0001,7.87265]
[1778561865034,39.05,81216.01,67.9,-0.0992,0.0001,7.87188]
[1778561874686,39.06,81213.7,67.9,-0.09947,0.0001,7.88728]
[1778561874728,39.06,81213.7,67.9,-0.09948,0.0001,7.88753]
[1778561877323,39.06,81214.06,67.9,-0.09944,0.0001,7.88529]
[1778561878886,39.06,81213.67,67.9,-0.09949,0.0001,7.888]
[1778561879937,39.06,81213.51,67.9,-0.09951,0.0001,7.88915]
[1778561886942,39.07,81209.37,67.9,-0.09995,0.0001,7.9142]
[1778561888391,39.07,81209.37,67.9,-0.09995,0.0001,7.9142]
[1778561894060,39.07,81207.24,67.9,-0.10018,0.0001,7.92751]
[1778561902049,39.08,81207.57,67.9,-0.10018,0.0001,7.92757]
[1778561907084,39.08,81199.64,67.9,-0.10099,0.0001,7.9736]
[1778561912119,39.08,81199.94,67.9,-0.10091,0.0001,7.96632]
[1778561918071,39.08,81198.8,67.9,-0.10103,0.0001,7.97345]
[1778561923226,39.09,81199.71,67.9,-0.10096,0.0001,7.96933]
[1778561929849,39.1,81203.21,67.9,-0.10069,0.0001,7.95434]
[1778561933514,39.1,81207.74,67.9,-0.10026,0.0001,7.92955]
[1778561934632,39.11,81207.74,67.9,-0.10027,0.0001,7.93002]
[1778561940316,39.11,81207.89,67.9,-0.10027,0.0001,7.93059]
[1778561941535,39.11,81207.89,67.9,-0.10027,0.0001,7.93059]
[1778561949379,39.12,81206.37,67.9,-0.10046,0.0001,7.94124]
[1778561953409,39.12,81198.03,67.9,-0.10131,0.0001,7.98926]
[1778561954979,39.12,81198.03,67.9,-0.10131,0.0001,7.98926]
[1778561958007,39.12,81197.16,67.9,-0.10141,0.0001,7.99478]
[1778561963480,39.12,81196.01,67.9,-0.10154,0.0001,8.00218]
[1778561971536,39.13,81197.13,67.9,-0.10138,0.0001,7.9906]
[1778561972496,39.13,81197.13,67.9,-0.10138,0.0001,7.9906]
[1778561973462,39.13,81197.13,67.9,-0.10138,0.0001,7.99075]
[1778561975938,39.13,81197.13,67.9,-0.10138,0.0001,7.99091]
[1778561978581,39.13,81196.47,67.9,-0.10146,0.0001,7.99546]
[1778561978661,39.13,81196.51,67.9,-0.10146,0.0001,7.99539]
[1778561982456,39.16,81196.51,67.9,-0.10163,0.0001,8.005]
[1778561982472,39.16,81196.51,67.9,-0.10163,0.0001,8.005]
[1778561982806,39.19,81199.09,67.9,-0.10153,0.0001,7.99965]
[1778561988657,39.19,81205.23,67.9,-0.10094,0.0001,7.96601]
[1778561990947,39.19,81203.79,67.9,-0.10108,0.0001,7.97434]
[1778561997721,39.2,81205.83,67.9,-0.10091,0.0001,7.96429]
[1778562000200,39.2,81205.95,67.9,-0.1009,0.0001,7.9638]
[1778562000457,39.2,81205.95,67.9,-0.1009,0.0001,7.9638]
[1778562006854,39.2,81207.28,67.9,-0.10078,0.0001,7.9572]
[1778562006904,39.2,81207.28,67.9,-0.10078,0.0001,7.9572]
[1778562008623,39.2,81205.66,67.9,-0.10095,0.0001,7.9671]
[1778562009471,39.2,81205.79,67.9,-0.10094,0.0001,7.96653]
[1778562011534,39.2,81206.04,67.9,-0.10093,0.0001,7.96545]
[1778562013622,39.2,81203.58,67.9,-0.10118,0.0001,7.97967]
[1778562020883,39.21,81206.6,67.9,-0.1009,0.0001,7.96391]
[1778562025918,39.21,81206.07,67.9,-0.10096,0.0001,7.96769]
[1778562027338,39.21,81206.08,67.9,-0.10097,0.0001,7.96779]
[1778562027932,39.21,81206.17,67.9,-0.10095,0.0001,7.96709]
[1778562030150,39.21,81206.07,67.9,-0.10096,0.0001,7.96727]
[1778562030954,39.21,81206.14,67.9,-0.10095,0.0001,7.96702]
[1778562031963,39.21,81206.14,67.9,-0.10095,0.0001,7.96702]
[1778562032003,39.21,81206.37,67.9,-0.10086,0.0001,7.95948]
[1778562038003,39.21,81206.16,67.9,-0.10087,0.0001,7.95955]
[1778562039091,39.21,81206.09,67.9,-0.10087,0.0001,7.95976]
[1778562040018,39.21,81206.16,67.9,-0.10087,0.0001,7.95953]
[1778562041909,39.21,81206.23,67.9,-0.10086,0.0001,7.95929]
[1778562042032,39.21,81206.01,67.9,-0.10089,0.0001,7.96069]
[1778562042633,39.21,81206.01,67.9,-0.10089,0.0001,7.96069]
[1778562043039,39.21,81205.06,67.9,-0.10098,0.0001,7.96587]
[1778562049081,39.21,81199.68,67.9,-0.10153,0.0001,7.99698]
[1778562054116,39.21,81199.75,67.9,-0.10153,0.0001,7.99712]
[1778562056483,39.21,81199.71,67.9,-0.10154,0.0001,7.99758]
[1778562057013,39.21,81202.43,67.9,-0.10126,0.0001,7.98198]
[1778562057966,39.21,81202.43,67.9,-0.10126,0.0001,7.98198]
[1778562058064,39.21,81207.16,67.9,-0.10079,0.0001,7.95506]
[1778562063131,39.21,81205.93,67.9,-0.10092,0.0001,7.96274]
[1778562069226,39.22,81208.86,67.9,-0.10065,0.0001,7.94744]
[1778562070504,39.22,81208.86,67.9,-0.10065,0.0001,7.94744]
[1778562070600,39.22,81208.87,67.9,-0.10065,0.0001,7.94757]
[1778562071298,39.22,81208.87,67.9,-0.10065,0.0001,7.94757]
[1778562071962,39.22,81208.87,67.9,-0.10065,0.0001,7.94757]
[1778562072768,39.22,81208.85,67.9,-0.10066,0.0001,7.94771]
[1778562072869,39.22,81208.84,67.9,-0.10065,0.0001,7.94761]
[1778562074982,39.22,81208.91,67.9,-0.10065,0.0001,7.94721]
[1778562076041,39.22,81208.87,67.9,-0.10066,0.0001,7.94781]
[1778562076275,39.22,81208.87,67.9,-0.10066,0.0001,7.94799]
[1778562077401,39.22,81208.87,67.9,-0.10066,0.0001,7.94799]
[1778562077440,39.22,81210.31,67.9,-0.10051,0.0001,7.93969]
[1778562080549,39.22,81210.7,67.9,-0.10048,0.0001,7.93768]
[1778562080650,39.22,81210.7,67.9,-0.10048,0.0001,7.93805]
[1778562084331,39.22,81220.25,67.9,-0.09953,0.0001,7.88406]
[1778562090373,39.22,81219.96,67.9,-0.09955,0.0001,7.88516]
[1778562092895,39.22,81220.03,67.9,-0.09948,0.0001,7.87828]
[1778562093983,39.22,81222.5,67.9,-0.09923,0.0001,7.86422]
[1778562096513,39.22,81223.7,67.9,-0.09911,0.0001,7.85738]
[1778562098364,39.22,81222.73,67.9,-0.0992,0.0001,7.86261]
[1778562100206,39.22,81221.48,67.9,-0.09932,0.0001,7.86955]
[1778562100443,39.22,81220.1,67.9,-0.09946,0.0001,7.87722]
[1778562101511,39.22,81220.1,67.9,-0.09946,0.0001,7.87722]
[1778562101612,39.22,81220.44,67.9,-0.09943,0.0001,7.87554]
[1778562104664,39.22,81223.65,67.9,-0.09911,0.0001,7.8572]
[1778562107930,39.22,81225.19,67.9,-0.09895,0.0001,7.84838]
[1778562108387,39.21,81225.61,67.9,-0.09891,0.0001,7.84589]
[1778562114642,39.21,81230.47,67.9,-0.09843,0.0001,7.81839]
[1778562119749,39.21,81231.05,67.9,-0.09837,0.0001,7.81494]
[1778562121288,39.21,81227.91,67.9,-0.09867,0.0001,7.83247]
[1778562121317,39.21,81227.91,67.9,-0.09867,0.0001,7.83247]
[1778562121748,39.21,81227.91,67.9,-0.09867,0.0001,7.83247]
[1778562127643,39.21,81227.71,67.9,-0.09868,0.0001,7.83302]
[1778562132678,39.21,81228.41,67.9,-0.09861,0.0001,7.82862]
[1778562137713,39.21,81225.09,67.9,-0.09892,0.0001,7.8468]
[1778562144770,39.21,81221.84,67.9,-0.09923,0.0001,7.8644]
[1778562149733,39.2,81224.76,67.9,-0.09893,0.0001,7.84702]
[1778562154832,39.2,81225.73,67.9,-0.09875,0.0001,7.83451]
[1778562158314,39.2,81226.34,67.9,-0.09869,0.0001,7.83079]
[1778562163895,39.2,81225.23,67.9,-0.09879,0.0001,7.83642]
[1778562168930,39.2,81225.15,67.9,-0.09879,0.0001,7.83633]
[1778562170093,39.2,81225.15,67.9,-0.09879,0.0001,7.83633]
[1778562175979,39.19,81225.35,67.9,-0.09875,0.0001,7.83442]
[1778562181018,39.19,81224.38,67.9,-0.09884,0.0001,7.83932]
[1778562181296,39.19,81224.38,67.9,-0.09884,0.0001,7.83932]
[1778562181341,39.19,81224.38,67.9,-0.09884,0.0001,7.83932]
[1778562183617,39.19,81212.58,67.9,-0.1,0.0001,7.90549]
[1778562186368,39.19,81207.62,67.9,-0.10048,0.0001,7.93279]
[1778562189429,39.19,81206.64,67.9,-0.10057,0.0001,7.9376]
[1778562192603,39.19,81204.18,67.9,-0.1008,0.0001,7.95081]
[1778562194984,39.18,81204.46,67.9,-0.10077,0.0001,7.94874]
[1778562196871,39.18,81207.04,67.9,-0.1005,0.0001,7.93372]
[1778562202165,39.18,81207.61,67.9,-0.10042,0.0001,7.92933]
[1778562204651,39.18,81210.5,67.9,-0.10013,0.0001,7.91266]
[1778562205179,39.18,81210.5,67.9,-0.10013,0.0001,7.91266]
[1778562205868,39.18,81212.43,67.9,-0.09993,0.0001,7.90162]
[1778562211229,39.18,81214.25,67.9,-0.09967,0.0001,7.88429]
[1778562216264,39.17,81214.3,67.9,-0.09966,0.0001,7.88352]
[1778562221299,39.17,81214.77,67.9,-0.09961,0.0001,7.88042]
[1778562224317,39.17,81215.03,67.9,-0.09958,0.0001,7.87879]
[1778562229355,39.17,81215.05,67.9,-0.09957,0.0001,7.87819]
[1778562234390,39.17,81216.4,67.9,-0.09943,0.0001,7.87022]
[1778562239425,39.17,81216.67,67.9,-0.0994,0.0001,7.86839]
[1778562240822,39.17,81216.67,67.9,-0.0994,0.0001,7.86839]
[1778562240923,39.17,81216.02,67.9,-0.09946,0.0001,7.87192]
[1778562246474,39.16,81216.17,67.9,-0.09941,0.0001,7.86948]
[1778562251909,39.16,81212.33,67.9,-0.09977,0.0001,7.88988]
[1778562252811,39.16,81212.05,67.9,-0.09979,0.0001,7.89077]
[1778562252910,39.16,81211.61,67.9,-0.09983,0.0001,7.89291]
[1778562254974,39.16,81211.87,67.9,-0.0998,0.0001,7.89144]
[1778562255809,39.16,81211.78,67.9,-0.09981,0.0001,7.89177]
[1778562256061,39.16,81211.78,67.9,-0.09981,0.0001,7.89177]
[1778562261580,39.15,81212.08,67.9,-0.09977,0.0001,7.88955]
[1778562264653,39.15,81212.4,67.9,-0.09973,0.0001,7.88759]
[1778562268418,39.15,81212.11,67.9,-0.09976,0.0001,7.88891]
[1778562273664,39.15,81209.84,67.9,-0.09991,0.0001,7.89483]
[1778562278699,39.15,81214.71,67.9,-0.09942,0.0001,7.86695]
[1778562285237,39.15,81219.35,67.9,-0.09896,0.0001,7.84074]
[1778562288027,39.15,81219.38,67.9,-0.09895,0.0001,7.84054]
[1778562294814,39.15,81222.74,67.9,-0.09862,0.0001,7.82162]
[1778562296064,39.15,81222.74,67.9,-0.09862,0.0001,7.82162]
[1778562297004,39.15,81223.7,67.9,-0.09853,0.0001,7.81623]
[1778562297017,39.15,81223.7,67.9,-0.09853,0.0001,7.81623]
[1778562297323,39.15,81224.43,67.9,-0.09845,0.0001,7.81214]
[1778562297867,39.15,81224.43,67.9,-0.09845,0.0001,7.81214]
[1778562297968,39.15,81228.6,67.9,-0.09804,0.0001,7.7887]
[1778562299206,39.15,81228.6,67.9,-0.09804,0.0001,7.7887]
[1778562300636,39.15,81230.67,67.9,-0.09784,0.0001,7.77696]
[1778562300652,39.15,81230.67,67.9,-0.09784,0.0001,7.77696]
[1778562300857,39.15,81239.06,67.9,-0.09702,0.0001,7.72992]
[1778562302321,39.15,81249.8,67.9,-0.09597,0.0001,7.66956]
[1778562307907,39.15,81249.18,67.9,-0.09603,0.0001,7.67282]
[1778562309529,39.15,81247.31,67.9,-0.09621,0.0001,7.68319]
[1778562314956,39.15,81243.23,67.9,-0.09659,0.0001,7.70529]
[1778562315496,39.15,81243.23,67.9,-0.09659,0.0001,7.70529]
[1778562320875,39.14,81246.51,67.9,-0.09627,0.0001,7.68651]
[1778562326033,39.14,81251.54,67.9,-0.09577,0.0001,7.65776]
[1778562331068,39.14,81253.65,67.9,-0.09549,0.0001,7.6394]
[1778562337111,39.14,81253.82,67.9,-0.09547,0.0001,7.63822]
[1778562342818,39.14,81253.36,67.9,-0.09552,0.0001,7.64064]
[1778562348187,39.14,81252.31,67.9,-0.09561,0.0001,7.64609]
[1778562353223,39.14,81251.65,67.9,-0.09567,0.0001,7.64942]
[1778562353402,39.14,81251.65,67.9,-0.09567,0.0001,7.64942]
[1778562359264,39.14,81253.47,67.9,-0.09549,0.0001,7.63887]
[1778562364299,39.14,81254.4,67.9,-0.09539,0.0001,7.63346]
[1778562364412,39.14,81254.4,67.9,-0.09539,0.0001,7.63346]
[1778562370341,39.14,81256.14,67.9,-0.09522,0.0001,7.62349]
[1778562375376,39.13,81253.62,67.9,-0.09546,0.0001,7.63727]
[1778562380411,39.13,81249.8,67.9,-0.09582,0.0001,7.65821]
[1778562385446,39.13,81249.22,67.9,-0.09587,0.0001,7.66101]
[1778562390481,39.13,81249.03,67.9,-0.09588,0.0001,7.66166]
[1778562395516,39.13,81245.46,67.9,-0.09615,0.0001,7.67485]
[1778562396444,39.13,81245.46,67.9,-0.09615,0.0001,7.67485]
[1778562402565,39.13,81237.32,67.9,-0.09692,0.0001,7.71944]
[1778562407600,39.12,81244.81,67.9,-0.09618,0.0001,7.6768]
[1778562412635,39.12,81244.94,67.9,-0.09616,0.0001,7.67561]
[1778562417670,39.12,81238.43,67.9,-0.09679,0.0001,7.71147]
[1778562423714,39.12,81241.78,67.9,-0.09645,0.0001,7.69183]
[1778562428749,39.12,81239.65,67.9,-0.09664,0.0001,7.70318]
[1778562433784,39.11,81239.83,67.9,-0.09662,0.0001,7.70156]
[1778562438930,39.11,81238.87,67.9,-0.0967,0.0001,7.70645]
[1778562444258,39.11,81240.04,67.9,-0.09658,0.0001,7.69924]
[1778562450065,39.11,81240.99,67.9,-0.09647,0.0001,7.69322]
[1778562456436,39.11,81238.57,67.9,-0.09663,0.0001,7.69972]
[1778562461989,39.1,81236.61,67.9,-0.0968,0.0001,7.70992]
[1778562469031,39.1,81237.02,67.9,-0.09675,0.0001,7.70654]
[1778562477087,39.1,81237.53,67.9,-0.09668,0.0001,7.70269]
[1778562482122,39.1,81234.18,67.9,-0.09699,0.0001,7.72082]
[1778562485809,39.09,81232.85,67.9,-0.09712,0.0001,7.72782]
[1778562491185,39.09,81230.87,67.9,-0.09729,0.0001,7.73772]
[1778562497107,39.09,81230.84,67.9,-0.09728,0.0001,7.73733]
[1778562502262,39.09,81231.56,67.9,-0.09719,0.0001,7.73183]
[1778562507186,39.08,81231.51,67.9,-0.09718,0.0001,7.73139]
[1778562514352,39.08,81223.12,67.9,-0.09791,0.0001,7.77079]
[1778562517994,39.08,81221.07,67.9,-0.09809,0.0001,7.7812]
[1778562523409,39.07,81218.36,67.9,-0.09833,0.0001,7.79493]
[1778562528444,39.07,81218.94,67.9,-0.09826,0.0001,7.7905]
[1778562528782,39.07,81218.94,67.9,-0.09826,0.0001,7.7905]
[1778562529122,39.07,81218.94,67.9,-0.09826,0.0001,7.7905]
[1778562529451,39.07,81218.91,67.9,-0.09826,0.0001,7.7907]
[1778562529961,39.07,81218.91,67.9,-0.09826,0.0001,7.7907]
[1778562536915,39.07,81218.99,67.9,-0.09825,0.0001,7.79039]
[1778562538541,39.07,81218.99,67.9,-0.09826,0.0001,7.79052]
[1778562539390,39.07,81218.99,67.9,-0.09826,0.0001,7.79052]
[1778562545563,39.07,81218.84,67.9,-0.09828,0.0001,7.79181]
[1778562550598,39.07,81218.95,67.9,-0.09827,0.0001,7.79149]
[1778562556322,39.07,81219.45,67.9,-0.09823,0.0001,7.78892]
[1778562562683,39.07,81218.67,67.9,-0.09832,0.0001,7.79386]
[1778562566086,39.07,81218.58,67.9,-0.09833,0.0001,7.7945]
[1778562566748,39.07,81217.41,67.9,-0.09844,0.0001,7.80116]
[1778562574767,39.07,81214.6,67.9,-0.09866,0.0001,7.81103]
[1778562579772,39.08,81214.6,67.9,-0.09866,0.0001,7.81126]
[1778562581099,39.08,81213.23,67.9,-0.0988,0.0001,7.81898]
[1778562581169,39.08,81199.16,67.9,-0.1002,0.0001,7.89852]
[1778562584974,39.07,81197.12,67.9,-0.1004,0.0001,7.90979]
[1778562590881,39.07,81196.8,67.9,-0.10042,0.0001,7.91099]
[1778562592137,39.07,81196.8,67.9,-0.10042,0.0001,7.91099]
[1778562600349,39.07,81198.15,67.9,-0.10028,0.0001,7.90311]
[1778562600837,39.07,81198.33,67.9,-0.10026,0.0001,7.90165]
[1778562606922,39.07,81196.66,67.9,-0.10042,0.0001,7.91091]
[1778562611383,39.07,81196.63,67.9,-0.10042,0.0001,7.91077]
[1778562613305,39.07,81196.67,67.9,-0.10041,0.0001,7.91038]
[1778562614347,39.07,81196.67,67.9,-0.10041,0.0001,7.91027]
[1778562620087,39.07,81196.58,67.9,-0.10041,0.0001,7.9104]
[1778562626129,39.07,81196.27,67.9,-0.10044,0.0001,7.91191]
[1778562632171,39.07,81196.33,67.9,-0.10036,0.0001,7.90495]
[1778562638214,39.07,81196.35,67.9,-0.10036,0.0001,7.9047]
[1778562643249,39.06,81195.93,67.9,-0.1004,0.0001,7.90699]
[1778562648587,39.06,81195.91,67.9,-0.1004,0.0001,7.90706]
[1778562654326,39.06,81195.97,67.9,-0.10039,0.0001,7.90659]
[1778562660368,39.06,81195.4,67.9,-0.10045,0.0001,7.90976]
[1778562665403,39.06,81196.74,67.9,-0.10031,0.0001,7.90213]
[1778562671447,39.06,81197.1,67.9,-0.10027,0.0001,7.90009]
[1778562678495,39.06,81196.45,67.9,-0.10034,0.0001,7.90379]
[1778562684537,39.06,81195.58,67.9,-0.10043,0.0001,7.90867]
[1778562689572,39.06,81194.35,67.9,-0.10055,0.0001,7.91553]
[1778562694607,39.06,81193.59,67.9,-0.10055,0.0001,7.91332]
[1778562698507,39.06,81192.82,67.9,-0.10063,0.0001,7.91765]
[1778562704677,39.06,81192.93,67.9,-0.10062,0.0001,7.91685]
[1778562710719,39.06,81193.56,67.9,-0.10055,0.0001,7.9132]
[1778562715754,39.06,81192.86,67.9,-0.10062,0.0001,7.91712]
[1778562720789,39.06,81192.17,67.9,-0.10069,0.0001,7.92098]
[1778562725824,39.06,81192.81,67.9,-0.10062,0.0001,7.91727]
[1778562729834,39.06,81192.76,67.9,-0.10063,0.0001,7.91753]
[1778562730364,39.06,81192.76,67.9,-0.10063,0.0001,7.91751]
[1778562732871,39.06,81192.76,67.9,-0.10063,0.0001,7.91751]
[1778562732972,39.06,81192.76,67.9,-0.10061,0.0001,7.91671]
[1778562734857,39.06,81192.98,67.9,-0.10059,0.0001,7.91546]
[1778562735808,39.06,81194.29,67.9,-0.10046,0.0001,7.90802]
[1778562735894,39.06,81194.72,67.9,-0.10042,0.0001,7.90559]
[1778562740930,39.06,81193.54,67.9,-0.10051,0.0001,7.91104]
[1778562746972,39.05,81194.08,67.9,-0.10043,0.0001,7.90648]
[1778562752009,39.05,81192.43,67.9,-0.10051,0.0001,7.90816]
[1778562756816,39.04,81192.57,67.9,-0.10048,0.0001,7.90638]
[1778562757044,39.04,81192.48,67.9,-0.10048,0.0001,7.90665]
[1778562762079,39.04,81190.87,67.9,-0.10064,0.0001,7.91578]
[1778562762819,39.04,81190.87,67.9,-0.10064,0.0001,7.91578]
[1778562768121,39.04,81189.82,67.9,-0.10075,0.0001,7.92176]
[1778562775170,39.04,81184.88,67.9,-0.10125,0.0001,7.9497]
[1778562782219,39.04,81183.9,67.9,-0.10134,0.0001,7.95488]
[1778562787254,39.04,81180.08,67.9,-0.10172,0.0001,7.97621]
[1778562788378,39.04,81180.08,67.9,-0.10172,0.0001,7.97621]
[1778562794303,39.04,81179.64,67.9,-0.10175,0.0001,7.97784]
[1778562797112,39.04,81179.58,67.9,-0.10175,0.0001,7.97794]
[1778562805404,39.04,81179.67,67.9,-0.10173,0.0001,7.97695]
[1778562811422,39.03,81180.03,67.9,-0.1016,0.0001,7.96719]
[1778562818471,39.03,81181.8,67.9,-0.10141,0.0001,7.95635]
[1778562823597,39.03,81183.53,67.9,-0.10123,0.0001,7.94615]
[1778562829548,39.03,81186.55,67.9,-0.10092,0.0001,7.92846]
[1778562834829,39.03,81189.35,67.9,-0.10063,0.0001,7.91238]
[1778562840174,39.03,81186.42,67.9,-0.10092,0.0001,7.9288]
[1778562845814,39.02,81186.78,67.9,-0.10088,0.0001,7.92646]
[1778562851921,39.02,81186.88,67.9,-0.10086,0.0001,7.92556]
[1778562859792,39.02,81186.62,67.9,-0.10088,0.0001,7.92656]
[1778562864827,39.02,81186.41,67.9,-0.1009,0.0001,7.92748]
[1778562865512,39.02,81186.41,67.9,-0.1009,0.0001,7.92748]
[1778562874654,39.02,81186.41,67.9,-0.10089,0.0001,7.92719]
[1778562882491,39.02,81186.45,67.9,-0.10081,0.0001,7.92003]
[1778562883352,39.02,81187.67,67.9,-0.10069,0.0001,7.91297]
[1778562884525,39.02,81189.4,67.9,-0.10051,0.0001,7.90315]
[1778562885252,39.02,81190.04,67.9,-0.10045,0.0001,7.89949]
[1778562885922,39.02,81190.04,67.9,-0.10045,0.0001,7.89949]
[1778562886230,39.02,81190.4,67.9,-0.10041,0.0001,7.89744]
[1778562886283,39.02,81190.4,67.9,-0.10041,0.0001,7.89744]
[1778562886353,39.02,81190.4,67.9,-0.10041,0.0001,7.89744]
[1778562886560,39.02,81190.4,67.9,-0.10041,0.0001,7.89744]
[1778562887932,39.02,81190.8,67.9,-0.10037,0.0001,7.89515]
[1778562888148,39.02,81195.96,67.9,-0.09985,0.0001,7.8659]
[1778562893852,39.02,81201.62,67.9,-0.09929,0.0001,7.83413]
[1778562894794,39.02,81201.93,67.9,-0.09926,0.0001,7.83252]
[1778562894886,39.02,81202.45,67.9,-0.09921,0.0001,7.82966]
[1778562899271,39.02,81207.22,67.9,-0.09873,0.0001,7.80224]
[1778562903834,39.02,81208.03,67.9,-0.09864,0.0001,7.79697]
[1778562903912,39.02,81208.07,67.9,-0.09863,0.0001,7.7966]
[1778562908549,39.02,81211.29,67.9,-0.09832,0.0001,7.7788]
[1778562914848,39.02,81211.18,67.9,-0.09834,0.0001,7.77993]
[1778562915366,39.02,81211.18,67.9,-0.09835,0.0001,7.7804]
[1778562916802,39.02,81211.18,67.9,-0.09835,0.0001,7.7804]
[1778562917421,39.02,81211.18,67.9,-0.09835,0.0001,7.78063]
[1778562918845,39.02,81211.46,67.9,-0.09832,0.0001,7.77905]
[1778562918895,39.02,81212.79,67.9,-0.09819,0.0001,7.77179]
[1778562924702,39.02,81212.96,67.9,-0.09817,0.0001,7.77027]
[1778562924813,39.02,81212.96,67.9,-0.09817,0.0001,7.77027]
[1778562924904,39.02,81213.09,67.9,-0.09815,0.0001,7.76925]
[1778562927214,39.02,81213.44,67.9,-0.09812,0.0001,7.76739]
[1778562927848,39.02,81213.44,67.9,-0.09812,0.0001,7.76739]
[1778562927949,39.02,81213.51,67.9,-0.09811,0.0001,7.76721]
[1778562930787,39.02,81213.51,67.9,-0.09811,0.0001,7.76706]
[1778562930887,39.02,81213.51,67.9,-0.09811,0.0001,7.76675]
[1778562933820,39.02,81213.51,67.9,-0.09811,0.0001,7.76675]
[1778562933862,39.02,81213.51,67.9,-0.09804,0.0001,7.76067]
[1778562936852,39.02,81215.11,67.9,-0.09788,0.0001,7.75151]
[1778562936912,39.02,81215.24,67.9,-0.09787,0.0001,7.75049]
[1778562939274,39.02,81215.16,67.9,-0.09787,0.0001,7.75095]
[1778562939550,39.02,81215.16,67.9,-0.09787,0.0001,7.75095]
[1778562939707,39.02,81217.12,67.9,-0.09769,0.0001,7.74025]
[1778562945626,39.02,81223.86,67.9,-0.09702,0.0001,7.70207]
[1778562946355,39.02,81224.09,67.9,-0.09699,0.0001,7.70051]
[1778562946395,39.02,81224.05,67.9,-0.097,0.0001,7.70073]
[1778562951815,39.02,81224.1,67.9,-0.097,0.0001,7.7011]
[1778562951916,39.02,81224.64,67.9,-0.09695,0.0001,7.69837]
[1778562952403,39.02,81224.64,67.9,-0.09695,0.0001,7.69837]
[1778562959934,39.02,81224.28,67.9,-0.09698,0.0001,7.69988]
[1778562965533,39.02,81221.62,67.9,-0.09722,0.0001,7.71385]
[1778562966810,39.02,81221.62,67.9,-0.09722,0.0001,7.71385]
[1778562966908,39.01,81221.82,67.9,-0.0972,0.0001,7.71245]
[1778562970144,39.02,81222.59,67.9,-0.09713,0.0001,7.7085]
[1778562975543,39.01,81222.66,67.9,-0.09711,0.0001,7.70749]
[1778562979329,39.01,81220.54,67.9,-0.09732,0.0001,7.71928]
[1778562979632,39.01,81220.46,67.9,-0.09732,0.0001,7.71944]
[1778562984792,39.01,81220.62,67.9,-0.09732,0.0001,7.71902]
[1778562984834,39.01,81220.62,67.9,-0.09732,0.0001,7.71914]
[1778562987840,39.01,81216.55,67.9,-0.09771,0.0001,7.74176]
[1778562987915,39.01,81216.54,67.9,-0.09771,0.0001,7.74165]
[1778562990876,39.01,81216.53,67.9,-0.09772,0.0001,7.74189]
[1778562990977,39.01,81216.24,67.9,-0.09775,0.0001,7.74361]
[1778562996751,39.01,81216.37,67.9,-0.09765,0.0001,7.73551]
[1778563002949,39.01,81215.9,67.9,-0.09769,0.0001,7.7377]
[1778563009842,39.0,81215.8,67.9,-0.09767,0.0001,7.73674]
[1778563014877,39.0,81215.91,67.9,-0.09765,0.0001,7.73538]
[1778563019912,39.0,81215.96,67.9,-0.09763,0.0001,7.73438]
[1778563025283,39.0,81215.19,67.9,-0.09769,0.0001,7.73816]
[1778563028627,39.0,81215.15,67.9,-0.09769,0.0001,7.73781]
[1778563035017,38.99,81216.11,67.9,-0.09758,0.0001,7.73145]
[1778563040052,38.99,81215.1,67.9,-0.09767,0.0001,7.73648]
[1778563045087,38.99,81215.36,67.9,-0.09763,0.0001,7.73435]
[1778563051031,38.99,81215.93,67.9,-0.09756,0.0001,7.73049]
[1778563056164,38.99,81218.25,67.9,-0.09725,0.0001,7.71034]
[1778563062214,38.98,81218.65,67.9,-0.0972,0.0001,7.7076]
[1778563068811,38.98,81218.78,67.9,-0.09718,0.0001,7.70636]
[1778563068912,38.98,81218.65,67.9,-0.09719,0.0001,7.70677]
[1778563072277,38.98,81218.9,67.9,-0.09717,0.0001,7.70566]
[1778563074865,38.98,81218.76,67.9,-0.09719,0.0001,7.70675]
[1778563074910,38.98,81218.76,67.9,-0.09719,0.0001,7.70703]
[1778563081329,38.98,81218.8,67.9,-0.09719,0.0001,7.7067]
[1778563085806,38.98,81216.43,67.9,-0.09741,0.0001,7.71908]
[1778563091412,38.98,81218.8,67.9,-0.09716,0.0001,7.70484]
[1778563096447,38.98,81223.85,67.9,-0.09665,0.0001,7.67596]
[1778563097240,38.98,81223.85,67.9,-0.09665,0.0001,7.67596]
[1778563104503,38.98,81224.3,67.9,-0.0966,0.0001,7.67279]
[1778563110545,38.97,81224.26,67.9,-0.09659,0.0001,7.67252]
[1778563115580,38.97,81224.17,67.9,-0.09653,0.0001,7.66624]
[1778563121622,38.97,81224.28,67.9,-0.09651,0.0001,7.66514]
[1778563126822,38.97,81227.76,67.9,-0.09616,0.0001,7.6452]
[1778563126970,38.97,81236.07,67.9,-0.09535,0.0001,7.59858]
[1778563132415,38.97,81235.97,67.9,-0.09536,0.0001,7.59914]
[1778563137908,38.97,81240.79,67.9,-0.0949,0.0001,7.57234]
[1778563143777,38.97,81240.94,67.9,-0.09489,0.0001,7.57191]
[1778563146869,38.97,81240.52,67.9,-0.09493,0.0001,7.57443]
[1778563146902,38.97,81240.52,67.9,-0.09493,0.0001,7.57449]
[1778563149811,38.97,81239.75,67.9,-0.09502,0.0001,7.57942]
[1778563149871,38.97,81239.75,67.9,-0.09502,0.0001,7.57973]
[1778563155864,38.98,81239.97,67.9,-0.09501,0.0001,7.57882]
[1778563157231,38.98,81239.97,68.0,-0.09501,0.0001,7.57882]
[1778563164125,38.98,81240.3,68.0,-0.09498,0.0001,7.57737]
[1778563170716,38.98,81240.61,68.0,-0.09496,0.0001,7.57606]
[1778563174262,38.98,81249.6,68.0,-0.09403,0.0001,7.51982]
[1778563180088,38.98,81250.25,68.0,-0.09398,0.0001,7.517]
[1778563180141,38.98,81250.25,68.0,-0.09398,0.0001,7.517]
[1778563186076,38.98,81250.94,68.0,-0.09393,0.0001,7.51405]
[1778563191191,38.99,81250.43,68.0,-0.09399,0.0001,7.51736]
[1778563191391,38.99,81250.43,68.0,-0.09399,0.0001,7.51736]
[1778563192118,38.99,81218.86,68.0,-0.09706,0.0001,7.69429]
[1778563192833,38.99,81218.86,68.0,-0.09706,0.0001,7.69429]
[1778563193656,38.99,81211.16,68.0,-0.09781,0.0001,7.73748]
[1778563196381,38.98,81212.0,68.0,-0.09772,0.0001,7.73207]
[1778563202030,38.98,81211.93,68.0,-0.09771,0.0001,7.73146]
[1778563203195,38.98,81227.51,68.0,-0.09617,0.0001,7.64353]
[1778563204136,38.98,81227.51,68.0,-0.09617,0.0001,7.64353]
[1778563207898,38.98,81230.0,68.0,-0.09593,0.0001,7.62947]
[1778563211340,38.98,81225.62,68.0,-0.09635,0.0001,7.65388]
[1778563215876,38.98,81226.06,68.0,-0.0963,0.0001,7.65103]
[1778563216286,38.98,81226.68,68.0,-0.09624,0.0001,7.64747]
[1778563217995,38.98,81227.01,68.0,-0.09621,0.0001,7.6458]
[1778563217999,38.98,81227.01,68.0,-0.09621,0.0001,7.6458]
[1778563218818,38.98,81227.97,68.0,-0.09612,0.0001,7.6406]
[1778563219307,38.98,81228.53,68.0,-0.09607,0.0001,7.63766]
[1778563221623,38.98,81228.63,68.0,-0.09606,0.0001,7.63699]
[1778563225983,38.98,81228.6,68.0,-0.09606,0.0001,7.637]
[1778563226356,38.98,81233.13,68.0,-0.09562,0.0001,7.61152]
[1778563227252,38.98,81233.13,68.0,-0.09562,0.0001,7.61152]
[1778563227363,38.98,81239.43,68.0,-0.095,0.0001,7.57589]
[1778563227731,38.98,81239.43,68.0,-0.095,0.0001,7.57589]
[1778563228132,38.98,81239.43,68.0,-0.095,0.0001,7.57589]
[1778563233500,38.98,81235.58,68.0,-0.0953,0.0001,7.59095]
[1778563238896,38.98,81241.48,68.0,-0.09474,0.0001,7.55823]
[1778563244836,38.98,81240.57,68.0,-0.09483,0.0001,7.56371]
[1778563250536,38.98,81240.92,68.0,-0.0948,0.0001,7.56219]
[1778563255571,38.98,81240.78,68.0,-0.09482,0.0001,7.56331]
[1778563260749,38.98,81237.74,68.0,-0.09512,0.0001,7.58057]
[1778563264474,38.98,81222.77,68.0,-0.09658,0.0001,7.66434]
[1778563269669,38.98,81222.77,68.0,-0.09657,0.0001,7.66386]
[1778563270891,38.98,81222.77,68.0,-0.09657,0.0001,7.66386]
[1778563270892,38.98,81222.77,68.0,-0.09657,0.0001,7.66386]
[1778563276718,38.98,81221.92,68.0,-0.09665,0.0001,7.66812]
[1778563278859,38.98,81221.92,68.0,-0.09665,0.0001,7.66812]
[1778563283555,38.98,81221.39,68.0,-0.09669,0.0001,7.67078]
[1778563285655,38.98,81221.42,68.0,-0.09668,0.0001,7.67035]
[1778563287573,38.98,81221.49,68.0,-0.09668,0.0001,7.66996]
[1778563292830,38.98,81221.84,68.0,-0.09657,0.0001,7.6612]
[1778563296823,38.98,81221.51,68.0,-0.0966,0.0001,7.66292]
[1778563296858,38.97,81220.65,68.0,-0.09668,0.0001,7.66771]
[1778563299120,38.97,81221.23,68.0,-0.09662,0.0001,7.66442]
[1778563299137,38.97,81221.23,68.0,-0.09662,0.0001,7.66442]
[1778563301252,38.98,81222.84,68.0,-0.09647,0.0001,7.6558]
[1778563305000,38.98,81228.19,68.0,-0.09597,0.0001,7.62669]
[1778563305004,38.98,81228.19,68.0,-0.09597,0.0001,7.62669]
[1778563305617,38.98,81230.23,68.0,-0.09578,0.0001,7.61577]
[1778563305837,38.98,81230.23,68.0,-0.09578,0.0001,7.61577]
[1778563306032,38.98,81230.23,68.0,-0.09578,0.0001,7.61577]
[1778563306133,38.98,81230.29,68.0,-0.09578,0.0001,7.61573]
[1778563311963,38.98,81230.55,68.0,-0.09575,0.0001,7.61447]
[1778563316998,38.98,81230.4,68.0,-0.09577,0.0001,7.61547]
[1778563322034,38.98,81234.57,68.0,-0.09537,0.0001,7.59228]
[1778563327069,38.98,81234.28,68.0,-0.0954,0.0001,7.59419]
[1778563332104,38.98,81233.97,68.0,-0.09544,0.0001,7.59621]
[1778563333735,38.98,81234.05,68.0,-0.09543,0.0001,7.59582]
[1778563334186,38.98,81234.05,68.0,-0.09543,0.0001,7.59582]
[1778563334882,38.99,81234.05,68.0,-0.09543,0.0001,7.59587]
[1778563340160,38.99,81235.4,68.0,-0.0953,0.0001,7.58863]
[1778563345195,38.99,81233.72,68.0,-0.09547,0.0001,7.5983]
[1778563350442,38.99,81232.2,68.0,-0.09562,0.0001,7.60696]
[1778563351761,38.99,81231.96,68.0,-0.09558,0.0001,7.60198]
[1778563357279,38.99,81232.78,68.0,-0.0955,0.0001,7.59759]
[1778563361627,38.99,81232.74,68.0,-0.09551,0.0001,7.59797]
[1778563362139,38.99,81232.74,68.0,-0.09551,0.0001,7.59797]
[1778563364859,38.99,81234.3,68.0,-0.09536,0.0001,7.58937]
[1778563367198,38.99,81234.19,68.0,-0.09537,0.0001,7.59009]
[1778563367920,38.99,81233.98,68.0,-0.09539,0.0001,7.59131]
[1778563373392,38.99,81233.54,68.0,-0.09544,0.0001,7.59403]
[1778563374796,38.99,81233.83,68.0,-0.09541,0.0001,7.59244]
[1778563375874,38.99,81233.76,68.0,-0.09542,0.0001,7.59288]
[1778563377239,38.99,81233.45,68.0,-0.09545,0.0001,7.59465]
[1778563377988,38.99,81233.45,68.0,-0.09545,0.0001,7.59469]
[1778563383462,38.99,81232.61,68.0,-0.09554,0.0001,7.59959]
[1778563388497,38.99,81232.37,68.0,-0.09556,0.0001,7.60108]
[1778563393532,38.99,81232.59,68.0,-0.09554,0.0001,7.59998]
[1778563398567,38.99,81235.99,68.0,-0.09522,0.0001,7.58112]
[1778563403602,38.99,81238.74,68.0,-0.09495,0.0001,7.56606]
[1778563412665,39.0,81238.58,68.0,-0.09491,0.0001,7.56124]
[1778563418114,39.0,81238.29,68.0,-0.09495,0.0001,7.56316]
[1778563423742,39.0,81237.9,68.0,-0.09499,0.0001,7.56583]
[1778563429476,39.0,81238.08,68.0,-0.09498,0.0001,7.56503]
[1778563434819,39.0,81235.34,68.0,-0.09525,0.0001,7.58085]
[1778563441041,39.0,81236.91,68.0,-0.0951,0.0001,7.57226]
[1778563446857,39.0,81236.61,68.0,-0.09514,0.0001,7.57437]
[1778563452945,39.0,81235.57,68.0,-0.09525,0.0001,7.58055]
[1778563457983,39.0,81235.47,68.0,-0.09526,0.0001,7.58137]
[1778563463018,39.0,81233.05,68.0,-0.0955,0.0001,7.59516]
[1778563469061,39.01,81230.07,68.0,-0.09579,0.0001,7.61194]
[1778563474403,39.01,81230.7,68.0,-0.09566,0.0001,7.60207]
[1778563479452,39.01,81230.85,68.0,-0.09565,0.0001,7.6013]
[1778563488194,39.01,81230.63,68.0,-0.09568,0.0001,7.60281]
[1778563494236,39.01,81230.56,68.0,-0.09569,0.0001,7.60335]
[1778563499272,39.01,81229.61,68.0,-0.09578,0.0001,7.60879]
[1778563504306,39.01,81229.6,68.0,-0.09578,0.0001,7.60893]
[1778563509342,39.01,81228.63,68.0,-0.09588,0.0001,7.61446]
[1778563514836,39.01,81229.08,68.0,-0.09584,0.0001,7.61199]
[1778563522434,39.01,81229.25,68.0,-0.09582,0.0001,7.6112]
[1778563529763,39.01,81227.37,68.0,-0.09601,0.0001,7.62181]
[1778563534860,39.01,81227.38,68.0,-0.09594,0.0001,7.61538]
[1778563540377,39.01,81227.3,68.0,-0.09595,0.0001,7.61588]
[1778563548619,39.01,81229.76,68.0,-0.09571,0.0001,7.60229]
[1778563554661,39.01,81230.02,68.0,-0.09569,0.0001,7.60102]
[1778563559696,39.01,81230.23,68.0,-0.09567,0.0001,7.60002]
[1778563564819,39.01,81236.74,68.0,-0.09504,0.0001,7.56377]
[1778563572789,39.01,81242.75,68.0,-0.09448,0.0001,7.53152]
[1778563577825,39.02,81246.07,68.0,-0.09417,0.0001,7.51378]
[1778563584873,39.02,81252.06,68.0,-0.09362,0.0001,7.48162]
[1778563587394,39.02,81252.35,68.0,-0.0936,0.0001,7.48022]
[1778563587409,39.02,81252.35,68.0,-0.0936,0.0001,7.48022]
[1778563587612,39.02,81252.35,68.0,-0.0936,0.0001,7.48022]
[1778563587651,39.02,81252.53,68.0,-0.09359,0.0001,7.47965]
[1778563587875,39.02,81252.53,68.0,-0.09359,0.0001,7.47965]
[1778563588274,39.02,81252.53,68.0,-0.09359,0.0001,7.47965]
[1778563588275,39.02,81252.53,68.0,-0.09359,0.0001,7.47965]
[1778563588358,39.02,81252.53,68.0,-0.09359,0.0001,7.47965]
[1778563589746,39.02,81258.14,68.0,-0.09305,0.0001,7.44839]
[1778563591871,39.02,81262.53,68.0,-0.09263,9e-05,7.4239]
[1778563596825,39.02,81262.18,68.0,-0.09258,9e-05,7.41861]
[1778563596840,39.02,81262.18,68.0,-0.09258,9e-05,7.41861]
[1778563596961,39.02,81261.69,68.0,-0.09262,0.0001,7.42118]
[1778563598551,39.02,81261.69,68.0,-0.09262,0.0001,7.42118]
[1778563598753,39.02,81261.53,68.0,-0.09262,0.0001,7.4212]
[1778563604017,39.02,81259.93,68.0,-0.09277,0.0001,7.42972]
[1778563608795,39.01,81259.95,68.0,-0.09276,0.0001,7.42921]
[1778563610015,39.01,81259.95,68.0,-0.09276,0.0001,7.4294]
[1778563615092,39.02,81259.95,68.0,-0.09278,0.0001,7.43032]
[1778563621204,39.02,81260.14,68.0,-0.09277,0.0001,7.42981]
[1778563627177,39.02,81262.0,68.0,-0.09263,0.0001,7.42149]
[1778563634228,39.03,81262.1,68.0,-0.09265,0.0001,7.42279]
[1778563639263,39.03,81262.52,68.0,-0.09263,9e-05,7.42179]
[1778563645305,39.04,81262.35,68.0,-0.09267,0.0001,7.42435]
[1778563650666,39.04,81262.18,68.0,-0.09271,0.0001,7.42638]
[1778563656382,39.05,81262.22,68.0,-0.09267,0.0001,7.42194]
[1778563662295,39.05,81262.22,68.0,-0.0927,0.0001,7.42331]
[1778563667459,39.06,81262.44,68.0,-0.0927,0.0001,7.42374]
[1778563672494,39.06,81262.56,68.0,-0.09271,0.0001,7.42443]
[1778563677529,39.07,81261.15,68.0,-0.09287,0.0001,7.43355]
[1778563682564,39.07,81260.81,68.0,-0.09293,0.0001,7.43673]
[1778563685642,39.07,81261.35,68.0,-0.09288,0.0001,7.43426]
[1778563685762,39.07,81261.28,68.0,-0.09289,0.0001,7.43491]
[1778563686991,39.07,81268.85,68.0,-0.09217,9e-05,7.39292]
[1778563689598,39.07,81268.08,68.0,-0.09224,9e-05,7.39707]
[1778563692760,39.07,81268.08,68.0,-0.09224,9e-05,7.39689]
[1778563692915,39.07,81268.05,68.0,-0.09224,9e-05,7.39699]
[1778563694968,39.07,81267.91,68.0,-0.09225,9e-05,7.39764]
[1778563696895,39.07,81265.9,68.0,-0.09244,9e-05,7.40862]
[1778563697576,39.07,81265.9,68.0,-0.09244,9e-05,7.40862]
[1778563702638,39.07,81267.6,68.0,-0.09227,9e-05,7.39856]
[1778563703452,39.07,81267.54,68.0,-0.09227,9e-05,7.39875]
[1778563707458,39.07,81267.08,68.0,-0.09231,9e-05,7.40089]
[1778563707544,39.07,81267.08,68.0,-0.09231,9e-05,7.40062]
[1778563716802,39.07,81266.9,68.0,-0.09229,9e-05,7.39744]
[1778563722180,39.08,81266.93,68.0,-0.09231,9e-05,7.39829]
[1778563728032,39.08,81267.12,68.0,-0.09231,9e-05,7.39846]
[1778563728482,39.08,81267.12,68.0,-0.09231,9e-05,7.39846]
[1778563728584,39.08,81267.12,68.0,-0.09232,9e-05,7.39938]
[1778563730087,39.08,81267.12,68.0,-0.09232,9e-05,7.39938]
[1778563730160,39.08,81264.91,68.0,-0.09253,9e-05,7.41155]
[1778563736259,39.09,81264.16,68.0,-0.09263,9e-05,7.41725]
[1778563736803,39.09,81265.14,68.0,-0.09254,9e-05,7.41208]
[1778563742480,39.09,81265.29,68.0,-0.09252,9e-05,7.41104]
[1778563749519,39.09,81265.48,68.0,-0.0925,9e-05,7.40971]
[1778563755070,39.09,81265.34,68.0,-0.09251,9e-05,7.41015]
[1778563759499,39.09,81265.08,68.0,-0.09253,9e-05,7.41146]
[1778563759562,39.09,81265.08,68.0,-0.09253,9e-05,7.41146]
[1778563762988,39.08,81265.08,68.0,-0.09253,9e-05,7.41118]
[1778563766172,39.08,81264.86,68.0,-0.09255,9e-05,7.4123]
[1778563771898,39.08,81264.92,68.0,-0.09253,9e-05,7.41144]
[1778563772131,39.08,81264.95,68.0,-0.09245,9e-05,7.40458]
[1778563777225,39.08,81265.39,68.0,-0.0924,9e-05,7.4015]
[1778563782260,39.08,81265.23,68.0,-0.09241,9e-05,7.40182]
[1778563782945,39.08,81265.23,68.0,-0.09241,9e-05,7.40182]
[1778563783551,39.08,81265.23,68.0,-0.09241,9e-05,7.40182]
[1778563790317,39.07,81264.34,68.0,-0.09248,9e-05,7.40575]
[1778563793582,39.07,81264.45,68.0,-0.09246,9e-05,7.40489]
[1778563795582,39.07,81264.77,68.0,-0.09243,9e-05,7.40286]
[1778563801670,39.07,81264.88,68.0,-0.0924,9e-05,7.40148]
[1778563802251,39.07,81265.39,68.0,-0.09235,9e-05,7.3984]
[1778563807436,39.07,81265.53,68.0,-0.09233,9e-05,7.39699]
[1778563808335,39.07,81265.53,68.0,-0.09233,9e-05,7.39699]
[1778563809747,39.07,81265.71,68.0,-0.09231,9e-05,7.39587]
[1778563810365,39.07,81265.71,68.0,-0.0923,9e-05,7.39561]
[1778563811573,39.07,81267.5,68.0,-0.09213,9e-05,7.38572]
[1778563811857,39.07,81267.5,68.0,-0.09213,9e-05,7.38572]
[1778563814111,39.07,81271.87,68.0,-0.09171,9e-05,7.36124]
[1778563816269,39.07,81279.2,68.0,-0.09102,9e-05,7.32067]
[1778563821354,39.07,81282.67,68.0,-0.0907,9e-05,7.30156]
[1778563826715,39.07,81282.86,68.0,-0.09068,9e-05,7.30063]
[1778563826816,39.07,81285.31,68.0,-0.09045,9e-05,7.28719]
[1778563828774,39.07,81285.31,68.0,-0.09045,9e-05,7.28719]
[1778563834626,39.08,81284.54,68.0,-0.09051,9e-05,7.28848]
[1778563839661,39.08,81284.41,68.0,-0.09056,9e-05,7.29126]
[1778563844696,39.09,81278.56,68.0,-0.09114,9e-05,7.3254]
[1778563849731,39.09,81274.7,68.0,-0.09153,9e-05,7.34836]
[1778563851364,39.09,81274.72,68.0,-0.09154,9e-05,7.34857]
[1778563857787,39.1,81274.84,68.0,-0.09156,9e-05,7.35026]
[1778563862822,39.12,81274.84,68.0,-0.09164,9e-05,7.3549]
[1778563867857,39.17,81277.31,68.0,-0.09168,9e-05,7.35769]
[1778563873899,39.19,81278.32,68.0,-0.09172,9e-05,7.35977]
[1778563879941,39.19,81278.57,68.0,-0.09173,9e-05,7.36033]
[1778563884976,39.2,81278.06,68.0,-0.0918,9e-05,7.36474]
[1778563890011,39.2,81277.82,68.0,-0.09185,9e-05,7.36766]
[1778563897060,39.21,81278.75,68.0,-0.09174,9e-05,7.35851]
[1778563899594,39.21,81278.75,68.0,-0.09174,9e-05,7.35851]
[1778563906123,39.22,81278.45,68.0,-0.09181,9e-05,7.36312]
[1778563914180,39.23,81278.93,68.0,-0.09181,9e-05,7.36305]
[1778563919215,39.23,81278.93,68.0,-0.09184,9e-05,7.36462]
[1778563924250,39.24,81278.89,68.0,-0.09187,9e-05,7.36641]
[1778563930014,39.24,81279.15,68.0,-0.09187,9e-05,7.36658]
[1778563938348,39.25,81270.68,68.0,-0.09272,9e-05,7.41606]
[1778563943383,39.26,81269.73,68.0,-0.09283,9e-05,7.42254]
[1778563948418,39.26,81269.13,68.0,-0.09291,9e-05,7.42715]
[1778563953457,39.26,81268.6,68.0,-0.09291,9e-05,7.42494]
[1778563958544,39.27,81267.71,68.0,-0.09301,9e-05,7.43083]
[1778563964535,39.27,81267.77,68.0,-0.09303,9e-05,7.43216]
[1778563968338,39.27,81266.89,68.0,-0.09313,9e-05,7.4377]
[1778563976660,39.28,81264.45,68.0,-0.09339,0.0001,7.45309]
[1778563981695,39.28,81264.95,68.0,-0.09337,0.0001,7.45138]
[1778563983841,39.28,81256.85,68.0,-0.09414,0.0001,7.49653]
[1778563989751,39.29,81250.21,68.0,-0.09479,0.0001,7.53384]
[1778563994786,39.29,81248.35,68.0,-0.09498,0.0001,7.54465]
[1778563999821,39.29,81249.23,68.0,-0.0949,0.0001,7.54025]
[1778564004856,39.29,81245.97,68.0,-0.09522,0.0001,7.55869]
[1778564008233,39.29,81245.97,68.0,-0.09523,0.0001,7.55883]
[1778564014933,39.29,81245.13,68.0,-0.09525,0.0001,7.55755]
[1778564017635,39.29,81245.71,68.0,-0.09519,0.0001,7.55451]
[1778564020968,39.29,81253.47,68.0,-0.09445,0.0001,7.5118]
[1778564026003,39.3,81253.62,68.0,-0.09445,0.0001,7.5115]
[1778564034529,39.3,81252.37,68.0,-0.09457,0.0001,7.51879]
[1778564039826,39.3,81252.34,68.0,-0.09458,0.0001,7.51949]
[1778564048157,39.3,81243.36,68.0,-0.09545,0.0001,7.56931]
[1778564053192,39.3,81239.39,68.0,-0.09583,0.0001,7.59117]
[1778564058227,39.3,81237.45,68.0,-0.09601,0.0001,7.60157]
[1778564062255,39.29,81228.25,68.0,-0.0969,0.0001,7.65239]
[1778564066193,39.29,81228.6,68.0,-0.09686,0.0001,7.65012]
[1778564068265,39.29,81228.54,68.0,-0.09686,0.0001,7.65]
[1778564068307,39.29,81228.54,68.0,-0.09686,0.0001,7.65]
[1778564068644,39.29,81228.54,68.0,-0.09686,0.0001,7.65]
[1778564070200,39.29,81224.51,68.0,-0.09725,0.0001,7.67243]
[1778564070238,39.29,81215.22,68.0,-0.09817,0.0001,7.72437]
[1778564071053,39.29,81215.22,68.0,-0.09817,0.0001,7.72437]
[1778564072267,39.29,81208.43,68.0,-0.09877,0.0001,7.75593]
[1778564073926,39.29,81202.15,68.0,-0.09939,0.0001,7.79114]
[1778564077807,39.29,81198.33,68.0,-0.09977,0.0001,7.81223]
[1778564079025,39.29,81197.99,68.0,-0.0998,0.0001,7.81392]
[1778564079905,39.29,81196.94,68.0,-0.0999,0.0001,7.81971]
[1778564080576,39.29,81197.12,68.0,-0.09988,0.0001,7.8186]
[1778564081187,39.29,81197.12,68.0,-0.09988,0.0001,7.8186]
[1778564083235,39.29,81195.43,68.0,-0.10005,0.0001,7.82799]
[1778564084756,39.29,81198.75,68.0,-0.09971,0.0001,7.80909]
[1778564086694,39.29,81197.94,68.0,-0.09979,0.0001,7.81348]
[1778564086856,39.29,81197.94,68.0,-0.09979,0.0001,7.81348]
[1778564086997,39.29,81197.94,68.0,-0.09979,0.0001,7.81348]
[1778564087074,39.29,81196.46,68.0,-0.09994,0.0001,7.82163]
[1778564087576,39.29,81196.46,68.0,-0.09994,0.0001,7.82163]
[1778564088051,39.29,81173.84,68.0,-0.10222,0.0001,7.94908]
[1778564089824,39.29,81170.47,68.0,-0.10256,0.0001,7.96789]
[1778564089943,39.29,81170.47,68.0,-0.10256,0.0001,7.96789]
[1778564090093,39.29,81170.47,68.0,-0.10256,0.0001,7.96789]
[1778564090192,39.28,81170.32,68.0,-0.10257,0.0001,7.96847]
[1778564090771,39.28,81170.32,68.0,-0.10257,0.0001,7.96847]
[1778564091015,39.28,81170.32,68.0,-0.10257,0.0001,7.96847]
[1778564093262,39.29,81171.95,68.0,-0.1024,0.0001,7.95936]
[1778564094623,39.29,81174.18,68.0,-0.10218,0.0001,7.9468]
[1778564094660,39.29,81177.06,68.0,-0.10188,0.0001,7.93058]
[1778564095390,39.29,81177.06,68.0,-0.10188,0.0001,7.93058]
[1778564096228,39.29,81177.87,68.0,-0.1018,0.0001,7.92587]
[1778564101199,39.29,81177.71,68.0,-0.10182,0.0001,7.92707]
[1778564101260,39.29,81177.71,68.0,-0.10182,0.0001,7.92707]
[1778564101636,39.29,81178.07,68.0,-0.10179,0.0001,7.92522]
[1778564101737,39.29,81184.33,68.0,-0.10115,0.0001,7.88984]
[1778564108577,39.28,81188.5,68.0,-0.10071,0.0001,7.86507]
[1778564113716,39.28,81189.37,68.0,-0.10061,0.0001,7.85931]
[1778564113964,39.28,81189.37,68.0,-0.10061,0.0001,7.85931]
[1778564115332,39.28,81189.69,68.0,-0.10057,0.0001,7.85734]
[1778564120452,39.28,81189.74,68.0,-0.10056,0.0001,7.85626]
[1778564125702,39.27,81188.24,68.0,-0.10069,0.0001,7.86375]
[1778564130972,39.27,81188.33,68.0,-0.10067,0.0001,7.86273]
[1778564137012,39.27,81188.2,68.0,-0.10059,0.0001,7.85587]
[1778564141550,39.27,81188.42,68.0,-0.10056,0.0001,7.85388]
[1778564146607,39.26,81192.48,68.0,-0.10014,0.0001,7.83025]
[1778564151690,39.26,81193.16,68.0,-0.10007,0.0001,7.82616]
[1778564153860,39.26,81193.66,68.0,-0.10001,0.0001,7.82305]
[1778564156124,39.26,81199.48,68.0,-0.09943,0.0001,7.79019]
[1778564162809,39.26,81204.98,68.0,-0.09888,0.0001,7.75938]
[1778564162931,39.26,81204.98,68.0,-0.09888,0.0001,7.75938]
[1778564166182,39.26,81208.07,68.0,-0.09858,0.0001,7.74222]
[1778564168968,39.26,81208.04,68.0,-0.09858,0.0001,7.74256]
[1778564174390,39.26,81206.84,68.0,-0.0987,0.0001,7.74949]
[1778564179076,39.27,81206.94,68.0,-0.0987,0.0001,7.74925]
[1778564186124,39.27,81206.9,68.0,-0.09871,0.0001,7.74979]
[1778564193173,39.27,81206.81,68.0,-0.09865,0.0001,7.74417]
[1778564198208,39.27,81206.71,68.0,-0.09867,0.0001,7.74498]
[1778564203243,39.27,81206.84,68.0,-0.09866,0.0001,7.74451]
[1778564208278,39.27,81207.66,68.0,-0.09858,0.0001,7.74016]
[1778564212810,39.27,81208.39,68.0,-0.09851,0.0001,7.7363]
[1778564217398,39.27,81208.11,68.0,-0.09855,0.0001,7.73811]
[1778564218131,39.27,81208.09,68.0,-0.09855,0.0001,7.73828]
[1778564218212,39.27,81208.09,68.0,-0.09855,0.0001,7.73828]
[1778564218766,39.27,81207.99,68.0,-0.09856,0.0001,7.73889]
[1778564220322,39.27,81207.69,68.0,-0.09859,0.0001,7.74063]
[1778564221601,39.27,81207.58,68.0,-0.0986,0.0001,7.74135]
[1778564221664,39.27,81207.58,68.0,-0.0986,0.0001,7.74135]
[1778564225848,39.27,81207.6,68.0,-0.09861,0.0001,7.74144]
[1778564229683,39.27,81207.68,68.0,-0.0986,0.0001,7.74114]
[1778564235929,39.27,81207.68,68.0,-0.0986,0.0001,7.7413]
[1778564242052,39.28,81207.63,68.0,-0.09862,0.0001,7.74203]
[1778564247552,39.28,81210.57,68.0,-0.09833,0.0001,7.72588]
[1778564252587,39.28,81210.27,68.0,-0.0983,0.0001,7.72147]
[1778564259642,39.28,81210.54,68.0,-0.09828,0.0001,7.72046]
[1778564264973,39.28,81211.56,68.0,-0.09818,0.0001,7.71502]
[1778564264989,39.28,81211.56,68.0,-0.09818,0.0001,7.71502]
[1778564266370,39.28,81212.74,68.0,-0.09807,0.0001,7.70857]
[1778564266410,39.28,81222.78,68.0,-0.09708,0.0001,7.65261]
[1778564266963,39.28,81222.78,68.0,-0.09708,0.0001,7.65261]
[1778564268336,39.28,81223.42,68.0,-0.09702,0.0001,7.64921]
[1778564268811,39.28,81223.0,68.0,-0.09707,0.0001,7.65171]
[1778564269079,39.28,81222.86,68.0,-0.09708,0.0001,7.6524]
[1778564273515,39.28,81218.66,68.0,-0.09748,0.0001,7.67542]
[1778564274062,39.28,81218.66,68.0,-0.09748,0.0001,7.67542]
[1778564274539,39.28,81215.88,68.0,-0.09775,0.0001,7.69081]
[1778564274788,39.28,81215.88,68.0,-0.09775,0.0001,7.69081]
[1778564274826,39.28,81215.55,68.0,-0.09779,0.0001,7.69265]
[1778564279118,39.28,81215.76,68.0,-0.09777,0.0001,7.69177]
[1778564279147,39.28,81215.76,68.0,-0.09777,0.0001,7.69177]
[1778564281382,39.28,81215.38,68.0,-0.09781,0.0001,7.69409]
[1778564282114,39.28,81215.38,68.0,-0.09782,0.0001,7.69429]
[1778564282453,39.28,81215.38,68.0,-0.09782,0.0001,7.69429]
[1778564283810,39.28,81212.62,68.0,-0.09809,0.0001,7.70983]
[1778564283812,39.28,81208.62,68.0,-0.09849,0.0001,7.73231]
[1778564286862,39.28,81208.7,68.0,-0.09847,0.0001,7.73123]
[1778564287437,39.28,81208.52,68.0,-0.09848,0.0001,7.73204]
[1778564292787,39.28,81208.27,68.0,-0.09851,0.0001,7.73364]
[1778564292878,39.28,81207.78,68.0,-0.09856,0.0001,7.73645]
[1778564295812,39.28,81207.82,68.0,-0.09855,0.0001,7.73563]
[1778564295900,39.28,81207.74,68.0,-0.09855,0.0001,7.73608]
[1778564301875,39.28,81207.46,68.0,-0.09859,0.0001,7.7379]
[1778564301976,39.28,81207.46,68.0,-0.09859,0.0001,7.73803]
[1778564304811,39.28,81207.44,68.0,-0.09859,0.0001,7.73821]
[1778564304912,39.28,81207.44,68.0,-0.09859,0.0001,7.73784]
[1778564307841,39.28,81207.46,68.0,-0.09859,0.0001,7.73788]
[1778564307984,39.28,81207.44,68.0,-0.09859,0.0001,7.73806]
[1778564313809,39.28,81207.29,68.0,-0.0986,0.0001,7.73855]
[1778564314030,39.28,81207.22,68.0,-0.09852,0.0001,7.73189]
[1778564316842,39.28,81207.14,68.0,-0.09853,0.0001,7.73243]
[1778564317053,39.28,81207.38,68.0,-0.09851,0.0001,7.73102]
[1778564322088,39.27,81207.34,68.0,-0.0985,0.0001,7.73048]
[1778564327123,39.27,81209.76,68.0,-0.09825,0.0001,7.71622]
[1778564331880,39.27,81210.66,68.0,-0.09815,0.0001,7.71066]
[1778564332159,39.27,81210.82,68.0,-0.09813,0.0001,7.70964]
[1778564334829,39.27,81211.68,68.0,-0.09805,0.0001,7.70495]
[1778564334831,39.27,81211.68,68.0,-0.09805,0.0001,7.70508]
[1778564337122,39.27,81211.68,68.0,-0.09805,0.0001,7.70508]
[1778564337875,39.27,81213.05,68.0,-0.09791,0.0001,7.69704]
[1778564338258,39.27,81216.6,68.0,-0.09756,0.0001,7.67732]
[1778564340820,39.27,81220.06,68.0,-0.09723,0.0001,7.65833]
[1778564341221,39.27,81219.16,68.0,-0.09731,0.0001,7.66329]
[1778564346259,39.27,81217.39,68.0,-0.09748,0.0001,7.67273]
[1778564351294,39.27,81217.58,68.0,-0.09745,0.0001,7.67113]
[1778564356329,39.27,81223.09,68.0,-0.0969,0.0001,7.63989]
[1778564361364,39.27,81222.8,68.0,-0.09692,0.0001,7.6411]
[1778564367406,39.26,81222.65,68.0,-0.09693,0.0001,7.64136]
[1778564372451,39.26,81221.68,68.0,-0.09695,0.0001,7.63983]
[1778564377476,39.26,81225.71,68.0,-0.09654,0.0001,7.61687]
[1778564379693,39.26,81225.64,68.0,-0.09655,0.0001,7.6171]
[1778564379717,39.26,81225.64,68.0,-0.09655,0.0001,7.6171]
[1778564380111,39.26,81225.64,68.0,-0.09655,0.0001,7.6171]
[1778564380497,39.26,81236.41,68.0,-0.0955,0.0001,7.55705]
[1778564381504,39.26,81251.11,68.0,-0.09408,0.0001,7.47553]
[1778564382216,39.26,81251.11,68.0,-0.09408,0.0001,7.47553]
[1778564382511,39.26,81261.49,68.0,-0.09309,0.0001,7.41833]
[1778564387546,39.26,81262.63,68.0,-0.09299,0.0001,7.41285]
[1778564392500,39.26,81262.28,68.0,-0.09304,0.0001,7.41542]
[1778564392510,39.26,81262.28,68.0,-0.09304,0.0001,7.41542]
[1778564397621,39.27,81255.69,68.0,-0.09368,0.0001,7.4528]
[1778564403198,39.27,81252.82,68.0,-0.09397,0.0001,7.46922]
[1778564408698,39.27,81247.2,68.0,-0.09452,0.0001,7.50102]
[1778564413826,39.27,81246.23,68.0,-0.09462,0.0001,7.50667]
[1778564419775,39.27,81245.09,68.0,-0.09474,0.0001,7.51371]
[1778564424810,39.28,81245.23,68.0,-0.09473,0.0001,7.51342]
[1778564429845,39.28,81245.02,68.0,-0.09476,0.0001,7.51512]
[1778564434882,39.28,81245.59,68.0,-0.09465,0.0001,7.50613]
[1778564439917,39.28,81244.12,68.0,-0.0948,0.0001,7.51487]
[1778564444952,39.28,81243.22,68.0,-0.0949,0.0001,7.52045]
[1778564449987,39.28,81243.35,68.0,-0.0949,0.0001,7.52032]
[1778564456030,39.29,81243.86,68.0,-0.09486,0.0001,7.51822]
[1778564461067,39.29,81243.22,68.0,-0.09493,0.0001,7.52239]
[1778564466105,39.29,81243.05,68.0,-0.09496,0.0001,7.52395]
[1778564471140,39.29,81242.59,68.0,-0.09501,0.0001,7.52713]
[1778564474661,39.29,81231.25,68.0,-0.09612,0.0001,7.59055]
[1778564480203,39.3,81236.54,68.0,-0.09561,0.0001,7.5615]
[1778564485395,39.3,81236.88,68.0,-0.09559,0.0001,7.55986]
[1778564491280,39.3,81238.82,68.0,-0.09534,0.0001,7.54325]
[1778564496316,39.3,81238.57,68.0,-0.09537,0.0001,7.5451]
[1778564501386,39.3,81237.94,68.0,-0.09544,0.0001,7.549]
[1778564506386,39.3,81238.2,68.0,-0.09542,0.0001,7.54796]
[1778564509350,39.3,81241.42,68.0,-0.09511,0.0001,7.53027]
[1778564515449,39.31,81240.82,68.0,-0.09519,0.0001,7.53509]
[1778564520484,39.31,81240.68,68.0,-0.09524,0.0001,7.53792]
[1778564525520,39.32,81240.62,68.0,-0.09529,0.0001,7.54071]
[1778564531561,39.32,81240.14,68.0,-0.09534,0.0001,7.54379]
[1778564536597,39.32,81236.53,68.0,-0.0957,0.0001,7.56407]
[1778564541632,39.32,81236.42,68.0,-0.09571,0.0001,7.56481]
[1778564546667,39.32,81235.7,68.0,-0.09578,0.0001,7.56895]
[1778564551702,39.32,81236.22,68.0,-0.09567,0.0001,7.55975]
[1778564556738,39.32,81237.49,68.0,-0.09555,0.0001,7.55291]
[1778564561773,39.33,81237.1,68.0,-0.09559,0.0001,7.55529]
[1778564574864,39.33,81236.41,68.0,-0.09566,0.0001,7.55958]
[1778564579629,39.33,81244.49,68.0,-0.09489,0.0001,7.51509]
[1778564584934,39.33,81247.26,68.0,-0.09463,0.0001,7.50031]
[1778564589976,39.33,81251.72,68.0,-0.09421,0.0001,7.4762]
[1778564595011,39.33,81255.5,68.0,-0.09386,0.0001,7.45608]
[1778564605081,39.34,81255.33,68.0,-0.0939,0.0001,7.45859]
[1778564610116,39.34,81255.7,68.0,-0.09388,0.0001,7.45728]
[1778564613501,39.34,81256.05,68.0,-0.09378,0.0001,7.44924]
[1778564613757,39.34,81256.05,68.0,-0.09378,0.0001,7.44924]
[1778564616515,39.34,81258.42,68.0,-0.09356,0.0001,7.43657]
[1778564617289,39.34,81257.71,68.0,-0.09363,0.0001,7.44069]
[1778564618697,39.34,81257.5,68.0,-0.09365,0.0001,7.44184]
[1778564624595,39.34,81257.64,68.0,-0.09365,0.0001,7.44135]
[1778564630257,39.35,81259.75,68.0,-0.09346,0.0001,7.43064]
[1778564630996,39.35,81259.75,68.0,-0.09346,0.0001,7.43064]
[1778564635690,39.35,81260.45,68.0,-0.0934,0.0001,7.42718]
[1778564643739,39.35,81261.32,68.0,-0.09333,0.0001,7.4229]
[1778564649390,39.35,81259.5,68.0,-0.09352,0.0001,7.43395]
[1778564655433,39.35,81258.62,68.0,-0.09361,0.0001,7.43923]
[1778564661475,39.36,81259.46,68.0,-0.09354,0.0001,7.43501]
[1778564666691,39.36,81258.69,68.0,-0.09361,0.0001,7.43952]
[1778564667433,39.36,81259.19,68.0,-0.09357,0.0001,7.43682]
[1778564667630,39.36,81249.41,68.0,-0.0945,0.0001,7.49086]
[1778564668524,39.36,81240.05,68.0,-0.09541,0.0001,7.54272]
[1778564669548,39.36,81240.05,68.0,-0.09541,0.0001,7.54272]
[1778564674798,39.36,81239.22,68.0,-0.09542,0.0001,7.54077]
[1778564678485,39.36,81235.61,68.0,-0.09577,0.0001,7.5607]
[1778564678594,39.36,81234.78,68.0,-0.09585,0.0001,7.56526]
[1778564684636,39.39,81234.61,68.0,-0.09603,0.0001,7.576]
[1778564689671,39.41,81234.7,68.0,-0.09614,0.0001,7.58219]
[1778564694706,39.41,81235.34,68.0,-0.0961,0.0001,7.58012]
[1778564699741,39.42,81235.45,68.0,-0.09612,0.0001,7.58102]
[1778564704776,39.42,81238.95,68.0,-0.0958,0.0001,7.56316]
[1778564709811,39.43,81240.23,68.0,-0.09571,0.0001,7.55782]
[1778564710336,39.43,81240.23,68.0,-0.09571,0.0001,7.55782]
[1778564710818,39.43,81240.38,68.0,-0.0957,0.0001,7.55733]
[1778564715852,39.43,81241.66,68.0,-0.09558,0.0001,7.55028]
[1778564715862,39.43,81241.66,68.0,-0.09558,0.0001,7.55028]
[1778564716860,39.43,81250.04,68.0,-0.09477,0.0001,7.504]
[1778564717084,39.43,81250.04,68.0,-0.09477,0.0001,7.504]
[1778564722902,39.43,81248.82,68.0,-0.0949,0.0001,7.51124]
[1778564727937,39.43,81249.88,68.0,-0.0948,0.0001,7.50574]
[1778564732972,39.43,81248.09,68.0,-0.09491,0.0001,7.50955]
[1778564738805,39.43,81249.12,68.0,-0.09481,0.0001,7.504]
[1778564744049,39.43,81247.5,68.0,-0.09498,0.0001,7.51348]
[1778564747660,39.43,81247.36,68.0,-0.09499,0.0001,7.51435]
[1778564753115,39.44,81245.83,68.0,-0.09514,0.0001,7.52309]
[1778564757460,39.44,81245.06,68.0,-0.09522,0.0001,7.52739]
[1778564763186,39.44,81251.11,68.0,-0.09464,0.0001,7.49431]
[1778564768221,39.44,81250.04,68.0,-0.09475,0.0001,7.5005]
[1778564775272,39.44,81245.8,68.0,-0.09516,0.0001,7.52422]
[1778564782319,39.44,81243.14,68.0,-0.09542,0.0001,7.53893]
[1778564789368,39.44,81242.87,68.0,-0.09545,0.0001,7.54037]
[1778564794237,39.44,81242.8,68.0,-0.09545,0.0001,7.54075]
[1778564794937,39.44,81242.8,68.0,-0.09545,0.0001,7.54075]
[1778564794405,39.44,81241.7,68.0,-0.09549,0.0001,7.54038]
[1778564795412,39.44,81240.87,68.0,-0.09558,0.0001,7.54531]
[1778564808503,39.44,81239.92,68.0,-0.09566,0.0001,7.55035]
[1778564813538,39.44,81240.24,68.0,-0.09563,0.0001,7.54849]
[1778564814759,39.44,81240.24,68.0,-0.09563,0.0001,7.54849]
[1778564814840,39.44,81239.87,68.0,-0.09567,0.0001,7.55053]
[1778564815269,39.44,81239.87,68.0,-0.09567,0.0001,7.55053]
[1778564815973,39.44,81239.87,68.0,-0.09567,0.0001,7.55053]
[1778564815552,39.44,81238.88,68.0,-0.09576,0.0001,7.55599]
[1778564816910,39.44,81238.82,68.0,-0.09577,0.0001,7.55665]
[1778564822636,39.44,81239.43,68.0,-0.09574,0.0001,7.55491]
[1778564825820,39.45,81238.5,68.0,-0.09585,0.0001,7.56104]
[1778564825921,39.45,81239.11,68.0,-0.0958,0.0001,7.55798]
[1778564830292,39.45,81239.67,68.0,-0.09574,0.0001,7.5548]
[1778564830657,39.45,81239.5,68.0,-0.09576,0.0001,7.55607]
[1778564832343,39.45,81239.5,68.0,-0.09576,0.0001,7.55607]
[1778564832909,39.45,81239.2,68.0,-0.0958,0.0001,7.55804]
[1778564838713,39.45,81240.31,68.0,-0.09569,0.0001,7.55183]
[1778564843748,39.45,81240.52,68.0,-0.09567,0.0001,7.55063]
[1778564848783,39.45,81239.24,68.0,-0.09579,0.0001,7.55768]
[1778564853818,39.45,81239.74,68.0,-0.09567,0.0001,7.54846]
[1778564858853,39.45,81239.72,68.0,-0.09568,0.0001,7.54859]
[1778564863888,39.45,81239.69,68.0,-0.09568,0.0001,7.54877]
[1778564868923,39.45,81239.78,68.0,-0.09567,0.0001,7.5483]
[1778564873958,39.45,81241.81,68.0,-0.09547,0.0001,7.5371]
[1778564878995,39.45,81241.57,68.0,-0.0955,0.0001,7.53852]
[1778564882925,39.45,81240.52,68.0,-0.0956,0.0001,7.54435]
[1778564883040,39.45,81240.52,68.0,-0.0956,0.0001,7.54435]
[1778564883904,39.45,81239.21,68.0,-0.09573,0.0001,7.5516]
[1778564884030,39.45,81239.25,68.0,-0.09572,0.0001,7.55137]
[1778564887293,39.45,81241.29,68.0,-0.09554,0.0001,7.54085]
[1778564888058,39.45,81240.41,68.0,-0.09562,0.0001,7.54573]
[1778564889823,39.45,81240.1,68.0,-0.09565,0.0001,7.54744]
[1778564890072,39.45,81239.77,68.0,-0.09569,0.0001,7.54927]
[1778564892855,39.45,81239.8,68.0,-0.09569,0.0001,7.5496]
[1778564893093,39.45,81240.3,68.0,-0.09565,0.0001,7.54708]
[1778564898240,39.46,81239.83,68.0,-0.09572,0.0001,7.55106]
[1778564898831,39.46,81239.83,68.0,-0.09572,0.0001,7.55106]
[1778564898932,39.46,81239.8,68.0,-0.09573,0.0001,7.55155]
[1778564900620,39.46,81239.8,68.0,-0.09573,0.0001,7.55155]
[1778564901860,39.46,81239.8,68.0,-0.09573,0.0001,7.55205]
[1778564901873,39.46,81239.8,68.0,-0.09574,0.0001,7.55229]
[1778564907192,39.46,81238.17,68.0,-0.0959,0.0001,7.56123]
[1778564912227,39.46,81240.77,68.0,-0.09557,0.0001,7.54032]
[1778564917262,39.46,81237.83,68.0,-0.09586,0.0001,7.55661]
[1778564922297,39.46,81238.77,68.0,-0.09577,0.0001,7.55134]
[1778564923480,39.46,81238.77,68.0,-0.09577,0.0001,7.55134]
[1778564929346,39.46,81239.13,68.0,-0.09573,0.0001,7.54935]
[1778564934381,39.46,81242.07,68.0,-0.09545,0.0001,7.53308]
[1778564939416,39.46,81243.84,68.0,-0.09528,0.0001,7.52349]
[1778564944451,39.46,81243.82,68.0,-0.09528,0.0001,7.52378]
[1778564949486,39.46,81244.26,68.0,-0.09524,0.0001,7.52152]
[1778564950166,39.46,81244.26,68.0,-0.09524,0.0001,7.52152]
[1778564955528,39.46,81243.89,68.0,-0.09528,0.0001,7.52372]
[1778564960566,39.46,81242.18,68.0,-0.09545,0.0001,7.53328]
[1778564966873,39.46,81241.07,68.0,-0.09556,0.0001,7.53945]
[1778564978337,39.46,81241.17,68.0,-0.09555,0.0001,7.53887]
[1778564984735,39.46,81241.54,68.0,-0.09544,0.0001,7.5304]
[1778564990777,39.46,81241.31,68.0,-0.09546,0.0001,7.5317]
[1778564996819,39.46,81241.32,68.0,-0.09546,0.0001,7.53166]
[1778565001854,39.46,81244.89,68.0,-0.09512,0.0001,7.51199]
[1778565007896,39.47,81245.21,68.0,-0.09509,0.0001,7.51043]
[1778565017966,39.47,81244.07,68.0,-0.09521,0.0001,7.5171]
[1778565020987,39.47,81236.21,68.0,-0.09597,0.0001,7.56063]
[1778565023071,39.47,81235.71,68.0,-0.09602,0.0001,7.56337]
[1778565023126,39.47,81235.38,68.0,-0.09605,0.0001,7.56517]
[1778565024009,39.47,81227.01,68.0,-0.09687,0.0001,7.6118]
[1778565032064,39.47,81226.6,68.0,-0.09686,0.0001,7.60884]
[1778565037339,39.47,81225.63,68.0,-0.09697,0.0001,7.61473]
[1778565044148,39.48,81224.71,68.0,-0.09708,0.0001,7.62133]
[1778565049216,39.48,81221.68,68.0,-0.09739,0.0001,7.63875]
[1778565054218,39.48,81221.48,68.0,-0.09742,0.0001,7.64072]
[1778565061267,39.48,81220.69,68.0,-0.09752,0.0001,7.64613]
[1778565067309,39.49,81220.59,68.0,-0.09754,0.0001,7.64756]
[1778565070173,39.49,81220.49,68.0,-0.09756,0.0001,7.64826]
[1778565070269,39.49,81216.37,68.0,-0.09797,0.0001,7.67145]
[1778565072058,39.49,81206.73,68.0,-0.09894,0.0001,7.72597]
[1778565077379,39.5,81203.92,68.0,-0.09925,0.0001,7.74344]
[1778565082414,39.5,81203.47,68.0,-0.09932,0.0001,7.74766]
[1778565087449,39.51,81202.65,68.0,-0.09943,0.0001,7.75396]
[1778565092484,39.51,81200.99,68.0,-0.09956,0.0001,7.75843]
[1778565097932,39.52,81201.44,68.0,-0.09952,0.0001,7.75659]
[1778565098033,39.52,81201.43,68.0,-0.09955,0.0001,7.75799]
[1778565099963,39.52,81201.43,68.0,-0.09955,0.0001,7.75799]
[1778565100064,39.52,81201.98,68.0,-0.09949,0.0001,7.75491]
[1778565101641,39.52,81202.01,68.0,-0.0995,0.0001,7.75509]
[1778565102554,39.52,81201.87,68.0,-0.09951,0.0001,7.75587]
[1778565105008,39.52,81201.87,68.0,-0.09951,0.0001,7.75587]
[1778565105449,39.52,81201.85,68.0,-0.09951,0.0001,7.75598]
[1778565106318,39.52,81201.85,68.0,-0.09951,0.0001,7.75598]
[1778565106877,39.52,81208.07,68.0,-0.0989,0.0001,7.7217]
[1778565112597,39.53,81209.8,68.0,-0.09876,0.0001,7.71363]
[1778565112683,39.53,81209.8,68.0,-0.09876,0.0001,7.71402]
[1778565115214,39.53,81209.87,68.0,-0.09876,0.0001,7.71369]
[1778565117823,39.53,81211.04,68.0,-0.09865,0.0001,7.70732]
[1778565118062,39.53,81211.04,68.0,-0.09865,0.0001,7.70732]
[1778565126724,39.53,81214.33,68.0,-0.09833,0.0001,7.68972]
[1778565133977,39.53,81214.48,68.0,-0.09832,0.0001,7.68915]
[1778565135865,39.53,81214.48,68.0,-0.09833,0.0001,7.68939]
[1778565135966,39.53,81214.48,68.0,-0.09833,0.0001,7.6895]
[1778565141833,39.53,81207.51,68.0,-0.09901,0.0001,7.72755]
[1778565141869,39.53,81207.47,68.0,-0.099,0.0001,7.72729]
[1778565148084,39.53,81207.86,68.0,-0.09896,0.0001,7.72512]
[1778565153914,39.53,81207.84,68.0,-0.09889,0.0001,7.7188]
[1778565154633,39.53,81207.84,68.0,-0.09889,0.0001,7.7188]
[1778565159956,39.53,81200.66,68.0,-0.09961,0.0001,7.7587]
[1778565164454,39.53,81199.17,68.0,-0.09975,0.0001,7.76689]
[1778565170026,39.53,81199.87,68.0,-0.09968,0.0001,7.76283]
[1778565171868,39.53,81199.87,68.0,-0.09968,0.0001,7.76283]
[1778565172040,39.53,81199.84,68.0,-0.09968,0.0001,7.76298]
[1778565178082,39.52,81200.3,68.0,-0.09961,0.0001,7.75889]
[1778565184125,39.52,81200.26,68.0,-0.09959,0.0001,7.75764]
[1778565190167,39.51,81199.93,68.0,-0.0996,0.0001,7.75802]
[1778565190455,39.51,81199.93,68.0,-0.0996,0.0001,7.75802]
[1778565196209,39.51,81205.35,68.0,-0.09903,0.0001,7.72652]
[1778565201244,39.51,81205.39,68.0,-0.09901,0.0001,7.7253]
[1778565206279,39.5,81205.26,68.0,-0.09901,0.0001,7.72499]
[1778565206505,39.5,81205.26,68.0,-0.09901,0.0001,7.72499]
[1778565207498,39.5,81207.57,68.0,-0.09877,0.0001,7.7119]
[1778565210064,39.5,81208.54,68.0,-0.09867,0.0001,7.70612]
[1778565212087,39.5,81208.61,68.0,-0.09859,0.0001,7.69889]
[1778565213253,39.5,81209.39,68.0,-0.09851,0.0001,7.69437]
[1778565213906,39.5,81211.78,68.0,-0.09827,0.0001,7.68088]
[1778565216813,39.5,81213.87,68.0,-0.09805,0.0001,7.6688]
[1778565217356,39.5,81213.88,68.0,-0.09805,0.0001,7.66861]
[1778565225838,39.5,81213.88,68.0,-0.09806,0.0001,7.66916]
[1778565227920,39.5,81213.88,68.0,-0.09807,0.0001,7.66965]
[1778565228848,39.5,81213.88,68.0,-0.09807,0.0001,7.66974]
[1778565228933,39.5,81213.88,68.0,-0.09807,0.0001,7.66974]
[1778565230274,39.5,81214.99,68.0,-0.09796,0.0001,7.66365]
[1778565233773,39.5,81215.95,68.0,-0.09787,0.0001,7.65859]
[1778565234078,39.5,81215.95,68.0,-0.09787,0.0001,7.65859]
[1778565234979,39.5,81216.18,68.0,-0.09785,0.0001,7.6575]
[1778565235992,39.5,81216.28,68.0,-0.09784,0.0001,7.65705]
[1778565236093,39.5,81216.13,68.0,-0.09786,0.0001,7.65798]
[1778565237827,39.5,81217.8,68.0,-0.09769,0.0001,7.64855]
[1778565238171,39.5,81218.61,68.0,-0.09761,0.0001,7.64391]
[1778565243170,39.5,81219.01,68.0,-0.09758,0.0001,7.64206]
[1778565248573,39.51,81219.54,68.0,-0.09754,0.0001,7.63999]
[1778565253608,39.51,81218.43,68.0,-0.09766,0.0001,7.64681]
[1778565258806,39.51,81215.83,68.0,-0.09792,0.0001,7.66149]
[1778565260885,39.51,81215.83,68.0,-0.09793,0.0001,7.66188]
[1778565267307,39.51,81216.21,68.0,-0.0979,0.0001,7.66033]
[1778565267484,39.51,81216.21,68.0,-0.0979,0.0001,7.66033]
[1778565267545,39.51,81216.32,68.0,-0.09789,0.0001,7.6599]
[1778565271071,39.51,81216.52,68.0,-0.09788,0.0001,7.65897]
[1778565273904,39.51,81216.02,68.0,-0.09786,0.0001,7.65546]
[1778565279790,39.52,81216.47,68.0,-0.09783,0.0001,7.65372]
[1778565281363,39.52,81216.47,68.0,-0.09783,0.0001,7.65372]
[1778565283421,39.52,81216.82,68.0,-0.0978,0.0001,7.65196]
[1778565285509,39.52,81216.82,68.0,-0.0978,0.0001,7.65215]
[1778565286437,39.52,81216.82,68.0,-0.0978,0.0001,7.65215]
[1778565292520,39.52,81216.15,68.0,-0.09788,0.0001,7.6566]
[1778565292559,39.52,81216.15,68.0,-0.09788,0.0001,7.6566]
[1778565293032,39.52,81216.15,68.0,-0.09788,0.0001,7.6566]
[1778565298924,39.52,81216.56,68.0,-0.09785,0.0001,7.65492]
[1778565303959,39.52,81216.59,68.0,-0.09785,0.0001,7.65519]
[1778565306192,39.52,81216.79,68.0,-0.09784,0.0001,7.65417]
[1778565312015,39.53,81218.01,68.0,-0.09773,0.0001,7.64801]
[1778565315875,39.53,81217.89,68.0,-0.09774,0.0001,7.64896]
[1778565315917,39.53,81217.89,68.0,-0.09775,0.0001,7.64904]
[1778565322085,39.52,81217.7,68.0,-0.09774,0.0001,7.64896]
[1778565327120,39.52,81217.32,68.0,-0.09777,0.0001,7.65023]
[1778565332155,39.52,81217.18,68.0,-0.0977,0.0001,7.64372]
[1778565337190,39.51,81217.3,68.0,-0.09767,0.0001,7.64225]
[1778565342225,39.51,81217.7,68.0,-0.09762,0.0001,7.63924]
[1778565350281,39.51,81217.58,68.0,-0.09761,0.0001,7.63868]
[1778565355317,39.51,81225.11,68.0,-0.09686,0.0001,7.59616]
[1778565357330,39.51,81236.77,68.0,-0.09572,0.0001,7.53145]
[1778565358026,39.51,81236.77,68.0,-0.09572,0.0001,7.53145]
[1778565360584,39.51,81247.12,68.0,-0.09471,0.0001,7.4743]
[1778565360959,39.51,81247.12,68.0,-0.09471,0.0001,7.4743]
[1778565365595,39.51,81249.26,68.0,-0.09451,0.0001,7.46286]
[1778565371431,39.51,81244.35,68.0,-0.09499,0.0001,7.48999]
[1778565376259,39.51,81244.54,68.0,-0.09497,0.0001,7.48895]
[1778565381501,39.51,81245.37,68.0,-0.09489,0.0001,7.48441]
[1778565386536,39.51,81246.01,68.0,-0.09483,0.0001,7.48096]
[1778565391571,39.51,81246.68,68.0,-0.0947,0.0001,7.47094]
[1778565397674,39.51,81246.78,68.0,-0.09469,0.0001,7.47052]
[1778565403655,39.51,81247.9,68.0,-0.09459,0.0001,7.46465]
[1778565408690,39.51,81247.82,68.0,-0.0946,0.0001,7.46529]
[1778565413725,39.51,81245.72,68.0,-0.0948,0.0001,7.477]
[1778565420774,39.51,81245.69,68.0,-0.09481,0.0001,7.47729]
[1778565426329,39.51,81245.83,68.0,-0.0948,0.0001,7.47656]
[1778565427802,39.51,81245.66,68.0,-0.09481,0.0001,7.47752]
[1778565432960,39.51,81245.8,68.0,-0.0948,0.0001,7.47679]
[1778565442928,39.51,81245.91,68.0,-0.09479,0.0001,7.4763]
[1778565447963,39.51,81246.65,68.0,-0.09472,0.0001,7.47232]
[1778565454005,39.51,81246.73,68.0,-0.09465,0.0001,7.46561]
[1778565460050,39.51,81247.02,68.0,-0.09462,0.0001,7.46414]
[1778565466091,39.51,81246.73,68.0,-0.09466,0.0001,7.46603]
[1778565471126,39.51,81246.68,68.0,-0.09466,0.0001,7.46648]
[1778565476161,39.51,81247.01,68.0,-0.09463,0.0001,7.46486]
[1778565481196,39.52,81248.41,68.0,-0.0945,0.0001,7.45735]
[1778565489255,39.52,81248.14,68.0,-0.09454,0.0001,7.45927]
[1778565494289,39.52,81248.24,68.0,-0.09453,0.0001,7.45886]
[1778565499325,39.52,81248.39,68.0,-0.09452,0.0001,7.45837]
[1778565505367,39.52,81249.07,68.0,-0.09446,0.0001,7.45493]
[1778565510402,39.52,81246.35,68.0,-0.09473,0.0001,7.47012]
[1778565516444,39.52,81245.57,68.0,-0.09473,0.0001,7.46815]
[1778565521479,39.52,81239.09,68.0,-0.09536,0.0001,7.50397]
[1778565526514,39.52,81238.9,68.0,-0.09538,0.0001,7.50488]
[1778565531549,39.52,81240.28,68.0,-0.09524,0.0001,7.49719]
[1778565536584,39.52,81239.68,68.0,-0.0953,0.0001,7.50044]
[1778565542133,39.52,81239.46,68.0,-0.09532,0.0001,7.50159]
[1778565547661,39.52,81239.57,68.0,-0.09531,0.0001,7.50088]
[1778565553703,39.52,81239.88,68.0,-0.09528,0.0001,7.49913]
[1778565560752,39.52,81240.0,68.0,-0.09527,0.0001,7.49847]
[1778565565787,39.52,81239.48,68.0,-0.09532,0.0001,7.50133]
[1778565567594,39.52,81239.48,68.0,-0.09532,0.0001,7.50133]
[1778565571891,39.52,81238.74,68.0,-0.09539,0.0001,7.50541]
[1778565573642,39.52,81236.72,68.0,-0.09551,0.0001,7.51009]
[1778565577393,39.52,81229.12,68.0,-0.09625,0.0001,7.55193]
[1778565583213,39.52,81228.79,68.0,-0.09628,0.0001,7.55339]
[1778565584094,39.52,81228.14,68.0,-0.09634,0.0001,7.55694]
[1778565585287,39.52,81228.83,68.0,-0.09627,0.0001,7.55306]
[1778565590965,39.52,81204.54,68.0,-0.09866,0.0001,7.68758]
[1778565596145,39.51,81205.03,68.0,-0.09859,0.0001,7.68391]
[1778565600985,39.51,81205.53,68.0,-0.09852,0.0001,7.67998]
[1778565601861,39.51,81203.27,68.0,-0.09874,0.0001,7.69236]
[1778565603734,39.51,81198.58,68.0,-0.09921,0.0001,7.71853]
[1778565606797,39.51,81198.58,68.0,-0.09921,0.0001,7.71835]
[1778565612120,39.51,81198.65,68.0,-0.0992,0.0001,7.71776]
[1778565617155,39.51,81191.61,68.0,-0.09989,0.0001,7.7568]
[1778565619496,39.51,81192.13,68.0,-0.09984,0.0001,7.7538]
[1778565619581,39.51,81192.15,68.0,-0.09984,0.0001,7.75353]
[1778565620283,39.51,81192.15,68.0,-0.09984,0.0001,7.75353]
[1778565622352,39.51,81191.36,68.0,-0.09991,0.0001,7.75793]
[1778565622360,39.51,81191.36,68.0,-0.09991,0.0001,7.75793]
[1778565622977,39.51,81189.73,68.0,-0.10008,0.0001,7.76697]
[1778565623622,39.51,81189.73,68.0,-0.10008,0.0001,7.76697]
[1778565624423,39.5,81183.47,68.0,-0.10071,0.0001,7.80194]
[1778565624556,39.5,81173.91,68.0,-0.10167,0.0001,7.85545]
[1778565627225,39.5,81165.88,68.0,-0.10249,0.0001,7.90087]
[1778565628416,39.5,81165.88,68.0,-0.10249,0.0001,7.90087]
[1778565628821,39.5,81165.88,68.0,-0.10249,0.0001,7.90087]
[1778565629973,39.51,81166.91,68.0,-0.10239,0.0001,7.89524]
[1778565635681,39.51,81167.46,68.0,-0.10227,0.0001,7.88617]
[1778565641324,39.51,81167.62,68.0,-0.10227,0.0001,7.88572]
[1778565646358,39.51,81172.93,68.0,-0.10173,0.0001,7.85625]
[1778565647487,39.51,81172.93,68.0,-0.10173,0.0001,7.85625]
[1778565648125,39.51,81172.85,68.0,-0.10174,0.0001,7.85692]
[1778565648460,39.51,81172.85,68.0,-0.10174,0.0001,7.85692]
[1778565650183,39.51,81184.41,68.0,-0.10057,0.0001,7.79212]
[1778565655958,39.51,81185.99,68.0,-0.10043,0.0001,7.78429]
[1778565656356,39.51,81185.99,68.0,-0.10043,0.0001,7.78429]
[1778565657144,39.52,81185.87,68.0,-0.10045,0.0001,7.7854]
[1778565663483,39.52,81185.62,68.0,-0.10051,0.0001,7.78883]
[1778565668518,39.53,81186.62,68.0,-0.10043,0.0001,7.78437]
[1778565673553,39.53,81186.67,68.0,-0.10045,0.0001,7.78527]
[1778565674876,39.53,81186.67,68.0,-0.10045,0.0001,7.78527]
[1778565684630,39.54,81187.62,68.0,-0.1004,0.0001,7.78262]
[1778565690869,39.54,81188.07,68.0,-0.10037,0.0001,7.78112]
[1778565691885,39.54,81191.56,68.0,-0.10003,0.0001,7.7621]
[1778565692975,39.54,81197.64,68.0,-0.09936,0.0001,7.72225]
[1778565698308,39.55,81197.57,68.0,-0.0994,0.0001,7.7243]
[1778565698398,39.55,81197.57,68.0,-0.0994,0.0001,7.7243]
[1778565698892,39.55,81205.97,68.0,-0.09857,0.0001,7.6778]
[1778565699079,39.55,81205.97,68.0,-0.09857,0.0001,7.6778]
[1778565699263,39.55,81205.97,68.0,-0.09857,0.0001,7.6778]
[1778565699735,39.55,81214.6,68.0,-0.09771,0.0001,7.62987]
[1778565700174,39.55,81214.6,68.0,-0.09771,0.0001,7.62987]
[1778565700735,39.55,81214.6,68.0,-0.09771,0.0001,7.62987]
[1778565700788,39.55,81214.6,68.0,-0.09771,0.0001,7.62987]
[1778565704092,39.55,81216.23,68.0,-0.09756,0.0001,7.62133]
[1778565704211,39.55,81216.23,68.0,-0.09756,0.0001,7.62133]
[1778565704345,39.55,81216.23,68.0,-0.09756,0.0001,7.62133]
[1778565704770,39.55,81221.04,68.0,-0.09709,0.0001,7.59452]
[1778565705847,39.55,81221.04,68.0,-0.09709,0.0001,7.59452]
[1778565705912,39.55,81223.27,68.0,-0.09687,0.0001,7.58208]
[1778565709234,39.55,81224.18,68.0,-0.09679,0.0001,7.57763]
[1778565709805,39.55,81222.94,68.0,-0.09691,0.0001,7.58445]
[1778565714269,39.55,81226.49,68.0,-0.09656,0.0001,7.56456]
[1778565718512,39.55,81231.89,68.0,-0.09603,0.0001,7.53475]
[1778565722313,39.55,81243.67,68.0,-0.09489,0.0001,7.46989]
[1778565729946,39.55,81244.03,68.0,-0.09486,0.0001,7.46825]
[1778565734981,39.55,81238.91,68.0,-0.09536,0.0001,7.49658]
[1778565740016,39.56,81243.08,68.0,-0.09496,0.0001,7.47362]
[1778565745056,39.56,81242.12,68.0,-0.09505,0.0001,7.47901]
[1778565750175,39.56,81243.61,68.0,-0.09491,0.0001,7.47092]
[1778565756129,39.56,81237.18,68.0,-0.09546,0.0001,7.4999]
[1778565761164,39.56,81238.38,68.0,-0.09534,0.0001,7.49317]
[1778565766199,39.56,81237.81,68.0,-0.0954,0.0001,7.49623]
[1778565771234,39.55,81233.17,68.0,-0.09585,0.0001,7.52171]
[1778565776269,39.55,81234.77,68.0,-0.09569,0.0001,7.51261]
[1778565781304,39.55,81241.45,68.0,-0.09503,0.0001,7.47556]
[1778565786339,39.55,81245.44,68.0,-0.09465,0.0001,7.45371]
[1778565791693,39.55,81245.27,68.0,-0.09467,0.0001,7.45481]
[1778565798612,39.55,81245.07,68.0,-0.09469,0.0001,7.45608]
[1778565804465,39.56,81242.25,68.0,-0.09497,0.0001,7.47183]
[1778565809500,39.56,81243.2,68.0,-0.09488,0.0001,7.46664]
[1778565814535,39.56,81240.09,68.0,-0.09511,0.0001,7.47738]
[1778565820036,39.56,81238.0,68.0,-0.09531,0.0001,7.48874]
[1778565826619,39.55,81238.73,68.0,-0.09523,0.0001,7.48441]
[1778565831654,39.55,81238.09,68.0,-0.09529,0.0001,7.48783]
[1778565836692,39.55,81231.86,68.0,-0.09589,0.0001,7.52203]
[1778565841725,39.55,81231.03,68.0,-0.09597,0.0001,7.52626]
[1778565847767,39.55,81231.84,68.0,-0.09588,0.0001,7.52138]
[1778565853809,39.55,81231.28,68.0,-0.09593,0.0001,7.52412]
[1778565858844,39.55,81231.0,68.0,-0.09595,0.0001,7.52538]
[1778565863879,39.55,81231.01,68.0,-0.09595,0.0001,7.52508]
[1778565868183,39.55,81229.65,68.0,-0.09608,0.0001,7.53254]
[1778565873949,39.55,81227.1,68.0,-0.09626,0.0001,7.53999]
[1778565878841,39.55,81227.08,68.0,-0.09626,0.0001,7.54012]
[1778565884019,39.55,81227.22,68.0,-0.09625,0.0001,7.53943]
[1778565891068,39.55,81227.49,68.0,-0.09622,0.0001,7.53808]
[1778565897110,39.55,81227.42,68.0,-0.09623,0.0001,7.53862]
[1778565902145,39.55,81227.47,68.0,-0.09623,0.0001,7.53848]
[1778565908749,39.55,81227.47,68.0,-0.09623,0.0001,7.5386]
[1778565913889,39.55,81227.24,68.0,-0.09626,0.0001,7.54006]
[1778565914380,39.55,81227.25,68.0,-0.09626,0.0001,7.54007]
[1778565920667,39.55,81226.05,68.0,-0.09638,0.0001,7.54683]
[1778565923017,39.55,81213.88,68.0,-0.09757,0.0001,7.61427]
[1778565925034,39.55,81213.81,68.0,-0.09758,0.0001,7.61458]
[1778565930341,39.55,81209.59,68.0,-0.09799,0.0001,7.63749]
[1778565931696,39.55,81209.59,68.0,-0.09799,0.0001,7.63749]
[1778565932368,39.55,81209.81,68.0,-0.09789,0.0001,7.6296]
[1778565937390,39.55,81209.26,68.0,-0.09793,0.0001,7.63195]
[1778565942425,39.54,81209.29,68.0,-0.09792,0.0001,7.63112]
[1778565947460,39.54,81211.04,68.0,-0.09773,0.0001,7.62082]
[1778565955517,39.54,81208.99,68.0,-0.09792,0.0001,7.63126]
[1778565962566,39.54,81208.68,68.0,-0.09794,0.0001,7.63224]
[1778565967239,39.54,81208.32,68.0,-0.09796,0.0001,7.63375]
[1778565969782,39.53,81207.55,68.0,-0.09804,0.0001,7.63783]
[1778565973545,39.53,81207.44,68.0,-0.09804,0.0001,7.63819]
[1778565978679,39.53,81206.7,68.0,-0.09811,0.0001,7.64203]
[1778565981832,39.53,81206.98,68.0,-0.09808,0.0001,7.6404]
[1778565981933,39.53,81205.91,68.0,-0.09819,0.0001,7.64627]
[1778565985789,39.53,81209.33,68.0,-0.09786,0.0001,7.62767]
[1778565985857,39.53,81213.54,68.0,-0.09744,0.0001,7.60451]
[1778565986493,39.53,81213.54,68.0,-0.09744,0.0001,7.60451]
[1778565986735,39.54,81226.48,68.0,-0.09618,0.0001,7.53303]
[1778565987569,39.54,81226.48,68.0,-0.09618,0.0001,7.53303]
[1778565988473,39.54,81227.46,68.0,-0.09608,0.0001,7.52762]
[1778565988749,39.54,81227.63,68.0,-0.09607,0.0001,7.52668]
[1778565993784,39.54,81233.4,68.0,-0.09544,0.0001,7.48855]
[1778565998819,39.54,81239.95,68.0,-0.09481,0.0001,7.453]
[1778566003854,39.54,81240.18,68.0,-0.0948,0.0001,7.45223]
[1778566008889,39.54,81237.39,68.0,-0.09508,0.0001,7.46799]
[1778566013924,39.54,81237.62,68.0,-0.09506,0.0001,7.46705]
[1778566018959,39.54,81239.77,68.0,-0.09486,0.0001,7.45553]
[1778566023994,39.54,81239.11,68.0,-0.09493,0.0001,7.45952]
[1778566029029,39.54,81230.44,68.0,-0.09577,0.0001,7.50764]
[1778566032366,39.54,81225.43,68.0,-0.09626,0.0001,7.53523]
[1778566037372,39.54,81221.23,68.0,-0.09667,0.0001,7.55814]
[1778566044134,39.54,81215.52,68.0,-0.09721,0.0001,7.58896]
[1778566048163,39.54,81219.71,68.0,-0.09679,0.0001,7.56516]
[1778566049169,39.54,81221.02,68.0,-0.09666,0.0001,7.55781]
[1778566052551,39.54,81225.65,68.0,-0.09613,0.0001,7.52547]
[1778566053305,39.54,81227.26,68.0,-0.09597,0.0001,7.51653]
[1778566058372,39.54,81229.92,68.0,-0.09571,0.0001,7.50169]
[1778566065714,39.54,81233.72,68.0,-0.09534,0.0001,7.48078]
[1778566070726,39.54,81232.87,68.0,-0.09543,0.0001,7.48544]
[1778566076861,39.54,81237.37,68.0,-0.09499,0.0001,7.46055]
[1778566083442,39.54,81238.3,68.0,-0.0949,0.0001,7.4556]
[1778566089449,39.54,81234.31,68.0,-0.09529,0.0001,7.47771]
[1778566095491,39.54,81234.37,68.0,-0.09528,0.0001,7.47735]
[1778566100526,39.54,81234.73,68.0,-0.09525,0.0001,7.47534]
[1778566105561,39.54,81234.78,68.0,-0.09524,0.0001,7.47505]
[1778566110596,39.54,81237.08,68.0,-0.09502,0.0001,7.46242]
[1778566115631,39.54,81234.86,68.0,-0.09517,0.0001,7.46827]
[1778566119142,39.54,81231.38,68.0,-0.09551,0.0001,7.48742]
[1778566121241,39.54,81222.96,68.0,-0.09633,0.0001,7.5339]
[1778566126006,39.54,81222.2,68.0,-0.09639,0.0001,7.53763]
[1778566128008,39.54,81222.2,68.0,-0.09639,0.0001,7.53746]
[1778566130292,39.54,81222.2,68.0,-0.09639,0.0001,7.53729]
[1778566133035,39.53,81220.04,68.0,-0.09659,0.0001,7.54899]
[1778566133636,39.53,81219.85,68.0,-0.09661,0.0001,7.54985]
[1778566138792,39.53,81221.65,68.0,-0.09642,0.0001,7.53946]
[1778566143827,39.53,81224.06,68.0,-0.09618,0.0001,7.52579]
[1778566148862,39.53,81223.6,68.0,-0.09622,0.0001,7.52813]
[1778566154359,39.53,81224.42,68.0,-0.09614,0.0001,7.52344]
[1778566159939,39.53,81231.71,68.0,-0.09543,0.0001,7.48313]
[1778566164974,39.53,81232.99,68.0,-0.09531,0.0001,7.47619]
[1778566171016,39.53,81232.22,68.0,-0.09532,0.0001,7.47422]
[1778566176051,39.53,81232.59,68.0,-0.09528,0.0001,7.47235]
[1778566181086,39.53,81233.56,68.0,-0.09519,0.0001,7.46717]
[1778566186121,39.53,81238.12,68.0,-0.09476,0.0001,7.44228]
[1778566191156,39.53,81236.7,68.0,-0.0949,0.0001,7.45045]
[1778566196191,39.54,81234.72,68.0,-0.09509,0.0001,7.46161]
[1778566201226,39.54,81233.81,68.0,-0.09519,0.0001,7.46679]
[1778566206261,39.54,81235.16,68.0,-0.09506,0.0001,7.45955]
[1778566212328,39.54,81234.28,68.0,-0.09515,0.0001,7.46463]
[1778566219377,39.54,81234.45,68.0,-0.09513,0.0001,7.46386]
[1778566224414,39.54,81235.0,68.0,-0.09508,0.0001,7.46095]
[1778566229450,39.54,81235.35,68.0,-0.09505,0.0001,7.45919]
[1778566234798,39.54,81235.41,68.0,-0.09498,0.0001,7.45253]
[1778566240528,39.54,81241.73,68.0,-0.09438,0.0001,7.41832]
[1778566245563,39.54,81242.27,68.0,-0.09433,0.0001,7.41576]
[1778566250598,39.54,81242.44,68.0,-0.09432,0.0001,7.41522]
[1778566255633,39.54,81243.56,68.0,-0.09422,0.0001,7.40944]
[1778566260668,39.55,81243.57,68.0,-0.09423,0.0001,7.40974]
[1778566266711,39.55,81243.5,68.0,-0.09424,0.0001,7.41053]
[1778566271747,39.55,81243.69,68.0,-0.09423,0.0001,7.4098]
[1778566276782,39.55,81243.49,68.0,-0.09425,0.0001,7.41119]
[1778566281817,39.55,81243.46,68.0,-0.09426,0.0001,7.41163]
[1778566286852,39.55,81243.56,68.0,-0.09425,0.0001,7.41133]
[1778566293903,39.55,81242.91,68.0,-0.09425,0.0001,7.40876]
[1778566300955,39.55,81240.23,68.0,-0.09452,0.0001,7.42383]
[1778566305990,39.55,81238.28,68.0,-0.09471,0.0001,7.43463]
[1778566311026,39.55,81240.8,68.0,-0.09446,0.0001,7.42085]
[1778566316061,39.55,81240.36,68.0,-0.09451,0.0001,7.42344]
[1778566321096,39.55,81239.89,68.0,-0.09456,0.0001,7.4262]
[1778566326131,39.55,81238.94,68.0,-0.09465,0.0001,7.43158]
[1778566331166,39.55,81237.61,68.0,-0.09478,0.0001,7.43903]
[1778566338215,39.56,81239.77,68.0,-0.09458,0.0001,7.42729]
[1778566344779,39.56,81240.1,68.0,-0.09455,0.0001,7.42555]
[1778566350300,39.56,81240.01,68.0,-0.09456,0.0001,7.42646]
[1778566355441,39.56,81242.32,68.0,-0.09427,0.0001,7.40753]
[1778566361377,39.56,81240.85,68.0,-0.09442,0.0001,7.41595]
[1778566367419,39.56,81240.38,68.0,-0.09447,0.0001,7.41882]
[1778566372454,39.56,81240.23,68.0,-0.09449,0.0001,7.41988]
[1778566377658,39.56,81240.34,68.0,-0.09448,0.0001,7.41941]
[1778566378019,39.56,81240.34,68.2,-0.09448,0.0001,7.41941]
[1778566383531,39.56,81240.12,68.2,-0.09451,0.0001,7.42097]
[1778566388566,39.56,81240.05,68.2,-0.09452,0.0001,7.42156]
[1778566393601,39.56,81240.19,68.2,-0.09451,0.0001,7.42101]
[1778566400650,39.56,81240.44,68.2,-0.09449,0.0001,7.41995]
[1778566405685,39.56,81240.42,68.2,-0.0945,0.0001,7.42032]
[1778566411727,39.57,81240.11,68.2,-0.09446,0.0001,7.4158]
[1778566416762,39.57,81240.38,68.2,-0.09444,0.0001,7.41455]
[1778566421797,39.57,81236.09,68.2,-0.09486,0.0001,7.43838]
[1778566427976,39.57,81236.14,68.2,-0.09485,0.0001,7.43818]
[1778566434232,39.57,81240.89,68.2,-0.0944,0.0001,7.41231]
[1778566437348,39.57,81239.45,68.2,-0.09454,0.0001,7.42038]
[1778566442945,39.57,81239.0,68.2,-0.09459,0.0001,7.42317]
[1778566446934,39.57,81238.09,68.2,-0.09468,0.0001,7.42831]
[1778566451130,39.57,81239.02,68.2,-0.09459,0.0001,7.42336]
[1778566451848,39.57,81238.96,68.2,-0.0946,0.0001,7.42374]
[1778566457043,39.57,81238.49,68.2,-0.09465,0.0001,7.42656]
[1778566462078,39.57,81238.6,68.2,-0.09464,0.0001,7.42616]
[1778566462913,39.57,81238.6,68.2,-0.09464,0.0001,7.42616]
[1778566464312,39.57,81238.57,68.2,-0.09465,0.0001,7.42637]
[1778566471143,39.57,81237.31,68.2,-0.0947,0.0001,7.42714]
[1778566472270,39.57,81237.31,68.2,-0.0947,0.0001,7.42714]
[1778566473144,39.57,81238.23,68.2,-0.09461,0.0001,7.42216]
[1778566473881,39.57,81238.23,68.2,-0.09461,0.0001,7.42216]
[1778566478028,39.57,81238.63,68.2,-0.09458,0.0001,7.42015]
[1778566483227,39.58,81238.58,68.2,-0.09459,0.0001,7.42074]
[1778566488262,39.58,81239.62,68.2,-0.09449,0.0001,7.4153]
[1778566490038,39.58,81238.44,68.2,-0.09461,0.0001,7.42184]
[1778566493780,39.58,81242.91,68.2,-0.09418,0.0001,7.39753]
[1778566496318,39.58,81251.06,68.2,-0.0934,0.0001,7.3531]
[1778566497325,39.58,81240.87,68.2,-0.09439,0.0001,7.40912]
[1778566497912,39.58,81240.87,68.2,-0.09439,0.0001,7.40912]
[1778566502035,39.58,81235.23,68.2,-0.09494,0.0001,7.44046]
[1778566507601,39.58,81231.09,68.2,-0.09534,0.0001,7.46348]
[1778566508196,39.58,81233.18,68.2,-0.09514,0.0001,7.45198]
[1778566513437,39.58,81233.8,68.2,-0.09508,0.0001,7.44888]
[1778566514165,39.58,81233.8,68.2,-0.09508,0.0001,7.44888]
[1778566517465,39.58,81243.34,68.2,-0.09417,0.0001,7.3967]
[1778566522500,39.58,81243.03,68.2,-0.09421,0.0001,7.39909]
[1778566527535,39.59,81245.44,68.2,-0.09399,0.0001,7.38656]
[1778566532572,39.59,81245.77,68.2,-0.0939,0.0001,7.37903]
[1778566537607,39.59,81245.9,68.2,-0.0939,0.0001,7.37907]
[1778566542642,39.59,81245.88,68.2,-0.09391,0.0001,7.3799]
[1778566547677,39.6,81247.22,68.2,-0.0938,0.0001,7.37326]
[1778566552712,39.6,81247.41,68.2,-0.09379,0.0001,7.37297]
[1778566557747,39.6,81245.97,68.2,-0.09394,0.0001,7.38163]
[1778566562782,39.6,81246.01,68.2,-0.09395,0.0001,7.38213]
[1778566567818,39.6,81246.15,68.2,-0.09395,0.0001,7.38209]
[1778566572854,39.61,81245.71,68.2,-0.09401,0.0001,7.38525]
[1778566577889,39.61,81246.18,68.2,-0.09397,0.0001,7.38342]
[1778566583932,39.61,81246.17,68.2,-0.09399,0.0001,7.38434]
[1778566584947,39.61,81246.17,68.2,-0.09399,0.0001,7.38434]
[1778566585033,39.61,81246.36,68.2,-0.09397,0.0001,7.38344]
[1778566586152,39.61,81246.36,68.2,-0.09397,0.0001,7.38344]
[1778566591294,39.61,81248.4,68.2,-0.09376,0.0001,7.37099]
[1778566597023,39.61,81255.04,68.2,-0.09303,0.0001,7.32711]
[1778566602058,39.6,81256.78,68.2,-0.09286,0.0001,7.31697]
[1778566608100,39.6,81256.97,68.2,-0.09282,0.0001,7.31512]
[1778566613135,39.6,81256.62,68.2,-0.09284,0.0001,7.31633]
[1778566618170,39.6,81257.17,68.2,-0.09278,0.0001,7.31258]
[1778566622991,39.59,81256.86,68.2,-0.0928,0.0001,7.31369]
[1778566628240,39.59,81255.48,68.2,-0.09291,0.0001,7.32027]
[1778566634282,39.59,81257.5,68.2,-0.09271,0.0001,7.30831]
[1778566639319,39.59,81257.79,68.2,-0.09267,0.0001,7.30599]
[1778566644354,39.58,81257.73,68.2,-0.09266,0.0001,7.30557]
[1778566649389,39.58,81257.96,68.2,-0.09262,0.0001,7.30358]
[1778566650396,39.58,81266.01,68.2,-0.09186,9e-05,7.25952]
[1778566652410,39.58,81272.88,68.2,-0.09114,9e-05,7.21547]
[1778566655826,39.58,81274.53,68.2,-0.09098,9e-05,7.20645]
[1778566655830,39.58,81274.53,68.2,-0.09098,9e-05,7.20645]
[1778566661838,39.58,81274.62,68.2,-0.09097,9e-05,7.20589]
[1778566669612,39.58,81274.85,68.2,-0.09095,9e-05,7.20452]
[1778566672313,39.58,81275.14,68.2,-0.09092,9e-05,7.2027]
[1778566677585,39.58,81279.79,68.2,-0.09047,9e-05,7.1768]
[1778566682620,39.58,81279.77,68.2,-0.09047,9e-05,7.17689]
[1778566687656,39.58,81279.62,68.2,-0.09048,9e-05,7.17761]
[1778566692690,39.58,81277.51,68.2,-0.09068,9e-05,7.18888]
[1778566697725,39.58,81278.0,68.2,-0.09063,9e-05,7.18604]
[1778566702760,39.57,81280.27,68.2,-0.09041,9e-05,7.17365]
[1778566707797,39.57,81282.15,68.2,-0.09024,9e-05,7.16346]
[1778566712832,39.57,81281.32,68.2,-0.09025,9e-05,7.1616]
[1778566715926,39.58,81282.39,68.2,-0.09015,9e-05,7.15583]
[1778566715982,39.58,81282.39,68.2,-0.09015,9e-05,7.15583]
[1778566716405,39.58,81282.39,68.2,-0.09015,9e-05,7.15583]
[1778566722902,39.58,81283.47,68.2,-0.09005,9e-05,7.15015]
[1778566727937,39.58,81279.48,68.2,-0.09042,9e-05,7.17185]
[1778566732972,39.58,81278.65,68.2,-0.0905,9e-05,7.17624]
[1778566739014,39.58,81279.0,68.2,-0.09047,9e-05,7.17424]
[1778566744050,39.57,81279.12,68.2,-0.09045,9e-05,7.17353]
[1778566750092,39.57,81278.89,68.2,-0.09047,9e-05,7.17474]
[1778566752135,39.57,81278.89,68.2,-0.09047,9e-05,7.17474]
[1778566756454,39.57,81278.94,68.2,-0.09047,9e-05,7.17443]
[1778566759089,39.57,81275.01,68.2,-0.09084,9e-05,7.19574]
[1778566764136,39.57,81274.01,68.2,-0.09093,9e-05,7.20087]
[1778566769225,39.57,81274.49,68.2,-0.09088,9e-05,7.19799]
[1778566774260,39.57,81273.35,68.2,-0.09091,9e-05,7.19756]
[1778566781165,39.57,81273.89,68.2,-0.09086,9e-05,7.19455]
[1778566787351,39.57,81274.02,68.2,-0.09084,9e-05,7.19367]
[1778566792386,39.57,81273.45,68.2,-0.0909,9e-05,7.19672]
[1778566797421,39.57,81265.9,68.2,-0.0916,9e-05,7.23754]
[1778566803078,39.57,81264.01,68.2,-0.09178,9e-05,7.24753]
[1778566803078,39.57,81264.01,68.2,-0.09178,9e-05,7.24753]
[1778566808499,39.57,81265.08,68.2,-0.09167,9e-05,7.24134]
[1778566813534,39.57,81269.35,68.2,-0.09126,9e-05,7.21792]
[1778566819577,39.57,81268.78,68.2,-0.09132,9e-05,7.22093]
[1778566824612,39.57,81268.76,68.2,-0.09132,9e-05,7.22098]
[1778566829647,39.57,81270.21,68.2,-0.09118,9e-05,7.21304]
[1778566836696,39.57,81271.07,68.2,-0.09103,9e-05,7.202]
[1778566842741,39.57,81270.27,68.2,-0.09111,9e-05,7.20644]
[1778566847775,39.57,81269.98,68.2,-0.09113,9e-05,7.20806]
[1778566853817,39.57,81269.58,68.2,-0.09117,9e-05,7.21023]
[1778566859916,39.57,81269.24,68.2,-0.0912,9e-05,7.21207]
[1778566863679,39.57,81269.49,68.2,-0.09118,9e-05,7.2107]
[1778566869907,39.57,81269.39,68.2,-0.09119,9e-05,7.21124]
[1778566874985,39.57,81268.42,68.2,-0.09128,9e-05,7.21652]
[1778566881006,39.57,81269.55,68.2,-0.09117,9e-05,7.21038]
[1778566887048,39.57,81268.32,68.2,-0.09129,9e-05,7.21707]
[1778566892084,39.57,81266.01,68.2,-0.09144,9e-05,7.22315]
[1778566897119,39.57,81267.85,68.2,-0.09126,9e-05,7.21306]
[1778566902154,39.57,81267.83,68.2,-0.09126,9e-05,7.21314]
[1778566907189,39.57,81271.33,68.2,-0.09093,9e-05,7.19411]
[1778566912270,39.57,81270.94,68.2,-0.09097,9e-05,7.19633]
[1778566914403,39.57,81271.94,68.2,-0.09088,9e-05,7.19095]
[1778566920573,39.57,81271.66,68.2,-0.09091,9e-05,7.19263]
[1778566920575,39.57,81271.66,68.2,-0.09091,9e-05,7.19263]
[1778566924683,39.57,81271.71,68.2,-0.0909,9e-05,7.19245]
[1778566933375,39.57,81271.66,68.2,-0.09091,9e-05,7.19293]
[1778566934977,39.57,81271.66,68.2,-0.09091,9e-05,7.19293]
[1778566940424,39.57,81267.49,68.2,-0.09131,9e-05,7.21562]
[1778566943206,39.57,81267.25,68.2,-0.09133,9e-05,7.21691]
[1778566945262,39.57,81264.9,68.2,-0.09155,9e-05,7.2296]
[1778566949760,39.57,81264.75,68.2,-0.09156,9e-05,7.23031]
[1778566949803,39.57,81264.75,68.2,-0.09156,9e-05,7.23031]
[1778566951433,39.57,81260.26,68.2,-0.09199,9e-05,7.25471]
[1778566956536,39.57,81260.69,68.2,-0.09187,9e-05,7.24557]
[1778566959664,39.57,81260.7,68.2,-0.09187,9e-05,7.24541]
[1778566966607,39.57,81260.91,68.2,-0.09184,9e-05,7.24387]
[1778566974664,39.56,81261.49,68.2,-0.09178,9e-05,7.2404]
[1778566978441,39.56,81262.93,68.2,-0.09164,9e-05,7.23243]
[1778566979529,39.56,81264.98,68.2,-0.09145,9e-05,7.22123]
[1778566980238,39.56,81264.98,68.2,-0.09145,9e-05,7.22123]
[1778566984759,39.56,81264.29,68.2,-0.09151,9e-05,7.22491]
[1778566990779,39.56,81264.06,68.2,-0.09153,9e-05,7.22601]
[1778566997828,39.56,81262.0,68.2,-0.09172,9e-05,7.237]
[1778567002863,39.56,81261.69,68.2,-0.09175,9e-05,7.23843]
[1778567008905,39.56,81260.41,68.2,-0.09186,9e-05,7.24515]
[1778567009282,39.56,81260.41,68.2,-0.09186,9e-05,7.24515]
[1778567011419,39.56,81258.19,68.2,-0.09207,0.0001,7.25713]
[1778567017487,39.56,81247.19,68.2,-0.09304,0.0001,7.31019]
[1778567020390,39.56,81244.14,68.2,-0.09332,0.0001,7.32643]
[1778567026026,39.55,81242.91,68.2,-0.09343,0.0001,7.33218]
[1778567029314,39.55,81243.73,68.2,-0.09334,0.0001,7.32725]
[1778567035089,39.55,81243.89,68.2,-0.09331,0.0001,7.32557]
[1778567037103,39.55,81243.92,68.2,-0.0933,0.0001,7.32516]
[1778567041132,39.55,81243.82,68.2,-0.0933,0.0001,7.32523]
[1778567047174,39.55,81244.8,68.2,-0.0932,0.0001,7.31921]
[1778567053216,39.54,81244.45,68.2,-0.09322,0.0001,7.32055]
[1778567055461,39.54,81244.28,68.2,-0.09324,0.0001,7.3213]
[1778567059259,39.54,81233.61,68.2,-0.09426,0.0001,7.37948]
[1778567064294,39.54,81228.49,68.2,-0.09474,0.0001,7.4066]
[1778567069328,39.54,81229.51,68.2,-0.09462,0.0001,7.39992]
[1778567071380,39.54,81229.49,68.2,-0.09462,0.0001,7.39983]
[1778567073356,39.53,81241.24,68.2,-0.0934,0.0001,7.32831]
[1778567076377,39.53,81249.6,68.2,-0.0926,0.0001,7.2823]
[1778567080405,39.53,81257.94,68.2,-0.0918,9e-05,7.2367]
[1778567085440,39.53,81259.67,68.2,-0.09164,9e-05,7.22735]
[1778567090868,39.53,81266.76,68.2,-0.09097,9e-05,7.18882]
[1778567091482,39.53,81251.8,68.2,-0.09239,0.0001,7.27043]
[1778567096517,39.53,81250.49,68.2,-0.09251,0.0001,7.27714]
[1778567099539,39.53,81259.97,68.2,-0.0916,9e-05,7.22519]
[1778567100444,39.53,81259.97,68.2,-0.0916,9e-05,7.22519]
[1778567101709,39.53,81261.55,68.2,-0.09145,9e-05,7.21657]
[1778567101710,39.53,81261.55,68.2,-0.09145,9e-05,7.21657]
[1778567107595,39.53,81267.83,68.2,-0.09083,9e-05,7.18077]
[1778567112630,39.52,81269.01,68.2,-0.0907,9e-05,7.17291]
[1778567113392,39.52,81269.01,68.2,-0.0907,9e-05,7.17291]
[1778567120687,39.52,81267.68,68.2,-0.09082,9e-05,7.17995]
[1778567125722,39.52,81264.76,68.2,-0.09109,9e-05,7.19577]
[1778567132861,39.52,81266.47,68.2,-0.09093,9e-05,7.18636]
[1778567139037,39.52,81267.32,68.2,-0.09077,9e-05,7.175]
[1778567144859,39.52,81268.44,68.2,-0.09066,9e-05,7.16869]
[1778567149894,39.52,81267.93,68.2,-0.09071,9e-05,7.17131]
[1778567154929,39.52,81271.23,68.2,-0.0904,9e-05,7.15319]
[1778567159964,39.52,81270.68,68.2,-0.09045,9e-05,7.15609]
[1778567164999,39.52,81268.57,68.2,-0.09064,9e-05,7.16749]
[1778567170034,39.52,81267.61,68.2,-0.09073,9e-05,7.17251]
[1778567176080,39.52,81265.64,68.2,-0.09091,9e-05,7.18301]
[1778567181115,39.52,81265.95,68.2,-0.09088,9e-05,7.18111]
[1778567186035,39.52,81265.44,68.2,-0.09093,9e-05,7.18373]
[1778567191185,39.51,81265.97,68.2,-0.0908,9e-05,7.17415]
[1778567192205,39.51,81265.97,68.2,-0.0908,9e-05,7.17415]
[1778567197230,39.51,81265.69,68.2,-0.09082,9e-05,7.17546]
[1778567203272,39.51,81265.83,68.2,-0.09081,9e-05,7.17449]
[1778567204558,39.51,81265.83,68.2,-0.09081,9e-05,7.17449]
[1778567205092,39.51,81265.83,68.2,-0.09081,9e-05,7.17449]
[1778567207224,39.51,81265.76,68.2,-0.09081,9e-05,7.17477]
[1778567207927,39.51,81265.76,68.2,-0.09081,9e-05,7.17473]
[1778567215685,39.51,81265.87,68.2,-0.0908,9e-05,7.17384]
[1778567221399,39.51,81266.06,68.2,-0.09077,9e-05,7.17257]
[1778567226434,39.51,81264.98,68.2,-0.09087,9e-05,7.17825]
[1778567231354,39.51,81258.65,68.2,-0.09147,9e-05,7.21255]
[1778567235594,39.51,81250.87,68.2,-0.0922,0.0001,7.25433]
[1778567239497,39.51,81250.78,68.2,-0.0922,0.0001,7.25454]
[1778567246243,39.5,81250.46,68.2,-0.09222,0.0001,7.25551]
[1778567248465,39.5,81242.94,68.2,-0.09293,0.0001,7.29632]
[1778567249958,39.5,81236.53,68.2,-0.09354,0.0001,7.33109]
[1778567254631,39.5,81226.41,68.2,-0.09443,0.0001,7.37904]
[1778567257964,39.5,81225.91,68.2,-0.09447,0.0001,7.38127]
[1778567264701,39.49,81224.32,68.2,-0.09459,0.0001,7.38793]
[1778567269736,39.49,81224.14,68.2,-0.09458,0.0001,7.38766]
[1778567274771,39.48,81225.85,68.2,-0.09439,0.0001,7.37704]
[1778567279806,39.48,81225.71,68.2,-0.09439,0.0001,7.37665]
[1778567285848,39.47,81225.53,68.2,-0.09438,0.0001,7.37626]
[1778567290883,39.47,81216.57,68.2,-0.09523,0.0001,7.42451]
[1778567296927,39.47,81215.94,68.2,-0.09526,0.0001,7.42621]
[1778567302968,39.46,81215.15,68.2,-0.09531,0.0001,7.42888]
[1778567308004,39.46,81215.13,68.2,-0.09529,0.0001,7.42758]
[1778567313038,39.45,81215.21,68.2,-0.09519,0.0001,7.41922]
[1778567318410,39.45,81215.32,68.2,-0.09516,0.0001,7.41752]
[1778567324116,39.44,81214.17,68.2,-0.09524,0.0001,7.42197]
[1778567326932,39.44,81214.14,68.2,-0.09522,0.0001,7.42134]
[1778567327571,39.44,81214.14,68.2,-0.09522,0.0001,7.42134]
[1778567334186,39.43,81211.99,68.2,-0.0954,0.0001,7.43105]
[1778567339221,39.43,81211.77,68.2,-0.0954,0.0001,7.43098]
[1778567344256,39.42,81208.42,68.2,-0.0957,0.0001,7.44822]
[1778567349291,39.42,81209.11,68.2,-0.09561,0.0001,7.44304]
[1778567355477,39.42,81209.14,68.2,-0.09559,0.0001,7.44207]
[1778567355484,39.42,81209.14,68.2,-0.09559,0.0001,7.44207]
[1778567361375,39.41,81208.74,68.2,-0.09559,0.0001,7.44189]
[1778567368424,39.4,81209.27,68.2,-0.09551,0.0001,7.43706]
[1778567371290,39.4,81209.32,68.2,-0.09549,0.0001,7.43623]
[1778567376244,39.4,81208.91,68.2,-0.09544,0.0001,7.43066]
[1778567382522,39.39,81209.44,68.2,-0.09535,0.0001,7.42592]
[1778567383580,39.39,81209.44,68.2,-0.09535,0.0001,7.42592]
[1778567384452,39.39,81209.44,68.2,-0.09535,0.0001,7.42592]
[1778567385799,39.39,81201.03,68.2,-0.09617,0.0001,7.47179]
[1778567392593,39.38,81198.56,68.2,-0.09637,0.0001,7.48312]
[1778567397628,39.38,81197.47,68.2,-0.09645,0.0001,7.4874]
[1778567401656,39.37,81205.81,68.2,-0.0956,0.0001,7.43967]
[1778567407495,39.37,81202.04,68.2,-0.09595,0.0001,7.45931]
[1778567407575,39.37,81202.04,68.2,-0.09595,0.0001,7.45931]
[1778567409358,39.37,81196.07,68.2,-0.09653,0.0001,7.49183]
[1778567415754,39.35,81189.34,68.2,-0.09714,0.0001,7.5259]
[1778567420827,39.35,81184.78,68.2,-0.09756,0.0001,7.54958]
[1778567426376,39.34,81179.77,68.2,-0.09802,0.0001,7.57503]
[1778567431586,39.33,81179.96,68.2,-0.09796,0.0001,7.5714]
[1778567437222,39.32,81180.2,68.2,-0.0978,0.0001,7.55994]
[1778567443950,39.31,81180.01,68.2,-0.09775,0.0001,7.55742]
[1778567448987,39.3,81180.15,68.2,-0.09769,0.0001,7.55411]
[1778567454676,39.3,81180.04,68.2,-0.09768,0.0001,7.55322]
[1778567460064,39.29,81179.88,68.2,-0.09762,0.0001,7.55007]
[1778567465099,39.28,81185.65,68.2,-0.097,0.0001,7.5155]
[1778567469363,39.27,81189.24,68.2,-0.09662,0.0001,7.49416]
[1778567469401,39.27,81189.24,68.2,-0.09662,0.0001,7.49416]
[1778567469402,39.27,81189.24,68.2,-0.09662,0.0001,7.49416]
[1778567472151,39.27,81197.54,68.2,-0.09576,0.0001,7.44575]
[1778567477282,39.26,81192.99,68.2,-0.09617,0.0001,7.46839]
[1778567483228,39.25,81188.75,68.2,-0.09653,0.0001,7.48857]
[1778567488263,39.24,81188.69,68.2,-0.0965,0.0001,7.48678]
[1778567492941,39.24,81188.7,68.2,-0.09639,0.0001,7.47852]
[1778567498334,39.23,81180.77,68.2,-0.09714,0.0001,7.5202]
[1778567500348,39.22,81171.61,68.2,-0.09804,0.0001,7.57057]
[1778567505383,39.21,81170.07,68.2,-0.09814,0.0001,7.57597]
[1778567506558,39.21,81170.07,68.2,-0.09814,0.0001,7.57597]
[1778567506606,39.21,81170.07,68.2,-0.09814,0.0001,7.57597]
[1778567508797,39.21,81156.75,68.2,-0.09946,0.0001,7.64911]
[1778567514446,39.2,81162.38,68.2,-0.09882,0.0001,7.61378]
[1778567519481,39.19,81162.67,68.2,-0.09874,0.0001,7.60935]
[1778567524516,39.18,81157.09,68.2,-0.09926,0.0001,7.63798]
[1778567530558,39.17,81150.61,68.2,-0.09986,0.0001,7.67101]
[1778567535593,39.16,81149.27,68.2,-0.09994,0.0001,7.67551]
[1778567540628,39.15,81151.02,68.2,-0.09971,0.0001,7.6627]
[1778567545663,39.14,81156.86,68.2,-0.09907,0.0001,7.62712]
[1778567551705,39.13,81157.69,68.2,-0.09886,0.0001,7.61289]
[1778567556740,39.12,81159.83,68.2,-0.0986,0.0001,7.59851]
[1778567557988,39.12,81158.98,68.2,-0.09868,0.0001,7.60284]
[1778567558040,39.12,81158.98,68.2,-0.09868,0.0001,7.60284]
[1778567561775,39.12,81166.8,68.2,-0.09785,0.0001,7.55701]
[1778567566810,39.11,81163.78,68.2,-0.09813,0.0001,7.57211]
[1778567571845,39.1,81163.2,68.2,-0.09815,0.0001,7.57322]
[1778567576880,39.1,81163.87,68.2,-0.09804,0.0001,7.5673]
[1778567581150,39.09,81155.78,68.2,-0.09883,0.0001,7.61114]
[1778567586950,39.08,81153.26,68.2,-0.09903,0.0001,7.62233]
[1778567591985,39.08,81152.2,68.2,-0.0991,0.0001,7.62586]
[1778567597020,39.07,81147.95,68.2,-0.09949,0.0001,7.64732]
[1778567600155,39.06,81142.38,68.2,-0.10003,0.0001,7.67724]
[1778567600975,39.06,81139.58,68.2,-0.10032,0.0001,7.69311]
[1778567601688,39.06,81139.58,68.2,-0.10032,0.0001,7.69311]
[1778567604069,39.06,81129.47,68.2,-0.10132,0.0001,7.74838]
[1778567609192,39.05,81130.15,68.2,-0.10121,0.0001,7.74183]
[1778567615794,39.03,81129.19,68.2,-0.10116,0.0001,7.73664]
[1778567617208,39.03,81120.93,68.2,-0.10198,0.0001,7.78158]
[1778567618621,39.03,81120.93,68.2,-0.10198,0.0001,7.78158]
[1778567624807,39.01,81123.47,68.2,-0.10164,0.0001,7.76262]
[1778567625507,39.01,81127.98,68.2,-0.10114,0.0001,7.7355]
[1778567632265,38.99,81125.63,68.2,-0.1013,0.0001,7.74388]
[1778567634227,38.99,81126.08,68.2,-0.10124,0.0001,7.74058]
[1778567634800,38.99,81124.73,68.2,-0.10136,0.0001,7.74713]
[1778567637723,38.99,81120.75,68.2,-0.10176,0.0001,7.76939]
[1778567640323,38.98,81105.41,68.2,-0.10334,0.00011,7.85525]
[1778567641272,38.98,81105.41,68.2,-0.10334,0.00011,7.85525]
[1778567646363,38.97,81107.57,68.2,-0.10305,0.00011,7.83971]
[1778567647810,38.97,81107.57,68.2,-0.10305,0.00011,7.83971]
[1778567650169,38.97,81113.97,68.2,-0.10235,0.0001,7.8016]
[1778567651559,38.96,81114.3,68.2,-0.10231,0.0001,7.79927]
[1778567651603,38.96,81114.3,68.2,-0.10231,0.0001,7.79927]
[1778567652587,38.96,81114.48,68.2,-0.10228,0.0001,7.79736]
[1778567653357,38.96,81119.04,68.2,-0.10179,0.0001,7.77089]
[1778567653685,38.96,81119.04,68.2,-0.10179,0.0001,7.77089]
[1778567653791,38.96,81121.24,68.2,-0.10156,0.0001,7.75794]
[1778567655504,38.96,81122.92,68.2,-0.10137,0.0001,7.74763]
[1778567656056,38.95,81122.8,68.2,-0.10137,0.0001,7.74759]
[1778567656435,38.95,81122.96,68.2,-0.10135,0.0001,7.74668]
[1778567660276,38.95,81122.97,68.8,-0.10131,0.0001,7.7446]
[1778567660312,38.95,81122.97,68.8,-0.10131,0.0001,7.7446]
[1778567665498,38.94,81125.39,68.8,-0.10099,0.0001,7.72677]
[1778567670533,38.92,81125.78,68.8,-0.10088,0.0001,7.72064]
[1778567679596,38.9,81125.34,68.8,-0.10075,0.0001,7.71089]
[1778567684889,38.9,81125.47,68.8,-0.10069,0.0001,7.70766]
[1778567691680,38.89,81125.15,68.8,-0.10066,0.0001,7.70581]
[1778567697723,38.87,81120.87,68.8,-0.10101,0.0001,7.72503]
[1778567702758,38.86,81120.98,68.8,-0.10094,0.0001,7.7211]
[1778567707793,38.85,81121.31,68.8,-0.10085,0.0001,7.71596]
[1778567713466,38.84,81121.09,68.8,-0.10082,0.0001,7.71464]
[1778567714951,38.83,81135.54,68.8,-0.0993,0.0001,7.63046]
[1778567716856,38.83,81145.41,68.8,-0.09827,0.0001,7.57348]
[1778567721891,38.83,81144.8,68.8,-0.09829,0.0001,7.57489]
[1778567726926,38.82,81142.85,68.8,-0.09846,0.0001,7.58394]
[1778567731961,38.81,81145.81,68.8,-0.09805,0.0001,7.5586]
[1778567736996,38.81,81144.65,68.8,-0.09813,0.0001,7.56334]
[1778567742031,38.8,81157.54,68.8,-0.09679,0.0001,7.48859]
[1778567747066,38.8,81158.35,68.8,-0.09669,0.0001,7.48282]
[1778567752101,38.79,81158.67,68.8,-0.09664,0.0001,7.47978]
[1778567756129,38.79,81169.13,68.8,-0.09557,0.0001,7.41986]
[1778567761164,38.79,81174.98,68.8,-0.09497,0.0001,7.38616]
[1778567765283,38.79,81165.11,68.8,-0.09595,0.0001,7.44122]
[1778567770383,38.78,81163.77,68.8,-0.09607,0.0001,7.44777]
[1778567776270,38.78,81163.52,68.8,-0.09607,0.0001,7.44803]
[1778567782592,38.78,81163.63,68.8,-0.09605,0.0001,7.44667]
[1778567788354,38.77,81164.45,68.8,-0.09594,0.0001,7.44066]
[1778567793389,38.77,81162.99,68.8,-0.096,0.0001,7.44154]
[1778567798425,38.77,81159.1,68.8,-0.09638,0.0001,7.46258]
[1778567804803,38.77,81159.13,68.8,-0.09636,0.0001,7.46162]
[1778567810510,38.76,81162.62,68.8,-0.09598,0.0001,7.44049]
[1778567816552,38.76,81162.82,68.8,-0.09595,0.0001,7.43844]
[1778567821588,38.76,81164.72,68.8,-0.09574,0.0001,7.42699]
[1778567826624,38.75,81160.55,68.8,-0.09615,0.0001,7.44987]
[1778567831659,38.75,81160.91,68.8,-0.0961,0.0001,7.44701]
[1778567836694,38.75,81161.67,68.8,-0.09601,0.0001,7.44188]
[1778567841729,38.75,81161.56,68.8,-0.096,0.0001,7.44156]
[1778567847771,38.74,81161.88,68.8,-0.09595,0.0001,7.43883]
[1778567852806,38.74,81166.37,68.8,-0.09542,0.0001,7.40633]
[1778567857841,38.74,81166.34,68.8,-0.09541,0.0001,7.40596]
[1778567862876,38.74,81166.93,68.8,-0.09535,0.0001,7.40209]
[1778567868920,38.74,81166.57,68.8,-0.09537,0.0001,7.40347]
[1778567873956,38.73,81166.77,68.8,-0.09534,0.0001,7.4018]
[1778567877984,38.73,81154.8,68.8,-0.09654,0.0001,7.46888]
[1778567879445,38.73,81151.82,68.8,-0.09683,0.0001,7.48553]
[1778567884697,38.73,81152.48,68.8,-0.09678,0.0001,7.48221]
[1778567885617,38.73,81151.65,68.8,-0.09686,0.0001,7.487]
[1778567892084,38.73,81151.89,68.8,-0.09681,0.0001,7.48413]
[1778567897119,38.73,81149.49,68.8,-0.09703,0.0001,7.49666]
[1778567902154,38.72,81149.74,68.8,-0.09699,0.0001,7.49417]
[1778567908244,38.72,81150.06,68.8,-0.09695,0.0001,7.49173]
[1778567914417,38.72,81147.81,68.8,-0.09708,0.0001,7.49632]
[1778567920996,38.71,81147.79,68.8,-0.09706,0.0001,7.49521]
[1778567926323,38.71,81142.28,68.8,-0.09759,0.0001,7.5248]
[1778567931357,38.7,81145.3,68.8,-0.09726,0.0001,7.50647]
[1778567936392,38.7,81144.38,68.8,-0.09733,0.0001,7.51049]
[1778567941428,38.69,81141.92,68.8,-0.09756,0.0001,7.52314]
[1778567943441,38.69,81140.58,68.8,-0.09769,0.0001,7.5302]
[1778567946462,38.69,81140.85,68.8,-0.09764,0.0001,7.52778]
[1778567951500,38.69,81133.03,68.8,-0.09842,0.0001,7.57072]
[1778567956545,38.68,81131.07,68.8,-0.09859,0.0001,7.58039]
[1778567957542,38.68,81119.54,68.8,-0.09977,0.0001,7.6454]
[1778567958511,38.68,81119.54,68.8,-0.09977,0.0001,7.6454]
[1778567958988,38.68,81119.54,68.8,-0.09977,0.0001,7.6454]
[1778567959198,38.68,81119.54,68.8,-0.09977,0.0001,7.6454]
[1778567960226,38.68,81102.32,68.8,-0.10156,0.00011,7.7434]
[1778567960636,38.68,81102.32,68.8,-0.10156,0.00011,7.7434]
[1778567965906,38.68,81097.34,68.8,-0.10207,0.00011,7.77171]
[1778567965908,38.68,81097.34,68.8,-0.10207,0.00011,7.77171]
[1778567971640,38.67,81103.51,68.8,-0.10135,0.00011,7.72933]
[1778567976675,38.67,81107.04,68.8,-0.10097,0.0001,7.70896]
[1778567981711,38.67,81107.18,68.8,-0.10096,0.0001,7.70805]
[1778567988762,38.67,81106.84,68.8,-0.10099,0.0001,7.70977]
[1778567993797,38.67,81106.28,68.8,-0.10104,0.0001,7.71277]
[1778567998832,38.67,81106.49,68.8,-0.10102,0.0001,7.71135]
[1778568003867,38.67,81106.27,68.8,-0.10104,0.0001,7.71241]
[1778568008902,38.67,81106.1,68.8,-0.10105,0.0001,7.71318]
[1778568013937,38.67,81105.66,68.8,-0.10109,0.0001,7.71543]
[1778568018972,38.67,81105.27,68.8,-0.10113,0.0001,7.71743]
[1778568025014,38.67,81105.13,68.8,-0.10114,0.0001,7.71795]
[1778568030049,38.67,81107.42,68.8,-0.1009,0.0001,7.70463]
[1778568033418,38.67,81107.81,68.8,-0.10078,0.0001,7.69575]
[1778568039112,38.67,81112.99,68.8,-0.10024,0.0001,7.66602]
[1778568044112,38.67,81114.22,68.8,-0.10011,0.0001,7.65909]
[1778568050189,38.67,81114.6,68.8,-0.10008,0.0001,7.65708]
[1778568055228,38.67,81111.96,68.8,-0.10034,0.0001,7.67143]
[1778568062133,38.66,81111.97,68.8,-0.10032,0.0001,7.67023]
[1778568069325,38.65,81111.35,68.8,-0.10033,0.0001,7.67096]
[1778568072348,38.65,81099.67,68.8,-0.10154,0.00011,7.73731]
[1778568077383,38.65,81098.19,68.8,-0.10169,0.00011,7.74529]
[1778568082597,38.65,81099.27,68.8,-0.10157,0.00011,7.73869]
[1778568090474,38.65,81098.77,68.8,-0.10161,0.00011,7.74078]
[1778568096060,38.64,81098.16,68.8,-0.10159,0.00011,7.73737]
[1778568101551,38.64,81089.67,68.8,-0.10248,0.00011,7.78565]
[1778568106586,38.64,81092.06,68.8,-0.10222,0.00011,7.77135]
[1778568111621,38.64,81091.63,68.8,-0.10225,0.00011,7.77338]
[1778568118670,38.64,81091.78,68.8,-0.10223,0.00011,7.77195]
[1778568123705,38.64,81087.91,68.8,-0.10263,0.00011,7.79383]
[1778568128745,38.64,81086.83,68.8,-0.10274,0.00011,7.79967]
[1778568133443,38.63,81080.93,68.8,-0.10336,0.00011,7.83313]
[1778568138811,38.63,81078.85,68.8,-0.10356,0.00011,7.84433]
[1778568145861,38.63,81080.36,68.8,-0.10339,0.00011,7.83478]
[1778568150896,38.63,81078.04,68.8,-0.10362,0.00011,7.84765]
[1778568152843,38.63,81078.12,68.8,-0.10354,0.00011,7.84044]
[1778568152996,38.63,81078.12,68.8,-0.10354,0.00011,7.84044]
[1778568153049,38.63,81078.29,68.8,-0.10352,0.00011,7.83935]
[1778568153868,38.63,81078.29,68.8,-0.10352,0.00011,7.83935]
[1778568159961,38.63,81080.56,68.8,-0.10328,0.00011,7.82613]
[1778568161221,38.63,81080.56,68.8,-0.10328,0.00011,7.82613]
[1778568166300,38.63,81080.5,68.8,-0.10328,0.00011,7.82644]
[1778568174059,38.63,81080.2,68.8,-0.10331,0.00011,7.82812]
[1778568179094,38.63,81080.76,68.8,-0.10325,0.00011,7.82487]
[1778568181184,38.63,81080.76,68.8,-0.10325,0.00011,7.82487]
[1778568188157,38.63,81081.37,68.8,-0.10319,0.00011,7.82143]
[1778568194199,38.63,81081.23,68.8,-0.1032,0.00011,7.82229]
[1778568194498,38.63,81081.23,68.8,-0.1032,0.00011,7.82229]
[1778568204269,38.63,81085.88,68.8,-0.10271,0.00011,7.79568]
[1778568204508,38.63,81085.88,68.8,-0.10271,0.00011,7.79568]
[1778568211318,38.63,81084.95,68.8,-0.10274,0.00011,7.7947]
[1778568216353,38.63,81081.99,68.8,-0.10306,0.00011,7.81186]
[1778568221652,38.63,81079.54,68.8,-0.10332,0.00011,7.82564]
[1778568227432,38.63,81078.07,68.8,-0.10347,0.00011,7.83378]
[1778568228365,38.63,81078.07,68.8,-0.10347,0.00011,7.83378]
[1778568228378,38.63,81078.07,68.8,-0.10347,0.00011,7.83378]
[1778568229561,38.62,81069.6,68.8,-0.10437,0.00011,7.88267]
[1778568230064,38.62,81069.6,68.8,-0.10437,0.00011,7.88267]
[1778568230845,38.62,81068.86,68.8,-0.10445,0.00011,7.88682]
[1778568237503,38.62,81068.15,68.8,-0.10451,0.00011,7.88995]
[1778568242538,38.62,81068.14,68.8,-0.1045,0.00011,7.88928]
[1778568243641,38.62,81068.14,68.8,-0.1045,0.00011,7.88928]
[1778568250594,38.61,81066.99,68.8,-0.1046,0.00011,7.89471]
[1778568253676,38.61,81067.04,68.8,-0.10458,0.00011,7.89394]
[1778568259657,38.61,81063.98,68.8,-0.10489,0.00011,7.91044]
[1778568261555,38.61,81063.98,68.8,-0.10489,0.00011,7.91044]
[1778568265938,38.61,81067.65,68.8,-0.10448,0.00011,7.88829]
[1778568265944,38.61,81067.65,68.8,-0.10448,0.00011,7.88829]
[1778568266441,38.61,81067.65,68.8,-0.10448,0.00011,7.88829]
[1778568271743,38.58,81072.49,68.8,-0.10374,0.00011,7.84558]
[1778568276778,38.57,81072.79,68.8,-0.10364,0.00011,7.84011]
[1778568281812,38.57,81078.05,68.8,-0.10307,0.00011,7.80931]
[1778568286847,38.57,81077.83,68.8,-0.10309,0.00011,7.8104]
[1778568288050,38.57,81077.83,68.8,-0.10309,0.00011,7.8104]
[1778568293896,38.57,81079.91,68.8,-0.10286,0.00011,7.7982]
[1778568296640,38.57,81079.91,68.8,-0.10286,0.00011,7.79815]
[1778568297272,38.57,81079.91,68.8,-0.10286,0.00011,7.79815]
[1778568297990,38.57,81078.52,68.8,-0.10301,0.00011,7.80613]
[1778568298674,38.57,81076.11,68.8,-0.10327,0.00011,7.82008]
[1778568303966,38.57,81075.52,68.8,-0.10333,0.00011,7.82321]
[1778568309001,38.57,81074.29,68.8,-0.10345,0.00011,7.83001]
[1778568314036,38.56,81073.62,68.8,-0.10352,0.00011,7.83359]
[1778568319071,38.56,81074.24,68.8,-0.10345,0.00011,7.8297]
[1778568324106,38.56,81073.84,68.8,-0.10348,0.00011,7.83172]
[1778568329141,38.56,81074.77,68.8,-0.10338,0.00011,7.82606]
[1778568334176,38.56,81075.02,68.8,-0.10327,0.00011,7.81773]
[1778568340218,38.56,81074.22,68.8,-0.10335,0.00011,7.8221]
[1778568345254,38.56,81075.07,68.8,-0.10326,0.00011,7.81696]
[1778568351296,38.56,81073.23,68.8,-0.10345,0.00011,7.82737]
[1778568358345,38.56,81073.49,68.8,-0.10342,0.00011,7.8255]
[1778568363380,38.56,81077.97,68.8,-0.10293,0.00011,7.79936]
[1778568368533,38.56,81083.88,68.8,-0.10231,0.00011,7.76528]
[1778568369487,38.56,81084.54,68.8,-0.10224,0.00011,7.76151]
[1778568369501,38.56,81084.54,68.8,-0.10224,0.00011,7.76151]
[1778568370447,38.56,81093.67,68.8,-0.10127,0.00011,7.70897]
[1778568371479,38.56,81093.67,68.8,-0.10127,0.00011,7.70897]
[1778568372261,38.56,81095.86,68.8,-0.10104,0.00011,7.69648]
[1778568372298,38.56,81095.86,68.8,-0.10104,0.00011,7.69648]
[1778568372356,38.56,81095.86,68.8,-0.10104,0.00011,7.69648]
[1778568372481,38.56,81095.86,68.8,-0.10104,0.00011,7.69648]
[1778568374040,38.56,81099.75,68.8,-0.10064,0.00011,7.67441]
[1778568375256,38.56,81100.66,68.8,-0.10055,0.0001,7.66934]
[1778568380499,38.56,81101.21,68.8,-0.10051,0.0001,7.66714]
[1778568383091,38.56,81103.7,68.8,-0.10025,0.0001,7.65315]
[1778568389562,38.57,81103.6,68.8,-0.10028,0.0001,7.65482]
[1778568394598,38.57,81102.08,68.8,-0.10038,0.0001,7.65766]
[1778568399633,38.57,81102.73,68.8,-0.10032,0.0001,7.65456]
[1778568404668,38.57,81102.48,68.8,-0.10036,0.0001,7.65653]
[1778568409703,38.57,81101.59,68.8,-0.10046,0.0001,7.66214]
[1778568414739,38.58,81095.45,68.8,-0.10111,0.00011,7.69779]
[1778568419746,38.58,81096.03,68.8,-0.10105,0.00011,7.69458]
[1778568424309,38.58,81092.74,68.8,-0.1014,0.00011,7.71362]
[1778568424468,38.58,81092.74,68.8,-0.1014,0.00011,7.71362]
[1778568430852,38.58,81093.57,68.8,-0.10132,0.00011,7.70895]
[1778568436629,38.58,81093.39,68.8,-0.10134,0.00011,7.71004]
[1778568441929,38.58,81093.38,68.8,-0.10134,0.00011,7.71027]
[1778568446998,38.58,81093.45,68.8,-0.10134,0.00011,7.71]
[1778568452035,38.58,81093.82,68.8,-0.10123,0.00011,7.70139]
[1778568457070,38.58,81094.48,68.8,-0.10116,0.00011,7.69779]
[1778568462105,38.58,81094.48,68.8,-0.10116,0.00011,7.698]
[1778568467140,38.58,81099.42,68.8,-0.10065,0.00011,7.66988]
[1778568472175,38.58,81099.89,68.8,-0.10061,0.00011,7.66764]
[1778568477210,38.58,81100.34,68.8,-0.10057,0.00011,7.66546]
[1778568482245,38.58,81101.34,68.8,-0.10047,0.0001,7.66008]
[1778568487281,38.59,81100.65,68.8,-0.10055,0.0001,7.66442]
[1778568493323,38.59,81100.76,68.8,-0.10054,0.0001,7.6642]
[1778568498358,38.59,81100.43,68.8,-0.10058,0.00011,7.66642]
[1778568503393,38.59,81095.56,68.8,-0.1011,0.00011,7.69458]
[1778568508428,38.59,81096.06,68.8,-0.10105,0.00011,7.6918]
[1778568515477,38.59,81096.73,68.8,-0.10091,0.00011,7.68156]
[1778568520512,38.59,81096.17,68.8,-0.10097,0.00011,7.68496]
[1778568525547,38.59,81100.57,68.8,-0.10051,0.0001,7.65995]
[1778568530583,38.59,81100.89,68.8,-0.10049,0.0001,7.65845]
[1778568533464,38.59,81104.76,68.8,-0.10008,0.0001,7.63639]
[1778568538641,38.59,81107.6,68.8,-0.0998,0.0001,7.6208]
[1778568541660,38.59,81096.26,68.8,-0.10099,0.00011,7.68615]
[1778568546695,38.59,81096.67,68.8,-0.10095,0.00011,7.68382]
[1778568551730,38.6,81096.98,68.8,-0.10092,0.00011,7.68211]
[1778568556765,38.6,81096.84,68.8,-0.10093,0.00011,7.68299]
[1778568561559,38.6,81097.01,68.8,-0.10092,0.00011,7.68208]
[1778568566454,38.6,81092.82,68.8,-0.10136,0.00011,7.70624]
[1778568566956,38.6,81092.07,68.8,-0.10144,0.00011,7.71054]
[1778568573884,38.6,81093.7,68.8,-0.10119,0.00011,7.6945]
[1778568578919,38.6,81093.09,68.8,-0.10126,0.00011,7.69806]
[1778568583954,38.6,81095.42,68.8,-0.10101,0.00011,7.6847]
[1778568588989,38.6,81090.46,68.8,-0.10154,0.00011,7.71335]
[1778568594027,38.6,81089.95,68.8,-0.10159,0.00011,7.71625]
[1778568599161,38.6,81090.14,68.8,-0.10157,0.00011,7.71514]
[1778568599948,38.6,81089.98,68.8,-0.10159,0.00011,7.71608]
[1778568600596,38.6,81089.98,68.8,-0.10159,0.00011,7.71608]
[1778568600629,38.6,81089.98,68.8,-0.10159,0.00011,7.71608]
[1778568606019,38.6,81085.66,68.8,-0.10205,0.00011,7.74093]
[1778568606024,38.6,81085.66,68.8,-0.10205,0.00011,7.74093]
[1778568611854,38.6,81083.98,68.8,-0.10223,0.00011,7.75066]
[1778568611147,38.6,81075.69,68.8,-0.10311,0.00011,7.79854]
[1778568612743,38.6,81075.69,68.8,-0.10311,0.00011,7.79854]
[1778568613455,38.6,81071.44,68.8,-0.10356,0.00011,7.82298]
[1778568619210,38.59,81072.18,68.8,-0.10348,0.00011,7.81836]
[1778568621172,38.59,81076.18,68.8,-0.10305,0.00011,7.79514]
[1778568622459,38.59,81080.05,68.8,-0.10263,0.00011,7.77278]
[1778568628762,38.6,81079.63,68.8,-0.10268,0.00011,7.77542]
[1778568633302,38.6,81071.12,68.8,-0.10352,0.00011,7.81821]
[1778568638337,38.6,81070.64,68.8,-0.10358,0.00011,7.82102]
[1778568643372,38.6,81070.01,68.8,-0.10365,0.00011,7.82476]
[1778568645658,38.6,81068.95,68.8,-0.10376,0.00011,7.83094]
[1778568652435,38.6,81066.75,68.8,-0.104,0.00011,7.84371]
[1778568658479,38.6,81062.07,68.8,-0.1045,0.00011,7.87058]
[1778568663514,38.59,81062.21,68.8,-0.10448,0.00011,7.8695]
[1778568664133,38.59,81062.21,68.8,-0.10448,0.00011,7.8695]
[1778568664163,38.59,81062.21,68.8,-0.10448,0.00011,7.8695]
[1778568664263,38.59,81062.21,68.8,-0.10448,0.00011,7.8695]
[1778568664279,38.59,81062.21,68.8,-0.10448,0.00011,7.8695]
[1778568664352,38.59,81062.21,68.8,-0.10448,0.00011,7.8695]
[1778568665003,38.59,81051.89,68.8,-0.1056,0.00011,7.9294]
[1778568665126,38.59,81051.89,68.8,-0.1056,0.00011,7.9294]
[1778568665275,38.59,81051.89,68.8,-0.1056,0.00011,7.9294]
[1778568665539,38.6,81041.3,68.8,-0.10676,0.00011,7.99124]
[1778568666257,38.6,81041.3,68.8,-0.10676,0.00011,7.99124]
[1778568666878,38.6,81041.3,68.8,-0.10676,0.00011,7.99124]
[1778568666975,38.6,81038.39,68.8,-0.10708,0.00011,8.00827]
[1778568667237,38.6,81038.39,68.8,-0.10708,0.00011,8.00827]
[1778568667557,38.6,81038.46,68.8,-0.10707,0.00011,8.00786]
[1778568668232,38.6,81038.46,68.8,-0.10707,0.00011,8.00786]
[1778568669162,38.6,81039.05,68.8,-0.10702,0.00011,8.00519]
[1778568671447,38.61,81031.57,68.8,-0.10791,0.00011,8.05254]
[1778568672377,38.62,81031.57,68.8,-0.10796,0.00011,8.05485]
[1778568672826,38.62,81031.57,68.8,-0.10796,0.00011,8.05485]
[1778568678634,38.62,81031.03,68.8,-0.10804,0.00011,8.05955]
[1778568679239,38.62,81031.03,68.8,-0.10804,0.00011,8.05955]
[1778568679806,38.62,81031.03,68.8,-0.10804,0.00011,8.05955]
[1778568680039,38.64,81027.37,68.8,-0.10856,0.00011,8.08655]
[1778568681328,38.64,81027.3,68.8,-0.10856,0.00011,8.08696]
[1778568681515,38.64,81027.3,68.8,-0.10856,0.00011,8.08696]
[1778568681865,38.64,81027.3,68.8,-0.10856,0.00011,8.08696]
[1778568681882,38.64,81027.3,68.8,-0.10856,0.00011,8.08696]
[1778568681939,38.64,81027.3,68.8,-0.10856,0.00011,8.08696]
[1778568681877,38.64,81026.52,68.8,-0.10866,0.00011,8.09221]
[1778568682662,38.64,81016.58,68.8,-0.10977,0.00011,8.15043]
[1778568683221,38.64,81016.58,68.8,-0.10977,0.00011,8.15043]
[1778568683223,38.64,81016.58,68.8,-0.10977,0.00011,8.15043]
[1778568689712,38.65,81014.43,68.8,-0.11009,0.00011,8.16701]
[1778568690622,38.65,81014.43,68.8,-0.11009,0.00011,8.16701]
[1778568691175,38.65,81014.43,68.8,-0.11009,0.00011,8.16701]
[1778568694262,38.66,81014.61,68.8,-0.11003,0.00011,8.16114]
[1778568694264,38.66,81014.61,68.8,-0.11003,0.00011,8.16114]
[1778568694791,38.66,81014.61,68.8,-0.11003,0.00011,8.16114]
[1778568698917,38.66,81022.21,68.8,-0.10919,0.00011,8.11728]
[1778568699274,38.67,81016.08,68.8,-0.1099,0.00011,8.15481]
[1778568704740,38.68,81013.09,68.8,-0.11028,0.00011,8.17471]
[1778568709293,38.68,81014.35,68.8,-0.11019,0.00011,8.1697]
[1778568714887,38.69,81014.67,68.8,-0.11021,0.00011,8.17071]
[1778568719922,38.7,81017.7,68.8,-0.10991,0.00011,8.15546]
[1778568724957,38.71,81018.64,68.8,-0.10986,0.00011,8.1525]
[1778568726854,38.71,81020.15,68.8,-0.1097,0.00011,8.14417]
[1778568729791,38.71,81018.2,68.8,-0.10994,0.00011,8.15714]
[1778568732504,38.72,81020.08,68.8,-0.10976,0.00011,8.14763]
[1778568733958,38.72,81022.76,68.8,-0.10947,0.00011,8.13246]
[1778568734021,38.72,81024.6,68.8,-0.10928,0.00011,8.12223]
[1778568734752,38.72,81024.6,68.8,-0.10928,0.00011,8.12223]
[1778568735028,38.72,81024.82,68.8,-0.10926,0.00011,8.12116]
[1778568735394,38.72,81024.82,68.8,-0.10926,0.00011,8.12116]
[1778568735873,38.72,81024.82,68.8,-0.10926,0.00011,8.12116]
[1778568736035,38.72,81025.23,68.8,-0.10922,0.00011,8.11899]
[1778568738999,38.73,81025.58,68.8,-0.10918,0.00011,8.11716]
[1778568739056,38.73,81025.69,68.8,-0.10918,0.00011,8.11696]
[1778568741814,38.73,81027.2,68.8,-0.10902,0.00011,8.10868]
[1778568743427,38.73,81027.24,68.8,-0.10903,0.00011,8.10953]
[1778568744396,38.73,81027.24,68.8,-0.10905,0.00011,8.11007]
[1778568744468,38.74,81033.85,68.8,-0.10832,0.00011,8.07203]
[1778568746900,38.74,81035.75,68.8,-0.10812,0.00011,8.06122]
[1778568751285,38.74,81029.36,68.8,-0.10885,0.00011,8.09977]
[1778568751312,38.74,81029.4,68.8,-0.10877,0.00011,8.09306]
[1778568757370,38.75,81024.18,68.8,-0.1094,0.00011,8.12618]
[1778568759755,38.75,81016.11,68.8,-0.11033,0.00011,8.17482]
[1778568765238,38.76,81016.73,68.8,-0.11031,0.00011,8.17366]
[1778568770273,38.77,81022.8,68.8,-0.10967,0.00011,8.14039]
[1778568775308,38.78,81023.81,68.8,-0.1096,0.00011,8.13683]
[1778568778562,38.78,81025.24,68.8,-0.10946,0.00011,8.12942]
[1778568778601,38.78,81025.66,68.8,-0.10942,0.00011,8.12745]
[1778568780237,38.78,81025.07,68.8,-0.10949,0.00011,8.13107]
[1778568781019,38.78,81025.07,68.8,-0.10949,0.00011,8.13107]
[1778568780343,38.78,81025.55,68.8,-0.10944,0.00011,8.12843]
[1778568781350,38.78,81027.32,68.8,-0.10925,0.00011,8.11859]
[1778568783873,38.78,81027.5,68.8,-0.10924,0.00011,8.11773]
[1778568785717,38.79,81025.54,68.8,-0.10946,0.00011,8.12954]
[1778568785808,38.79,81026.58,68.8,-0.10935,0.00011,8.12381]
[1778568789731,38.79,81030.2,68.8,-0.10897,0.00011,8.10369]
[1778568789832,38.79,81030.53,68.8,-0.10895,0.00011,8.1028]
[1778568791498,38.79,81038.44,68.8,-0.10808,0.00011,8.05695]
[1778568794392,38.8,81041.92,68.8,-0.10771,0.00011,8.03729]
[1778568794769,38.8,81041.92,68.8,-0.10771,0.00011,8.03729]
[1778568795444,38.8,81036.75,68.8,-0.1083,0.00011,8.06821]
[1778568795449,38.8,81033.44,68.8,-0.10866,0.00011,8.08749]
[1778568800485,38.81,81034.64,68.8,-0.10858,0.00011,8.08308]
[1778568805520,38.82,81035.54,68.8,-0.10853,0.00011,8.08042]
[1778568809996,38.82,81035.14,68.8,-0.1086,0.00011,8.08426]
[1778568810009,38.82,81035.35,68.8,-0.10859,0.00011,8.08403]
[1778568810546,38.82,81035.35,68.8,-0.10859,0.00011,8.08403]
[1778568810555,38.82,81035.26,68.8,-0.1086,0.00011,8.08456]
[1778568815698,38.83,81035.08,68.8,-0.10859,0.00011,8.08089]
[1778568815771,38.83,81035.2,68.8,-0.10858,0.00011,8.08068]
[1778568821634,38.84,81040.85,68.8,-0.10799,0.00011,8.04937]
[1778568822775,38.84,81040.85,68.8,-0.10799,0.00011,8.04937]
[1778568822876,38.84,81043.17,68.8,-0.10774,0.00011,8.03632]
[1778568823739,38.84,81043.17,68.8,-0.10774,0.00011,8.03632]
[1778568823801,38.84,81042.36,68.8,-0.10783,0.00011,8.04103]
[1778568830697,38.84,81041.47,68.8,-0.10796,0.00011,8.04803]
[1778568835732,38.85,81037.53,68.8,-0.10841,0.00011,8.07196]
[1778568840767,38.85,81038.96,68.8,-0.10827,0.00011,8.06449]
[1778568845802,38.85,81038.82,68.8,-0.1083,0.00011,8.0662]
[1778568850837,38.86,81038.57,68.8,-0.10835,0.00011,8.06855]
[1778568855872,38.86,81038.74,68.8,-0.10835,0.00011,8.06849]
[1778568858903,38.86,81038.76,68.8,-0.10836,0.00011,8.06894]
[1778568864935,38.86,81039.29,68.8,-0.10832,0.00011,8.06722]
[1778568870178,38.87,81041.52,68.8,-0.1081,0.00011,8.05527]
[1778568870811,38.87,81041.52,68.8,-0.1081,0.00011,8.05527]
[1778568872422,38.87,81041.55,68.8,-0.10803,0.00011,8.04885]
[1778568878027,38.87,81043.03,68.8,-0.10789,0.00011,8.04165]
[1778568881393,38.88,81037.33,68.8,-0.10853,0.00011,8.07541]
[1778568887097,38.88,81037.42,68.8,-0.10857,0.00011,8.07766]
[1778568892132,38.89,81037.03,68.8,-0.10863,0.00011,8.08086]
[1778568894146,38.89,81036.04,68.8,-0.10875,0.00011,8.08698]
[1778568897167,38.89,81032.43,68.8,-0.10916,0.00011,8.10852]
[1778568899947,38.89,81031.06,68.8,-0.10931,0.00011,8.11678]
[1778568900188,38.89,81029.08,68.8,-0.10954,0.00011,8.12844]
[1778568901511,38.89,81023.0,68.8,-0.11022,0.00011,8.1643]
[1778568906864,38.9,81018.28,68.8,-0.11078,0.00011,8.19352]
[1778568911511,38.91,81018.44,68.8,-0.11081,0.00011,8.19494]
[1778568918217,38.91,81018.23,68.8,-0.11086,0.00011,8.19779]
[1778568924862,38.92,81016.75,68.8,-0.11107,0.00011,8.20863]
[1778568930406,38.93,81018.17,68.8,-0.11095,0.00011,8.20255]
[1778568935441,38.93,81016.15,68.8,-0.11113,0.00011,8.20922]
[1778568940476,38.94,81015.84,68.8,-0.1112,0.00011,8.21259]
[1778568945497,38.94,81015.68,68.8,-0.11125,0.00011,8.21507]
[1778568950849,38.94,81014.93,68.8,-0.11135,0.00011,8.22065]
[1778568956588,38.95,81014.94,68.8,-0.11139,0.00011,8.22268]
[1778568959374,38.95,81014.64,68.8,-0.11143,0.00011,8.22473]
[1778568959469,38.95,81014.64,68.8,-0.11143,0.00011,8.22473]
[1778568963810,38.96,81016.44,68.8,-0.11126,0.00011,8.21573]
[1778568969032,38.96,81013.91,68.8,-0.11157,0.00011,8.232]
[1778568969130,38.96,81013.87,68.8,-0.11159,0.00011,8.23281]
[1778568971083,38.96,81013.87,68.8,-0.11159,0.00011,8.23281]
[1778568971510,38.96,81013.31,68.8,-0.11165,0.00011,8.23601]
[1778568972460,38.96,81012.62,68.8,-0.11172,0.00011,8.24006]
[1778568972700,38.96,81005.39,68.8,-0.11254,0.00011,8.28231]
[1778568975366,38.97,81000.23,68.8,-0.11314,0.00011,8.313]
[1778568978808,38.97,81000.7,68.8,-0.1131,0.00011,8.31113]
[1778568978909,38.97,81001.01,68.8,-0.11306,0.00011,8.30932]
[1778568981236,38.97,81001.85,68.8,-0.11298,0.00011,8.30485]
[1778568984140,38.97,81006.42,68.8,-0.11249,0.00011,8.27948]
[1778568984297,38.98,81010.28,68.8,-0.11207,0.00011,8.25794]
[1778568984797,38.98,81010.28,68.8,-0.11207,0.00011,8.25794]
[1778568984898,38.98,81010.42,68.8,-0.11205,0.00011,8.25712]
[1778568987828,38.98,81010.3,68.8,-0.11208,0.00011,8.25842]
[1778568987929,38.98,81010.3,68.8,-0.11208,0.00011,8.25871]
[1778568989935,38.98,81010.83,68.8,-0.11203,0.00011,8.25613]
[1778568990025,38.99,81011.27,68.8,-0.112,0.00011,8.2546]
[1778568995073,38.99,81011.62,68.8,-0.11191,0.00011,8.24675]
[1778568996791,38.99,81011.99,68.8,-0.11187,0.00011,8.24483]
[1778569001904,38.99,81011.38,68.8,-0.11196,0.00011,8.24978]
[1778569006980,39.0,81011.84,68.8,-0.11193,0.00011,8.24819]
[1778569012014,39.0,81010.83,68.8,-0.11207,0.00011,8.25513]
[1778569018087,39.0,81010.84,68.8,-0.11208,0.00011,8.25566]
[1778569023835,39.01,81009.0,68.8,-0.11231,0.00011,8.26788]
[1778569025304,39.01,81006.13,68.8,-0.11264,0.00011,8.28497]
[1778569026824,39.01,81004.02,68.8,-0.11289,0.00011,8.29755]
[1778569031509,39.01,81004.24,68.8,-0.11287,0.00011,8.29684]
[1778569032883,39.01,81004.24,68.8,-0.11287,0.00011,8.29684]
[1778569033161,39.01,81004.09,68.8,-0.1129,0.00011,8.29851]
[1778569034871,39.02,81003.32,68.8,-0.113,0.00011,8.30341]
[1778569043231,39.03,81002.29,68.8,-0.11318,0.00011,8.31282]
[1778569047293,39.03,81000.23,68.8,-0.11344,0.00011,8.32598]
[1778569052294,39.04,80995.28,68.8,-0.11396,0.00011,8.35011]
[1778569057329,39.04,80997.81,68.8,-0.1137,0.00011,8.33687]
[1778569062370,39.05,80999.48,68.8,-0.11354,0.00011,8.32847]
[1778569062828,39.05,80999.45,68.8,-0.11355,0.00011,8.329]
[1778569063371,39.05,81002.01,68.8,-0.11326,0.00011,8.31415]
[1778569065045,39.05,81002.01,68.8,-0.11326,0.00011,8.31415]
[1778569065855,39.05,81003.25,68.8,-0.11313,0.00011,8.30721]
[1778569071427,39.05,81005.14,68.8,-0.11292,0.00011,8.29682]
[1778569077369,39.05,81004.99,68.8,-0.11295,0.00011,8.29814]
[1778569082387,39.05,81007.74,68.8,-0.11265,0.00011,8.28263]
[1778569088839,39.06,81008.86,68.8,-0.11254,0.00011,8.2769]
[1778569096604,39.06,81009.12,68.8,-0.11253,0.00011,8.27672]
[1778569101639,39.06,81008.87,68.8,-0.11257,0.00011,8.27883]
[1778569105756,39.06,81010.25,68.8,-0.11243,0.00011,8.2713]
[1778569107831,39.06,81012.35,68.8,-0.11219,0.00011,8.25919]
[1778569112952,39.07,81012.61,68.8,-0.1121,0.00011,8.25169]
[1778569115622,39.07,81012.6,68.8,-0.11211,0.00011,8.25221]
[1778569116844,39.07,81012.57,68.8,-0.11212,0.00011,8.25255]
[1778569117418,39.07,81012.57,68.8,-0.11212,0.00011,8.25255]
[1778569120872,39.07,81012.51,68.8,-0.11213,0.00011,8.25336]
[1778569126814,39.07,81011.38,68.8,-0.11229,0.00011,8.2612]
[1778569129687,39.08,81013.63,68.8,-0.11204,0.00011,8.24839]
[1778569130336,39.08,81013.63,68.8,-0.11204,0.00011,8.24839]
[1778569130901,39.08,81013.61,68.8,-0.11205,0.00011,8.24884]
[1778569132856,39.08,81023.58,68.8,-0.11094,0.00011,8.19124]
[1778569136280,39.08,81019.89,68.8,-0.11136,0.00011,8.2132]
[1778569137038,39.08,81019.96,68.8,-0.11136,0.00011,8.21324]
[1778569140608,39.08,81016.57,68.8,-0.11175,0.00011,8.23364]
[1778569145954,39.09,81017.23,68.8,-0.1117,0.00011,8.23102]
[1778569150989,39.09,81017.97,68.8,-0.11164,0.00011,8.22775]
[1778569156024,39.09,81018.66,68.8,-0.11158,0.00011,8.2248]
[1778569158874,39.1,81011.56,68.8,-0.11239,0.00011,8.26653]
[1778569159243,39.1,81011.56,68.8,-0.11239,0.00011,8.26653]
[1778569159928,39.1,81009.56,68.8,-0.11262,0.00011,8.27849]
[1778569160418,39.1,81009.56,68.8,-0.11262,0.00011,8.27849]
[1778569161097,39.1,81007.79,68.8,-0.11282,0.00011,8.28881]
[1778569161506,39.1,81003.99,68.8,-0.11325,0.00011,8.31122]
[1778569161703,39.1,81003.99,68.8,-0.11325,0.00011,8.31122]
[1778569161846,39.1,81003.99,68.8,-0.11325,0.00011,8.31122]
[1778569167101,39.1,81000.52,68.8,-0.11366,0.00011,8.33211]
[1778569170785,39.1,81000.52,68.8,-0.11367,0.00011,8.33249]
[1778569170874,39.1,81000.52,68.8,-0.11367,0.00011,8.33249]
[1778569170886,39.1,81000.52,68.8,-0.11367,0.00011,8.33262]
[1778569176164,39.11,81002.03,68.8,-0.11346,0.00011,8.31884]
[1778569178066,39.11,81002.21,68.8,-0.11344,0.00011,8.31816]
[1778569178178,39.11,81002.25,68.8,-0.11344,0.00011,8.31831]
[1778569179803,39.11,81002.27,68.8,-0.11344,0.00011,8.3183]
[1778569185228,39.11,81003.73,68.8,-0.11329,0.00011,8.31059]
[1778569190591,39.11,81004.05,68.8,-0.11327,0.00011,8.30922]
[1778569194430,39.12,81004.06,68.8,-0.11327,0.00011,8.30954]
[1778569196396,39.12,81004.06,68.8,-0.11328,0.00011,8.30979]
[1778569200858,39.12,81001.35,68.8,-0.1136,0.00011,8.32633]
[1778569201149,39.12,81001.35,68.8,-0.1136,0.00011,8.32633]
[1778569201366,39.12,81001.35,68.8,-0.1136,0.00011,8.32633]
[1778569201444,39.12,80995.89,68.8,-0.11422,0.00011,8.35833]
[1778569202579,39.12,80994.83,68.8,-0.11435,0.00011,8.36486]
[1778569203452,39.12,80994.83,68.8,-0.11435,0.00011,8.36486]
[1778569203813,39.12,80995.91,68.8,-0.11423,0.00011,8.35886]
[1778569205368,39.12,80997.92,68.8,-0.11401,0.00011,8.34734]
[1778569207011,39.12,80997.92,68.8,-0.11401,0.00011,8.34734]
[1778569212417,39.14,80991.36,68.8,-0.11486,0.00011,8.39082]
[1778569212855,39.14,80991.36,68.8,-0.11486,0.00011,8.39082]
[1778569213424,39.14,80988.25,68.8,-0.11522,0.00011,8.4093]
[1778569214976,39.14,80988.56,68.8,-0.11519,0.00011,8.40775]
[1778569219860,39.15,80990.07,68.8,-0.11504,0.00011,8.4003]
[1778569221505,39.15,80995.07,68.8,-0.11448,0.00011,8.37136]
[1778569222174,39.15,80998.88,68.8,-0.11405,0.00011,8.34943]
[1778569222487,39.15,80999.37,68.8,-0.11401,0.00011,8.34738]
[1778569223424,39.15,80999.37,68.8,-0.11401,0.00011,8.34738]
[1778569223426,39.15,80999.37,68.8,-0.11401,0.00011,8.34738]
[1778569224868,39.16,80996.92,68.8,-0.11432,0.00011,8.36337]
[1778569227799,39.16,80992.39,68.8,-0.11484,0.00011,8.38997]
[1778569229922,39.16,80992.83,68.8,-0.11479,0.00011,8.38747]
[1778569230834,39.16,80992.83,68.8,-0.11479,0.00011,8.38747]
[1778569231425,39.16,80992.83,68.8,-0.11479,0.00011,8.38747]
[1778569231448,39.16,80992.81,68.8,-0.11473,0.00011,8.38144]
[1778569236807,39.18,80993.22,68.8,-0.1148,0.00011,8.38518]
[1778569236810,39.18,80993.22,68.8,-0.1148,0.00011,8.38518]
[1778569236908,39.26,80993.22,68.8,-0.11525,0.00011,8.40853]
[1778569242627,39.26,80992.0,68.8,-0.11543,0.00011,8.41766]
[1778569245817,39.26,80992.33,68.8,-0.1154,0.00011,8.41638]
[1778569245864,39.27,80991.35,68.8,-0.11552,0.00011,8.42243]
[1778569251690,39.29,80989.72,68.8,-0.11586,0.00011,8.43977]
[1778569252986,39.29,80989.72,68.8,-0.11586,0.00011,8.43977]
[1778569255262,39.31,80990.01,68.8,-0.11593,0.00011,8.4436]
[1778569261760,39.43,80989.21,68.8,-0.11672,0.00012,8.48405]
[1778569266795,39.49,80987.96,68.8,-0.11722,0.00012,8.5098]
[1778569271832,39.5,80988.06,68.8,-0.11724,0.00012,8.51092]
[1778569276865,39.51,80988.1,68.8,-0.11733,0.00012,8.51532]
[1778569281900,39.54,80987.99,68.8,-0.11754,0.00012,8.52602]
[1778569287021,39.55,80987.97,68.8,-0.11756,0.00012,8.52733]
[1778569292091,39.55,80988.02,68.8,-0.11758,0.00012,8.52852]
[1778569298012,39.56,80991.24,68.8,-0.11718,0.00011,8.50528]
[1778569303317,39.58,80990.03,68.8,-0.1174,0.00012,8.51643]
[1778569309089,39.61,80991.41,68.8,-0.11744,0.00012,8.5185]
[1778569316138,39.62,80990.06,68.8,-0.11768,0.00012,8.5309]
[1778569319505,39.63,80990.49,68.8,-0.11764,0.00012,8.52895]
[1778569319589,39.63,80991.46,68.8,-0.11754,0.00012,8.52387]
[1778569319995,39.63,80991.46,68.8,-0.11754,0.00012,8.52387]
[1778569320166,39.63,80990.42,68.8,-0.11766,0.00012,8.5299]
[1778569320737,39.63,80990.42,68.8,-0.11766,0.00012,8.5299]
[1778569320963,39.63,80990.42,68.8,-0.11766,0.00012,8.5299]
[1778569322139,39.63,80988.62,68.8,-0.11788,0.00012,8.54087]
[1778569322349,39.63,80988.62,68.8,-0.11788,0.00012,8.54087]
[1778569323187,39.63,80967.0,68.8,-0.1204,0.00012,8.66684]
[1778569328617,39.63,80970.27,68.8,-0.12002,0.00012,8.64802]
[1778569336240,39.65,80972.93,68.8,-0.11979,0.00012,8.6369]
[1778569343330,39.65,80978.9,68.8,-0.11912,0.00012,8.60348]
[1778569348365,39.65,80976.54,68.8,-0.11941,0.00012,8.61767]
[1778569353400,39.65,80967.87,68.8,-0.12035,0.00012,8.66167]
[1778569355606,39.65,80952.03,68.8,-0.12221,0.00012,8.75405]
[1778569357537,39.65,80954.51,68.8,-0.12192,0.00012,8.73944]
[1778569357540,39.65,80954.51,68.8,-0.12192,0.00012,8.73944]
[1778569357855,39.65,80952.98,68.8,-0.1221,0.00012,8.74827]
[1778569362222,39.65,80949.27,68.8,-0.1225,0.00012,8.76805]
[1778569362580,39.65,80949.27,68.8,-0.1225,0.00012,8.76805]
[1778569362678,39.65,80949.27,68.8,-0.1225,0.00012,8.76805]
[1778569363484,39.65,80933.49,68.8,-0.12437,0.00012,8.86011]
[1778569366183,39.64,80936.66,68.8,-0.12398,0.00012,8.84103]
[1778569366491,39.64,80936.66,68.8,-0.12398,0.00012,8.84103]
[1778569366545,39.64,80936.66,68.8,-0.12398,0.00012,8.84103]
[1778569366575,39.64,80936.66,68.8,-0.12398,0.00012,8.84103]
[1778569366739,39.64,80936.66,68.8,-0.12398,0.00012,8.84103]
[1778569366585,39.64,80926.29,68.8,-0.12523,0.00012,8.90183]
[1778569366798,39.64,80926.29,68.8,-0.12523,0.00012,8.90183]
[1778569367407,39.64,80926.29,68.8,-0.12523,0.00012,8.90183]
[1778569367415,39.64,80926.29,68.8,-0.12523,0.00012,8.90183]
[1778569367514,39.64,80912.48,68.8,-0.1269,0.00012,8.9831]
[1778569372549,39.65,80909.19,68.8,-0.12732,0.00012,9.00334]
[1778569377613,39.65,80911.25,68.8,-0.12708,0.00012,8.99162]
[1778569377770,39.65,80911.25,68.8,-0.12708,0.00012,8.99162]
[1778569379924,39.65,80914.29,68.8,-0.12671,0.00012,8.97394]
[1778569380634,39.65,80914.4,68.8,-0.12669,0.00012,8.97316]
[1778569381502,39.65,80914.4,68.8,-0.12669,0.00012,8.97316]
[1778569381641,39.65,80912.86,68.8,-0.12688,0.00012,8.98207]
[1778569385439,39.65,80910.12,68.8,-0.12722,0.00012,8.99845]
[1778569385440,39.65,80910.12,68.8,-0.12722,0.00012,8.99845]
[1778569390739,39.65,80907.25,68.8,-0.12757,0.00012,9.01569]
[1778569391499,39.65,80907.94,68.8,-0.12749,0.00012,9.01171]
[1778569391711,39.65,80910.61,68.8,-0.12717,0.00012,8.99609]
[1778569396747,39.65,80912.12,68.8,-0.12697,0.00012,8.98652]
[1778569401782,39.65,80913.99,68.8,-0.12673,0.00012,8.97489]
[1778569404749,39.64,80922.29,68.8,-0.12571,0.00012,8.92531]
[1778569407824,39.64,80929.3,68.8,-0.12486,0.00012,8.88412]
[1778569412859,39.64,80933.58,68.8,-0.12427,0.00012,8.85215]
[1778569415027,39.64,80934.07,68.8,-0.12421,0.00012,8.84929]
[1778569415055,39.64,80936.93,68.8,-0.12387,0.00012,8.83256]
[1778569421615,39.61,80941.1,68.8,-0.12318,0.00012,8.79826]
[1778569422853,39.6,80943.46,68.8,-0.12282,0.00012,8.78077]
[1778569422929,39.6,80942.47,68.8,-0.12294,0.00012,8.78656]
[1778569423957,39.6,80926.69,68.8,-0.12483,0.00012,8.87917]
[1778569428971,39.6,80919.49,68.8,-0.12569,0.00012,8.9212]
[1778569434004,39.6,80924.68,68.8,-0.12506,0.00012,8.89046]
[1778569439055,39.59,80914.99,68.8,-0.12623,0.00012,8.9471]
[1778569439920,39.59,80909.45,68.8,-0.1269,0.00012,8.97957]
[1778569440620,39.59,80908.17,68.8,-0.12705,0.00012,8.98704]
[1778569446091,39.59,80905.03,68.8,-0.12744,0.00012,9.00588]
[1778569451486,39.6,80902.97,68.8,-0.12771,0.00012,9.01886]
[1778569451492,39.6,80902.97,68.8,-0.12771,0.00012,9.01886]
[1778569451641,39.6,80902.97,68.8,-0.12771,0.00012,9.01886]
[1778569451705,39.6,80902.97,68.8,-0.12771,0.00012,9.01886]
[1778569451708,39.6,80902.97,68.8,-0.12771,0.00012,9.01886]
[1778569451823,39.6,80902.97,68.8,-0.12771,0.00012,9.01886]
[1778569451833,39.6,80903.14,68.8,-0.1277,0.00012,9.0184]
[1778569452393,39.6,80903.14,68.8,-0.1277,0.00012,9.0184]
[1778569453262,39.6,80900.35,68.8,-0.12804,0.00012,9.03483]
[1778569457199,39.6,80898.06,68.8,-0.1283,0.00012,9.04731]
[1778569462721,39.59,80895.21,68.8,-0.12862,0.00012,9.06282]
[1778569468247,39.59,80901.83,68.8,-0.12778,0.00012,9.02211]
[1778569473289,39.58,80902.5,68.8,-0.1276,0.00012,9.01021]
[1778569478324,39.58,80901.13,68.8,-0.12774,0.00012,9.01721]
[1778569483359,39.57,80901.99,68.8,-0.12761,0.00012,9.01105]
[1778569486449,39.57,80901.46,68.8,-0.12767,0.00012,9.01376]
[1778569486471,39.57,80901.46,68.8,-0.12767,0.00012,9.01376]
[1778569487754,39.57,80901.9,68.8,-0.12761,0.00012,9.01096]
[1778569493429,39.57,80899.6,68.8,-0.12786,0.00012,9.02305]
[1778569498464,39.56,80902.54,68.8,-0.12748,0.00012,9.00465]
[1778569501908,39.56,80903.84,68.8,-0.12731,0.00012,8.99622]
[1778569507527,39.56,80904.72,68.8,-0.12718,0.00012,8.99023]
[1778569510454,39.56,80904.66,68.8,-0.12718,0.00012,8.99024]
[1778569515583,39.55,80905.96,68.8,-0.127,0.00012,8.98139]
[1778569520618,39.55,80905.52,68.8,-0.12704,0.00012,8.98314]
[1778569525653,39.55,80905.47,68.8,-0.12703,0.00012,8.9826]
[1778569527477,39.55,80905.8,68.8,-0.12698,0.00012,8.98049]
[1778569529915,39.55,80907.19,68.8,-0.12681,0.00012,8.97197]
[1778569530688,39.54,80909.05,68.8,-0.12657,0.00012,8.96046]
[1778569535723,39.54,80909.93,68.8,-0.12635,0.00012,8.94654]
[1778569535933,39.54,80909.93,68.8,-0.12635,0.00012,8.94654]
[1778569541495,39.53,80908.69,68.8,-0.12646,0.00012,8.95196]
[1778569541765,39.53,80909.12,68.8,-0.1264,0.00012,8.94903]
[1778569544770,39.53,80905.68,68.8,-0.12681,0.00012,8.96902]
[1778569546384,39.53,80899.19,68.8,-0.1276,0.00012,9.00696]
[1778569551433,39.52,80898.24,68.8,-0.12769,0.00012,9.01148]
[1778569556870,39.52,80897.32,68.8,-0.12778,0.00012,9.01558]
[1778569561907,39.51,80896.64,68.8,-0.12784,0.00012,9.01849]
[1778569562099,39.51,80896.64,68.8,-0.12784,0.00012,9.01849]
[1778569562207,39.51,80896.64,68.8,-0.12784,0.00012,9.01849]
[1778569562460,39.51,80896.64,68.8,-0.12784,0.00012,9.01849]
[1778569562477,39.51,80896.64,68.8,-0.12784,0.00012,9.01849]
[1778569563921,39.51,80873.44,68.8,-0.13071,0.00012,9.15566]
[1778569564142,39.51,80873.44,68.8,-0.13071,0.00012,9.15566]
[1778569565387,39.51,80869.31,68.8,-0.13121,0.00012,9.17949]
[1778569566109,39.51,80871.85,68.8,-0.13089,0.00012,9.16445]
[1778569566424,39.51,80871.85,68.8,-0.13089,0.00012,9.16445]
[1778569566942,39.51,80879.45,68.8,-0.12993,0.00012,9.11857]
[1778569567223,39.51,80879.45,68.8,-0.12993,0.00012,9.11857]
[1778569569971,39.51,80878.49,68.8,-0.13003,0.00012,9.12355]
[1778569570970,39.5,80867.05,68.8,-0.13145,0.00013,9.19054]
[1778569572711,39.5,80864.85,68.8,-0.13171,0.00013,9.20312]
[1778569578023,39.49,80864.33,68.8,-0.13172,0.00013,9.20338]
[1778569579461,39.49,80864.33,68.8,-0.13172,0.00013,9.20338]
[1778569581526,39.49,80861.07,68.8,-0.1321,0.00013,9.22126]
[1778569587763,39.48,80874.14,68.8,-0.13041,0.00012,9.14135]
[1778569587765,39.48,80874.14,68.8,-0.13041,0.00012,9.14135]
[1778569593373,39.47,80878.9,68.8,-0.1297,0.00012,9.10445]
[1778569593604,39.47,80878.9,68.8,-0.1297,0.00012,9.10445]
[1778569593755,39.47,80878.9,68.8,-0.1297,0.00012,9.10445]
[1778569593758,39.47,80878.9,68.8,-0.1297,0.00012,9.10445]
[1778569593841,39.47,80878.9,68.8,-0.1297,0.00012,9.10445]
[1778569593998,39.47,80878.9,68.8,-0.1297,0.00012,9.10445]
[1778569594467,39.47,80877.97,68.8,-0.1298,0.00012,9.1089]
[1778569594818,39.47,80877.97,68.8,-0.1298,0.00012,9.1089]
[1778569594913,39.47,80885.43,68.8,-0.12887,0.00012,9.06443]
[1778569600181,39.46,80887.51,68.8,-0.12858,0.00012,9.0508]
[1778569602404,39.46,80887.5,68.8,-0.12858,0.00012,9.05058]
[1778569603422,39.46,80887.51,68.8,-0.12857,0.00012,9.04998]
[1778569603686,39.46,80887.51,68.8,-0.12857,0.00012,9.04998]
[1778569605554,39.46,80897.2,68.8,-0.12737,0.00012,8.99228]
[1778569606165,39.46,80899.23,68.8,-0.12711,0.00012,8.98012]
[1778569607210,39.46,80904.62,68.8,-0.12645,0.00012,8.94817]
[1778569607213,39.46,80904.62,68.8,-0.12645,0.00012,8.94817]
[1778569607864,39.46,80906.19,68.8,-0.12625,0.00012,8.93859]
[1778569608862,39.46,80906.19,68.8,-0.12625,0.00012,8.93859]
[1778569608955,39.46,80914.69,68.8,-0.12522,0.00012,8.88822]
[1778569609731,39.46,80914.69,68.8,-0.12522,0.00012,8.88822]
[1778569609834,39.46,80916.91,68.8,-0.12495,0.00012,8.87512]
[1778569611260,39.46,80925.56,68.8,-0.1239,0.00012,8.82401]
[1778569616665,39.45,80926.08,68.8,-0.12383,0.00012,8.82034]
[1778569617460,39.45,80926.1,68.8,-0.12382,0.00012,8.81992]
[1778569617510,39.45,80933.31,68.8,-0.12295,0.00012,8.77737]
[1778569621115,39.45,80931.92,68.8,-0.12311,0.00012,8.78526]
[1778569621493,39.45,80931.92,68.8,-0.12311,0.00012,8.78526]
[1778569621594,39.45,80927.24,68.8,-0.12366,0.00012,8.81218]
[1778569625613,39.44,80920.01,68.8,-0.12449,0.00012,8.85294]
[1778569626859,39.44,80920.01,68.8,-0.12449,0.00012,8.85294]
[1778569626861,39.44,80920.01,68.8,-0.12449,0.00012,8.85294]
[1778569626960,39.44,80921.72,68.8,-0.12428,0.00012,8.84238]
[1778569632830,39.44,80917.75,68.8,-0.12474,0.00012,8.86468]
[1778569632931,39.44,80917.79,68.8,-0.12472,0.00012,8.86388]
[1778569638450,39.43,80915.22,68.8,-0.12498,0.00012,8.87662]
[1778569640544,39.43,80912.89,68.8,-0.12525,0.00012,8.88988]
[1778569640584,39.42,80912.39,68.8,-0.1253,0.00012,8.89186]
[1778569641825,39.42,80912.39,68.8,-0.1253,0.00012,8.89186]
[1778569641895,39.42,80906.22,68.8,-0.12604,0.00012,8.92799]
[1778569647513,39.41,80902.11,68.8,-0.12648,0.00012,8.94905]
[1778569651541,39.4,80910.54,68.8,-0.12533,0.00012,8.89035]
[1778569656576,39.4,80917.32,68.8,-0.12447,0.00012,8.84823]
[1778569661492,39.39,80922.84,68.8,-0.12377,0.00012,8.81413]
[1778569666647,39.38,80925.31,68.8,-0.12343,0.00012,8.79734]
[1778569669670,39.38,80916.63,68.8,-0.12445,0.00012,8.84729]
[1778569671492,39.38,80916.83,68.8,-0.12441,0.00012,8.84565]
[1778569676652,39.37,80912.12,68.8,-0.12494,0.00012,8.87129]
[1778569681754,39.36,80911.34,68.8,-0.12498,0.00012,8.87331]
[1778569684122,39.36,80911.09,68.8,-0.125,0.00012,8.87394]
[1778569684905,39.36,80911.37,68.8,-0.12497,0.00012,8.87241]
[1778569686831,39.36,80911.61,68.8,-0.12494,0.00012,8.87112]
[1778569686932,39.36,80911.48,68.8,-0.12496,0.00012,8.87201]
[1778569687174,39.36,80911.48,68.8,-0.12496,0.00012,8.87201]
[1778569688216,39.36,80910.8,68.8,-0.12505,0.00012,8.87635]
[1778569688919,39.36,80910.8,68.8,-0.12505,0.00012,8.87635]
[1778569694718,39.37,80912.7,68.8,-0.12485,0.00012,8.86693]
[1778569697330,39.37,80913.29,68.8,-0.1248,0.00012,8.86431]
[1778569697867,39.37,80913.32,68.8,-0.12479,0.00012,8.86415]
[1778569701783,39.37,80913.75,68.8,-0.12474,0.00012,8.86164]
[1778569701894,39.37,80914.82,68.8,-0.12461,0.00012,8.85535]
[1778569703532,39.37,80914.65,68.8,-0.12463,0.00012,8.85618]
[1778569703908,39.37,80914.63,68.8,-0.12463,0.00012,8.85613]
[1778569708943,39.37,80915.08,68.8,-0.12459,0.00012,8.85396]
[1778569710816,39.37,80916.79,68.8,-0.12438,0.00012,8.84396]
[1778569710957,39.37,80922.92,68.8,-0.12364,0.00012,8.80792]
[1778569713091,39.37,80924.06,68.8,-0.12344,0.00012,8.79473]
[1778569713099,39.37,80926.68,68.8,-0.12313,0.00012,8.77968]
[1778569714725,39.37,80928.27,68.8,-0.12294,0.00012,8.77044]
[1778569714985,39.37,80935.52,68.8,-0.12208,0.00012,8.72791]
[1778569715460,39.37,80935.52,68.8,-0.12208,0.00012,8.72791]
[1778569715992,39.38,80940.86,68.8,-0.12144,0.00012,8.69671]
[1778569721029,39.38,80946.98,68.8,-0.12073,0.00012,8.66123]
[1778569727071,39.38,80946.87,68.8,-0.12075,0.00012,8.66222]
[1778569732106,39.38,80952.38,68.8,-0.12013,0.00012,8.63168]
[1778569736134,39.39,80967.46,68.8,-0.1184,0.00012,8.5455]
[1778569741169,39.42,80965.94,68.8,-0.11876,0.00012,8.56368]
[1778569746204,39.43,80961.0,68.8,-0.11938,0.00012,8.5943]
[1778569751239,39.43,80957.47,68.8,-0.1198,0.00012,8.61532]
[1778569754221,39.43,80953.38,68.8,-0.12028,0.00012,8.63938]
[1778569754555,39.43,80950.97,68.8,-0.12057,0.00012,8.6535]
[1778569758841,39.45,80950.86,68.8,-0.1207,0.00012,8.66006]
[1778569758975,39.45,80950.86,68.8,-0.1207,0.00012,8.66006]
[1778569759067,39.45,80948.6,68.8,-0.12097,0.00012,8.67355]
[1778569760789,39.49,80955.92,68.8,-0.12032,0.00012,8.64172]
[1778569762456,39.49,80955.13,68.8,-0.12042,0.00012,8.64634]
[1778569768359,39.61,80955.99,68.8,-0.12102,0.00012,8.67675]
[1778569770926,39.64,80955.68,68.8,-0.12124,0.00012,8.68781]
[1778569770993,39.64,80955.68,68.8,-0.12124,0.00012,8.68781]
[1778569776352,39.7,80955.91,68.8,-0.12149,0.00012,8.69768]
[1778569783464,39.76,80951.06,68.8,-0.12242,0.00012,8.74365]
[1778569788499,39.77,80950.73,68.8,-0.12249,0.00012,8.74722]
[1778569793534,39.77,80948.05,68.8,-0.12284,0.00012,8.76452]
[1778569799576,39.78,80949.15,68.8,-0.12275,0.00012,8.76004]
[1778569804614,39.78,80947.72,68.8,-0.12295,0.00012,8.76995]
[1778569809649,39.79,80946.86,68.8,-0.12308,0.00012,8.77648]
[1778569814684,39.8,80944.25,68.8,-0.12343,0.00012,8.79352]
[1778569819723,39.83,80946.29,68.8,-0.12337,0.00012,8.79105]
[1778569824758,39.85,80945.9,68.8,-0.12355,0.00012,8.8]
[1778569830800,39.87,80946.39,68.8,-0.12358,0.00012,8.80149]
[1778569835835,39.87,80946.49,68.8,-0.12352,0.00012,8.79553]
[1778569840870,39.88,80945.77,68.8,-0.12364,0.00012,8.80119]
[1778569845905,39.89,80946.41,68.8,-0.12364,0.00012,8.80157]
[1778569850940,39.9,80947.5,68.8,-0.12354,0.00012,8.79665]
[1778569855976,39.9,80948.09,68.8,-0.1235,0.00012,8.79461]
[1778569861012,39.91,80948.78,68.8,-0.12345,0.00012,8.79204]
[1778569863026,39.91,80961.16,68.8,-0.122,0.00012,8.72077]
[1778569863328,39.91,80961.16,68.8,-0.122,0.00012,8.72077]
[1778569864033,39.91,80968.35,68.8,-0.12116,0.00012,8.67947]
[1778569869068,39.92,80971.3,68.8,-0.12086,0.00012,8.6647]
[1778569870461,39.92,80973.93,68.8,-0.12056,0.00012,8.64994]
[1778569871082,39.92,80977.35,68.8,-0.12017,0.00012,8.63038]
[1778569874435,39.92,80982.58,68.8,-0.11958,0.00012,8.60093]
[1778569875237,39.92,80987.61,68.8,-0.11899,0.00012,8.57191]
[1778569876203,39.92,80987.61,68.8,-0.11899,0.00012,8.57191]
[1778569879251,39.92,80998.27,68.8,-0.11777,0.00011,8.51075]
[1778569880661,39.92,80999.18,68.8,-0.11767,0.00011,8.50567]
[1778569880888,39.92,80999.18,68.8,-0.11767,0.00011,8.50567]
[1778569885303,39.94,81002.69,68.8,-0.11734,0.00011,8.48921]
[1778569885317,39.94,81002.69,68.8,-0.11734,0.00011,8.48921]
[1778569885422,39.94,81008.43,68.8,-0.11673,0.00011,8.4581]
[1778569885471,39.94,81008.43,68.8,-0.11673,0.00011,8.4581]
[1778569887333,39.96,81013.78,68.8,-0.11621,0.00011,8.43235]
[1778569891745,39.99,81016.47,68.8,-0.11601,0.00011,8.41924]
[1778569896794,40.0,81023.89,68.8,-0.11525,0.00011,8.38099]
[1778569902303,40.01,81025.06,68.8,-0.11516,0.00011,8.37654]
[1778569905214,40.01,81022.26,68.8,-0.11549,0.00011,8.3933]
[1778569905328,40.02,81031.94,68.8,-0.11441,0.00011,8.3383]
[1778569906118,40.02,81031.94,68.8,-0.11441,0.00011,8.3383]
[1778569906332,40.02,81041.67,68.8,-0.11333,0.00011,8.28321]
[1778569909353,40.05,81033.31,68.8,-0.11447,0.00011,8.34155]
[1778569914749,40.06,81036.02,68.8,-0.11421,0.00011,8.32827]
[1778569920816,40.07,81037.45,68.8,-0.11409,0.00011,8.32231]
[1778569920836,40.07,81037.45,68.8,-0.11409,0.00011,8.32231]
[1778569923868,40.09,81035.32,68.8,-0.11444,0.00011,8.33995]
[1778569926826,40.09,81038.09,68.8,-0.11415,0.00011,8.3255]
[1778569938248,40.11,81042.02,68.8,-0.11382,0.00011,8.30833]
[1778569943593,40.12,81045.78,68.8,-0.11346,0.00011,8.29023]
[1778569948628,40.13,81045.23,68.8,-0.11357,0.00011,8.29577]
[1778569949635,40.13,81044.32,68.8,-0.11368,0.00011,8.30142]
[1778569953663,40.14,81045.68,68.8,-0.11349,0.00011,8.28881]
[1778569958698,40.14,81051.73,68.8,-0.11286,0.00011,8.2569]
[1778569961484,40.15,81050.27,68.8,-0.11305,0.00011,8.26626]
[1778569961719,40.15,81048.76,68.8,-0.11322,0.00011,8.27537]
[1778569966754,40.15,81049.82,68.8,-0.11313,0.00011,8.27056]
[1778569971789,40.16,81050.31,68.8,-0.1131,0.00011,8.26894]
[1778569976797,40.16,81055.62,68.8,-0.11253,0.00011,8.23996]
[1778569976920,40.16,81063.78,68.8,-0.11164,0.00011,8.194]
[1778569977751,40.16,81063.78,68.8,-0.11164,0.00011,8.194]
[1778569978281,40.16,81063.78,68.8,-0.11164,0.00011,8.194]
[1778569979009,40.17,81063.26,68.8,-0.11176,0.00011,8.20031]
[1778569979104,40.19,81062.93,68.8,-0.11186,0.00011,8.20541]
[1778569979803,40.19,81062.93,68.8,-0.11186,0.00011,8.20541]
[1778569980092,40.19,81062.01,68.8,-0.11196,0.00011,8.21064]
[1778569980709,40.19,81062.01,68.8,-0.11196,0.00011,8.21064]
[1778569980847,40.19,81062.01,68.8,-0.11196,0.00011,8.21064]
[1778569981150,40.19,81066.95,68.8,-0.11142,0.00011,8.18299]
[1778569987249,40.19,81073.08,68.8,-0.11076,0.00011,8.14875]
[1778569989554,40.19,81072.85,68.8,-0.11079,0.00011,8.15032]
[1778569989915,40.2,81074.74,68.8,-0.11066,0.00011,8.14339]
[1778569990796,40.2,81074.74,68.8,-0.11066,0.00011,8.14339]
[1778569990922,40.21,81077.03,68.8,-0.11048,0.00011,8.1343]
[1778569993076,40.21,81077.58,68.8,-0.11042,0.00011,8.13129]
[1778569993283,40.21,81078.44,68.8,-0.11033,0.00011,8.12655]
[1778569998783,40.28,81078.34,68.8,-0.1107,0.00011,8.14587]
[1778570000946,40.3,81075.06,68.8,-0.11119,0.00011,8.17143]
[1778570002439,40.3,81057.65,68.8,-0.11311,0.00011,8.27035]
[1778570008047,40.31,81052.93,68.8,-0.11367,0.00011,8.2993]
[1778570012075,40.31,81059.22,68.8,-0.11292,0.00011,8.25768]
[1778570017110,40.32,81060.31,68.8,-0.11282,0.00011,8.25254]
[1778570022145,40.32,81060.21,68.8,-0.11285,0.00011,8.25411]
[1778570024159,40.32,81052.96,68.8,-0.11365,0.00011,8.29548]
[1778570025649,40.32,81051.81,68.8,-0.11378,0.00011,8.30212]
[1778570026173,40.32,81051.75,68.8,-0.1138,0.00011,8.30286]
[1778570029665,40.33,81052.71,68.8,-0.11371,0.00011,8.2986]
[1778570030711,40.33,81052.72,68.8,-0.11372,0.00011,8.29895]
[1778570031410,40.33,81052.9,68.8,-0.1137,0.00011,8.29806]
[1778570037250,40.33,81052.8,68.8,-0.11373,0.00011,8.29938]
[1778570042285,40.33,81051.38,68.8,-0.1139,0.00011,8.308]
[1778570047321,40.34,81052.12,68.8,-0.11383,0.00011,8.30434]
[1778570054370,40.34,81051.57,68.8,-0.1139,0.00011,8.30824]
[1778570059405,40.34,81055.97,68.8,-0.11343,0.00011,8.28392]
[1778570065994,40.34,81055.78,68.8,-0.11346,0.00011,8.28542]
[1778570071309,40.35,81056.14,68.8,-0.11344,0.00011,8.28456]
[1778570076333,40.35,81055.53,68.8,-0.11344,0.00011,8.28188]
[1778570082566,40.35,81055.48,68.8,-0.11346,0.00011,8.28305]
[1778570087601,40.35,81050.59,68.8,-0.11402,0.00011,8.31123]
[1778570091481,40.35,81050.44,68.8,-0.11403,0.00011,8.31217]
[1778570091557,40.35,81050.57,68.8,-0.11402,0.00011,8.31169]
[1778570097199,40.36,81050.8,68.8,-0.11403,0.00011,8.31181]
[1778570099910,40.36,81051.79,68.8,-0.11394,0.00011,8.30731]
[1778570100011,40.37,81051.79,68.8,-0.11395,0.00011,8.30805]
[1778570105527,40.37,81051.91,68.8,-0.11394,0.00011,8.30767]
[1778570106598,40.37,81050.83,68.8,-0.11407,0.00011,8.31397]
[1778570106607,40.37,81050.83,68.8,-0.11407,0.00011,8.31397]
[1778570106886,40.37,81046.86,68.8,-0.11451,0.00011,8.33651]
[1778570107008,40.37,81046.86,68.8,-0.11451,0.00011,8.33651]
[1778570107284,40.37,81046.86,68.8,-0.11451,0.00011,8.33651]
[1778570107409,40.37,81023.44,68.8,-0.11714,0.00011,8.46946]
[1778570108470,40.37,80988.51,68.8,-0.12114,0.00012,8.66884]
[1778570109598,40.37,80988.51,68.8,-0.12114,0.00012,8.66884]
[1778570109782,40.37,80986.69,68.8,-0.12135,0.00012,8.67911]
[1778570109802,40.37,80986.69,68.8,-0.12135,0.00012,8.67911]
[1778570110341,40.37,80986.69,68.8,-0.12135,0.00012,8.67911]
[1778570110373,40.37,80964.89,68.8,-0.12389,0.00012,8.8042]
[1778570111102,40.38,80931.45,68.8,-0.12795,0.00012,9.00054]
[1778570112371,40.38,80931.45,68.8,-0.12795,0.00012,9.00054]
[1778570112564,40.38,80932.75,68.8,-0.12779,0.00012,8.99286]
[1778570112671,40.38,80932.75,68.8,-0.12779,0.00012,8.99286]
[1778570112748,40.38,80932.75,68.8,-0.12779,0.00012,8.99286]
[1778570113550,40.38,80908.57,68.8,-0.13073,0.00012,9.13313]
[1778570114459,40.38,80885.58,68.8,-0.13357,0.00012,9.26671]
[1778570116714,40.38,80886.9,68.8,-0.13341,0.00012,9.25945]
[1778570117460,40.38,80886.9,68.8,-0.13341,0.00012,9.25945]
[1778570117483,40.38,80896.6,68.8,-0.13222,0.00012,9.2036]
[1778570118537,40.38,80906.37,68.8,-0.13102,0.00012,9.14685]
[1778570124496,40.38,80905.67,68.8,-0.1311,0.00012,9.15061]
[1778570125204,40.38,80905.49,68.8,-0.13111,0.00012,9.15124]
[1778570125285,40.38,80905.15,68.8,-0.13115,0.00012,9.15278]
[1778570126915,40.38,80914.57,68.8,-0.13,0.00012,9.09841]
[1778570130943,40.41,80922.67,68.8,-0.12919,0.00012,9.06013]
[1778570135978,40.47,80922.01,68.8,-0.12953,0.00012,9.07341]
[1778570139000,40.5,80929.52,68.8,-0.12881,0.00012,9.03927]
[1778570142386,40.53,80931.65,68.8,-0.12869,0.00012,9.03365]
[1778570147408,40.56,80932.63,68.8,-0.12878,0.00012,9.03815]
[1778570147427,40.56,80932.63,68.8,-0.12878,0.00012,9.03815]
[1778570148616,40.56,80940.7,68.8,-0.12782,0.00012,8.99236]
[1778570151254,40.57,80942.42,68.8,-0.12763,0.00012,8.98324]
[1778570151305,40.57,80942.42,68.8,-0.12763,0.00012,8.98324]
[1778570151343,40.57,80942.42,68.8,-0.12763,0.00012,8.98324]
[1778570151473,40.57,80943.57,68.8,-0.1275,0.00012,8.97703]
[1778570152596,40.57,80955.27,68.8,-0.12611,0.00012,8.91002]
[1778570158133,40.62,80957.75,68.8,-0.12613,0.00012,8.91117]
[1778570159344,40.62,80957.75,68.8,-0.12613,0.00012,8.91117]
[1778570160802,40.63,80961.61,68.8,-0.12572,0.00012,8.89155]
[1778570163859,40.66,80967.34,68.8,-0.12522,0.00012,8.86717]
[1778570164545,40.66,80967.34,68.8,-0.12522,0.00012,8.86717]
[1778570169850,40.7,80972.04,68.8,-0.12487,0.00012,8.8503]
[1778570170523,40.7,80972.04,68.8,-0.12487,0.00012,8.8503]
[1778570170608,40.71,80973.22,68.8,-0.12479,0.00012,8.84665]
[1778570173422,40.71,80979.6,68.8,-0.12405,0.00012,8.81042]
[1778570173483,40.71,80979.26,68.8,-0.12409,0.00012,8.81247]
[1778570176259,40.72,80971.8,68.8,-0.12505,0.00012,8.85923]
[1778570177361,40.72,80971.8,68.8,-0.12505,0.00012,8.85923]
[1778570177462,40.72,80972.4,68.8,-0.12498,0.00012,8.8561]
[1778570178074,40.72,80972.4,68.8,-0.12498,0.00012,8.8561]
[1778570178273,40.72,80971.52,68.8,-0.12509,0.00012,8.86116]
[1778570180928,40.74,80972.49,68.8,-0.12504,0.00012,8.85873]
[1778570183308,40.75,80974.77,68.8,-0.12483,0.00012,8.84863]
[1778570184625,40.75,80974.77,68.8,-0.12483,0.00012,8.84863]
[1778570190250,40.75,80978.16,68.8,-0.12444,0.00012,8.82959]
[1778570199420,40.75,80982.31,68.8,-0.12391,0.00012,8.80111]
[1778570205462,40.76,80983.61,68.8,-0.1238,0.00012,8.79562]
[1778570206753,40.76,80983.51,68.8,-0.12381,0.00012,8.79633]
[1778570208840,40.76,80983.05,68.8,-0.12387,0.00012,8.79922]
[1778570211784,40.76,80983.94,68.8,-0.12378,0.00012,8.79457]
[1778570217548,40.78,80983.15,68.8,-0.12394,0.00012,8.80274]
[1778570220808,40.78,80984.9,68.8,-0.12375,0.00012,8.79324]
[1778570223177,40.78,80985.54,68.8,-0.12368,0.00012,8.78993]
[1778570228625,40.81,80989.12,68.8,-0.12347,0.00012,8.77966]
[1778570233660,40.84,80989.97,68.8,-0.12352,0.00012,8.78225]
[1778570238696,40.87,80991.51,68.8,-0.12349,0.00012,8.78088]
[1778570241819,40.87,80990.25,68.8,-0.12367,0.00012,8.79013]
[1778570247759,40.88,80985.58,68.8,-0.12424,0.00012,8.81755]
[1778570251406,40.88,80985.43,68.8,-0.12426,0.00012,8.81877]
[1778570251507,40.88,80984.85,68.8,-0.12425,0.00012,8.81531]
[1778570252794,40.89,80977.52,68.8,-0.12518,0.00012,8.86033]
[1778570257837,40.94,80977.5,68.8,-0.12547,0.00012,8.87457]
[1778570262872,40.99,80975.96,68.8,-0.12589,0.00012,8.89544]
[1778570269754,41.02,80977.16,68.8,-0.12597,0.00012,8.89962]
[1778570275834,41.07,80976.07,68.8,-0.12637,0.00012,8.91907]
[1778570282882,41.08,80974.22,68.8,-0.12664,0.00012,8.93209]
[1778570288370,41.09,80974.38,68.8,-0.12666,0.00012,8.93309]
[1778570295245,41.09,80976.01,68.8,-0.12648,0.00012,8.92457]
[1778570297914,41.1,80980.28,68.8,-0.12601,0.00012,8.90181]
[1778570298121,41.1,80983.92,68.8,-0.12559,0.00012,8.88137]
[1778570299179,41.1,80983.92,68.8,-0.12559,0.00012,8.88137]
[1778570299279,41.1,80990.47,68.8,-0.12482,0.00012,8.84418]
[1778570305170,41.14,80992.26,68.8,-0.12487,0.00012,8.84654]
[1778570309789,41.14,80991.81,68.8,-0.12494,0.00012,8.85006]
[1778570310400,41.14,80991.32,68.8,-0.125,0.00012,8.85306]
[1778570316248,41.14,80990.76,68.8,-0.12499,0.00012,8.84935]
[1778570321283,41.14,80991.44,68.8,-0.12491,0.00012,8.84553]
[1778570323518,41.14,80991.3,68.8,-0.12492,0.00012,8.84632]
[1778570323533,41.14,80991.3,68.8,-0.12492,0.00012,8.84633]
[1778570324304,41.15,80984.18,68.8,-0.12576,0.00012,8.88681]
[1778570328332,41.15,80977.12,68.8,-0.1266,0.00012,8.92747]
[1778570333367,41.15,80979.65,68.8,-0.12632,0.00012,8.91383]
[1778570338402,41.15,80979.18,68.8,-0.12639,0.00012,8.91722]
[1778570343438,41.16,80983.7,68.8,-0.12587,0.00012,8.89239]
[1778570346181,41.16,80987.64,68.8,-0.12542,0.00012,8.87053]
[1778570346809,41.16,80987.64,68.8,-0.12542,0.00012,8.87053]
[1778570346458,41.16,80988.13,68.8,-0.12537,0.00012,8.86798]
[1778570347540,41.16,80988.13,68.8,-0.12537,0.00012,8.86798]
[1778570348167,41.16,80992.01,68.8,-0.12492,0.00012,8.8463]
[1778570348472,41.16,80993.28,68.8,-0.12477,0.00012,8.83913]
[1778570348935,41.16,80993.28,68.8,-0.12477,0.00012,8.83913]
[1778570349479,41.16,80993.33,68.8,-0.12477,0.00012,8.83886]
[1778570350434,41.16,80993.33,68.8,-0.12477,0.00012,8.83886]
[1778570352048,41.16,80992.66,68.8,-0.12485,0.00012,8.84264]
[1778570353507,41.16,80993.1,68.8,-0.12481,0.00012,8.84069]
[1778570354008,41.16,80993.1,68.8,-0.12481,0.00012,8.84069]
[1778570354514,41.16,80993.32,68.8,-0.12478,0.00012,8.83946]
[1778570359549,41.16,80993.67,68.8,-0.12474,0.00012,8.83756]
[1778570364584,41.16,80996.49,68.8,-0.12442,0.00012,8.82184]
[1778570369619,41.16,80996.78,68.8,-0.12439,0.00012,8.82045]
[1778570374654,41.16,80998.31,68.8,-0.12414,0.00012,8.80522]
[1778570374906,41.16,80998.31,68.8,-0.12414,0.00012,8.80522]
[1778570381928,41.17,80999.09,68.8,-0.12406,0.00012,8.80134]
[1778570381946,41.17,80999.09,68.8,-0.12406,0.00012,8.80134]
[1778570381989,41.17,80999.09,68.8,-0.12406,0.00012,8.80134]
[1778570392001,41.17,80999.22,68.8,-0.12405,0.00012,8.80093]
[1778570395383,41.17,81010.05,68.8,-0.12282,0.00011,8.74079]
[1778570395404,41.17,81010.05,68.8,-0.12282,0.00011,8.74079]
[1778570398196,41.17,81021.13,68.8,-0.12156,0.00011,8.67915]
[1778570398460,41.17,81021.13,68.8,-0.12156,0.00011,8.67915]
[1778570401245,41.17,81022.21,68.8,-0.12146,0.00011,8.67384]
[1778570401473,41.17,81022.21,68.8,-0.12146,0.00011,8.67384]
[1778570406878,41.18,81016.01,68.8,-0.12219,0.00011,8.7099]
[1778570407667,41.18,81016.01,68.8,-0.12219,0.00011,8.7099]
[1778570407912,41.18,81015.07,68.8,-0.1223,0.00011,8.71537]
[1778570413742,41.18,81015.08,68.8,-0.12231,0.00011,8.716]
[1778570418963,41.19,81019.59,68.8,-0.12182,0.00011,8.69188]
[1778570421474,41.19,81019.59,68.8,-0.12182,0.00011,8.69188]
[1778570427019,41.19,81019.63,68.8,-0.12185,0.00011,8.69324]
[1778570431536,41.19,81019.95,68.8,-0.12183,0.00011,8.6922]
[1778570437089,41.2,81020.31,68.8,-0.12173,0.00011,8.68442]
[1778570442237,41.2,81020.26,68.8,-0.12175,0.00011,8.68546]
[1778570447788,41.21,81025.55,68.8,-0.12117,0.00011,8.65683]
[1778570453860,41.21,81024.77,68.8,-0.12128,0.00011,8.66245]
[1778570459079,41.21,81025.2,68.8,-0.12126,0.00011,8.66131]
[1778570467453,41.22,81025.44,68.8,-0.12127,0.00011,8.66174]
[1778570470287,41.22,81029.18,68.8,-0.12085,0.00011,8.64145]
[1778570470319,41.22,81029.18,68.8,-0.12085,0.00011,8.64145]
[1778570471457,41.22,81032.83,68.8,-0.12045,0.00011,8.6215]
[1778570477628,41.23,81038.57,68.8,-0.11984,0.00011,8.59125]
[1778570479686,41.23,81038.76,68.8,-0.11982,0.00011,8.59051]
[1778570481746,41.24,81038.76,68.8,-0.11984,0.00011,8.59149]
[1778570483803,41.24,81038.98,68.8,-0.11983,0.00011,8.5909]
[1778570485856,41.24,81038.98,68.8,-0.11984,0.00011,8.59154]
[1778570487813,41.24,81036.47,68.8,-0.12014,0.00011,8.60619]
[1778570493642,41.25,81028.41,68.8,-0.12101,0.00011,8.64602]
[1778570498895,41.25,81031.8,68.8,-0.12065,0.00011,8.62831]
[1778570499893,41.25,81032.09,68.8,-0.12062,0.00011,8.62697]
[1778570499937,41.25,81032.09,68.8,-0.12062,0.00011,8.62697]
[1778570499990,41.25,81033.81,68.8,-0.12043,0.00011,8.61763]
[1778570501126,41.25,81033.78,68.8,-0.12043,0.00011,8.61782]
[1778570502330,41.25,81034.68,68.8,-0.12033,0.00011,8.61282]
[1778570502911,41.25,81035.18,68.8,-0.12028,0.00011,8.61006]
[1778570503215,41.25,81035.18,68.8,-0.12028,0.00011,8.61006]
[1778570506442,41.26,81035.15,68.8,-0.12029,0.00011,8.61088]
[1778570506444,41.26,81035.15,68.8,-0.12029,0.00011,8.61088]
[1778570506577,41.26,81035.85,68.8,-0.12023,0.00011,8.60762]
[1778570511612,41.26,81030.86,68.8,-0.1208,0.00011,8.63587]
[1778570516152,41.26,81032.4,68.8,-0.12063,0.00011,8.62741]
[1778570521277,41.26,81034.83,68.8,-0.12036,0.00011,8.6141]
[1778570527726,41.26,81033.01,68.8,-0.12057,0.00011,8.62472]
[1778570532761,41.26,81033.27,68.8,-0.12055,0.00011,8.62347]
[1778570537796,41.27,81033.55,68.8,-0.12052,0.00011,8.62209]
[1778570542831,41.27,81033.38,68.8,-0.12054,0.00011,8.62322]
[1778570547866,41.27,81033.34,68.8,-0.12055,0.00011,8.62362]
[1778570552901,41.27,81035.68,68.8,-0.12021,0.00011,8.60388]
[1778570557936,41.27,81037.07,68.8,-0.12006,0.00011,8.59639]
[1778570560962,41.27,81037.75,68.8,-0.11999,0.00011,8.59274]
[1778570566999,41.27,81048.28,68.8,-0.11882,0.00011,8.53464]
[1778570569142,41.27,81048.25,68.8,-0.11883,0.00011,8.53513]
[1778570570020,41.27,81047.61,68.8,-0.1189,0.00011,8.53866]
[1778570571055,41.27,81047.61,68.8,-0.1189,0.00011,8.53866]
[1778570576063,41.27,81049.18,68.8,-0.11872,0.00011,8.52965]
[1778570580572,41.27,81049.73,68.8,-0.11865,0.00011,8.52646]
[1778570580574,41.27,81049.73,68.8,-0.11865,0.00011,8.52646]
[1778570586133,41.27,81044.07,68.8,-0.11928,0.00011,8.55756]
[1778570592086,41.27,81044.44,68.8,-0.11923,0.00011,8.55505]
[1778570592303,41.27,81044.44,68.8,-0.11923,0.00011,8.55505]
[1778570592343,41.27,81044.33,68.8,-0.11924,0.00011,8.55558]
[1778570595879,41.27,81043.84,68.8,-0.1193,0.00011,8.55868]
[1778570595980,41.27,81045.73,68.8,-0.11909,0.00011,8.54849]
[1778570602073,41.28,81047.0,68.8,-0.11898,0.00011,8.54298]
[1778570610550,41.29,81051.81,68.8,-0.11851,0.00011,8.5197]
[1778570614550,41.29,81053.26,68.8,-0.11831,0.00011,8.50645]
[1778570615800,41.3,81055.22,68.8,-0.11811,0.00011,8.49639]
[1778570616590,41.3,81056.33,68.8,-0.11799,0.00011,8.49065]
[1778570617413,41.3,81057.45,68.8,-0.11787,0.00011,8.48486]
[1778570619599,41.3,81059.34,68.8,-0.11767,0.00011,8.47479]
[1778570620076,41.3,81059.34,68.8,-0.11767,0.00011,8.47479]
[1778570620113,41.3,81063.51,68.8,-0.11723,0.00011,8.45252]
[1778570620935,41.31,81070.44,68.8,-0.11647,0.00011,8.41424]
[1778570623504,41.31,81071.85,68.8,-0.11632,0.00011,8.40696]
[1778570623782,41.31,81071.85,68.8,-0.11632,0.00011,8.40696]
[1778570629425,41.31,81075.56,68.8,-0.11594,0.00011,8.38776]
[1778570635209,41.32,81078.63,68.8,-0.11564,0.00011,8.37256]
[1778570636191,41.32,81079.29,68.8,-0.11558,0.00011,8.36952]
[1778570641543,41.33,81084.01,68.8,-0.11509,0.00011,8.34515]
[1778570647560,41.34,81085.22,68.8,-0.11501,0.00011,8.341]
[1778570652595,41.34,81085.28,68.8,-0.11504,0.00011,8.34251]
[1778570657630,41.35,81091.14,68.8,-0.11444,0.00011,8.31202]
[1778570662665,41.36,81094.97,68.8,-0.11406,0.00011,8.29286]
[1778570663376,41.36,81094.97,68.8,-0.11406,0.00011,8.29286]
[1778570663675,41.36,81094.97,68.8,-0.11406,0.00011,8.29286]
[1778570664119,41.36,81100.22,68.8,-0.1135,0.00011,8.2643]
[1778570666817,41.36,81111.35,68.8,-0.11231,0.00011,8.20366]
[1778570672735,41.37,81107.15,68.8,-0.11272,0.00011,8.22155]
[1778570677770,41.37,81107.54,68.8,-0.1127,0.00011,8.22072]
[1778570682805,41.37,81107.3,68.8,-0.11275,0.00011,8.22336]
[1778570687854,41.38,81108.34,68.8,-0.11267,0.00011,8.21901]
[1778570693114,41.38,81108.13,68.8,-0.11271,0.00011,8.22126]
[1778570696048,41.39,81108.69,68.8,-0.11267,0.00011,8.21901]
[1778570696049,41.39,81108.69,68.8,-0.11267,0.00011,8.21901]
[1778570696067,41.39,81108.69,68.8,-0.11267,0.00011,8.21901]
[1778570696069,41.39,81108.69,68.8,-0.11267,0.00011,8.21901]
[1778570696097,41.39,81108.69,68.8,-0.11267,0.00011,8.21901]
[1778570696138,41.39,81108.77,68.8,-0.11266,0.00011,8.21885]
[1778570697417,41.39,81105.39,68.8,-0.11304,0.00011,8.23799]
[1778570698664,41.39,81103.99,68.8,-0.1132,0.00011,8.24621]
[1778570698945,41.39,81103.99,68.8,-0.1132,0.00011,8.24621]
[1778570702654,41.41,81097.76,68.8,-0.11399,0.00011,8.2869]
[1778570707428,41.42,81097.3,68.8,-0.11409,0.00011,8.29158]
[1778570713033,41.43,81095.73,68.8,-0.1143,0.00011,8.30273]
[1778570713702,41.43,81095.73,68.8,-0.1143,0.00011,8.30273]
[1778570717211,41.43,81095.52,68.8,-0.11434,0.00011,8.3047]
[1778570727136,41.45,81095.84,68.8,-0.1144,0.00011,8.30776]
[1778570732171,41.46,81095.36,68.8,-0.11441,0.00011,8.30559]
[1778570737207,41.46,81094.34,68.8,-0.11456,0.00011,8.31323]
[1778570742242,41.47,81097.67,68.8,-0.11424,0.00011,8.29687]
[1778570744332,41.47,81098.06,68.8,-0.11421,0.00011,8.29514]
[1778570745095,41.47,81098.06,68.8,-0.11421,0.00011,8.29514]
[1778570745963,41.5,81097.89,68.8,-0.11437,0.00011,8.30338]
[1778570746065,41.5,81097.67,68.8,-0.1144,0.00011,8.30499]
[1778570746620,41.5,81097.67,68.8,-0.1144,0.00011,8.30499]
[1778570748002,41.54,81084.62,68.8,-0.11605,0.00011,8.38892]
[1778570753322,41.63,81081.78,68.8,-0.11685,0.00011,8.42926]
[1778570758942,41.65,81079.46,68.8,-0.11722,0.00011,8.44795]
[1778570759043,41.65,81071.36,68.8,-0.11813,0.00011,8.49342]
[1778570761148,41.65,81068.94,68.8,-0.11839,0.00011,8.50679]
[1778570769434,41.74,81067.96,68.8,-0.11901,0.00011,8.53797]
[1778570771463,41.75,81068.92,68.8,-0.11891,0.00011,8.53298]
[1778570777945,41.77,81069.24,68.8,-0.11902,0.00011,8.53864]
[1778570781463,41.78,81064.9,68.8,-0.11953,0.00011,8.56383]
[1778570786553,41.78,81069.58,68.8,-0.11904,0.00011,8.53975]
[1778570787459,41.78,81069.58,68.8,-0.11904,0.00011,8.53975]
[1778570792595,41.79,81070.57,68.8,-0.11889,0.00011,8.52932]
[1778570797630,41.81,81069.95,68.8,-0.11905,0.00011,8.53727]
[1778570799894,41.81,81069.95,68.8,-0.11906,0.00011,8.53791]
[1778570799900,41.81,81069.95,68.8,-0.11907,0.00011,8.53824]
[1778570805686,41.82,81069.93,68.8,-0.11911,0.00011,8.54007]
[1778570809157,41.82,81070.24,68.8,-0.11908,0.00011,8.53895]
[1778570809240,41.82,81069.97,68.8,-0.11912,0.00011,8.54073]
[1778570810839,41.82,81061.78,68.8,-0.12004,0.00011,8.58648]
[1778570811462,41.82,81061.78,68.8,-0.12004,0.00011,8.58648]
[1778570811883,41.82,81061.78,68.8,-0.12004,0.00011,8.58648]
[1778570814812,41.82,81059.43,68.8,-0.12032,0.00011,8.60021]
[1778570820793,41.83,81063.62,68.8,-0.11989,0.00011,8.57884]
[1778570826833,41.84,81061.31,68.8,-0.12018,0.00011,8.59318]
[1778570831868,41.84,81059.85,68.8,-0.12036,0.00011,8.60248]
[1778570838917,41.85,81059.2,68.8,-0.12047,0.00011,8.60771]
[1778570843952,41.85,81059.74,68.8,-0.12043,0.00011,8.6059]
[1778570848987,41.85,81060.58,68.8,-0.12036,0.00011,8.60247]
[1778570855029,41.86,81059.35,68.8,-0.12045,0.00011,8.60391]
[1778570858393,41.86,81057.6,68.8,-0.12066,0.00011,8.61406]
[1778570860078,41.86,81056.54,68.8,-0.12079,0.00011,8.62039]
[1778570862887,41.87,81049.56,68.8,-0.12158,0.00011,8.65957]
[1778570867793,41.87,81046.27,68.8,-0.12197,0.00011,8.67856]
[1778570872747,41.87,81046.0,68.8,-0.12201,0.00011,8.68056]
[1778570874006,41.87,81044.27,68.8,-0.12221,0.00011,8.69036]
[1778570880207,41.88,81044.31,68.8,-0.12227,0.00011,8.69347]
[1778570883860,41.88,81041.84,68.8,-0.12256,0.00011,8.7074]
[1778570889270,41.89,81042.33,68.8,-0.12254,0.00011,8.70648]
[1778570894305,41.9,81042.03,68.8,-0.12264,0.00011,8.71144]
[1778570900307,41.91,81042.04,68.8,-0.12268,0.00011,8.71364]
[1778570905382,41.92,81041.83,68.8,-0.12273,0.00011,8.7162]
[1778570910417,41.92,81042.32,68.8,-0.12268,0.00011,8.71375]
[1778570910793,41.92,81042.32,68.8,-0.12268,0.00011,8.71375]
[1778570916459,41.92,81041.34,68.8,-0.12272,0.00011,8.71262]
[1778570920487,41.92,81033.41,68.8,-0.12362,0.00011,8.75662]
[1778570925522,41.92,81032.23,68.8,-0.12376,0.00011,8.76308]
[1778570930557,41.92,81032.47,68.8,-0.12373,0.00011,8.7617]
[1778570935887,41.92,81029.75,68.8,-0.12404,0.00011,8.77666]
[1778570941634,41.92,81029.88,68.8,-0.12401,0.00011,8.77564]
[1778570947621,41.92,81029.16,68.8,-0.12409,0.00011,8.77937]
[1778570952711,41.92,81028.42,68.8,-0.12417,0.00011,8.78318]
[1778570957747,41.92,81027.37,68.8,-0.12429,0.00011,8.78891]
[1778570962782,41.92,81027.29,68.8,-0.1243,0.00011,8.78939]
[1778570967817,41.92,81026.76,68.8,-0.12436,0.00011,8.79235]
[1778570971845,41.92,81033.45,68.8,-0.12352,0.00011,8.74855]
[1778570976880,41.92,81029.6,68.8,-0.12399,0.00011,8.77117]
[1778570979439,41.92,81017.78,68.8,-0.12534,0.00011,8.83666]
[1778570985129,41.92,81018.47,68.8,-0.12525,0.00011,8.83252]
[1778570987124,41.92,81018.47,68.8,-0.12525,0.00011,8.83246]
[1778570987133,41.92,81018.47,68.8,-0.12525,0.00011,8.83246]
[1778570987315,41.92,81018.47,68.8,-0.12525,0.00011,8.83246]
[1778570987408,41.92,81018.23,68.8,-0.12528,0.00011,8.83366]
[1778570987958,41.92,81010.91,68.8,-0.12612,0.00012,8.87443]
[1778570988506,41.92,81010.91,68.8,-0.12612,0.00012,8.87443]
[1778570989388,41.92,81010.91,68.8,-0.12612,0.00012,8.87443]
[1778570989468,41.92,81003.59,68.8,-0.12697,0.00012,8.91518]
[1778570992925,41.92,81001.38,68.8,-0.12723,0.00012,8.92758]
[1778570992978,41.92,81001.38,68.8,-0.12723,0.00012,8.92758]
[1778570993899,41.92,81000.98,68.8,-0.12728,0.00012,8.92983]
[1778570995937,41.92,81001.24,68.8,-0.12725,0.00012,8.92842]
[1778571001054,41.92,81008.47,68.8,-0.12641,0.00012,8.88852]
[1778571005082,41.92,81000.81,68.8,-0.12731,0.00012,8.93135]
[1778571006637,41.92,80998.9,68.8,-0.12753,0.00012,8.94198]
[1778571011907,41.92,80996.33,68.8,-0.12783,0.00012,8.95624]
[1778571015829,41.92,80995.08,68.8,-0.12797,0.00012,8.96314]
[1778571017166,41.92,80995.46,68.8,-0.12793,0.00012,8.96099]
[1778571022201,41.92,80999.4,68.8,-0.12747,0.00012,8.93907]
[1778571024887,41.92,80999.52,68.8,-0.12746,0.00012,8.93843]
[1778571031264,41.92,80999.97,68.8,-0.12733,0.00012,8.92912]
[1778571035089,41.92,80999.71,68.8,-0.12736,0.00012,8.93062]
[1778571036371,41.92,80997.29,68.8,-0.12764,0.00012,8.94409]
[1778571036471,41.92,80989.69,68.8,-0.12853,0.00012,8.98635]
[1778571037487,41.92,80989.69,68.8,-0.12853,0.00012,8.98635]
[1778571037541,41.92,80989.69,68.8,-0.12853,0.00012,8.98635]
[1778571037515,41.92,80988.64,68.8,-0.12865,0.00012,8.99213]
[1778571038170,41.92,80988.64,68.8,-0.12865,0.00012,8.99213]
[1778571038916,41.92,80985.43,68.8,-0.12902,0.00012,9.00993]
[1778571039320,41.92,80985.79,68.8,-0.12898,0.00012,9.00808]
[1778571040327,41.92,80993.57,68.8,-0.12807,0.00012,8.9647]
[1778571045091,41.92,80998.11,68.8,-0.12754,0.00012,8.93944]
[1778571050397,41.92,81002.73,68.8,-0.12701,0.00012,8.91397]
[1778571056439,41.92,81003.6,68.8,-0.12691,0.00012,8.90938]
[1778571061474,41.92,81001.85,68.8,-0.12712,0.00012,8.91931]
[1778571067516,41.93,81001.17,68.8,-0.1272,0.00012,8.92319]
[1778571070017,41.93,81001.36,68.8,-0.12718,0.00012,8.92217]
[1778571070537,41.93,81001.35,68.8,-0.12718,0.00012,8.92224]
[1778571075572,41.93,81001.35,68.8,-0.12721,0.00012,8.92359]
[1778571080607,41.94,81001.66,68.8,-0.1272,0.00012,8.9232]
[1778571085642,41.94,81004.27,68.8,-0.12693,0.00012,8.91009]
[1778571090677,41.95,81002.72,68.8,-0.12713,0.00012,8.92006]
[1778571094904,41.95,81002.58,68.8,-0.12709,0.00012,8.91472]
[1778571095233,41.95,81001.53,68.8,-0.12722,0.00012,8.92106]
[1778571097726,41.95,81008.66,68.8,-0.1264,0.00012,8.88162]
[1778571102873,41.95,81008.41,68.8,-0.12643,0.00012,8.8832]
[1778571108803,41.95,81008.11,68.8,-0.12648,0.00012,8.88546]
[1778571110914,41.95,81009.09,68.8,-0.12636,0.00012,8.8801]
[1778571114877,41.96,81010.02,68.8,-0.12626,0.00012,8.87529]
[1778571114904,41.96,81009.84,68.8,-0.12629,0.00012,8.87638]
[1778571120863,41.95,81009.63,68.8,-0.12631,0.00012,8.87724]
[1778571120887,41.95,81010.06,68.8,-0.12625,0.00012,8.87477]
[1778571125922,41.96,81009.78,68.8,-0.1263,0.00012,8.87681]
[1778571128068,41.96,81009.78,68.8,-0.1263,0.00012,8.87681]
[1778571128234,41.96,81009.78,68.8,-0.1263,0.00012,8.87681]
[1778571129873,41.96,81009.91,68.8,-0.12629,0.00012,8.87639]
[1778571129950,41.96,81009.02,68.8,-0.12639,0.00012,8.88143]
[1778571134626,41.96,81010.1,68.8,-0.12626,0.00012,8.87517]
[1778571135993,41.96,81020.46,68.8,-0.12507,0.00011,8.81752]
[1778571137195,41.96,81020.46,68.8,-0.12507,0.00011,8.81752]
[1778571138633,41.96,81030.26,68.8,-0.12394,0.00011,8.76321]
[1778571142138,41.96,81038.13,68.8,-0.12305,0.00011,8.71996]
[1778571148098,41.96,81040.83,68.8,-0.12276,0.00011,8.70562]
[1778571153677,41.96,81038.76,68.8,-0.12293,0.00011,8.71084]
[1778571160161,41.96,81039.08,68.8,-0.12291,0.00011,8.70986]
[1778571165196,41.97,81040.27,68.8,-0.12278,0.00011,8.70383]
[1778571167143,41.97,81040.93,68.8,-0.12271,0.00011,8.7003]
[1778571172364,41.97,81041.97,68.8,-0.12261,0.00011,8.69517]
[1778571172427,41.97,81052.53,68.8,-0.12142,0.00011,8.6371]
[1778571173819,41.97,81046.85,68.8,-0.12206,0.00011,8.6686]
[1778571180301,41.97,81042.98,68.8,-0.12252,0.00011,8.69094]
[1778571184333,41.98,81034.07,68.8,-0.12355,0.00011,8.74125]
[1778571188613,41.98,81041.9,68.8,-0.1227,0.00011,8.7]
[1778571189355,41.98,81041.9,68.8,-0.1227,0.00011,8.7]
[1778571189889,41.98,81045.71,68.8,-0.12228,0.00011,8.67911]
[1778571190053,41.98,81045.71,68.8,-0.12228,0.00011,8.67911]
[1778571190462,41.98,81045.71,68.8,-0.12228,0.00011,8.67911]
[1778571190564,41.99,81054.62,68.8,-0.12128,0.00011,8.63018]
[1778571192598,41.98,81066.5,68.8,-0.11995,0.00011,8.56481]
[1778571192767,41.98,81066.5,68.8,-0.11995,0.00011,8.56481]
[1778571198429,41.99,81068.55,68.8,-0.11973,0.00011,8.5538]
[1778571201505,41.99,81072.71,68.8,-0.11927,0.00011,8.53106]
[1778571206793,41.99,81070.81,68.8,-0.11949,0.00011,8.54189]
[1778571209720,41.99,81072.17,68.8,-0.11934,0.00011,8.53451]
[1778571215614,41.99,81071.66,68.8,-0.11932,0.00011,8.53071]
[1778571221451,41.99,81070.03,68.8,-0.1195,0.00011,8.53987]
[1778571221555,41.99,81070.03,68.8,-0.1195,0.00011,8.53987]
[1778571226627,41.99,81066.04,68.8,-0.11995,0.00011,8.5619]
[1778571230914,41.99,81063.46,68.8,-0.12024,0.00011,8.5761]
[1778571231451,41.99,81063.46,68.8,-0.12024,0.00011,8.5761]
[1778571231555,41.99,81063.46,68.8,-0.12024,0.00011,8.5761]
[1778571231586,41.99,81063.46,68.8,-0.12024,0.00011,8.5761]
[1778571231662,41.99,81055.18,68.8,-0.12116,0.00011,8.62162]
[1778571236699,41.99,81052.73,68.8,-0.12146,0.00011,8.63604]
[1778571241364,42.0,81052.99,68.8,-0.12144,0.00011,8.6354]
[1778571241734,42.0,81051.45,68.8,-0.12162,0.00011,8.64408]
[1778571242288,42.0,81051.45,68.8,-0.12162,0.00011,8.64408]
[1778571242416,42.0,81051.45,68.8,-0.12162,0.00011,8.644]
[1778571245459,42.0,81042.74,68.8,-0.12261,0.00011,8.69244]
[1778571249875,42.0,81036.34,68.8,-0.12334,0.00011,8.72797]
[1778571252809,42.0,81039.24,68.8,-0.12302,0.00011,8.71223]
[1778571255836,42.0,81037.57,68.8,-0.12321,0.00011,8.72173]
[1778571260893,42.0,81034.75,68.8,-0.12354,0.00011,8.73771]
[1778571261815,42.0,81034.75,68.8,-0.12354,0.00011,8.73771]
[1778571270914,42.0,81033.21,68.8,-0.12372,0.00011,8.7465]
[1778571277005,42.01,81038.07,68.8,-0.12311,0.00011,8.71364]
[1778571282040,42.01,81036.98,68.8,-0.12324,0.00011,8.72018]
[1778571287075,42.01,81037.22,68.8,-0.12322,0.00011,8.71935]
[1778571292110,42.01,81037.94,68.8,-0.12315,0.00011,8.71588]
[1778571296371,42.01,81039.67,68.8,-0.12296,0.00011,8.70665]
[1778571302185,42.02,81040.51,68.8,-0.12288,0.00011,8.70287]
[1778571307215,42.02,81039.67,68.8,-0.12299,0.00011,8.70809]
[1778571312250,42.02,81040.3,68.8,-0.12293,0.00011,8.70527]
[1778571315202,42.02,81039.83,68.8,-0.12299,0.00011,8.70809]
[1778571320396,42.02,81039.97,68.8,-0.12298,0.00011,8.70764]
[1778571322320,42.03,81032.14,68.8,-0.12388,0.00011,8.75135]
[1778571324845,42.03,81031.36,68.8,-0.12397,0.00011,8.7557]
[1778571330634,42.03,81027.75,68.8,-0.12438,0.00011,8.77578]
[1778571336419,42.03,81021.17,68.8,-0.12506,0.00011,8.80533]
[1778571341454,42.03,81020.81,68.8,-0.1251,0.00011,8.80725]
[1778571346489,42.03,81019.65,68.8,-0.12523,0.00011,8.81358]
[1778571348812,42.03,81019.45,68.8,-0.12525,0.00011,8.81466]
[1778571353813,42.03,81019.8,68.8,-0.12521,0.00011,8.81262]
[1778571354535,42.03,81019.23,68.8,-0.12528,0.00011,8.81575]
[1778571357821,42.02,81015.0,68.8,-0.12576,0.00012,8.83899]
[1778571362943,42.02,81015.41,68.8,-0.12571,0.00012,8.83637]
[1778571365050,42.02,81015.53,68.8,-0.12569,0.00012,8.8356]
[1778571365085,42.02,81015.53,68.8,-0.12569,0.00012,8.8356]
[1778571365342,42.02,81015.53,68.8,-0.12569,0.00012,8.8356]
[1778571365425,42.02,81015.53,68.8,-0.12569,0.00012,8.8356]
[1778571365645,42.02,81015.53,68.8,-0.12569,0.00012,8.8356]
[1778571365658,42.02,81015.53,68.8,-0.12569,0.00012,8.8356]
[1778571365665,42.02,81008.48,68.8,-0.12651,0.00012,8.8748]
[1778571371447,42.03,81002.91,68.8,-0.12719,0.00012,8.90774]
[1778571374501,42.04,81001.53,68.8,-0.12737,0.00012,8.91635]
[1778571374753,42.04,81001.53,68.8,-0.12737,0.00012,8.91635]
[1778571380727,42.04,81000.15,68.8,-0.12755,0.00012,8.92494]
[1778571382897,42.04,80993.24,68.8,-0.12836,0.00012,8.96347]
[1778571385339,42.04,80992.62,68.8,-0.12843,0.00012,8.96679]
[1778571390631,42.04,80991.89,68.8,-0.12851,0.00012,8.97055]
[1778571390834,42.04,80991.89,68.8,-0.12851,0.00012,8.97055]
[1778571396570,42.04,80991.54,68.8,-0.12847,0.00012,8.96555]
[1778571398155,42.04,80991.64,68.8,-0.12846,0.00012,8.965]
[1778571399389,42.04,80988.05,68.8,-0.12888,0.00012,8.98492]
[1778571400911,42.04,80986.67,68.8,-0.12904,0.00012,8.99254]
[1778571401449,42.04,80985.65,68.8,-0.12916,0.00012,8.99816]
[1778571402225,42.04,80979.41,68.8,-0.12989,0.00012,9.03277]
[1778571402882,42.04,80974.06,68.8,-0.13052,0.00012,9.06241]
[1778571403005,42.04,80974.06,68.8,-0.13052,0.00012,9.06241]
[1778571403857,42.04,80974.06,68.8,-0.13052,0.00012,9.06241]
[1778571403889,42.04,80973.48,68.8,-0.13059,0.00012,9.06573]
[1778571408469,42.04,80973.12,68.8,-0.13062,0.00012,9.06711]
[1778571408567,42.04,80973.12,68.8,-0.13062,0.00012,9.06711]
[1778571410110,42.03,80973.98,68.8,-0.13052,0.00012,9.06217]
[1778571413003,42.03,80974.16,68.8,-0.13049,0.00012,9.06074]
[1778571413817,42.03,80974.16,68.8,-0.13049,0.00012,9.06074]
[1778571413892,42.03,80974.23,68.8,-0.13047,0.00012,9.05982]
[1778571414242,42.03,80974.23,68.8,-0.13047,0.00012,9.05982]
[1778571415170,42.03,80973.99,68.8,-0.13049,0.00012,9.06115]
[1778571416482,42.02,80974.03,68.8,-0.13041,0.00012,9.05701]
[1778571418145,41.99,80973.82,68.8,-0.13027,0.00012,9.05055]
[1778571418412,41.99,80973.82,68.8,-0.13027,0.00012,9.05055]
[1778571418513,41.96,80973.75,68.8,-0.13013,0.00012,9.04359]
[1778571420849,41.96,80973.75,68.8,-0.13013,0.00012,9.04359]
[1778571420876,41.96,80973.75,68.8,-0.13013,0.00012,9.04338]
[1778571423022,41.96,80983.97,68.8,-0.12891,0.00012,8.98596]
[1778571426846,41.94,80983.78,68.8,-0.12885,0.00012,8.98282]
[1778571426910,41.93,80984.23,68.8,-0.12875,0.00012,8.97806]
[1778571431416,41.93,80985.03,68.8,-0.12865,0.00012,8.97359]
[1778571431446,41.93,80985.03,68.8,-0.12865,0.00012,8.97359]
[1778571431517,41.93,80985.59,68.8,-0.12859,0.00012,8.97047]
[1778571437459,41.93,80984.92,68.8,-0.12864,0.00012,8.97314]
[1778571438160,41.93,80984.6,68.8,-0.12867,0.00012,8.9744]
[1778571438902,41.93,80984.6,68.8,-0.12867,0.00012,8.97436]
[1778571441898,41.93,80995.21,68.8,-0.12743,0.00012,8.91551]
[1778571442065,41.93,80995.21,68.8,-0.12743,0.00012,8.91551]
[1778571443328,41.93,80997.37,68.8,-0.12718,0.00012,8.90351]
[1778571444836,41.93,80997.61,68.8,-0.12716,0.00012,8.90237]
[1778571444937,41.93,80996.01,68.8,-0.12735,0.00012,8.91135]
[1778571449981,41.93,80995.37,68.8,-0.12741,0.00012,8.9146]
[1778571453847,41.92,80990.19,68.8,-0.12789,0.00012,8.9341]
[1778571453948,41.91,80988.07,68.8,-0.12811,0.00012,8.94462]
[1778571454852,41.91,80988.07,68.8,-0.12811,0.00012,8.94462]
[1778571456782,41.92,80985.29,68.8,-0.12845,0.00012,8.96057]
[1778571457080,41.92,80985.1,68.8,-0.12847,0.00012,8.96168]
[1778571461445,41.92,80984.51,68.8,-0.12854,0.00012,8.96503]
[1778571467336,41.92,80979.67,68.8,-0.12911,0.00012,8.99197]
[1778571472371,41.92,80976.82,68.8,-0.12944,0.00012,9.00772]
[1778571477720,41.92,80977.04,68.8,-0.12941,0.00012,9.00629]
[1778571482938,41.91,80975.9,68.8,-0.12954,0.00012,9.01243]
[1778571485343,41.91,80972.97,68.8,-0.12988,0.00012,9.02858]
[1778571490483,41.91,80970.86,68.8,-0.13012,0.00012,9.03994]
[1778571495533,41.91,80963.24,68.8,-0.13101,0.00012,9.08179]
[1778571500568,41.9,80961.32,68.8,-0.1312,0.00012,9.09055]
[1778571505849,41.9,80958.74,68.8,-0.1315,0.00012,9.10435]
[1778571507646,41.9,80958.52,68.8,-0.13152,0.00012,9.10525]
[1778571507760,41.9,80958.52,68.8,-0.13152,0.00012,9.10525]
[1778571512654,41.9,80968.64,68.8,-0.13021,0.00012,9.04089]
[1778571513458,41.9,80968.64,68.8,-0.13021,0.00012,9.04089]
[1778571514419,41.89,80967.9,68.8,-0.13029,0.00012,9.04431]
[1778571517228,41.89,80971.98,68.8,-0.12979,0.00012,9.02093]
[1778571517376,41.89,80971.98,68.8,-0.12979,0.00012,9.02093]
[1778571523200,41.89,80970.13,68.8,-0.13,0.00012,9.03055]
[1778571527158,41.89,80961.68,68.8,-0.13099,0.00012,9.07733]
[1778571532792,41.88,80960.27,68.8,-0.13114,0.00012,9.08437]
[1778571535042,41.88,80959.02,68.8,-0.13129,0.00012,9.0912]
[1778571540231,41.88,80956.76,68.8,-0.13154,0.00012,9.10289]
[1778571548649,41.87,80954.38,68.8,-0.13179,0.00012,9.11489]
[1778571548660,41.87,80954.38,68.8,-0.13179,0.00012,9.11489]
[1778571553940,41.87,80956.71,68.8,-0.1315,0.00012,9.10096]
[1778571558975,41.87,80957.65,68.8,-0.13137,0.00012,9.09503]
[1778571564011,41.87,80957.69,68.8,-0.13135,0.00012,9.0942]
[1778571569046,41.86,80956.23,68.8,-0.13151,0.00012,9.10174]
[1778571574081,41.86,80956.51,68.8,-0.13139,0.00012,9.09262]
[1778571577103,41.86,80963.45,68.8,-0.13055,0.00012,9.05356]
[1778571577237,41.86,80963.45,68.8,-0.13055,0.00012,9.05356]
[1778571578187,41.86,80963.45,68.8,-0.13055,0.00012,9.0535]
[1778571584426,41.86,80961.32,68.8,-0.1308,0.00012,9.06502]
[1778571584475,41.86,80961.32,68.8,-0.1308,0.00012,9.06502]
[1778571588049,41.86,80966.02,68.8,-0.13024,0.00012,9.03853]
[1778571589492,41.86,80962.49,68.8,-0.13065,0.00012,9.0582]
[1778571593300,41.86,80960.2,68.8,-0.13092,0.00012,9.07065]
[1778571600025,41.86,80962.52,68.8,-0.13063,0.00012,9.05721]
[1778571609708,41.85,80957.26,68.8,-0.13124,0.00012,9.08576]
[1778571611489,41.85,80956.84,68.8,-0.13129,0.00012,9.0878]
[1778571619459,41.85,80951.6,68.8,-0.13189,0.00012,9.116]
[1778571624494,41.84,80949.54,68.8,-0.13212,0.00012,9.12686]
[1778571629529,41.84,80949.35,68.8,-0.13213,0.00012,9.12724]
[1778571634565,41.84,80949.13,68.8,-0.13206,0.00012,9.12076]
[1778571639600,41.84,80948.67,68.8,-0.1321,0.00012,9.12272]
[1778571644635,41.83,80950.59,68.8,-0.13186,0.00012,9.1114]
[1778571649670,41.83,80947.89,68.8,-0.13217,0.00012,9.12592]
[1778571654706,41.83,80951.14,68.8,-0.13177,0.00012,9.10707]
[1778571659741,41.83,80954.22,68.8,-0.13139,0.00012,9.08934]
[1778571661077,41.83,80954.22,68.8,-0.13139,0.00012,9.08934]
[1778571661755,41.83,80969.05,68.8,-0.12962,0.00012,9.00629]
[1778571663866,41.83,80971.02,68.8,-0.12939,0.00012,8.99531]
[1778571663868,41.83,80970.22,68.8,-0.12948,0.00012,8.99981]
[1778571665491,41.83,80970.3,68.8,-0.12947,0.00012,8.99919]
[1778571665561,41.83,80970.3,68.8,-0.12947,0.00012,8.99919]
[1778571665689,41.83,80970.3,68.8,-0.12947,0.00012,8.99919]
[1778571665784,41.83,80964.52,68.8,-0.13015,0.00012,9.03131]
[1778571667149,41.83,80956.98,68.8,-0.13105,0.00012,9.07342]
[1778571672714,41.82,80955.92,68.8,-0.13117,0.00012,9.07889]
[1778571674938,41.82,80952.46,68.8,-0.13158,0.00012,9.09806]
[1778571675854,41.82,80964.77,68.8,-0.1301,0.00012,9.02901]
[1778571680889,41.82,80964.15,68.8,-0.13018,0.00012,9.03239]
[1778571685208,41.82,80964.59,68.8,-0.13012,0.00012,9.02984]
[1778571690696,41.82,80958.69,68.8,-0.13082,0.00012,9.06255]
[1778571697001,41.82,80954.2,68.8,-0.13126,0.00012,9.08007]
[1778571701767,41.82,80957.18,68.8,-0.1309,0.00012,9.06302]
[1778571707242,41.82,80961.21,68.8,-0.13041,0.00012,9.0401]
[1778571712836,41.82,80961.98,68.8,-0.13031,0.00012,9.03564]
[1778571718151,41.81,80962.46,68.8,-0.13025,0.00012,9.03273]
[1778571728221,41.81,80961.7,68.8,-0.13033,0.00012,9.03651]
[1778571733256,41.81,80965.89,68.8,-0.12983,0.00012,9.01283]
[1778571735561,41.81,80965.83,68.8,-0.12984,0.00012,9.01313]
[1778571736277,41.81,80949.53,68.8,-0.13178,0.00012,9.10427]
[1778571737284,41.81,80964.42,68.8,-0.13,0.00012,9.02085]
[1778571743326,41.81,80964.33,68.8,-0.13001,0.00012,9.02133]
[1778571748419,41.81,80965.92,68.8,-0.12982,0.00012,9.01247]
[1778571754403,41.81,80966.74,68.8,-0.12965,0.00012,9.00111]
[1778571760275,41.81,80966.55,68.8,-0.12967,0.00012,9.00224]
[1778571766487,41.81,80966.73,68.8,-0.12966,0.00012,9.00165]
[1778571773537,41.81,80966.29,68.8,-0.12972,0.00012,9.00445]
[1778571778572,41.82,80965.56,68.8,-0.12981,0.00012,9.00879]
[1778571783607,41.82,80965.2,68.8,-0.12986,0.00012,9.01102]
[1778571788644,41.82,80965.58,68.8,-0.12982,0.00012,9.00915]
[1778571793679,41.82,80964.54,68.8,-0.12995,0.00012,9.0152]
[1778571795969,41.82,80964.53,68.8,-0.12995,0.00012,9.01531]
[1778571796051,41.82,80964.53,68.8,-0.12995,0.00012,9.01531]
[1778571796700,41.82,80955.09,68.8,-0.13107,0.00012,9.06817]
[1778571797462,41.82,80955.09,68.8,-0.13107,0.00012,9.06817]
[1778571802742,41.82,80947.65,68.8,-0.13196,0.00012,9.10956]
[1778571807777,41.82,80947.34,68.8,-0.13199,0.00012,9.11077]
[1778571810224,41.82,80947.34,68.8,-0.13199,0.00012,9.11077]
[1778571815833,41.81,80946.13,68.8,-0.13203,0.00012,9.10988]
[1778571820868,41.81,80945.09,68.8,-0.13215,0.00012,9.11522]
[1778571822314,41.81,80945.09,68.8,-0.13215,0.00012,9.11522]
[1778571827571,41.81,80938.45,68.8,-0.13293,0.00012,9.15167]
[1778571836331,41.81,80939.53,68.8,-0.13279,0.00012,9.14478]
[1778571843023,41.8,80937.45,68.8,-0.13301,0.00012,9.15508]
[1778571843383,41.8,80937.45,68.8,-0.13301,0.00012,9.15508]
[1778571849065,41.8,80945.21,68.8,-0.13206,0.00012,9.11096]
[1778571852754,41.8,80943.27,68.8,-0.13229,0.00012,9.12157]
[1778571854812,41.8,80936.02,68.8,-0.13316,0.00012,9.16198]
[1778571856861,41.79,80935.6,68.8,-0.1332,0.00012,9.16403]
[1778571862156,41.79,80935.72,68.8,-0.13317,0.00012,9.16242]
[1778571863036,41.79,80935.72,68.8,-0.13317,0.00012,9.16242]
[1778571868198,41.79,80929.15,68.8,-0.13394,0.00012,9.19826]
[1778571872971,41.79,80928.52,68.8,-0.13392,0.00012,9.19426]
[1778571878271,41.78,80925.95,68.8,-0.13421,0.00012,9.20737]
[1778571883306,41.78,80925.83,68.8,-0.1342,0.00012,9.20709]
[1778571888341,41.77,80926.37,68.8,-0.13412,0.00012,9.20313]
[1778571893376,41.77,80925.74,68.8,-0.13418,0.00012,9.20581]
[1778571898411,41.77,80925.64,68.8,-0.13417,0.00012,9.20552]
[1778571903446,41.76,80924.83,68.8,-0.13425,0.00012,9.2092]
[1778571908486,41.76,80924.75,68.8,-0.13424,0.00012,9.20879]
[1778571913521,41.76,80924.9,68.8,-0.13421,0.00012,9.2071]
[1778571918812,41.75,80925.36,68.8,-0.13413,0.00012,9.20384]
[1778571919834,41.75,80925.36,68.8,-0.13413,0.00012,9.20351]
[1778571920755,41.75,80930.9,68.8,-0.13345,0.00012,9.17228]
[1778571920759,41.75,80930.9,68.8,-0.13345,0.00012,9.17228]
[1778571920786,41.75,80930.9,68.8,-0.13345,0.00012,9.17228]
[1778571921577,41.75,80938.67,68.8,-0.13251,0.00012,9.12855]
[1778571922461,41.75,80938.67,68.8,-0.13251,0.00012,9.12855]
[1778571927898,41.75,80945.28,68.8,-0.13171,0.00012,9.09131]
[1778571929550,41.75,80946.27,68.8,-0.13159,0.00012,9.08573]
[1778571934186,41.75,80947.64,68.8,-0.13135,0.00012,9.07108]
[1778571939851,41.75,80952.09,68.8,-0.13082,0.00012,9.04624]
[1778571944945,41.75,80952.01,68.8,-0.13083,0.00012,9.04685]
[1778571945609,41.75,80952.18,68.8,-0.13081,0.00012,9.04596]
[1778571945620,41.75,80952.18,68.8,-0.13081,0.00012,9.04596]
[1778571945677,41.75,80952.18,68.8,-0.13081,0.00012,9.04596]
[1778571946170,41.75,80944.55,68.8,-0.13173,0.00012,9.08875]
[1778571946676,41.75,80944.55,68.8,-0.13173,0.00012,9.08875]
[1778571947239,41.75,80929.1,68.8,-0.13359,0.00012,9.1754]
[1778571948626,41.75,80922.66,68.8,-0.13437,0.00012,9.21157]
[1778571948709,41.75,80922.66,68.8,-0.13437,0.00012,9.21157]
[1778571948832,41.75,80922.66,68.8,-0.13437,0.00012,9.21157]
[1778571949128,41.75,80922.66,68.8,-0.13437,0.00012,9.21157]
[1778571949333,41.75,80915.94,68.8,-0.13519,0.00012,9.24916]
[1778571951499,41.75,80900.85,68.8,-0.13704,0.00012,9.33384]
[1778571953611,41.75,80900.41,68.8,-0.13709,0.00012,9.33597]
[1778571954867,41.75,80900.49,68.8,-0.13708,0.00012,9.33552]
[1778571955616,41.75,80900.51,68.8,-0.13707,0.00012,9.33506]
[1778571960854,41.74,80907.16,68.8,-0.13621,0.00012,9.29589]
[1778571962278,41.74,80907.16,68.8,-0.13621,0.00012,9.29589]
[1778571962322,41.74,80907.16,68.8,-0.13621,0.00012,9.29589]
[1778571962419,41.74,80907.16,68.8,-0.13621,0.00012,9.29589]
[1778571963299,41.74,80890.39,68.8,-0.13826,0.00012,9.38948]
[1778571965027,41.74,80888.01,68.8,-0.13855,0.00012,9.4025]
[1778571967159,41.73,80886.89,68.8,-0.13867,0.00012,9.40799]
[1778571967172,41.73,80886.89,68.8,-0.13867,0.00012,9.40799]
[1778571967397,41.73,80886.89,68.8,-0.13867,0.00012,9.40799]
[1778571967475,41.73,80887.25,68.8,-0.13862,0.00012,9.40553]
[1778571967904,41.73,80875.5,68.8,-0.14008,0.00013,9.47158]
[1778571969639,41.73,80870.35,68.8,-0.14073,0.00013,9.50066]
[1778571969699,41.73,80870.35,68.8,-0.14073,0.00013,9.50066]
[1778571970030,41.73,80870.35,68.8,-0.14073,0.00013,9.50066]
[1778571970668,41.73,80868.04,68.8,-0.141,0.00013,9.51299]
[1778571971034,41.73,80867.39,68.8,-0.14108,0.00013,9.5165]
[1778571972079,41.73,80867.39,68.8,-0.14108,0.00013,9.5165]
[1778571972313,41.73,80867.39,68.8,-0.14108,0.00013,9.5165]
[1778571972371,41.73,80874.38,68.8,-0.1402,0.00013,9.47685]
[1778571973191,41.73,80874.38,68.8,-0.1402,0.00013,9.47685]
[1778571973983,41.73,80870.14,68.8,-0.14073,0.00013,9.50068]
[1778571974241,41.73,80870.14,68.8,-0.14073,0.00013,9.50068]
[1778571974250,41.73,80870.14,68.8,-0.14073,0.00013,9.50068]
[1778571974392,41.73,80870.14,68.8,-0.14073,0.00013,9.50068]
[1778571974454,41.73,80870.14,68.8,-0.14073,0.00013,9.50068]
[1778571974437,41.73,80865.75,68.8,-0.14128,0.00013,9.52533]
[1778571975186,41.73,80865.75,68.8,-0.14128,0.00013,9.52533]
[1778571975445,41.73,80848.56,68.8,-0.14346,0.00013,9.62253]
[1778571976568,41.73,80848.43,68.8,-0.14347,0.00013,9.62315]
[1778571979150,41.72,80849.43,68.8,-0.14334,0.00013,9.61728]
[1778571980633,41.72,80850.26,68.8,-0.14323,0.00013,9.61239]
[1778571980735,41.72,80850.26,68.8,-0.14323,0.00013,9.61239]
[1778571982883,41.72,80842.21,68.8,-0.14426,0.00013,9.65773]
[1778571984257,41.72,80841.63,68.8,-0.14433,0.00013,9.66085]
[1778571985026,41.72,80841.59,68.8,-0.14433,0.00013,9.66091]
[1778571987155,41.72,80841.69,68.8,-0.14431,0.00013,9.66]
[1778571988619,41.72,80846.89,68.8,-0.14364,0.00013,9.63025]
[1778571989982,41.72,80847.39,68.8,-0.14357,0.00013,9.62728]
[1778571990994,41.72,80847.27,68.8,-0.14358,0.00013,9.62782]
[1778571995027,41.72,80849.66,68.8,-0.14318,0.00013,9.60678]
[1778571995402,41.72,80849.66,68.8,-0.14318,0.00013,9.60678]
[1778572000802,41.71,80847.95,68.8,-0.14338,0.00013,9.61558]
[1778572003396,41.71,80848.56,68.8,-0.1433,0.00013,9.61182]
[1778572004406,41.71,80848.54,68.8,-0.1433,0.00013,9.61178]
[1778572004922,41.71,80848.05,68.8,-0.14336,0.00013,9.6144]
[1778572010201,41.71,80845.11,68.8,-0.14371,0.00013,9.62997]
[1778572014985,41.7,80845.12,68.8,-0.14369,0.00013,9.62917]
[1778572016048,41.7,80846.3,68.8,-0.14353,0.00013,9.6223]
[1778572019128,41.7,80850.7,68.8,-0.14296,0.00013,9.59693]
[1778572019264,41.7,80850.87,68.8,-0.14294,0.00013,9.59582]
[1778572022000,41.7,80852.87,68.8,-0.14267,0.00013,9.58382]
[1778572022221,41.7,80852.87,68.8,-0.14267,0.00013,9.58382]
[1778572022294,41.7,80852.87,68.8,-0.14267,0.00013,9.58382]
[1778572022471,41.7,80841.87,68.8,-0.14407,0.00013,9.64575]
[1778572024299,41.69,80834.64,68.8,-0.14498,0.00013,9.68623]
[1778572024706,41.69,80834.64,68.8,-0.14498,0.00013,9.68623]
[1778572025025,41.69,80834.64,68.8,-0.14498,0.00013,9.68623]
[1778572027138,41.69,80834.94,68.8,-0.14493,0.00013,9.684]
[1778572032357,41.69,80837.39,68.8,-0.14458,0.00013,9.66864]
[1778572034407,41.69,80834.72,68.8,-0.14492,0.00013,9.68354]
[1778572036519,41.68,80841.78,68.8,-0.144,0.00013,9.64281]
[1778572042426,41.68,80839.73,68.8,-0.14424,0.00013,9.65323]
[1778572045507,41.68,80836.0,68.8,-0.14471,0.00013,9.67393]
[1778572047694,41.67,80836.69,68.8,-0.1446,0.00013,9.66932]
[1778572049007,41.67,80839.04,68.8,-0.14429,0.00013,9.65577]
[1778572049476,41.67,80842.59,68.8,-0.14384,0.00013,9.63545]
[1778572053794,41.67,80842.28,68.8,-0.14376,0.00013,9.62869]
[1778572054512,41.67,80839.58,68.8,-0.1441,0.00013,9.64381]
[1778572058682,41.66,80838.06,68.8,-0.14428,0.00013,9.65163]
[1778572059051,41.66,80838.06,68.8,-0.14428,0.00013,9.65163]
[1778572059448,41.66,80838.06,68.8,-0.14428,0.00013,9.65163]
[1778572059546,41.66,80848.63,68.8,-0.14292,0.00013,9.59155]
[1778572062102,41.66,80849.84,68.8,-0.14275,0.00013,9.58407]
[1778572062567,41.66,80842.6,68.8,-0.14367,0.00013,9.62478]
[1778572064667,41.66,80846.43,68.8,-0.14318,0.00013,9.60273]
[1778572065588,41.66,80845.13,68.8,-0.14333,0.00013,9.60977]
[1778572068782,41.65,80840.75,68.8,-0.14387,0.00013,9.63355]
[1778572069616,41.65,80840.05,68.8,-0.14396,0.00013,9.63735]
[1778572074954,41.65,80839.85,68.8,-0.14397,0.00013,9.63779]
[1778572075124,41.65,80844.8,68.8,-0.14333,0.00013,9.60942]
[1778572080737,41.64,80839.72,68.8,-0.14395,0.00013,9.63679]
[1778572081152,41.64,80838.24,68.8,-0.14412,0.00013,9.64464]
[1778572082294,41.64,80838.24,68.8,-0.14412,0.00013,9.64464]
[1778572085023,41.64,80830.36,68.8,-0.14513,0.00013,9.68885]
[1778572087818,41.63,80830.85,68.8,-0.14504,0.00013,9.68515]
[1778572087851,41.63,80835.55,68.8,-0.14444,0.00013,9.65849]
[1778572088750,41.63,80844.72,68.8,-0.14325,0.00013,9.60611]
[1778572089802,41.63,80844.72,68.8,-0.14325,0.00013,9.60611]
[1778572091072,41.63,80846.56,68.8,-0.14301,0.00013,9.59538]
[1778572092848,41.63,80844.54,68.8,-0.14326,0.00013,9.60618]
[1778572093967,41.63,80845.56,68.8,-0.14312,0.00013,9.60007]
[1778572093972,41.63,80845.56,68.8,-0.14312,0.00013,9.60007]
[1778572094103,41.63,80845.56,68.8,-0.14312,0.00013,9.60007]
[1778572094178,41.63,80845.56,68.8,-0.14312,0.00013,9.60007]
[1778572094492,41.63,80845.56,68.8,-0.14312,0.00013,9.60007]
[1778572094856,41.62,80846.63,68.8,-0.14297,0.00013,9.5934]
[1778572095206,41.62,80846.63,68.8,-0.14297,0.00013,9.5934]
[1778572095623,41.62,80856.25,68.8,-0.14174,0.00013,9.53863]
[1778572096090,41.62,80856.25,68.8,-0.14174,0.00013,9.53863]
[1778572097253,41.62,80861.12,68.8,-0.14112,0.00013,9.51084]
[1778572098631,41.62,80858.14,68.8,-0.14149,0.00013,9.52749]
[1778572099488,41.62,80846.47,68.8,-0.14296,0.00013,9.59305]
[1778572100803,41.62,80846.56,68.8,-0.14295,0.00013,9.59254]
[1778572102818,41.62,80845.6,68.8,-0.14306,0.00013,9.59737]
[1778572105246,41.62,80843.72,68.8,-0.14329,0.00013,9.60746]
[1778572105851,41.61,80841.83,68.8,-0.14351,0.00013,9.61755]
[1778572106876,41.61,80832.96,68.8,-0.14465,0.00013,9.66754]
[1778572109925,41.61,80831.79,68.8,-0.14478,0.00013,9.67341]
[1778572113213,41.6,80831.56,68.8,-0.1447,0.00013,9.66656]
[1778572114057,41.6,80831.58,68.8,-0.14468,0.00013,9.66569]
[1778572117399,41.6,80831.71,68.8,-0.14465,0.00013,9.66421]
[1778572120917,41.59,80831.38,68.8,-0.14466,0.00013,9.66462]
[1778572125008,41.58,80822.43,68.8,-0.14577,0.00013,9.71359]
[1778572126409,41.58,80822.43,68.8,-0.14577,0.00013,9.71359]
[1778572128375,41.58,80822.59,68.8,-0.14573,0.00013,9.71188]
[1778572128385,41.58,80822.59,68.8,-0.14573,0.00013,9.71188]
[1778572128547,41.58,80822.59,68.8,-0.14573,0.00013,9.71188]
[1778572128587,41.58,80820.82,68.8,-0.14595,0.00013,9.72111]
[1778572128961,41.58,80820.82,68.8,-0.14595,0.00013,9.72111]
[1778572129097,41.58,80820.82,68.8,-0.14595,0.00013,9.72111]
[1778572129560,41.58,80820.82,68.8,-0.14595,0.00013,9.72111]
[1778572129588,41.58,80801.88,68.8,-0.14841,0.00013,9.82853]
[1778572130035,41.58,80801.88,68.8,-0.14841,0.00013,9.82853]
[1778572130051,41.58,80801.88,68.8,-0.14841,0.00013,9.82853]
[1778572130351,41.58,80796.48,68.8,-0.14912,0.00013,9.85924]
[1778572131661,41.58,80796.48,68.8,-0.14912,0.00013,9.85924]
[1778572131331,41.57,80806.98,68.8,-0.14772,0.00013,9.79872]
[1778572132365,41.57,80806.98,68.8,-0.14772,0.00013,9.79872]
[1778572132391,41.57,80806.98,68.8,-0.14772,0.00013,9.79872]
[1778572132646,41.57,80814.01,68.8,-0.1468,0.00013,9.75823]
[1778572133061,41.57,80823.77,68.8,-0.14553,0.00013,9.70275]
[1778572136125,41.57,80828.93,68.8,-0.14484,0.00013,9.67258]
[1778572136293,41.57,80828.93,68.8,-0.14484,0.00013,9.67258]
[1778572137420,41.56,80841.21,68.8,-0.14324,0.00013,9.60181]
[1778572139281,41.56,80842.64,68.8,-0.14306,0.00013,9.59369]
[1778572139894,41.56,80836.55,68.8,-0.14383,0.00013,9.62778]
[1778572142034,41.56,80832.84,68.8,-0.14429,0.00013,9.64825]
[1778572142888,41.56,80832.48,68.8,-0.14433,0.00013,9.64998]
[1778572144640,41.56,80832.5,68.8,-0.14432,0.00013,9.64954]
[1778572144689,41.56,80832.5,68.8,-0.14432,0.00013,9.64954]
[1778572145021,41.56,80832.26,68.8,-0.14434,0.00013,9.65059]
[1778572145583,41.56,80832.26,68.8,-0.14434,0.00013,9.65059]
[1778572145640,41.56,80823.73,68.8,-0.14544,0.00013,9.69874]
[1778572146154,41.55,80816.11,68.8,-0.14642,0.00013,9.74168]
[1778572149175,41.55,80823.19,68.8,-0.14547,0.00013,9.70016]
[1778572150631,41.55,80823.19,68.8,-0.14547,0.00013,9.70016]
[1778572150637,41.55,80823.19,68.8,-0.14547,0.00013,9.70016]
[1778572154588,41.54,80827.24,68.8,-0.14492,0.00013,9.67566]
[1778572154956,41.54,80827.27,68.8,-0.1449,0.00013,9.67514]
[1778572156438,41.54,80828.25,68.8,-0.14477,0.00013,9.66922]
[1778572157532,41.54,80839.07,68.8,-0.14336,0.00013,9.60707]
[1778572162390,41.53,80834.43,68.8,-0.14394,0.00013,9.63236]
[1778572162436,41.53,80834.43,68.8,-0.14394,0.00013,9.63236]
[1778572163478,41.53,80834.64,68.8,-0.1439,0.00013,9.63087]
[1778572163605,41.53,80834.64,68.8,-0.1439,0.00013,9.63087]
[1778572169655,41.53,80837.2,68.8,-0.14354,0.00013,9.61467]
[1778572171407,41.52,80839.95,68.8,-0.14317,0.00013,9.59847]
[1778572171411,41.52,80839.95,68.8,-0.14317,0.00013,9.59847]
[1778572172891,41.52,80848.41,68.8,-0.142,0.00013,9.54292]
[1778572176499,41.52,80850.59,68.8,-0.14171,0.00013,9.52997]
[1778572177399,41.52,80852.61,68.8,-0.14145,0.00013,9.51832]
[1778572179003,41.52,80860.94,68.8,-0.14038,0.00013,9.47068]
[1778572180261,41.52,80862.44,68.8,-0.14019,0.00013,9.46202]
[1778572184424,41.52,80852.48,68.8,-0.14144,0.00013,9.51806]
[1778572184813,41.52,80852.48,68.8,-0.14144,0.00013,9.51806]
[1778572185449,41.52,80852.48,68.8,-0.14144,0.00013,9.51806]
[1778572185678,41.52,80852.48,68.8,-0.14144,0.00013,9.51806]
[1778572186802,41.51,80852.88,68.8,-0.14139,0.00013,9.51563]
[1778572186439,41.51,80842.19,68.8,-0.14275,0.00013,9.57621]
[1778572190488,41.51,80845.25,68.8,-0.14234,0.00013,9.55811]
[1778572192099,41.51,80849.65,68.8,-0.14177,0.00013,9.53271]
[1778572192751,41.51,80849.65,68.8,-0.14177,0.00013,9.53271]
[1778572193252,41.51,80850.11,68.8,-0.14171,0.00013,9.52991]
[1778572194704,41.51,80852.2,68.8,-0.14144,0.00013,9.51785]
[1778572197572,41.51,80852.32,68.8,-0.14141,0.00013,9.51668]
[1778572203558,41.5,80858.84,68.8,-0.14056,0.00013,9.47871]
[1778572209600,41.5,80859.04,68.8,-0.14052,0.00013,9.47687]
[1778572210644,41.5,80859.04,68.8,-0.14052,0.00013,9.47687]
[1778572210735,41.5,80859.04,68.8,-0.14052,0.00013,9.47687]
[1778572212572,41.5,80868.16,68.8,-0.13937,0.00013,9.42487]
[1778572216722,41.5,80873.33,68.8,-0.13871,0.00013,9.39538]
[1778572216980,41.5,80873.91,68.8,-0.13864,0.00013,9.3921]
[1778572217658,41.5,80880.54,68.8,-0.13781,0.00012,9.35429]
[1778572220679,41.5,80887.92,68.8,-0.13688,0.00012,9.31207]
[1778572224707,41.49,80878.79,68.8,-0.13801,0.00013,9.3634]
[1778572229742,41.49,80883.76,68.8,-0.13737,0.00012,9.33451]
[1778572235784,41.49,80884.41,68.8,-0.1372,0.00012,9.32318]
[1778572239812,41.49,80894.23,68.8,-0.13597,0.00012,9.2672]
[1778572244847,41.49,80901.53,68.8,-0.13507,0.00012,9.22592]
[1778572249882,41.49,80902.48,68.8,-0.13495,0.00012,9.22072]
[1778572255106,41.49,80901.57,68.8,-0.13507,0.00012,9.22601]
[1778572257597,41.49,80909.35,68.8,-0.13412,0.00012,9.18218]
[1778572260959,41.49,80921.38,68.8,-0.13266,0.00012,9.11466]
[1778572265995,41.5,80925.41,68.8,-0.13219,0.00012,9.09289]
[1778572269807,41.5,80923.57,68.8,-0.13242,0.00012,9.10373]
[1778572269813,41.5,80923.3,68.8,-0.13246,0.00012,9.10568]
[1778572270143,41.5,80923.3,68.8,-0.13246,0.00012,9.10568]
[1778572274917,41.5,80918.89,68.8,-0.13303,0.00012,9.13215]
[1778572280753,41.51,80918.94,68.8,-0.13307,0.00012,9.13368]
[1778572281049,41.51,80920.1,68.8,-0.13294,0.00012,9.12787]
[1778572281805,41.51,80920.1,68.8,-0.13294,0.00012,9.12787]
[1778572281807,41.52,80926.9,68.8,-0.13212,0.00012,9.08988]
[1778572284844,41.52,80929.95,68.8,-0.13176,0.00012,9.07323]
[1778572284856,41.52,80929.97,68.8,-0.13177,0.00012,9.0734]
[1778572287144,41.52,80921.69,68.8,-0.13279,0.00012,9.12102]
[1778572292179,41.53,80922.15,68.8,-0.1327,0.00012,9.11345]
[1778572297214,41.54,80923.23,68.8,-0.13261,0.00012,9.10939]
[1778572302249,41.55,80923.4,68.8,-0.13263,0.00012,9.1105]
[1778572307285,41.55,80927.78,68.8,-0.13215,0.00012,9.08832]
[1778572308882,41.55,80927.78,68.8,-0.13215,0.00012,9.08832]
[1778572308942,41.56,80928.37,68.8,-0.13209,0.00012,9.08544]
[1778572314826,41.56,80927.97,68.8,-0.13217,0.00012,9.08903]
[1778572320377,41.57,80928.0,68.8,-0.1322,0.00012,9.09071]
[1778572325415,41.57,80930.77,68.8,-0.13189,0.00012,9.07641]
[1778572330450,41.58,80931.14,68.8,-0.13188,0.00012,9.07575]
[1778572335485,41.58,80930.43,68.8,-0.132,0.00012,9.0812]
[1778572338506,41.59,80922.82,68.8,-0.13294,0.00012,9.12493]
[1778572343541,41.6,80915.77,68.8,-0.13386,0.00012,9.16754]
[1778572344859,41.6,80915.77,68.8,-0.13386,0.00012,9.16754]
[1778572344908,41.6,80915.93,68.8,-0.13384,0.00012,9.16679]
[1778572345018,41.6,80915.93,68.8,-0.13384,0.00012,9.16679]
[1778572350813,41.6,80915.56,68.8,-0.13392,0.00012,9.17051]
[1778572356632,41.61,80916.42,68.8,-0.13378,0.00012,9.16093]
[1778572361667,41.62,80915.98,68.8,-0.13387,0.00012,9.16496]
[1778572365367,41.62,80916.79,68.8,-0.13379,0.00012,9.16131]
[1778572367709,41.63,80924.62,68.8,-0.13286,0.00012,9.11818]
[1778572368794,41.63,80924.62,68.8,-0.13286,0.00012,9.11818]
[1778572368822,41.63,80924.63,68.8,-0.13286,0.00012,9.11849]
[1778572369206,41.63,80924.63,68.8,-0.13286,0.00012,9.11849]
[1778572371815,41.63,80925.15,68.8,-0.13281,0.00012,9.11593]
[1778572371835,41.63,80925.96,68.8,-0.13271,0.00012,9.11155]
[1778572372028,41.63,80925.96,68.8,-0.13271,0.00012,9.11155]
[1778572373501,41.63,80928.19,68.8,-0.13245,0.00012,9.09938]
[1778572375563,41.63,80932.07,68.8,-0.132,0.00012,9.07835]
[1778572377799,41.64,80932.97,68.8,-0.13191,0.00012,9.07413]
[1778572377833,41.64,80931.75,68.8,-0.13206,0.00012,9.08142]
[1778572383800,41.65,80933.93,68.8,-0.13187,0.00012,9.07245]
[1778572388856,41.66,80932.48,68.8,-0.13207,0.00012,9.08202]
[1778572393891,41.66,80933.52,68.8,-0.13197,0.00012,9.07734]
[1778572398926,41.67,80933.44,68.8,-0.13201,0.00012,9.07895]
[1778572400462,41.67,80934.28,68.8,-0.13191,0.00012,9.07446]
[1778572405975,41.67,80931.03,68.8,-0.13233,0.00012,9.09384]
[1778572411010,41.67,80932.49,68.8,-0.13209,0.00012,9.07947]
[1778572416045,41.68,80932.36,68.8,-0.13212,0.00012,9.08107]
[1778572417036,41.68,80932.36,68.8,-0.13212,0.00012,9.08107]
[1778572422090,41.68,80927.03,68.8,-0.13279,0.00012,9.11212]
[1778572427125,41.68,80928.55,68.8,-0.13262,0.00012,9.10446]
[1778572432160,41.69,80933.4,68.8,-0.13206,0.00012,9.07818]
[1778572434174,41.69,80924.68,68.8,-0.13312,0.00012,9.12763]
[1778572438569,41.69,80916.79,68.8,-0.1341,0.00012,9.17264]
[1778572440372,41.69,80913.82,68.8,-0.13446,0.00012,9.18942]
[1778572440387,41.69,80913.82,68.8,-0.13446,0.00012,9.18942]
[1778572440898,41.69,80913.82,68.8,-0.13446,0.00012,9.18942]
[1778572440942,41.69,80912.29,68.8,-0.13465,0.00012,9.19809]
[1778572442060,41.69,80912.29,68.8,-0.13465,0.00012,9.19809]
[1778572442197,41.69,80911.57,68.8,-0.13474,0.00012,9.20214]
[1778572442202,41.69,80911.57,68.8,-0.13474,0.00012,9.20214]
[1778572443887,41.69,80909.66,68.8,-0.13498,0.00012,9.21312]
[1778572443910,41.69,80903.16,68.8,-0.13579,0.00012,9.25011]
[1778572449279,41.69,80902.11,68.8,-0.13591,0.00012,9.25593]
[1778572450178,41.69,80902.11,68.8,-0.13591,0.00012,9.25593]
[1778572457335,41.69,80908.5,68.8,-0.13513,0.00012,9.22004]
[1778572459870,41.69,80907.82,68.8,-0.13521,0.00012,9.22391]
[1778572465391,41.7,80911.22,68.8,-0.1348,0.00012,9.20509]
[1778572470395,41.7,80911.81,68.8,-0.13474,0.00012,9.20208]
[1778572476729,41.7,80910.84,68.8,-0.13478,0.00012,9.20089]
[1778572482511,41.7,80915.56,68.8,-0.13422,0.00012,9.17499]
[1778572483460,41.7,80915.56,68.8,-0.13422,0.00012,9.17499]
[1778572483797,41.7,80915.56,68.8,-0.13422,0.00012,9.17499]
[1778572483865,41.7,80915.56,68.8,-0.13422,0.00012,9.17499]
[1778572483900,41.7,80922.82,68.8,-0.13334,0.00012,9.13426]
[1778572484996,41.7,80922.82,68.8,-0.13334,0.00012,9.13426]
[1778572485039,41.7,80940.51,68.8,-0.13119,0.00012,9.03479]
[1778572488820,41.7,80942.15,68.8,-0.131,0.00012,9.02566]
[1778572493750,41.7,80942.28,68.8,-0.13098,0.00012,9.02505]
[1778572493862,41.7,80942.28,68.8,-0.13098,0.00012,9.02505]
[1778572493961,41.7,80935.09,68.8,-0.13185,0.00012,9.06545]
[1778572500067,41.7,80932.3,68.8,-0.13218,0.00012,9.0809]
[1778572505312,41.7,80937.1,68.8,-0.1316,0.00012,9.05378]
[1778572507312,41.7,80937.45,68.8,-0.13156,0.00012,9.0518]
[1778572509458,41.7,80934.25,68.8,-0.13194,0.00012,9.06975]
[1778572512210,41.7,80940.0,68.8,-0.13125,0.00012,9.03744]
[1778572515912,41.7,80939.75,68.8,-0.13128,0.00012,9.03888]
[1778572515984,41.7,80932.15,68.8,-0.1322,0.00012,9.08154]
[1778572521948,41.7,80931.7,68.8,-0.13225,0.00012,9.08379]
[1778572527843,41.7,80931.27,68.8,-0.13229,0.00012,9.08601]
[1778572532878,41.7,80931.17,68.8,-0.13222,0.00012,9.07949]
[1778572537913,41.7,80932.4,68.8,-0.13207,0.00012,9.07251]
[1778572542948,41.7,80930.74,68.8,-0.13227,0.00012,9.08173]
[1778572547985,41.7,80929.75,68.8,-0.13239,0.00012,9.08713]
[1778572553020,41.7,80930.77,68.8,-0.13226,0.00012,9.08122]
[1778572558056,41.7,80931.2,68.8,-0.13221,0.00012,9.07866]
[1778572558205,41.7,80931.2,68.8,-0.13221,0.00012,9.07866]
[1778572568126,41.69,80930.78,68.8,-0.13224,0.00012,9.08023]
[1778572574168,41.69,80930.71,68.8,-0.13224,0.00012,9.08015]
[1778572579203,41.69,80931.25,68.8,-0.13216,0.00012,9.07673]
[1778572584238,41.69,80930.13,68.8,-0.13229,0.00012,9.08263]
[1778572589273,41.69,80931.13,68.8,-0.13216,0.00012,9.07662]
[1778572596322,41.68,80929.86,68.8,-0.13222,0.00012,9.07629]
[1778572601358,41.68,80929.13,68.8,-0.1323,0.00012,9.07999]
[1778572606395,41.68,80926.34,68.8,-0.13263,0.00012,9.09519]
[1778572611429,41.68,80927.17,68.8,-0.13252,0.00012,9.09004]
[1778572616464,41.68,80928.02,68.8,-0.13241,0.00012,9.08482]
[1778572621499,41.68,80928.33,68.8,-0.13236,0.00012,9.08266]
[1778572626534,41.67,80927.25,68.8,-0.13249,0.00012,9.08833]
[1778572628821,41.67,80928.23,68.8,-0.13237,0.00012,9.08274]
[1778572634591,41.67,80928.19,68.8,-0.13236,0.00012,9.08233]
[1778572639629,41.67,80931.45,68.8,-0.13196,0.00012,9.0637]
[1778572644666,41.67,80933.61,68.8,-0.13169,0.00012,9.05136]
[1778572649701,41.67,80934.12,68.8,-0.13162,0.00012,9.04831]
[1778572652241,41.67,80934.3,68.8,-0.1316,0.00012,9.04726]
[1778572652251,41.67,80934.3,68.8,-0.1316,0.00012,9.04726]
[1778572652431,41.67,80934.67,68.8,-0.13148,0.00012,9.03816]
[1778572655726,41.67,80938.79,68.8,-0.13098,0.00012,9.01499]
[1778572655851,41.67,80938.79,68.8,-0.13098,0.00012,9.01499]
[1778572655859,41.67,80938.79,68.8,-0.13098,0.00012,9.01499]
[1778572656751,41.67,80922.55,68.8,-0.13294,0.00012,9.10624]
[1778572657454,41.67,80922.55,68.8,-0.13294,0.00012,9.10624]
[1778572662793,41.67,80915.8,68.8,-0.13375,0.00012,9.14351]
[1778572665887,41.67,80915.62,68.8,-0.13377,0.00012,9.14425]
[1778572671856,41.66,80915.22,68.8,-0.1338,0.00012,9.14555]
[1778572676891,41.66,80916.29,68.8,-0.13365,0.00012,9.13883]
[1778572681198,41.66,80916.29,68.8,-0.13364,0.00012,9.13856]
[1778572681382,41.66,80916.11,68.8,-0.13366,0.00012,9.1393]
[1778572682573,41.66,80912.32,68.8,-0.13412,0.00012,9.1605]
[1778572682933,41.66,80909.44,68.8,-0.13447,0.00012,9.17655]
[1778572683730,41.66,80909.44,68.8,-0.13447,0.00012,9.17655]
[1778572683826,41.66,80909.44,68.8,-0.13447,0.00012,9.17655]
[1778572684103,41.66,80909.44,68.9,-0.13447,0.00012,9.17655]
[1778572684107,41.66,80909.44,68.9,-0.13447,0.00012,9.17655]
[1778572684205,41.66,80904.94,68.9,-0.13502,0.00012,9.2019]
[1778572684717,41.66,80904.94,68.9,-0.13502,0.00012,9.2019]
[1778572684728,41.66,80904.94,68.9,-0.13502,0.00012,9.2019]
[1778572685034,41.65,80900.35,68.9,-0.13558,0.00012,9.22755]
[1778572685333,41.65,80900.35,68.9,-0.13558,0.00012,9.22755]
[1778572686876,41.65,80896.57,68.9,-0.13605,0.00012,9.24879]
[1778572686961,41.65,80896.27,68.9,-0.13608,0.00012,9.25037]
[1778572691996,41.65,80895.37,68.9,-0.13616,0.00012,9.25402]
[1778572697031,41.64,80889.27,68.9,-0.13689,0.00012,9.28701]
[1778572698083,41.64,80889.27,68.9,-0.13689,0.00012,9.28701]
[1778572698272,41.64,80889.27,68.9,-0.13689,0.00012,9.28701]
[1778572698475,41.64,80884.6,68.9,-0.13746,0.00012,9.31306]
[1778572704081,41.63,80878.25,68.9,-0.13821,0.00013,9.34662]
[1778572709115,41.63,80879.45,68.9,-0.13801,0.00012,9.33788]
[1778572709916,41.63,80879.45,68.9,-0.13801,0.00012,9.33788]
[1778572713787,41.62,80875.06,68.9,-0.13845,0.00013,9.35416]
[1778572714150,41.62,80874.42,68.9,-0.13852,0.00013,9.35738]
[1778572715001,41.62,80874.42,68.9,-0.13852,0.00013,9.35738]
[1778572716837,41.62,80874.3,68.9,-0.13852,0.00013,9.35759]
[1778572717171,41.62,80874.51,68.9,-0.13849,0.00013,9.35618]
[1778572722206,41.61,80873.95,68.9,-0.13852,0.00013,9.35733]
[1778572726053,41.6,80871.35,68.9,-0.13882,0.00013,9.37083]
[1778572726234,41.6,80871.55,68.9,-0.13879,0.00013,9.36928]
[1778572731328,41.6,80871.91,68.9,-0.13873,0.00013,9.36657]
[1778572732842,41.6,80863.67,68.9,-0.13976,0.00013,9.41284]
[1778572736319,41.59,80861.07,68.9,-0.14007,0.00013,9.42686]
[1778572737109,41.59,80861.06,68.9,-0.14006,0.00013,9.42667]
[1778572737358,41.59,80861.06,68.9,-0.14006,0.00013,9.42667]
[1778572737313,41.59,80858.95,68.9,-0.14032,0.00013,9.43816]
[1778572737870,41.59,80858.95,68.9,-0.14032,0.00013,9.43816]
[1778572738157,41.59,80858.95,68.9,-0.14032,0.00013,9.43816]
[1778572738232,41.59,80858.95,68.9,-0.14032,0.00013,9.43816]
[1778572738320,41.59,80850.2,68.9,-0.14142,0.00013,9.48744]
[1778572740997,41.59,80850.89,68.9,-0.14133,0.00013,9.48324]
[1778572741023,41.59,80850.89,68.9,-0.14133,0.00013,9.48324]
[1778572741025,41.59,80850.89,68.9,-0.14133,0.00013,9.48324]
[1778572741207,41.59,80850.89,68.9,-0.14133,0.00013,9.48324]
[1778572741341,41.59,80844.03,68.9,-0.1422,0.00013,9.52201]
[1778572742310,41.59,80844.03,68.9,-0.1422,0.00013,9.52201]
[1778572747383,41.59,80841.75,68.9,-0.14247,0.00013,9.53393]
[1778572752418,41.58,80843.74,68.9,-0.1422,0.00013,9.52177]
[1778572758460,41.58,80845.41,68.9,-0.14196,0.00013,9.51126]
[1778572763495,41.57,80844.33,68.9,-0.14208,0.00013,9.51655]
[1778572768530,41.57,80843.83,68.9,-0.14213,0.00013,9.51851]
[1778572773326,41.57,80843.35,68.9,-0.14209,0.00013,9.51347]
[1778572780052,41.56,80843.57,68.9,-0.14204,0.00013,9.51131]
[1778572780204,41.56,80843.57,68.9,-0.14204,0.00013,9.51131]
[1778572782558,41.56,80836.37,68.9,-0.14295,0.00013,9.5514]
[1778572790815,41.55,80837.13,68.9,-0.14281,0.00013,9.5452]
[1778572793511,41.55,80837.17,68.9,-0.14278,0.00013,9.54401]
[1778572793708,41.55,80838.29,68.9,-0.14264,0.00013,9.53765]
[1778572798877,41.54,80841.29,68.9,-0.14221,0.00013,9.51878]
[1778572799210,41.54,80841.29,68.9,-0.14221,0.00013,9.51878]
[1778572799232,41.54,80841.29,68.9,-0.14221,0.00013,9.51878]
[1778572799292,41.54,80838.54,68.9,-0.14254,0.00013,9.53354]
[1778572801419,41.54,80836.97,68.9,-0.14275,0.00013,9.54246]
[1778572801419,41.54,80836.97,68.9,-0.14275,0.00013,9.54246]
[1778572800067,41.54,80836.97,68.9,-0.14275,0.00013,9.54246]
[1778572810057,41.54,80836.97,68.9,-0.14275,0.00013,9.54246]
[1778572810058,41.54,80816.5,68.9,-0.14537,0.00013,9.6581]
[1778572811838,41.54,80808.61,68.9,-0.1464,0.00013,9.70299]
[1778572812993,41.54,80808.61,68.9,-0.1464,0.00013,9.70299]
[1778572813207,41.54,80800.62,68.9,-0.14745,0.00013,9.74846]
[1778572814901,41.54,80800.13,68.9,-0.14751,0.00013,9.75125]
[1778572814922,41.54,80800.13,68.9,-0.14751,0.00013,9.75125]
[1778572815382,41.54,80799.73,68.9,-0.14756,0.00013,9.75352]
[1778572815531,41.54,80799.73,68.9,-0.14756,0.00013,9.75352]
[1778572815645,41.54,80799.73,68.9,-0.14756,0.00013,9.75352]
[1778572815673,41.54,80799.73,68.9,-0.14756,0.00013,9.75352]
[1778572816037,41.54,80800.03,68.9,-0.14752,0.00013,9.75182]
[1778572817302,41.54,80800.03,68.9,-0.14752,0.00013,9.75182]
[1778572817342,41.54,80803.54,68.9,-0.14706,0.00013,9.73184]
[1778572820240,41.54,80792.72,68.9,-0.14849,0.00013,9.79343]
[1778572824999,41.54,80793.97,68.9,-0.14832,0.00013,9.78631]
[1778572825099,41.54,80813.75,68.9,-0.14573,0.00013,9.67375]
[1778572825576,41.54,80813.75,68.9,-0.14573,0.00013,9.67375]
[1778572825623,41.54,80813.75,68.9,-0.14573,0.00013,9.67375]
[1778572825679,41.54,80813.75,68.9,-0.14573,0.00013,9.67375]
[1778572825725,41.54,80813.75,68.9,-0.14573,0.00013,9.67375]
[1778572826250,41.54,80813.75,68.9,-0.14573,0.00013,9.67375]
[1778572826302,41.54,80823.0,68.9,-0.14453,0.00013,9.62114]
[1778572831994,41.54,80819.35,68.9,-0.14492,0.00013,9.63487]
[1778572834010,41.54,80830.9,68.9,-0.14343,0.00013,9.56921]
[1778572835234,41.54,80840.89,68.9,-0.14215,0.00013,9.51246]
[1778572836026,41.54,80848.67,68.9,-0.14115,0.00013,9.46829]
[1778572841059,41.54,80853.77,68.9,-0.1405,0.00013,9.43934]
[1778572842066,41.54,80864.87,68.9,-0.1391,0.00013,9.37639]
[1778572843370,41.54,80864.87,68.9,-0.1391,0.00013,9.37639]
[1778572843495,41.54,80864.87,68.9,-0.1391,0.00013,9.37639]
[1778572844080,41.54,80873.67,68.9,-0.13799,0.00013,9.32652]
[1778572844996,41.54,80873.67,68.9,-0.13799,0.00013,9.32652]
[1778572849640,41.54,80878.32,68.9,-0.13741,0.00013,9.30018]
[1778572850122,41.53,80881.45,68.9,-0.13701,0.00012,9.28189]
[1778572852137,41.53,80888.18,68.9,-0.13615,0.00012,9.24275]
[1778572853384,41.53,80888.18,68.9,-0.13615,0.00012,9.24275]
[1778572853467,41.53,80888.18,68.9,-0.13615,0.00012,9.24275]
[1778572853423,41.53,80887.11,68.9,-0.13627,0.00012,9.24831]
[1778572854151,41.53,80886.6,68.9,-0.13632,0.00012,9.2507]
[1778572854778,41.53,80886.6,68.9,-0.13632,0.00012,9.2507]
[1778572855158,41.52,80884.26,68.9,-0.1366,0.00012,9.26326]
[1778572856300,41.52,80884.26,68.9,-0.1366,0.00012,9.26326]
[1778572856401,41.52,80883.5,68.9,-0.13668,0.00012,9.26686]
[1778572862207,41.51,80885.57,68.9,-0.13635,0.00012,9.25199]
[1778572866903,41.5,80889.88,68.9,-0.13577,0.00012,9.22563]
[1778572867243,41.5,80891.38,68.9,-0.13558,0.00012,9.21668]
[1778572870595,41.49,80892.6,68.9,-0.13538,0.00012,9.20764]
[1778572872197,41.49,80892.72,68.9,-0.13535,0.00012,9.20626]
[1778572877317,41.47,80891.78,68.9,-0.13538,0.00012,9.20728]
[1778572882352,41.46,80894.41,68.9,-0.13497,0.00012,9.18888]
[1778572882923,41.46,80894.41,68.9,-0.13497,0.00012,9.18888]
[1778572885373,41.45,80905.05,68.9,-0.13362,0.00012,9.12674]
[1778572890408,41.44,80907.57,68.9,-0.13325,0.00012,9.1096]
[1778572895512,41.43,80907.47,68.9,-0.13314,0.00012,9.10116]
[1778572897457,41.43,80893.34,68.9,-0.13484,0.00012,9.17948]
[1778572899471,41.42,80885.77,68.9,-0.13575,0.00012,9.22104]
[1778572900817,41.42,80885.34,68.9,-0.13579,0.00012,9.22276]
[1778572901050,41.42,80885.34,68.9,-0.13579,0.00012,9.22276]
[1778572901485,41.42,80863.6,68.9,-0.1385,0.00013,9.34549]
[1778572903499,41.37,80854.96,68.9,-0.13931,0.00013,9.38186]
[1778572908534,41.32,80850.53,68.9,-0.13958,0.00013,9.39368]
[1778572910490,41.32,80850.67,68.9,-0.13955,0.00013,9.3923]
[1778572911555,41.31,80861.4,68.9,-0.13817,0.00013,9.33]
[1778572914994,41.31,80864.91,68.9,-0.1377,0.00013,9.30859]
[1778572916048,41.3,80864.91,68.9,-0.13769,0.00013,9.30813]
[1778572916863,41.3,80864.64,68.9,-0.13772,0.00013,9.30967]
[1778572922055,41.29,80858.43,68.9,-0.13845,0.00013,9.34265]
[1778572925654,41.29,80856.88,68.9,-0.13859,0.00013,9.34899]
[1778572928335,41.28,80854.74,68.9,-0.13885,0.00013,9.3607]
[1778572933336,41.27,80854.23,68.9,-0.13886,0.00013,9.36107]
[1778572938747,41.26,80854.76,68.9,-0.13871,0.00013,9.35402]
[1778572944594,41.25,80855.37,68.9,-0.13857,0.00013,9.34762]
[1778572946801,41.24,80863.35,68.9,-0.13752,0.00013,9.30038]
[1778572952258,41.23,80863.58,68.9,-0.13745,0.00013,9.29702]
[1778572956871,41.22,80866.35,68.9,-0.13695,0.00013,9.27126]
[1778572957878,41.22,80864.0,68.9,-0.13724,0.00013,9.2842]
[1778572962901,41.21,80865.59,68.9,-0.137,0.00013,9.27319]
[1778572964992,41.21,80869.96,68.9,-0.13642,0.00013,9.24693]
[1778572965041,41.21,80874.7,68.9,-0.13583,0.00013,9.2199]
[1778572965735,41.21,80874.7,68.9,-0.13583,0.00013,9.2199]
[1778572970969,41.2,80875.54,68.9,-0.13565,0.00013,9.21181]
[1778572974992,41.19,80875.01,68.9,-0.13568,0.00013,9.21307]
[1778572974997,41.19,80873.44,68.9,-0.13586,0.00013,9.22145]
[1778572980308,41.18,80867.78,68.9,-0.13654,0.00013,9.25213]
[1778572987090,41.17,80858.37,68.9,-0.13766,0.00013,9.30276]
[1778572989792,41.17,80857.34,68.9,-0.13778,0.00013,9.30823]
[1778572995513,41.16,80851.81,68.9,-0.13842,0.00013,9.3372]
[1778572997837,41.15,80843.53,68.9,-0.13945,0.00013,9.38328]
[1778573007230,41.13,80850.18,68.9,-0.13848,0.00013,9.33991]
[1778573011417,41.13,80850.95,68.9,-0.13836,0.00013,9.33415]
[1778573018308,41.11,80853.73,68.9,-0.13785,0.00013,9.30789]
[1778573020322,41.11,80861.22,68.9,-0.13688,0.00013,9.26423]
[1778573025357,41.1,80859.08,68.9,-0.13711,0.00013,9.27417]
[1778573030392,41.09,80863.37,68.9,-0.13651,0.00013,9.24733]
[1778573035427,41.09,80865.21,68.9,-0.13624,0.00013,9.23464]
[1778573041469,41.08,80865.27,68.9,-0.13618,0.00013,9.23183]
[1778573044989,41.07,80866.56,68.9,-0.13599,0.00013,9.22321]
[1778573045497,41.07,80866.31,68.9,-0.136,0.00013,9.22399]
[1778573048518,41.06,80869.9,68.9,-0.13551,0.00013,9.2015]
[1778573052546,41.05,80865.62,68.9,-0.13599,0.00013,9.22342]
[1778573053847,41.05,80865.54,68.9,-0.13599,0.00013,9.22322]
[1778573054560,41.05,80866.54,68.9,-0.13585,0.00013,9.21709]
[1778573059595,41.04,80865.9,68.9,-0.13589,0.00013,9.21872]
[1778573064630,41.03,80870.29,68.9,-0.1353,0.00013,9.19171]
[1778573069665,41.03,80868.74,68.9,-0.13545,0.00013,9.19872]
[1778573074700,41.02,80869.61,68.9,-0.13522,0.00013,9.18492]
[1778573074988,41.02,80869.61,68.9,-0.13522,0.00013,9.18492]
[1778573075586,41.02,80869.61,68.9,-0.13522,0.00013,9.18492]
[1778573075707,41.02,80870.1,68.9,-0.13515,0.00013,9.18151]
[1778573078149,41.01,80869.88,68.9,-0.13515,0.00013,9.18157]
[1778573080148,41.01,80869.78,68.9,-0.13514,0.00013,9.18094]
[1778573085777,40.88,80870.5,68.9,-0.13431,0.00013,9.14212]
[1778573090427,40.81,80870.31,68.9,-0.13393,0.00013,9.12436]
[1778573090481,40.81,80870.31,68.9,-0.13393,0.00013,9.12436]
[1778573090612,40.8,80869.9,68.9,-0.13395,0.00013,9.12549]
[1778573091048,40.8,80869.9,68.9,-0.13395,0.00013,9.12549]
[1778573091149,40.8,80854.84,68.9,-0.13585,0.00013,9.21217]
[1778573091819,40.8,80844.21,68.9,-0.13719,0.00013,9.27307]
[1778573093833,40.8,80853.02,68.9,-0.13605,0.00013,9.22143]
[1778573095205,40.8,80853.02,68.9,-0.13605,0.00013,9.22143]
[1778573100322,40.79,80843.19,68.9,-0.13726,0.00013,9.27624]
[1778573101195,40.79,80843.35,69.9,-0.13722,0.00013,9.27445]
[1778573101268,40.79,80839.16,69.9,-0.13775,0.00013,9.29863]
[1778573102266,40.79,80839.16,69.9,-0.13775,0.00013,9.29863]
[1778573107931,40.78,80837.72,69.9,-0.1379,0.00013,9.30499]
[1778573111058,40.78,80835.14,69.9,-0.13822,0.00013,9.31936]
[1778573111343,40.78,80835.14,69.9,-0.13822,0.00013,9.31936]
[1778573111414,40.78,80835.14,69.9,-0.13822,0.00013,9.31936]
[1778573111577,40.78,80835.14,69.9,-0.13822,0.00013,9.31936]
[1778573111752,40.78,80835.14,69.9,-0.13822,0.00013,9.31936]
[1778573111778,40.78,80833.95,69.9,-0.13836,0.00013,9.32567]
[1778573112189,40.78,80833.95,69.9,-0.13836,0.00013,9.32567]
[1778573112344,40.78,80813.35,69.9,-0.14101,0.00013,9.44472]
[1778573113625,40.78,80813.35,69.9,-0.14101,0.00013,9.44472]
[1778573115168,40.78,80809.95,69.9,-0.14145,0.00013,9.4639]
[1778573115171,40.78,80809.95,69.9,-0.14145,0.00013,9.4639]
[1778573115390,40.77,80810.16,69.9,-0.14141,0.00013,9.46219]
[1778573116999,40.77,80819.81,69.9,-0.14015,0.00013,9.40592]
[1778573121457,40.77,80820.19,69.9,-0.14006,0.00013,9.40221]
[1778573121486,40.77,80820.19,69.9,-0.14006,0.00013,9.40221]
[1778573122902,40.76,80827.5,69.9,-0.13911,0.00013,9.35959]
[1778573125078,40.76,80838.88,69.9,-0.13764,0.00013,9.29327]
[1778573131244,40.76,80833.86,69.9,-0.13825,0.00013,9.32084]
[1778573133415,40.76,80832.74,69.9,-0.1383,0.00013,9.31974]
[1778573136132,40.75,80844.9,69.9,-0.13673,0.00013,9.24855]
[1778573141167,40.75,80849.77,69.9,-0.13609,0.00013,9.21965]
[1778573146203,40.75,80852.16,69.9,-0.13577,0.00013,9.20519]
[1778573147333,40.75,80852.16,69.9,-0.13577,0.00013,9.20519]
[1778573148502,40.75,80852.16,69.9,-0.13577,0.00013,9.20507]
[1778573148603,40.74,80859.55,69.9,-0.13483,0.00013,9.16224]
[1778573154261,40.74,80855.44,69.9,-0.13534,0.00013,9.18568]
[1778573154986,40.74,80855.44,69.9,-0.13534,0.00013,9.18568]
[1778573160274,40.74,80852.26,69.9,-0.13574,0.00013,9.20371]
[1778573162566,40.74,80848.87,69.9,-0.13617,0.00013,9.22313]
[1778573164825,40.74,80843.21,69.9,-0.13688,0.00013,9.25561]
[1778573164827,40.74,80843.21,69.9,-0.13688,0.00013,9.25561]
[1778573164902,40.74,80842.22,69.9,-0.137,0.00013,9.26107]
[1778573165000,40.74,80842.22,69.9,-0.137,0.00013,9.26107]
[1778573165338,40.74,80832.54,69.9,-0.13824,0.00013,9.31699]
[1778573166963,40.74,80830.83,69.9,-0.13846,0.00013,9.32677]
[1778573172387,40.73,80833.05,69.9,-0.13814,0.00013,9.31242]
[1778573177422,40.73,80838.86,69.9,-0.13737,0.00013,9.27772]
[1778573181396,40.73,80837.98,69.9,-0.13747,0.00013,9.2822]
[1778573181418,40.73,80837.98,69.9,-0.13747,0.00013,9.2822]
[1778573181710,40.73,80837.98,69.9,-0.13747,0.00013,9.2822]
[1778573182085,40.73,80838.91,69.9,-0.13735,0.00013,9.27663]
[1778573186502,40.72,80841.54,69.9,-0.137,0.00013,9.26072]
[1778573186745,40.72,80841.54,69.9,-0.137,0.00013,9.26072]
[1778573192802,40.72,80844.87,69.9,-0.13647,0.00013,9.23354]
[1778573198506,40.72,80851.59,69.9,-0.13561,0.00013,9.1942]
[1778573202099,40.72,80857.55,69.9,-0.13485,0.00013,9.15965]
[1778573203052,40.72,80857.74,69.9,-0.13482,0.00013,9.15854]
[1778573203638,40.72,80858.27,69.9,-0.13475,0.00013,9.15535]
[1778573204984,40.72,80857.77,69.9,-0.13482,0.00013,9.15811]
[1778573208646,40.71,80845.39,69.9,-0.13637,0.00013,9.22893]
[1778573213681,40.71,80845.55,69.9,-0.13633,0.00013,9.22689]
[1778573217709,40.71,80838.69,69.9,-0.13718,0.00013,9.26563]
[1778573222744,40.7,80839.03,69.9,-0.13711,0.00013,9.26228]
[1778573227779,40.7,80840.02,69.9,-0.13695,0.00013,9.25517]
[1778573232818,40.69,80841.25,69.9,-0.13676,0.00013,9.24671]
[1778573233825,40.69,80850.18,69.9,-0.13562,0.00013,9.19485]
[1778573238860,40.69,80853.32,69.9,-0.13521,0.00013,9.17582]
[1778573243895,40.68,80858.9,69.9,-0.13449,0.00013,9.14288]
[1778573244982,40.68,80858.79,69.9,-0.1345,0.00013,9.14341]
[1778573250944,40.68,80860.83,69.9,-0.13423,0.00013,9.13107]
[1778573256331,40.68,80861.73,69.9,-0.13403,0.00013,9.11858]
[1778573256343,40.68,80861.73,69.9,-0.13403,0.00013,9.11858]
[1778573258034,40.68,80866.97,69.9,-0.13337,0.00013,9.08824]
[1778573258822,40.68,80866.97,69.9,-0.13337,0.00013,9.08824]
[1778573258916,40.68,80867.45,69.9,-0.1333,0.00013,9.08518]
[1778573264036,40.67,80865.49,69.9,-0.13352,0.00013,9.09512]
[1778573268440,40.67,80865.31,69.9,-0.13352,0.00013,9.09532]
[1778573274106,40.66,80866.61,69.9,-0.13332,0.00013,9.0859]
[1778573280148,40.66,80866.68,69.9,-0.13328,0.00013,9.08393]
[1778573285183,40.65,80864.81,69.9,-0.13348,0.00013,9.09339]
[1778573290218,40.65,80867.44,69.9,-0.13312,0.00013,9.07692]
[1778573292842,40.65,80867.9,69.9,-0.13306,0.00013,9.07402]
[1778573298853,40.64,80870.8,69.9,-0.13266,0.00013,9.05548]
[1778573304317,40.63,80869.8,69.9,-0.13273,0.00013,9.05881]
[1778573309352,40.63,80870.31,69.9,-0.13263,0.00013,9.05416]
[1778573314387,40.62,80868.58,69.9,-0.13273,0.00013,9.05547]
[1778573319422,40.61,80866.43,69.9,-0.13297,0.00013,9.06618]
[1778573324457,40.61,80865.75,69.9,-0.13301,0.00013,9.06834]
[1778573329622,40.6,80862.87,69.9,-0.13334,0.00013,9.0832]
[1778573329723,40.6,80862.52,69.9,-0.13337,0.00013,9.08485]
[1778573335534,40.59,80862.89,69.9,-0.13326,0.00013,9.07977]
[1778573340569,40.58,80865.07,69.9,-0.13294,0.00013,9.06483]
[1778573345604,40.57,80865.42,69.9,-0.13285,0.00013,9.06052]
[1778573350640,40.56,80867.51,69.9,-0.13254,0.00013,9.04624]
[1778573355674,40.56,80871.77,69.9,-0.13196,0.00012,9.01959]
[1778573360709,40.55,80872.07,69.9,-0.13188,0.00012,9.01586]
[1778573365744,40.54,80874.55,69.9,-0.13153,0.00012,8.9996]
[1778573366352,40.54,80874.55,69.9,-0.13153,0.00012,8.9996]
[1778573368179,40.54,80875.06,69.9,-0.13145,0.00012,8.99591]
[1778573368192,40.54,80875.06,69.9,-0.13145,0.00012,8.99591]
[1778573368261,40.54,80875.06,69.9,-0.13145,0.00012,8.99591]
[1778573368264,40.54,80875.06,69.9,-0.13145,0.00012,8.99591]
[1778573368422,40.54,80875.06,69.9,-0.13145,0.00012,8.99591]
[1778573370055,40.54,80879.55,69.9,-0.13088,0.00012,8.96924]
[1778573375815,40.53,80881.9,69.9,-0.13046,0.00012,8.94679]
[1778573376442,40.53,80881.9,69.9,-0.13046,0.00012,8.94679]
[1778573377423,40.53,80881.63,69.9,-0.13049,0.00012,8.94803]
[1778573382864,40.52,80885.59,69.9,-0.12996,0.00012,8.92326]
[1778573387899,40.52,80883.0,69.9,-0.13025,0.00012,8.93665]
[1778573388793,40.52,80883.0,69.9,-0.13025,0.00012,8.93665]
[1778573393941,40.51,80881.75,69.9,-0.13036,0.00012,8.9418]
[1778573398976,40.5,80879.97,69.9,-0.13055,0.00012,8.95039]
[1778573404014,40.5,80879.75,69.9,-0.13054,0.00012,8.94993]
[1778573405814,40.5,80879.75,69.9,-0.13054,0.00012,8.94993]
[1778573411064,40.49,80873.25,69.9,-0.13129,0.00012,8.98498]
[1778573416100,40.48,80866.89,69.9,-0.13204,0.00013,9.01973]
[1778573417275,40.48,80866.89,69.9,-0.13204,0.00013,9.01973]
[1778573418504,40.48,80866.68,69.9,-0.13206,0.00013,9.0205]
[1778573420164,40.47,80866.5,69.9,-0.13205,0.00013,9.02023]
[1778573420451,40.47,80866.5,69.9,-0.13205,0.00013,9.02023]
[1778573424976,40.47,80860.36,69.9,-0.1328,0.00013,9.05445]
[1778573425077,40.46,80860.36,69.9,-0.13278,0.00013,9.05349]
[1778573428354,40.46,80851.05,69.9,-0.13394,0.00013,9.10679]
[1778573431735,40.46,80849.97,69.9,-0.13406,0.00013,9.11244]
[1778573438255,40.45,80850.54,69.9,-0.13385,0.00013,9.09963]
[1778573443859,40.45,80852.88,69.9,-0.13353,0.00013,9.08486]
[1778573449332,40.44,80848.04,69.9,-0.1341,0.00013,9.11076]
[1778573454367,40.43,80847.65,69.9,-0.13411,0.00013,9.11141]
[1778573459402,40.43,80847.99,69.9,-0.13403,0.00013,9.10778]
[1778573464437,40.42,80841.4,69.9,-0.13484,0.00013,9.14442]
[1778573469472,40.36,80839.12,69.9,-0.1348,0.00013,9.14236]
[1778573474975,40.36,80844.84,69.9,-0.13404,0.00013,9.10763]
[1778573480583,40.33,80847.39,69.9,-0.13357,0.00013,9.08599]
[1778573484399,40.3,80847.21,69.9,-0.13342,0.00013,9.07922]
[1778573484911,40.28,80846.46,69.9,-0.13336,0.00013,9.07604]
[1778573490653,40.19,80849.34,69.9,-0.13248,0.00013,9.03537]
[1778573491665,40.19,80849.34,69.9,-0.13248,0.00013,9.03537]
[1778573497702,40.15,80848.5,69.9,-0.13228,0.00013,9.02243]
[1778573502737,40.14,80850.95,69.9,-0.13193,0.00013,9.00612]
[1778573507772,40.12,80855.51,69.9,-0.13125,0.00013,8.97462]
[1778573512807,40.12,80853.93,69.9,-0.13141,0.00013,8.98215]
[1778573517858,40.11,80853.21,69.9,-0.13147,0.00013,8.98498]
[1778573523884,40.1,80852.42,69.9,-0.13152,0.00013,8.98719]
[1778573526995,40.1,80849.27,69.9,-0.1319,0.00013,9.00488]
[1778573528095,40.1,80847.3,69.9,-0.13214,0.00013,9.01602]
[1778573528134,40.1,80844.3,69.9,-0.13252,0.00013,9.03316]
[1778573529926,40.1,80833.04,69.9,-0.13394,0.00013,9.09871]
[1778573534000,40.09,80828.9,69.9,-0.13446,0.00013,9.12213]
[1778573534580,40.09,80825.63,69.9,-0.13487,0.00013,9.141]
[1778573535036,40.09,80801.8,69.9,-0.13795,0.00013,9.28061]
[1778573540761,40.09,80800.04,69.9,-0.13814,0.00013,9.28894]
[1778573546053,40.08,80803.04,69.9,-0.1377,0.00013,9.26903]
[1778573546630,40.08,80803.04,69.9,-0.1377,0.00013,9.26903]
[1778573552295,40.07,80806.64,69.9,-0.1371,0.00013,9.23874]
[1778573554216,40.07,80810.45,69.9,-0.1366,0.00013,9.21605]
[1778573560151,40.01,80811.46,69.9,-0.13612,0.00013,9.19406]
[1778573565186,40.0,80812.14,69.9,-0.13599,0.00013,9.18826]
[1778573568057,40.0,80811.0,69.9,-0.13612,0.00013,9.19424]
[1778573573242,39.99,80815.44,69.9,-0.1355,0.00013,9.16604]
[1778573578984,39.99,80813.53,69.9,-0.13572,0.00013,9.17587]
[1778573584971,39.98,80810.51,69.9,-0.13607,0.00013,9.19153]
[1778573588351,39.97,80799.54,69.9,-0.13745,0.00013,9.25416]
[1778573593386,39.97,80799.16,69.9,-0.13746,0.00013,9.2547]
[1778573598421,39.96,80802.9,69.9,-0.13694,0.00013,9.23088]
[1778573601442,39.95,80795.84,69.9,-0.13783,0.00013,9.27115]
[1778573606477,39.95,80796.27,69.9,-0.13773,0.00013,9.26679]
[1778573611512,39.94,80795.56,69.9,-0.13771,0.00013,9.26216]
[1778573616547,39.93,80796.4,69.9,-0.13756,0.00013,9.25544]
[1778573621582,39.93,80795.94,69.9,-0.13758,0.00013,9.25641]
[1778573626617,39.92,80790.1,69.9,-0.13831,0.00013,9.28904]
[1778573631652,39.89,80790.36,69.9,-0.13807,0.00013,9.27843]
[1778573636688,39.85,80791.23,69.9,-0.13774,0.00013,9.26343]
[1778573641727,39.83,80789.96,69.9,-0.13777,0.00013,9.2644]
[1778573643627,39.83,80790.49,69.9,-0.13769,0.00013,9.2608]
[1778573648776,39.82,80790.53,69.9,-0.13763,0.00013,9.25795]
[1778573653811,39.81,80789.48,69.9,-0.13773,0.00013,9.26252]
[1778573658913,39.8,80790.33,69.9,-0.13758,0.00013,9.25585]
[1778573664762,39.79,80790.4,69.9,-0.13752,0.00013,9.25292]
[1778573666743,39.79,80783.36,69.9,-0.13842,0.00013,9.2937]
[1778573670197,39.76,80775.0,69.9,-0.13933,0.00013,9.33389]
[1778573670293,39.76,80775.0,69.9,-0.13933,0.00013,9.33389]
[1778573675025,39.69,80775.41,69.9,-0.13882,0.00013,9.30743]
[1778573675633,39.69,80775.92,69.9,-0.13874,0.00013,9.304]
[1778573675965,39.69,80785.85,69.9,-0.13742,0.00013,9.24468]
[1778573681000,39.68,80787.42,69.9,-0.13717,0.00013,9.23349]
[1778573683129,39.68,80787.16,69.9,-0.1372,0.00013,9.23462]
[1778573683687,39.67,80793.6,69.9,-0.13626,0.00013,9.19226]
[1778573689273,39.66,80800.26,69.9,-0.13536,0.00013,9.15114]
[1778573695227,39.65,80805.99,69.9,-0.13457,0.00013,9.11549]
[1778573699126,39.65,80796.76,69.9,-0.13575,0.00013,9.16884]
[1778573702297,39.65,80789.94,69.9,-0.13662,0.00013,9.2083]
[1778573704079,39.63,80787.14,69.9,-0.13691,0.00013,9.22123]
[1778573704233,39.63,80787.14,70.9,-0.13691,0.00013,9.22123]
[1778573704234,39.63,80787.14,70.9,-0.13691,0.00013,9.22123]
[1778573704281,39.62,80786.86,70.9,-0.13686,0.00013,9.21906]
[1778573705362,39.62,80786.86,70.9,-0.13686,0.00013,9.21906]
[1778573708242,39.62,80784.92,70.9,-0.13711,0.00013,9.23043]
[1778573713326,39.62,80783.41,70.9,-0.13731,0.00013,9.23916]
[1778573716106,39.62,80785.38,70.9,-0.13704,0.00013,9.2273]
[1778573721312,39.62,80782.4,70.9,-0.13743,0.00013,9.24477]
[1778573726347,39.61,80777.69,70.9,-0.13805,0.00013,9.2725]
[1778573726726,39.61,80777.69,70.9,-0.13805,0.00013,9.2725]
[1778573727354,39.62,80763.81,70.9,-0.1399,0.00013,9.35524]
[1778573728909,39.62,80762.78,70.9,-0.14003,0.00013,9.36141]
[1778573729226,39.62,80762.78,70.9,-0.14003,0.00013,9.36141]
[1778573729372,39.62,80751.88,70.9,-0.1415,0.00013,9.42637]
[1778573729678,39.62,80751.88,70.9,-0.1415,0.00013,9.42637]
[1778573730779,39.62,80747.57,70.9,-0.14208,0.00013,9.45203]
[1778573730952,39.62,80747.57,70.9,-0.14208,0.00013,9.45203]
[1778573731083,39.62,80747.57,70.9,-0.14208,0.00013,9.45203]
[1778573731383,39.61,80764.67,70.9,-0.13968,0.00013,9.34214]
[1778573734969,39.61,80764.69,70.9,-0.13968,0.00013,9.34221]
[1778573735411,39.61,80758.99,70.9,-0.14044,0.00013,9.37621]
[1778573736418,39.61,80752.43,70.9,-0.14132,0.00013,9.41505]
[1778573738079,39.61,80751.23,70.9,-0.14147,0.00013,9.42192]
[1778573738079,39.61,80751.23,70.9,-0.14147,0.00013,9.42192]
[1778573739048,39.61,80745.6,70.9,-0.14223,0.00014,9.45518]
[1778573739129,39.61,80745.6,70.9,-0.14222,0.00014,9.45484]
[1778573744048,39.6,80742.67,70.9,-0.14258,0.00014,9.47096]
[1778573744149,39.6,80744.22,70.9,-0.14234,0.00014,9.46041]
[1778573746902,39.6,80750.37,70.9,-0.14151,0.00013,9.42344]
[1778573749605,39.59,80751.15,70.9,-0.14138,0.00013,9.41788]
[1778573751221,39.59,80759.33,70.9,-0.14027,0.00013,9.36833]
[1778573752402,39.59,80759.33,70.9,-0.14027,0.00013,9.36833]
[1778573753484,39.59,80767.92,70.9,-0.13912,0.00013,9.31697]
[1778573758572,39.59,80769.6,70.9,-0.13887,0.00013,9.3061]
[1778573762383,39.59,80762.95,70.9,-0.13975,0.00013,9.34513]
[1778573767635,39.58,80760.01,70.9,-0.14012,0.00013,9.36165]
[1778573768724,39.58,80767.73,70.9,-0.13908,0.00013,9.31546]
[1778573770609,39.58,80769.65,70.9,-0.13882,0.00013,9.30389]
[1778573773624,39.58,80762.26,70.9,-0.1398,0.00013,9.34763]
[1778573774262,39.58,80762.26,70.9,-0.1398,0.00013,9.34763]
[1778573775634,39.58,80772.32,70.9,-0.13845,0.00013,9.28712]
[1778573780994,39.58,80775.27,70.9,-0.13805,0.00013,9.26915]
[1778573780996,39.58,80775.27,70.9,-0.13805,0.00013,9.26915]
[1778573781028,39.58,80773.94,70.9,-0.13823,0.00013,9.27699]
[1778573781743,39.58,80773.94,70.9,-0.13823,0.00013,9.27699]
[1778573781826,39.58,80773.94,70.9,-0.13823,0.00013,9.27699]
[1778573781907,39.58,80778.02,70.9,-0.13768,0.00013,9.2527]
[1778573783602,39.57,80778.24,70.9,-0.13765,0.00013,9.25132]
[1778573783901,39.57,80786.66,70.9,-0.13654,0.00013,9.20123]
[1778573784847,39.57,80786.66,70.9,-0.13654,0.00013,9.20123]
[1778573784964,39.57,80786.66,70.9,-0.13654,0.00013,9.20123]
[1778573784996,39.57,80786.66,70.9,-0.13654,0.00013,9.20123]
[1778573785021,39.57,80786.66,70.9,-0.13654,0.00013,9.20123]
[1778573785066,39.57,80794.14,70.9,-0.13556,0.00013,9.15657]
[1778573785926,39.57,80803.17,70.9,-0.13438,0.00013,9.10281]
[1778573786938,39.57,80803.17,70.9,-0.13438,0.00013,9.10281]
[1778573787682,39.57,80802.39,70.9,-0.13446,0.00013,9.10669]
[1778573789733,39.57,80812.3,74.8,-0.13317,0.00013,9.04754]
[1778573790559,39.57,80808.83,74.8,-0.13361,0.00013,9.06751]
[1778573794967,39.56,80811.88,74.8,-0.13311,0.00013,9.0415]
[1778573794998,39.56,80807.71,74.8,-0.13364,0.00013,9.06565]
[1778573800013,39.56,80809.18,74.8,-0.13344,0.00013,9.05679]
[1778573805902,39.56,80802.64,74.8,-0.13428,0.00013,9.09479]
[1778573807917,39.56,80795.8,74.8,-0.13516,0.00013,9.13526]
[1778573812952,39.56,80797.57,74.8,-0.13492,0.00013,9.12414]
[1778573817987,39.55,80797.34,74.8,-0.13494,0.00013,9.12497]
[1778573822097,39.55,80805.87,74.8,-0.13382,0.00013,9.07385]
[1778573823427,39.55,80813.05,74.8,-0.13289,0.00013,9.0312]
[1778573824312,39.55,80826.33,74.8,-0.13118,0.00013,8.95259]
[1778573824963,39.55,80826.33,74.8,-0.13118,0.00013,8.95259]
[1778573825036,39.55,80832.1,74.8,-0.13045,0.00013,8.91843]
[1778573825837,39.55,80832.1,74.8,-0.13045,0.00013,8.91843]
[1778573826847,39.55,80829.62,74.8,-0.13076,0.00013,8.93313]
[1778573828002,39.55,80829.88,74.8,-0.13072,0.00013,8.93128]
[1778573831764,39.55,80829.41,74.8,-0.13077,0.00013,8.93345]
[1778573833776,39.51,80830.93,74.8,-0.13032,0.00013,8.91222]
[1778573839934,39.5,80830.39,74.8,-0.13035,0.00013,8.91368]
[1778573842817,39.5,80828.03,74.8,-0.13063,0.00013,8.92678]
[1778573844962,39.49,80819.99,74.8,-0.13165,0.00013,8.97379]
[1778573847346,39.47,80816.13,74.8,-0.13198,0.00013,8.98896]
[1778573853253,39.41,80817.03,74.8,-0.13144,0.00013,8.96065]
[1778573855437,39.41,80818.09,74.8,-0.1313,0.00013,8.954]
[1778573858577,39.4,80818.78,74.8,-0.13118,0.00013,8.94853]
[1778573859294,39.4,80823.45,74.8,-0.13057,0.00013,8.92038]
[1778573860572,39.4,80827.37,74.8,-0.13006,0.00013,8.89673]
[1778573862459,39.4,80829.45,74.8,-0.12979,0.00013,8.88405]
[1778573867077,39.39,80831.41,74.8,-0.12951,0.00013,8.87083]
[1778573868089,39.39,80831.31,74.8,-0.12951,0.00013,8.87112]
[1778573869915,39.39,80827.56,74.8,-0.12998,0.00013,8.89275]
[1778573870371,39.39,80828.84,74.8,-0.1298,0.00013,8.88454]
[1778573871989,39.39,80832.5,74.8,-0.12932,0.00013,8.86222]
[1778573874431,39.38,80834.5,74.8,-0.12905,0.00013,8.84925]
[1778573875195,39.38,80833.93,74.8,-0.12911,0.00013,8.8521]
[1778573875275,39.38,80833.93,74.8,-0.12911,0.00013,8.8521]
[1778573875406,39.38,80825.64,74.8,-0.13015,0.00013,8.90079]
[1778573876719,39.36,80824.23,74.8,-0.13021,0.00013,8.90315]
[1778573877421,39.34,80822.2,74.8,-0.1304,0.00013,8.91193]
[1778573880441,39.32,80808.23,74.8,-0.13205,0.00013,8.98812]
[1778573882048,39.32,80802.35,74.8,-0.1328,0.00013,9.02293]
[1778573883944,39.3,80799.4,74.8,-0.13307,0.00013,9.03517]
[1778573888947,39.23,80799.83,74.8,-0.13258,0.00013,9.01227]
[1778573889527,39.23,80799.83,74.8,-0.13258,0.00013,9.01227]
[1778573893389,39.18,80797.92,74.8,-0.13253,0.00013,9.00962]
[1778573895546,39.17,80804.75,74.8,-0.13162,0.00013,8.96746]
[1778573900581,39.17,80803.47,74.8,-0.13174,0.00013,8.97313]
[1778573906223,39.16,80809.43,74.8,-0.13094,0.00013,8.93594]
[1778573911658,39.15,80813.12,74.8,-0.13033,0.00013,8.90461]
[1778573914752,39.15,80815.42,74.8,-0.13002,0.00013,8.89023]
[1778573915217,39.15,80816.28,74.8,-0.1299,0.00013,8.88479]
[1778573915776,39.15,80816.28,74.8,-0.1299,0.00013,8.88479]
[1778573916063,39.15,80816.28,74.8,-0.1299,0.00013,8.88479]
[1778573916127,39.15,80821.59,74.8,-0.12921,0.00013,8.85251]
[1778573916673,39.15,80821.59,74.8,-0.12921,0.00013,8.85251]
[1778573916869,39.15,80821.59,74.8,-0.12921,0.00013,8.85251]
[1778573917551,39.14,80819.95,74.8,-0.1294,0.00013,8.8614]
[1778573922841,39.14,80822.7,74.8,-0.12901,0.00013,8.84317]
[1778573926102,39.13,80828.06,74.8,-0.1283,0.00013,8.80993]
[1778573931798,39.12,80824.88,74.8,-0.12865,0.00013,8.82614]
[1778573936834,39.12,80827.58,74.8,-0.12826,0.00013,8.80814]
[1778573941869,39.11,80830.58,74.8,-0.12785,0.00013,8.78857]
[1778573946904,39.11,80835.33,74.8,-0.12721,0.00013,8.75871]
[1778573950073,39.1,80833.57,74.8,-0.12742,0.00013,8.76836]
[1778573956974,39.1,80840.4,74.8,-0.12652,0.00013,8.72587]
[1778573958638,39.1,80840.4,74.8,-0.12652,0.00013,8.72587]
[1778573959044,39.1,80840.95,74.8,-0.12644,0.00013,8.72235]
[1778573959621,39.1,80840.95,74.8,-0.12644,0.00013,8.72235]
[1778573968052,39.09,80841.32,74.8,-0.12635,0.00013,8.71776]
[1778573972184,39.08,80842.05,74.8,-0.12616,0.00013,8.70567]
[1778573972261,39.08,80842.17,74.8,-0.12613,0.00013,8.70449]
[1778573973687,39.08,80844.98,74.8,-0.12577,0.00013,8.68726]
[1778573973746,39.08,80844.98,74.8,-0.12577,0.00013,8.68726]
[1778573973752,39.08,80844.98,74.8,-0.12577,0.00013,8.68726]
[1778573974018,39.08,80844.98,74.8,-0.12577,0.00013,8.68726]
[1778573974094,39.08,80838.93,74.8,-0.12653,0.00013,8.72332]
[1778573975062,39.08,80838.93,74.8,-0.12653,0.00013,8.72332]
[1778573975101,39.08,80832.63,74.8,-0.12732,0.00013,8.76071]
[1778573976557,39.08,80832.63,74.8,-0.12732,0.00013,8.76071]
[1778573976643,39.08,80833.48,74.8,-0.12721,0.00013,8.75536]
[1778573979830,39.08,80834.09,74.8,-0.12712,0.00013,8.75113]
[1778573985171,39.07,80835.22,74.8,-0.12694,0.00013,8.74267]
[1778573985830,39.07,80835.22,74.8,-0.12694,0.00013,8.74267]
[1778573989625,39.07,80833.19,74.8,-0.12718,0.00013,8.75396]
[1778573990206,39.07,80833.06,74.8,-0.12719,0.00013,8.75414]
[1778573996248,39.07,80833.65,74.8,-0.12711,0.00013,8.75057]
[1778574001283,39.07,80837.36,74.8,-0.12664,0.00013,8.72843]
[1778574003835,39.07,80834.21,74.8,-0.12704,0.00013,8.74726]
[1778574004276,39.07,80834.21,74.8,-0.12704,0.00013,8.74726]
[1778574004794,39.07,80834.61,74.8,-0.12698,0.00013,8.74459]
[1778574005313,39.06,80834.99,74.8,-0.12693,0.00013,8.74205]
[1778574007979,39.06,80833.34,74.8,-0.12713,0.00013,8.75163]
[1778574008333,39.06,80832.98,74.8,-0.12717,0.00013,8.75351]
[1778574009089,39.06,80832.98,74.8,-0.12717,0.00013,8.75351]
[1778574009340,39.06,80832.85,74.8,-0.12719,0.00013,8.75428]
[1778574013368,39.06,80824.54,74.8,-0.12822,0.00013,8.80275]
[1778574018403,39.05,80825.73,74.8,-0.12804,0.00013,8.79394]
[1778574023438,39.05,80829.27,74.8,-0.12755,0.00013,8.77119]
[1778574026325,39.04,80833.39,75.7,-0.12702,0.00013,8.74602]
[1778574030141,39.04,80833.91,75.7,-0.12693,0.00013,8.74189]
[1778574030447,39.04,80833.91,75.7,-0.12693,0.00013,8.74189]
[1778574035522,39.04,80844.1,75.7,-0.12554,0.00013,8.67293]
[1778574036346,39.04,80844.1,75.7,-0.12554,0.00013,8.67293]
[1778574036601,39.04,80844.1,75.7,-0.12554,0.00013,8.67293]
[1778574042006,39.03,80845.34,75.7,-0.12536,0.00013,8.66456]
[1778574047606,39.03,80844.74,75.7,-0.12541,0.00013,8.66713]
[1778574047937,39.03,80844.74,75.7,-0.12541,0.00013,8.66713]
[1778574048559,39.03,80844.74,75.7,-0.12541,0.00013,8.66713]
[1778574049795,39.03,80845.75,75.8,-0.12528,0.00013,8.66077]
[1778574055360,39.03,80845.3,75.8,-0.12532,0.00013,8.66264]
[1778574055453,39.03,80845.3,75.8,-0.12532,0.00013,8.66264]
[1778574055662,39.03,80852.87,75.8,-0.12437,0.00013,8.61736]
[1778574057290,39.03,80858.7,75.8,-0.12364,0.00012,8.58255]
[1778574057676,39.03,80851.48,75.8,-0.12454,0.00013,8.62548]
[1778574058987,39.02,80852.22,75.9,-0.12444,0.00013,8.62095]
[1778574062863,39.02,80849.84,75.9,-0.12473,0.00013,8.63465]
[1778574066143,39.02,80855.05,75.9,-0.12407,0.00012,8.60323]
[1778574066740,39.02,80860.68,75.9,-0.12336,0.00012,8.56936]
[1778574071777,39.02,80860.91,75.9,-0.1233,0.00012,8.56643]
[1778574074954,39.01,80860.38,75.9,-0.12335,0.00012,8.56895]
[1778574080631,39.01,80863.74,75.9,-0.1229,0.00012,8.54746]
[1778574081995,39.01,80864.0,75.9,-0.12286,0.00012,8.54535]
[1778574082624,39.01,80864.0,75.9,-0.12286,0.00012,8.54535]
[1778574082662,39.0,80855.6,75.9,-0.1239,0.00012,8.59497]
[1778574082856,39.0,80844.58,75.9,-0.12528,0.00013,8.66066]
[1778574087891,39.0,80847.59,75.9,-0.12488,0.00013,8.64182]
[1778574092815,39.0,80852.76,75.9,-0.12414,0.00013,8.60346]
[1778574098486,39.0,80850.46,75.9,-0.12442,0.00013,8.61661]
[1778574104765,39.0,80853.07,75.9,-0.12408,0.00013,8.60035]
[1778574110539,38.99,80850.27,75.9,-0.12441,0.00013,8.61638]
[1778574116088,38.99,80851.91,75.9,-0.12419,0.00013,8.60571]
[1778574121159,38.99,80851.98,75.9,-0.12418,0.00013,8.60498]
[1778574124867,38.99,80855.81,75.9,-0.12369,0.00012,8.58168]
[1778574128910,38.99,80852.2,75.9,-0.12413,0.00013,8.60294]
[1778574130267,38.99,80850.35,75.9,-0.12436,0.00013,8.61387]
[1778574131492,38.99,80848.62,75.9,-0.12458,0.00013,8.62408]
[1778574133603,38.98,80847.46,75.9,-0.12472,0.00013,8.63075]
[1778574133703,38.98,80847.46,75.9,-0.12471,0.00013,8.63048]
[1778574139253,38.98,80849.72,75.9,-0.12439,0.00013,8.61503]
[1778574143218,38.97,80854.84,75.9,-0.12372,0.00012,8.58337]
[1778574147310,38.97,80862.17,75.9,-0.12278,0.00012,8.5381]
[1778574152345,38.96,80866.18,75.9,-0.12217,0.00012,8.50588]
[1778574156845,38.96,80867.36,75.9,-0.12201,0.00012,8.49818]
[1778574160860,38.96,80869.85,75.9,-0.12168,0.00012,8.48236]
[1778574160891,38.96,80869.64,75.9,-0.1217,0.00012,8.48342]
[1778574161730,38.96,80869.64,75.9,-0.1217,0.00012,8.48342]
[1778574161762,38.95,80876.62,75.9,-0.12083,0.00012,8.44147]
[1778574162952,38.95,80876.65,75.9,-0.12082,0.00012,8.44086]
[1778574165556,38.95,80876.45,75.9,-0.12083,0.00012,8.4412]
[1778574166733,38.95,80876.45,75.9,-0.12082,0.00012,8.44078]
[1778574167429,38.95,80876.63,75.9,-0.12079,0.00012,8.43928]
[1778574169260,38.94,80877.59,75.9,-0.12066,0.00012,8.43274]
[1778574169625,38.94,80877.59,75.9,-0.12066,0.00012,8.43274]
[1778574170361,38.94,80877.52,75.9,-0.12066,0.00012,8.43274]
[1778574170667,38.94,80876.45,75.9,-0.12078,0.00012,8.43869]
[1778574170878,38.94,80876.45,75.9,-0.12078,0.00012,8.43869]
[1778574173209,38.94,80875.04,75.9,-0.12095,0.00012,8.4468]
[1778574178528,38.94,80875.58,75.9,-0.12086,0.00012,8.44279]
[1778574183564,38.94,80875.1,75.9,-0.12091,0.00012,8.44498]
[1778574186504,38.93,80875.1,75.9,-0.1209,0.00012,8.44471]
[1778574188669,38.93,80872.1,75.9,-0.12127,0.00012,8.46225]
[1778574188676,38.93,80872.18,75.9,-0.12125,0.00012,8.46162]
[1778574189986,38.93,80871.99,75.9,-0.12127,0.00012,8.46229]
[1778574190612,38.93,80872.28,75.9,-0.12123,0.00012,8.46041]
[1778574195648,38.93,80873.3,75.9,-0.12109,0.00012,8.45359]
[1778574200683,38.93,80874.05,75.9,-0.12098,0.00012,8.44841]
[1778574205391,38.92,80878.68,75.9,-0.1204,0.00012,8.42036]
[1778574205718,38.92,80881.19,75.9,-0.12009,0.00012,8.40536]
[1778574207165,38.92,80881.46,75.9,-0.12005,0.00012,8.40338]
[1778574207175,38.92,80881.46,75.9,-0.12005,0.00012,8.40338]
[1778574207776,38.92,80881.46,75.9,-0.12005,0.00012,8.40338]
[1778574207783,38.92,80881.46,75.9,-0.12005,0.00012,8.40338]
[1778574208197,38.92,80883.51,75.9,-0.11979,0.00012,8.39084]
[1778574208199,38.92,80883.51,75.9,-0.11979,0.00012,8.39084]
[1778574211310,38.92,80884.22,75.9,-0.11968,0.00012,8.38557]
[1778574211760,38.92,80890.53,75.9,-0.11883,0.00012,8.34082]
[1778574213664,38.92,80894.39,75.9,-0.11835,0.00012,8.31767]
[1778574218688,38.91,80894.22,75.9,-0.11835,0.00012,8.31738]
[1778574221906,38.91,80894.15,75.9,-0.11834,0.00012,8.31701]
[1778574223847,38.91,80895.45,75.9,-0.11817,0.00012,8.30884]
[1778574225940,38.9,80900.6,75.9,-0.11754,0.00012,8.27773]
[1778574225961,38.9,80900.6,75.9,-0.11754,0.00012,8.27773]
[1778574226865,38.9,80906.59,75.9,-0.11681,0.00012,8.24186]
[1778574231900,38.9,80909.89,75.9,-0.11637,0.00012,8.22039]
[1778574234446,38.89,80909.52,75.9,-0.1164,0.00012,8.22186]
[1778574234921,38.89,80901.34,75.9,-0.11738,0.00012,8.26983]
[1778574235084,38.89,80901.34,75.9,-0.11738,0.00012,8.26983]
[1778574235459,38.89,80901.34,75.9,-0.11738,0.00012,8.26983]
[1778574235928,38.89,80901.11,75.9,-0.1174,0.00012,8.27103]
[1778574236215,38.89,80901.11,75.9,-0.1174,0.00012,8.27103]
[1778574237824,38.89,80900.68,75.9,-0.11745,0.00012,8.27342]
[1778574238659,38.89,80900.57,75.9,-0.11743,0.00012,8.27245]
[1778574239186,38.88,80900.57,75.9,-0.1174,0.00012,8.27084]
[1778574239705,38.88,80900.57,75.9,-0.1174,0.00012,8.27084]
[1778574240579,38.88,80901.23,75.9,-0.11729,0.00012,8.26539]
[1778574243323,38.86,80900.61,75.9,-0.11727,0.00012,8.26434]
[1778574243879,38.86,80900.61,75.9,-0.11727,0.00012,8.26434]
[1778574244852,38.86,80900.61,75.9,-0.11727,0.00012,8.26434]
[1778574244721,38.83,80902.27,75.9,-0.1169,0.00012,8.24607]
[1778574249851,38.79,80901.0,75.9,-0.11681,0.00012,8.24147]
[1778574253707,38.74,80894.9,75.9,-0.11722,0.00012,8.26137]
[1778574253708,38.74,80894.9,75.9,-0.11722,0.00012,8.26137]
[1778574253721,38.74,80894.9,75.9,-0.11722,0.00012,8.26137]
[1778574253899,38.72,80895.43,75.9,-0.11707,0.00012,8.25364]
[1778574255648,38.72,80885.85,75.9,-0.11822,0.00012,8.31022]
[1778574257459,38.72,80882.33,75.9,-0.11865,0.00012,8.33118]
[1778574261239,38.72,80878.47,75.9,-0.1191,0.00012,8.35314]
[1778574267149,38.71,80879.5,75.9,-0.11894,0.00012,8.34514]
[1778574272184,38.7,80880.22,75.9,-0.11874,0.00012,8.33255]
[1778574277219,38.7,80879.09,75.9,-0.11885,0.00012,8.338]
[1778574282254,38.7,80879.69,75.9,-0.11875,0.00012,8.33314]
[1778574287289,38.69,80871.84,75.9,-0.11969,0.00012,8.37872]
[1778574292324,38.69,80869.85,75.9,-0.1199,0.00012,8.38901]
[1778574294564,38.68,80870.25,85.8,-0.11985,0.00012,8.3863]
[1778574295476,38.68,80870.25,85.8,-0.11984,0.00012,8.38567]
[1778574296752,38.68,80869.89,85.8,-0.11987,0.00012,8.38751]
[1778574297359,38.68,80854.45,85.8,-0.12178,0.00012,8.47953]
[1778574298490,38.68,80854.45,85.8,-0.12178,0.00012,8.47953]
[1778574299364,38.68,80853.15,85.8,-0.12192,0.00012,8.48643]
[1778574304199,38.67,80848.91,85.8,-0.12241,0.00013,8.50995]
[1778574304201,38.67,80848.91,85.8,-0.12241,0.00013,8.50995]
[1778574304203,38.67,80848.91,85.8,-0.12241,0.00013,8.50995]
[1778574304264,38.67,80848.91,85.8,-0.12241,0.00013,8.50995]
[1778574304653,38.67,80846.46,85.8,-0.12271,0.00013,8.524]
[1778574306318,38.67,80844.31,85.8,-0.12297,0.00013,8.5367]
[1778574306480,38.67,80844.31,85.8,-0.12297,0.00013,8.5367]
[1778574306578,38.67,80843.83,85.8,-0.12302,0.00013,8.53907]
[1778574307757,38.67,80843.83,85.8,-0.12302,0.00013,8.53907]
[1778574307784,38.66,80843.8,85.8,-0.12302,0.00013,8.53874]
[1778574309984,38.66,80837.47,85.8,-0.12381,0.00013,8.57675]
[1778574310005,38.66,80834.46,85.8,-0.12418,0.00013,8.59436]
[1778574310670,38.66,80834.46,85.8,-0.12418,0.00013,8.59436]
[1778574310771,38.66,80833.96,85.8,-0.12423,0.00013,8.59679]
[1778574313338,38.66,80833.65,85.8,-0.12427,0.00013,8.59836]
[1778574313476,38.66,80834.04,85.8,-0.12421,0.00013,8.59572]
[1778574316342,38.66,80834.06,85.8,-0.12419,0.00013,8.59444]
[1778574316346,38.66,80834.06,85.8,-0.12419,0.00013,8.59444]
[1778574316494,38.65,80833.68,85.8,-0.12422,0.00013,8.59615]
[1778574321529,38.65,80838.41,85.8,-0.1236,0.00013,8.56633]
[1778574322560,38.65,80838.41,85.8,-0.1236,0.00013,8.56633]
[1778574322621,38.65,80838.64,85.8,-0.12356,0.00013,8.56448]
[1778574323545,38.65,80838.64,85.8,-0.12356,0.00013,8.56448]
[1778574323621,38.64,80838.84,85.8,-0.12352,0.00013,8.56275]
[1778574324866,38.64,80838.84,85.8,-0.12352,0.00013,8.56275]
[1778574326352,38.64,80839.92,85.8,-0.12338,0.00013,8.55603]
[1778574326564,38.64,80839.49,85.8,-0.12343,0.00013,8.55839]
[1778574328476,38.64,80838.8,85.8,-0.12351,0.00013,8.56203]
[1778574333613,38.63,80833.26,85.8,-0.12405,0.00013,8.58465]
[1778574334481,38.63,80833.26,85.8,-0.12405,0.00013,8.58465]
[1778574335669,38.63,80833.94,85.8,-0.12395,0.00013,8.58002]
[1778574339773,38.62,80834.86,85.8,-0.12379,0.00013,8.57237]
[1778574341375,38.62,80834.82,85.8,-0.12377,0.00013,8.57159]
[1778574341669,38.61,80825.78,85.8,-0.12491,0.00013,8.6255]
[1778574342067,38.61,80825.78,85.8,-0.12491,0.00013,8.6255]
[1778574342825,38.61,80825.78,85.8,-0.12491,0.00013,8.6255]
[1778574343654,38.61,80822.47,85.8,-0.12532,0.00013,8.64487]
[1778574343742,38.61,80822.47,85.8,-0.12532,0.00013,8.64487]
[1778574343840,38.61,80822.17,85.8,-0.12534,0.00013,8.64608]
[1778574347299,38.61,80821.9,85.8,-0.12536,0.00013,8.64678]
[1778574353504,38.6,80821.49,85.8,-0.12537,0.00013,8.64744]
[1778574358789,38.59,80819.68,85.8,-0.12557,0.00013,8.65651]
[1778574363827,38.59,80820.28,85.8,-0.12546,0.00013,8.65165]
[1778574366872,38.59,80821.26,85.8,-0.12532,0.00013,8.64481]
[1778574368584,38.59,80830.76,85.8,-0.1241,0.00013,8.58701]
[1778574368718,38.59,80830.76,85.8,-0.1241,0.00013,8.58701]
[1778574369057,38.59,80830.76,85.8,-0.1241,0.00013,8.58701]
[1778574369057,38.59,80830.76,85.8,-0.1241,0.00013,8.58701]
[1778574369069,38.59,80830.76,85.8,-0.1241,0.00013,8.58701]
[1778574368860,38.58,80832.69,85.8,-0.12385,0.00013,8.57517]
[1778574369666,38.58,80832.69,85.8,-0.12385,0.00013,8.57517]
[1778574369804,38.58,80832.69,85.8,-0.12385,0.00013,8.57517]
[1778574370585,38.58,80836.43,85.8,-0.12338,0.00013,8.55245]
[1778574371021,38.58,80836.43,85.8,-0.12338,0.00013,8.55245]
[1778574371370,38.58,80836.53,85.8,-0.12335,0.00013,8.55139]
[1778574372573,38.58,80836.81,85.8,-0.12331,0.00013,8.54924]
[1778574376813,38.55,80840.63,85.8,-0.12263,0.00013,8.51645]
[1778574377063,38.55,80840.63,85.8,-0.12263,0.00013,8.51645]
[1778574379710,38.51,80837.75,85.8,-0.12274,0.00013,8.52165]
[1778574380639,38.49,80837.78,85.8,-0.12265,0.00013,8.51744]
[1778574382358,38.47,80838.8,85.8,-0.12237,0.00013,8.50354]
[1778574382362,38.47,80838.8,85.8,-0.12237,0.00013,8.50354]
[1778574382837,38.47,80838.8,85.8,-0.12237,0.00013,8.50354]
[1778574383753,38.45,80843.82,85.8,-0.12166,0.00013,8.46961]
[1778574383811,38.45,80843.82,85.8,-0.12166,0.00013,8.46961]
[1778574389000,38.39,80848.38,85.8,-0.12073,0.00012,8.42466]
[1778574390148,38.39,80848.17,85.8,-0.12071,0.00012,8.42342]
[1778574391014,38.38,80854.43,85.8,-0.1198,0.00012,8.37623]
[1778574391973,38.38,80854.43,85.8,-0.1198,0.00012,8.37623]
[1778574392648,38.38,80857.27,85.8,-0.11944,0.00012,8.35895]
[1778574392894,38.38,80857.27,86.1,-0.11944,0.00012,8.35895]
[1778574395945,38.37,80858.45,86.1,-0.11926,0.00012,8.3499]
[1778574396358,38.36,80858.02,86.1,-0.11928,0.00012,8.35094]
[1778574396898,38.36,80858.02,86.1,-0.11928,0.00012,8.35094]
[1778574397595,38.36,80857.81,86.1,-0.1193,0.00012,8.35204]
[1778574403098,38.36,80857.74,86.1,-0.11929,0.00012,8.35147]
[1778574404013,38.36,80857.74,86.1,-0.11929,0.00012,8.35147]
[1778574404105,38.36,80857.77,86.1,-0.11928,0.00012,8.35112]
[1778574408105,38.32,80867.33,86.1,-0.11786,0.00012,8.28161]
[1778574411820,38.29,80867.67,86.1,-0.11762,0.00012,8.26963]
[1778574417323,38.27,80863.98,86.1,-0.11798,0.00012,8.28708]
[1778574417508,38.27,80863.98,86.1,-0.11798,0.00012,8.28708]
[1778574417609,38.27,80863.92,86.1,-0.11798,0.00012,8.2871]
[1778574418257,38.27,80863.92,86.1,-0.11798,0.00012,8.2871]
[1778574420828,38.27,80863.73,86.1,-0.11797,0.00012,8.28694]
[1778574425380,38.25,80863.04,86.2,-0.11799,0.00012,8.28785]
[1778574425383,38.25,80863.04,86.2,-0.11799,0.00012,8.28785]
[1778574426194,38.25,80863.35,86.2,-0.11794,0.00012,8.28534]
[1778574428326,38.25,80858.03,86.2,-0.11857,0.00012,8.31608]
[1778574429957,38.25,80857.29,86.2,-0.11865,0.00012,8.31987]
[1778574430598,38.24,80857.48,86.2,-0.1186,0.00012,8.31734]
[1778574430690,38.24,80857.42,86.2,-0.11861,0.00012,8.31771]
[1778574435989,38.24,80859.44,86.2,-0.11833,0.00012,8.30414]
[1778574438598,38.23,80860.59,86.2,-0.11816,0.00012,8.29584]
[1778574438699,38.23,80860.66,86.2,-0.11814,0.00012,8.29509]
[1778574439362,38.23,80860.66,86.2,-0.11814,0.00012,8.29509]
[1778574441144,38.23,80860.56,86.2,-0.11815,0.00012,8.29537]
[1778574441145,38.23,80860.56,86.2,-0.11815,0.00012,8.29537]
[1778574443819,38.22,80861.05,86.2,-0.11805,0.00012,8.29049]
[1778574443864,38.22,80861.03,86.2,-0.11803,0.00012,8.28935]
[1778574444464,38.22,80861.03,86.2,-0.11803,0.00012,8.28935]
[1778574444543,38.22,80861.71,86.2,-0.11794,0.00012,8.28525]
[1778574451077,38.21,80862.28,86.2,-0.11781,0.00012,8.27874]
[1778574451077,38.21,80862.28,86.2,-0.11781,0.00012,8.27874]
[1778574451265,38.2,80862.76,86.2,-0.11765,0.00012,8.26765]
[1778574451572,38.2,80862.76,86.2,-0.11765,0.00012,8.26765]
[1778574457279,38.2,80864.08,86.2,-0.11743,0.00012,8.25675]
[1778574457280,38.2,80864.08,86.2,-0.11743,0.00012,8.25675]
[1778574457689,38.2,80864.08,86.2,-0.11743,0.00012,8.25675]
[1778574458072,38.2,80864.08,86.2,-0.11743,0.00012,8.25675]
[1778574464314,38.18,80863.45,86.2,-0.11743,0.00012,8.2571]
[1778574470578,38.17,80865.16,86.2,-0.11713,0.00012,8.24225]
[1778574476341,38.16,80865.5,86.2,-0.11706,0.00012,8.23854]
[1778574481026,38.15,80863.94,86.2,-0.11718,0.00012,8.24467]
[1778574481028,38.15,80863.94,86.2,-0.11718,0.00012,8.24467]
[1778574481066,38.15,80858.32,86.2,-0.11785,0.00012,8.27748]
[1778574483057,38.15,80858.35,86.2,-0.11785,0.00012,8.2773]
[1778574483538,38.15,80858.32,86.2,-0.11784,0.00012,8.27691]
[1778574483725,38.15,80858.32,86.2,-0.11784,0.00012,8.27691]
[1778574483885,38.15,80840.68,86.2,-0.12003,0.00013,8.38331]
[1778574485002,38.14,80827.47,86.2,-0.12168,0.00013,8.46301]
[1778574490332,38.14,80823.16,86.2,-0.12218,0.00013,8.48691]
[1778574492888,38.13,80823.76,86.2,-0.12208,0.00013,8.4821]
[1778574498526,38.12,80830.86,86.2,-0.1211,0.00013,8.43499]
[1778574503101,38.11,80831.6,86.2,-0.12097,0.00013,8.42844]
[1778574509195,38.1,80831.32,86.2,-0.12095,0.00013,8.42762]
[1778574509851,38.1,80834.37,86.2,-0.12053,0.00013,8.40729]
[1778574510298,38.1,80834.37,86.2,-0.12053,0.00013,8.40729]
[1778574511074,38.1,80834.37,86.2,-0.12053,0.00013,8.40729]
[1778574511176,38.1,80834.45,86.2,-0.12042,0.00013,8.39903]
[1778574511653,38.1,80834.45,86.2,-0.12042,0.00013,8.39903]
[1778574511865,38.08,80834.79,86.2,-0.12029,0.00013,8.39244]
[1778574513138,38.08,80834.79,86.2,-0.12029,0.00013,8.39244]
[1778574513202,38.08,80837.9,86.2,-0.11988,0.00013,8.3728]
[1778574513936,38.08,80837.9,86.2,-0.11988,0.00013,8.3728]
[1778574513941,38.06,80837.71,86.2,-0.11982,0.00013,8.36986]
[1778574514307,38.06,80837.71,86.2,-0.11982,0.00013,8.36986]
[1778574514459,38.06,80837.71,86.2,-0.11982,0.00013,8.36986]
[1778574514886,38.05,80840.01,86.2,-0.11945,0.00013,8.35186]
[1778574515632,38.05,80840.01,86.2,-0.11945,0.00013,8.35186]
[1778574515946,38.05,80840.01,86.2,-0.11945,0.00013,8.35186]
[1778574516479,38.04,80841.95,86.2,-0.11914,0.00012,8.33634]
[1778574516900,38.04,80842.94,86.2,-0.119,0.00012,8.32966]
[1778574518007,38.04,80842.94,86.2,-0.119,0.00012,8.32966]
[1778574518039,38.03,80842.8,86.2,-0.119,0.00012,8.32985]
[1778574519040,38.03,80842.8,86.2,-0.119,0.00012,8.32985]
[1778574519102,38.03,80842.8,86.2,-0.119,0.00012,8.32951]
[1778574525217,38.02,80846.72,86.2,-0.11844,0.00012,8.30253]
[1778574525963,38.02,80846.61,86.2,-0.11844,0.00012,8.30229]
[1778574528301,38.02,80846.63,86.2,-0.11842,0.00012,8.30158]
[1778574528984,38.01,80846.67,86.2,-0.11841,0.00012,8.30072]
[1778574534019,38.0,80845.12,86.2,-0.11854,0.00012,8.30707]
[1778574538455,38.0,80846.15,86.2,-0.11836,0.00012,8.29839]
[1778574544090,37.98,80848.31,86.2,-0.11802,0.00012,8.28176]
[1778574549125,37.97,80847.51,86.2,-0.11806,0.00012,8.28375]
[1778574554160,37.97,80846.04,86.2,-0.11819,0.00012,8.2898]
[1778574561209,37.95,80845.91,86.2,-0.11812,0.00012,8.28654]
[1778574564607,37.95,80846.04,86.2,-0.11809,0.00012,8.28517]
[1778574565186,37.95,80846.04,86.2,-0.11809,0.00012,8.28517]
[1778574568873,37.94,80846.32,86.2,-0.11799,0.00012,8.28028]
[1778574569265,37.94,80846.19,86.2,-0.118,0.00012,8.28048]
[1778574574705,37.94,80846.25,86.2,-0.1179,0.00012,8.27258]
[1778574577522,37.93,80846.28,86.2,-0.11787,0.00012,8.27106]
[1778574577623,37.93,80846.32,86.2,-0.11786,0.00012,8.27056]
[1778574583363,37.92,80845.67,86.2,-0.11787,0.00012,8.27105]
[1778574588399,37.91,80845.89,86.2,-0.11778,0.00012,8.26687]
[1778574590185,37.91,80845.89,86.2,-0.11778,0.00012,8.26687]
[1778574595448,37.9,80847.67,86.2,-0.11749,0.00012,8.25223]
[1778574597609,37.89,80847.66,86.2,-0.11748,0.00012,8.25175]
[1778574597624,37.89,80847.66,86.2,-0.11748,0.00012,8.25175]
[1778574603505,37.88,80844.51,86.2,-0.11779,0.00012,8.26714]
[1778574604412,37.88,80844.51,86.2,-0.11779,0.00012,8.26714]
[1778574609547,37.87,80844.82,86.2,-0.11769,0.00012,8.26195]
[1778574614582,37.86,80844.56,86.2,-0.11767,0.00012,8.26083]
[1778574617603,37.86,80836.88,86.2,-0.11859,0.00013,8.30598]
[1778574622638,37.81,80836.78,86.2,-0.11834,0.00013,8.29341]
[1778574627673,37.8,80836.88,86.2,-0.11827,0.00013,8.28994]
[1778574632709,37.8,80838.52,86.2,-0.11794,0.00012,8.27069]
[1778574638754,37.78,80833.45,86.2,-0.11849,0.00013,8.29768]
[1778574643789,37.77,80831.28,86.2,-0.1187,0.00013,8.30804]
[1778574644426,37.77,80831.28,86.2,-0.1187,0.00013,8.30804]
[1778574645999,37.77,80827.16,86.2,-0.11921,0.00013,8.33262]
[1778574651846,37.76,80825.65,86.2,-0.11931,0.00013,8.33738]
[1778574656881,37.75,80827.95,86.2,-0.11896,0.00013,8.32018]
[1778574661915,37.7,80826.65,86.2,-0.11883,0.00013,8.31387]
[1778574666950,37.69,80824.74,86.2,-0.11901,0.00013,8.32255]
[1778574671985,37.66,80825.77,86.2,-0.11871,0.00013,8.30772]
[1778574674749,37.66,80826.64,86.2,-0.11856,0.00013,8.30063]
[1778574674749,37.66,80826.64,86.2,-0.11856,0.00013,8.30063]
[1778574678619,37.65,80827.28,86.2,-0.11844,0.00013,8.29437]
[1778574678624,37.65,80827.28,86.2,-0.11844,0.00013,8.29437]
[1778574679548,37.65,80826.94,86.2,-0.11847,0.00013,8.29588]
[1778574679552,37.65,80826.94,86.2,-0.11847,0.00013,8.29588]
[1778574679571,37.65,80826.94,86.2,-0.11847,0.00013,8.29588]
[1778574680041,37.64,80828.96,86.2,-0.1182,0.00013,8.28263]
[1778574682543,37.64,80831.94,86.2,-0.11779,0.00013,8.2627]
[1778574689104,37.62,80829.13,86.2,-0.11804,0.00013,8.27512]
[1778574695146,37.61,80828.11,86.2,-0.11801,0.00013,8.27039]
[1778574700181,37.6,80829.04,86.2,-0.11783,0.00013,8.26145]
[1778574705216,37.59,80829.15,86.2,-0.11775,0.00013,8.25761]
[1778574705698,37.59,80829.15,86.2,-0.11775,0.00013,8.25761]
[1778574707558,37.58,80834.62,86.2,-0.11704,0.00012,8.2229]
[1778574711361,37.58,80842.31,86.2,-0.11605,0.00012,8.17429]
[1778574719314,37.56,80841.27,86.2,-0.11609,0.00012,8.17627]
[1778574727370,37.55,80842.07,86.2,-0.11592,0.00012,8.16754]
[1778574732405,37.54,80839.84,86.2,-0.11615,0.00012,8.17877]
[1778574737829,37.54,80839.63,86.2,-0.11614,0.00012,8.17861]
[1778574743104,37.53,80833.39,86.2,-0.11686,0.00013,8.21384]
[1778574744642,37.53,80833.75,86.2,-0.1168,0.00012,8.2106]
[1778574751054,37.52,80833.65,86.2,-0.11675,0.00012,8.20817]
[1778574756573,37.51,80839.03,86.2,-0.11593,0.00012,8.1651]
[1778574761608,37.5,80838.91,86.2,-0.1159,0.00012,8.16364]
[1778574766643,37.49,80839.06,86.2,-0.11584,0.00012,8.16055]
[1778574771679,37.48,80838.5,86.2,-0.11587,0.00012,8.16184]
[1778574775229,37.48,80838.31,86.2,-0.11587,0.00012,8.16215]
[1778574777464,37.48,80838.27,88.0,-0.11586,0.00012,8.16155]
[1778574777527,37.48,80839.26,88.0,-0.11573,0.00012,8.15489]
[1778574782756,37.47,80840.72,88.0,-0.11548,0.00012,8.1425]
[1778574785530,37.46,80840.68,88.0,-0.11546,0.00012,8.14162]
[1778574786279,37.46,80840.68,88.0,-0.11546,0.00012,8.14162]
[1778574786286,37.46,80840.68,88.0,-0.11546,0.00012,8.14162]
[1778574787484,37.46,80852.28,88.0,-0.11401,0.00012,8.06974]
[1778574787798,37.46,80864.42,88.0,-0.11251,0.00012,7.99522]
[1778574789592,37.45,80859.63,88.0,-0.11302,0.00012,8.02088]
[1778574793224,37.44,80856.54,88.0,-0.11338,0.00012,8.03851]
[1778574796781,37.44,80856.62,88.0,-0.11334,0.00012,8.03635]
[1778574801899,37.43,80859.5,88.0,-0.11294,0.00012,8.01634]
[1778574806681,37.41,80861.36,88.0,-0.11261,0.00012,8.00008]
[1778574811970,37.39,80858.94,88.0,-0.11271,0.00012,8.00218]
[1778574813508,37.39,80858.94,88.0,-0.11271,0.00012,8.00218]
[1778574822452,37.38,80856.93,88.0,-0.11289,0.00012,8.01097]
[1778574823564,37.38,80856.21,88.0,-0.11296,0.00012,8.01456]
[1778574825789,37.38,80857.62,88.0,-0.11277,0.00012,8.00513]
[1778574831103,37.37,80854.33,88.0,-0.11313,0.00012,8.02273]
[1778574836426,37.36,80854.21,88.0,-0.1131,0.00012,8.02132]
[1778574842180,37.35,80856.78,88.0,-0.11273,0.00012,8.00273]
[1778574842917,37.35,80856.78,88.0,-0.11273,0.00012,8.00273]
[1778574844566,37.35,80856.37,88.0,-0.11277,0.00012,8.00483]
[1778574850236,37.34,80856.97,88.0,-0.11264,0.00012,7.99834]
[1778574855282,37.34,80853.58,88.0,-0.11302,0.00012,8.01705]
[1778574855882,37.34,80853.58,88.0,-0.11302,0.00012,8.01705]
[1778574859276,37.33,80846.64,88.0,-0.11384,0.00012,8.05814]
[1778574864338,37.32,80849.65,88.0,-0.11342,0.00012,8.03686]
[1778574866352,37.31,80865.79,88.0,-0.11136,0.00012,7.93379]
[1778574867753,37.31,80867.75,88.0,-0.11111,0.00012,7.92153]
[1778574867897,37.31,80867.75,88.0,-0.11111,0.00012,7.92153]
[1778574868366,37.31,80867.68,88.0,-0.11111,0.00012,7.92133]
[1778574870834,37.3,80868.11,88.0,-0.11103,0.00012,7.91746]
[1778574874649,37.29,80869.27,88.0,-0.11076,0.00012,7.90099]
[1778574878320,37.29,80869.44,88.0,-0.11071,0.00012,7.89816]
[1778574878668,37.29,80869.44,88.0,-0.11069,0.00012,7.89757]
[1778574879443,37.28,80868.48,88.0,-0.11076,0.00012,7.90097]
[1778574883792,37.25,80869.88,88.0,-0.11041,0.00012,7.88331]
[1778574884478,37.23,80871.36,88.0,-0.11012,0.00012,7.86862]
[1778574885487,37.23,80871.36,88.0,-0.11012,0.00012,7.86862]
[1778574885628,37.23,80871.32,88.0,-0.11012,0.00012,7.86832]
[1778574885634,37.23,80871.32,88.0,-0.11012,0.00012,7.86832]
[1778574886790,37.23,80871.32,88.0,-0.11012,0.00012,7.86832]
[1778574887148,37.23,80871.32,88.0,-0.11012,0.00012,7.86832]
[1778574887334,37.23,80871.32,88.0,-0.11012,0.00012,7.86832]
[1778574888613,37.21,80872.81,88.0,-0.10982,0.00012,7.85326]
[1778574889952,37.21,80874.74,88.0,-0.10957,0.00012,7.84046]
[1778574891669,37.2,80875.14,88.0,-0.1095,0.00012,7.83701]
[1778574891800,37.2,80875.14,88.0,-0.1095,0.00012,7.83701]
[1778574894288,37.2,80875.14,88.0,-0.1095,0.00012,7.83701]
[1778574896906,37.2,80879.9,88.0,-0.10888,0.00012,7.80557]
[1778574897785,37.19,80880.09,88.0,-0.10885,0.00012,7.80395]
[1778574897816,37.19,80880.09,88.0,-0.10885,0.00012,7.80395]
[1778574902373,37.14,80876.98,88.0,-0.10886,0.00012,7.80439]
[1778574904720,37.09,80877.62,88.0,-0.10853,0.00012,7.78723]
[1778574906123,37.08,80877.57,88.0,-0.10845,0.00012,7.7833]
[1778574911668,37.0,80878.8,88.0,-0.10785,0.00012,7.752]
[1778574917710,36.94,80876.86,88.0,-0.10767,0.00012,7.74249]
[1778574923699,36.9,80878.63,88.0,-0.1072,0.00012,7.71847]
[1778574923788,36.88,80878.63,88.0,-0.10708,0.00012,7.71243]
[1778574928299,36.82,80878.98,88.0,-0.10669,0.00012,7.69215]
[1778574928300,36.82,80878.98,88.0,-0.10669,0.00012,7.69215]
[1778574930589,36.77,80880.23,88.0,-0.10622,0.00012,7.66759]
[1778574931355,36.75,80880.23,88.0,-0.10612,0.00012,7.6622]
[1778574931468,36.75,80880.23,88.0,-0.10612,0.00012,7.6622]
[1778574931812,36.75,80894.19,88.0,-0.10437,0.00012,7.56946]
[1778574933269,36.75,80894.19,88.0,-0.10437,0.00012,7.56946]
[1778574934904,36.75,80894.9,88.0,-0.10427,0.00012,7.56433]
[1778574934994,36.74,80895.36,88.0,-0.10421,0.00012,7.56113]
[1778574936484,36.74,80895.36,88.0,-0.10421,0.00012,7.56113]
[1778574941355,36.73,80891.92,88.0,-0.10454,0.00012,7.57821]
[1778574941364,36.73,80892.83,88.0,-0.1044,0.00012,7.57107]
[1778574945624,36.73,80892.83,88.0,-0.1044,0.00012,7.57066]
[1778574954954,36.71,80892.4,88.0,-0.10437,0.00012,7.56928]
[1778574958740,36.71,80892.85,88.0,-0.10427,0.00012,7.56417]
[1778574960572,36.71,80892.85,88.0,-0.10427,0.00012,7.56417]
[1778574961354,36.7,80893.96,88.0,-0.10413,0.00012,7.55664]
[1778574962376,36.7,80897.65,88.0,-0.10369,0.00012,7.5338]
[1778574962415,36.7,80901.38,88.0,-0.10325,0.00012,7.51077]
[1778574963608,36.7,80901.38,88.0,-0.10325,0.00012,7.51077]
[1778574964006,36.7,80902.18,88.0,-0.10315,0.00012,7.5059]
[1778574964727,36.7,80906.6,88.0,-0.10262,0.00012,7.47833]
[1778574969459,36.69,80910.67,88.0,-0.10209,0.00012,7.45056]
[1778574969507,36.69,80910.67,88.0,-0.10208,0.00012,7.44996]
[1778574974788,36.69,80915.94,88.0,-0.10145,0.00012,7.41712]
[1778574978028,36.68,80920.69,88.0,-0.10089,0.00012,7.38769]
[1778574978140,36.68,80920.69,88.0,-0.10089,0.00012,7.38769]
[1778574978169,36.68,80920.69,88.0,-0.10089,0.00012,7.38769]
[1778574978483,36.68,80924.54,88.0,-0.10044,0.00011,7.36388]
[1778574979673,36.68,80924.54,88.0,-0.10044,0.00011,7.36388]
[1778574980462,36.68,80929.29,88.0,-0.0999,0.00011,7.33517]
[1778574989151,36.67,80923.0,88.0,-0.10054,0.00011,7.36898]
[1778574989264,36.67,80923.0,88.0,-0.10054,0.00011,7.36898]
[1778574992580,36.66,80923.81,88.0,-0.10034,0.00011,7.35575]
[1778574993287,36.66,80933.75,88.0,-0.09919,0.00011,7.29474]
[1778574994586,36.66,80933.75,88.0,-0.09919,0.00011,7.29474]
[1778574994722,36.66,80933.75,88.0,-0.09919,0.00011,7.29474]
[1778575000103,36.65,80931.43,88.0,-0.0994,0.00011,7.30587]
[1778575000478,36.65,80931.43,88.0,-0.0994,0.00011,7.30587]
[1778575006143,36.65,80931.35,88.0,-0.09936,0.00011,7.30399]
[1778575011413,36.64,80924.8,88.0,-0.10007,0.00011,7.34125]
[1778575016448,36.63,80924.25,88.0,-0.10009,0.00011,7.34243]
[1778575017863,36.63,80923.28,88.0,-0.10019,0.00011,7.34786]
[1778575022437,36.62,80921.13,88.0,-0.10041,0.00011,7.35908]
[1778575022564,36.62,80921.13,88.0,-0.10041,0.00011,7.35908]
[1778575022711,36.62,80921.13,88.0,-0.10041,0.00011,7.35908]
[1778575022911,36.62,80920.09,88.0,-0.10052,0.00012,7.36491]
[1778575023507,36.62,80921.69,88.0,-0.10033,0.00011,7.35514]
[1778575028078,36.62,80920.96,88.0,-0.10041,0.00011,7.35923]
[1778575028617,36.62,80920.96,88.0,-0.10041,0.00011,7.35923]
[1778575031626,36.62,80920.96,88.0,-0.1004,0.00011,7.35866]
[1778575031727,36.62,80920.82,88.0,-0.10041,0.00011,7.35933]
[1778575033078,36.62,80920.97,88.0,-0.10039,0.00011,7.35794]
[1778575038613,36.61,80921.12,88.0,-0.10031,0.00011,7.35415]
[1778575043648,36.6,80923.71,88.0,-0.09997,0.00011,7.33606]
[1778575048683,36.6,80925.33,88.0,-0.09975,0.00011,7.32405]
[1778575053718,36.59,80926.54,88.0,-0.09949,0.00011,7.30773]
[1778575058753,36.58,80927.12,88.0,-0.09938,0.00011,7.30211]
[1778575063788,36.58,80922.11,88.0,-0.09992,0.00011,7.33025]
[1778575068823,36.57,80924.37,88.0,-0.09961,0.00011,7.31431]
[1778575074660,36.56,80924.57,88.0,-0.09957,0.00011,7.31182]
[1778575074662,36.56,80924.57,88.0,-0.09957,0.00011,7.31182]
[1778575079900,36.55,80924.25,88.0,-0.09954,0.00011,7.31035]
[1778575085374,36.55,80924.96,88.0,-0.09943,0.00011,7.30436]
[1778575085932,36.55,80924.96,88.0,-0.09941,0.00011,7.30353]
[1778575091427,36.54,80925.28,88.0,-0.09935,0.00011,7.29995]
[1778575097022,36.53,80924.33,88.0,-0.0994,0.00011,7.30277]
[1778575102059,36.53,80925.26,88.0,-0.09926,0.00011,7.29513]
[1778575102942,36.53,80925.26,88.0,-0.09926,0.00011,7.29513]
[1778575108101,36.52,80925.02,88.0,-0.09924,0.00011,7.29426]
[1778575113136,36.51,80922.47,88.0,-0.09942,0.00011,7.30086]
[1778575120185,36.5,80921.82,88.0,-0.09944,0.00011,7.30193]
[1778575125220,36.5,80921.81,88.0,-0.0994,0.00011,7.29998]
[1778575130257,36.49,80922.08,88.0,-0.09933,0.00011,7.29639]
[1778575135292,36.49,80924.12,88.0,-0.09906,0.00011,7.28211]
[1778575136985,36.49,80924.12,88.0,-0.09906,0.00011,7.28211]
[1778575142395,36.48,80921.97,88.0,-0.09927,0.00011,7.29292]
[1778575142397,36.48,80921.97,88.0,-0.09927,0.00011,7.29292]
[1778575148383,36.47,80921.49,88.0,-0.09927,0.00011,7.2932]
[1778575153419,36.47,80924.34,88.0,-0.09891,0.00011,7.27406]
[1778575158454,36.46,80926.56,88.0,-0.09863,0.00011,7.25884]
[1778575163490,36.45,80932.34,88.0,-0.09794,0.00011,7.22234]
[1778575163899,36.45,80932.34,88.0,-0.09794,0.00011,7.22234]
[1778575163900,36.45,80932.34,88.0,-0.09794,0.00011,7.22234]
[1778575164009,36.45,80932.34,88.0,-0.09794,0.00011,7.22234]
[1778575169532,36.45,80925.9,88.0,-0.09864,0.00011,7.25958]
[1778575174567,36.44,80925.98,88.0,-0.09852,0.00011,7.25023]
[1778575177383,36.44,80926.23,88.0,-0.09848,0.00011,7.24839]
[1778575182290,36.44,80917.86,88.0,-0.0994,0.00011,7.29702]
[1778575187660,36.43,80916.05,88.0,-0.09956,0.00011,7.30557]
[1778575188048,36.43,80916.05,88.0,-0.09956,0.00011,7.30557]
[1778575193700,36.42,80918.27,88.0,-0.09926,0.00011,7.28968]
[1778575198735,36.42,80918.13,88.0,-0.09924,0.00011,7.28858]
[1778575203770,36.41,80917.29,88.0,-0.0993,0.00011,7.29175]
[1778575205081,36.41,80917.29,88.0,-0.0993,0.00011,7.29175]
[1778575210819,36.4,80917.67,88.0,-0.09921,0.00011,7.28673]
[1778575215820,36.4,80913.32,88.0,-0.09968,0.00012,7.31163]
[1778575215854,36.4,80913.32,88.0,-0.09968,0.00012,7.31163]
[1778575215878,36.39,80913.17,88.0,-0.09969,0.00012,7.31213]
[1778575218790,36.39,80913.14,88.0,-0.09968,0.00012,7.31155]
[1778575223910,36.38,80909.79,88.0,-0.09997,0.00012,7.327]
[1778575225924,36.37,80901.49,88.0,-0.10091,0.00012,7.37622]
[1778575230606,36.36,80900.26,88.0,-0.101,0.00012,7.3807]
[1778575237002,36.35,80900.61,88.0,-0.10078,0.00012,7.36655]
[1778575237999,36.35,80900.61,88.0,-0.10078,0.00012,7.36655]
[1778575238017,36.35,80900.61,88.0,-0.10078,0.00012,7.36655]
[1778575238023,36.35,80900.61,88.0,-0.10078,0.00012,7.36655]
[1778575238037,36.35,80900.61,88.0,-0.10078,0.00012,7.36655]
[1778575239075,36.34,80914.15,88.0,-0.09919,0.00011,7.28258]
[1778575240431,36.34,80914.15,88.0,-0.09919,0.00011,7.28258]
[1778575242719,36.34,80914.56,88.0,-0.09912,0.00011,7.27891]
[1778575248336,36.33,80916.46,88.0,-0.09883,0.00011,7.26385]
[1778575254122,36.32,80915.71,88.0,-0.09885,0.00011,7.26443]
[1778575259157,36.31,80911.83,88.0,-0.09924,0.00012,7.28513]
[1778575264192,36.3,80911.88,88.0,-0.09918,0.00012,7.28184]
[1778575269928,36.29,80910.95,88.0,-0.09924,0.00012,7.28513]
[1778575269967,36.29,80910.95,88.0,-0.09924,0.00012,7.28513]
[1778575275269,36.28,80910.18,88.0,-0.09925,0.00012,7.28563]
[1778575280195,36.27,80909.84,88.0,-0.09924,0.00012,7.28532]
[1778575286346,36.26,80906.05,88.0,-0.09961,0.00012,7.30435]
[1778575291346,36.25,80904.85,88.0,-0.0997,0.00012,7.30919]
[1778575297203,36.24,80905.22,88.0,-0.09951,0.00012,7.29644]
[1778575302126,36.23,80904.18,88.0,-0.09957,0.00012,7.29981]
[1778575307493,36.22,80905.21,88.0,-0.09939,0.00012,7.29001]
[1778575309349,36.22,80904.46,88.0,-0.09946,0.00012,7.29401]
[1778575310006,36.22,80904.46,88.0,-0.09946,0.00012,7.29401]
[1778575310719,36.22,80898.86,88.0,-0.10009,0.00012,7.32705]
[1778575310774,36.21,80892.13,88.0,-0.10086,0.00012,7.3676]
[1778575313871,36.21,80891.6,88.0,-0.10092,0.00012,7.37086]
[1778575313879,36.21,80891.63,88.0,-0.1009,0.00012,7.3698]
[1778575319583,36.2,80892.12,88.0,-0.10078,0.00012,7.36346]
[1778575324618,36.19,80892.56,88.0,-0.10067,0.00012,7.35758]
[1778575325253,36.19,80892.56,88.0,-0.10067,0.00012,7.35758]
[1778575332674,36.18,80891.5,88.0,-0.1007,0.00012,7.35911]
[1778575334317,36.17,80892.02,88.0,-0.10063,0.00012,7.35529]
[1778575336390,36.17,80897.31,88.0,-0.09999,0.00012,7.32162]
[1778575341737,36.16,80894.03,88.0,-0.10031,0.00012,7.33829]
[1778575346773,36.15,80895.22,88.0,-0.1001,0.00012,7.32742]
[1778575349941,36.15,80894.66,88.0,-0.10016,0.00012,7.33027]
[1778575350070,36.15,80894.66,88.0,-0.10016,0.00012,7.33027]
[1778575356054,36.13,80895.47,88.0,-0.09991,0.00012,7.31431]
[1778575356843,36.13,80895.04,88.0,-0.09994,0.00012,7.31616]
[1778575361878,36.13,80895.16,88.0,-0.09991,0.00012,7.31443]
[1778575364827,36.13,80895.16,88.0,-0.0999,0.00012,7.31384]
[1778575369493,36.13,80895.16,88.0,-0.0999,0.00012,7.31384]
[1778575374969,36.12,80902.59,88.0,-0.099,0.00012,7.26637]
[1778575380010,36.12,80899.33,88.0,-0.09936,0.00012,7.28557]
[1778575386047,36.12,80899.21,88.0,-0.09936,0.00012,7.28527]
[1778575391083,36.11,80904.18,88.0,-0.09877,0.00012,7.25408]
[1778575396118,36.11,80902.92,88.0,-0.0989,0.00012,7.26107]
[1778575402738,36.11,80902.86,88.0,-0.0989,0.00012,7.26083]
[1778575402839,36.11,80902.9,88.0,-0.09888,0.00012,7.26012]
[1778575408341,36.1,80904.07,88.0,-0.09871,0.00012,7.25079]
[1778575408934,36.1,80904.07,88.0,-0.09871,0.00012,7.25079]
[1778575414537,36.09,80904.11,88.0,-0.09857,0.00012,7.24055]
[1778575414638,36.09,80904.15,88.0,-0.09855,0.00012,7.23979]
[1778575415514,36.09,80904.15,88.0,-0.09855,0.00012,7.23979]
[1778575415615,36.09,80904.23,88.0,-0.09854,0.00012,7.23919]
[1778575421298,36.08,80904.71,88.0,-0.09843,0.00012,7.23327]
[1778575427165,36.07,80903.74,88.0,-0.0985,0.00012,7.23679]
[1778575432635,36.07,80904.65,88.0,-0.09835,0.00012,7.22881]
[1778575432663,36.07,80904.65,88.0,-0.09835,0.00012,7.22881]
[1778575432669,36.07,80904.65,88.0,-0.09835,0.00012,7.22881]
[1778575433039,36.07,80904.65,88.0,-0.09835,0.00012,7.22881]
[1778575433159,36.07,80904.65,88.0,-0.09835,0.00012,7.22881]
[1778575435053,36.06,80911.31,88.0,-0.09756,0.00011,7.18718]
[1778575438153,36.06,80918.0,88.0,-0.09678,0.00011,7.14522]
[1778575444015,36.05,80918.85,88.0,-0.09664,0.00011,7.13799]
[1778575444042,36.05,80918.85,88.0,-0.09664,0.00011,7.13799]
[1778575444132,36.05,80918.85,88.0,-0.09664,0.00011,7.13799]
[1778575444724,36.05,80917.83,88.0,-0.09675,0.00011,7.14352]
[1778575446485,36.05,80920.12,88.0,-0.09648,0.00011,7.12925]
[1778575446503,36.05,80920.12,88.0,-0.09648,0.00011,7.12925]
[1778575447428,36.05,80919.98,88.0,-0.09649,0.00011,7.12978]
[1778575452313,36.04,80919.98,88.0,-0.09646,0.00011,7.12817]
[1778575457550,36.04,80916.95,88.0,-0.09677,0.00011,7.14466]
[1778575461342,36.03,80917.4,88.0,-0.0967,0.00011,7.14089]
[1778575464463,36.03,80917.12,88.0,-0.09671,0.00011,7.14158]
[1778575464471,36.03,80917.12,88.0,-0.09671,0.00011,7.14158]
[1778575464485,36.03,80917.12,88.0,-0.09671,0.00011,7.14158]
[1778575464584,36.03,80917.12,88.0,-0.09671,0.00011,7.14158]
[1778575464666,36.03,80917.12,88.0,-0.09671,0.00011,7.14158]
[1778575464968,36.03,80917.12,88.0,-0.09671,0.00011,7.14158]
[1778575466472,36.03,80926.69,88.0,-0.09561,0.00011,7.08271]
[1778575466984,36.03,80926.69,88.0,-0.09561,0.00011,7.08271]
[1778575468885,36.03,80930.36,88.0,-0.09519,0.00011,7.05997]
[1778575470838,36.03,80930.33,88.0,-0.09518,0.00011,7.05948]
[1778575471856,36.03,80930.33,88.0,-0.09518,0.00011,7.05925]
[1778575472785,36.02,80930.3,88.0,-0.0951,0.00011,7.05231]
[1778575473894,36.02,80930.27,88.0,-0.09509,0.00011,7.05218]
[1778575477206,36.02,80933.05,88.0,-0.09477,0.00011,7.03483]
[1778575481762,36.02,80933.06,88.0,-0.09475,0.00011,7.03365]
[1778575487936,36.01,80931.77,88.0,-0.09487,0.00011,7.03976]
[1778575493804,36.01,80932.23,88.0,-0.09478,0.00011,7.03497]
[1778575498239,36.0,80933.41,88.0,-0.09462,0.00011,7.02671]
[1778575503227,36.0,80929.94,88.0,-0.09499,0.00011,7.04665]
[1778575505938,36.0,80929.09,88.0,-0.09507,0.00011,7.05093]
[1778575506895,36.0,80915.89,88.0,-0.09656,0.00011,7.13061]
[1778575509460,36.0,80915.59,88.0,-0.09659,0.00011,7.13223]
[1778575510604,35.99,80915.59,88.0,-0.09658,0.00011,7.13157]
[1778575515958,35.99,80914.88,88.0,-0.09661,0.00011,7.13354]
[1778575520993,35.98,80916.39,88.0,-0.09641,0.00011,7.12267]
[1778575525644,35.98,80916.6,88.0,-0.09636,0.00011,7.12006]
[1778575525646,35.98,80916.6,88.0,-0.09636,0.00011,7.12006]
[1778575526028,35.98,80925.06,88.0,-0.0954,0.00011,7.06816]
[1778575530056,35.97,80932.38,88.0,-0.09455,0.00011,7.0225]
[1778575530887,35.97,80932.38,88.0,-0.09455,0.00011,7.0225]
[1778575531340,35.97,80932.37,88.0,-0.09447,0.00011,7.0155]
[1778575532087,35.97,80932.37,88.0,-0.09447,0.00011,7.0155]
[1778575538112,35.97,80931.5,88.0,-0.09453,0.00011,7.01907]
[1778575541514,35.96,80925.81,88.0,-0.09516,0.00011,7.05281]
[1778575547180,35.96,80924.44,88.0,-0.09528,0.00011,7.0592]
[1778575549753,35.96,80924.45,88.0,-0.09527,0.00011,7.0585]
[1778575552216,35.95,80938.01,88.0,-0.09373,0.00011,6.97537]
[1778575557252,35.95,80940.26,88.0,-0.09346,0.00011,6.96083]
[1778575562288,35.95,80936.03,88.0,-0.09391,0.00011,6.98547]
[1778575568288,35.95,80937.17,88.0,-0.09377,0.00011,6.97776]
[1778575571117,35.94,80936.52,88.0,-0.0938,0.00011,6.9794]
[1778575571339,35.94,80929.5,88.0,-0.09458,0.00011,7.0215]
[1778575577393,35.93,80924.69,88.0,-0.09509,0.00011,7.04894]
[1778575580219,35.93,80924.12,88.0,-0.09515,0.00011,7.0521]
[1778575585336,35.93,80922.75,88.0,-0.09527,0.00011,7.05859]
[1778575590484,35.92,80925.06,88.0,-0.09498,0.00011,7.04272]
[1778575596526,35.92,80924.48,88.0,-0.09493,0.00011,7.03775]
[1778575601565,35.91,80919.1,88.0,-0.09551,0.00011,7.06903]
[1778575606600,35.91,80919.7,88.0,-0.09542,0.00011,7.06374]
[1778575608797,35.91,80919.6,88.0,-0.09542,0.00011,7.06404]
[1778575613988,35.9,80919.15,88.0,-0.09546,0.00011,7.06581]
[1778575619691,35.9,80919.49,88.0,-0.09539,0.00011,7.06202]
[1778575621336,35.9,80919.49,88.0,-0.09539,0.00011,7.06202]
[1778575621827,35.9,80918.99,88.0,-0.09544,0.00011,7.06486]
[1778575623633,35.89,80919.0,88.0,-0.09543,0.00011,7.06429]
[1778575629765,35.89,80909.76,88.0,-0.09644,0.00011,7.11876]
[1778575635380,35.88,80909.44,88.0,-0.09645,0.00011,7.11926]
[1778575640842,35.88,80912.16,88.0,-0.0961,0.00011,7.10048]
[1778575644491,35.87,80912.3,88.0,-0.09607,0.00011,7.09855]
[1778575648609,35.87,80911.81,88.0,-0.0961,0.00011,7.10012]
[1778575652636,35.87,80909.94,88.0,-0.09621,0.00011,7.10329]
[1778575654794,35.86,80905.34,88.0,-0.09672,0.00011,7.1307]
[1778575656821,35.86,80906.22,88.0,-0.0966,0.00011,7.12453]
[1778575661989,35.85,80905.04,88.0,-0.09669,0.00011,7.12933]
[1778575663032,35.85,80905.04,88.0,-0.09669,0.00011,7.12933]
[1778575669038,35.85,80906.62,88.0,-0.09646,0.00011,7.11691]
[1778575673335,35.84,80903.85,88.0,-0.09676,0.00011,7.13274]
[1778575673336,35.84,80903.85,88.0,-0.09676,0.00011,7.13274]
[1778575680116,35.83,80906.01,88.0,-0.09645,0.00011,7.11603]
[1778575685151,35.83,80906.7,88.0,-0.09633,0.00011,7.10998]
[1778575688892,35.82,80906.65,88.0,-0.09633,0.00011,7.10957]
[1778575694214,35.82,80908.97,88.0,-0.09602,0.00011,7.09301]
[1778575695860,35.82,80913.83,88.0,-0.09546,0.00011,7.06297]
[1778575696244,35.82,80913.83,88.0,-0.09546,0.00011,7.06297]
[1778575697480,35.82,80917.53,88.0,-0.09503,0.00011,7.0401]
[1778575698225,35.82,80917.53,88.0,-0.09503,0.00011,7.0401]
[1778575699957,35.81,80917.08,88.0,-0.09507,0.00011,7.04206]
[1778575700329,35.81,80917.08,88.0,-0.09507,0.00011,7.04206]
[1778575704076,35.81,80917.45,88.0,-0.09501,0.00011,7.03873]
[1778575706997,35.81,80916.94,88.0,-0.09506,0.00011,7.0413]
[1778575710800,35.8,80917.53,88.0,-0.09496,0.00011,7.03634]
[1778575710829,35.8,80917.53,88.0,-0.09496,0.00011,7.03634]
[1778575710856,35.8,80917.53,88.0,-0.09496,0.00011,7.03634]
[1778575710924,35.8,80917.53,88.0,-0.09496,0.00011,7.03634]
[1778575711151,35.8,80917.53,88.0,-0.09496,0.00011,7.03634]
[1778575712208,35.8,80920.28,88.0,-0.09457,0.00011,7.0125]
[1778575717376,35.8,80923.06,88.0,-0.09423,0.00011,6.99435]
[1778575720401,35.8,80922.78,88.0,-0.09426,0.00011,6.99568]
[1778575724478,35.8,80919.93,88.0,-0.09456,0.00011,7.01201]
[1778575730467,35.79,80920.42,88.0,-0.09448,0.00011,7.00786]
[1778575736512,35.79,80918.92,88.0,-0.09463,0.00011,7.0159]
[1778575741150,35.79,80914.75,88.0,-0.09509,0.00011,7.04071]
[1778575747204,35.78,80914.66,88.0,-0.09508,0.00011,7.0401]
[1778575752627,35.78,80902.88,88.0,-0.09639,0.00011,7.11]
[1778575757662,35.77,80902.2,88.0,-0.09643,0.00011,7.11241]
[1778575765096,35.77,80901.94,88.0,-0.09646,0.00011,7.11366]
[1778575770195,35.76,80903.04,88.0,-0.09627,0.00011,7.10382]
[1778575775788,35.75,80903.36,88.0,-0.09611,0.00011,7.09245]
[1778575780823,35.75,80903.46,88.0,-0.09607,0.00011,7.09027]
[1778575786454,35.74,80903.41,88.0,-0.09605,0.00011,7.08933]
[1778575795930,35.73,80903.29,88.0,-0.096,0.00011,7.08668]
[1778575801972,35.73,80903.54,88.0,-0.09594,0.00011,7.08335]
[1778575807007,35.73,80903.74,88.0,-0.09589,0.00011,7.08072]
[1778575812042,35.72,80902.04,88.0,-0.09606,0.00011,7.0898]
[1778575818084,35.72,80901.09,88.0,-0.09614,0.00011,7.094]
[1778575823119,35.71,80901.71,88.0,-0.09605,0.00011,7.08887]
[1778575828154,35.71,80901.44,88.0,-0.09606,0.00011,7.08927]
[1778575833189,35.7,80904.59,88.0,-0.09559,0.00011,7.0619]
[1778575838224,35.7,80903.45,88.0,-0.0957,0.00011,7.0678]
[1778575843259,35.7,80904.4,88.0,-0.09557,0.00011,7.06061]
[1778575853329,35.69,80901.87,88.0,-0.09582,0.00011,7.07393]
[1778575862392,35.68,80901.22,88.0,-0.09585,0.00011,7.0757]
[1778575867427,35.68,80902.07,88.0,-0.09573,0.00011,7.06931]
[1778575872462,35.68,80901.91,88.0,-0.09573,0.00011,7.06918]
[1778575877497,35.67,80902.83,88.0,-0.09561,0.00011,7.06248]
[1778575882533,35.67,80902.41,88.0,-0.09564,0.00011,7.06406]
[1778575887567,35.67,80903.16,88.0,-0.09553,0.00011,7.05846]
[1778575892602,35.67,80903.06,88.0,-0.09545,0.00011,7.05132]
[1778575897637,35.66,80903.57,88.0,-0.09537,0.00011,7.04734]
[1778575902209,35.66,80903.57,88.0,-0.09537,0.00011,7.04734]
[1778575904214,35.66,80913.99,88.0,-0.09417,0.00011,6.98263]
[1778575906573,35.66,80914.27,88.0,-0.09414,0.00011,6.98078]
[1778575906889,35.66,80915.08,88.0,-0.09404,0.00011,6.97578]
[1778575908944,35.66,80915.12,88.0,-0.09404,0.00011,6.97554]
[1778575911896,35.66,80915.29,88.0,-0.09402,0.00011,6.97429]
[1778575913059,35.66,80915.47,88.0,-0.094,0.00011,6.97314]
[1778575915114,35.66,80915.61,88.0,-0.09398,0.00011,6.9722]
[1778575920800,35.66,80915.25,88.0,-0.09401,0.00011,6.9741]
[1778575923821,35.66,80907.11,88.0,-0.09494,0.00011,7.02375]
[1778575929863,35.66,80907.04,88.0,-0.09493,0.00011,7.02354]
[1778575933607,35.65,80908.55,88.0,-0.09476,0.00011,7.01409]
[1778575936571,35.65,80907.81,88.0,-0.09484,0.00011,7.01845]
[1778575937686,35.65,80907.64,88.0,-0.09485,0.00011,7.01921]
[1778575946984,35.65,80908.41,88.0,-0.09475,0.00011,7.01363]
[1778575949917,35.65,80909.36,88.0,-0.09464,0.00011,7.00766]
[1778575954415,35.65,80908.95,88.0,-0.0946,0.00011,7.00307]
[1778575956086,35.65,80903.1,88.0,-0.09526,0.00011,7.03876]
[1778575958142,35.65,80900.13,88.0,-0.0956,0.00011,7.05673]
[1778575964315,35.65,80900.15,88.0,-0.09559,0.00011,7.05631]
[1778575970145,35.64,80900.08,88.0,-0.09557,0.00011,7.05518]
[1778575971328,35.64,80900.08,88.0,-0.09557,0.00011,7.05518]
[1778575977194,35.64,80900.2,88.0,-0.09554,0.00011,7.05352]
[1778575986084,35.64,80900.2,88.0,-0.09554,0.00011,7.05352]
[1778575989175,35.64,80900.05,88.0,-0.09554,0.00011,7.05329]
[1778575989251,35.64,80900.05,88.0,-0.09554,0.00011,7.05329]
[1778575989473,35.64,80900.05,88.0,-0.09554,0.00011,7.05329]
[1778575989485,35.64,80900.05,88.0,-0.09554,0.00011,7.05329]
[1778575989547,35.64,80900.05,88.0,-0.09554,0.00011,7.05329]
[1778575989708,35.64,80900.05,88.0,-0.09554,0.00011,7.05329]
[1778575989675,35.63,80889.01,88.0,-0.0968,0.00012,7.12068]
[1778575989818,35.63,80889.01,88.0,-0.0968,0.00012,7.12068]
[1778575990043,35.63,80889.01,88.0,-0.0968,0.00012,7.12068]
[1778575990482,35.63,80889.01,88.0,-0.0968,0.00012,7.12068]
[1778575990488,35.63,80889.01,88.0,-0.0968,0.00012,7.12068]
[1778575990581,35.63,80861.24,88.0,-0.10005,0.00012,7.29266]
[1778575990899,35.63,80861.24,88.0,-0.10005,0.00012,7.29266]
[1778575991292,35.63,80851.09,88.0,-0.10126,0.00012,7.35569]
[1778575992852,35.63,80850.23,88.0,-0.10135,0.00012,7.36058]
[1778575996007,35.63,80853.12,88.0,-0.10097,0.00012,7.34099]
[1778575996372,35.63,80853.12,88.0,-0.10097,0.00012,7.34099]
[1778575997340,35.63,80825.8,88.0,-0.10426,0.00012,7.51126]
[1778575997886,35.63,80825.8,88.0,-0.10426,0.00012,7.51126]
[1778575998784,35.62,80824.37,88.0,-0.10442,0.00012,7.51975]
[1778576000851,35.62,80828.38,88.0,-0.10391,0.00012,7.49311]
[1778576001550,35.62,80828.38,88.0,-0.10391,0.00012,7.49311]
[1778576001598,35.62,80835.84,88.0,-0.10297,0.00012,7.44489]
[1778576002834,35.62,80837.94,88.0,-0.10272,0.00012,7.43171]
[1778576006263,35.61,80829.35,88.0,-0.10373,0.00012,7.48388]
[1778576011439,35.6,80829.48,88.0,-0.10355,0.00012,7.47162]
[1778576016474,35.59,80829.61,88.0,-0.10347,0.00012,7.46766]
[1778576021510,35.58,80830.03,88.0,-0.10336,0.00012,7.46192]
[1778576026545,35.57,80828.58,88.0,-0.10348,0.00012,7.4679]
[1778576031580,35.56,80828.86,88.0,-0.10338,0.00012,7.46303]
[1778576032622,35.56,80828.86,88.0,-0.10338,0.00012,7.46303]
[1778576033071,35.56,80828.86,88.0,-0.10337,0.00012,7.46242]
[1778576038629,35.55,80825.87,88.0,-0.10367,0.00012,7.47755]
[1778576042725,35.54,80821.95,88.0,-0.10411,0.00012,7.50031]
[1778576048485,35.53,80817.56,88.0,-0.10457,0.00012,7.52386]
[1778576054034,35.51,80827.21,88.0,-0.10331,0.00012,7.4589]
[1778576054741,35.51,80834.54,88.0,-0.10241,0.00012,7.41218]
[1778576058971,35.51,80839.15,88.0,-0.10181,0.00012,7.38119]
[1778576064811,35.5,80839.84,88.0,-0.10166,0.00012,7.37332]
[1778576065089,35.5,80839.84,88.0,-0.10166,0.00012,7.37332]
[1778576067126,35.49,80839.76,88.0,-0.10166,0.00012,7.37333]
[1778576071200,35.49,80839.17,88.0,-0.10169,0.00012,7.37479]
[1778576072783,35.49,80839.34,88.0,-0.10158,0.00012,7.36623]
[1778576073874,35.48,80826.24,88.0,-0.10313,0.00012,7.44676]
[1778576075936,35.48,80826.84,88.0,-0.10304,0.00012,7.44229]
[1778576081930,35.46,80829.78,88.0,-0.1026,0.00012,7.41919]
[1778576086966,35.45,80833.21,88.0,-0.10212,0.00012,7.39455]
[1778576091587,35.45,80832.79,88.0,-0.10214,0.00012,7.39539]
[1778576097042,35.44,80828.62,88.0,-0.10257,0.00012,7.4174]
[1778576099743,35.43,80829.15,88.0,-0.10249,0.00012,7.41344]
[1778576105097,35.42,80827.37,88.0,-0.10263,0.00012,7.42076]
[1778576107081,35.42,80826.97,88.0,-0.10267,0.00012,7.42275]
[1778576107171,35.42,80826.95,88.0,-0.10266,0.00012,7.42234]
[1778576113811,35.42,80822.92,88.0,-0.10314,0.00012,7.44701]
[1778576119195,35.41,80822.52,88.0,-0.10316,0.00012,7.44823]
[1778576121209,35.41,80830.31,88.0,-0.10221,0.00012,7.39874]
[1778576126247,35.41,80835.25,88.0,-0.1016,0.00012,7.36723]
[1778576130276,35.41,80827.85,88.0,-0.10249,0.00012,7.41347]
[1778576135311,35.41,80823.54,88.0,-0.10292,0.00012,7.43279]
[1778576139894,35.4,80822.64,88.0,-0.10301,0.00012,7.43763]
[1778576140346,35.4,80822.62,88.0,-0.10301,0.00012,7.43754]
[1778576145381,35.39,80822.41,88.0,-0.10298,0.00012,7.43583]
[1778576145946,35.39,80822.41,88.0,-0.10298,0.00012,7.43583]
[1778576146388,35.39,80822.81,88.0,-0.10292,0.00012,7.43271]
[1778576151423,35.39,80821.88,88.0,-0.10301,0.00012,7.4375]
[1778576156460,35.39,80822.72,88.0,-0.10289,0.00012,7.43108]
[1778576161495,35.38,80821.81,88.0,-0.10298,0.00012,7.4357]
[1778576166814,35.38,80821.28,88.0,-0.10302,0.00012,7.43811]
[1778576172572,35.38,80821.9,88.0,-0.10292,0.00012,7.43255]
[1778576177607,35.37,80822.29,88.0,-0.10284,0.00012,7.42868]
[1778576182642,35.37,80817.25,88.0,-0.10343,0.00012,7.45926]
[1778576188684,35.36,80819.9,88.0,-0.10308,0.00012,7.44088]
[1778576193719,35.36,80815.4,88.0,-0.10352,0.00012,7.46107]
[1778576198754,35.35,80814.66,88.0,-0.10359,0.00012,7.46434]
[1778576203789,35.35,80816.45,88.0,-0.10334,0.00012,7.45162]
[1778576208824,35.35,80816.69,88.0,-0.10329,0.00012,7.4488]
[1778576213859,35.34,80815.65,88.0,-0.10339,0.00012,7.45407]
[1778576218895,35.34,80812.85,88.0,-0.10371,0.00012,7.47046]
[1778576223930,35.33,80814.68,88.0,-0.10346,0.00012,7.45748]
[1778576228965,35.33,80814.56,88.0,-0.10345,0.00012,7.45698]
[1778576236554,35.33,80814.35,88.0,-0.10345,0.00012,7.4573]
[1778576241988,35.32,80819.4,88.0,-0.1028,0.00012,7.42361]
[1778576246406,35.32,80827.19,88.0,-0.10183,0.00012,7.37342]
[1778576252309,35.32,80826.55,88.0,-0.10182,0.00012,7.36988]
[1778576255367,35.32,80831.54,88.0,-0.10121,0.00012,7.33803]
[1778576255514,35.31,80835.18,88.0,-0.10077,0.00012,7.31503]
[1778576257062,35.31,80835.6,88.0,-0.10071,0.00012,7.31194]
[1778576257737,35.31,80835.6,88.0,-0.10071,0.00012,7.31194]
[1778576262548,35.31,80835.37,88.0,-0.1007,0.00012,7.31154]
[1778576262622,35.31,80835.34,88.0,-0.10069,0.00012,7.31128]
[1778576265035,35.31,80834.64,88.0,-0.10077,0.00012,7.31523]
[1778576265218,35.3,80834.61,88.0,-0.10077,0.00012,7.31529]
[1778576270253,35.3,80834.7,88.0,-0.10072,0.00012,7.31241]
[1778576278709,35.29,80835.07,88.0,-0.10063,0.00012,7.30777]
[1778576284351,35.28,80834.9,88.0,-0.10057,0.00012,7.30471]
[1778576288740,35.28,80834.88,88.0,-0.10056,0.00012,7.30438]
[1778576288777,35.28,80834.88,88.0,-0.10056,0.00012,7.30438]
[1778576290486,35.27,80835.4,88.0,-0.10047,0.00012,7.29931]
[1778576290512,35.27,80835.4,88.0,-0.10047,0.00012,7.29931]
[1778576290946,35.27,80835.4,88.0,-0.10047,0.00012,7.29931]
[1778576290999,35.27,80835.4,88.0,-0.10047,0.00012,7.29931]
[1778576294227,35.27,80836.28,88.0,-0.10032,0.00012,7.29166]
[1778576296506,35.26,80836.27,88.0,-0.1003,0.00012,7.29067]
[1778576302450,35.25,80837.01,88.3,-0.10015,0.00012,7.28282]
[1778576303965,35.25,80837.35,88.3,-0.1001,0.00012,7.28016]
[1778576304066,35.25,80836.06,88.3,-0.10024,0.00012,7.28723]
[1778576306567,35.25,80837.12,88.3,-0.10011,0.00012,7.28044]
[1778576306583,35.25,80837.12,88.3,-0.10011,0.00012,7.28044]
[1778576306663,35.25,80837.12,88.3,-0.10011,0.00012,7.28044]
[1778576306937,35.25,80838.89,88.3,-0.09989,0.00012,7.26868]
[1778576307865,35.25,80838.89,88.3,-0.09989,0.00012,7.26868]
[1778576307967,35.24,80847.77,88.3,-0.09882,0.00012,7.2125]
[1778576314562,35.24,80848.97,88.3,-0.09855,0.00012,7.19568]
[1778576319597,35.23,80849.98,88.3,-0.09839,0.00012,7.18744]
[1778576321917,35.23,80850.06,88.3,-0.09838,0.00012,7.18656]
[1778576323960,35.23,80850.06,88.3,-0.09836,0.00012,7.18581]
[1778576327275,35.22,80847.95,88.3,-0.09858,0.00012,7.19753]
[1778576332917,35.22,80844.66,88.3,-0.09894,0.00012,7.21613]
[1778576338733,35.21,80844.84,88.3,-0.09887,0.00012,7.21255]
[1778576347795,35.2,80845.17,88.3,-0.09877,0.00012,7.20742]
[1778576352830,35.2,80845.39,88.3,-0.09872,0.00012,7.20456]
[1778576357865,35.19,80848.05,88.3,-0.09838,0.00012,7.18644]
[1778576362900,35.19,80850.48,88.3,-0.09806,0.00012,7.16992]
[1778576367935,35.19,80850.4,88.3,-0.09805,0.00012,7.16922]
[1778576370041,35.19,80850.4,88.3,-0.09805,0.00012,7.16922]
[1778576375461,35.18,80850.21,88.3,-0.09797,0.00012,7.16203]
[1778576381028,35.18,80848.31,88.3,-0.09817,0.00012,7.1728]
[1778576381032,35.18,80847.62,88.3,-0.09825,0.00012,7.17689]
[1778576386067,35.18,80844.09,88.3,-0.09868,0.00012,7.19978]
[1778576391102,35.18,80844.08,88.3,-0.09869,0.00012,7.20036]
[1778576392109,35.18,80828.85,88.3,-0.10052,0.00012,7.29636]
[1778576393116,35.18,80819.0,88.3,-0.10172,0.00012,7.35859]
[1778576398151,35.18,80818.29,88.3,-0.10179,0.00012,7.36242]
[1778576402179,35.18,80810.93,88.3,-0.10268,0.00012,7.40854]
[1778576403614,35.18,80810.93,88.3,-0.10268,0.00012,7.40854]
[1778576405408,35.18,80811.26,88.3,-0.10264,0.00012,7.40606]
[1778576405933,35.18,80811.26,88.3,-0.10264,0.00012,7.40606]
[1778576407770,35.17,80799.9,88.3,-0.10402,0.00012,7.47767]
[1778576409713,35.17,80799.53,88.3,-0.10406,0.00012,7.47942]
[1778576415276,35.17,80799.91,88.3,-0.10398,0.00012,7.47519]
[1778576421734,35.16,80798.8,88.3,-0.10409,0.00012,7.48108]
[1778576422633,35.16,80798.1,89.3,-0.10417,0.00012,7.48496]
[1778576428367,35.16,80797.09,89.3,-0.10425,0.00012,7.48929]
[1778576433716,35.15,80797.96,89.3,-0.10404,0.00012,7.47561]
[1778576438952,35.15,80798.49,89.3,-0.10394,0.00012,7.47058]
[1778576440801,35.15,80805.8,89.3,-0.10303,0.00012,7.42379]
[1778576447195,35.14,80803.09,89.3,-0.10335,0.00012,7.43985]
[1778576448871,35.14,80800.47,89.3,-0.10366,0.00012,7.45583]
[1778576450012,35.14,80786.69,89.3,-0.10536,0.00013,7.54317]
[1778576453097,35.14,80786.47,89.3,-0.10538,0.00013,7.54421]
[1778576459162,35.13,80786.48,89.3,-0.10534,0.00013,7.54197]
[1778576464626,35.12,80786.78,89.3,-0.10525,0.00013,7.53758]
[1778576469661,35.12,80786.7,89.3,-0.10523,0.00013,7.53642]
[1778576474718,35.12,80786.69,89.3,-0.10523,0.00013,7.53616]
[1778576480738,35.11,80786.42,89.3,-0.1052,0.00013,7.53459]
[1778576486280,35.1,80786.05,89.3,-0.10522,0.00013,7.53567]
[1778576488335,35.1,80783.99,89.3,-0.10546,0.00013,7.54791]
[1778576491416,35.1,80784.33,89.3,-0.1054,0.00013,7.54475]
[1778576491513,35.1,80784.33,89.3,-0.1054,0.00013,7.54475]
[1778576491929,35.1,80784.33,89.3,-0.1054,0.00013,7.54475]
[1778576492108,35.1,80784.33,89.3,-0.1054,0.00013,7.54475]
[1778576492155,35.1,80791.05,89.3,-0.10446,0.00012,7.49413]
[1778576495983,35.09,80794.79,89.3,-0.10399,0.00012,7.46977]
[1778576501891,35.09,80795.84,89.3,-0.10382,0.00012,7.46146]
[1778576502476,35.09,80795.84,89.3,-0.10382,0.00012,7.46146]
[1778576507934,35.09,80803.94,89.3,-0.1028,0.00012,7.40878]
[1778576508941,35.09,80796.62,89.3,-0.1037,0.00012,7.45518]
[1778576513976,35.08,80790.29,89.3,-0.10447,0.00012,7.49441]
[1778576519011,35.08,80787.35,89.3,-0.10481,0.00013,7.51192]
[1778576523340,35.07,80793.17,89.3,-0.10406,0.00012,7.4736]
[1778576527460,35.07,80790.37,89.3,-0.10439,0.00012,7.49051]
[1778576533109,35.07,80793.13,89.3,-0.10402,0.00012,7.47131]
[1778576538145,35.06,80792.07,89.3,-0.10413,0.00012,7.47681]
[1778576539575,35.06,80794.84,89.3,-0.10378,0.00012,7.45884]
[1778576539849,35.06,80794.84,89.3,-0.10378,0.00012,7.45884]
[1778576540161,35.06,80810.46,89.3,-0.10184,0.00012,7.35906]
[1778576544912,35.06,80814.29,89.3,-0.10137,0.00012,7.33444]
[1778576545196,35.06,80813.77,89.3,-0.10143,0.00012,7.33769]
[1778576550231,35.05,80810.69,89.3,-0.10176,0.00012,7.35491]
[1778576551096,35.05,80810.69,89.3,-0.10176,0.00012,7.35491]
[1778576551238,35.05,80810.9,89.3,-0.10165,0.00012,7.34618]
[1778576556273,35.05,80812.87,89.3,-0.1014,0.00012,7.33339]
[1778576559010,35.05,80813.42,89.3,-0.10133,0.00012,7.32982]
[1778576559294,35.05,80813.47,89.3,-0.10133,0.00012,7.32947]
[1778576564342,35.04,80810.29,89.3,-0.10167,0.00012,7.3474]
[1778576569457,35.04,80810.4,89.3,-0.10163,0.00012,7.34491]
[1778576575406,35.03,80818.22,89.3,-0.10061,0.00012,7.2922]
[1778576580441,35.02,80819.15,89.3,-0.10047,0.00012,7.28448]
[1778576584230,35.02,80819.9,89.3,-0.10036,0.00012,7.27902]
[1778576589504,35.02,80820.49,89.3,-0.10025,0.00012,7.273]
[1778576591913,35.01,80820.62,89.3,-0.10022,0.00012,7.27185]
[1778576593056,35.01,80836.48,89.3,-0.0983,0.00012,7.17099]
[1778576594815,35.01,80843.83,89.3,-0.0974,0.00012,7.12351]
[1778576600348,35.0,80841.4,89.3,-0.09767,0.00012,7.13754]
[1778576601599,35.0,80841.59,89.3,-0.09764,0.00012,7.13607]
[1778576601609,35.0,80852.35,89.3,-0.09636,0.00012,7.06838]
[1778576603830,35.0,80853.14,89.3,-0.09627,0.00012,7.06332]
[1778576608637,35.0,80841.1,89.3,-0.09769,0.00012,7.13853]
[1778576609914,35.0,80841.1,89.3,-0.09769,0.00012,7.13853]
[1778576610313,35.0,80841.1,89.3,-0.09769,0.00012,7.13853]
[1778576610440,35.0,80840.17,89.3,-0.09779,0.00012,7.1441]
[1778576610441,35.0,80840.17,89.3,-0.09779,0.00012,7.1441]
[1778576615686,35.0,80840.41,89.3,-0.09766,0.00012,7.13457]
[1778576620721,34.99,80841.13,89.3,-0.09756,0.00012,7.12887]
[1778576625756,34.99,80841.97,89.3,-0.09743,0.00012,7.12246]
[1778576630791,34.99,80841.84,89.3,-0.09743,0.00012,7.12216]
[1778576635826,34.98,80841.03,89.3,-0.0975,0.00012,7.12613]
[1778576640861,34.98,80838.11,89.3,-0.09783,0.00012,7.1433]
[1778576641437,34.98,80838.11,89.3,-0.09783,0.00012,7.1433]
[1778576641449,34.98,80838.11,89.3,-0.09783,0.00012,7.1433]
[1778576641648,34.98,80838.11,89.3,-0.09783,0.00012,7.1433]
[1778576642005,34.98,80831.84,89.3,-0.09858,0.00012,7.18258]
[1778576643421,34.98,80839.97,89.3,-0.09761,0.00012,7.13149]
[1778576645557,34.98,80837.42,89.3,-0.09792,0.00012,7.14805]
[1778576650931,34.99,80837.93,89.3,-0.09788,0.00012,7.14587]
[1778576652706,34.99,80837.73,89.3,-0.09791,0.00012,7.14733]
[1778576652945,34.99,80841.78,89.3,-0.09743,0.00012,7.12203]
[1778576653952,34.99,80854.48,89.3,-0.09592,0.00012,7.04211]
[1778576658954,34.99,80858.94,89.3,-0.09539,0.00012,7.01392]
[1778576660193,34.99,80859.61,89.3,-0.09531,0.00012,7.00972]
[1778576667043,34.99,80858.88,89.3,-0.0954,0.00012,7.01429]
[1778576667445,34.99,80858.88,89.3,-0.0954,0.00012,7.01429]
[1778576673085,34.98,80859.29,89.3,-0.09526,0.00012,7.00448]
[1778576678120,34.98,80855.05,89.3,-0.09575,0.00012,7.03058]
[1778576683155,34.98,80858.02,89.3,-0.0954,0.00012,7.01156]
[1778576688190,34.98,80859.37,89.3,-0.09523,0.00012,7.00277]
[1778576688468,34.98,80859.37,89.3,-0.09523,0.00012,7.00277]
[1778576695427,34.98,80859.35,89.3,-0.09524,0.00012,7.00299]
[1778576701942,34.98,80861.83,89.3,-0.09495,0.00012,6.9879]
[1778576704927,34.98,80865.38,89.3,-0.09454,0.00012,6.96598]
[1778576704987,34.98,80865.38,89.3,-0.09454,0.00012,6.96598]
[1778576705312,34.98,80872.7,89.3,-0.0937,0.00012,6.92038]
[1778576710350,34.98,80863.81,89.3,-0.09473,0.00012,6.97606]
[1778576710489,34.98,80863.81,89.3,-0.09473,0.00012,6.97606]
[1778576710894,34.98,80863.81,89.3,-0.09473,0.00012,6.97606]
[1778576716496,34.98,80860.96,89.3,-0.09507,0.00012,6.99411]
[1778576722434,34.98,80866.18,89.3,-0.09446,0.00012,6.96128]
[1778576726462,34.98,80858.18,89.3,-0.09539,0.00012,7.01117]
[1778576726505,34.98,80858.18,89.3,-0.09539,0.00012,7.01117]
[1778576729481,34.98,80847.82,89.3,-0.09661,0.00012,7.07604]
[1778576733592,34.98,80845.84,89.3,-0.09676,0.00012,7.08117]
[1778576734172,34.98,80838.2,89.3,-0.09766,0.00012,7.12921]
[1778576734518,34.98,80830.74,89.3,-0.09856,0.00012,7.17649]
[1778576736437,34.98,80830.74,89.3,-0.09856,0.00012,7.17649]
[1778576736532,34.99,80826.03,89.3,-0.09915,0.00012,7.20758]
[1778576741567,34.98,80825.49,89.3,-0.09919,0.00012,7.20955]
[1778576744100,34.98,80825.56,89.3,-0.09918,0.00012,7.20882]
[1778576745218,34.98,80822.62,89.3,-0.09952,0.00012,7.22683]
[1778576745263,34.98,80817.16,89.3,-0.10018,0.00012,7.26107]
[1778576751356,34.98,80814.79,89.3,-0.10047,0.00012,7.27621]
[1778576753132,34.98,80806.11,89.3,-0.10153,0.00012,7.33142]
[1778576758287,34.98,80807.16,89.3,-0.1014,0.00012,7.32459]
[1778576763313,34.98,80812.02,89.3,-0.10081,0.00012,7.29385]
[1778576763389,34.98,80804.27,89.3,-0.10175,0.00012,7.34312]
[1778576768759,34.98,80801.97,89.3,-0.10203,0.00012,7.35753]
[1778576773794,34.98,80808.1,89.3,-0.10127,0.00012,7.31823]
[1778576778829,34.98,80808.27,89.3,-0.10125,0.00012,7.3171]
[1778576783864,34.98,80804.83,89.3,-0.10167,0.00012,7.33883]
[1778576788899,34.98,80806.6,89.3,-0.10145,0.00012,7.32729]
[1778576794070,34.98,80807.94,89.3,-0.1012,0.00012,7.31172]
[1778576799977,34.97,80807.2,89.3,-0.10129,0.00012,7.31626]
[1778576805012,34.97,80805.85,89.3,-0.10145,0.00012,7.32467]
[1778576810047,34.97,80803.13,89.3,-0.10178,0.00012,7.34166]
[1778576815082,34.97,80802.34,89.3,-0.10187,0.00012,7.34634]
[1778576820117,34.97,80798.59,89.3,-0.10232,0.00012,7.3698]
[1778576824176,34.97,80798.45,89.3,-0.10234,0.00012,7.37038]
[1778576824441,34.97,80798.45,89.3,-0.10234,0.00012,7.37038]
[1778576825155,34.97,80785.92,89.3,-0.10389,0.00012,7.45029]
[1778576826807,34.97,80781.47,89.3,-0.10444,0.00013,7.47866]
[1778576828143,34.97,80781.5,89.3,-0.10443,0.00013,7.47824]
[1778576834536,34.96,80778.92,89.3,-0.10472,0.00013,7.49306]
[1778576840263,34.96,80779.26,89.3,-0.10464,0.00013,7.48864]
[1778576846305,34.95,80778.63,89.3,-0.10467,0.00013,7.49035]
[1778576851341,34.94,80778.42,89.3,-0.10458,0.00013,7.48303]
[1778576856324,34.94,80779.03,89.3,-0.10448,0.00013,7.47777]
[1778576856376,34.94,80769.63,89.3,-0.10567,0.00013,7.53823]
[1778576857386,34.94,80762.02,89.3,-0.10662,0.00013,7.58654]
[1778576860683,34.92,80756.67,90.8,-0.10719,0.00013,7.61524]
[1778576861062,34.92,80756.67,90.8,-0.10719,0.00013,7.61524]
[1778576861114,34.92,80756.67,90.8,-0.10719,0.00013,7.61524]
[1778576861314,34.92,80756.67,90.8,-0.10719,0.00013,7.61524]
[1778576861605,34.92,80756.67,90.8,-0.10719,0.00013,7.61524]
[1778576861411,34.92,80756.26,90.8,-0.10724,0.00013,7.61799]
[1778576861655,34.92,80756.26,90.8,-0.10724,0.00013,7.61799]
[1778576861750,34.92,80756.26,90.8,-0.10724,0.00013,7.61799]
[1778576862277,34.92,80756.26,90.8,-0.10724,0.00013,7.61799]
[1778576862418,34.92,80748.64,90.8,-0.10823,0.00013,7.66743]
[1778576863758,34.92,80748.07,90.8,-0.10829,0.00013,7.67079]
[1778576864255,34.92,80748.07,90.8,-0.10829,0.00013,7.67079]
[1778576864615,34.92,80748.07,90.8,-0.10829,0.00013,7.67079]
[1778576864619,34.92,80748.07,90.8,-0.10829,0.00013,7.67079]
[1778576865439,34.92,80742.57,90.8,-0.109,0.00013,7.70648]
[1778576865729,34.92,80742.57,90.8,-0.109,0.00013,7.70648]
[1778576865861,34.92,80742.57,90.8,-0.109,0.00013,7.70648]
[1778576866373,34.92,80742.57,90.8,-0.109,0.00013,7.70648]
[1778576867740,34.92,80746.67,90.8,-0.10848,0.00013,7.68015]
[1778576867771,34.92,80746.67,90.8,-0.10848,0.00013,7.68015]
[1778576867776,34.92,80746.67,90.8,-0.10848,0.00013,7.68015]
[1778576868460,34.92,80758.83,90.8,-0.10691,0.00013,7.60106]
[1778576870474,34.92,80766.24,90.8,-0.10596,0.00013,7.55281]
[1778576871859,34.92,80767.88,90.8,-0.10575,0.00013,7.54207]
[1778576872125,34.92,80767.88,90.8,-0.10575,0.00013,7.54207]
[1778576874982,34.92,80768.68,90.8,-0.10564,0.00013,7.53651]
[1778576875047,34.92,80768.68,90.8,-0.10564,0.00013,7.53651]
[1778576876517,34.92,80785.5,90.8,-0.10352,0.00012,7.42813]
[1778576876945,34.92,80785.5,90.8,-0.10352,0.00012,7.42813]
[1778576877571,34.92,80785.5,90.8,-0.10352,0.00012,7.42813]
[1778576880219,34.92,80791.68,90.8,-0.10275,0.00012,7.38873]
[1778576885579,34.92,80786.31,90.8,-0.10343,0.00012,7.42352]
[1778576888254,34.92,80782.28,90.8,-0.10393,0.00013,7.44943]
[1778576893635,34.92,80781.86,90.8,-0.10398,0.00013,7.45218]
[1778576894937,34.92,80782.03,90.8,-0.10396,0.00013,7.4511]
[1778576896089,34.92,80777.09,90.8,-0.10458,0.00013,7.48284]
[1778576897922,34.92,80776.67,90.8,-0.10463,0.00013,7.48544]
[1778576902698,34.92,80788.74,90.8,-0.10312,0.00012,7.40777]
[1778576904326,34.92,80788.74,90.8,-0.10312,0.00012,7.40777]
[1778576904744,34.92,80789.39,90.8,-0.10304,0.00012,7.40372]
[1778576907423,34.92,80789.35,90.8,-0.10305,0.00012,7.40404]
[1778576907905,34.92,80797.32,90.8,-0.10206,0.00012,7.35318]
[1778576910215,34.92,80801.79,90.8,-0.10151,0.00012,7.32479]
[1778576915789,34.92,80800.49,90.8,-0.10161,0.00012,7.32739]
[1778576922144,34.92,80800.84,90.8,-0.10158,0.00012,7.32572]
[1778576927873,34.93,80801.36,90.8,-0.10155,0.00012,7.32422]
[1778576932908,34.93,80797.03,90.8,-0.10211,0.00012,7.3529]
[1778576937943,34.93,80792.89,90.8,-0.10263,0.00012,7.38005]
[1778576939217,34.93,80792.89,90.8,-0.10263,0.00012,7.38005]
[1778576939318,34.93,80792.76,90.8,-0.10265,0.00012,7.38101]
[1778576944409,34.93,80794.1,90.8,-0.10247,0.00012,7.37145]
[1778576948131,34.93,80794.64,90.8,-0.10238,0.00012,7.36707]
[1778576948132,34.93,80794.64,90.8,-0.10238,0.00012,7.36707]
[1778576948679,34.93,80794.96,90.8,-0.10234,0.00012,7.36497]
[1778576949020,34.93,80773.96,90.8,-0.10497,0.00013,7.49961]
[1778576950511,34.93,80773.96,90.8,-0.10497,0.00013,7.49961]
[1778576955517,34.93,80772.84,90.8,-0.1051,0.00013,7.50651]
[1778576957529,34.93,80772.73,90.8,-0.10511,0.00013,7.50716]
[1778576960267,34.93,80773.32,90.8,-0.10504,0.00013,7.50317]
[1778576962113,34.93,80784.71,90.8,-0.1036,0.00012,7.42989]
[1778576967148,34.93,80782.16,90.8,-0.10392,0.00013,7.4464]
[1778576969715,34.93,80786.42,90.8,-0.10339,0.00012,7.4191]
[1778576974980,34.93,80790.49,90.8,-0.10281,0.00012,7.3866]
[1778576978367,34.93,80792.18,90.8,-0.10261,0.00012,7.37606]
[1778576978395,34.93,80800.99,90.8,-0.10152,0.00012,7.31991]
[1778576984267,34.93,80801.07,90.8,-0.10154,0.00012,7.32063]
[1778576986281,34.93,80793.02,90.8,-0.10254,0.00012,7.3724]
[1778576991316,34.94,80795.12,90.8,-0.10229,0.00012,7.35965]
[1778576995344,34.94,80787.7,90.8,-0.10322,0.00012,7.40765]
[1778577000379,34.94,80792.59,90.8,-0.10262,0.00012,7.37679]
[1778577005670,34.94,80793.38,90.8,-0.10253,0.00012,7.37228]
[1778577006422,34.94,80803.06,90.8,-0.10134,0.00012,7.31079]
[1778577011807,34.94,80803.1,90.8,-0.10136,0.00012,7.31137]
[1778577017499,34.95,80796.09,90.8,-0.10225,0.00012,7.3577]
[1778577022534,34.95,80795.58,90.8,-0.10233,0.00012,7.36161]
[1778577027569,34.95,80791.8,90.8,-0.10281,0.00012,7.38666]
[1778577032605,34.96,80799.79,90.8,-0.10175,0.00012,7.32935]
[1778577037028,34.96,80796.65,90.8,-0.10216,0.00012,7.35015]
[1778577046704,34.96,80796.28,90.8,-0.10223,0.00012,7.35416]
[1778577049032,34.96,80797.3,90.8,-0.10211,0.00012,7.34799]
[1778577054037,34.97,80797.62,90.8,-0.10209,0.00012,7.34679]
[1778577055376,34.97,80797.62,90.8,-0.10209,0.00012,7.34679]
[1778577060803,34.97,80796.38,90.8,-0.10227,0.00012,7.35612]
[1778577062709,34.97,80794.78,90.8,-0.10247,0.00012,7.36649]
[1778577063195,34.97,80794.36,90.8,-0.10253,0.00012,7.36931]
[1778577064024,34.97,80799.37,90.8,-0.10191,0.00012,7.33749]
[1778577064531,34.97,80799.37,90.8,-0.10191,0.00012,7.33749]
[1778577068056,34.97,80799.63,90.8,-0.10189,0.00012,7.33622]
[1778577069383,34.97,80799.56,90.8,-0.1019,0.00012,7.33705]
[1778577069714,34.97,80800.92,90.8,-0.10173,0.00012,7.32838]
[1778577069866,34.97,80808.13,90.8,-0.10085,0.00012,7.2825]
[1778577071038,34.97,80808.13,90.8,-0.10085,0.00012,7.2825]
[1778577071071,34.97,80808.13,90.8,-0.10085,0.00012,7.2825]
[1778577071669,34.97,80808.13,90.8,-0.10085,0.00012,7.2825]
[1778577074922,34.97,80813.66,90.8,-0.10017,0.00012,7.24744]
[1778577075467,34.97,80813.66,90.8,-0.10017,0.00012,7.24744]
[1778577075542,34.98,80813.29,90.8,-0.10022,0.00012,7.25003]
[1778577080945,34.98,80813.27,90.8,-0.10026,0.00012,7.25172]
[1778577083430,34.98,80813.83,90.8,-0.10019,0.00012,7.24848]
[1778577084307,34.98,80823.45,90.8,-0.09904,0.00012,7.18817]
[1778577085002,34.98,80823.45,90.8,-0.09904,0.00012,7.18817]
[1778577085480,34.98,80823.45,90.8,-0.09904,0.00012,7.18817]
[1778577085622,34.98,80823.45,90.8,-0.09904,0.00012,7.18817]
[1778577085723,34.98,80824.81,90.8,-0.09888,0.00012,7.17999]
[1778577086771,34.98,80824.81,90.8,-0.09888,0.00012,7.17999]
[1778577086851,34.98,80824.49,90.8,-0.09892,0.00012,7.18202]
[1778577088289,34.98,80822.45,90.8,-0.09917,0.00012,7.19492]
[1778577088292,34.99,80817.94,90.8,-0.09972,0.00012,7.22385]
[1778577088943,34.99,80817.94,90.8,-0.09972,0.00012,7.22385]
[1778577089310,34.99,80817.94,90.8,-0.09972,0.00012,7.22379]
[1778577093029,34.99,80809.23,90.8,-0.10072,0.00012,7.27342]
[1778577098064,34.99,80806.51,90.8,-0.10108,0.00012,7.29199]
[1778577102092,35.0,80814.19,90.8,-0.10016,0.00012,7.24424]
[1778577102936,35.0,80814.19,90.8,-0.10016,0.00012,7.24424]
[1778577103204,35.0,80814.19,90.8,-0.10016,0.00012,7.24424]
[1778577105599,35.0,80814.42,90.8,-0.10015,0.00012,7.2437]
[1778577111155,35.0,80808.81,90.8,-0.10087,0.00012,7.28097]
[1778577114074,35.01,80809.62,90.8,-0.10078,0.00012,7.27631]
[1778577119806,35.01,80804.43,90.8,-0.10144,0.00012,7.31039]
[1778577125253,35.01,80801.55,90.8,-0.10181,0.00012,7.3299]
[1778577130288,35.01,80797.64,90.8,-0.10231,0.00012,7.35558]
[1778577135323,35.02,80796.42,90.8,-0.10247,0.00012,7.36397]
[1778577140359,35.02,80796.33,90.8,-0.1025,0.00012,7.36515]
[1778577145393,35.02,80797.15,90.8,-0.10241,0.00012,7.36052]
[1778577148133,35.02,80802.41,90.8,-0.10176,0.00012,7.32729]
[1778577148962,35.02,80804.05,90.8,-0.10156,0.00012,7.31703]
[1778577154456,35.02,80800.95,90.8,-0.10188,0.00012,7.33088]
[1778577159491,35.03,80799.66,90.8,-0.10206,0.00012,7.33989]
[1778577164526,35.03,80794.39,90.8,-0.10272,0.00012,7.37419]
[1778577165624,35.03,80794.39,90.8,-0.10272,0.00012,7.37419]
[1778577166902,35.03,80781.46,90.8,-0.10434,0.00013,7.45713]
[1778577167641,35.03,80781.46,90.8,-0.10434,0.00013,7.45713]
[1778577167765,35.03,80781.46,90.8,-0.10434,0.00013,7.45713]
[1778577170109,35.03,80772.05,90.8,-0.10553,0.00013,7.51747]
[1778577172575,35.03,80771.71,90.8,-0.10557,0.00013,7.51955]
[1778577178624,35.03,80771.86,90.8,-0.10554,0.00013,7.51795]
[1778577183130,35.03,80770.28,90.8,-0.10572,0.00013,7.52747]
[1778577183143,35.03,80770.28,90.8,-0.10572,0.00013,7.52747]
[1778577183152,35.03,80770.28,90.8,-0.10572,0.00013,7.52747]
[1778577183165,35.03,80770.28,90.8,-0.10572,0.00013,7.52747]
[1778577183290,35.03,80770.28,90.8,-0.10572,0.00013,7.52747]
[1778577183864,35.03,80770.28,90.8,-0.10572,0.00013,7.52747]
[1778577183659,35.03,80762.17,90.8,-0.10676,0.00013,7.57985]
[1778577184885,35.03,80760.82,90.8,-0.10693,0.00013,7.58839]
[1778577185218,35.03,80760.82,90.8,-0.10693,0.00013,7.58839]
[1778577186822,35.03,80759.58,90.8,-0.10708,0.00013,7.59622]
[1778577186907,35.02,80758.87,90.8,-0.10717,0.00013,7.60063]
[1778577188736,35.02,80758.04,90.8,-0.10728,0.00013,7.60606]
[1778577193730,35.03,80749.88,90.8,-0.10834,0.00013,7.65915]
[1778577196133,35.03,80749.33,90.8,-0.10841,0.00013,7.66271]
[1778577196251,35.03,80749.33,90.8,-0.10841,0.00013,7.66271]
[1778577199369,35.03,80742.23,90.8,-0.10932,0.00013,7.70858]
[1778577200223,35.03,80742.8,90.8,-0.10925,0.00013,7.70484]
[1778577204984,35.03,80751.91,90.8,-0.10807,0.00013,7.64583]
[1778577206043,35.03,80755.79,90.8,-0.10757,0.00013,7.62082]
[1778577213795,35.03,80757.46,90.8,-0.10737,0.00013,7.61052]
[1778577213872,35.03,80756.97,90.8,-0.10735,0.00013,7.60696]
[1778577216843,35.03,80755.46,90.8,-0.10754,0.00013,7.61638]
[1778577216893,35.03,80752.78,90.8,-0.10788,0.00013,7.6335]
[1778577222935,35.03,80750.32,90.8,-0.1082,0.00013,7.64968]
[1778577223074,35.03,80750.32,90.8,-0.1082,0.00013,7.64968]
[1778577223793,35.03,80750.32,90.8,-0.1082,0.00013,7.64968]
[1778577223942,35.03,80750.55,90.8,-0.10818,0.00013,7.64824]
[1778577226820,35.03,80750.06,90.8,-0.10825,0.00013,7.65223]
[1778577231998,35.04,80748.29,90.8,-0.10853,0.00013,7.66612]
[1778577237033,35.04,80750.32,90.8,-0.10831,0.00013,7.65502]
[1778577242068,35.05,80747.94,90.8,-0.10865,0.00013,7.67238]
[1778577247103,35.06,80749.08,90.8,-0.10855,0.00013,7.66701]
[1778577252138,35.06,80746.78,90.8,-0.10888,0.00013,7.68382]
[1778577257194,35.07,80751.52,90.8,-0.10831,0.00013,7.65517]
[1778577259783,35.07,80751.27,90.8,-0.10835,0.00013,7.6572]
[1778577259829,35.07,80751.9,90.8,-0.10829,0.00013,7.65399]
[1778577261242,35.07,80751.73,90.8,-0.10831,0.00013,7.65508]
[1778577261243,35.07,80751.73,90.8,-0.10831,0.00013,7.65508]
[1778577267975,35.07,80755.3,90.8,-0.10786,0.00013,7.63244]
[1778577272264,35.07,80757.6,90.8,-0.10749,0.00013,7.61124]
[1778577274772,35.08,80758.13,90.8,-0.10743,0.00013,7.60805]
[1778577274837,35.08,80757.55,90.8,-0.10751,0.00013,7.61203]
[1778577276965,35.08,80757.34,90.8,-0.10753,0.00013,7.61338]
[1778577282369,35.09,80749.95,90.8,-0.10854,0.00013,7.66409]
[1778577287404,35.09,80748.22,90.8,-0.1088,0.00013,7.67721]
[1778577292441,35.1,80748.92,90.8,-0.10875,0.00013,7.67462]
[1778577297877,35.1,80748.71,90.8,-0.1088,0.00013,7.67713]
[1778577297978,35.1,80748.63,90.8,-0.10884,0.00013,7.67879]
[1778577298375,35.1,80748.63,90.8,-0.10884,0.00013,7.67879]
[1778577298483,35.1,80747.22,90.8,-0.10902,0.00013,7.68789]
[1778577303518,35.11,80746.4,90.8,-0.10916,0.00013,7.69495]
[1778577307771,35.11,80747.83,90.8,-0.10899,0.00013,7.68675]
[1778577308759,35.11,80748.46,90.8,-0.10893,0.00013,7.6834]
[1778577308900,35.11,80748.46,90.8,-0.10893,0.00013,7.6834]
[1778577308908,35.11,80748.46,90.8,-0.10893,0.00013,7.6834]
[1778577309070,35.12,80757.77,90.8,-0.10774,0.00013,7.62381]
[1778577309817,35.12,80757.77,90.8,-0.10774,0.00013,7.62381]
[1778577309880,35.12,80764.99,90.8,-0.10682,0.00013,7.57752]
[1778577311117,35.12,80764.99,90.8,-0.10683,0.00013,7.57805]
[1778577311660,35.12,80766.02,90.8,-0.1067,0.00013,7.57143]
[1778577313271,35.12,80765.67,90.8,-0.10674,0.00013,7.57384]
[1778577313591,35.12,80765.86,90.8,-0.10672,0.00013,7.57279]
[1778577315750,35.12,80765.87,90.8,-0.10672,0.00013,7.57252]
[1778577321648,35.12,80764.36,90.8,-0.1069,0.00013,7.58159]
[1778577326685,35.12,80764.65,90.8,-0.10685,0.00013,7.5792]
[1778577327423,35.12,80764.65,90.8,-0.10685,0.00013,7.5792]
[1778577332727,35.11,80766.06,90.8,-0.10658,0.00013,7.56259]
[1778577335005,35.11,80763.69,90.8,-0.10688,0.00013,7.57775]
[1778577335038,35.11,80759.67,90.8,-0.10739,0.00013,7.60343]
[1778577335749,35.11,80759.67,90.8,-0.10739,0.00013,7.60343]
[1778577335850,35.11,80759.67,90.8,-0.10739,0.00013,7.60366]
[1778577336800,35.11,80759.67,90.8,-0.10739,0.00013,7.60366]
[1778577336876,35.11,80759.82,90.8,-0.10737,0.00013,7.60257]
[1778577337239,35.11,80759.82,90.8,-0.10737,0.00013,7.60257]
[1778577343808,35.12,80762.28,90.8,-0.10708,0.00013,7.58778]
[1778577344976,35.12,80762.28,90.8,-0.10708,0.00013,7.58778]
[1778577350857,35.12,80761.77,90.8,-0.10716,0.00013,7.59215]
[1778577354065,35.12,80761.5,90.8,-0.1072,0.00013,7.59418]
[1778577354128,35.12,80761.5,90.8,-0.1072,0.00013,7.59418]
[1778577359920,35.12,80762.23,90.8,-0.10713,0.00013,7.59048]
[1778577365963,35.13,80762.25,90.8,-0.10714,0.00013,7.5912]
[1778577369833,35.13,80762.69,90.8,-0.1071,0.00013,7.5888]
[1778577369990,35.13,80762.54,90.8,-0.10712,0.00013,7.5899]
[1778577373011,35.13,80771.68,90.8,-0.10595,0.00013,7.53087]
[1778577378046,35.13,80772.23,90.8,-0.10588,0.00013,7.52718]
[1778577383086,35.13,80773.39,90.8,-0.10573,0.00013,7.51956]
[1778577385550,35.13,80773.29,90.8,-0.10574,0.00013,7.52013]
[1778577386065,35.13,80773.29,90.8,-0.10574,0.00013,7.52013]
[1778577389128,35.12,80766.01,90.8,-0.10666,0.00013,7.56665]
[1778577394164,35.12,80763.87,90.8,-0.10684,0.00013,7.57288]
[1778577399201,35.12,80763.8,90.8,-0.10684,0.00013,7.57283]
[1778577404237,35.12,80763.85,90.8,-0.10682,0.00013,7.57205]
[1778577407585,35.12,80763.89,90.8,-0.10681,0.00013,7.57161]
[1778577411521,35.12,80762.92,90.8,-0.10693,0.00013,7.57748]
[1778577411642,35.12,80762.92,90.8,-0.10693,0.00013,7.57748]
[1778577411935,35.12,80762.92,90.8,-0.10693,0.00013,7.57748]
[1778577411990,35.12,80759.51,90.8,-0.10737,0.00013,7.59946]
[1778577412777,35.12,80759.51,90.8,-0.10737,0.00013,7.59946]
[1778577412837,35.12,80745.88,90.8,-0.10912,0.00013,7.68732]
[1778577413939,35.12,80745.88,90.8,-0.10912,0.00013,7.68732]
[1778577414084,35.12,80745.88,90.8,-0.10912,0.00013,7.68732]
[1778577414171,35.12,80742.75,90.8,-0.10953,0.00013,7.7079]
[1778577416069,35.12,80742.27,90.8,-0.10959,0.00013,7.71101]
[1778577417543,35.12,80742.77,90.8,-0.10953,0.00013,7.70774]
[1778577418725,35.12,80741.3,90.8,-0.10972,0.00013,7.71723]
[1778577424380,35.12,80742.53,90.8,-0.10956,0.00013,7.70912]
[1778577427966,35.12,80742.33,90.8,-0.10958,0.00013,7.71039]
[1778577434966,35.12,80740.1,90.8,-0.10987,0.00013,7.72468]
[1778577436630,35.12,80739.29,90.8,-0.10997,0.00013,7.7298]
[1778577436927,35.12,80739.29,90.8,-0.10997,0.00013,7.7298]
[1778577443053,35.12,80733.51,90.8,-0.11072,0.00013,7.76677]
[1778577443111,35.12,80735.03,90.8,-0.11052,0.00013,7.75673]
[1778577445106,35.12,80734.27,90.8,-0.11061,0.00013,7.76165]
[1778577450563,35.12,80733.6,90.8,-0.11074,0.00013,7.76777]
[1778577455961,35.12,80734.72,90.8,-0.11053,0.00013,7.75441]
[1778577457845,35.13,80732.09,90.8,-0.11088,0.00013,7.77193]
[1778577458713,35.13,80732.58,90.8,-0.11082,0.00013,7.76919]
[1778577459906,35.13,80733.5,90.8,-0.1107,0.00013,7.76323]
[1778577464966,35.13,80738.41,90.8,-0.11009,0.00013,7.73264]
[1778577467889,35.13,80738.52,90.8,-0.11009,0.00013,7.73271]
[1778577468689,35.14,80746.51,90.8,-0.10906,0.00013,7.68159]
[1778577472301,35.14,80751.09,90.8,-0.10849,0.00013,7.65304]
[1778577472717,35.14,80750.75,90.8,-0.10854,0.00013,7.6556]
[1778577474838,35.14,80750.89,90.8,-0.10852,0.00013,7.6548]
[1778577474845,35.14,80753.14,90.8,-0.10824,0.00013,7.6404]
[1778577480773,35.15,80743.75,90.8,-0.10949,0.00013,7.70304]
[1778577485808,35.15,80746.22,90.8,-0.1092,0.00013,7.68855]
[1778577489773,35.15,80746.57,90.8,-0.10917,0.00013,7.68722]
[1778577494872,35.16,80747.61,90.8,-0.10907,0.00013,7.68236]
[1778577497475,35.16,80747.37,90.8,-0.10912,0.00013,7.68454]
[1778577502927,35.17,80746.52,90.8,-0.10926,0.00013,7.69187]
[1778577506022,35.17,80747.98,90.8,-0.10909,0.00013,7.68305]
[1778577506084,35.17,80747.98,90.8,-0.10909,0.00013,7.68305]
[1778577511994,35.18,80753.15,90.8,-0.10838,0.00013,7.64489]
[1778577517029,35.18,80751.02,90.8,-0.1087,0.00013,7.6607]
[1778577522064,35.19,80751.02,90.8,-0.10873,0.00013,7.66234]
[1778577528106,35.19,80752.38,90.8,-0.10859,0.00013,7.65559]
[1778577533141,35.2,80752.71,90.8,-0.10858,0.00013,7.65511]
[1778577538176,35.2,80748.76,90.8,-0.10912,0.00013,7.68213]
[1778577543211,35.21,80745.9,90.8,-0.10952,0.00013,7.70194]
[1778577543327,35.21,80745.9,90.8,-0.10952,0.00013,7.70194]
[1778577543331,35.21,80745.9,90.8,-0.10952,0.00013,7.70194]
[1778577549254,35.21,80747.13,90.8,-0.10939,0.00013,7.69556]
[1778577552275,35.21,80739.72,90.8,-0.11037,0.00013,7.74407]
[1778577557310,35.22,80742.07,90.8,-0.11008,0.00013,7.72997]
[1778577562345,35.22,80741.47,90.8,-0.11018,0.00013,7.73493]
[1778577567380,35.22,80740.57,90.8,-0.11032,0.00013,7.7418]
[1778577572415,35.23,80740.54,90.8,-0.11026,0.00013,7.73603]
[1778577577069,35.23,80740.09,90.8,-0.11034,0.00013,7.73961]
[1778577582163,35.23,80735.95,90.8,-0.1109,0.00013,7.76776]
[1778577587556,35.24,80730.83,90.8,-0.11159,0.00013,7.80157]
[1778577590577,35.24,80739.15,90.8,-0.11051,0.00013,7.74822]
[1778577595612,35.24,80738.25,90.8,-0.11065,0.00013,7.75506]
[1778577600647,35.24,80736.1,90.8,-0.11095,0.00013,7.76998]
[1778577601583,35.24,80736.1,90.8,-0.11095,0.00013,7.76998]
[1778577606584,35.25,80736.61,90.8,-0.1109,0.00013,7.76762]
[1778577607971,35.25,80739.8,90.8,-0.11049,0.00013,7.74721]
[1778577609710,35.25,80751.93,90.8,-0.10893,0.00013,7.66985]
[1778577614745,35.25,80752.16,90.8,-0.10893,0.00013,7.6701]
[1778577619780,35.26,80750.76,90.8,-0.10915,0.00013,7.68078]
[1778577620408,35.26,80750.76,90.8,-0.10915,0.00013,7.68078]
[1778577625822,35.27,80748.11,90.8,-0.10953,0.00013,7.69968]
[1778577628846,35.27,80738.77,90.8,-0.11076,0.00013,7.76074]
[1778577633210,35.27,80746.13,90.8,-0.10974,0.00013,7.70747]
[1778577638918,35.28,80744.31,90.8,-0.11001,0.00013,7.72057]
[1778577643953,35.28,80743.88,90.8,-0.11009,0.00013,7.72462]
[1778577649995,35.28,80743.91,90.8,-0.11011,0.00013,7.72593]
[1778577655077,35.29,80743.7,90.8,-0.11017,0.00013,7.72857]
[1778577655283,35.29,80743.61,90.8,-0.11018,0.00013,7.72941]
[1778577655764,35.29,80743.61,90.8,-0.11018,0.00013,7.72941]
[1778577657044,35.29,80743.7,90.8,-0.11018,0.00013,7.72909]
[1778577662079,35.29,80744.89,90.8,-0.11005,0.00013,7.72276]
[1778577667114,35.3,80737.42,90.8,-0.11105,0.00013,7.77221]
[1778577672621,35.3,80737.21,90.8,-0.11109,0.00013,7.77442]
[1778577678194,35.31,80742.55,90.8,-0.11042,0.00013,7.74139]
[1778577681903,35.31,80745.92,90.8,-0.11,0.00013,7.72068]
[1778577686030,35.31,80746.64,90.8,-0.10993,0.00013,7.71713]
[1778577691283,35.32,80746.24,90.8,-0.10993,0.00013,7.71426]
[1778577696318,35.32,80746.61,90.8,-0.10991,0.00013,7.71327]
[1778577698598,35.32,80746.61,90.8,-0.10991,0.00013,7.71327]
[1778577699341,35.32,80746.34,90.8,-0.10996,0.00013,7.71548]
[1778577699930,35.32,80746.34,90.8,-0.10996,0.00013,7.71548]
[1778577699931,35.32,80746.34,90.8,-0.10996,0.00013,7.71548]
[1778577699931,35.32,80746.34,90.8,-0.10996,0.00013,7.71548]
[1778577700729,35.32,80746.51,90.8,-0.10993,0.00013,7.71431]
[1778577702501,35.32,80753.42,90.8,-0.10904,0.00013,7.66978]
[1778577705365,35.32,80754.44,90.8,-0.10891,0.00013,7.66321]
[1778577705384,35.32,80755.07,90.8,-0.10882,0.00013,7.65916]
[1778577705940,35.32,80755.07,90.8,-0.10882,0.00013,7.65916]
[1778577706748,35.32,80755.07,90.8,-0.10882,0.00013,7.65916]
[1778577708037,35.32,80755.02,90.8,-0.10884,0.00013,7.66018]
[1778577711024,35.33,80748.0,90.8,-0.10977,0.00013,7.7063]
[1778577711026,35.33,80748.0,90.8,-0.10977,0.00013,7.7063]
[1778577713928,35.33,80747.96,90.8,-0.10979,0.00013,7.70736]
[1778577713953,35.33,80747.96,90.8,-0.10979,0.00013,7.70736]
[1778577713954,35.33,80747.96,90.8,-0.10979,0.00013,7.70736]
[1778577713955,35.33,80747.96,90.8,-0.10979,0.00013,7.70736]
[1778577714446,35.33,80750.04,90.8,-0.10952,0.00013,7.69391]
[1778577714741,35.33,80750.04,90.8,-0.10952,0.00013,7.69391]
[1778577714973,35.33,80750.04,90.8,-0.10952,0.00013,7.69391]
[1778577715453,35.33,80750.81,90.8,-0.10943,0.00013,7.68926]
[1778577720488,35.34,80748.51,90.8,-0.10975,0.00013,7.70551]
[1778577720510,35.34,80748.51,90.8,-0.10975,0.00013,7.70551]
[1778577720511,35.34,80748.51,90.8,-0.10975,0.00013,7.70551]
[1778577721952,35.34,80746.33,90.8,-0.11004,0.00013,7.71981]
[1778577722018,35.34,80746.33,90.8,-0.11004,0.00013,7.71981]
[1778577722513,35.34,80722.19,90.8,-0.11321,0.00013,7.8759]
[1778577724517,35.34,80715.27,90.8,-0.11413,0.00013,7.92086]
[1778577727227,35.34,80717.12,90.8,-0.11389,0.00013,7.90893]
[1778577733402,35.34,80721.58,90.8,-0.1133,0.00013,7.88026]
[1778577735673,35.34,80721.16,90.8,-0.11336,0.00013,7.88312]
[1778577741636,35.34,80721.28,90.8,-0.11335,0.00013,7.88275]
[1778577746671,35.34,80721.92,90.8,-0.11327,0.00013,7.87887]
[1778577750872,35.34,80722.02,90.8,-0.11326,0.00013,7.87836]
[1778577750971,35.34,80722.53,90.8,-0.1132,0.00013,7.8751]
[1778577752396,35.34,80722.53,90.8,-0.1132,0.00013,7.8751]
[1778577752495,35.34,80721.91,90.8,-0.11321,0.00013,7.87261]
[1778577753808,35.34,80721.77,90.8,-0.11322,0.00013,7.87351]
[1778577760771,35.34,80724.13,90.8,-0.11291,0.00013,7.85815]
[1778577765131,35.34,80724.86,90.8,-0.11281,0.00013,7.85341]
[1778577765132,35.34,80724.86,90.8,-0.11281,0.00013,7.85341]
[1778577771060,35.34,80725.31,90.8,-0.11276,0.00013,7.85075]
[1778577776887,35.34,80724.84,90.8,-0.11283,0.00013,7.85427]
[1778577782558,35.35,80724.89,90.8,-0.11283,0.00013,7.85419]
[1778577791992,35.35,80718.65,90.8,-0.11367,0.00013,7.89508]
[1778577797029,35.35,80722.87,90.8,-0.11311,0.00013,7.86781]
[1778577803071,35.35,80721.95,90.8,-0.11323,0.00013,7.87402]
[1778577812134,35.35,80721.3,90.8,-0.11324,0.00013,7.87145]
[1778577816853,35.35,80718.42,90.8,-0.11363,0.00013,7.89024]
[1778577817169,35.35,80715.09,90.8,-0.11407,0.00013,7.91183]
[1778577819588,35.35,80715.78,90.8,-0.11398,0.00013,7.90759]
[1778577823803,35.35,80715.53,90.8,-0.11404,0.00013,7.91038]
[1778577825680,35.35,80715.59,90.8,-0.11404,0.00013,7.91023]
[1778577833282,35.36,80715.36,90.8,-0.11411,0.00013,7.91383]
[1778577836965,35.36,80715.09,90.8,-0.11416,0.00013,7.91628]
[1778577837310,35.36,80707.98,90.8,-0.11511,0.00013,7.96262]
[1778577838625,35.36,80707.98,90.8,-0.11511,0.00013,7.96262]
[1778577839256,35.37,80703.34,90.8,-0.11574,0.00013,7.99299]
[1778577839283,35.37,80703.34,90.8,-0.11575,0.00013,7.99315]
[1778577840615,35.37,80703.34,90.8,-0.11575,0.00013,7.99315]
[1778577840624,35.37,80702.83,90.8,-0.11583,0.00013,7.99737]
[1778577840982,35.37,80702.83,90.8,-0.11583,0.00013,7.99737]
[1778577841337,35.37,80702.4,90.8,-0.11589,0.00013,8.00016]
[1778577843843,35.37,80700.01,90.8,-0.11623,0.00013,8.01659]
[1778577843906,35.37,80700.01,90.8,-0.11623,0.00013,8.01659]
[1778577845097,35.37,80699.6,90.8,-0.1163,0.00013,8.02011]
[1778577845203,35.37,80699.6,90.8,-0.1163,0.00013,8.02011]
[1778577850401,35.38,80704.65,90.8,-0.11567,0.00013,7.98983]
[1778577855436,35.39,80712.94,90.8,-0.11461,0.00013,7.93833]
[1778577859247,35.39,80713.74,90.8,-0.11454,0.00013,7.93473]
[1778577864499,35.4,80713.73,90.8,-0.1146,0.00013,7.93797]
[1778577868280,35.41,80715.97,90.8,-0.11434,0.00013,7.92504]
[1778577873562,35.42,80717.73,90.8,-0.11408,0.00013,7.9099]
[1778577878597,35.43,80718.37,90.8,-0.11406,0.00013,7.90862]
[1778577879120,35.43,80718.37,90.8,-0.11406,0.00013,7.90862]
[1778577879122,35.43,80718.37,90.8,-0.11406,0.00013,7.90862]
[1778577879653,35.43,80718.37,90.8,-0.11406,0.00013,7.90862]
[1778577884174,35.43,80718.58,90.8,-0.11405,0.00013,7.90841]
[1778577887751,35.44,80718.27,90.8,-0.11418,0.00013,7.91444]
[1778577888031,35.44,80718.27,90.8,-0.11418,0.00013,7.91444]
[1778577888036,35.44,80718.27,90.8,-0.11418,0.00013,7.91444]
[1778577894043,35.45,80724.08,90.8,-0.11347,0.00013,7.87995]
[1778577898290,35.46,80724.62,90.8,-0.11345,0.00013,7.87895]
[1778577898291,35.46,80724.62,90.8,-0.11345,0.00013,7.87895]
[1778577901895,35.47,80721.42,90.8,-0.11392,0.00013,7.90207]
[1778577904957,35.47,80713.09,90.8,-0.11506,0.00013,7.95754]
[1778577904960,35.47,80713.09,90.8,-0.11506,0.00013,7.95754]
[1778577905583,35.48,80720.0,90.8,-0.11416,0.00013,7.91394]
[1778577907494,35.48,80723.88,90.8,-0.11365,0.00013,7.88889]
[1778577912836,35.49,80721.1,90.8,-0.1141,0.00013,7.91099]
[1778577913843,35.49,80714.34,90.8,-0.11501,0.00013,7.95523]
[1778577914986,35.49,80714.34,90.8,-0.11501,0.00013,7.95523]
[1778577914987,35.49,80714.34,90.8,-0.11501,0.00013,7.95523]
[1778577920892,35.5,80713.33,90.8,-0.11522,0.00013,7.96526]
[1778577929154,35.51,80713.64,90.8,-0.11522,0.00013,7.96529]
[1778577934990,35.53,80713.2,90.8,-0.1153,0.00013,7.96616]
[1778577939018,35.53,80705.53,90.8,-0.11636,0.00013,8.01777]
[1778577939739,35.53,80705.53,90.8,-0.11636,0.00013,8.01777]
[1778577945062,35.54,80703.68,90.8,-0.11666,0.00013,8.03228]
[1778577948369,35.54,80703.53,90.8,-0.1167,0.00013,8.03406]
[1778577953429,35.55,80703.74,90.8,-0.11672,0.00013,8.03475]
[1778577954145,35.55,80703.08,90.8,-0.11682,0.00013,8.03982]
[1778577955275,35.55,80703.55,90.8,-0.11676,0.00013,8.03677]
[1778577960525,35.56,80702.69,90.8,-0.11692,0.00013,8.04468]
[1778577962648,35.56,80695.32,90.8,-0.11794,0.00014,8.09346]
[1778577968233,35.57,80695.41,90.8,-0.11796,0.00014,8.09442]
[1778577973268,35.57,80695.65,90.8,-0.11796,0.00014,8.09438]
[1778577978303,35.58,80695.48,90.8,-0.11801,0.00014,8.09698]
[1778577983338,35.58,80696.1,90.8,-0.11796,0.00014,8.09445]
[1778577988373,35.59,80695.5,90.8,-0.11807,0.00014,8.0998]
[1778577993408,35.59,80695.49,90.8,-0.11801,0.00014,8.09418]
[1778577998599,35.59,80695.26,90.8,-0.11807,0.00014,8.09684]
[1778578004486,35.6,80697.78,90.8,-0.11777,0.00014,8.08253]
[1778578009521,35.61,80699.19,90.8,-0.11762,0.00014,8.07528]
[1778578014556,35.61,80699.31,90.8,-0.11763,0.00014,8.07608]
[1778578019591,35.62,80700.14,90.8,-0.11755,0.00014,8.07226]
[1778578024626,35.62,80701.57,90.8,-0.11739,0.00014,8.0646]
[1778578029661,35.63,80703.65,90.8,-0.11715,0.00013,8.05274]
[1778578031004,35.63,80703.66,90.8,-0.11715,0.00013,8.053]
[1778578031053,35.63,80703.66,90.8,-0.11715,0.00013,8.053]
[1778578031054,35.63,80703.66,90.8,-0.11715,0.00013,8.053]
[1778578031675,35.63,80704.16,90.8,-0.11708,0.00013,8.04977]
[1778578034696,35.63,80711.0,90.8,-0.11617,0.00013,8.00566]
[1778578037007,35.63,80711.89,90.8,-0.11605,0.00013,8.00009]
[1778578042420,35.63,80704.75,90.8,-0.11702,0.00013,8.04669]
[1778578048794,35.63,80702.03,90.8,-0.11739,0.00013,8.06455]
[1778578048872,35.63,80702.03,90.8,-0.11739,0.00013,8.06455]
[1778578048901,35.63,80702.03,90.8,-0.11739,0.00013,8.06455]
[1778578048946,35.63,80702.03,90.8,-0.11739,0.00013,8.06455]
[1778578050217,35.63,80703.46,90.8,-0.1172,0.00013,8.05535]
[1778578050714,35.63,80703.46,90.8,-0.1172,0.00013,8.05535]
[1778578050865,35.63,80703.46,90.8,-0.1172,0.00013,8.05535]
[1778578051815,35.63,80702.28,90.8,-0.11727,0.00013,8.05574]
[1778578056837,35.63,80702.42,90.8,-0.11724,0.00013,8.05416]
[1778578056850,35.63,80702.97,90.8,-0.11716,0.00013,8.05044]
[1778578059870,35.63,80703.41,90.8,-0.11711,0.00013,8.04778]
[1778578059931,35.63,80703.41,90.8,-0.11711,0.00013,8.04778]
[1778578060878,35.63,80703.48,90.8,-0.11709,0.00013,8.04727]
[1778578060960,35.63,80703.48,90.8,-0.11709,0.00013,8.04727]
[1778578063455,35.63,80703.48,90.8,-0.11709,0.00013,8.04727]
[1778578065841,35.63,80703.48,90.8,-0.11709,0.00013,8.04699]
[1778578065913,35.63,80703.58,90.8,-0.11707,0.00013,8.04593]
[1778578068798,35.63,80703.65,90.8,-0.11706,0.00013,8.04559]
[1778578068934,35.63,80703.73,90.8,-0.11705,0.00013,8.0453]
[1778578073969,35.63,80704.61,90.8,-0.11692,0.00013,8.039]
[1778578083035,35.62,80703.03,90.8,-0.11711,0.00013,8.0482]
[1778578089077,35.62,80703.85,90.8,-0.11699,0.00013,8.04225]
[1778578094112,35.62,80705.07,90.8,-0.11682,0.00013,8.03389]
[1778578099147,35.62,80705.06,90.8,-0.11681,0.00013,8.03359]
[1778578104182,35.62,80705.08,90.8,-0.1168,0.00013,8.03307]
[1778578110226,35.62,80704.44,90.8,-0.11688,0.00013,8.03679]
[1778578112329,35.62,80703.32,90.8,-0.11694,0.00013,8.03683]
[1778578119289,35.61,80700.58,90.8,-0.11729,0.00014,8.05369]
[1778578124324,35.61,80700.55,90.8,-0.11729,0.00014,8.0534]
[1778578129359,35.61,80702.73,90.8,-0.11698,0.00013,8.03884]
[1778578134394,35.61,80703.48,90.8,-0.11688,0.00013,8.03368]
[1778578139430,35.61,80703.84,90.8,-0.11682,0.00013,8.03106]
[1778578144466,35.61,80702.7,90.8,-0.11697,0.00013,8.03808]
[1778578152522,35.6,80702.63,90.8,-0.11697,0.00013,8.03799]
[1778578157557,35.6,80700.74,90.8,-0.11722,0.00014,8.04989]
[1778578162600,35.6,80701.33,90.8,-0.11713,0.00013,8.04569]
[1778578167635,35.6,80702.95,90.8,-0.1169,0.00013,8.03488]
[1778578174447,35.6,80703.42,90.8,-0.11684,0.00013,8.03173]
[1778578179720,35.6,80702.53,90.8,-0.11686,0.00013,8.02979]
[1778578184755,35.6,80703.13,90.8,-0.11677,0.00013,8.02565]
[1778578187776,35.6,80713.52,90.8,-0.11538,0.00013,7.95842]
[1778578189418,35.6,80710.86,90.8,-0.11573,0.00013,7.97564]
[1778578194826,35.6,80712.81,90.8,-0.11548,0.00013,7.96323]
[1778578199226,35.6,80716.81,90.8,-0.11495,0.00013,7.93762]
[1778578202074,35.6,80718.87,90.8,-0.11468,0.00013,7.92451]
[1778578202882,35.6,80728.65,90.8,-0.11338,0.00013,7.86159]
[1778578204491,35.6,80724.16,90.8,-0.11398,0.00013,7.89057]
[1778578209933,35.6,80728.29,90.8,-0.11344,0.00013,7.8645]
[1778578213356,35.6,80723.55,90.8,-0.11407,0.00013,7.89519]
[1778578216982,35.6,80733.26,90.8,-0.1128,0.00013,7.83327]
[1778578218311,35.6,80735.74,90.8,-0.11248,0.00013,7.81753]
[1778578218353,35.6,80735.74,90.8,-0.11248,0.00013,7.81753]
[1778578218996,35.61,80751.84,90.8,-0.11038,0.00013,7.71462]
[1778578221267,35.61,80758.52,90.8,-0.10953,0.00013,7.6726]
[1778578221268,35.61,80758.52,90.8,-0.10953,0.00013,7.6726]
[1778578224038,35.61,80768.4,90.8,-0.10829,0.00013,7.61069]
[1778578224620,35.61,80768.4,90.8,-0.10829,0.00013,7.61069]
[1778578224708,35.61,80768.4,90.8,-0.10829,0.00013,7.61069]
[1778578225043,35.61,80786.84,90.8,-0.10596,0.00013,7.49419]
[1778578226050,35.61,80805.41,90.8,-0.10365,0.00012,7.37733]
[1778578226488,35.61,80805.41,90.8,-0.10365,0.00012,7.37733]
[1778578229491,35.61,80800.55,90.8,-0.10427,0.00012,7.40869]
[1778578229769,35.61,80800.55,90.8,-0.10427,0.00012,7.40869]
[1778578236048,35.62,80805.59,90.8,-0.10361,0.00012,7.37228]
[1778578236619,35.62,80804.97,90.8,-0.10369,0.00012,7.37659]
[1778578238141,35.63,80819.39,90.8,-0.10195,0.00012,7.28748]
[1778578241216,35.63,80821.3,90.8,-0.10174,0.00012,7.27662]
[1778578241731,35.63,80821.3,90.8,-0.10174,0.00012,7.27662]
[1778578241819,35.63,80821.3,90.8,-0.10174,0.00012,7.27662]
[1778578242566,35.63,80830.01,90.8,-0.1007,0.00012,7.22333]
[1778578246197,35.64,80838.25,90.8,-0.09976,0.00012,7.17466]
[1778578247437,35.64,80838.25,90.8,-0.09976,0.00012,7.17466]
[1778578247833,35.64,80847.44,90.8,-0.09867,0.00012,7.1183]
[1778578249755,35.65,80854.53,90.8,-0.09786,0.00012,7.07599]
[1778578253248,35.66,80844.3,90.8,-0.09914,0.00012,7.14258]
[1778578254300,35.66,80844.3,90.8,-0.09914,0.00012,7.14258]
[1778578255812,35.66,80845.58,90.8,-0.099,0.00012,7.13536]
[1778578259672,35.67,80850.35,90.8,-0.09849,0.00012,7.10875]
[1778578259944,35.67,80850.35,90.8,-0.09849,0.00012,7.10875]
[1778578260140,35.67,80850.35,90.8,-0.09849,0.00012,7.10875]
[1778578260162,35.67,80850.35,90.8,-0.09849,0.00012,7.10875]
[1778578260019,35.67,80849.3,90.8,-0.09863,0.00012,7.11601]
[1778578260182,35.67,80849.3,90.8,-0.09863,0.00012,7.11601]
[1778578260193,35.67,80849.3,90.8,-0.09863,0.00012,7.11601]
[1778578260576,35.67,80849.3,90.8,-0.09863,0.00012,7.11601]
[1778578260778,35.67,80861.1,90.8,-0.09725,0.00012,7.04385]
[1778578261863,35.67,80873.43,90.8,-0.0958,0.00012,6.96811]
[1778578262767,35.67,80873.43,90.8,-0.0958,0.00012,6.96811]
[1778578264305,35.68,80872.77,90.8,-0.09589,0.00012,6.97264]
[1778578264393,35.68,80872.77,90.8,-0.09589,0.00012,6.97264]
[1778578264425,35.68,80867.52,90.8,-0.09651,0.00012,7.00514]
[1778578265710,35.68,80867.52,90.8,-0.09651,0.00012,7.00514]
[1778578266703,35.68,80866.5,90.8,-0.09664,0.00012,7.01199]
[1778578266800,35.68,80866.5,90.8,-0.09664,0.00012,7.01199]
[1778578266847,35.68,80866.44,90.8,-0.09666,0.00012,7.01292]
[1778578270279,35.68,80872.69,90.8,-0.09594,0.00012,6.97549]
[1778578270565,35.68,80872.69,90.8,-0.09594,0.00012,6.97549]
[1778578270650,35.68,80873.14,90.8,-0.0959,0.00012,6.97295]
[1778578274182,35.69,80870.0,90.8,-0.0963,0.00012,6.99408]
[1778578275329,35.69,80864.69,90.8,-0.09693,0.00012,7.02734]
[1778578278074,35.7,80858.55,90.8,-0.09768,0.00012,7.06673]
[1778578283469,35.7,80853.5,90.8,-0.09833,0.00012,7.10057]
[1778578287819,35.71,80854.44,90.8,-0.09824,0.00012,7.09611]
[1778578293411,35.72,80853.05,90.8,-0.09838,0.00012,7.10058]
[1778578298066,35.72,80853.41,90.8,-0.09837,0.00012,7.10018]
[1778578298081,35.73,80853.55,90.8,-0.09837,0.00012,7.10023]
[1778578298322,35.73,80853.55,90.8,-0.09837,0.00012,7.10023]
[1778578298358,35.73,80853.55,90.8,-0.09837,0.00012,7.10023]
[1778578298575,35.73,80845.99,90.8,-0.09927,0.00012,7.14699]
[1778578299820,35.73,80845.99,90.8,-0.09927,0.00012,7.14699]
[1778578302097,35.73,80836.95,90.8,-0.10038,0.00012,7.20427]
[1778578302230,35.73,80837.27,90.8,-0.10034,0.00012,7.20229]
[1778578304392,35.73,80829.99,90.8,-0.10123,0.00012,7.24827]
[1778578310116,35.74,80824.6,90.8,-0.10191,0.00012,7.28307]
[1778578318568,35.74,80828.22,90.8,-0.10151,0.00012,7.26256]
[1778578319309,35.74,80832.04,90.8,-0.10105,0.00012,7.23903]
[1778578319723,35.74,80833.29,90.8,-0.1009,0.00012,7.23144]
[1778578324760,35.74,80840.47,90.8,-0.10003,0.00012,7.18667]
[1778578326818,35.74,80840.81,90.8,-0.09999,0.00012,7.18454]
[1778578326919,35.74,80842.89,90.8,-0.09974,0.00012,7.17167]
[1778578328566,35.74,80843.84,90.8,-0.09963,0.00012,7.16578]
[1778578329003,35.74,80845.48,90.8,-0.09944,0.00012,7.15597]
[1778578329862,35.74,80845.48,90.8,-0.09944,0.00012,7.15597]
[1778578329863,35.74,80849.82,90.8,-0.09892,0.00012,7.12911]
[1778578335837,35.75,80854.17,90.8,-0.09845,0.00012,7.10422]
[1778578336338,35.75,80854.17,90.8,-0.09845,0.00012,7.10422]
[1778578336844,35.75,80855.72,90.8,-0.09827,0.00012,7.09505]
[1778578341879,35.75,80862.57,90.8,-0.09748,0.00012,7.05377]
[1778578344798,35.75,80864.88,90.8,-0.09721,0.00012,7.03994]
[1778578344900,35.76,80865.66,90.8,-0.09713,0.00012,7.03536]
[1778578349935,35.76,80870.11,90.8,-0.09665,0.00012,7.01062]
[1778578350706,35.76,80870.11,90.8,-0.09665,0.00012,7.01062]
[1778578350774,35.76,80870.11,90.8,-0.09665,0.00012,7.01062]
[1778578350942,35.76,80870.73,90.8,-0.09658,0.00012,7.00681]
[1778578352041,35.76,80870.73,90.8,-0.09658,0.00012,7.00681]
[1778578353844,35.76,80864.23,90.8,-0.09726,0.00012,7.03974]
[1778578353963,35.76,80860.28,90.8,-0.09772,0.00012,7.06387]
[1778578354247,35.76,80860.28,90.8,-0.09772,0.00012,7.06387]
[1778578354637,35.76,80860.28,90.8,-0.09772,0.00012,7.06387]
[1778578354653,35.76,80860.28,90.8,-0.09772,0.00012,7.06387]
[1778578354820,35.76,80860.28,90.8,-0.09772,0.00012,7.06387]
[1778578354970,35.76,80852.66,90.8,-0.09862,0.00012,7.11093]
[1778578355418,35.76,80852.66,90.8,-0.09862,0.00012,7.11093]
[1778578356128,35.76,80849.3,90.8,-0.09903,0.00012,7.13208]
[1778578356799,35.76,80849.3,90.8,-0.09903,0.00012,7.13208]
[1778578356984,35.77,80843.69,90.8,-0.09971,0.00012,7.16716]
[1778578357477,35.77,80843.69,90.8,-0.09971,0.00012,7.16716]
[1778578357479,35.77,80843.69,90.8,-0.09971,0.00012,7.16716]
[1778578358009,35.77,80843.69,90.8,-0.09971,0.00012,7.16716]
[1778578363026,35.76,80855.46,90.8,-0.09831,0.00012,7.09434]
[1778578368061,35.77,80858.62,90.8,-0.09795,0.00012,7.07566]
[1778578373096,35.77,80859.47,90.8,-0.09786,0.00012,7.07131]
[1778578378131,35.77,80860.46,90.8,-0.09776,0.00012,7.06613]
[1778578383166,35.78,80848.16,90.8,-0.09924,0.00012,7.14303]
[1778578386848,35.78,80847.16,90.8,-0.09936,0.00012,7.14943]
[1778578387198,35.78,80846.81,90.8,-0.09941,0.00012,7.15166]
[1778578390369,35.78,80847.49,90.8,-0.09935,0.00012,7.1485]
[1778578396264,35.79,80850.48,90.8,-0.09903,0.00012,7.13228]
[1778578401299,35.79,80850.39,90.8,-0.09908,0.00012,7.1348]
[1778578406334,35.8,80851.84,90.8,-0.09895,0.00012,7.12786]
[1778578410863,35.8,80851.62,90.8,-0.09899,0.00012,7.13005]
[1778578410964,35.81,80850.92,90.8,-0.0991,0.00012,7.13562]
[1778578416404,35.81,80855.11,90.8,-0.09853,0.00012,7.10372]
[1778578421439,35.81,80860.51,90.8,-0.09791,0.00012,7.0714]
[1778578426474,35.81,80862.48,90.8,-0.0977,0.00012,7.06039]
[1778578429495,35.82,80872.1,90.8,-0.09659,0.00012,7.00203]
[1778578434530,35.82,80869.73,90.8,-0.0969,0.00012,7.01817]
[1778578436544,35.82,80877.61,90.8,-0.09599,0.00012,6.97048]
[1778578438007,35.82,80877.61,90.8,-0.09599,0.00012,6.97048]
[1778578438036,35.82,80879.68,90.8,-0.09575,0.00012,6.95817]
[1778578438427,35.82,80879.68,90.8,-0.09575,0.00012,6.95817]
[1778578438878,35.83,80902.36,90.8,-0.09316,0.00011,6.8205]
[1778578440789,35.83,80908.78,90.8,-0.09243,0.00011,6.78138]
[1778578440890,35.82,80909.68,90.8,-0.09232,0.00011,6.77575]
[1778578442589,35.83,80899.99,90.8,-0.09343,0.00011,6.83487]
[1778578443803,35.83,80899.99,90.8,-0.09343,0.00011,6.83487]
[1778578444120,35.83,80899.99,90.8,-0.09343,0.00011,6.83487]
[1778578444674,35.83,80899.01,90.8,-0.09354,0.00011,6.8411]
[1778578445610,35.83,80913.95,90.8,-0.09186,0.00011,6.75084]
[1778578446945,35.83,80913.95,90.8,-0.09186,0.00011,6.75084]
[1778578447415,35.83,80916.25,90.8,-0.0916,0.00011,6.73724]
[1778578449018,35.83,80921.61,90.8,-0.09101,0.00011,6.70525]
[1778578452020,35.83,80927.14,90.8,-0.09041,0.00011,6.67313]
[1778578457701,35.84,80921.46,90.8,-0.09109,0.00011,6.70969]
[1778578462735,35.84,80913.47,90.8,-0.09201,0.00011,6.75933]
[1778578468092,35.85,80912.5,90.8,-0.09214,0.00011,6.76615]
[1778578473813,35.85,80912.15,90.8,-0.09213,0.00011,6.76304]
[1778578476843,35.85,80913.64,90.8,-0.09197,0.00011,6.75454]
[1778578476916,35.85,80913.64,90.8,-0.09197,0.00011,6.75454]
[1778578477017,35.86,80915.82,90.8,-0.09174,0.00011,6.74221]
[1778578479876,35.86,80914.97,90.8,-0.09185,0.00011,6.74789]
[1778578479910,35.86,80915.04,90.8,-0.09185,0.00011,6.74802]
[1778578483242,35.86,80911.19,90.8,-0.0923,0.00011,6.77207]
[1778578483244,35.86,80915.77,90.8,-0.09179,0.00011,6.74492]
[1778578488819,35.87,80909.64,90.8,-0.09252,0.00011,6.78409]
[1778578489042,35.87,80909.52,90.8,-0.09255,0.00011,6.78554]
[1778578492946,35.87,80899.71,90.8,-0.09367,0.00011,6.84551]
[1778578497983,35.88,80911.07,90.8,-0.0924,0.00011,6.77738]
[1778578498426,35.88,80911.07,90.8,-0.0924,0.00011,6.77738]
[1778578498990,35.88,80920.1,90.8,-0.09138,0.00011,6.7231]
[1778578502011,35.88,80927.72,90.8,-0.09055,0.00011,6.67809]
[1778578503798,35.88,80931.47,90.8,-0.09014,0.00011,6.65595]
[1778578507057,35.88,80922.9,90.8,-0.09112,0.00011,6.7089]
[1778578509511,35.89,80918.62,90.8,-0.0916,0.00011,6.73487]
[1778578514773,35.89,80920.15,90.8,-0.09145,0.00011,6.72689]
[1778578519885,35.89,80915.94,90.8,-0.09195,0.00011,6.75358]
[1778578521393,35.89,80915.75,90.8,-0.09198,0.00011,6.7552]
[1778578527198,35.9,80911.92,90.8,-0.09244,0.00011,6.77978]
[1778578532233,35.9,80905.7,90.8,-0.09308,0.00011,6.81144]
[1778578537350,35.9,80902.15,90.8,-0.09349,0.00011,6.83345]
[1778578543173,35.91,80897.19,90.8,-0.09407,0.00011,6.86396]
[1778578552373,35.91,80900.91,90.8,-0.09366,0.00011,6.84227]
[1778578557408,35.91,80903.58,90.8,-0.09336,0.00011,6.82651]
[1778578561860,35.91,80907.46,90.8,-0.09293,0.00011,6.80346]
[1778578567483,35.91,80905.29,90.8,-0.09319,0.00011,6.81736]
[1778578572607,35.91,80904.18,90.8,-0.09332,0.00011,6.82449]
[1778578578569,35.92,80904.26,90.8,-0.09333,0.00011,6.8247]
[1778578583604,35.92,80904.22,90.8,-0.09334,0.00011,6.82541]
[1778578584462,35.92,80904.22,90.8,-0.09334,0.00011,6.82541]
[1778578589646,35.92,80901.4,90.8,-0.09366,0.00011,6.84259]
[1778578595474,35.92,80903.65,90.8,-0.09333,0.00011,6.82203]
[1778578600723,35.92,80906.95,90.8,-0.09296,0.00011,6.8027]
[1778578603744,35.92,80898.41,90.8,-0.09394,0.00011,6.8547]
[1778578608779,35.92,80899.5,90.8,-0.09382,0.00011,6.8483]
[1778578613814,35.92,80901.45,90.8,-0.0936,0.00011,6.83678]
[1778578619856,35.92,80905.82,90.8,-0.09312,0.00011,6.81097]
[1778578626907,35.93,80905.35,90.8,-0.09319,0.00011,6.81465]
[1778578631944,35.93,80905.53,90.8,-0.09318,0.00011,6.81417]
[1778578637994,35.93,80905.81,90.8,-0.09316,0.00011,6.81321]
[1778578643033,35.93,80904.31,90.8,-0.09334,0.00011,6.82285]
[1778578650082,35.93,80904.36,90.8,-0.09335,0.00011,6.82329]
[1778578655117,35.94,80901.9,90.8,-0.09356,0.00011,6.83185]
[1778578660152,35.94,80905.75,90.8,-0.09313,0.00011,6.80911]
[1778578665187,35.94,80899.99,90.8,-0.0938,0.00011,6.8447]
[1778578670222,35.94,80894.96,90.8,-0.09438,0.00011,6.87558]
[1778578675200,35.94,80892.02,90.8,-0.09472,0.00011,6.89355]
[1778578675249,35.94,80892.02,90.8,-0.09472,0.00011,6.89355]
[1778578675259,35.94,80890.34,90.8,-0.09491,0.00011,6.90376]
[1778578677272,35.94,80877.43,90.8,-0.09642,0.00012,6.98288]
[1778578680874,35.95,80876.03,90.8,-0.09659,0.00012,6.99188]
[1778578682307,35.94,80881.04,90.8,-0.096,0.00012,6.96102]
[1778578683314,35.94,80889.53,90.8,-0.09502,0.00012,6.90924]
[1778578688349,35.94,80890.97,90.8,-0.09485,0.00011,6.90042]
[1778578693384,35.94,80897.46,90.8,-0.09411,0.00011,6.86106]
[1778578698419,35.94,80895.1,90.8,-0.09438,0.00011,6.87553]
[1778578703454,35.94,80891.79,90.8,-0.09476,0.00011,6.89566]
[1778578708491,35.94,80891.9,90.8,-0.09475,0.00011,6.89495]
[1778578713524,35.94,80892.16,90.8,-0.09464,0.00011,6.88646]
[1778578718559,35.94,80892.17,90.8,-0.09463,0.00011,6.88645]
[1778578723594,35.94,80893.12,90.8,-0.09453,0.00011,6.88076]
[1778578728629,35.94,80894.56,90.8,-0.09436,0.00011,6.87213]
[1778578733664,35.95,80895.51,90.8,-0.09426,0.00011,6.86661]
[1778578740714,35.95,80896.06,90.8,-0.0942,0.00011,6.86358]
[1778578745749,35.95,80896.12,90.8,-0.0942,0.00011,6.86343]
[1778578750784,35.95,80897.7,90.8,-0.09402,0.00011,6.8541]
[1778578756088,35.95,80895.03,90.8,-0.09433,0.00011,6.87055]
[1778578762868,35.95,80899.51,90.8,-0.09383,0.00011,6.84385]
[1778578767903,35.95,80900.33,90.8,-0.09374,0.00011,6.8393]
[1778578773945,35.95,80900.22,90.8,-0.09369,0.00011,6.83358]
[1778578779987,35.95,80899.95,90.8,-0.09373,0.00011,6.83577]
[1778578785022,35.96,80898.59,90.8,-0.09389,0.00011,6.84443]
[1778578790057,35.96,80895.98,90.8,-0.0942,0.00011,6.86061]
[1778578793522,35.96,80895.98,90.8,-0.0942,0.00011,6.86061]
[1778578794640,35.96,80897.0,90.8,-0.09408,0.00011,6.85468]
[1778578794085,35.96,80914.81,90.8,-0.09206,0.00011,6.74717]
[1778578798476,35.96,80922.58,90.8,-0.09122,0.00011,6.70184]
[1778578804681,35.97,80921.85,90.8,-0.09133,0.00011,6.70779]
[1778578804682,35.97,80921.85,90.8,-0.09133,0.00011,6.70779]
[1778578810327,35.97,80922.18,90.8,-0.09132,0.00011,6.70712]
[1778578816241,35.98,80927.34,90.8,-0.09078,0.00011,6.67813]
[1778578816693,35.98,80927.34,90.8,-0.09078,0.00011,6.67813]
[1778578822284,35.98,80927.79,90.8,-0.09077,0.00011,6.67766]
[1778578827319,35.99,80929.02,90.8,-0.09067,0.00011,6.67226]
[1778578827707,35.99,80929.02,90.8,-0.09067,0.00011,6.67226]
[1778578830355,35.99,80929.03,90.8,-0.09068,0.00011,6.67292]
[1778578836382,36.0,80927.64,90.8,-0.0908,0.00011,6.67694]
[1778578841418,36.01,80931.43,90.8,-0.09042,0.00011,6.65664]
[1778578846452,36.01,80928.06,90.8,-0.09083,0.00011,6.6788]
[1778578852496,36.02,80928.65,90.8,-0.09081,0.00011,6.67749]
[1778578857531,36.03,80930.26,90.8,-0.09067,0.00011,6.66982]
[1778578861869,36.03,80931.38,90.8,-0.09056,0.00011,6.66431]
[1778578867601,36.04,80932.4,90.8,-0.0905,0.00011,6.66104]
[1778578872636,36.04,80933.71,90.8,-0.0904,0.00011,6.65537]
[1778578877671,36.05,80932.18,90.8,-0.0906,0.00011,6.66657]
[1778578882707,36.06,80929.39,90.8,-0.09095,0.00011,6.68508]
[1778578887742,36.06,80932.23,90.8,-0.09067,0.00011,6.66993]
[1778578892777,36.07,80928.43,90.8,-0.09104,0.00011,6.68746]
[1778578897812,36.07,80928.32,90.8,-0.09108,0.00011,6.68973]
[1778578901840,36.08,80918.92,90.8,-0.09215,0.00011,6.74718]
[1778578905413,36.08,80910.83,90.8,-0.09307,0.00011,6.79642]
[1778578907632,36.08,80903.09,90.8,-0.09396,0.00011,6.84334]
[1778578912917,36.08,80903.18,90.8,-0.09395,0.00011,6.84306]
[1778578918960,36.08,80905.31,90.8,-0.09372,0.00011,6.83062]
[1778578920805,36.08,80905.53,90.8,-0.09369,0.00011,6.82936]
[1778578920823,36.08,80905.53,90.8,-0.09369,0.00011,6.82936]
[1778578920974,36.08,80908.2,90.8,-0.09339,0.00011,6.81335]
[1778578927016,36.09,80912.1,90.8,-0.093,0.00011,6.79223]
[1778578930037,36.09,80921.11,90.8,-0.09201,0.00011,6.73943]
[1778578932861,36.1,80920.75,90.8,-0.09206,0.00011,6.74252]
[1778578933672,36.1,80914.6,90.8,-0.09277,0.00011,6.78001]
[1778578934065,36.1,80906.32,90.8,-0.0937,0.00011,6.82982]
[1778578939100,36.1,80908.12,90.8,-0.0935,0.00011,6.81917]
[1778578944135,36.1,80907.05,90.8,-0.09363,0.00011,6.82586]
[1778578944870,36.1,80907.05,90.8,-0.09363,0.00011,6.82586]
[1778578945142,36.1,80907.12,90.8,-0.09362,0.00011,6.82548]
[1778578950397,36.1,80908.28,90.8,-0.09352,0.00011,6.82012]
[1778578956801,36.11,80910.37,90.8,-0.09323,0.00011,6.80237]
[1778578956902,36.11,80910.37,90.8,-0.09325,0.00011,6.80308]
[1778578962261,36.11,80908.63,90.8,-0.09345,0.00011,6.81383]
[1778578967296,36.11,80908.43,90.8,-0.09348,0.00011,6.81528]
[1778578973338,36.11,80908.21,90.8,-0.09351,0.00011,6.81685]
[1778578978373,36.11,80905.1,90.8,-0.09386,0.00011,6.83569]
[1778578983408,36.11,80898.39,90.8,-0.09462,0.00011,6.87612]
[1778578988588,36.11,80896.84,90.8,-0.0948,0.00011,6.88531]
[1778578994487,36.11,80900.6,90.8,-0.09436,0.00011,6.86222]
[1778578999522,36.11,80900.9,90.8,-0.09433,0.00011,6.86035]
[1778579001207,36.11,80905.23,90.8,-0.09383,0.00011,6.83421]
[1778579004592,36.11,80913.22,90.8,-0.09293,0.00011,6.78609]
[1778579011889,36.11,80915.53,90.8,-0.09259,0.00011,6.76557]
[1778579017649,36.12,80914.62,90.8,-0.09271,0.00011,6.77185]
[1778579022684,36.12,80911.15,90.8,-0.09311,0.00011,6.79325]
[1778579027719,36.12,80915.52,90.8,-0.09263,0.00011,6.76752]
[1778579032754,36.12,80913.63,90.8,-0.09285,0.00011,6.77944]
[1778579037789,36.12,80913.66,90.8,-0.09286,0.00011,6.77974]
[1778579042824,36.12,80914.21,90.8,-0.0928,0.00011,6.7769]
[1778579047859,36.12,80914.5,90.8,-0.09278,0.00011,6.7756]
[1778579052894,36.13,80921.76,90.8,-0.09197,0.00011,6.73261]
[1778579058442,36.13,80921.87,90.8,-0.09197,0.00011,6.7326]
[1778579063971,36.13,80918.62,90.8,-0.09236,0.00011,6.75337]
[1778579069006,36.13,80917.84,90.8,-0.09246,0.00011,6.7588]
[1778579074041,36.14,80918.16,90.8,-0.09236,0.00011,6.75074]
[1778579076548,36.14,80918.33,90.8,-0.09234,0.00011,6.74988]
[1778579076649,36.14,80918.33,90.8,-0.09235,0.00011,6.75004]
[1778579080596,36.14,80918.24,90.8,-0.09238,0.00011,6.75165]
[1778579080645,36.14,80918.24,90.8,-0.09238,0.00011,6.75165]
[1778579080943,36.14,80918.24,90.8,-0.09238,0.00011,6.75165]
[1778579080746,36.14,80918.61,90.8,-0.09235,0.00011,6.75033]
[1778579082655,36.17,80913.45,90.8,-0.09308,0.00011,6.78922]
[1778579082673,36.17,80913.45,90.8,-0.09308,0.00011,6.78922]
[1778579088701,36.24,80911.69,90.8,-0.09372,0.00011,6.82362]
[1778579088898,36.24,80911.69,90.8,-0.09372,0.00011,6.82362]
[1778579088901,36.24,80911.69,90.8,-0.09372,0.00011,6.82362]
[1778579089146,36.25,80911.19,90.8,-0.0938,0.00011,6.82807]
[1778579094196,36.25,80911.26,90.8,-0.09381,0.00011,6.82863]
[1778579099352,36.26,80911.29,90.8,-0.09385,0.00011,6.83044]
[1778579101230,36.26,80902.24,90.8,-0.09489,0.00011,6.88578]
[1778579102735,36.26,80902.24,90.8,-0.09489,0.00011,6.88578]
[1778579106466,36.26,80906.32,90.8,-0.09445,0.00011,6.8623]
[1778579106466,36.26,80906.32,90.8,-0.09445,0.00011,6.8623]
[1778579106515,36.26,80906.32,90.8,-0.09445,0.00011,6.8623]
[1778579107538,36.26,80910.25,90.8,-0.09401,0.00011,6.83896]
[1778579107572,36.26,80911.62,90.8,-0.09386,0.00011,6.83104]
[1778579110009,36.29,80914.12,90.8,-0.09372,0.00011,6.824]
[1778579110010,36.29,80914.12,90.8,-0.09372,0.00011,6.824]
[1778579115328,36.38,80921.44,90.8,-0.09346,0.00011,6.81036]
[1778579120363,36.41,80922.21,90.8,-0.09356,0.00011,6.81587]
[1778579125013,36.42,80921.68,90.8,-0.09367,0.00011,6.82187]
[1778579127343,36.42,80922.04,90.8,-0.09364,0.00011,6.82042]
[1778579133455,36.57,80917.09,90.8,-0.09497,0.00011,6.88848]
[1778579135046,36.57,80919.63,90.8,-0.09469,0.00011,6.87389]
[1778579137847,36.59,80921.81,90.8,-0.09457,0.00011,6.86735]
[1778579143526,36.65,80925.18,90.8,-0.09457,0.00011,6.86775]
[1778579148563,36.66,80926.52,90.8,-0.09448,0.00011,6.86285]
[1778579153598,36.67,80924.13,90.8,-0.0948,0.00011,6.88018]
[1778579154833,36.67,80924.13,90.8,-0.0948,0.00011,6.88018]
[1778579154867,36.67,80924.13,90.8,-0.0948,0.00011,6.88018]
[1778579155961,36.68,80923.61,90.8,-0.09488,0.00011,6.88446]
[1778579156074,36.68,80923.76,90.8,-0.09487,0.00011,6.88357]
[1778579161987,36.69,80923.6,90.8,-0.09494,0.00011,6.88745]
[1778579169437,36.7,80920.64,90.8,-0.09536,0.00011,6.90954]
[1778579169519,36.7,80920.64,90.8,-0.09536,0.00011,6.90954]
[1778579170206,36.7,80915.07,90.8,-0.096,0.00011,6.94328]
[1778579170721,36.7,80906.39,90.8,-0.097,0.00011,6.99571]
[1778579175808,36.71,80900.24,90.8,-0.09774,0.00012,7.03415]
[1778579178062,36.71,80900.06,90.8,-0.09778,0.00012,7.03623]
[1778579178074,36.71,80900.06,90.8,-0.09778,0.00012,7.03623]
[1778579178300,36.71,80900.06,90.8,-0.09778,0.00012,7.03623]
[1778579178302,36.71,80900.06,90.8,-0.09778,0.00012,7.03623]
[1778579183220,36.72,80892.63,90.8,-0.09867,0.00012,7.08257]
[1778579188847,36.72,80892.02,90.8,-0.09877,0.00012,7.08774]
[1778579193882,36.73,80892.42,90.8,-0.09867,0.00012,7.07959]
[1778579198448,36.73,80887.52,90.8,-0.09926,0.00012,7.11008]
[1778579198917,36.73,80880.53,90.8,-0.10008,0.00012,7.15268]
[1778579203952,36.74,80879.77,90.8,-0.10021,0.00012,7.1591]
[1778579208988,36.74,80879.56,90.8,-0.10027,0.00012,7.16215]
[1778579214679,36.74,80879.96,90.8,-0.10024,0.00012,7.16077]
[1778579220065,36.75,80877.19,90.8,-0.10062,0.00012,7.18022]
[1778579225682,36.76,80878.11,90.8,-0.10053,0.00012,7.17588]
[1778579228121,36.76,80868.85,90.8,-0.10165,0.00012,7.23304]
[1778579232152,36.76,80859.89,90.8,-0.10273,0.00012,7.28825]
[1778579236241,36.76,80858.19,90.8,-0.10294,0.00012,7.29899]
[1778579236445,36.76,80858.19,90.8,-0.10294,0.00012,7.29899]
[1778579236543,36.76,80858.19,90.8,-0.10294,0.00012,7.29899]
[1778579236919,36.76,80858.19,90.8,-0.10294,0.00012,7.29899]
[1778579237082,36.77,80850.61,90.8,-0.10386,0.00012,7.34542]
[1778579237187,36.77,80838.23,90.8,-0.10536,0.00012,7.42097]
[1778579238468,36.77,80838.23,90.8,-0.10536,0.00012,7.42097]
[1778579240792,36.77,80836.45,90.8,-0.10558,0.00012,7.43195]
[1778579241329,36.77,80837.01,90.8,-0.10551,0.00012,7.4286]
[1778579247909,36.77,80837.85,90.8,-0.10541,0.00012,7.42368]
[1778579249271,36.77,80845.5,90.8,-0.10449,0.00012,7.37712]
[1778579254307,36.77,80846.08,90.8,-0.10435,0.00012,7.36708]
[1778579259343,36.77,80849.15,90.8,-0.10399,0.00012,7.34905]
[1778579263259,36.77,80849.46,90.8,-0.10396,0.00012,7.3476]
[1778579263262,36.77,80849.46,90.8,-0.10396,0.00012,7.34775]
[1778579268406,36.77,80846.79,90.8,-0.10427,0.00012,7.3634]
[1778579273471,36.77,80847.61,90.8,-0.10416,0.00012,7.35789]
[1778579279483,36.77,80845.65,90.8,-0.10438,0.00012,7.36898]
[1778579284520,36.76,80842.96,90.8,-0.10469,0.00012,7.38466]
[1778579289553,36.76,80836.52,90.8,-0.10546,0.00012,7.42313]
[1778579294650,36.76,80837.27,90.8,-0.10535,0.00012,7.41769]
[1778579299022,36.76,80848.77,90.8,-0.10395,0.00012,7.34691]
[1778579305665,36.75,80848.44,90.8,-0.10397,0.00012,7.34798]
[1778579310700,36.75,80849.19,90.8,-0.10387,0.00012,7.3428]
[1778579314728,36.75,80859.39,90.8,-0.10255,0.00012,7.27329]
[1778579319764,36.75,80863.19,90.8,-0.1021,0.00012,7.25023]
[1778579324799,36.75,80865.85,90.8,-0.10178,0.00012,7.23421]
[1778579330089,36.75,80866.09,90.8,-0.10175,0.00012,7.23285]
[1778579331033,36.75,80866.4,90.8,-0.10172,0.00012,7.23118]
[1778579336883,36.75,80868.98,90.8,-0.10142,0.00012,7.2157]
[1778579341598,36.75,80868.85,90.8,-0.10144,0.00012,7.21657]
[1778579346953,36.75,80864.64,90.8,-0.10195,0.00012,7.24261]
[1778579351989,36.76,80864.49,90.8,-0.10197,0.00012,7.24378]
[1778579357024,36.76,80864.57,90.8,-0.10197,0.00012,7.24358]
[1778579363066,36.76,80864.58,90.8,-0.10197,0.00012,7.24391]
[1778579368101,36.76,80865.97,90.8,-0.10181,0.00012,7.2358]
[1778579373136,36.76,80868.89,90.8,-0.10139,0.00012,7.21157]
[1778579378171,36.76,80875.19,90.8,-0.10066,0.00012,7.17426]
[1778579383206,36.77,80876.41,90.8,-0.10053,0.00012,7.16772]
[1778579384704,36.77,80876.12,90.8,-0.10057,0.00012,7.16964]
[1778579391262,36.77,80880.87,90.8,-0.10003,0.00012,7.14189]
[1778579392338,36.77,80880.13,90.8,-0.10012,0.00012,7.14649]
[1778579393979,36.77,80880.13,91.5,-0.10012,0.00012,7.14649]
[1778579393988,36.77,80880.13,91.5,-0.10012,0.00012,7.14649]
[1778579394080,36.77,80880.13,91.5,-0.10011,0.00012,7.1462]
[1778579394877,36.77,80880.13,91.5,-0.10011,0.00012,7.1462]
[1778579394978,36.77,80880.57,91.5,-0.10006,0.00012,7.14355]
[1778579396057,36.77,80880.57,91.5,-0.10006,0.00012,7.14355]
[1778579396328,36.77,80880.57,91.5,-0.10006,0.00012,7.14366]
[1778579396881,36.77,80880.03,91.5,-0.10013,0.00012,7.14692]
[1778579402339,36.77,80879.4,91.5,-0.1002,0.00012,7.15055]
[1778579406810,36.77,80875.71,91.5,-0.10063,0.00012,7.17263]
[1778579406874,36.77,80875.71,91.5,-0.10063,0.00012,7.17255]
[1778579412409,36.77,80875.91,91.5,-0.10061,0.00012,7.17182]
[1778579418199,36.77,80875.98,91.5,-0.10061,0.00012,7.17164]
[1778579422492,36.77,80875.97,91.5,-0.10062,0.00012,7.1721]
[1778579429528,36.77,80877.22,91.5,-0.10049,0.00012,7.16532]
[1778579430475,36.77,80877.22,91.5,-0.10049,0.00012,7.16532]
[1778579434466,36.78,80868.9,91.5,-0.1014,0.00012,7.20924]
[1778579440605,36.78,80864.03,91.5,-0.102,0.00012,7.23992]
[1778579445640,36.78,80862.82,91.5,-0.10216,0.00012,7.24806]
[1778579450675,36.78,80863.62,91.5,-0.10208,0.00012,7.24404]
[1778579455710,36.79,80862.84,91.5,-0.10219,0.00012,7.2496]
[1778579460745,36.79,80863.74,91.5,-0.1021,0.00012,7.24501]
[1778579465780,36.79,80864.63,91.5,-0.10201,0.00012,7.2405]
[1778579471823,36.8,80868.18,91.5,-0.10161,0.00012,7.22026]
[1778579477033,36.8,80864.43,91.5,-0.10207,0.00012,7.24377]
[1778579482900,36.8,80860.45,91.5,-0.10257,0.00012,7.26896]
[1778579487935,36.81,80860.44,91.5,-0.10258,0.00012,7.26975]
[1778579492970,36.81,80860.42,91.5,-0.10252,0.00012,7.26358]
[1778579498005,36.81,80860.04,91.5,-0.10258,0.00012,7.26679]
[1778579506061,36.82,80861.42,91.5,-0.10245,0.00012,7.25994]
[1778579511096,36.82,80860.86,91.5,-0.10253,0.00012,7.2643]
[1778579516131,36.82,80860.16,91.5,-0.10264,0.00012,7.26964]
[1778579521166,36.82,80853.0,91.5,-0.10351,0.00012,7.31391]
[1778579526201,36.83,80852.26,91.5,-0.10361,0.00012,7.31898]
[1778579531236,36.83,80848.93,91.5,-0.10402,0.00012,7.33972]
[1778579536271,36.83,80849.33,91.5,-0.10398,0.00012,7.33772]
[1778579542313,36.83,80850.52,91.5,-0.10385,0.00012,7.33101]
[1778579547348,36.83,80850.86,91.5,-0.10382,0.00012,7.32942]
[1778579552383,36.83,80852.64,91.5,-0.10353,0.00012,7.3121]
[1778579560439,36.84,80851.86,91.5,-0.10364,0.00012,7.31782]
[1778579565474,36.84,80849.24,91.5,-0.10397,0.00012,7.33427]
[1778579570509,36.84,80851.71,91.5,-0.10368,0.00012,7.31971]
[1778579575544,36.84,80847.93,91.5,-0.10415,0.00012,7.34325]
[1778579580579,36.84,80844.62,91.5,-0.10456,0.00012,7.36381]
[1778579587628,36.85,80842.48,91.5,-0.10482,0.00012,7.37718]
[1778579592663,36.85,80841.62,91.5,-0.10493,0.00012,7.38264]
[1778579597698,36.85,80842.06,91.5,-0.10488,0.00012,7.38018]
[1778579603001,36.85,80842.17,91.5,-0.10487,0.00012,7.37971]
[1778579608779,36.85,80843.3,91.5,-0.10474,0.00012,7.37321]
[1778579613808,36.85,80844.32,91.5,-0.10454,0.00012,7.36009]
[1778579619856,36.85,80843.88,91.5,-0.1046,0.00012,7.3631]
[1778579624056,36.85,80836.62,91.5,-0.10548,0.00012,7.40743]
[1778579629937,36.85,80835.44,91.5,-0.10562,0.00012,7.41425]
[1778579634972,36.85,80833.94,91.5,-0.10579,0.00012,7.42293]
[1778579638301,36.85,80832.1,91.5,-0.10601,0.00012,7.43395]
[1778579638310,36.85,80831.62,91.5,-0.10607,0.00012,7.43662]
[1778579640851,36.85,80829.15,91.5,-0.10637,0.00012,7.45192]
[1778579640908,36.85,80829.15,91.5,-0.10637,0.00012,7.45192]
[1778579641073,36.85,80829.15,91.5,-0.10637,0.00012,7.45192]
[1778579641109,36.85,80824.42,91.5,-0.10696,0.00012,7.48106]
[1778579643368,36.85,80820.39,91.5,-0.10747,0.00012,7.50629]
[1778579643369,36.85,80820.39,91.5,-0.10747,0.00012,7.50629]
[1778579645011,36.85,80812.71,91.5,-0.10842,0.00012,7.55367]
[1778579649817,36.85,80806.08,91.5,-0.10926,0.00013,7.59511]
[1778579655117,36.85,80806.31,91.5,-0.10925,0.00013,7.59437]
[1778579660151,36.86,80808.65,91.5,-0.10897,0.00012,7.58056]
[1778579662165,36.86,80799.58,91.5,-0.11011,0.00013,7.63666]
[1778579667386,36.86,80799.39,91.5,-0.11014,0.00013,7.63803]
[1778579673245,36.86,80803.41,91.5,-0.10956,0.00013,7.60653]
[1778579676457,36.86,80803.41,91.5,-0.10956,0.00013,7.60653]
[1778579677240,36.86,80803.28,91.5,-0.10958,0.00013,7.60764]
[1778579678892,36.86,80803.31,91.5,-0.10958,0.00013,7.60753]
[1778579678893,36.86,80803.31,91.5,-0.10958,0.00013,7.60753]
[1778579684322,36.86,80802.76,91.5,-0.10965,0.00013,7.61142]
[1778579689357,36.86,80801.53,91.5,-0.10982,0.00013,7.61931]
[1778579694462,36.86,80801.24,91.5,-0.10985,0.00013,7.62124]
[1778579700434,36.86,80801.31,91.5,-0.10985,0.00013,7.62121]
[1778579703397,36.86,80801.29,91.5,-0.10986,0.00013,7.62143]
[1778579707467,36.87,80800.86,91.5,-0.10992,0.00013,7.62426]
[1778579709498,36.87,80786.92,91.5,-0.11168,0.00013,7.71028]
[1778579709737,36.87,80786.92,91.5,-0.11168,0.00013,7.71028]
[1778579716548,36.86,80786.73,91.5,-0.11169,0.00013,7.71089]
[1778579724449,36.86,80789.47,91.5,-0.11134,0.00013,7.69378]
[1778579725213,36.86,80789.47,91.5,-0.11133,0.00013,7.69354]
[1778579731150,36.86,80788.66,91.5,-0.11143,0.00013,7.6983]
[1778579739708,36.86,80786.33,91.5,-0.11163,0.00013,7.70504]
[1778579741722,36.86,80794.35,91.5,-0.11061,0.00013,7.65542]
[1778579746578,36.86,80793.58,91.5,-0.11071,0.00013,7.6602]
[1778579747047,36.86,80796.12,91.5,-0.11039,0.00013,7.64456]
[1778579747520,36.86,80805.65,91.5,-0.1092,0.00013,7.58596]
[1778579748771,36.86,80812.99,91.5,-0.10828,0.00012,7.54102]
[1778579754282,36.86,80808.75,91.5,-0.10882,0.00012,7.56769]
[1778579756281,36.86,80806.03,91.5,-0.10917,0.00013,7.58466]
[1778579760076,36.87,80804.43,91.5,-0.10938,0.00013,7.59504]
[1778579762153,36.87,80796.59,91.5,-0.11037,0.00013,7.64341]
[1778579764796,36.87,80797.11,91.5,-0.1103,0.00013,7.64026]
[1778579765657,36.87,80797.11,91.5,-0.1103,0.00013,7.64026]
[1778579775054,36.87,80793.38,91.5,-0.11078,0.00013,7.66362]
[1778579780750,36.87,80799.54,91.5,-0.11,0.00013,7.62567]
[1778579782551,36.87,80802.69,91.5,-0.10961,0.00013,7.60633]
[1778579782580,36.87,80802.69,91.5,-0.10961,0.00013,7.60633]
[1778579786122,36.87,80802.85,91.5,-0.1096,0.00013,7.6058]
[1778579791554,36.87,80801.05,91.5,-0.10983,0.00013,7.61719]
[1778579802142,36.87,80801.23,91.5,-0.10974,0.00013,7.60994]
[1778579810198,36.87,80801.23,91.5,-0.10976,0.00013,7.61056]
[1778579812792,36.88,80801.3,91.5,-0.10975,0.00013,7.61037]
[1778579814717,36.88,80801.3,91.5,-0.10975,0.00013,7.61037]
[1778579821276,36.88,80798.12,91.5,-0.11016,0.00013,7.63056]
[1778579826311,36.88,80797.72,91.5,-0.11022,0.00013,7.63329]
[1778579831346,36.88,80797.36,91.5,-0.11027,0.00013,7.63578]
[1778579833418,36.88,80796.77,91.5,-0.11035,0.00013,7.63946]
[1778579837388,36.88,80789.81,91.5,-0.11123,0.00013,7.68257]
[1778579838560,36.88,80789.81,91.5,-0.11123,0.00013,7.68257]
[1778579838567,36.88,80789.81,91.5,-0.11123,0.00013,7.68257]
[1778579843720,36.88,80789.65,91.5,-0.11125,0.00013,7.68354]
[1778579849665,36.88,80790.93,91.5,-0.11109,0.00013,7.67561]
[1778579855402,36.88,80791.64,91.5,-0.11091,0.00013,7.66412]
[1778579863570,36.88,80790.58,91.5,-0.11105,0.00013,7.67088]
[1778579868605,36.88,80791.27,91.5,-0.11096,0.00013,7.66671]
[1778579873640,36.88,80791.58,91.5,-0.11093,0.00013,7.66492]
[1778579879682,36.88,80792.14,91.5,-0.11086,0.00013,7.66163]
[1778579884717,36.88,80790.18,91.5,-0.11111,0.00013,7.67389]
[1778579889456,36.88,80791.47,91.5,-0.11095,0.00013,7.66598]
[1778579889670,36.88,80791.47,91.5,-0.11095,0.00013,7.66598]
[1778579892850,36.88,80799.01,91.5,-0.11,0.00013,7.61976]
[1778579898661,36.89,80803.17,91.5,-0.10949,0.00013,7.59462]
[1778579903987,36.89,80805.22,91.5,-0.10925,0.00013,7.58303]
[1778579909019,36.89,80802.38,91.5,-0.10962,0.00013,7.60095]
[1778579915087,36.89,80803.52,91.5,-0.1094,0.00013,7.58745]
[1778579920970,36.89,80802.93,91.5,-0.10949,0.00013,7.59186]
[1778579924998,36.9,80795.87,91.5,-0.11039,0.00013,7.63574]
[1778579928078,36.9,80794.29,91.5,-0.11059,0.00013,7.64555]
[1778579933579,36.9,80794.62,91.5,-0.11055,0.00013,7.64368]
[1778579939099,36.9,80795.7,91.5,-0.11042,0.00013,7.63729]
[1778579945141,36.9,80797.44,91.5,-0.11021,0.00013,7.6269]
[1778579950977,36.9,80797.01,91.5,-0.11026,0.00013,7.62967]
[1778579957143,36.9,80797.04,91.5,-0.11027,0.00013,7.62987]
[1778579962261,36.9,80797.38,91.5,-0.11023,0.00013,7.62822]
[1778579968303,36.9,80797.92,91.5,-0.11017,0.00013,7.62526]
[1778579973341,36.9,80797.94,91.5,-0.11009,0.00013,7.61829]
[1778579978376,36.91,80799.73,91.5,-0.10987,0.00013,7.60763]
[1778579981397,36.91,80807.06,91.5,-0.10896,0.00012,7.56286]
[1778579984125,36.91,80806.28,91.5,-0.10906,0.00013,7.56795]
[1778579984796,36.91,80809.31,91.5,-0.10869,0.00012,7.54935]
[1778579990470,36.9,80808.02,91.5,-0.10883,0.00012,7.55651]
[1778579995502,36.9,80808.56,91.5,-0.10875,0.00012,7.55243]
[1778580000546,36.9,80804.15,91.5,-0.10929,0.00013,7.57879]
[1778580001138,36.9,80804.15,91.5,-0.10929,0.00013,7.57879]
[1778580007265,36.9,80803.25,91.5,-0.10939,0.00013,7.58382]
[1778580007855,36.9,80803.25,91.5,-0.10939,0.00013,7.58382]
[1778580015606,36.89,80799.35,91.5,-0.10984,0.00013,7.6061]
[1778580015649,36.89,80798.62,91.5,-0.10993,0.00013,7.6104]
[1778580016017,36.89,80798.62,91.5,-0.10993,0.00013,7.6104]
[1778580016088,36.89,80798.62,91.5,-0.10993,0.00013,7.6104]
[1778580016755,36.89,80783.24,91.5,-0.11188,0.00013,7.70519]
[1778580018880,36.89,80785.12,91.5,-0.11164,0.00013,7.69357]
[1778580019404,36.89,80784.52,91.5,-0.11171,0.00013,7.69725]
[1778580019902,36.89,80784.52,91.5,-0.11171,0.00013,7.69725]
[1778580019909,36.89,80784.29,91.5,-0.11174,0.00013,7.69866]
[1778580020139,36.89,80784.29,91.5,-0.11174,0.00013,7.69866]
[1778580021070,36.89,80780.69,91.5,-0.11221,0.00013,7.72139]
[1778580021821,36.9,80777.7,91.5,-0.1126,0.00013,7.74047]
[1778580022324,36.9,80777.7,91.5,-0.1126,0.00013,7.74047]
[1778580022815,36.9,80776.07,91.5,-0.11282,0.00013,7.75098]
[1778580023087,36.9,80776.07,91.5,-0.11282,0.00013,7.75098]
[1778580023097,36.9,80776.07,91.5,-0.11282,0.00013,7.75098]
[1778580023705,36.9,80775.56,91.5,-0.11289,0.00013,7.75421]
[1778580028740,36.9,80775.68,91.5,-0.11288,0.00013,7.75378]
[1778580033775,36.9,80776.63,91.5,-0.11268,0.00013,7.74105]
[1778580038811,36.9,80776.64,91.5,-0.11269,0.00013,7.74138]
[1778580039849,36.9,80776.64,91.5,-0.11269,0.00013,7.74138]
[1778580040825,36.9,80776.49,91.5,-0.11271,0.00013,7.7426]
[1778580045860,36.9,80776.38,91.5,-0.11275,0.00013,7.74435]
[1778580049333,36.91,80776.39,91.5,-0.11276,0.00013,7.74492]
[1778580050763,36.91,80778.38,91.5,-0.11251,0.00013,7.73282]
[1778580050897,36.91,80785.68,91.5,-0.11158,0.00013,7.68793]
[1778580053417,36.91,80787.01,91.5,-0.11142,0.00013,7.68031]
[1778580054018,36.91,80787.04,91.5,-0.11143,0.00013,7.68043]
[1778580054971,36.91,80792.71,91.5,-0.11071,0.00013,7.64576]
[1778580055296,36.91,80792.71,91.5,-0.11071,0.00013,7.64576]
[1778580055933,36.91,80797.85,91.5,-0.11007,0.00013,7.61415]
[1778580059961,36.91,80790.79,91.5,-0.11096,0.00013,7.65797]
[1778580064995,36.91,80790.68,91.5,-0.11098,0.00013,7.65876]
[1778580070030,36.91,80792.61,91.5,-0.11074,0.00013,7.64699]
[1778580075065,36.92,80794.12,91.5,-0.11055,0.00013,7.63798]
[1778580080100,36.92,80793.81,91.5,-0.1106,0.00013,7.64015]
[1778580085136,36.92,80795.59,91.5,-0.11038,0.00013,7.62946]
[1778580090172,36.92,80796.05,91.5,-0.11033,0.00013,7.62699]
[1778580095208,36.92,80791.22,91.5,-0.11086,0.00013,7.64984]
[1778580100243,36.92,80791.58,91.5,-0.11082,0.00013,7.64781]
[1778580106531,36.92,80790.9,91.5,-0.1109,0.00013,7.65212]
[1778580111837,36.92,80790.9,91.5,-0.11091,0.00013,7.65222]
[1778580117363,36.92,80791.16,91.5,-0.11088,0.00013,7.65094]
[1778580122398,36.92,80793.87,91.5,-0.11054,0.00013,7.63442]
[1778580126993,36.92,80799.05,91.5,-0.10989,0.00013,7.60284]
[1778580126426,36.92,80810.37,91.5,-0.10848,0.00012,7.53332]
[1778580131812,36.93,80807.62,91.5,-0.10884,0.00012,7.55098]
[1778580136809,36.93,80808.18,91.5,-0.10878,0.00012,7.54836]
[1778580142540,36.93,80798.26,91.5,-0.11005,0.00013,7.6104]
[1778580145611,36.93,80794.29,91.5,-0.11055,0.00013,7.63495]
[1778580146402,36.93,80791.8,91.5,-0.11087,0.00013,7.65033]
[1778580147497,36.93,80788.76,91.5,-0.11125,0.00013,7.66907]
[1778580147823,36.93,80788.76,91.5,-0.11125,0.00013,7.66907]
[1778580153782,36.93,80788.51,91.5,-0.11119,0.00013,7.66318]
[1778580157930,36.93,80788.03,91.5,-0.11125,0.00013,7.6661]
[1778580158595,36.93,80787.49,91.5,-0.11132,0.00013,7.6694]
[1778580163688,36.93,80787.67,91.5,-0.11129,0.00013,7.66819]
[1778580166328,36.93,80787.2,91.5,-0.11135,0.00013,7.67106]
[1778580167664,36.93,80781.29,91.5,-0.11211,0.00013,7.70752]
[1778580167717,36.93,80777.6,91.5,-0.11258,0.00013,7.73047]
[1778580168150,36.93,80777.6,91.5,-0.11258,0.00013,7.73047]
[1778580168723,36.93,80777.55,91.5,-0.11259,0.00013,7.73087]
[1778580169532,36.93,80777.55,91.5,-0.11259,0.00013,7.73087]
[1778580169730,36.93,80777.51,91.5,-0.1126,0.00013,7.73117]
[1778580173753,36.94,80777.82,91.5,-0.11258,0.00013,7.73039]
[1778580173758,36.94,80777.39,91.5,-0.11264,0.00013,7.73342]
[1778580174827,36.94,80777.39,91.5,-0.11264,0.00013,7.73342]
[1778580174887,36.94,80777.41,91.5,-0.11265,0.00013,7.73372]
[1778580177427,36.94,80777.44,91.5,-0.11265,0.00013,7.73389]
[1778580181322,36.94,80777.34,91.5,-0.11267,0.00013,7.73469]
[1778580187857,36.95,80776.91,91.5,-0.11276,0.00013,7.73902]
[1778580193088,36.95,80776.7,91.5,-0.1128,0.00013,7.74123]
[1778580193641,36.95,80776.89,91.5,-0.11278,0.00013,7.74025]
[1778580193701,36.95,80776.89,91.5,-0.11278,0.00013,7.74025]
[1778580194043,36.95,80776.89,91.5,-0.11278,0.00013,7.74025]
[1778580194083,36.95,80776.89,91.5,-0.11278,0.00013,7.74025]
[1778580193899,36.95,80764.01,91.5,-0.11444,0.00013,7.82001]
[1778580194906,36.95,80755.54,91.5,-0.11555,0.00013,7.87317]
[1778580199190,36.95,80751.71,91.5,-0.11608,0.00013,7.89822]
[1778580203581,36.96,80751.1,91.5,-0.11618,0.00013,7.90309]
[1778580205983,36.96,80759.67,91.5,-0.11508,0.00013,7.85065]
[1778580209431,36.96,80760.92,91.5,-0.11494,0.00013,7.84393]
[1778580211488,36.97,80760.82,91.5,-0.11496,0.00013,7.8449]
[1778580213044,36.97,80760.67,91.5,-0.11491,0.00013,7.8393]
[1778580220081,36.98,80762.69,91.5,-0.1147,0.00013,7.82957]
[1778580221517,36.98,80762.69,91.5,-0.1147,0.00013,7.82957]
[1778580222095,36.98,80762.22,91.5,-0.11477,0.00013,7.83287]
[1778580222918,36.98,80762.22,91.5,-0.11477,0.00013,7.83287]
[1778580223102,36.98,80762.47,91.5,-0.11474,0.00013,7.83134]
[1778580225527,36.98,80762.7,91.5,-0.11472,0.00013,7.83026]
[1778580226123,36.98,80762.89,91.5,-0.1147,0.00013,7.82945]
[1778580231158,36.98,80762.99,91.5,-0.11469,0.00013,7.82892]
[1778580232667,36.98,80762.99,91.5,-0.11469,0.00013,7.82892]
[1778580232736,36.98,80762.99,91.5,-0.11469,0.00013,7.82894]
[1778580237641,36.99,80762.67,91.5,-0.11476,0.00013,7.83227]
[1778580237743,36.99,80762.45,91.5,-0.11479,0.00013,7.83397]
[1778580239569,36.99,80761.5,91.5,-0.11492,0.00013,7.83986]
[1778580239629,36.99,80760.55,91.5,-0.11504,0.00013,7.84575]
[1778580241547,36.99,80760.9,91.5,-0.115,0.00013,7.84389]
[1778580241603,36.99,80760.52,91.5,-0.11506,0.00013,7.84656]
[1778580247270,36.99,80760.12,91.5,-0.11511,0.00013,7.84893]
[1778580252307,36.99,80761.73,91.5,-0.11489,0.00013,7.83887]
[1778580258157,36.99,80760.81,91.5,-0.11501,0.00013,7.84452]
[1778580258349,36.99,80761.61,91.5,-0.11491,0.00013,7.83954]
[1778580263384,36.99,80761.4,91.5,-0.11497,0.00013,7.8424]
[1778580266460,37.0,80760.98,91.5,-0.11504,0.00013,7.84563]
[1778580267708,37.0,80760.93,91.5,-0.11505,0.00013,7.84625]
[1778580273456,37.0,80756.34,91.5,-0.1156,0.00013,7.86944]
[1778580279498,37.01,80756.0,91.5,-0.11568,0.00013,7.87314]
[1778580282163,37.01,80756.0,91.5,-0.11568,0.00013,7.87314]
[1778580288644,37.01,80754.75,91.5,-0.11588,0.00013,7.8827]
[1778580290814,37.02,80754.93,91.5,-0.11586,0.00013,7.88209]
[1778580292933,37.02,80754.75,91.5,-0.1159,0.00013,7.88398]
[1778580298631,37.02,80754.76,91.5,-0.11594,0.00013,7.88571]
[1778580303667,37.03,80754.45,91.5,-0.116,0.00013,7.88889]
[1778580306094,37.03,80755.31,91.5,-0.1159,0.00013,7.8838]
[1778580306160,37.03,80755.35,91.5,-0.1159,0.00013,7.88405]
[1778580307695,37.03,80762.8,91.5,-0.11493,0.00013,7.83785]
[1778580311521,37.03,80763.04,91.5,-0.1149,0.00013,7.83633]
[1778580314301,37.03,80762.51,91.5,-0.11497,0.00013,7.83959]
[1778580314428,37.03,80762.51,91.5,-0.11497,0.00013,7.83959]
[1778580314521,37.03,80762.51,91.5,-0.11497,0.00013,7.83959]
[1778580314745,37.03,80762.44,91.5,-0.11498,0.00013,7.84]
[1778580316907,37.03,80763.12,91.5,-0.1149,0.00013,7.83641]
[1778580316908,37.03,80765.13,91.5,-0.11464,0.00013,7.82396]
[1778580317343,37.03,80765.13,91.5,-0.11464,0.00013,7.82396]
[1778580317521,37.03,80765.13,91.5,-0.11464,0.00013,7.82396]
[1778580318888,37.03,80771.45,91.5,-0.11383,0.00013,7.7852]
[1778580325085,37.04,80771.35,91.5,-0.11385,0.00013,7.78616]
[1778580325180,37.04,80770.81,91.5,-0.11392,0.00013,7.78959]
[1778580325871,37.04,80762.42,91.5,-0.11501,0.00013,7.84151]
[1778580326625,37.04,80762.42,91.5,-0.11501,0.00013,7.84151]
[1778580327903,37.04,80762.37,91.5,-0.11502,0.00013,7.84211]
[1778580331512,37.04,80761.71,91.5,-0.11513,0.00013,7.84737]
[1778580337906,37.05,80760.32,91.5,-0.11526,0.00013,7.85066]
[1778580341570,37.05,80760.45,91.5,-0.11526,0.00013,7.85067]
[1778580342942,37.05,80773.29,91.5,-0.11361,0.00013,7.7718]
[1778580347976,37.06,80777.28,91.5,-0.11314,0.00013,7.7491]
[1778580349618,37.06,80777.28,91.5,-0.11314,0.00013,7.7491]
[1778580353953,37.06,80777.12,91.5,-0.11321,0.00013,7.75217]
[1778580354880,37.07,80777.49,91.5,-0.11317,0.00013,7.7503]
[1778580355027,37.07,80778.29,91.5,-0.11308,0.00013,7.74619]
[1778580355486,37.07,80778.29,91.5,-0.11308,0.00013,7.74619]
[1778580356034,37.07,80778.57,91.5,-0.11305,0.00013,7.74488]
[1778580359097,37.07,80777.38,91.5,-0.11322,0.00013,7.75306]
[1778580359158,37.07,80778.2,91.5,-0.11313,0.00013,7.74841]
[1778580359640,37.07,80778.2,91.5,-0.11313,0.00013,7.74841]
[1778580360062,37.08,80777.79,91.5,-0.11319,0.00013,7.75135]
[1778580360407,37.08,80777.79,91.5,-0.11319,0.00013,7.75135]
[1778580361069,37.08,80778.06,91.5,-0.11315,0.00013,7.74977]
[1778580365789,37.08,80777.71,91.5,-0.11321,0.00013,7.75226]
[1778580371253,37.08,80778.51,91.5,-0.11311,0.00013,7.74774]
[1778580371857,37.08,80780.46,91.5,-0.11286,0.00013,7.73581]
[1778580372086,37.08,80780.46,91.5,-0.11286,0.00013,7.73581]
[1778580372151,37.08,80785.46,91.5,-0.11222,0.00013,7.70482]
[1778580377238,37.08,80786.2,91.5,-0.11212,0.00013,7.69969]
[1778580378253,37.08,80784.96,91.5,-0.11227,0.00013,7.70718]
[1778580378193,37.08,80778.64,91.5,-0.11308,0.00013,7.74626]
[1778580383228,37.08,80777.37,91.5,-0.11325,0.00013,7.75451]
[1778580388263,37.08,80778.43,91.5,-0.11313,0.00013,7.74838]
[1778580393299,37.08,80780.7,91.5,-0.11276,0.00013,7.72763]
[1778580398407,37.08,80780.29,91.5,-0.11282,0.00013,7.73059]
[1778580400097,37.08,80780.22,91.5,-0.11283,0.00013,7.73112]
[1778580400197,37.08,80780.28,91.5,-0.11283,0.00013,7.73096]
[1778580405382,37.09,80779.05,91.5,-0.11303,0.00013,7.74062]
[1778580411426,37.1,80778.98,91.5,-0.11308,0.00013,7.74348]
[1778580416460,37.1,80780.23,91.5,-0.11296,0.00013,7.73778]
[1778580421495,37.11,80782.81,91.5,-0.11268,0.00013,7.72399]
[1778580423566,37.11,80783.3,91.5,-0.11263,0.00013,7.72183]
[1778580423572,37.11,80788.18,91.5,-0.11201,0.00013,7.69182]
[1778580429438,37.12,80790.16,91.5,-0.11178,0.00013,7.68056]
[1778580435156,37.12,80793.67,91.5,-0.11136,0.00013,7.66018]
[1778580440628,37.13,80793.51,91.5,-0.11141,0.00013,7.66275]
[1778580441872,37.13,80793.51,91.5,-0.11141,0.00013,7.66275]
[1778580444814,37.13,80794.49,91.5,-0.1113,0.00013,7.65747]
[1778580450844,37.13,80795.41,91.5,-0.11122,0.00013,7.65337]
[1778580451705,37.14,80802.33,91.5,-0.11027,0.00013,7.60433]
[1778580456740,37.17,80799.34,91.5,-0.11085,0.00013,7.63298]
[1778580461775,37.17,80801.92,91.5,-0.11056,0.00013,7.61861]
[1778580468824,37.18,80801.95,91.5,-0.1106,0.00013,7.62052]
[1778580474366,37.19,80802.79,91.5,-0.11052,0.00013,7.61684]
[1778580473859,37.19,80809.96,91.5,-0.10962,0.00012,7.57304]
[1778580476033,37.19,80811.93,91.5,-0.10938,0.00012,7.56138]
[1778580476107,37.19,80807.53,91.5,-0.10994,0.00013,7.58861]
[1778580482047,37.19,80806.8,91.5,-0.11004,0.00013,7.59343]
[1778580487199,37.19,80806.88,91.5,-0.11003,0.00013,7.59296]
[1778580487300,37.19,80806.88,91.5,-0.11003,0.00013,7.59297]
[1778580492591,37.19,80805.63,91.5,-0.11021,0.00013,7.60192]
[1778580493116,37.19,80805.63,91.5,-0.11021,0.00013,7.60192]
[1778580493139,37.2,80805.23,91.5,-0.11027,0.00013,7.60469]
[1778580502055,37.2,80804.62,91.5,-0.11035,0.00013,7.60872]
[1778580503093,37.2,80804.62,91.5,-0.11035,0.00013,7.60872]
[1778580503190,37.2,80804.62,91.5,-0.11035,0.00013,7.60872]
[1778580508098,37.2,80797.78,91.5,-0.11124,0.00013,7.65185]
[1778580511259,37.2,80797.34,91.5,-0.11131,0.00013,7.6551]
[1778580511319,37.2,80797.3,91.5,-0.11124,0.00013,7.64867]
[1778580512192,37.2,80797.3,91.5,-0.11124,0.00013,7.64867]
[1778580512244,37.2,80797.3,91.5,-0.11124,0.00013,7.64867]
[1778580512316,37.2,80797.3,91.5,-0.11124,0.00013,7.64867]
[1778580514144,37.21,80792.9,91.5,-0.1118,0.00013,7.67619]
[1778580519175,37.22,80792.12,91.5,-0.11197,0.00013,7.68412]
[1778580522748,37.22,80792.28,91.5,-0.11198,0.00013,7.68464]
[1778580528238,37.23,80795.58,91.5,-0.11163,0.00013,7.66791]
[1778580533273,37.24,80798.79,91.5,-0.11128,0.00013,7.65089]
[1778580538308,37.25,80799.61,91.5,-0.11123,0.00013,7.64857]
[1778580543343,37.26,80801.38,91.5,-0.11106,0.00013,7.64051]
[1778580548378,37.27,80800.77,91.5,-0.11119,0.00013,7.64699]
[1778580553414,37.28,80802.65,91.5,-0.11101,0.00013,7.63828]
[1778580553873,37.28,80802.65,91.5,-0.11101,0.00013,7.63828]
[1778580555457,37.28,80805.33,91.5,-0.11069,0.00013,7.62249]
[1778580557515,37.29,80805.05,91.5,-0.11076,0.00013,7.62597]
[1778580558195,37.29,80805.05,91.5,-0.11076,0.00013,7.62597]
[1778580558475,37.29,80800.25,91.5,-0.11138,0.00013,7.65586]
[1778580564491,37.3,80794.92,91.5,-0.11211,0.00013,7.69141]
[1778580570534,37.31,80794.58,91.5,-0.11221,0.00013,7.69637]
[1778580575927,37.31,80794.2,91.5,-0.1122,0.00013,7.69291]
[1778580580929,37.32,80790.79,91.5,-0.11269,0.00013,7.71658]
[1778580583476,37.33,80789.44,91.5,-0.11289,0.00013,7.72617]
[1778580584245,37.33,80789.31,91.5,-0.11291,0.00013,7.72696]
[1778580589670,37.34,80793.39,91.5,-0.11245,0.00013,7.70486]
[1778580594705,37.34,80794.29,91.5,-0.11238,0.00013,7.70168]
[1778580599740,37.35,80794.51,91.5,-0.1124,0.00013,7.70265]
[1778580602134,37.35,80794.65,91.5,-0.11239,0.00013,7.70225]
[1778580608804,37.37,80799.18,91.5,-0.11189,0.00013,7.67834]
[1778580614189,37.37,80799.5,91.5,-0.1119,0.00013,7.67841]
[1778580619880,37.38,80804.18,91.5,-0.11138,0.00013,7.65369]
[1778580625900,37.39,80804.04,91.5,-0.11146,0.00013,7.65732]
[1778580632172,37.4,80804.04,91.5,-0.11151,0.00013,7.6601]
[1778580632435,37.4,80804.04,91.5,-0.11151,0.00013,7.6601]
[1778580632437,37.41,80804.04,91.5,-0.11146,0.00013,7.65457]
[1778580632968,37.41,80804.04,91.5,-0.11146,0.00013,7.65457]
[1778580638159,37.41,80806.39,91.5,-0.11119,0.00013,7.64147]
[1778580639704,37.41,80808.08,91.5,-0.11098,0.00013,7.63147]
[1778580640023,37.41,80806.88,91.5,-0.11114,0.00013,7.63905]
[1778580645061,37.42,80805.64,91.5,-0.11135,0.00013,7.64952]
[1778580649089,37.43,80798.28,91.5,-0.11233,0.00013,7.69657]
[1778580654124,37.44,80795.0,91.5,-0.11279,0.00013,7.719]
[1778580659159,37.45,80795.64,91.5,-0.11276,0.00013,7.71753]
[1778580664194,37.46,80795.64,91.5,-0.11281,0.00013,7.71999]
[1778580669574,37.46,80795.94,91.5,-0.11281,0.00013,7.72012]
[1778580675271,37.48,80804.0,91.5,-0.11187,0.00013,7.67474]
[1778580679291,37.48,80804.2,91.5,-0.11188,0.00013,7.67517]
[1778580679392,37.48,80804.2,91.5,-0.1119,0.00013,7.67628]
[1778580685459,37.49,80804.22,91.5,-0.11192,0.00013,7.67708]
[1778580685480,37.49,80804.22,91.5,-0.11193,0.00013,7.67752]
[1778580686244,37.49,80804.22,91.5,-0.11193,0.00013,7.67752]
[1778580686957,37.49,80804.22,91.5,-0.11193,0.00013,7.67752]
[1778580687058,37.49,80804.22,91.5,-0.11194,0.00013,7.67806]
[1778580688171,37.49,80804.22,91.5,-0.11194,0.00013,7.67806]
[1778580688362,37.49,80804.14,91.5,-0.11196,0.00013,7.67931]
[1778580693398,37.5,80803.81,91.5,-0.11197,0.00013,7.67681]
[1778580696418,37.51,80796.84,91.5,-0.11289,0.00013,7.72085]
[1778580701454,37.52,80796.82,91.5,-0.11294,0.00013,7.72332]
[1778580707496,37.53,80795.32,91.5,-0.11318,0.00013,7.73519]
[1778580708991,37.53,80795.75,91.5,-0.11314,0.00013,7.73301]
[1778580714545,37.54,80796.68,91.5,-0.11308,0.00013,7.73]
[1778580719581,37.54,80796.46,91.5,-0.11315,0.00013,7.73352]
[1778580724616,37.55,80796.71,91.5,-0.11316,0.00013,7.73414]
[1778580730497,37.55,80796.71,91.5,-0.11316,0.00013,7.73414]
[1778580730498,37.55,80796.71,91.5,-0.11316,0.00013,7.73414]
[1778580730517,37.55,80796.71,91.5,-0.11316,0.00013,7.73414]
[1778580730519,37.55,80796.71,91.5,-0.11316,0.00013,7.73414]
[1778580730694,37.56,80796.85,91.5,-0.11319,0.00013,7.73582]
[1778580732332,37.56,80786.72,91.5,-0.11449,0.00013,7.79794]
[1778580735625,37.56,80786.18,91.5,-0.11457,0.00013,7.80188]
[1778580741737,37.57,80786.47,91.5,-0.11459,0.00013,7.80266]
[1778580746771,37.58,80788.65,91.5,-0.11434,0.00013,7.79096]
[1778580748846,37.58,80788.72,91.5,-0.11434,0.00013,7.79088]
[1778580755834,37.59,80786.25,91.5,-0.11462,0.00013,7.80117]
[1778580760869,37.59,80787.7,91.5,-0.11447,0.00013,7.79389]
[1778580765904,37.6,80787.55,91.5,-0.11452,0.00013,7.7964]
[1778580768931,37.6,80787.33,91.5,-0.11455,0.00013,7.79806]
[1778580769833,37.6,80787.33,91.5,-0.11457,0.00013,7.79869]
[1778580777988,37.61,80782.34,91.5,-0.11526,0.00013,7.83173]
[1778580783023,37.61,80783.56,91.5,-0.11513,0.00013,7.82566]
[1778580785803,37.61,80782.36,91.5,-0.11529,0.00013,7.83327]
[1778580789179,37.62,80784.19,91.5,-0.11508,0.00013,7.82324]
[1778580795111,37.62,80783.98,91.5,-0.11515,0.00013,7.82649]
[1778580800144,37.63,80784.77,91.5,-0.11508,0.00013,7.82302]
[1778580805179,37.63,80777.05,91.5,-0.11609,0.00013,7.87137]
[1778580811222,37.64,80777.23,91.5,-0.11601,0.00013,7.86421]
[1778580816384,37.64,80776.44,91.5,-0.11613,0.00013,7.8698]
[1778580822299,37.64,80778.92,91.5,-0.11583,0.00013,7.856]
[1778580827334,37.65,80779.76,91.5,-0.11575,0.00013,7.85194]
[1778580832369,37.65,80780.57,91.5,-0.11567,0.00013,7.84809]
[1778580837404,37.66,80780.04,91.5,-0.11576,0.00013,7.85245]
[1778580843446,37.66,80779.94,91.5,-0.1158,0.00013,7.85438]
[1778580853516,37.67,80780.26,91.5,-0.1158,0.00013,7.85463]
[1778580855531,37.67,80787.7,91.5,-0.11486,0.00013,7.80975]
[1778580858666,37.67,80794.91,91.5,-0.11396,0.00013,7.76711]
[1778580864593,37.68,80790.52,91.5,-0.11457,0.00013,7.79587]
[1778580869628,37.69,80789.15,91.5,-0.11477,0.00013,7.80565]
[1778580874663,37.69,80792.22,91.5,-0.11432,0.00013,7.78126]
[1778580876188,37.69,80792.15,91.5,-0.11434,0.00013,7.782]
[1778580876767,37.69,80784.33,91.5,-0.11534,0.00013,7.82988]
[1778580877148,37.69,80784.33,91.5,-0.11534,0.00013,7.82988]
[1778580884876,37.7,80779.53,91.5,-0.11598,0.00013,7.86014]
[1778580887532,37.7,80778.84,91.5,-0.11609,0.00013,7.86529]
[1778580887754,37.7,80777.74,91.5,-0.11623,0.00013,7.87218]
[1778580892958,37.76,80776.67,91.5,-0.11674,0.00013,7.89653]
[1778580898166,37.83,80776.64,91.5,-0.11717,0.00013,7.91691]
[1778580905128,37.89,80777.77,91.5,-0.11741,0.00013,7.92853]
[1778580910915,37.99,80777.06,91.5,-0.11811,0.00013,7.96193]
[1778580915950,38.0,80776.28,91.5,-0.11824,0.00013,7.9681]
[1778580924006,38.01,80776.11,91.5,-0.11831,0.00013,7.97133]
[1778580924976,38.01,80776.11,91.5,-0.11831,0.00013,7.97133]
[1778580930542,38.01,80775.23,91.5,-0.11845,0.00013,7.978]
[1778580937423,38.02,80774.77,91.5,-0.11846,0.00013,7.97506]
[1778580942424,38.02,80773.83,91.5,-0.11861,0.00013,7.98225]
[1778580947839,38.03,80773.79,91.5,-0.11864,0.00013,7.9839]
[1778580948420,38.03,80773.79,91.5,-0.11864,0.00013,7.9839]
[1778580949181,38.03,80764.94,91.5,-0.11981,0.00013,8.03812]
[1778580950133,38.03,80764.94,91.5,-0.11981,0.00013,8.03812]
[1778580950286,38.03,80764.94,91.5,-0.11981,0.00013,8.03812]
[1778580950387,38.03,80758.17,91.5,-0.12069,0.00013,8.07945]
[1778580952437,38.03,80755.46,91.5,-0.12106,0.00013,8.09632]
[1778580957826,38.04,80751.24,91.5,-0.12165,0.00013,8.12364]
[1778580958601,38.04,80752.46,91.5,-0.12149,0.00013,8.1165]
[1778580958610,38.04,80752.46,96.4,-0.12149,0.00013,8.1165]
[1778580958675,38.04,80752.3,96.4,-0.12153,0.00013,8.11809]
[1778580960297,38.04,80752.3,96.4,-0.12153,0.00013,8.11809]
[1778580960310,38.04,80752.3,96.4,-0.12153,0.00013,8.11809]
[1778580960324,38.06,80752.27,96.4,-0.12166,0.00013,8.12411]
[1778580961333,38.06,80752.27,96.4,-0.12166,0.00013,8.12411]
[1778580967307,38.07,80752.53,96.4,-0.12167,0.00013,8.12456]
[1778580972343,38.07,80758.03,96.4,-0.12098,0.00013,8.09265]
[1778580977379,38.08,80755.67,96.4,-0.12132,0.00013,8.10863]
[1778580982429,38.08,80755.2,96.4,-0.12141,0.00013,8.11271]
[1778580988456,38.09,80751.56,96.4,-0.12193,0.00013,8.13681]
[1778580993491,38.09,80751.37,96.4,-0.12189,0.00013,8.132]
[1778580998526,38.1,80755.7,96.4,-0.12135,0.00013,8.10701]
[1778581003561,38.1,80754.0,96.4,-0.12161,0.00013,8.11883]
[1778581008596,38.11,80753.83,96.4,-0.12166,0.00013,8.12129]
[1778581013632,38.11,80752.96,96.4,-0.1218,0.00013,8.12797]
[1778581020680,38.12,80754.06,96.4,-0.1217,0.00013,8.12314]
[1778581025715,38.12,80752.55,96.4,-0.12193,0.00013,8.13367]
[1778581030750,38.13,80748.26,96.4,-0.12253,0.00013,8.16125]
[1778581035785,38.13,80747.07,96.4,-0.12271,0.00013,8.16956]
[1778581038723,38.13,80743.16,96.4,-0.12323,0.00013,8.19377]
[1778581038933,38.13,80743.16,96.4,-0.12323,0.00013,8.19377]
[1778581039222,38.13,80741.94,96.4,-0.1234,0.00013,8.20139]
[1778581039756,38.13,80741.94,96.4,-0.1234,0.00013,8.20139]
[1778581039813,38.14,80733.51,96.4,-0.12453,0.00013,8.25297]
[1778581044848,38.14,80735.66,96.4,-0.12428,0.00013,8.24159]
[1778581045023,38.14,80735.66,96.4,-0.12428,0.00013,8.24159]
[1778581045855,38.14,80741.05,96.4,-0.12356,0.00013,8.20884]
[1778581048640,38.14,80741.75,96.4,-0.12348,0.00013,8.2049]
[1778581050511,38.14,80739.28,96.4,-0.12381,0.00013,8.22028]
[1778581050890,38.15,80739.43,96.4,-0.1238,0.00013,8.21978]
[1778581054597,38.15,80739.39,96.4,-0.12374,0.00013,8.21401]
[1778581054918,38.15,80738.42,96.4,-0.12388,0.00013,8.22007]
[1778581059953,38.15,80738.02,96.4,-0.12395,0.00013,8.2232]
[1778581064988,38.16,80738.55,96.4,-0.12389,0.00013,8.22065]
[1778581070039,38.16,80738.73,96.4,-0.12388,0.00013,8.2201]
[1778581070728,38.16,80738.73,96.4,-0.12388,0.00013,8.2201]
[1778581072970,38.16,80738.73,96.4,-0.12389,0.00013,8.22065]
[1778581073013,38.16,80738.81,96.4,-0.12388,0.00013,8.22043]
[1778581078723,38.17,80739.71,96.4,-0.1238,0.00013,8.21663]
[1778581082837,38.17,80740.24,96.4,-0.12377,0.00013,8.21508]
[1778581082912,38.18,80739.73,96.4,-0.12385,0.00013,8.21902]
[1778581084160,38.18,80740.31,96.4,-0.12377,0.00013,8.21549]
[1778581084187,38.18,80739.57,96.4,-0.12388,0.00013,8.22013]
[1778581087058,38.18,80738.87,96.4,-0.12399,0.00013,8.2252]
[1778581087160,38.18,80738.87,96.4,-0.124,0.00013,8.22561]
[1778581092180,38.18,80739.62,96.4,-0.12391,0.00013,8.22165]
[1778581097215,38.18,80739.72,96.4,-0.12391,0.00013,8.22167]
[1778581099371,38.19,80747.97,96.4,-0.12282,0.00013,8.17175]
[1778581103258,38.19,80754.6,96.4,-0.12196,0.00013,8.13238]
[1778581106437,38.19,80755.84,96.4,-0.12181,0.00013,8.12536]
[1778581112321,38.2,80759.49,96.4,-0.12128,0.00013,8.0978]
[1778581117356,38.2,80759.54,96.4,-0.12131,0.00013,8.09901]
[1778581122618,38.21,80763.19,96.4,-0.12085,0.00013,8.07808]
[1778581126916,38.21,80767.07,96.4,-0.12037,0.00013,8.05583]
[1778581132462,38.22,80769.73,96.4,-0.12008,0.00013,8.04222]
[1778581135890,38.22,80770.64,96.4,-0.11997,0.00013,8.03744]
[1778581136055,38.22,80770.64,96.4,-0.11997,0.00013,8.03744]
[1778581136064,38.22,80770.64,96.4,-0.11997,0.00013,8.03744]
[1778581136594,38.23,80771.24,96.4,-0.11991,0.00013,8.03456]
[1778581136660,38.23,80771.24,96.4,-0.11991,0.00013,8.03456]
[1778581136903,38.23,80791.77,96.4,-0.11726,0.00013,7.91077]
[1778581137950,38.23,80791.77,96.4,-0.11726,0.00013,7.91077]
[1778581137987,38.23,80792.61,96.4,-0.11716,0.00013,7.90585]
[1778581138336,38.23,80792.61,96.4,-0.11716,0.00013,7.90585]
[1778581138504,38.23,80792.83,96.4,-0.11713,0.00013,7.90453]
[1778581143539,38.24,80791.13,96.4,-0.11741,0.00013,7.91754]
[1778581148574,38.25,80791.12,96.4,-0.11747,0.00013,7.92033]
[1778581151788,38.25,80791.84,96.4,-0.1174,0.00013,7.91708]
[1778581154539,38.25,80791.84,96.4,-0.11742,0.00013,7.91818]
[1778581159651,38.27,80788.78,96.4,-0.11789,0.00013,7.94034]
[1778581165995,38.27,80789.29,96.4,-0.11787,0.00013,7.93933]
[1778581165996,38.27,80789.29,96.4,-0.11787,0.00013,7.93933]
[1778581171735,38.29,80787.94,96.4,-0.11804,0.00013,7.94424]
[1778581176770,38.3,80794.24,96.4,-0.11728,0.00013,7.90888]
[1778581178000,38.3,80794.24,96.4,-0.11728,0.00013,7.90888]
[1778581178784,38.3,80794.25,96.4,-0.11731,0.00013,7.90994]
[1778581184467,38.3,80793.62,96.4,-0.1174,0.00013,7.91456]
[1778581190868,38.31,80793.68,96.4,-0.11745,0.00013,7.91668]
[1778581198992,38.32,80793.84,96.4,-0.11745,0.00013,7.91684]
[1778581199931,38.32,80803.13,96.4,-0.1163,0.00013,7.86276]
[1778581201127,38.33,80804.12,96.4,-0.11625,0.00013,7.86042]
[1778581204254,38.36,80803.81,96.4,-0.11645,0.00013,7.86975]
[1778581205190,38.36,80803.5,96.4,-0.11649,0.00013,7.87196]
[1778581206813,38.36,80797.88,96.4,-0.11722,0.00013,7.906]
[1778581219066,38.37,80797.43,96.4,-0.11735,0.00013,7.91238]
[1778581224101,38.38,80796.79,96.4,-0.11746,0.00013,7.9176]
[1778581233164,38.39,80795.65,96.4,-0.11757,0.00013,7.91952]
[1778581242227,38.41,80795.74,96.4,-0.1177,0.00013,7.92597]
[1778581249167,38.42,80795.65,96.4,-0.11773,0.00013,7.92752]
[1778581254559,38.42,80794.42,96.4,-0.11793,0.00013,7.93663]
[1778581260740,38.43,80788.5,96.4,-0.11871,0.00013,7.97333]
[1778581267403,38.43,80789.87,96.4,-0.11857,0.00013,7.96665]
[1778581272437,38.44,80789.24,96.4,-0.11867,0.00013,7.97142]
[1778581277472,38.44,80790.66,96.4,-0.11851,0.00013,7.96391]
[1778581285528,38.44,80790.25,96.4,-0.1186,0.00013,7.96803]
[1778581291570,38.45,80788.65,96.4,-0.11874,0.00013,7.97149]
[1778581296711,38.45,80789.0,96.4,-0.1187,0.00013,7.96979]
[1778581296859,38.45,80789.0,96.4,-0.1187,0.00013,7.96979]
[1778581296918,38.45,80787.41,96.4,-0.11892,0.00013,7.97994]
[1778581304662,38.46,80785.25,96.4,-0.11927,0.00013,7.99644]
[1778581309697,38.47,80785.34,96.4,-0.11931,0.00013,7.998]
[1778581314732,38.48,80785.44,96.4,-0.11934,0.00013,7.99946]
[1778581319621,38.48,80785.02,96.4,-0.11942,0.00013,8.00359]
[1778581321031,38.49,80785.04,96.4,-0.11943,0.00013,8.00387]
[1778581321040,38.49,80785.04,96.4,-0.11943,0.00013,8.00387]
[1778581325442,38.49,80781.45,96.4,-0.11993,0.00013,8.02727]
[1778581330844,38.5,80777.62,96.4,-0.12047,0.00013,8.05232]
[1778581336977,38.5,80778.93,96.4,-0.12032,0.00013,8.04542]
[1778581342929,38.51,80780.65,96.4,-0.12016,0.00013,8.03805]
[1778581347965,38.52,80780.64,96.4,-0.1202,0.00013,8.03977]
[1778581352999,38.53,80780.95,96.4,-0.12011,0.00013,8.03225]
[1778581358034,38.53,80780.72,96.4,-0.12017,0.00013,8.0353]
[1778581363069,38.54,80783.14,96.4,-0.1199,0.00013,8.02273]
[1778581366743,38.54,80782.49,96.4,-0.12,0.00013,8.02767]
[1778581368488,38.54,80773.43,96.4,-0.12119,0.00013,8.08271]
[1778581369271,38.55,80765.53,96.4,-0.12223,0.00013,8.13048]
[1778581372132,38.55,80752.22,96.4,-0.124,0.00013,8.21118]
[1778581374849,38.55,80748.56,96.4,-0.12448,0.00013,8.23337]
[1778581379931,38.55,80742.72,96.4,-0.12526,0.00013,8.26865]
[1778581380258,38.55,80742.72,96.4,-0.12526,0.00013,8.26865]
[1778581380328,38.55,80742.57,96.4,-0.12528,0.00013,8.26953]
[1778581386230,38.55,80746.78,96.4,-0.12472,0.00013,8.24403]
[1778581391268,38.55,80737.63,96.4,-0.12594,0.00013,8.29929]
[1778581397075,38.55,80735.95,96.4,-0.12616,0.00013,8.30918]
[1778581400856,38.54,80733.87,96.4,-0.12643,0.00013,8.32141]
[1778581404896,38.54,80733.8,96.4,-0.12643,0.00013,8.32146]
[1778581404968,38.54,80733.88,96.4,-0.12642,0.00013,8.32089]
[1778581406231,38.54,80733.88,96.4,-0.12642,0.00013,8.32089]
[1778581406374,38.54,80733.78,96.4,-0.12644,0.00013,8.32186]
[1778581408075,38.54,80733.78,96.4,-0.12644,0.00013,8.32186]
[1778581408089,38.54,80733.78,96.4,-0.12644,0.00013,8.32186]
[1778581408276,38.54,80733.75,96.4,-0.12644,0.00013,8.32187]
[1778581409304,38.54,80726.8,96.4,-0.12738,0.00013,8.36408]
[1778581410422,38.54,80720.44,96.4,-0.12824,0.00014,8.40264]
[1778581411157,38.54,80720.44,96.4,-0.12824,0.00014,8.40264]
[1778581411168,38.54,80720.46,96.4,-0.12815,0.00014,8.39532]
[1778581412316,38.54,80720.46,96.4,-0.12815,0.00014,8.39532]
[1778581413542,38.55,80719.26,96.4,-0.12832,0.00014,8.40293]
[1778581416673,38.55,80719.58,96.4,-0.12829,0.00014,8.40196]
[1778581417288,38.55,80719.58,96.5,-0.12829,0.00014,8.40196]
[1778581418826,38.55,80718.93,96.5,-0.1284,0.00014,8.40655]
[1778581424593,38.56,80720.12,96.5,-0.12828,0.00014,8.40129]
[1778581430542,38.57,80720.37,96.5,-0.1283,0.00014,8.4021]
[1778581433091,38.57,80719.19,96.5,-0.12846,0.00014,8.40958]
[1778581433107,38.57,80719.19,96.5,-0.12846,0.00014,8.40958]
[1778581433128,38.57,80719.19,96.5,-0.12846,0.00014,8.40958]
[1778581433980,38.57,80712.83,96.5,-0.12934,0.00014,8.44879]
[1778581436090,38.57,80709.2,96.5,-0.12985,0.00014,8.47131]
[1778581437130,38.57,80709.31,96.5,-0.12983,0.00014,8.47065]
[1778581438598,38.57,80717.99,96.5,-0.12867,0.00014,8.41872]
[1778581439995,38.57,80717.99,96.5,-0.12867,0.00014,8.41872]
[1778581444056,38.58,80717.52,96.5,-0.12876,0.00014,8.42279]
[1778581444789,38.58,80717.52,96.5,-0.12876,0.00014,8.42309]
[1778581447801,38.58,80718.32,96.5,-0.12868,0.00014,8.41918]
[1778581455717,38.59,80718.93,96.5,-0.12866,0.00014,8.41839]
[1778581456382,38.59,80718.93,96.5,-0.12866,0.00014,8.41839]
[1778581458108,38.6,80729.98,96.5,-0.12717,0.00013,8.35193]
[1778581461759,38.6,80730.37,96.5,-0.12713,0.00013,8.35016]
[1778581464855,38.6,80730.14,96.5,-0.12717,0.00013,8.35184]
[1778581465235,38.6,80730.14,96.5,-0.12717,0.00013,8.35184]
[1778581465336,38.6,80730.14,96.5,-0.12717,0.00013,8.35186]
[1778581470884,38.6,80729.28,96.5,-0.12728,0.00013,8.35655]
[1778581474282,38.6,80726.95,96.5,-0.12749,0.00013,8.36288]
[1778581474855,38.59,80726.63,96.5,-0.12753,0.00013,8.3645]
[1778581480892,38.59,80723.02,96.5,-0.12799,0.00014,8.38528]
[1778581485927,38.59,80722.68,96.5,-0.12802,0.00014,8.38646]
[1778581489703,38.59,80722.99,96.5,-0.12796,0.00014,8.38406]
[1778581492332,38.58,80734.05,96.5,-0.12647,0.00013,8.31684]
[1778581494855,38.58,80734.03,96.5,-0.12647,0.00013,8.31673]
[1778581500147,38.58,80734.77,96.5,-0.12636,0.00013,8.31188]
[1778581502040,38.58,80742.35,96.5,-0.12534,0.00013,8.2659]
[1778581503901,38.58,80742.37,96.5,-0.12534,0.00013,8.26577]
[1778581503930,38.58,80742.37,96.5,-0.12534,0.00013,8.26577]
[1778581503997,38.58,80742.37,96.5,-0.12534,0.00013,8.26577]
[1778581504103,38.58,80742.37,96.5,-0.12534,0.00013,8.26577]
[1778581504143,38.58,80742.37,96.5,-0.12534,0.00013,8.26577]
[1778581504157,38.58,80742.37,96.5,-0.12534,0.00013,8.26577]
[1778581504266,38.58,80742.37,96.5,-0.12534,0.00013,8.26577]
[1778581504353,38.58,80742.37,96.5,-0.12534,0.00013,8.26577]
[1778581504427,38.58,80742.37,96.5,-0.12534,0.00013,8.26577]
[1778581504453,38.58,80722.87,96.5,-0.12796,0.00014,8.3837]
[1778581504534,38.58,80722.87,96.5,-0.12796,0.00014,8.3837]
[1778581504575,38.58,80722.87,96.5,-0.12796,0.00014,8.3837]
[1778581504734,38.58,80722.87,96.5,-0.12796,0.00014,8.3837]
[1778581504945,38.58,80722.87,96.5,-0.12796,0.00014,8.3837]
[1778581505208,38.58,80722.87,96.5,-0.12796,0.00014,8.3837]
[1778581505282,38.58,80722.87,96.5,-0.12796,0.00014,8.3837]
[1778581505383,38.58,80691.22,96.5,-0.1323,0.00014,8.5762]
[1778581506173,38.58,80691.22,96.5,-0.1323,0.00014,8.5762]
[1778581506216,38.58,80691.22,96.5,-0.1323,0.00014,8.5762]
[1778581506273,38.58,80689.76,96.5,-0.1325,0.00014,8.58516]
[1778581506642,38.58,80689.76,96.5,-0.1325,0.00014,8.58516]
[1778581507010,38.58,80689.76,96.5,-0.1325,0.00014,8.58516]
[1778581507084,38.58,80690.03,96.5,-0.13247,0.00014,8.58352]
[1778581512734,38.58,80690.18,96.5,-0.13245,0.00014,8.58292]
[1778581512760,38.58,80690.18,96.5,-0.13245,0.00014,8.58292]
[1778581518027,38.59,80692.74,96.5,-0.1321,0.00014,8.56765]
[1778581523319,38.59,80690.82,96.5,-0.13238,0.00014,8.57971]
[1778581524061,38.59,80690.82,96.5,-0.13238,0.00014,8.57977]
[1778581524089,38.59,80690.82,96.5,-0.13238,0.00014,8.57977]
[1778581524349,38.59,80690.82,96.5,-0.13238,0.00014,8.57977]
[1778581524383,38.59,80679.25,96.5,-0.13399,0.00014,8.65022]
[1778581525215,38.59,80664.97,96.5,-0.136,0.00014,8.73736]
[1778581528537,38.59,80658.88,96.5,-0.13685,0.00014,8.77391]
[1778581529125,38.59,80658.88,96.5,-0.13685,0.00014,8.77391]
[1778581529210,38.59,80658.88,96.5,-0.13685,0.00014,8.77391]
[1778581530291,38.58,80660.86,96.5,-0.13656,0.00014,8.7616]
[1778581530392,38.58,80663.06,96.5,-0.13624,0.00014,8.74797]
[1778581533272,38.58,80669.7,96.5,-0.13522,0.00014,8.70031]
[1778581538308,38.59,80663.41,96.5,-0.13612,0.00014,8.73929]
[1778581541251,38.59,80660.78,96.5,-0.1365,0.00014,8.75546]
[1778581541329,38.59,80661.09,96.5,-0.13645,0.00014,8.75361]
[1778581542057,38.59,80661.09,96.5,-0.13645,0.00014,8.75361]
[1778581542336,38.59,80663.05,96.5,-0.13618,0.00014,8.74169]
[1778581542956,38.59,80663.05,96.5,-0.13618,0.00014,8.74169]
[1778581543343,38.59,80663.01,96.5,-0.13618,0.00014,8.74174]
[1778581548378,38.58,80666.73,96.5,-0.13563,0.00014,8.7182]
[1778581553413,38.58,80668.59,96.5,-0.13535,0.00014,8.70606]
[1778581558448,38.58,80670.7,96.5,-0.13504,0.00014,8.69252]
[1778581563091,38.58,80664.64,96.5,-0.13589,0.00014,8.72912]
[1778581563140,38.58,80661.69,96.5,-0.1363,0.00014,8.74696]
[1778581564244,38.58,80661.69,96.5,-0.1363,0.00014,8.74696]
[1778581564311,38.58,80662.52,96.5,-0.13619,0.00014,8.742]
[1778581564971,38.58,80662.52,96.5,-0.13619,0.00014,8.742]
[1778581565048,38.58,80663.08,96.5,-0.13611,0.00014,8.73858]
[1778581570751,38.58,80663.0,96.5,-0.13613,0.00014,8.7394]
[1778581574897,38.58,80663.2,96.5,-0.1361,0.00014,8.73844]
[1778581574999,38.58,80660.87,96.5,-0.13643,0.00014,8.75274]
[1778581577806,38.58,80661.72,96.5,-0.13631,0.00014,8.74714]
[1778581578283,38.58,80671.47,96.5,-0.13493,0.00014,8.68743]
[1778581579581,38.58,80671.19,96.5,-0.13496,0.00014,8.68902]
[1778581580410,38.58,80670.72,96.5,-0.13503,0.00014,8.69191]
[1778581585762,38.58,80671.27,96.5,-0.13496,0.00014,8.68908]
[1778581591053,38.58,80671.32,96.5,-0.13497,0.00014,8.68946]
[1778581596714,38.58,80672.82,96.5,-0.13469,0.00014,8.67403]
[1778581601749,38.59,80673.42,96.5,-0.13463,0.00014,8.67123]
[1778581606784,38.59,80672.36,96.5,-0.1348,0.00014,8.67856]
[1778581611819,38.59,80667.43,96.5,-0.13551,0.00014,8.70936]
[1778581616854,38.6,80666.88,96.5,-0.1356,0.00014,8.71338]
[1778581621891,38.6,80670.74,96.5,-0.13507,0.00014,8.69054]
[1778581627464,38.62,80673.62,96.5,-0.1348,0.00014,8.67869]
[1778581633004,38.63,80676.26,96.5,-0.13449,0.00014,8.66537]
[1778581638651,38.66,80680.71,96.5,-0.13407,0.00014,8.64734]
[1778581639552,38.66,80680.66,96.5,-0.13408,0.00014,8.64786]
[1778581640015,38.67,80680.69,96.5,-0.13409,0.00014,8.6479]
[1778581645050,38.67,80682.72,96.5,-0.1338,0.00014,8.63538]
[1778581646135,38.67,80682.72,96.5,-0.1338,0.00014,8.63538]
[1778581647874,38.67,80684.03,96.5,-0.13361,0.00014,8.62738]
[1778581650812,38.66,80683.65,96.5,-0.13367,0.00014,8.62965]
[1778581652804,38.66,80683.68,96.5,-0.13357,0.00014,8.62207]
[1778581658141,38.66,80681.11,96.5,-0.13393,0.00014,8.63767]
[1778581659821,38.66,80680.75,96.5,-0.13398,0.00014,8.63982]
[1778581665190,38.66,80680.62,96.5,-0.13399,0.00014,8.64036]
[1778581671233,38.66,80682.1,96.5,-0.13378,0.00014,8.63108]
[1778581676268,38.66,80684.54,96.5,-0.13344,0.00014,8.61614]
[1778581681432,38.66,80685.16,96.5,-0.13335,0.00014,8.61229]
[1778581682310,38.66,80693.21,96.5,-0.13223,0.00014,8.56335]
[1778581687345,38.66,80694.5,96.5,-0.13206,0.00014,8.55573]
[1778581692493,38.66,80697.05,96.5,-0.13171,0.00014,8.54049]
[1778581698422,38.67,80698.35,96.5,-0.13155,0.00014,8.53337]
[1778581703457,38.67,80698.45,96.5,-0.13154,0.00014,8.53332]
[1778581708492,38.67,80701.92,96.5,-0.13108,0.00014,8.51291]
[1778581713527,38.67,80702.03,96.5,-0.13099,0.00014,8.50561]
[1778581718562,38.68,80701.31,96.5,-0.13111,0.00014,8.51069]
[1778581723597,38.68,80703.43,96.5,-0.13083,0.00014,8.49857]
[1778581728633,38.68,80700.68,96.5,-0.13123,0.00014,8.51596]
[1778581734437,38.68,80701.02,96.5,-0.13118,0.00014,8.51403]
[1778581740198,38.69,80699.84,96.5,-0.13137,0.00014,8.52251]
[1778581745518,38.69,80699.69,96.5,-0.1314,0.00014,8.5237]
[1778581753610,38.69,80699.72,96.5,-0.13142,0.00014,8.52448]
[1778581760879,38.7,80695.71,96.5,-0.132,0.00014,8.55028]
[1778581765914,38.7,80696.0,96.5,-0.13197,0.00014,8.54896]
[1778581770949,38.7,80698.2,96.5,-0.13168,0.00014,8.53611]
[1778581775984,38.7,80700.2,96.5,-0.13133,0.00014,8.51721]
[1778581782026,38.71,80700.0,96.5,-0.13137,0.00014,8.51917]
[1778581787681,38.71,80698.74,96.5,-0.13156,0.00014,8.52726]
[1778581800152,38.71,80699.39,96.5,-0.1315,0.00014,8.52484]
[1778581803609,38.71,80705.91,96.5,-0.13062,0.00014,8.48583]
[1778581809215,38.72,80701.12,96.5,-0.13129,0.00014,8.51557]
[1778581814511,38.72,80696.41,96.5,-0.13195,0.00014,8.54456]
[1778581817613,38.72,80693.35,96.5,-0.13238,0.00014,8.56333]
[1778581818469,38.72,80717.65,96.5,-0.12905,0.00014,8.41633]
[1778581818838,38.72,80717.65,96.5,-0.12905,0.00014,8.41633]
[1778581825329,38.73,80721.65,96.5,-0.12855,0.00014,8.39419]
[1778581826446,38.73,80721.65,96.5,-0.12855,0.00014,8.39419]
[1778581827234,38.73,80720.02,96.5,-0.12878,0.00014,8.40432]
[1778581827346,38.73,80706.65,96.5,-0.1306,0.00014,8.48542]
[1778581832381,38.73,80701.8,96.5,-0.13119,0.00014,8.50807]
[1778581834846,38.73,80700.84,96.5,-0.13133,0.00014,8.51412]
[1778581840705,38.73,80700.4,96.5,-0.1314,0.00014,8.51729]
[1778581844466,38.74,80691.76,96.5,-0.13261,0.00014,8.57007]
[1778581847583,38.74,80684.26,96.5,-0.13365,0.00014,8.61568]
[1778581850794,38.74,80683.49,96.5,-0.13376,0.00014,8.62029]
[1778581852040,38.74,80682.95,96.5,-0.13383,0.00014,8.62353]
[1778581852083,38.74,80682.95,96.5,-0.13383,0.00014,8.62353]
[1778581857315,38.74,80682.66,106.6,-0.13387,0.00014,8.62511]
[1778581857320,38.74,80682.66,106.6,-0.13387,0.00014,8.62511]
[1778581857398,38.74,80682.66,106.6,-0.13387,0.00014,8.62511]
[1778581857557,38.74,80682.59,106.6,-0.13388,0.00014,8.62551]
[1778581861586,38.73,80674.5,106.6,-0.13498,0.00014,8.67344]
[1778581866621,38.72,80678.61,106.6,-0.13437,0.00014,8.64672]
[1778581869789,38.72,80678.15,106.6,-0.13441,0.00014,8.64853]
[1778581869847,38.72,80678.15,106.6,-0.13441,0.00014,8.64853]
[1778581870649,38.72,80676.68,106.6,-0.1346,0.00014,8.65669]
[1778581875684,38.71,80674.78,106.6,-0.13481,0.00014,8.66602]
[1778581875875,38.71,80674.78,106.6,-0.13481,0.00014,8.66602]
[1778581876103,38.71,80674.78,106.6,-0.13481,0.00014,8.66602]
[1778581876699,38.71,80667.48,106.6,-0.13583,0.00014,8.7102]
[1778581878904,38.71,80666.93,106.6,-0.1359,0.00014,8.713]
[1778581879956,38.71,80666.67,106.6,-0.13593,0.00014,8.71431]
[1778581880802,38.7,80666.84,106.6,-0.1359,0.00014,8.713]
[1778581883921,38.7,80665.81,106.6,-0.13602,0.00014,8.71805]
[1778581888737,38.7,80662.2,106.6,-0.1365,0.00014,8.73884]
[1778581889037,38.69,80667.18,106.6,-0.13579,0.00014,8.70823]
[1778581894589,38.69,80666.05,106.6,-0.13582,0.00014,8.70614]
[1778581895382,38.69,80665.78,106.6,-0.13584,0.00014,8.707]
[1778581895793,38.69,80665.78,106.6,-0.13584,0.00014,8.707]
[1778581896083,38.69,80665.97,106.6,-0.13582,0.00014,8.70585]
[1778581896822,38.68,80670.73,106.6,-0.13514,0.00014,8.67649]
[1778581897791,38.68,80681.64,106.6,-0.13359,0.00014,8.60943]
[1778581899524,38.68,80682.33,106.6,-0.1335,0.00014,8.60524]
[1778581899548,38.68,80682.33,107.5,-0.1335,0.00014,8.60524]
[1778581899654,38.68,80682.69,107.5,-0.13344,0.00014,8.60268]
[1778581904891,38.68,80681.71,107.5,-0.13357,0.00014,8.60832]
[1778581906612,38.68,80681.71,107.5,-0.13357,0.00014,8.60832]
[1778581908919,38.68,80673.5,107.5,-0.13471,0.00014,8.65815]
[1778581914265,38.68,80671.22,107.5,-0.13503,0.00014,8.67174]
[1778581920089,38.68,80671.49,107.5,-0.13498,0.00014,8.66965]
[1778581926227,38.67,80670.31,107.5,-0.13514,0.00014,8.67643]
[1778581928432,38.67,80669.43,107.5,-0.13526,0.00014,8.68162]
[1778581928481,38.67,80669.43,107.5,-0.13526,0.00014,8.68162]
[1778581928627,38.67,80669.43,107.5,-0.13526,0.00014,8.68162]
[1778581928637,38.67,80669.76,107.5,-0.13521,0.00014,8.67953]
[1778581929548,38.67,80669.76,107.5,-0.13521,0.00014,8.67953]
[1778581929831,38.68,80661.92,107.5,-0.13633,0.00014,8.72778]
[1778581929849,38.68,80661.92,107.5,-0.13633,0.00014,8.72778]
[1778581929850,38.68,80661.92,107.5,-0.13633,0.00014,8.72778]
[1778581933523,38.68,80659.82,107.5,-0.13663,0.00014,8.74072]
[1778581933544,38.68,80659.82,107.5,-0.13663,0.00014,8.74072]
[1778581933605,38.68,80659.82,107.5,-0.13663,0.00014,8.74072]
[1778581933659,38.68,80660.11,107.5,-0.13659,0.00014,8.73902]
[1778581934956,38.68,80658.27,107.5,-0.13685,0.00014,8.7503]
[1778581935102,38.68,80655.54,107.5,-0.13724,0.00014,8.76724]
[1778581940136,38.68,80654.43,107.5,-0.13741,0.00014,8.77412]
[1778581942000,38.68,80653.09,107.5,-0.1376,0.00014,8.78231]
[1778581945031,38.68,80654.79,107.5,-0.13735,0.00014,8.77196]
[1778581945198,38.68,80654.79,107.5,-0.13735,0.00014,8.77196]
[1778581947123,38.68,80654.37,107.5,-0.13742,0.00014,8.77456]
[1778581952220,38.68,80655.35,107.5,-0.13719,0.00014,8.76127]
[1778581957255,38.68,80656.03,107.5,-0.13709,0.00014,8.75725]
[1778581962290,38.68,80656.24,107.5,-0.13706,0.00014,8.75606]
[1778581967821,38.68,80652.48,107.5,-0.1376,0.00014,8.779]
[1778581968581,38.68,80652.75,107.5,-0.13756,0.00014,8.77733]
[1778581968611,38.68,80652.96,107.5,-0.13753,0.00014,8.77605]
[1778581970806,38.68,80651.15,107.5,-0.13779,0.00014,8.7873]
[1778581972041,38.68,80651.06,107.5,-0.13781,0.00014,8.78808]
[1778581972124,38.68,80651.06,107.5,-0.13781,0.00014,8.78808]
[1778581973641,38.68,80651.93,107.5,-0.1377,0.00014,8.78324]
[1778581977913,38.69,80651.98,107.5,-0.13771,0.00014,8.78387]
[1778581978817,38.69,80651.98,107.5,-0.13771,0.00014,8.78387]
[1778581984444,38.69,80651.18,107.5,-0.13786,0.00014,8.79031]
[1778581988605,38.69,80651.37,107.5,-0.13785,0.00014,8.7898]
[1778581990926,38.7,80651.04,107.5,-0.13791,0.00014,8.79246]
[1778581991680,38.7,80651.04,107.5,-0.13791,0.00014,8.79246]
[1778581991721,38.7,80651.04,107.5,-0.13791,0.00014,8.79246]
[1778581997829,38.7,80650.39,107.5,-0.13803,0.00014,8.79767]
[1778582000148,38.7,80651.11,107.5,-0.13795,0.00014,8.79388]
[1778582006598,38.71,80650.34,107.5,-0.13809,0.00014,8.80001]
[1778582008519,38.71,80649.99,107.5,-0.13814,0.00014,8.80234]
[1778582008521,38.71,80649.99,107.5,-0.13814,0.00014,8.80234]
[1778582010519,38.71,80649.01,107.5,-0.13829,0.00014,8.8087]
[1778582015877,38.72,80648.68,107.5,-0.13827,0.00014,8.80419]
[1778582022230,38.72,80650.05,107.5,-0.1381,0.00014,8.79718]
[1778582022710,38.72,80653.72,107.5,-0.13758,0.00014,8.77502]
[1778582023565,38.72,80653.72,107.5,-0.13758,0.00014,8.77502]
[1778582023718,38.72,80657.27,107.5,-0.13708,0.00014,8.75335]
[1778582028807,38.72,80657.32,107.5,-0.13709,0.00014,8.75406]
[1778582032780,38.73,80648.84,107.5,-0.13833,0.00014,8.80696]
[1778582037815,38.73,80649.19,107.5,-0.13831,0.00014,8.80596]
[1778582042850,38.74,80648.14,107.5,-0.13848,0.00014,8.8133]
[1778582044795,38.74,80647.56,107.5,-0.13857,0.00014,8.81701]
[1778582046067,38.74,80638.44,107.5,-0.13988,0.00014,8.87292]
[1778582051177,38.74,80638.93,107.5,-0.13982,0.00014,8.87036]
[1778582059443,38.74,80639.35,107.5,-0.13979,0.00014,8.86892]
[1778582065509,38.75,80638.89,107.5,-0.13987,0.00014,8.8724]
[1778582066440,38.75,80630.18,107.5,-0.14113,0.00014,8.92578]
[1778582068834,38.75,80623.49,107.5,-0.14211,0.00015,8.96671]
[1778582070502,38.75,80622.17,107.5,-0.1423,0.00015,8.97477]
[1778582070554,38.75,80622.17,107.5,-0.1423,0.00015,8.97477]
[1778582070704,38.75,80622.17,107.5,-0.1423,0.00015,8.97477]
[1778582070807,38.75,80622.1,107.5,-0.14231,0.00015,8.97519]
[1778582071152,38.75,80622.1,107.5,-0.14231,0.00015,8.97519]
[1778582071892,38.75,80622.1,107.5,-0.14231,0.00015,8.97519]
[1778582071551,38.76,80617.16,107.5,-0.14299,0.00015,9.00024]
[1778582072337,38.76,80617.16,107.5,-0.14299,0.00015,9.00024]
[1778582072645,38.76,80617.16,107.5,-0.14299,0.00015,9.00024]
[1778582072938,38.76,80614.74,107.5,-0.14335,0.00015,9.01535]
[1778582073446,38.76,80621.62,107.5,-0.14235,0.00015,8.97336]
[1778582074839,38.76,80621.62,107.5,-0.14235,0.00015,8.97336]
[1778582074959,38.76,80627.89,107.5,-0.14144,0.00015,8.93515]
[1778582079988,38.76,80628.63,107.5,-0.14133,0.00014,8.93078]
[1778582084218,38.76,80629.61,107.5,-0.1412,0.00014,8.92499]
[1778582089816,38.76,80632.08,107.5,-0.14085,0.00014,8.91031]
[1778582096224,38.76,80631.82,107.5,-0.1409,0.00014,8.9123]
[1778582101966,38.76,80626.53,107.5,-0.14166,0.00015,8.94462]
[1778582108473,38.76,80628.8,107.5,-0.14134,0.00014,8.93083]
[1778582110963,38.76,80622.23,107.5,-0.14229,0.00015,8.97088]
[1778582114838,38.76,80619.14,107.5,-0.14274,0.00015,8.98962]
[1778582119983,38.76,80619.88,107.5,-0.14262,0.00015,8.9848]
[1778582123169,38.76,80618.61,107.5,-0.1428,0.00015,8.99228]
[1778582123414,38.76,80617.09,107.5,-0.14302,0.00015,9.00148]
[1778582127091,38.76,80616.81,107.5,-0.14307,0.00015,9.0037]
[1778582127820,38.76,80616.81,107.5,-0.14307,0.00015,9.0037]
[1778582128436,38.76,80616.21,107.5,-0.14317,0.00015,9.00771]
[1778582129010,38.77,80616.31,107.5,-0.14316,0.00015,9.00746]
[1778582129060,38.77,80616.31,107.5,-0.14316,0.00015,9.00746]
[1778582130186,38.77,80619.05,107.5,-0.14276,0.00015,8.99074]
[1778582130979,38.77,80618.24,107.5,-0.14289,0.00015,8.99618]
[1778582135500,38.77,80618.7,107.5,-0.14274,0.00015,8.98636]
[1778582135564,38.77,80618.7,107.5,-0.14275,0.00015,8.9865]
[1778582137021,38.77,80626.28,107.5,-0.14164,0.00015,8.94014]
[1778582138242,38.77,80628.12,107.5,-0.14137,0.00015,8.92892]
[1778582138519,38.77,80627.81,107.5,-0.14142,0.00015,8.9308]
[1778582139894,38.77,80627.81,107.5,-0.14142,0.00015,8.9308]
[1778582139912,38.77,80627.62,107.5,-0.14146,0.00015,8.93237]
[1778582144204,38.77,80629.82,107.5,-0.14114,0.00014,8.91895]
[1778582146159,38.77,80630.94,107.5,-0.14097,0.00014,8.91211]
[1778582148569,38.77,80638.61,107.5,-0.13987,0.00014,8.86541]
[1778582151417,38.77,80640.71,107.5,-0.13957,0.00014,8.85279]
[1778582156568,38.77,80645.78,107.5,-0.13886,0.00014,8.82267]
[1778582162947,38.78,80644.45,107.5,-0.13907,0.00014,8.83171]
[1778582168905,38.78,80644.42,107.5,-0.1391,0.00014,8.83281]
[1778582175140,38.78,80637.78,107.5,-0.14007,0.00014,8.87392]
[1778582176571,38.78,80637.86,107.5,-0.14006,0.00014,8.87363]
[1778582181820,38.79,80631.82,107.5,-0.14094,0.00014,8.91089]
[1778582186855,38.79,80631.8,107.5,-0.14095,0.00014,8.91125]
[1778582191890,38.79,80632.07,107.5,-0.14083,0.00014,8.90244]
[1778582196925,38.79,80635.24,107.5,-0.14038,0.00014,8.88342]
[1778582197894,38.79,80635.24,107.5,-0.14038,0.00014,8.88342]
[1778582198015,38.79,80636.06,107.5,-0.14026,0.00014,8.87859]
[1778582201193,38.81,80640.03,107.5,-0.13984,0.00014,8.86094]
[1778582201960,38.83,80640.44,107.5,-0.13986,0.00014,8.86196]
[1778582205524,38.84,80639.77,107.5,-0.14003,0.00014,8.86915]
[1778582208003,38.86,80650.83,107.5,-0.13854,0.00014,8.80585]
[1778582213037,38.88,80653.92,107.5,-0.13823,0.00014,8.79291]
[1778582218072,38.88,80655.8,107.5,-0.13799,0.00014,8.7825]
[1778582223107,38.89,80657.64,107.5,-0.13775,0.00014,8.77247]
[1778582226128,38.89,80664.77,107.5,-0.13676,0.00014,8.73]
[1778582231292,38.89,80664.84,107.5,-0.13677,0.00014,8.7307]
[1778582232954,38.89,80666.09,107.5,-0.1366,0.00014,8.72341]
[1778582238075,38.9,80665.47,107.5,-0.13672,0.00014,8.72858]
[1778582243247,38.91,80664.54,107.5,-0.1369,0.00014,8.73612]
[1778582248282,38.91,80664.81,107.5,-0.13689,0.00014,8.73581]
[1778582253320,38.92,80666.78,107.5,-0.13655,0.00014,8.7178]
[1778582258512,38.92,80667.3,107.5,-0.1365,0.00014,8.7155]
[1778582259033,38.92,80667.3,107.5,-0.1365,0.00014,8.7155]
[1778582259249,38.92,80667.27,107.5,-0.13652,0.00014,8.71654]
[1778582259261,38.92,80667.27,107.5,-0.13652,0.00014,8.71654]
[1778582263782,38.93,80671.76,107.5,-0.13592,0.00014,8.69064]
[1778582263995,38.93,80677.14,107.5,-0.13516,0.00014,8.6581]
[1778582264833,38.93,80677.14,107.5,-0.13516,0.00014,8.6581]
[1778582265208,38.93,80679.66,107.5,-0.13481,0.00014,8.64299]
[1778582265404,38.93,80679.89,107.5,-0.13478,0.00014,8.64174]
[1778582267371,38.93,80679.63,107.5,-0.13482,0.00014,8.6432]
[1778582267418,38.93,80680.36,107.5,-0.13471,0.00014,8.63868]
[1778582271012,38.93,80680.48,107.5,-0.1347,0.00014,8.63824]
[1778582271021,38.93,80680.78,107.5,-0.13466,0.00014,8.63656]
[1778582273038,38.93,80681.46,107.5,-0.13457,0.00014,8.63248]
[1778582273073,38.93,80681.87,107.5,-0.13451,0.00014,8.6299]
[1778582274483,38.93,80681.77,107.5,-0.13452,0.00014,8.6305]
[1778582274540,38.93,80681.73,107.5,-0.13453,0.00014,8.63089]
[1778582279717,38.93,80685.18,107.5,-0.13404,0.00014,8.60969]
[1778582280229,38.93,80689.99,107.5,-0.13337,0.00014,8.58057]
[1778582280449,38.93,80689.99,107.5,-0.13337,0.00014,8.58057]
[1778582280612,38.93,80698.47,107.5,-0.1322,0.00014,8.52938]
[1778582286551,38.93,80700.66,107.5,-0.1319,0.00014,8.51649]
[1778582292594,38.93,80702.54,107.5,-0.13166,0.00014,8.50558]
[1778582297629,38.93,80705.89,107.5,-0.13121,0.00014,8.48588]
[1778582302644,38.93,80706.2,107.5,-0.13117,0.00014,8.48445]
[1778582308563,38.94,80706.25,107.5,-0.13118,0.00014,8.48477]
[1778582313745,38.94,80706.37,107.5,-0.13109,0.00014,8.47725]
[1778582319786,38.94,80707.15,107.5,-0.13099,0.00014,8.47315]
[1778582324821,38.94,80706.6,107.5,-0.13108,0.00014,8.47698]
[1778582329856,38.94,80707.1,107.5,-0.13102,0.00014,8.47445]
[1778582334891,38.95,80707.11,107.5,-0.13103,0.00014,8.47485]
[1778582339926,38.95,80712.21,107.5,-0.13034,0.00014,8.44471]
[1778582344961,38.95,80710.44,107.5,-0.1306,0.00014,8.456]
[1778582349996,38.95,80708.49,107.5,-0.13088,0.00014,8.4683]
[1778582355033,38.95,80702.17,107.5,-0.13176,0.00014,8.50673]
[1778582360068,38.95,80698.25,107.5,-0.1323,0.00014,8.53049]
[1778582366111,38.95,80697.11,107.5,-0.13246,0.00014,8.53737]
[1778582371146,38.95,80692.68,107.5,-0.13298,0.00014,8.55666]
[1778582376181,38.95,80687.68,107.5,-0.13367,0.00014,8.58675]
[1778582381216,38.95,80684.46,107.5,-0.13411,0.00014,8.60582]
[1778582386252,38.95,80683.59,107.5,-0.13422,0.00014,8.61064]
[1778582390280,38.95,80676.42,107.5,-0.13521,0.00014,8.65352]
[1778582394432,38.95,80676.88,107.5,-0.13514,0.00014,8.65046]
[1778582394830,38.95,80676.88,107.5,-0.13514,0.00014,8.65046]
[1778582400514,38.94,80676.15,107.5,-0.13522,0.00014,8.65391]
[1778582401241,38.94,80676.15,107.5,-0.13522,0.00014,8.65391]
[1778582401244,38.94,80676.15,107.5,-0.13522,0.00014,8.65391]
[1778582401254,38.94,80674.83,107.5,-0.1354,0.00014,8.6616]
[1778582401998,38.94,80674.83,107.5,-0.1354,0.00014,8.6616]
[1778582402099,38.94,80672.97,107.5,-0.13566,0.00014,8.67285]
[1778582402790,38.94,80672.97,107.5,-0.13566,0.00014,8.67285]
[1778582402798,38.95,80672.0,107.5,-0.13581,0.00014,8.67904]
[1778582408406,38.95,80670.67,107.5,-0.136,0.00014,8.68748]
[1778582413668,38.95,80670.03,107.5,-0.1361,0.00014,8.69159]
[1778582413769,38.95,80670.14,107.5,-0.13609,0.00014,8.69099]
[1778582416775,38.95,80670.14,107.5,-0.13609,0.00014,8.69099]
[1778582418704,38.95,80675.06,107.5,-0.13542,0.00014,8.66251]
[1778582418851,38.95,80675.09,107.5,-0.13543,0.00014,8.66269]
[1778582419377,38.95,80675.09,107.5,-0.13543,0.00014,8.66269]
[1778582419486,38.95,80676.09,107.5,-0.13529,0.00014,8.65675]
[1778582420765,38.95,80676.09,107.5,-0.13529,0.00014,8.65675]
[1778582421035,38.95,80676.09,107.5,-0.13529,0.00014,8.65675]
[1778582421155,38.96,80676.47,107.5,-0.13524,0.00014,8.65482]
[1778582421893,38.96,80676.47,107.5,-0.13524,0.00014,8.65482]
[1778582422584,38.96,80681.13,107.5,-0.13459,0.00014,8.62655]
[1778582427010,38.95,80685.52,107.5,-0.13397,0.00014,8.5998]
[1778582432579,38.95,80684.69,107.5,-0.13399,0.00014,8.59705]
[1778582437614,38.95,80684.62,107.5,-0.13399,0.00014,8.59723]
[1778582442649,38.95,80685.51,107.5,-0.13386,0.00014,8.59162]
[1778582447685,38.95,80685.17,107.5,-0.1339,0.00014,8.59341]
[1778582452719,38.95,80681.44,107.5,-0.13442,0.00014,8.6156]
[1778582457754,38.95,80681.75,107.5,-0.13436,0.00014,8.61332]
[1778582458623,38.95,80681.75,107.5,-0.13436,0.00014,8.61332]
[1778582458761,38.95,80681.74,107.5,-0.13436,0.00014,8.6133]
[1778582463796,38.95,80676.18,107.5,-0.13516,0.00014,8.64769]
[1778582464828,38.95,80676.18,107.5,-0.13516,0.00014,8.64769]
[1778582471293,38.95,80676.44,107.5,-0.13514,0.00014,8.64675]
[1778582471394,38.95,80676.44,107.5,-0.13515,0.00014,8.64714]
[1778582474829,38.95,80676.94,107.5,-0.13507,0.00014,8.64388]
[1778582476101,38.95,80677.03,107.5,-0.13505,0.00014,8.64322]
[1778582476145,38.95,80677.92,107.5,-0.13493,0.00014,8.63773]
[1778582481922,38.96,80678.33,107.5,-0.13489,0.00014,8.63618]
[1778582486957,38.96,80685.22,107.5,-0.13395,0.00014,8.5954]
[1778582491992,38.96,80685.25,107.5,-0.13388,0.00014,8.58885]
[1778582494187,38.96,80685.21,107.5,-0.13389,0.00014,8.58929]
[1778582494287,38.96,80685.03,107.5,-0.13392,0.00014,8.59079]
[1778582500048,38.96,80685.29,107.5,-0.13388,0.00014,8.58898]
[1778582505083,38.96,80684.69,107.5,-0.13396,0.00014,8.59234]
[1778582510118,38.96,80683.34,107.5,-0.13414,0.00014,8.60022]
[1778582515153,38.96,80684.64,107.5,-0.13395,0.00014,8.59204]
[1778582520188,38.96,80686.9,107.5,-0.13363,0.00014,8.57816]
[1778582525223,38.96,80684.3,107.5,-0.13399,0.00014,8.59363]
[1778582530258,38.96,80682.06,107.5,-0.13429,0.00014,8.60683]
[1778582535294,38.96,80681.97,107.5,-0.1343,0.00014,8.60698]
[1778582540329,38.95,80683.59,107.5,-0.13406,0.00014,8.5968]
[1778582545364,38.95,80683.13,107.5,-0.13411,0.00014,8.59916]
[1778582550400,38.95,80683.33,107.5,-0.13408,0.00014,8.59762]
[1778582555434,38.95,80682.91,107.5,-0.13404,0.00014,8.59243]
[1778582560469,38.95,80681.48,107.5,-0.13423,0.00014,8.60071]
[1778582566511,38.95,80681.54,107.5,-0.13421,0.00014,8.59994]
[1778582568728,38.95,80674.46,107.5,-0.1352,0.00014,8.64254]
[1778582571893,38.95,80673.54,107.5,-0.13532,0.00014,8.64784]
[1778582572825,38.95,80672.67,107.5,-0.13544,0.00014,8.65296]
[1778582572869,38.95,80672.67,107.5,-0.13544,0.00014,8.65296]
[1778582573004,38.95,80672.67,107.5,-0.13544,0.00014,8.65296]
[1778582573433,38.95,80672.67,107.5,-0.13544,0.00014,8.65296]
[1778582573244,38.95,80668.78,107.5,-0.13599,0.00014,8.67634]
[1778582573949,38.95,80655.15,107.5,-0.13792,0.00014,8.75914]
[1778582575071,38.95,80655.15,107.5,-0.13792,0.00014,8.75914]
[1778582575539,38.95,80652.9,107.5,-0.13825,0.00014,8.77297]
[1778582577541,38.95,80652.58,107.5,-0.1383,0.00014,8.77527]
[1778582577541,38.95,80652.58,107.5,-0.1383,0.00014,8.77527]
[1778582581920,38.95,80643.67,107.5,-0.1396,0.00014,8.83011]
[1778582587648,38.95,80643.45,107.5,-0.13964,0.00014,8.83193]
[1778582593703,38.96,80637.34,107.5,-0.14053,0.00014,8.86937]
[1778582598738,38.96,80636.78,107.5,-0.14061,0.00014,8.87297]
[1778582601926,38.96,80636.18,107.5,-0.1407,0.00014,8.87667]
[1778582603088,38.96,80636.16,107.5,-0.1407,0.00014,8.87682]
[1778582608808,38.96,80635.45,107.5,-0.14081,0.00014,8.88122]
[1778582610553,38.96,80635.79,107.5,-0.14076,0.00014,8.87917]
[1778582615857,38.96,80636.23,107.5,-0.14061,0.00014,8.86917]
[1778582619885,38.96,80643.98,107.5,-0.13949,0.00014,8.82227]
[1778582624577,38.96,80648.42,107.5,-0.13887,0.00014,8.79574]
[1778582625267,38.96,80648.42,107.5,-0.13887,0.00014,8.79574]
[1778582626012,38.96,80651.33,107.5,-0.13845,0.00014,8.77824]
[1778582628440,38.96,80653.56,107.5,-0.13814,0.00014,8.76504]
[1778582634077,38.97,80657.42,107.5,-0.13762,0.00014,8.7428]
[1778582640241,38.97,80657.42,107.5,-0.13765,0.00014,8.74397]
[1778582640416,38.97,80657.42,107.5,-0.13765,0.00014,8.74397]
[1778582640729,38.97,80658.36,107.5,-0.13752,0.00014,8.73868]
[1778582641032,38.97,80662.91,107.5,-0.13688,0.00014,8.71115]
[1778582647461,38.97,80662.11,107.5,-0.13699,0.00014,8.71594]
[1778582649908,38.97,80662.26,107.5,-0.13697,0.00014,8.71498]
[1778582650095,38.97,80663.54,107.5,-0.13679,0.00014,8.70722]
[1778582655130,38.98,80659.71,107.5,-0.13736,0.00014,8.7316]
[1778582660165,38.98,80658.8,107.5,-0.13751,0.00014,8.73816]
[1778582665208,38.98,80660.78,107.5,-0.13725,0.00014,8.72723]
[1778582670243,38.99,80661.57,107.5,-0.13717,0.00014,8.7236]
[1778582675278,38.99,80661.76,107.5,-0.13707,0.00014,8.71617]
[1778582681320,39.0,80659.61,107.5,-0.13741,0.00014,8.73051]
[1778582686645,39.0,80659.54,107.5,-0.13743,0.00014,8.73137]
[1778582686667,39.0,80659.54,107.5,-0.13745,0.00014,8.73223]
[1778582692397,39.0,80660.61,107.5,-0.13729,0.00014,8.72559]
[1778582693487,39.0,80660.61,107.5,-0.13729,0.00014,8.72559]
[1778582697530,39.0,80660.86,107.5,-0.13726,0.00014,8.72398]
[1778582698629,39.0,80661.72,107.5,-0.13713,0.00014,8.71874]
[1778582699446,39.0,80661.46,107.5,-0.13717,0.00014,8.72029]
[1778582704481,39.01,80661.3,107.5,-0.13723,0.00014,8.72266]
[1778582708811,39.01,80655.9,107.5,-0.13801,0.00014,8.75599]
[1778582714552,39.01,80655.86,107.5,-0.13804,0.00014,8.75751]
[1778582719586,39.02,80656.59,107.5,-0.13796,0.00014,8.75397]
[1778582724623,39.02,80656.15,107.5,-0.13804,0.00014,8.75749]
[1778582729844,39.02,80661.23,107.5,-0.13734,0.00014,8.72756]
[1778582731150,39.02,80662.9,107.5,-0.13711,0.00014,8.71768]
[1778582731651,39.02,80662.9,107.5,-0.13711,0.00014,8.71768]
[1778582731160,39.02,80672.03,107.5,-0.13573,0.00014,8.65536]
[1778582732502,39.03,80672.13,107.5,-0.13572,0.00014,8.65482]
[1778582732709,39.03,80672.13,107.5,-0.13572,0.00014,8.65482]
[1778582733132,39.03,80672.13,107.5,-0.13572,0.00014,8.65482]
[1778582733173,39.02,80673.01,107.5,-0.13559,0.00014,8.64934]
[1778582734820,39.02,80672.16,107.5,-0.13571,0.00014,8.65456]
[1778582734922,39.03,80672.16,107.5,-0.13571,0.00014,8.65465]
[1778582738363,39.03,80670.96,107.5,-0.1359,0.00014,8.66254]
[1778582743756,39.03,80665.18,107.5,-0.13676,0.00014,8.69936]
[1778582745921,39.04,80665.18,107.5,-0.13676,0.00014,8.69962]
[1778582746509,39.04,80665.18,107.5,-0.13676,0.00014,8.69962]
[1778582746615,39.04,80665.18,107.5,-0.13676,0.00014,8.69962]
[1778582746777,39.04,80662.32,107.5,-0.13717,0.00014,8.71715]
[1778582747756,39.04,80662.32,107.5,-0.13717,0.00014,8.71715]
[1778582747873,39.04,80662.32,107.5,-0.13717,0.00014,8.71715]
[1778582747893,39.04,80662.32,107.5,-0.13717,0.00014,8.71715]
[1778582748011,39.04,80662.32,107.5,-0.13717,0.00014,8.71715]
[1778582748339,39.04,80662.32,107.5,-0.13717,0.00014,8.71715]
[1778582748350,39.04,80657.98,107.5,-0.13779,0.00014,8.74335]
[1778582748910,39.04,80651.08,107.5,-0.13878,0.00014,8.78524]
[1778582754833,39.04,80652.28,107.5,-0.13862,0.00014,8.77882]
[1778582756043,39.04,80652.28,107.5,-0.13862,0.00014,8.77882]
[1778582756847,39.04,80661.41,107.5,-0.13733,0.00014,8.72398]
[1778582757953,39.04,80661.41,107.5,-0.13733,0.00014,8.72398]
[1778582758026,39.04,80662.23,107.5,-0.13722,0.00014,8.71926]
[1778582763013,39.04,80661.33,107.5,-0.13735,0.00014,8.72461]
[1778582763828,39.04,80661.08,107.5,-0.13738,0.00014,8.7261]
[1778582763896,39.04,80661.28,107.5,-0.13735,0.00014,8.72486]
[1778582767203,39.04,80661.81,107.5,-0.13729,0.00014,8.72211]
[1778582768444,39.04,80660.49,107.5,-0.13748,0.00014,8.73031]
[1778582769416,39.05,80660.24,107.5,-0.13752,0.00014,8.73203]
[1778582769637,39.05,80660.17,107.5,-0.13754,0.00014,8.73288]
[1778582775799,39.05,80659.04,107.5,-0.1377,0.00014,8.73951]
[1778582775980,39.05,80659.25,107.5,-0.13767,0.00014,8.73815]
[1778582777925,39.05,80659.25,107.5,-0.13767,0.00014,8.73815]
[1778582777994,39.05,80659.31,107.5,-0.13767,0.00014,8.7382]
[1778582783640,39.05,80660.15,107.5,-0.13754,0.00014,8.73294]
[1778582783658,39.05,80660.55,107.5,-0.13749,0.00014,8.73046]
[1778582784050,39.05,80660.55,107.5,-0.13749,0.00014,8.73046]
[1778582784139,39.05,80660.55,107.5,-0.13749,0.00014,8.73046]
[1778582784240,39.05,80661.14,107.5,-0.1374,0.00014,8.72689]
[1778582786139,39.05,80664.16,107.5,-0.13697,0.00014,8.70865]
[1778582786416,39.05,80663.6,107.5,-0.13705,0.00014,8.71203]
[1778582787580,39.05,80663.6,107.5,-0.13705,0.00014,8.71203]
[1778582787674,39.04,80663.78,107.5,-0.13702,0.00014,8.71046]
[1778582791087,39.05,80663.12,107.5,-0.13702,0.00014,8.70702]
[1778582792712,39.05,80663.12,107.5,-0.13702,0.00014,8.70702]
[1778582794671,39.05,80663.42,107.5,-0.13698,0.00014,8.70522]
[1778582795115,39.05,80663.05,107.5,-0.13703,0.00014,8.70746]
[1778582800160,39.04,80663.61,107.5,-0.13692,0.00014,8.70284]
[1778582805195,39.04,80662.6,107.5,-0.13703,0.00014,8.7077]
[1778582810230,39.03,80661.56,107.5,-0.13715,0.00014,8.71268]
[1778582815664,39.03,80659.87,107.5,-0.13737,0.00014,8.7218]
[1778582821122,39.02,80661.34,107.5,-0.13712,0.00014,8.71128]
[1778582826165,39.02,80665.19,107.5,-0.13655,0.00014,8.68686]
[1778582833716,39.01,80666.19,107.5,-0.13637,0.00014,8.6793]
[1778582834818,39.01,80670.47,107.5,-0.13576,0.00014,8.65304]
[1778582838195,39.01,80676.56,107.5,-0.13489,0.00014,8.61585]
[1778582843467,39.0,80675.7,107.5,-0.135,0.00014,8.62027]
[1778582848510,39.0,80675.69,107.5,-0.13498,0.00014,8.61971]
[1778582850753,39.0,80671.85,107.5,-0.13552,0.00014,8.64276]
[1778582851151,39.0,80671.53,107.5,-0.13556,0.00014,8.64457]
[1778582856588,39.0,80671.48,107.5,-0.13546,0.00014,8.6367]
[1778582862509,38.99,80672.22,107.5,-0.13534,0.00014,8.63137]
[1778582867639,38.99,80672.11,107.5,-0.13533,0.00014,8.63124]
[1778582872674,38.99,80670.18,107.5,-0.13559,0.00014,8.64212]
[1778582877709,38.99,80669.62,107.5,-0.13565,0.00014,8.64488]
[1778582882744,38.98,80665.44,107.5,-0.13622,0.00014,8.66937]
[1778582887779,38.98,80666.38,107.5,-0.13607,0.00014,8.66288]
[1778582892814,38.98,80666.47,107.5,-0.13604,0.00014,8.66154]
[1778582897849,38.97,80665.74,107.5,-0.13613,0.00014,8.66512]
[1778582902884,38.97,80666.97,107.5,-0.13593,0.00014,8.65685]
[1778582907919,38.97,80670.02,107.5,-0.13549,0.00014,8.63766]
[1778582913457,38.97,80671.62,107.5,-0.13515,0.00014,8.61991]
[1778582918996,38.96,80673.07,107.5,-0.13494,0.00014,8.61049]
[1778582924494,38.96,80668.51,107.5,-0.13557,0.00014,8.63759]
[1778582930075,38.96,80667.26,107.5,-0.13572,0.00014,8.64407]
[1778582935110,38.95,80666.44,107.5,-0.13582,0.00014,8.64822]
[1778582940566,38.95,80669.93,107.5,-0.13531,0.00014,8.62653]
[1778582944989,38.95,80669.46,107.5,-0.13536,0.00014,8.62869]
[1778582945358,38.95,80669.46,107.5,-0.13536,0.00014,8.62869]
[1778582945512,38.95,80669.46,107.5,-0.13536,0.00014,8.62869]
[1778582945594,38.95,80665.55,107.5,-0.13591,0.00014,8.65219]
[1778582946188,38.95,80665.55,107.5,-0.13591,0.00014,8.65219]
[1778582946198,38.95,80665.55,107.5,-0.13591,0.00014,8.65219]
[1778582946212,38.95,80665.55,107.5,-0.13591,0.00014,8.65219]
[1778582946726,38.95,80655.75,107.5,-0.1373,0.00014,8.71154]
[1778582949896,38.95,80650.59,107.5,-0.13803,0.00014,8.74261]
[1778582950369,38.95,80650.59,107.5,-0.13803,0.00014,8.74261]
[1778582950380,38.95,80650.59,107.5,-0.13803,0.00014,8.74261]
[1778582950429,38.95,80650.59,107.5,-0.13803,0.00014,8.74261]
[1778582950601,38.95,80650.59,107.5,-0.13803,0.00014,8.74261]
[1778582950823,38.95,80650.59,107.5,-0.13803,0.00014,8.74261]
[1778582950846,38.95,80647.22,107.5,-0.13851,0.00014,8.7632]
[1778582951222,38.95,80636.74,107.5,-0.14002,0.00014,8.82672]
[1778582954553,38.95,80634.19,107.5,-0.14039,0.00014,8.84232]
[1778582960285,38.95,80633.92,107.5,-0.14044,0.00014,8.8443]
[1778582964841,38.95,80633.86,107.5,-0.14045,0.00014,8.8448]
[1778582965730,38.95,80634.06,107.5,-0.14042,0.00014,8.84368]
[1778582971364,38.95,80630.23,107.5,-0.14089,0.00014,8.85964]
[1778582976398,38.95,80627.24,107.5,-0.14132,0.00015,8.87782]
[1778582981669,38.95,80627.07,107.5,-0.14135,0.00015,8.87884]
[1778582987476,38.95,80624.19,107.5,-0.14176,0.00015,8.89616]
[1778582988700,38.95,80624.19,107.5,-0.14176,0.00015,8.89616]
[1778582988796,38.95,80624.92,107.5,-0.14165,0.00015,8.89171]
[1778582994693,38.95,80624.03,107.5,-0.14177,0.00015,8.89631]
[1778582997091,38.94,80623.08,107.5,-0.14188,0.00015,8.90102]
[1778583002121,38.94,80623.42,107.5,-0.1418,0.00015,8.89789]
[1778583002312,38.94,80623.42,107.5,-0.1418,0.00015,8.89789]
[1778583002488,38.94,80623.42,107.5,-0.1418,0.00015,8.89789]
[1778583002975,38.94,80623.42,107.5,-0.1418,0.00015,8.89789]
[1778583002890,38.94,80601.47,107.5,-0.14501,0.00015,9.03076]
[1778583003296,38.94,80601.47,107.5,-0.14501,0.00015,9.03076]
[1778583003911,38.94,80601.47,107.5,-0.14501,0.00015,9.03076]
[1778583006406,38.94,80599.4,107.5,-0.1453,0.00015,9.04277]
[1778583008299,38.94,80606.15,107.5,-0.1443,0.00015,9.00154]
[1778583011671,38.93,80619.22,107.5,-0.14237,0.00015,8.92152]
[1778583014718,38.93,80622.47,107.5,-0.14189,0.00015,8.90161]
[1778583014816,38.93,80622.47,107.5,-0.14189,0.00015,8.90161]
[1778583014936,38.93,80622.47,107.5,-0.14189,0.00015,8.90161]
[1778583018318,38.93,80626.61,107.5,-0.14129,0.00015,8.87639]
[1778583018723,38.93,80628.95,107.5,-0.14095,0.00014,8.86218]
[1778583020730,38.93,80630.02,107.5,-0.14079,0.00014,8.85545]
[1778583020914,38.93,80630.02,107.5,-0.14079,0.00014,8.85545]
[1778583025888,38.93,80631.31,107.5,-0.14058,0.00014,8.84656]
[1778583027516,38.93,80637.38,107.5,-0.13969,0.00014,8.80917]
[1778583027575,38.93,80637.38,107.5,-0.13969,0.00014,8.80917]
[1778583028794,38.92,80646.91,107.5,-0.13832,0.00014,8.75123]
[1778583031718,38.92,80648.24,107.5,-0.1381,0.00014,8.74175]
[1778583032937,38.92,80649.92,107.5,-0.13776,0.00014,8.72407]
[1778583038483,38.92,80654.52,107.5,-0.1371,0.00014,8.69613]
[1778583043568,38.92,80656.64,107.5,-0.1368,0.00014,8.68335]
[1778583044876,38.92,80657.84,107.5,-0.13663,0.00014,8.6761]
[1778583046377,38.92,80662.95,107.5,-0.13591,0.00014,8.64523]
[1778583050890,38.92,80670.65,107.5,-0.13484,0.00014,8.5991]
[1778583051705,38.92,80670.93,107.5,-0.1348,0.00014,8.59754]
[1778583051709,38.92,80670.93,107.5,-0.1348,0.00014,8.59754]
[1778583051957,38.92,80668.82,107.5,-0.1351,0.00014,8.6103]
[1778583056992,38.92,80672.29,107.5,-0.13459,0.00014,8.58872]
[1778583060806,38.92,80664.51,107.5,-0.13568,0.00014,8.63545]
[1778583061278,38.92,80664.51,107.5,-0.13568,0.00014,8.63545]
[1778583061302,38.92,80664.51,107.5,-0.13568,0.00014,8.63545]
[1778583061330,38.92,80664.51,107.5,-0.13568,0.00014,8.63545]
[1778583061528,38.92,80664.51,107.5,-0.13568,0.00014,8.63545]
[1778583061968,38.92,80664.51,107.5,-0.13568,0.00014,8.63545]
[1778583061971,38.92,80664.36,107.5,-0.1357,0.00014,8.63628]
[1778583062027,38.92,80664.36,107.5,-0.1357,0.00014,8.63628]
[1778583062136,38.92,80664.36,107.5,-0.1357,0.00014,8.63628]
[1778583062361,38.92,80664.36,107.5,-0.1357,0.00014,8.63628]
[1778583062954,38.92,80664.36,107.5,-0.1357,0.00014,8.63628]
[1778583062989,38.92,80653.56,107.5,-0.13723,0.00014,8.70165]
[1778583066064,38.92,80646.92,107.5,-0.13818,0.00014,8.74174]
[1778583067672,38.92,80646.92,107.5,-0.13818,0.00014,8.74174]
[1778583068836,38.92,80646.88,107.5,-0.13818,0.00014,8.74192]
[1778583068971,38.92,80646.88,107.5,-0.13818,0.00014,8.74192]
[1778583070917,38.92,80649.9,107.5,-0.13775,0.00014,8.72349]
[1778583076134,38.92,80650.44,107.5,-0.13766,0.00014,8.71996]
[1778583081169,38.91,80650.63,107.5,-0.13763,0.00014,8.71867]
[1778583086204,38.91,80655.06,107.5,-0.137,0.00014,8.6918]
[1778583091371,38.91,80652.6,107.5,-0.13735,0.00014,8.70667]
[1778583097281,38.91,80646.63,107.5,-0.1381,0.00014,8.73506]
[1778583098761,38.91,80646.63,107.5,-0.1381,0.00014,8.73506]
[1778583104696,38.91,80646.98,107.5,-0.13804,0.00014,8.73256]
[1778583104890,38.91,80646.98,107.5,-0.13804,0.00014,8.73256]
[1778583108161,38.91,80646.62,107.5,-0.13809,0.00014,8.73461]
[1778583110923,38.91,80645.95,107.5,-0.13818,0.00014,8.73841]
[1778583111011,38.91,80645.95,107.5,-0.13818,0.00014,8.73841]
[1778583111381,38.91,80659.86,107.5,-0.1362,0.00014,8.65404]
[1778583114779,38.91,80659.74,107.5,-0.13622,0.00014,8.65486]
[1778583120444,38.91,80657.48,107.5,-0.13655,0.00014,8.66895]
[1778583122857,38.91,80656.95,107.5,-0.13663,0.00014,8.6722]
[1778583130515,38.91,80658.4,107.5,-0.13643,0.00014,8.66384]
[1778583135550,38.91,80655.6,107.5,-0.13683,0.00014,8.6811]
[1778583140956,38.92,80655.13,107.5,-0.1369,0.00014,8.68409]
[1778583140974,38.92,80655.13,107.5,-0.1369,0.00014,8.68409]
[1778583146632,38.92,80657.96,107.5,-0.13651,0.00014,8.66734]
[1778583153681,38.92,80657.76,107.5,-0.13646,0.00014,8.66157]
[1778583155960,38.92,80659.16,107.5,-0.13626,0.00014,8.65316]
[1778583161737,38.92,80663.36,107.5,-0.13568,0.00014,8.62855]
[1778583162175,38.92,80663.36,107.5,-0.13568,0.00014,8.62855]
[1778583165117,38.92,80668.34,107.5,-0.13499,0.00014,8.59886]
[1778583167743,38.92,80663.4,107.5,-0.13569,0.00014,8.62901]
[1778583171091,38.93,80663.52,107.5,-0.13568,0.00014,8.62852]
[1778583174808,38.93,80669.65,107.5,-0.13483,0.00014,8.59214]
[1778583174851,38.93,80673.85,107.5,-0.13424,0.00014,8.56676]
[1778583176819,38.93,80675.28,107.5,-0.13404,0.00014,8.55804]
[1778583182041,38.93,80676.58,107.5,-0.13386,0.00014,8.55008]
[1778583187942,38.93,80676.95,107.5,-0.1338,0.00014,8.54759]
[1778583192980,38.93,80676.05,107.5,-0.13392,0.00014,8.55285]
[1778583198015,38.92,80675.53,107.5,-0.13399,0.00014,8.55573]
[1778583203509,38.92,80676.88,107.5,-0.13379,0.00014,8.54731]
[1778583209096,38.92,80676.77,107.5,-0.1338,0.00014,8.5476]
[1778583212928,38.92,80677.05,107.5,-0.13366,0.00014,8.5383]
[1778583213273,38.92,80676.77,107.5,-0.1337,0.00014,8.53994]
[1778583218968,38.92,80677.02,107.5,-0.13366,0.00014,8.53824]
[1778583224807,38.92,80670.88,107.5,-0.13452,0.00014,8.57497]
[1778583224926,38.92,80670.88,107.5,-0.13452,0.00014,8.57497]
[1778583225033,38.92,80670.88,107.5,-0.13452,0.00014,8.57497]
[1778583225128,38.92,80669.65,107.5,-0.13469,0.00014,8.58243]
[1778583228232,38.92,80669.01,107.5,-0.13479,0.00014,8.58656]
[1778583234710,38.92,80663.56,107.5,-0.13557,0.00014,8.62012]
[1778583240314,38.92,80660.39,107.5,-0.13603,0.00014,8.63981]
[1778583241320,38.92,80660.39,107.5,-0.13603,0.00014,8.63981]
[1778583241437,38.92,80660.39,107.5,-0.13603,0.00014,8.63981]
[1778583241441,38.92,80660.39,107.5,-0.13603,0.00014,8.63981]
[1778583241461,38.92,80660.39,107.5,-0.13603,0.00014,8.63981]
[1778583241581,38.92,80660.39,107.5,-0.13603,0.00014,8.63981]
[1778583242744,38.93,80659.75,107.5,-0.13612,0.00014,8.64374]
[1778583242802,38.93,80650.96,107.5,-0.13737,0.00014,8.69702]
[1778583249380,38.92,80649.62,107.5,-0.13756,0.00014,8.70497]
[1778583254415,38.92,80648.68,107.5,-0.13769,0.00014,8.71054]
[1778583258188,38.92,80649.08,107.5,-0.13763,0.00014,8.70806]
[1778583264574,38.92,80647.82,107.5,-0.13781,0.00014,8.71552]
[1778583268991,38.92,80647.66,107.5,-0.13783,0.00014,8.71636]
[1778583273130,38.92,80648.13,107.5,-0.13766,0.00014,8.70592]
[1778583279681,38.92,80650.06,107.5,-0.13739,0.00014,8.6942]
[1778583280052,38.92,80650.06,107.5,-0.13739,0.00014,8.6942]
[1778583281835,38.92,80651.16,107.5,-0.13724,0.00014,8.68777]
[1778583286241,38.92,80650.44,107.5,-0.13734,0.00014,8.69214]
[1778583286573,38.92,80650.44,107.5,-0.13734,0.00014,8.69214]
[1778583287028,38.92,80650.44,107.5,-0.13734,0.00014,8.69214]
[1778583292683,38.92,80647.52,107.5,-0.13776,0.00014,8.70995]
[1778583294437,38.92,80646.53,107.5,-0.1379,0.00014,8.71592]
[1778583302753,38.92,80646.78,107.5,-0.13786,0.00014,8.71417]
[1778583304443,38.92,80646.78,107.5,-0.13786,0.00014,8.71414]
[1778583305402,38.92,80645.46,107.5,-0.13805,0.00014,8.72212]
[1778583310810,38.92,80645.45,107.5,-0.13804,0.00014,8.72197]
[1778583315648,38.92,80645.72,107.5,-0.138,0.00014,8.72021]
[1778583319557,38.92,80645.72,107.5,-0.138,0.00014,8.72011]
[1778583319571,38.92,80645.72,107.5,-0.138,0.00014,8.72011]
[1778583322952,38.92,80638.21,107.5,-0.13907,0.00014,8.76551]
[1778583322996,38.92,80637.29,107.5,-0.1392,0.00014,8.771]
[1778583324208,38.92,80637.29,107.5,-0.1392,0.00014,8.771]
[1778583324160,38.92,80629.98,107.5,-0.14026,0.00014,8.81551]
[1778583324908,38.92,80622.06,107.5,-0.14141,0.00015,8.86369]
[1778583329943,38.92,80620.4,107.5,-0.14166,0.00015,8.87388]
[1778583334474,38.92,80618.84,107.5,-0.14179,0.00015,8.87592]
[1778583339236,38.92,80625.36,107.5,-0.14085,0.00015,8.83647]
[1778583341021,38.92,80636.59,107.5,-0.13923,0.00014,8.76842]
[1778583346056,38.93,80640.62,107.5,-0.13867,0.00014,8.74489]
[1778583350992,38.93,80640.59,107.5,-0.13868,0.00014,8.74545]
[1778583351153,38.93,80640.59,107.5,-0.13869,0.00014,8.74604]
[1778583357133,38.93,80640.59,107.5,-0.13869,0.00014,8.74578]
[1778583357590,38.93,80640.59,107.5,-0.13869,0.00014,8.74578]
[1778583360731,38.93,80641.14,107.5,-0.13861,0.00014,8.74234]
[1778583366198,38.93,80647.83,107.5,-0.13765,0.00014,8.70173]
[1778583369056,38.93,80647.3,107.5,-0.13772,0.00014,8.705]
[1778583369259,38.93,80645.15,107.5,-0.13804,0.00014,8.71833]
[1778583374321,38.93,80647.43,107.5,-0.13774,0.00014,8.70555]
[1778583380296,38.94,80645.98,107.5,-0.13799,0.00014,8.71613]
[1778583384258,38.94,80647.02,107.5,-0.13785,0.00014,8.71057]
[1778583384324,38.94,80647.03,107.5,-0.13786,0.00014,8.71076]
[1778583389106,38.94,80646.58,107.5,-0.13792,0.00014,8.71347]
[1778583394318,38.94,80646.55,107.5,-0.13783,0.00014,8.70616]
[1778583399429,38.94,80646.77,107.5,-0.1378,0.00014,8.70481]
[1778583404464,38.94,80642.17,107.5,-0.13846,0.00014,8.73267]
[1778583406002,38.94,80642.17,107.5,-0.13846,0.00014,8.73267]
[1778583411964,38.94,80640.95,107.5,-0.13863,0.00014,8.73981]
[1778583418026,38.94,80642.04,107.5,-0.13847,0.00014,8.73308]
[1778583418533,38.94,80642.51,107.5,-0.1384,0.00014,8.73017]
[1778583424039,38.94,80637.36,107.5,-0.13914,0.00014,8.76128]
[1778583426281,38.94,80636.34,107.5,-0.13928,0.00014,8.76735]
[1778583426331,38.94,80636.34,107.5,-0.13928,0.00014,8.76723]
[1778583427155,38.94,80636.34,107.5,-0.13928,0.00014,8.76723]
[1778583428522,38.94,80630.13,107.5,-0.14018,0.00014,8.80505]
[1778583432665,38.94,80639.61,107.5,-0.13883,0.00014,8.74829]
[1778583435391,38.95,80639.82,107.5,-0.13881,0.00014,8.74743]
[1778583439043,38.95,80639.19,107.5,-0.13891,0.00014,8.75186]
[1778583439156,38.95,80639.19,107.5,-0.13891,0.00014,8.75186]
[1778583439257,38.95,80638.85,107.5,-0.13897,0.00014,8.75412]
[1778583439881,38.95,80638.85,107.5,-0.13897,0.00014,8.75412]
[1778583439916,38.95,80638.85,107.5,-0.13897,0.00014,8.75406]
[1778583442919,38.95,80639.07,107.5,-0.13894,0.00014,8.75311]
[1778583443020,38.95,80639.54,107.5,-0.13888,0.00014,8.75045]
[1778583444127,38.95,80639.54,107.5,-0.13888,0.00014,8.75045]
[1778583444230,38.95,80639.34,107.5,-0.13891,0.00014,8.75161]
[1778583447733,38.95,80641.27,107.5,-0.13864,0.00014,8.74049]
[1778583447735,38.95,80641.27,107.5,-0.13864,0.00014,8.74049]
[1778583448068,38.95,80641.27,107.5,-0.13864,0.00014,8.74049]
[1778583448777,38.95,80647.79,107.5,-0.13772,0.00014,8.70142]
[1778583453732,38.96,80641.36,107.5,-0.13857,0.00014,8.73383]
[1778583454355,38.96,80641.36,107.5,-0.13857,0.00014,8.73383]
[1778583453812,38.96,80641.55,107.5,-0.13855,0.00014,8.73289]
[1778583458847,38.96,80640.83,107.5,-0.13865,0.00014,8.73707]
[1778583460033,38.96,80640.83,107.5,-0.13865,0.00014,8.73707]
[1778583460123,38.96,80640.9,107.5,-0.13864,0.00014,8.73661]
[1778583463931,38.96,80639.16,107.5,-0.1389,0.00014,8.74777]
[1778583470306,38.96,80635.23,107.5,-0.13949,0.00014,8.77263]
[1778583475966,38.97,80638.71,107.5,-0.13902,0.00014,8.75266]
[1778583480707,38.97,80641.74,107.5,-0.1386,0.00014,8.73501]
[1778583486037,38.98,80642.19,107.5,-0.13856,0.00014,8.73339]
[1778583491072,38.98,80641.57,107.5,-0.13867,0.00014,8.73803]
[1778583496107,38.98,80641.34,107.5,-0.13872,0.00014,8.74023]
[1778583502149,38.99,80641.25,107.5,-0.13875,0.00014,8.74169]
[1778583507184,38.99,80642.37,107.5,-0.13861,0.00014,8.73565]
[1778583513844,38.99,80642.53,107.5,-0.13859,0.00014,8.73484]
[1778583521358,38.99,80641.45,107.5,-0.13869,0.00014,8.7354]
[1778583527325,39.0,80638.87,107.5,-0.13909,0.00014,8.75229]
[1778583533367,39.0,80638.78,107.5,-0.13912,0.00014,8.75359]
[1778583538403,39.01,80639.09,107.5,-0.13909,0.00014,8.75249]
[1778583543438,39.01,80641.99,107.5,-0.13869,0.00014,8.73562]
[1778583548473,39.01,80642.42,107.5,-0.13865,0.00014,8.73387]
[1778583553508,39.02,80642.4,107.5,-0.13867,0.00014,8.73491]
[1778583558543,39.02,80642.31,107.5,-0.13871,0.00014,8.7364]
[1778583564003,39.02,80641.09,107.5,-0.1389,0.00014,8.74456]
[1778583569955,39.03,80638.84,107.5,-0.13925,0.00014,8.75927]
[1778583576380,39.03,80639.05,107.5,-0.13915,0.00014,8.75161]
[1778583581707,39.04,80641.91,107.5,-0.13877,0.00014,8.73569]
[1778583586742,39.04,80642.27,107.5,-0.13875,0.00014,8.73453]
[1778583591777,39.04,80642.45,107.5,-0.13874,0.00014,8.73445]
[1778583598527,39.05,80643.09,107.5,-0.13867,0.00014,8.73137]
[1778583600362,39.05,80643.23,107.5,-0.13866,0.00014,8.73112]
[1778583600406,39.05,80643.23,107.5,-0.13866,0.00014,8.73112]
[1778583600551,39.05,80643.22,107.5,-0.13867,0.00014,8.73138]
[1778583600956,39.05,80643.22,107.5,-0.13867,0.00014,8.73138]
[1778583601506,39.05,80660.8,107.5,-0.13617,0.00014,8.62552]
[1778583603577,39.05,80663.69,107.5,-0.13576,0.00014,8.60821]
[1778583605504,39.05,80662.93,107.5,-0.13587,0.00014,8.61291]
[1778583606108,39.05,80665.78,107.5,-0.13548,0.00014,8.59597]
[1778583610201,39.05,80664.74,107.5,-0.13563,0.00014,8.60263]
[1778583612164,39.05,80666.03,107.5,-0.13546,0.00014,8.5951]
[1778583617959,39.06,80666.11,107.5,-0.13547,0.00014,8.59553]
[1778583622287,39.06,80666.45,107.5,-0.13543,0.00014,8.59384]
[1778583624129,39.06,80666.24,107.5,-0.13546,0.00014,8.59534]
[1778583630288,39.06,80665.77,107.5,-0.13554,0.00014,8.59882]
[1778583630774,39.06,80665.35,107.5,-0.1356,0.00014,8.60147]
[1778583630787,39.06,80665.35,107.5,-0.1356,0.00014,8.60147]
[1778583631059,39.06,80665.35,107.5,-0.1356,0.00014,8.60147]
[1778583632285,39.06,80662.78,107.5,-0.13588,0.00014,8.60959]
[1778583632300,39.06,80652.48,107.5,-0.13734,0.00014,8.6718]
[1778583633127,39.06,80652.48,107.5,-0.13734,0.00014,8.6718]
[1778583635650,39.06,80651.53,107.5,-0.13748,0.00014,8.67754]
[1778583635936,39.06,80655.23,107.5,-0.13695,0.00014,8.65524]
[1778583636295,39.06,80655.23,107.5,-0.13695,0.00014,8.65524]
[1778583637632,39.06,80654.1,107.5,-0.13711,0.00014,8.66206]
[1778583642288,39.06,80654.48,107.5,-0.13706,0.00014,8.65978]
[1778583642740,39.06,80654.51,107.5,-0.13705,0.00014,8.65965]
[1778583643149,39.06,80654.51,107.5,-0.13705,0.00014,8.65965]
[1778583647711,39.07,80655.21,107.5,-0.13696,0.00014,8.65557]
[1778583648087,39.07,80655.21,107.5,-0.13696,0.00014,8.65557]
[1778583653497,39.07,80656.12,107.5,-0.13683,0.00014,8.65027]
[1778583653523,39.07,80657.43,107.5,-0.13665,0.00014,8.64245]
[1778583654206,39.07,80657.43,107.5,-0.13665,0.00014,8.64245]
[1778583656572,39.07,80657.27,107.5,-0.13668,0.00014,8.6437]
[1778583656673,39.07,80656.8,107.5,-0.13676,0.00014,8.64711]
[1778583662270,39.07,80656.53,107.5,-0.1368,0.00014,8.64887]
[1778583665702,39.07,80655.77,107.5,-0.13691,0.00014,8.65351]
[1778583672087,39.07,80656.64,107.5,-0.13679,0.00014,8.64844]
[1778583672314,39.07,80656.64,107.5,-0.13679,0.00014,8.64844]
[1778583675204,39.07,80651.78,107.5,-0.13748,0.00014,8.67779]
[1778583675362,39.07,80648.04,107.5,-0.13801,0.00014,8.70035]
[1778583677576,39.07,80645.95,107.5,-0.13832,0.00014,8.71316]
[1778583677580,39.07,80644.89,107.5,-0.13848,0.00014,8.71991]
[1778583684260,39.07,80645.17,107.5,-0.13843,0.00014,8.71795]
[1778583689460,39.07,80645.32,107.5,-0.1384,0.00014,8.71659]
[1778583692779,39.07,80645.07,107.5,-0.13834,0.00014,8.71043]
[1778583693253,39.07,80645.07,107.5,-0.13834,0.00014,8.71043]
[1778583693472,39.07,80645.07,107.5,-0.13834,0.00014,8.71043]
[1778583696463,39.07,80645.66,107.5,-0.13825,0.00014,8.70671]
[1778583697653,39.07,80646.26,107.5,-0.13816,0.00014,8.70303]
[1778583697763,39.07,80646.16,107.5,-0.13817,0.00014,8.70353]
[1778583698523,39.07,80646.22,107.5,-0.13817,0.00014,8.70316]
[1778583703558,39.07,80646.22,107.5,-0.13819,0.00014,8.70431]
[1778583704068,39.07,80646.22,107.5,-0.13819,0.00014,8.70431]
[1778583706579,39.07,80646.61,107.5,-0.13813,0.00014,8.70177]
[1778583711655,39.07,80645.73,107.5,-0.13825,0.00014,8.70682]
[1778583711720,39.07,80645.73,107.5,-0.13825,0.00014,8.70675]
[1778583712621,39.07,80636.52,107.5,-0.13958,0.00014,8.76256]
[1778583713895,39.07,80636.06,107.5,-0.13965,0.00014,8.76544]
[1778583714635,39.07,80635.1,107.5,-0.13978,0.00014,8.77109]
[1778583719670,39.07,80638.08,107.5,-0.13933,0.00014,8.75233]
[1778583720683,39.07,80638.08,107.5,-0.13933,0.00014,8.75233]
[1778583721804,39.07,80638.97,107.5,-0.1392,0.00014,8.7467]
[1778583722691,39.07,80639.0,107.5,-0.1392,0.00014,8.74664]
[1778583727728,39.07,80636.25,107.5,-0.13961,0.00014,8.76383]
[1778583730400,39.07,80637.11,107.5,-0.13949,0.00014,8.75885]
[1778583730421,39.07,80637.11,107.5,-0.13949,0.00014,8.75885]
[1778583730747,39.07,80637.39,107.5,-0.13945,0.00014,8.75702]
[1778583737246,39.07,80637.93,107.5,-0.13936,0.00014,8.75324]
[1778583738726,39.07,80637.93,107.5,-0.13935,0.00014,8.75298]
[1778583742667,39.07,80637.66,107.5,-0.13938,0.00014,8.75411]
[1778583742762,39.07,80637.66,107.5,-0.13938,0.00014,8.75411]
[1778583742781,39.07,80637.66,107.5,-0.13938,0.00014,8.75411]
[1778583742813,39.06,80637.68,107.5,-0.13937,0.00014,8.75374]
[1778583743104,39.06,80637.68,107.5,-0.13937,0.00014,8.75374]
[1778583743736,39.06,80633.22,107.5,-0.14001,0.00014,8.78078]
[1778583744801,39.06,80619.13,107.5,-0.14206,0.00015,8.86599]
[1778583750590,39.06,80616.3,107.5,-0.14247,0.00015,8.88289]
[1778583755417,39.06,80611.56,107.5,-0.14306,0.00015,8.90371]
[1778583757896,39.06,80610.4,107.5,-0.14322,0.00015,8.91057]
[1778583763258,39.06,80607.05,107.5,-0.14371,0.00015,8.93071]
[1778583764792,39.06,80607.62,107.5,-0.14363,0.00015,8.92724]
[1778583770022,39.06,80607.19,107.5,-0.14368,0.00015,8.92923]
[1778583772735,39.06,80615.7,107.5,-0.14242,0.00015,8.8774]
[1778583778051,39.06,80619.29,107.5,-0.14189,0.00015,8.85553]
[1778583781099,39.06,80612.71,107.5,-0.14285,0.00015,8.89529]
[1778583786440,39.05,80613.62,107.5,-0.14271,0.00015,8.88943]
[1778583792176,39.05,80607.24,107.5,-0.14363,0.00015,8.92738]
[1778583797211,39.05,80601.93,107.5,-0.1444,0.00015,8.95897]
[1778583802246,39.05,80599.79,107.5,-0.1447,0.00015,8.97111]
[1778583804791,39.05,80599.13,107.5,-0.14479,0.00015,8.97494]
[1778583809865,39.04,80598.83,107.5,-0.14482,0.00015,8.97623]
[1778583809894,39.04,80600.21,107.5,-0.14461,0.00015,8.96775]
[1778583813540,39.04,80607.37,107.5,-0.14346,0.00015,8.91663]
[1778583817257,39.04,80611.12,107.5,-0.1429,0.00015,8.89346]
[1778583818335,39.04,80613.95,107.5,-0.14248,0.00015,8.87632]
[1778583818370,39.04,80613.95,107.5,-0.14248,0.00015,8.87632]
[1778583818603,39.04,80613.95,107.5,-0.14248,0.00015,8.87632]
[1778583818647,39.04,80623.22,107.5,-0.14113,0.00015,8.82013]
[1778583819033,39.04,80623.22,107.5,-0.14113,0.00015,8.82013]
[1778583819654,39.04,80627.77,107.5,-0.14046,0.00014,8.79239]
[1778583819896,39.04,80627.77,107.5,-0.14046,0.00014,8.79239]
[1778583820794,39.04,80629.59,107.5,-0.1402,0.00014,8.78131]
[1778583823654,39.04,80633.66,107.5,-0.13961,0.00014,8.75655]
[1778583823929,39.04,80633.64,107.5,-0.13961,0.00014,8.75656]
[1778583824789,39.04,80633.64,107.5,-0.13961,0.00014,8.75656]
[1778583824795,39.04,80633.64,107.5,-0.13961,0.00014,8.75656]
[1778583826763,39.04,80633.7,107.5,-0.13959,0.00014,8.75596]
[1778583830807,39.04,80636.47,107.5,-0.13918,0.00014,8.73881]
[1778583831451,39.04,80636.58,107.5,-0.13916,0.00014,8.73796]
[1778583836486,39.04,80638.25,107.5,-0.13894,0.00014,8.72862]
[1778583839382,39.04,80638.65,107.5,-0.13889,0.00014,8.72653]
[1778583839508,39.04,80638.16,107.5,-0.13897,0.00014,8.72966]
[1778583844544,39.04,80635.07,107.5,-0.1394,0.00014,8.74787]
[1778583847315,39.04,80635.0,107.5,-0.13941,0.00014,8.74818]
[1778583847501,39.04,80635.0,107.5,-0.13941,0.00014,8.74818]
[1778583852600,39.04,80632.57,107.5,-0.13974,0.00014,8.7621]
[1778583855800,39.03,80627.36,107.5,-0.14049,0.00015,8.79336]
[1778583862670,39.03,80628.92,107.5,-0.14023,0.00014,8.78261]
[1778583865416,39.03,80627.63,107.5,-0.14041,0.00014,8.79011]
[1778583865691,39.03,80635.34,107.5,-0.13929,0.00014,8.74329]
[1778583870728,39.03,80636.58,107.5,-0.1391,0.00014,8.73527]
[1778583875763,39.02,80631.18,107.5,-0.13977,0.00014,8.75991]
[1778583877617,39.02,80630.52,107.5,-0.13987,0.00014,8.76378]
[1778583882812,39.02,80630.89,107.5,-0.1398,0.00014,8.76079]
[1778583887761,39.02,80631.84,107.5,-0.13965,0.00014,8.75456]
[1778583888221,39.02,80632.13,107.5,-0.1396,0.00014,8.75269]
[1778583893890,39.01,80632.17,107.5,-0.13958,0.00014,8.75179]
[1778583897771,39.01,80632.66,107.5,-0.1395,0.00014,8.74849]
[1778583898202,39.01,80636.27,107.5,-0.13898,0.00014,8.72654]
[1778583898568,39.01,80636.27,107.5,-0.13898,0.00014,8.72654]
[1778583901857,39.01,80633.28,107.5,-0.13941,0.00014,8.74443]
[1778583901872,39.01,80633.28,107.5,-0.13941,0.00014,8.74443]
[1778583901903,39.01,80633.28,107.5,-0.13941,0.00014,8.74443]
[1778583901934,39.01,80633.28,107.5,-0.13941,0.00014,8.74443]
[1778583901954,39.01,80626.47,107.5,-0.14039,0.00015,8.78556]
[1778583902962,39.01,80620.1,107.5,-0.14131,0.00015,8.82399]
[1778583903016,39.01,80620.1,107.5,-0.14131,0.00015,8.82399]
[1778583903960,39.01,80620.17,107.5,-0.1413,0.00015,8.8236]
[1778583905980,39.01,80608.49,107.5,-0.14301,0.00015,8.89448]
[1778583906982,39.01,80597.74,107.5,-0.14458,0.00015,8.95902]
[1778583908110,39.01,80596.36,107.5,-0.14478,0.00015,8.96724]
[1778583909003,39.01,80581.35,107.5,-0.14702,0.00015,9.05835]
[1778583909506,39.01,80581.35,107.5,-0.14702,0.00015,9.05835]
[1778583910007,39.01,80573.54,107.5,-0.14819,0.00015,9.10586]
[1778583910681,39.01,80573.54,107.5,-0.14819,0.00015,9.10586]
[1778583910719,39.01,80573.54,107.5,-0.14819,0.00015,9.10586]
[1778583911013,39.01,80565.98,107.5,-0.14933,0.00015,9.1518]
[1778583912295,39.01,80574.73,107.5,-0.14801,0.00015,9.09861]
[1778583913715,39.01,80574.73,107.5,-0.14801,0.00015,9.09861]
[1778583919588,39.0,80572.72,107.5,-0.14827,0.00015,9.10909]
[1778583919719,39.0,80572.72,107.5,-0.14827,0.00015,9.10909]
[1778583922241,39.0,80573.86,107.5,-0.14808,0.00015,9.10142]
[1778583925198,39.0,80569.78,107.5,-0.14868,0.00015,9.12545]
[1778583925910,38.99,80568.57,107.5,-0.14885,0.00015,9.13248]
[1778583927429,38.99,80560.89,107.5,-0.15002,0.00015,9.1791]
[1778583933176,38.99,80559.39,107.5,-0.15013,0.00015,9.1799]
[1778583936405,38.99,80559.15,107.5,-0.15016,0.00015,9.18113]
[1778583936469,38.99,80559.37,107.5,-0.15012,0.00015,9.17967]
[1778583938553,38.99,80562.26,107.5,-0.14968,0.00015,9.16175]
[1778583939080,38.99,80564.95,107.5,-0.14926,0.00015,9.14507]
[1778583939630,38.99,80565.55,107.5,-0.14916,0.00015,9.14112]
[1778583942452,38.98,80564.5,107.5,-0.14932,0.00015,9.14738]
[1778583943263,38.98,80562.9,107.5,-0.14956,0.00015,9.15705]
[1778583948493,38.98,80557.38,107.5,-0.15039,0.00015,9.19018]
[1778583954323,38.98,80556.45,107.5,-0.15051,0.00015,9.19497]
[1778583959373,38.98,80555.66,107.5,-0.15062,0.00015,9.19927]
[1778583965401,38.97,80556.12,107.5,-0.15052,0.00015,9.19555]
[1778583970436,38.97,80556.06,107.5,-0.15052,0.00015,9.19531]
[1778583975659,38.97,80554.8,107.5,-0.1507,0.00015,9.20249]
[1778583980974,38.97,80548.72,107.5,-0.15161,0.00015,9.23881]
[1778583982478,38.96,80552.34,107.5,-0.15105,0.00015,9.21651]
[1778583982816,38.96,80552.34,107.5,-0.15105,0.00015,9.21651]
[1778583987932,38.96,80546.69,107.5,-0.1519,0.00015,9.25026]
[1778583993414,38.96,80545.68,107.5,-0.15194,0.00015,9.24832]
[1778583999205,38.96,80545.59,107.5,-0.15195,0.00015,9.24847]
[1778584001657,38.96,80554.9,107.5,-0.15051,0.00015,9.19131]
[1778584006694,38.95,80557.35,107.5,-0.15013,0.00015,9.17596]
[1778584011730,38.95,80566.76,107.5,-0.14869,0.00015,9.11825]
[1778584016765,38.95,80557.01,107.5,-0.15016,0.00015,9.1774]
[1778584020014,38.95,80549.2,107.5,-0.15135,0.00015,9.22459]
[1778584025974,38.95,80545.72,107.5,-0.15186,0.00015,9.24513]
[1778584031916,38.94,80545.68,107.5,-0.15185,0.00015,9.24438]
[1778584033508,38.94,80553.59,107.5,-0.15063,0.00015,9.19586]
[1778584040830,38.94,80553.6,107.5,-0.15061,0.00015,9.19516]
[1778584045968,38.94,80553.37,107.5,-0.15063,0.00015,9.19599]
[1778584051115,38.94,80554.08,107.5,-0.15051,0.00015,9.19131]
[1778584055946,38.93,80544.11,107.5,-0.15193,0.00015,9.24388]
[1778584062086,38.93,80545.4,107.5,-0.15171,0.00015,9.23498]
[1778584067121,38.93,80544.61,107.5,-0.15181,0.00015,9.23914]
[1778584072156,38.92,80546.08,107.5,-0.15157,0.00015,9.22953]
[1778584077191,38.92,80544.49,107.5,-0.1518,0.00015,9.23856]
[1778584082200,38.92,80541.15,107.5,-0.1523,0.00015,9.2587]
[1778584087860,38.92,80539.92,107.5,-0.15248,0.00015,9.26555]
[1778584092167,38.92,80539.9,107.5,-0.15247,0.00015,9.26522]
[1778584093216,38.91,80532.74,107.5,-0.15357,0.00015,9.30866]
[1778584093352,38.91,80532.74,107.5,-0.15357,0.00015,9.30866]
[1778584093549,38.91,80522.98,107.5,-0.15509,0.00016,9.3682]
[1778584096626,38.91,80532.04,107.5,-0.15366,0.00015,9.31238]
[1778584101701,38.91,80534.5,107.5,-0.15327,0.00015,9.29672]
[1778584107763,38.9,80534.72,107.5,-0.1532,0.00015,9.2941]
[1778584110085,38.9,80542.05,107.5,-0.15205,0.00015,9.24862]
[1778584111013,38.9,80549.75,107.5,-0.15077,0.00015,9.19404]
[1778584114857,38.9,80561.44,107.5,-0.14899,0.00015,9.12257]
[1778584116635,38.9,80567.79,107.5,-0.14803,0.00015,9.0839]
[1778584118499,38.9,80579.06,107.5,-0.14633,0.00015,9.01539]
[1778584123534,38.9,80578.69,107.5,-0.14641,0.00015,9.01838]
[1778584125575,38.91,80579.33,107.5,-0.14632,0.00015,9.01476]
[1778584125663,38.91,80579.6,107.5,-0.14628,0.00015,9.01311]
[1778584128344,38.9,80580.21,107.5,-0.14618,0.00015,9.00913]
[1778584134411,38.9,80585.63,107.5,-0.14536,0.00015,8.97589]
[1778584139984,38.9,80589.77,107.5,-0.14475,0.00015,8.95064]
[1778584144283,38.9,80595.46,107.5,-0.1439,0.00015,8.91616]
[1778584144777,38.9,80603.44,107.5,-0.14273,0.00015,8.86768]
[1778584149847,38.9,80598.44,107.5,-0.14346,0.00015,8.89808]
[1778584154540,38.9,80599.02,107.5,-0.14337,0.00015,8.89439]
[1778584155776,38.9,80586.2,107.5,-0.14528,0.00015,8.97245]
[1778584159028,38.9,80593.1,107.5,-0.14425,0.00015,8.9304]
[1778584164839,38.9,80593.76,107.5,-0.14416,0.00015,8.92652]
[1778584169874,38.9,80596.8,107.5,-0.14371,0.00015,8.90817]
[1778584175133,38.91,80592.93,107.5,-0.14419,0.00015,8.9244]
[1778584178951,38.91,80593.63,107.5,-0.14409,0.00015,8.92019]
[1778584184979,38.9,80596.28,107.5,-0.14369,0.00015,8.90365]
[1778584190014,38.9,80591.5,107.5,-0.14439,0.00015,8.93229]
[1778584195049,38.9,80591.67,107.5,-0.14435,0.00015,8.93064]
[1778584200112,38.9,80594.47,107.5,-0.14392,0.00015,8.91302]
[1778584200142,38.9,80594.47,107.5,-0.14392,0.00015,8.91302]
[1778584201092,38.9,80604.52,107.5,-0.14243,0.00015,8.8517]
[1778584205545,38.9,80605.17,107.5,-0.14233,0.00015,8.84772]
[1778584205564,38.9,80605.17,107.5,-0.14233,0.00015,8.84772]
[1778584205668,38.9,80605.17,107.5,-0.14233,0.00015,8.84772]
[1778584205721,38.9,80605.17,107.5,-0.14233,0.00015,8.84772]
[1778584205824,38.9,80605.17,107.5,-0.14233,0.00015,8.84772]
[1778584205824,38.9,80605.17,107.5,-0.14233,0.00015,8.84772]
[1778584205839,38.9,80605.17,107.5,-0.14233,0.00015,8.84772]
[1778584205844,38.9,80605.17,107.5,-0.14233,0.00015,8.84772]
[1778584205869,38.9,80605.17,107.5,-0.14233,0.00015,8.84772]
[1778584205978,38.9,80605.17,107.5,-0.14233,0.00015,8.84772]
[1778584206129,38.9,80628.83,107.5,-0.13888,0.00014,8.70397]
[1778584206592,38.9,80628.83,107.5,-0.13888,0.00014,8.70397]
[1778584207147,38.9,80658.52,107.5,-0.13462,0.00014,8.52381]
[1778584207359,38.9,80658.52,107.5,-0.13462,0.00014,8.52381]
[1778584207447,38.9,80658.52,107.5,-0.13462,0.00014,8.52381]
[1778584207670,38.9,80658.52,107.5,-0.13462,0.00014,8.52381]
[1778584208223,38.9,80666.16,107.5,-0.13354,0.00014,8.47777]
[1778584208397,38.9,80666.16,107.5,-0.13354,0.00014,8.47777]
[1778584209349,38.9,80666.16,107.5,-0.13354,0.00014,8.47777]
[1778584209166,38.9,80660.94,107.5,-0.13428,0.00014,8.50933]
[1778584210173,38.9,80654.57,107.5,-0.13518,0.00014,8.54789]
[1778584211419,38.9,80650.68,107.5,-0.13574,0.00014,8.57144]
[1778584211510,38.9,80650.68,107.5,-0.13574,0.00014,8.57144]
[1778584212233,38.9,80644.23,107.5,-0.13666,0.00014,8.61057]
[1778584214516,38.9,80649.19,107.5,-0.13596,0.00014,8.58072]
[1778584214635,38.9,80649.19,107.5,-0.13596,0.00014,8.58072]
[1778584214780,38.9,80649.19,107.5,-0.13596,0.00014,8.58072]
[1778584215227,38.9,80642.97,107.5,-0.13685,0.00014,8.61853]
[1778584215793,38.9,80642.97,107.5,-0.13685,0.00014,8.61853]
[1778584215794,38.9,80642.97,107.5,-0.13685,0.00014,8.61853]
[1778584216234,38.9,80650.36,107.5,-0.13579,0.00014,8.57383]
[1778584216867,38.9,80650.36,107.5,-0.13579,0.00014,8.57383]
[1778584217353,38.9,80650.36,107.5,-0.13579,0.00014,8.57383]
[1778584218181,38.9,80650.61,107.5,-0.13576,0.00014,8.57246]
[1778584219519,38.9,80648.33,107.5,-0.13609,0.00014,8.58652]
[1778584219546,38.9,80648.33,107.5,-0.13609,0.00014,8.58652]
[1778584220195,38.9,80648.33,107.5,-0.13609,0.00014,8.58652]
[1778584221478,38.9,80656.84,107.5,-0.13489,0.00014,8.5353]
[1778584221489,38.9,80656.84,107.5,-0.13489,0.00014,8.5353]
[1778584221623,38.9,80656.84,107.5,-0.13489,0.00014,8.5353]
[1778584222282,38.9,80669.01,107.5,-0.13317,0.00014,8.46169]
[1778584222452,38.9,80669.01,107.5,-0.13317,0.00014,8.46169]
[1778584224514,38.9,80666.91,107.5,-0.13347,0.00014,8.47451]
[1778584224822,38.9,80666.91,107.5,-0.13347,0.00014,8.47451]
[1778584225169,38.9,80666.91,107.5,-0.13347,0.00014,8.47451]
[1778584225303,38.9,80659.45,107.5,-0.13452,0.00014,8.51965]
[1778584230338,38.9,80657.73,107.5,-0.13476,0.00014,8.52979]
[1778584234193,38.9,80659.45,107.5,-0.13442,0.00014,8.51182]
[1778584234366,38.9,80652.94,107.5,-0.13534,0.00014,8.5512]
[1778584234780,38.9,80652.94,107.5,-0.13534,0.00014,8.5512]
[1778584235799,38.9,80650.06,107.5,-0.13576,0.00014,8.56881]
[1778584238042,38.9,80649.4,107.5,-0.13585,0.00014,8.57295]
[1778584240705,38.9,80649.8,107.5,-0.13581,0.00014,8.57098]
[1778584240715,38.9,80649.8,107.5,-0.13581,0.00014,8.57098]
[1778584240725,38.9,80649.8,107.5,-0.13581,0.00014,8.57098]
[1778584241217,38.9,80649.8,107.5,-0.13581,0.00014,8.57098]
[1778584241235,38.9,80649.8,107.5,-0.13581,0.00014,8.57098]
[1778584241531,38.9,80649.19,107.5,-0.1359,0.00014,8.57497]
[1778584242447,38.9,80643.9,107.5,-0.13666,0.00014,8.60701]
[1778584242752,38.9,80643.9,107.5,-0.13666,0.00014,8.60701]
[1778584243103,38.9,80643.9,107.5,-0.13666,0.00014,8.60701]
[1778584243148,38.9,80643.9,107.5,-0.13666,0.00014,8.60701]
[1778584243187,38.9,80632.54,107.5,-0.13829,0.00014,8.67597]
[1778584243421,38.9,80632.54,107.5,-0.13829,0.00014,8.67597]
[1778584243852,38.9,80624.1,107.5,-0.13952,0.00015,8.72718]
[1778584244738,38.9,80624.1,107.5,-0.13952,0.00015,8.72718]
[1778584245287,38.9,80620.8,107.5,-0.14,0.00015,8.7473]
[1778584246442,38.9,80619.97,107.5,-0.14012,0.00015,8.75234]
[1778584248370,38.91,80607.87,107.5,-0.14189,0.00015,8.82613]
[1778584253535,38.91,80608.32,107.5,-0.14183,0.00015,8.82357]
[1778584255272,38.91,80607.36,107.5,-0.14197,0.00015,8.8294]
[1778584257690,38.91,80600.58,107.5,-0.14297,0.00015,8.87067]
[1778584258290,38.91,80600.58,107.5,-0.14297,0.00015,8.87067]
[1778584259291,38.91,80599.07,107.5,-0.14319,0.00015,8.87978]
[1778584260688,38.91,80590.06,107.5,-0.14453,0.00015,8.9346]
[1778584266591,38.91,80587.69,107.5,-0.14488,0.00015,8.949]
[1778584271626,38.91,80588.6,107.5,-0.14474,0.00015,8.94334]
[1778584276763,38.91,80588.28,107.5,-0.14479,0.00015,8.94516]
[1778584282914,38.9,80584.12,107.5,-0.14541,0.00015,8.97028]
[1778584288041,38.9,80585.93,107.5,-0.14513,0.00015,8.95891]
[1778584294789,38.9,80586.5,107.5,-0.14494,0.00015,8.94764]
[1778584300358,38.9,80586.66,107.5,-0.14491,0.00015,8.94657]
[1778584305868,38.9,80593.37,107.5,-0.14391,0.00015,8.90531]
[1778584307882,38.9,80586.98,107.5,-0.14485,0.00015,8.94404]
[1778584312917,38.9,80585.28,107.5,-0.14509,0.00015,8.95366]
[1778584319230,38.89,80586.1,107.5,-0.14495,0.00015,8.94809]
[1778584322308,38.89,80582.99,107.5,-0.1454,0.00015,8.96648]
[1778584325308,38.89,80579.14,107.5,-0.14597,0.00015,8.98939]
[1778584331044,38.89,80576.02,107.5,-0.14641,0.00015,9.00756]
[1778584336082,38.88,80575.95,107.5,-0.14641,0.00015,9.00749]
[1778584343395,38.88,80576.27,107.5,-0.14636,0.00015,9.00523]
[1778584344136,38.88,80569.09,107.5,-0.14743,0.00015,9.04848]
[1778584348164,38.88,80575.19,107.5,-0.14649,0.00015,9.01071]
[1778584353199,38.88,80572.92,107.5,-0.14673,0.00015,9.01643]
[1778584358234,38.87,80572.36,107.5,-0.14679,0.00015,9.0191]
[1778584363269,38.87,80577.98,107.5,-0.14593,0.00015,8.98422]
[1778584368304,38.87,80576.17,107.5,-0.14619,0.00015,8.99484]
[1778584369311,38.87,80569.43,107.5,-0.14721,0.00015,9.03583]
[1778584373499,38.87,80562.66,107.5,-0.14821,0.00015,9.07644]
[1778584379391,38.86,80563.28,107.5,-0.1481,0.00015,9.07183]
[1778584384417,38.86,80563.9,107.5,-0.14797,0.00015,9.06669]
[1778584389452,38.85,80564.83,107.5,-0.14781,0.00015,9.0601]
[1778584394487,38.85,80564.66,107.5,-0.14781,0.00015,9.06024]
[1778584399523,38.85,80565.07,107.5,-0.14773,0.00015,9.05685]
[1778584404558,38.84,80567.71,107.5,-0.14731,0.00015,9.03988]
[1778584409664,38.84,80565.13,107.5,-0.14768,0.00015,9.05501]
[1778584415235,38.84,80565.23,107.5,-0.14755,0.00015,9.04603]
[1778584420670,38.83,80560.62,107.5,-0.14822,0.00015,9.07292]
[1778584425705,38.83,80560.84,107.5,-0.14817,0.00015,9.07062]
[1778584430740,38.83,80561.36,107.5,-0.14806,0.00015,9.06651]
[1778584434926,38.82,80559.6,107.5,-0.14832,0.00015,9.07671]
[1778584435755,38.82,80559.6,107.5,-0.14831,0.00015,9.07652]
[1778584440840,38.82,80561.01,107.5,-0.14808,0.00015,9.06696]
[1778584441942,38.82,80562.36,107.5,-0.14787,0.00015,9.05853]
[1778584447737,38.81,80566.05,107.5,-0.14729,0.00015,9.03511]
[1778584454313,38.81,80566.25,107.5,-0.14724,0.00015,9.0332]
[1778584455915,38.81,80572.56,107.5,-0.14627,0.00015,8.99416]
[1778584460950,38.81,80568.78,107.5,-0.14683,0.00015,9.01681]
[1778584465821,38.81,80568.65,107.5,-0.14684,0.00015,9.01719]
[1778584466999,38.81,80566.36,107.5,-0.14719,0.00015,9.03107]
[1778584468983,38.8,80563.47,107.5,-0.14761,0.00015,9.04835]
[1778584471565,38.8,80562.23,107.5,-0.1478,0.00015,9.05577]
[1778584474248,38.8,80565.54,107.5,-0.14719,0.00015,9.02761]
[1778584476261,38.8,80566.33,107.5,-0.14707,0.00015,9.02245]
[1778584476264,38.8,80566.33,107.5,-0.14707,0.00015,9.02245]
[1778584482144,38.8,80567.89,107.5,-0.14682,0.00015,9.0124]
[1778584487801,38.8,80563.94,107.5,-0.1474,0.00015,9.0359]
[1778584493278,38.79,80563.7,107.5,-0.14742,0.00015,9.03669]
[1778584499217,38.79,80562.79,107.5,-0.14753,0.00015,9.0413]
[1778584504252,38.79,80562.92,107.5,-0.1475,0.00015,9.03981]
[1778584511494,38.78,80561.15,107.5,-0.14775,0.00015,9.05007]
[1778584511518,38.78,80561.15,107.5,-0.14774,0.00015,9.04947]
[1778584515330,38.78,80548.72,107.5,-0.14964,0.00015,9.12573]
[1778584516336,38.78,80537.26,107.5,-0.1514,0.00015,9.1959]
[1778584521371,38.78,80535.03,107.5,-0.15174,0.00015,9.20916]
[1778584526406,38.78,80531.46,107.5,-0.15229,0.00015,9.23093]
[1778584531441,38.78,80533.39,107.5,-0.15188,0.00015,9.21095]
[1778584536476,38.78,80530.53,107.5,-0.15231,0.00016,9.22788]
[1778584541512,38.77,80531.21,107.5,-0.15219,0.00015,9.22319]
[1778584546546,38.77,80532.15,107.5,-0.15203,0.00015,9.2168]
[1778584551581,38.77,80533.0,107.5,-0.15188,0.00015,9.21097]
[1778584557623,38.77,80535.5,107.5,-0.15147,0.00015,9.19499]
[1778584561651,38.76,80527.84,107.5,-0.15265,0.00016,9.24145]
[1778584566686,38.76,80526.65,107.5,-0.15282,0.00016,9.24792]
[1778584571721,38.76,80522.27,107.5,-0.15348,0.00016,9.27423]
[1778584575569,38.76,80521.8,107.5,-0.15355,0.00016,9.2769]
[1778584577199,38.76,80517.7,107.5,-0.15419,0.00016,9.30179]
[1778584583173,38.75,80514.24,107.5,-0.15471,0.00016,9.32212]
[1778584584746,38.75,80513.49,107.5,-0.15482,0.00016,9.32638]
[1778584588102,38.75,80519.5,107.5,-0.15386,0.00016,9.28909]
[1778584591115,38.75,80515.75,107.5,-0.15444,0.00016,9.31156]
[1778584596898,38.74,80506.42,107.5,-0.15578,0.00016,9.35988]
[1778584601933,38.74,80506.66,107.5,-0.15571,0.00016,9.35731]
[1778584606968,38.73,80505.89,107.5,-0.1558,0.00016,9.3609]
[1778584612010,38.73,80503.53,107.5,-0.15615,0.00016,9.3742]
[1778584617041,38.72,80507.31,107.5,-0.15552,0.00016,9.34989]
[1778584622188,38.72,80506.53,107.5,-0.15562,0.00016,9.3538]
[1778584628255,38.72,80504.65,107.5,-0.15588,0.00016,9.36389]
[1778584634306,38.71,80502.67,107.5,-0.15616,0.00016,9.37462]
[1778584638395,38.71,80502.01,107.5,-0.15624,0.00016,9.37771]
[1778584642494,38.7,80501.3,107.5,-0.15633,0.00016,9.38108]
[1778584648260,38.69,80502.2,107.5,-0.15614,0.00016,9.37391]
[1778584653296,38.69,80500.22,107.5,-0.15633,0.00016,9.37736]
[1778584658614,38.69,80499.4,107.5,-0.15644,0.00016,9.38145]
[1778584664682,38.68,80501.79,107.5,-0.15602,0.00016,9.36542]
[1778584670415,38.67,80501.35,107.5,-0.15606,0.00016,9.36665]
[1778584675450,38.67,80501.05,107.5,-0.15608,0.00016,9.36742]
[1778584680485,38.67,80501.41,107.5,-0.15599,0.00016,9.36415]
[1778584685520,38.66,80501.95,107.5,-0.15588,0.00016,9.35979]
[1778584687534,38.66,80508.5,107.5,-0.15484,0.00016,9.31916]
[1778584692569,38.66,80505.41,107.5,-0.15531,0.00016,9.33735]
[1778584697834,38.65,80502.85,107.5,-0.15569,0.00016,9.35218]
[1778584700326,38.65,80498.88,108.1,-0.1563,0.00016,9.37591]
[1778584700337,38.65,80498.88,108.1,-0.1563,0.00016,9.37591]
[1778584700347,38.65,80498.88,108.5,-0.1563,0.00016,9.37591]
[1778584700547,38.65,80498.88,108.5,-0.1563,0.00016,9.37591]
[1778584700713,38.65,80492.13,108.5,-0.15737,0.00016,9.41735]
[1778584705163,38.65,80489.28,108.5,-0.15783,0.00016,9.4353]
[1778584705660,38.65,80488.96,108.5,-0.15788,0.00016,9.43715]
[1778584706953,38.65,80488.8,108.5,-0.15791,0.00016,9.43803]
[1778584707007,38.65,80488.8,108.5,-0.15791,0.00016,9.43803]
[1778584707173,38.65,80488.8,108.5,-0.15791,0.00016,9.43803]
[1778584710695,38.65,80495.71,108.5,-0.1568,0.00016,9.39517]
[1778584711149,38.65,80495.71,108.5,-0.1568,0.00016,9.39517]
[1778584711703,38.65,80494.5,108.5,-0.1569,0.00016,9.39521]
[1778584716737,38.65,80491.09,108.5,-0.15746,0.00016,9.41686]
[1778584721772,38.66,80494.95,108.5,-0.15686,0.00016,9.39382]
[1778584723298,38.66,80497.59,108.5,-0.15644,0.00016,9.37776]
[1778584723786,38.66,80497.85,108.5,-0.1564,0.00016,9.37612]
[1778584724001,38.66,80497.85,108.5,-0.1564,0.00016,9.37612]
[1778584724628,38.66,80497.85,108.5,-0.1564,0.00016,9.37612]
[1778584725172,38.66,80492.71,108.5,-0.15722,0.00016,9.40787]
[1778584726420,38.66,80487.15,108.5,-0.15811,0.00016,9.44194]
[1778584727734,38.66,80485.86,108.5,-0.15831,0.00016,9.44973]
[1778584728608,38.65,80486.58,108.5,-0.15819,0.00016,9.44517]
[1778584733133,38.65,80489.8,108.5,-0.15766,0.00016,9.4248]
[1778584736542,38.65,80491.65,108.5,-0.15736,0.00016,9.41315]
[1778584736877,38.65,80490.87,108.5,-0.15748,0.00016,9.41786]
[1778584737193,38.65,80490.87,108.5,-0.15748,0.00016,9.41786]
[1778584737494,38.65,80490.87,108.5,-0.15748,0.00016,9.41786]
[1778584737884,38.65,80490.94,108.5,-0.15747,0.00016,9.41733]
[1778584739542,38.65,80490.97,108.5,-0.15746,0.00016,9.41706]
[1778584741729,38.65,80490.9,108.5,-0.15747,0.00016,9.4174]
[1778584741960,38.65,80488.57,108.5,-0.15784,0.00016,9.43151]
[1778584741978,38.65,80486.11,108.5,-0.15823,0.00016,9.44662]
[1778584743293,38.65,80486.11,108.5,-0.15823,0.00016,9.44662]
[1778584743559,38.65,80487.41,108.5,-0.15802,0.00016,9.43871]
[1778584745532,38.65,80487.1,108.5,-0.15807,0.00016,9.44049]
[1778584746047,38.65,80486.8,108.5,-0.15811,0.00016,9.44221]
[1778584746146,38.65,80487.59,108.5,-0.15799,0.00016,9.43724]
[1778584748657,38.65,80486.82,108.5,-0.15811,0.00016,9.44206]
[1778584750817,38.65,80479.76,108.5,-0.15925,0.00016,9.48559]
[1778584751783,38.65,80479.57,108.5,-0.15928,0.00016,9.4868]
[1778584755089,38.65,80486.11,108.5,-0.15823,0.00016,9.44672]
[1778584756716,38.65,80485.6,108.5,-0.15832,0.00016,9.44993]
[1778584756793,38.65,80486.89,108.5,-0.15811,0.00016,9.44217]
[1778584762763,38.65,80492.51,108.5,-0.15721,0.00016,9.40733]
[1778584763203,38.65,80492.69,108.5,-0.15718,0.00016,9.40607]
[1778584765112,38.65,80499.32,108.5,-0.15612,0.00016,9.36527]
[1778584766089,38.65,80499.52,108.5,-0.15609,0.00016,9.36402]
[1778584766891,38.65,80502.96,108.5,-0.15555,0.00016,9.3431]
[1778584768040,38.65,80503.8,108.5,-0.15542,0.00016,9.33794]
[1778584768909,38.65,80503.37,108.5,-0.15549,0.00016,9.34081]
[1778584774688,38.65,80503.93,108.5,-0.15531,0.00016,9.32985]
[1778584780188,38.65,80505.53,108.5,-0.15506,0.00016,9.32025]
[1778584785227,38.65,80504.02,108.5,-0.15531,0.00016,9.32971]
[1778584790266,38.65,80509.05,108.5,-0.15452,0.00016,9.29898]
[1778584790973,38.65,80509.05,108.5,-0.15452,0.00016,9.29898]
[1778584793557,38.65,80512.12,108.5,-0.15404,0.00016,9.28034]
[1778584793580,38.65,80512.12,108.5,-0.15404,0.00016,9.28034]
[1778584797105,38.65,80515.22,108.5,-0.15356,0.00016,9.26168]
[1778584797617,38.65,80515.22,108.5,-0.15356,0.00016,9.26168]
[1778584803963,38.66,80515.1,108.5,-0.1536,0.00016,9.26298]
[1778584804369,38.66,80514.5,108.5,-0.1537,0.00016,9.26689]
[1778584804423,38.66,80507.04,108.5,-0.15487,0.00016,9.31271]
[1778584805395,38.66,80507.04,108.5,-0.15487,0.00016,9.31271]
[1778584805435,38.66,80507.04,108.5,-0.15487,0.00016,9.31271]
[1778584805599,38.66,80507.04,108.5,-0.15487,0.00016,9.31271]
[1778584805868,38.66,80507.04,108.5,-0.15487,0.00016,9.31271]
[1778584805909,38.66,80501.6,108.5,-0.15573,0.00016,9.34618]
[1778584807087,38.66,80496.95,108.5,-0.15647,0.00016,9.37492]
[1778584807190,38.66,80496.95,108.5,-0.15647,0.00016,9.37492]
[1778584807215,38.66,80496.95,108.5,-0.15647,0.00016,9.37492]
[1778584807825,38.66,80496.93,108.5,-0.15647,0.00016,9.375]
[1778584808120,38.66,80496.93,108.5,-0.15647,0.00016,9.375]
[1778584808617,38.66,80496.93,108.5,-0.15647,0.00016,9.375]
[1778584811442,38.66,80498.12,108.5,-0.15628,0.00016,9.36769]
[1778584811627,38.66,80498.12,108.5,-0.15628,0.00016,9.36769]
[1778584812435,38.66,80498.28,108.5,-0.15626,0.00016,9.3666]
[1778584812437,38.66,80498.28,108.5,-0.15626,0.00016,9.3666]
[1778584812483,38.66,80498.28,108.5,-0.15626,0.00016,9.3666]
[1778584812503,38.66,80510.02,108.5,-0.1544,0.00016,9.29449]
[1778584814172,38.66,80510.76,108.5,-0.15429,0.00016,9.29008]
[1778584818681,38.66,80511.03,108.5,-0.15425,0.00016,9.28864]
[1778584824649,38.66,80510.71,108.5,-0.15431,0.00016,9.29099]
[1778584825022,38.66,80505.92,108.5,-0.15507,0.00016,9.32049]
[1778584826612,38.66,80507.29,108.5,-0.15485,0.00016,9.31208]
[1778584832481,38.66,80508.77,108.5,-0.15453,0.00016,9.29567]
[1778584832482,38.66,80508.77,108.5,-0.15453,0.00016,9.29567]
[1778584836633,38.66,80511.56,108.5,-0.1541,0.00016,9.27882]
[1778584837324,38.66,80511.56,108.8,-0.1541,0.00016,9.27882]
[1778584839517,38.66,80511.1,108.8,-0.15417,0.00016,9.28171]
[1778584845678,38.67,80512.71,108.8,-0.15393,0.00016,9.27235]
[1778584850828,38.67,80513.01,108.8,-0.15389,0.00016,9.27079]
[1778584853598,38.67,80516.0,108.8,-0.15343,0.00016,9.25277]
[1778584854442,38.67,80516.68,108.8,-0.15333,0.00016,9.24859]
[1778584855956,38.67,80518.64,108.8,-0.15302,0.00016,9.23678]
[1778584856035,38.67,80519.69,108.8,-0.15286,0.00016,9.23047]
[1778584857763,38.67,80527.4,108.8,-0.15166,0.00016,9.18307]
[1778584859427,38.67,80529.12,108.8,-0.15139,0.00016,9.17249]
[1778584859885,38.67,80529.12,108.8,-0.15139,0.00016,9.17249]
[1778584859952,38.67,80528.94,108.8,-0.15142,0.00016,9.17361]
[1778584861920,38.67,80534.17,108.8,-0.15061,0.00015,9.1413]
[1778584864708,38.67,80533.37,108.8,-0.15072,0.00015,9.14587]
[1778584864712,38.67,80533.37,108.8,-0.15072,0.00015,9.14587]
[1778584865128,38.67,80534.67,108.8,-0.15051,0.00015,9.13754]
[1778584866035,38.67,80534.67,108.8,-0.15051,0.00015,9.13754]
[1778584865819,38.67,80540.95,108.8,-0.14954,0.00015,9.099]
[1778584867032,38.67,80541.42,108.8,-0.14947,0.00015,9.09608]
[1778584867939,38.67,80531.51,108.8,-0.151,0.00015,9.15701]
[1778584869848,38.67,80525.48,108.8,-0.15194,0.00016,9.19407]
[1778584874883,38.67,80527.86,108.8,-0.15157,0.00016,9.1795]
[1778584878033,38.67,80528.3,108.8,-0.1515,0.00016,9.17684]
[1778584878109,38.67,80527.98,108.8,-0.15155,0.00016,9.17883]
[1778584878121,38.67,80527.98,108.8,-0.15155,0.00016,9.17883]
[1778584878127,38.67,80527.98,108.8,-0.15155,0.00016,9.17883]
[1778584878912,38.67,80525.46,108.8,-0.15195,0.00016,9.19453]
[1778584879124,38.67,80525.46,108.8,-0.15195,0.00016,9.19453]
[1778584879850,38.67,80525.46,108.8,-0.15195,0.00016,9.19453]
[1778584881959,38.67,80524.0,108.8,-0.15219,0.00016,9.20391]
[1778584882008,38.67,80524.76,108.8,-0.15208,0.00016,9.19945]
[1778584882264,38.67,80524.76,108.8,-0.15208,0.00016,9.19945]
[1778584887923,38.67,80528.53,108.8,-0.15149,0.00016,9.17633]
[1778584893012,38.67,80531.26,108.8,-0.15098,0.00015,9.15229]
[1778584896033,38.67,80537.93,108.8,-0.14995,0.00015,9.11161]
[1778584896575,38.67,80537.93,108.8,-0.14995,0.00015,9.11161]
[1778584901821,38.68,80541.69,108.8,-0.14939,0.00015,9.08914]
[1778584903335,38.68,80535.22,108.8,-0.15039,0.00015,9.12907]
[1778584908371,38.68,80533.49,108.8,-0.15067,0.00015,9.14001]
[1778584912390,38.68,80533.27,108.8,-0.15071,0.00015,9.14164]
[1778584917569,38.68,80535.34,108.8,-0.1504,0.00015,9.12933]
[1778584922219,38.68,80542.2,108.8,-0.14936,0.00015,9.08784]
[1778584925633,38.68,80541.16,108.8,-0.14952,0.00015,9.09436]
[1778584928317,38.69,80542.8,108.8,-0.14928,0.00015,9.08484]
[1778584929270,38.69,80539.37,108.8,-0.14981,0.00015,9.10603]
[1778584933490,38.69,80536.95,108.8,-0.15019,0.00015,9.12127]
[1778584934467,38.69,80548.65,108.8,-0.1484,0.00015,9.04974]
[1778584936317,38.69,80555.36,108.8,-0.14739,0.00015,9.00903]
[1778584941352,38.7,80558.65,108.8,-0.14692,0.00015,8.99021]
[1778584944017,38.7,80559.97,108.8,-0.14673,0.00015,8.98269]
[1778584945244,38.7,80561.4,108.8,-0.14652,0.00015,8.97423]
[1778584946009,38.7,80561.4,108.8,-0.14652,0.00015,8.97423]
[1778584946792,38.7,80561.18,108.8,-0.14657,0.00015,8.97595]
[1778584946893,38.7,80560.78,108.8,-0.14663,0.00015,8.9784]
[1778584950910,38.7,80572.39,108.8,-0.14489,0.00015,8.90789]
[1778584953206,38.7,80573.33,108.8,-0.14466,0.00015,8.89493]
[1778584958812,38.71,80568.25,108.8,-0.14545,0.00015,8.92712]
[1778584958937,38.71,80568.25,108.8,-0.14545,0.00015,8.92712]
[1778584959023,38.71,80568.4,108.8,-0.14543,0.00015,8.92635]
[1778584961260,38.71,80568.56,108.8,-0.14541,0.00015,8.92574]
[1778584961444,38.71,80568.56,108.8,-0.14541,0.00015,8.92574]
[1778584962501,38.71,80551.2,108.8,-0.14807,0.00015,9.03277]
[1778584963950,38.71,80537.59,108.8,-0.15017,0.00015,9.11649]
[1778584968048,38.72,80546.15,108.8,-0.14886,0.00015,9.0645]
[1778584973462,38.72,80547.42,108.8,-0.14868,0.00015,9.05744]
[1778584977607,38.72,80553.91,108.8,-0.14771,0.00015,9.01856]
[1778584982642,38.73,80556.88,108.8,-0.14729,0.00015,9.00154]
[1778584987677,38.73,80550.76,108.8,-0.14825,0.00015,9.04015]
[1778584992713,38.74,80553.6,108.8,-0.14784,0.00015,9.02376]
[1778584997830,38.74,80554.74,108.8,-0.14769,0.00015,9.01761]
[1778585003790,38.75,80553.78,108.8,-0.14787,0.00015,9.02489]
[1778585008075,38.75,80552.94,108.8,-0.14801,0.00015,9.03062]
[1778585008203,38.75,80552.36,108.8,-0.14811,0.00015,9.03454]
[1778585008282,38.75,80552.36,108.8,-0.14811,0.00015,9.03454]
[1778585008825,38.75,80551.87,108.8,-0.14818,0.00015,9.03754]
[1778585013860,38.75,80554.18,108.8,-0.14776,0.00015,9.01679]
[1778585018895,38.76,80555.29,108.8,-0.14762,0.00015,9.01108]
[1778585023930,38.76,80555.45,108.8,-0.14762,0.00015,9.01122]
[1778585028216,38.76,80555.44,108.8,-0.14764,0.00015,9.01196]
[1778585028342,38.77,80556.61,108.8,-0.14747,0.00015,9.00526]
[1778585029145,38.77,80563.89,108.8,-0.14637,0.00015,8.96099]
[1778585033190,38.77,80566.92,108.8,-0.14593,0.00015,8.94309]
[1778585038646,38.78,80567.07,108.8,-0.14596,0.00015,8.94446]
[1778585039003,38.78,80567.07,108.8,-0.14596,0.00015,8.94446]
[1778585042068,38.78,80567.5,108.8,-0.14592,0.00015,8.94281]
[1778585045925,38.79,80564.09,108.8,-0.14647,0.00015,8.9649]
[1778585046035,38.79,80564.09,108.8,-0.14647,0.00015,8.9649]
[1778585047471,38.79,80561.87,108.8,-0.14682,0.00015,8.97905]
[1778585050114,38.79,80555.38,108.8,-0.14781,0.00015,9.01923]
[1778585050216,38.79,80549.04,108.8,-0.14879,0.00015,9.0582]
[1778585056155,38.8,80549.3,108.8,-0.14877,0.00015,9.05759]
[1778585061190,38.8,80549.71,108.8,-0.14873,0.00015,9.05589]
[1778585065218,38.8,80555.88,108.8,-0.1478,0.00015,9.01888]
[1778585065683,38.8,80555.88,108.8,-0.1478,0.00015,9.01888]
[1778585071260,38.81,80559.1,108.8,-0.14725,0.00015,8.993]
[1778585071705,38.81,80559.1,108.8,-0.14725,0.00015,8.993]
[1778585072387,38.81,80559.1,108.8,-0.14725,0.00015,8.993]
[1778585072409,38.81,80565.44,108.8,-0.1463,0.00015,8.95453]
[1778585077846,38.81,80562.8,108.8,-0.14673,0.00015,8.97186]
[1778585083344,38.82,80568.72,108.8,-0.14588,0.00015,8.93776]
[1778585088077,38.83,80561.72,108.8,-0.14698,0.00015,8.98202]
[1778585093661,38.83,80564.89,108.8,-0.14652,0.00015,8.96378]
[1778585098994,38.84,80564.01,108.8,-0.14669,0.00015,8.97055]
[1778585104491,38.85,80564.41,108.8,-0.14668,0.00015,8.97005]
[1778585107708,38.85,80564.69,108.8,-0.14665,0.00015,8.96889]
[1778585113554,38.86,80568.45,108.8,-0.14613,0.00015,8.94803]
[1778585116216,38.86,80568.73,108.8,-0.1461,0.00015,8.94662]
[1778585117229,38.86,80569.26,108.8,-0.14603,0.00015,8.94398]
[1778585117240,38.86,80580.52,108.8,-0.14435,0.00015,8.87574]
[1778585122618,38.87,80582.83,108.8,-0.14405,0.00015,8.86371]
[1778585126914,38.87,80585.88,108.8,-0.14363,0.00015,8.84636]
[1778585126921,38.88,80586.82,108.8,-0.1435,0.00015,8.84106]
[1778585129572,38.88,80592.72,108.8,-0.14264,0.00015,8.80584]
[1778585129592,38.88,80592.72,108.8,-0.14264,0.00015,8.80584]
[1778585129626,38.88,80592.72,108.8,-0.14264,0.00015,8.80584]
[1778585132865,38.88,80595.74,108.8,-0.1421,0.00015,8.78043]
[1778585133734,38.88,80595.51,108.8,-0.14214,0.00015,8.7821]
[1778585139740,38.89,80594.91,108.8,-0.14228,0.00015,8.78769]
[1778585142761,38.89,80608.66,108.8,-0.14027,0.00015,8.70494]
[1778585143485,38.89,80608.66,108.8,-0.14027,0.00015,8.70494]
[1778585148803,38.9,80608.72,108.8,-0.14032,0.00015,8.70679]
[1778585153640,38.91,80611.52,108.8,-0.13994,0.00015,8.69136]
[1778585153949,38.91,80611.52,108.8,-0.13994,0.00015,8.69136]
[1778585158023,38.91,80611.67,108.8,-0.13996,0.00015,8.69202]
[1778585158026,38.91,80611.67,108.8,-0.13996,0.00015,8.69202]
[1778585158262,38.92,80613.46,108.8,-0.13972,0.00015,8.68194]
[1778585160835,38.92,80614.53,108.8,-0.13956,0.00015,8.67565]
[1778585161153,38.92,80614.53,108.8,-0.13956,0.00015,8.67565]
[1778585161199,38.92,80609.7,108.8,-0.14028,0.00015,8.7053]
[1778585162902,38.92,80602.95,108.8,-0.14128,0.00015,8.74663]
[1778585165949,38.92,80605.3,108.8,-0.14095,0.00015,8.73297]
[1778585166959,38.93,80608.21,108.8,-0.14054,0.00015,8.71597]
[1778585167047,38.93,80614.16,108.8,-0.13966,0.00015,8.67985]
[1778585173979,38.93,80616.48,108.8,-0.13936,0.00015,8.66709]
[1778585175732,38.93,80616.87,108.8,-0.1393,0.00015,8.66491]
[1778585178415,38.93,80623.61,108.8,-0.13834,0.00015,8.62463]
[1778585181336,38.94,80625.44,108.8,-0.13808,0.00014,8.61403]
[1778585183482,38.94,80625.5,108.8,-0.13809,0.00014,8.61443]
[1778585184310,38.94,80625.5,108.8,-0.13809,0.00014,8.61443]
[1778585184300,38.94,80618.32,108.8,-0.13915,0.00015,8.65848]
[1778585189843,38.94,80621.33,108.8,-0.13873,0.00015,8.641]
[1778585192945,38.95,80622.71,108.8,-0.13845,0.00015,8.626]
[1778585194198,38.95,80627.25,108.8,-0.1378,0.00014,8.59874]
[1778585199503,38.95,80626.13,108.8,-0.138,0.00014,8.60703]
[1778585200174,38.95,80626.13,108.8,-0.138,0.00014,8.60703]
[1778585200413,38.96,80620.37,108.8,-0.13885,0.00015,8.64252]
[1778585201019,38.96,80620.37,108.8,-0.13885,0.00015,8.64252]
[1778585207210,38.96,80616.83,108.8,-0.1394,0.00015,8.66539]
[1778585212246,38.97,80617.42,108.8,-0.13934,0.00015,8.66285]
[1778585213347,38.97,80617.42,108.8,-0.13934,0.00015,8.66285]
[1778585219295,38.97,80617.96,108.8,-0.1393,0.00015,8.66115]
[1778585224330,38.98,80617.81,108.8,-0.13934,0.00015,8.66316]
[1778585229365,38.98,80617.94,108.8,-0.13935,0.00015,8.6635]
[1778585236414,38.99,80619.35,108.8,-0.13918,0.00015,8.65657]
[1778585236599,38.99,80619.35,108.8,-0.13918,0.00015,8.65657]
[1778585244083,38.99,80616.96,108.8,-0.13956,0.00015,8.67234]
[1778585248025,39.0,80620.93,108.8,-0.139,0.00015,8.64916]
[1778585253537,39.0,80624.01,108.8,-0.1385,0.00015,8.62473]
[1778585255123,39.0,80624.01,108.8,-0.1385,0.00015,8.62473]
[1778585262067,39.01,80623.86,108.8,-0.13856,0.00015,8.62724]
[1778585262590,39.01,80623.82,108.8,-0.13858,0.00015,8.62801]
[1778585264006,39.01,80623.82,108.8,-0.13859,0.00015,8.62826]
[1778585264396,39.01,80612.93,108.8,-0.14018,0.00015,8.69461]
[1778585264734,39.01,80612.93,108.8,-0.14018,0.00015,8.69461]
[1778585264939,39.01,80612.93,108.8,-0.14018,0.00015,8.69461]
[1778585265436,39.01,80600.06,108.8,-0.14208,0.00015,8.77287]
[1778585268674,39.02,80602.45,108.8,-0.14174,0.00015,8.75889]
[1778585274064,39.02,80601.16,108.8,-0.14196,0.00015,8.76806]
[1778585275373,39.02,80600.65,108.8,-0.14205,0.00015,8.77141]
[1778585275374,39.02,80600.65,108.8,-0.14205,0.00015,8.77141]
[1778585280019,39.03,80603.03,108.8,-0.14173,0.00015,8.75827]
[1778585286132,39.03,80601.14,108.8,-0.14204,0.00015,8.77129]
[1778585287849,39.04,80602.84,108.8,-0.1418,0.00015,8.76149]
[1778585288267,39.04,80602.84,108.8,-0.1418,0.00015,8.76149]
[1778585292839,39.04,80601.82,108.8,-0.14199,0.00015,8.76925]
[1778585293177,39.04,80601.82,108.8,-0.14199,0.00015,8.76925]
[1778585296761,39.05,80601.9,108.8,-0.142,0.00015,8.76954]
[1778585302897,39.05,80602.06,108.8,-0.14202,0.00015,8.77039]
[1778585305791,39.05,80598.1,108.8,-0.14261,0.00015,8.79488]
[1778585306795,39.06,80598.17,108.8,-0.14261,0.00015,8.79468]
[1778585310237,39.06,80596.38,108.8,-0.14289,0.00015,8.80615]
[1778585314862,39.06,80597.14,108.8,-0.14271,0.00015,8.79499]
[1778585314982,39.06,80597.17,108.8,-0.14271,0.00015,8.79501]
[1778585323006,39.06,80596.63,108.8,-0.14279,0.00015,8.79827]
[1778585328134,39.06,80596.61,108.8,-0.14279,0.00015,8.79833]
[1778585334115,39.06,80596.65,108.8,-0.14278,0.00015,8.79802]
[1778585339287,39.06,80597.33,108.8,-0.14268,0.00015,8.79387]
[1778585341165,39.06,80603.7,108.8,-0.14174,0.00015,8.7553]
[1778585346200,39.06,80604.52,108.8,-0.14162,0.00015,8.75055]
[1778585349861,39.06,80608.4,108.8,-0.14106,0.00015,8.72721]
[1778585355263,39.07,80610.87,108.8,-0.14071,0.00015,8.71282]
[1778585360298,39.07,80607.54,108.8,-0.14121,0.00015,8.73346]
[1778585365333,39.07,80608.73,108.8,-0.14104,0.00015,8.7267]
[1778585371375,39.07,80609.35,108.8,-0.14087,0.00015,8.71606]
[1778585376410,39.07,80609.47,108.8,-0.14087,0.00015,8.71587]
[1778585381445,39.08,80611.33,108.8,-0.14061,0.00015,8.70519]
[1778585386480,39.08,80611.85,108.8,-0.14055,0.00015,8.70261]
[1778585391515,39.08,80614.49,108.8,-0.14017,0.00015,8.68722]
[1778585396550,39.08,80614.4,108.8,-0.1402,0.00015,8.68835]
[1778585401087,39.08,80614.73,108.8,-0.14016,0.00015,8.68679]
[1778585401141,39.08,80614.73,108.8,-0.14016,0.00015,8.68679]
[1778585401533,39.08,80614.73,108.8,-0.14016,0.00015,8.68679]
[1778585402945,39.09,80622.17,108.8,-0.13908,0.00015,8.64205]
[1778585408245,39.09,80623.47,108.8,-0.13891,0.00015,8.63485]
[1778585413587,39.09,80617.52,108.8,-0.1398,0.00015,8.67179]
[1778585418813,39.09,80621.36,108.8,-0.13926,0.00015,8.64935]
[1778585422400,39.1,80620.19,109.6,-0.13944,0.00015,8.65691]
[1778585425719,39.1,80619.9,109.6,-0.1395,0.00015,8.6593]
[1778585429418,39.1,80619.82,109.6,-0.13952,0.00015,8.66026]
[1778585430041,39.1,80620.54,109.6,-0.13942,0.00015,8.65624]
[1778585430711,39.1,80620.72,109.6,-0.1394,0.00015,8.65532]
[1778585433985,39.1,80624.19,109.6,-0.13881,0.00015,8.62716]
[1778585435220,39.11,80624.01,109.6,-0.13884,0.00015,8.62846]
[1778585437229,39.11,80624.18,109.6,-0.13883,0.00015,8.62805]
[1778585438799,39.11,80625.13,109.6,-0.1387,0.00015,8.62253]
[1778585442161,39.11,80624.41,109.6,-0.13882,0.00015,8.62753]
[1778585445137,39.11,80626.34,109.6,-0.13855,0.00014,8.61653]
[1778585446522,39.11,80627.24,109.6,-0.13843,0.00014,8.61133]
[1778585448255,39.12,80627.13,109.6,-0.13845,0.00014,8.61246]
[1778585448679,39.12,80627.13,109.6,-0.13845,0.00014,8.61246]
[1778585449132,39.12,80627.21,109.6,-0.13845,0.00014,8.61222]
[1778585449212,39.12,80627.21,109.6,-0.13845,0.00014,8.61222]
[1778585449258,39.12,80627.21,109.6,-0.13845,0.00014,8.61222]
[1778585449591,39.12,80627.21,109.6,-0.13845,0.00014,8.61222]
[1778585449263,39.12,80627.25,109.6,-0.13845,0.00014,8.61221]
[1778585451948,39.12,80632.56,109.6,-0.13768,0.00014,8.5802]
[1778585451963,39.12,80632.56,109.6,-0.13768,0.00014,8.5802]
[1778585454758,39.12,80635.03,109.6,-0.13733,0.00014,8.56546]
[1778585455885,39.12,80635.03,109.6,-0.13733,0.00014,8.56553]
[1778585455913,39.12,80635.03,109.6,-0.13733,0.00014,8.56553]
[1778585456095,39.12,80635.03,109.6,-0.13733,0.00014,8.56553]
[1778585456287,39.12,80635.03,109.6,-0.13733,0.00014,8.56553]
[1778585456423,39.12,80635.03,109.6,-0.13733,0.00014,8.56553]
[1778585456632,39.12,80635.03,109.6,-0.13733,0.00014,8.56553]
[1778585457009,39.12,80638.91,109.6,-0.13677,0.00014,8.54221]
[1778585457218,39.12,80638.91,109.6,-0.13677,0.00014,8.54221]
[1778585457452,39.12,80638.91,109.6,-0.13677,0.00014,8.54221]
[1778585457530,39.12,80651.18,109.6,-0.13503,0.00014,8.46862]
[1778585458437,39.12,80639.53,109.6,-0.13669,0.00014,8.53877]
[1778585459903,39.12,80638.54,109.6,-0.13684,0.00014,8.54484]
[1778585460669,39.12,80638.54,109.6,-0.13684,0.00014,8.54484]
[1778585461083,39.12,80638.69,109.6,-0.13682,0.00014,8.54413]
[1778585466672,39.12,80640.29,109.6,-0.1366,0.00014,8.53504]
[1778585472620,39.13,80640.83,109.6,-0.13654,0.00014,8.53238]
[1778585472869,39.13,80641.03,109.6,-0.13652,0.00014,8.53142]
[1778585473295,39.13,80641.03,109.6,-0.13652,0.00014,8.53142]
[1778585478631,39.13,80640.98,109.6,-0.13653,0.00014,8.53221]
[1778585478669,39.13,80640.98,109.6,-0.13653,0.00014,8.53221]
[1778585480186,39.13,80635.31,109.6,-0.13736,0.00014,8.56665]
[1778585480211,39.13,80635.31,109.6,-0.13736,0.00014,8.56665]
[1778585480434,39.13,80635.31,109.6,-0.13736,0.00014,8.56665]
[1778585480496,39.13,80635.13,109.6,-0.13738,0.00014,8.56774]
[1778585482319,39.13,80630.95,109.6,-0.13799,0.00014,8.59326]
[1778585484581,39.13,80629.52,109.6,-0.13822,0.00014,8.60271]
[1778585484745,39.14,80629.32,109.6,-0.13825,0.00014,8.60418]
[1778585485193,39.14,80627.7,109.6,-0.13849,0.00014,8.61395]
[1778585487536,39.14,80627.86,109.6,-0.13848,0.00014,8.61346]
[1778585492067,39.15,80630.59,109.6,-0.13804,0.00014,8.59179]
[1778585492242,39.15,80636.67,109.6,-0.13718,0.00014,8.55566]
[1778585494249,39.15,80638.41,109.6,-0.13693,0.00014,8.5455]
[1778585494261,39.15,80638.41,109.6,-0.13693,0.00014,8.5455]
[1778585494350,39.15,80638.46,109.6,-0.13693,0.00014,8.54554]
[1778585494744,39.15,80638.46,109.6,-0.13693,0.00014,8.54554]
[1778585494799,39.15,80638.46,109.6,-0.13693,0.00014,8.54554]
[1778585494864,39.15,80638.46,109.6,-0.13693,0.00014,8.54554]
[1778585495263,39.15,80638.51,109.6,-0.13693,0.00014,8.54534]
[1778585496313,39.15,80638.51,109.6,-0.13693,0.00014,8.54534]
[1778585496556,39.15,80638.51,109.6,-0.13693,0.00014,8.54534]
[1778585496606,39.15,80638.3,109.6,-0.13697,0.00014,8.54703]
[1778585501942,39.16,80642.37,109.6,-0.1364,0.00014,8.523]
[1778585502001,39.16,80642.37,109.6,-0.1364,0.00014,8.523]
[1778585503724,39.16,80642.83,109.6,-0.13633,0.00014,8.52036]
[1778585508492,39.16,80645.27,109.6,-0.136,0.00014,8.50654]
[1778585508732,39.16,80645.27,109.6,-0.136,0.00014,8.50654]
[1778585510103,39.16,80647.26,109.6,-0.13572,0.00014,8.49473]
[1778585512785,39.16,80641.18,109.6,-0.13661,0.00014,8.53183]
[1778585513390,39.16,80641.17,109.6,-0.13661,0.00014,8.53205]
[1778585514011,39.16,80641.17,109.6,-0.13661,0.00014,8.53205]
[1778585516740,39.17,80643.12,109.6,-0.13635,0.00014,8.52106]
[1778585520615,39.17,80642.53,109.6,-0.13647,0.00014,8.52614]
[1778585526757,39.18,80641.53,109.6,-0.13666,0.00014,8.53439]
[1778585526886,39.18,80641.04,109.6,-0.13674,0.00014,8.5377]
[1778585527488,39.18,80634.74,109.6,-0.13766,0.00014,8.57598]
[1778585532712,39.19,80631.0,109.6,-0.13823,0.00014,8.59973]
[1778585534788,39.19,80630.79,109.6,-0.13828,0.00014,8.60208]
[1778585540583,39.2,80634.84,109.6,-0.13774,0.00014,8.5794]
[1778585545618,39.2,80633.12,109.6,-0.13802,0.00014,8.59128]
[1778585550653,39.21,80634.13,109.6,-0.13791,0.00014,8.58668]
[1778585555688,39.22,80635.59,109.6,-0.13764,0.00014,8.57188]
[1778585561730,39.22,80634.68,109.6,-0.13782,0.00014,8.57922]
[1778585566765,39.23,80633.08,109.6,-0.13808,0.00014,8.59038]
[1778585572853,39.23,80633.93,109.6,-0.13799,0.00014,8.58645]
[1778585578849,39.24,80633.35,109.6,-0.13813,0.00014,8.59231]
[1778585583884,39.25,80633.59,109.6,-0.13813,0.00014,8.59233]
[1778585588545,39.25,80633.94,109.6,-0.1381,0.00014,8.5911]
[1778585588694,39.25,80633.94,109.6,-0.1381,0.00014,8.5911]
[1778585590614,39.26,80631.54,109.6,-0.13846,0.00014,8.60611]
[1778585593803,39.26,80628.8,109.6,-0.13887,0.00014,8.62336]
[1778585594742,39.26,80628.67,109.6,-0.1389,0.00014,8.62464]
[1778585594840,39.26,80628.07,109.6,-0.139,0.00014,8.62849]
[1778585596975,39.26,80621.01,109.6,-0.14004,0.00015,8.67181]
[1778585598019,39.26,80621.01,109.6,-0.14004,0.00015,8.67181]
[1778585598059,39.27,80621.41,109.6,-0.13999,0.00015,8.6698]
[1778585602383,39.27,80621.41,109.6,-0.14,0.00015,8.66998]
[1778585602432,39.27,80621.41,109.6,-0.14001,0.00015,8.67051]
[1778585604113,39.27,80621.23,109.6,-0.14005,0.00015,8.67199]
[1778585604114,39.27,80621.23,109.6,-0.14005,0.00015,8.67199]
[1778585606956,39.28,80621.63,109.6,-0.14001,0.00015,8.67077]
[1778585611143,39.28,80624.81,109.6,-0.13959,0.00015,8.65331]
[1778585611244,39.28,80624.95,109.6,-0.13949,0.00015,8.6453]
[1778585616555,39.29,80625.15,109.6,-0.13947,0.00015,8.64468]
[1778585618615,39.29,80634.93,109.6,-0.13807,0.00014,8.58672]
[1778585624315,39.29,80634.86,109.6,-0.13812,0.00014,8.58851]
[1778585627186,39.3,80627.9,109.6,-0.13915,0.00014,8.63142]
[1778585632221,39.3,80626.69,109.6,-0.13935,0.00014,8.63969]
[1778585637782,39.31,80628.19,109.6,-0.13915,0.00014,8.63149]
[1778585643298,39.31,80629.44,109.6,-0.139,0.00014,8.62544]
[1778585648333,39.32,80629.31,109.6,-0.13905,0.00014,8.62723]
[1778585653368,39.32,80632.42,109.6,-0.13862,0.00014,8.60959]
[1778585656927,39.32,80632.96,109.6,-0.13856,0.00014,8.60703]
[1778585657091,39.32,80632.96,109.6,-0.13856,0.00014,8.60703]
[1778585662078,39.33,80622.96,109.6,-0.14003,0.00015,8.66808]
[1778585669480,39.33,80624.49,109.6,-0.13984,0.00015,8.66003]
[1778585674515,39.33,80623.1,109.6,-0.13996,0.00015,8.66153]
[1778585679550,39.34,80626.71,109.6,-0.13945,0.00014,8.64056]
[1778585682571,39.34,80633.42,109.6,-0.13849,0.00014,8.60082]
[1778585687898,39.34,80635.79,109.6,-0.13817,0.00014,8.58752]
[1778585693649,39.35,80637.27,109.6,-0.138,0.00014,8.58039]
[1778585695074,39.35,80636.89,109.6,-0.13806,0.00014,8.58292]
[1778585695910,39.35,80636.89,109.6,-0.13806,0.00014,8.58292]
[1778585698684,39.36,80643.16,109.6,-0.13719,0.00014,8.5467]
[1778585703719,39.36,80644.09,109.6,-0.1371,0.00014,8.54269]
[1778585708745,39.37,80646.17,109.6,-0.13683,0.00014,8.53156]
[1778585709051,39.37,80646.57,109.6,-0.13678,0.00014,8.52949]
[1778585709692,39.37,80646.57,109.6,-0.13678,0.00014,8.52949]
[1778585718824,39.38,80645.91,109.6,-0.13695,0.00014,8.53652]
[1778585723372,39.38,80643.24,109.6,-0.13736,0.00014,8.55376]
[1778585723381,39.38,80643.24,109.6,-0.13736,0.00014,8.55376]
[1778585723388,39.38,80643.24,109.6,-0.13736,0.00014,8.55376]
[1778585723400,39.38,80643.24,109.6,-0.13736,0.00014,8.55376]
[1778585723860,39.38,80642.06,109.6,-0.13753,0.00014,8.56086]
[1778585724981,39.38,80642.06,109.6,-0.13753,0.00014,8.56086]
[1778585725712,39.39,80641.89,109.6,-0.13756,0.00014,8.56191]
[1778585725752,39.39,80641.89,109.6,-0.13756,0.00014,8.56191]
[1778585725874,39.39,80639.41,109.6,-0.13791,0.00014,8.5768]
[1778585727548,39.39,80639.0,109.6,-0.13798,0.00014,8.57951]
[1778585727888,39.39,80639.29,109.6,-0.13794,0.00014,8.57778]
[1778585730079,39.39,80639.86,109.6,-0.13785,0.00014,8.57438]
[1778585735944,39.39,80640.39,109.6,-0.13768,0.00014,8.56374]
[1778585740980,39.39,80640.04,109.6,-0.13774,0.00014,8.56599]
[1778585742880,39.39,80640.05,109.6,-0.13774,0.00014,8.56596]
[1778585743465,39.39,80640.64,109.6,-0.13765,0.00014,8.56245]
[1778585748466,39.39,80642.62,109.6,-0.13737,0.00014,8.55073]
[1778585749110,39.39,80642.71,109.6,-0.13736,0.00014,8.5503]
[1778585753034,39.39,80645.99,109.6,-0.1369,0.00014,8.53092]
[1778585753557,39.39,80645.99,109.6,-0.1369,0.00014,8.53092]
[1778585753659,39.39,80644.23,109.6,-0.13715,0.00014,8.54153]
[1778585758010,39.39,80642.89,109.6,-0.13737,0.00014,8.55044]
[1778585762010,39.4,80644.14,109.6,-0.13721,0.00014,8.54414]
[1778585762640,39.4,80643.97,109.6,-0.13725,0.00014,8.54546]
[1778585764127,39.4,80644.88,109.6,-0.13713,0.00014,8.54062]
[1778585767881,39.41,80644.36,109.6,-0.13723,0.00014,8.54464]
[1778585768363,39.41,80644.12,109.6,-0.13727,0.00014,8.54667]
[1778585773046,39.41,80644.95,109.6,-0.13718,0.00014,8.54289]
[1778585773945,39.41,80644.95,109.6,-0.13718,0.00014,8.54289]
[1778585777942,39.42,80639.3,109.6,-0.13802,0.00014,8.57778]
[1778585783002,39.42,80639.32,109.6,-0.13804,0.00014,8.57889]
[1778585783753,39.42,80638.87,109.6,-0.13812,0.00014,8.58184]
[1778585790326,39.43,80638.08,109.6,-0.13827,0.00014,8.58846]
[1778585796368,39.44,80637.91,109.6,-0.13824,0.00014,8.58335]
[1778585801403,39.44,80638.25,109.6,-0.13822,0.00014,8.58256]
[1778585802546,39.44,80638.25,109.6,-0.13822,0.00014,8.58256]
[1778585803274,39.44,80638.15,109.6,-0.13824,0.00014,8.58365]
[1778585804088,39.44,80638.49,109.6,-0.13819,0.00014,8.58161]
[1778585804894,39.44,80638.49,109.6,-0.13819,0.00014,8.58161]
[1778585807695,39.45,80638.39,109.6,-0.13823,0.00014,8.58296]
[1778585813487,39.45,80639.96,109.6,-0.13804,0.00014,8.57531]
[1778585821451,39.46,80639.82,109.6,-0.13809,0.00014,8.57742]
[1778585826042,39.47,80648.76,109.6,-0.13686,0.00014,8.52618]
[1778585827322,39.47,80650.91,109.6,-0.13656,0.00014,8.51334]
[1778585828750,39.47,80651.65,109.6,-0.13646,0.00014,8.50926]
[1778585830979,39.47,80651.99,109.6,-0.13643,0.00014,8.50792]
[1778585836509,39.48,80655.16,109.6,-0.13602,0.00014,8.49111]
[1778585840677,39.49,80648.74,109.6,-0.13698,0.00014,8.53123]
[1778585842204,39.49,80649.0,109.6,-0.13695,0.00014,8.52997]
[1778585842949,39.49,80649.0,109.6,-0.13695,0.00014,8.52997]
[1778585843669,39.49,80642.99,109.6,-0.13782,0.00014,8.56639]
[1778585848732,39.49,80642.84,109.6,-0.13787,0.00014,8.56845]
[1778585851443,39.49,80643.53,109.6,-0.13778,0.00014,8.56481]
[1778585856788,39.5,80646.73,109.6,-0.13727,0.00014,8.53967]
[1778585857394,39.5,80646.73,109.6,-0.13727,0.00014,8.53967]
[1778585863458,39.51,80642.97,109.6,-0.13784,0.00014,8.56373]
[1778585863661,39.51,80642.97,109.6,-0.13784,0.00014,8.56373]
[1778585866040,39.51,80642.95,109.6,-0.13786,0.00014,8.56433]
[1778585872784,39.52,80641.9,109.6,-0.13805,0.00014,8.57252]
[1778585878066,39.52,80637.89,109.6,-0.13866,0.00014,8.59758]
[1778585884722,39.53,80639.12,109.6,-0.13851,0.00014,8.59161]
[1778585891036,39.53,80639.04,109.6,-0.13856,0.00014,8.59349]
[1778585896071,39.54,80641.58,109.6,-0.13822,0.00014,8.57936]
[1778585899440,39.54,80643.55,109.6,-0.13795,0.00014,8.56826]
[1778585902870,39.54,80650.37,109.6,-0.13699,0.00014,8.52837]
[1778585903345,39.54,80650.23,109.6,-0.13702,0.00014,8.52949]
[1778585903563,39.54,80650.23,109.6,-0.13702,0.00014,8.52949]
[1778585905444,39.55,80651.13,109.6,-0.1369,0.00014,8.52469]
[1778585911534,39.55,80653.29,109.6,-0.13663,0.00014,8.51328]
[1778585915043,39.55,80654.68,109.6,-0.13636,0.00014,8.49832]
[1778585920239,39.56,80657.2,109.6,-0.13605,0.00014,8.48559]
[1778585927288,39.57,80657.42,109.6,-0.13607,0.00014,8.48654]
[1778585929409,39.57,80657.69,109.6,-0.13604,0.00014,8.48525]
[1778585935344,39.58,80658.95,109.6,-0.13592,0.00014,8.47997]
[1778585939417,39.59,80660.3,109.6,-0.13575,0.00014,8.47285]
[1778585941373,39.59,80662.99,109.6,-0.13539,0.00014,8.4578]
[1778585946421,39.6,80666.96,109.6,-0.13487,0.00014,8.436]
[1778585951456,39.6,80667.11,109.6,-0.13489,0.00014,8.43694]
[1778585956491,39.61,80667.85,109.6,-0.13483,0.00014,8.43437]
[1778585957890,39.61,80667.85,109.6,-0.13483,0.00014,8.43437]
[1778585958341,39.61,80668.01,109.6,-0.13482,0.00014,8.43379]
[1778585963542,39.62,80668.06,109.6,-0.13486,0.00014,8.43573]
[1778585968577,39.63,80668.27,109.6,-0.13487,0.00014,8.43633]
[1778585973623,39.63,80670.34,109.6,-0.13452,0.00014,8.41795]
[1778585977491,39.64,80668.6,109.6,-0.1348,0.00014,8.42979]
[1778585980662,39.65,80658.96,109.6,-0.1362,0.00014,8.48846]
[1778585985697,39.65,80655.91,109.6,-0.13666,0.00014,8.50793]
[1778585988068,39.65,80655.55,109.6,-0.13672,0.00014,8.51033]
[1778585992746,39.66,80662.02,109.6,-0.13584,0.00014,8.47346]
[1778585998021,39.66,80662.85,109.6,-0.13575,0.00014,8.46974]
[1778585999022,39.67,80664.23,109.6,-0.13557,0.00014,8.46217]
[1778586000703,39.67,80665.02,109.6,-0.13546,0.00014,8.4578]
[1778586005840,39.68,80669.74,109.6,-0.13485,0.00014,8.43185]
[1778586010875,39.68,80671.13,109.6,-0.13469,0.00014,8.42542]
[1778586011886,39.68,80671.13,109.6,-0.13469,0.00014,8.42542]
[1778586012890,39.68,80671.5,109.6,-0.13465,0.00014,8.42359]
[1778586013380,39.69,80672.47,109.6,-0.13452,0.00014,8.41821]
[1778586013489,39.69,80672.47,109.6,-0.13452,0.00014,8.41821]
[1778586019485,39.69,80674.63,109.6,-0.13426,0.00014,8.40724]
[1778586025010,39.7,80670.97,109.6,-0.13483,0.00014,8.43124]
[1778586030916,39.71,80672.14,109.6,-0.13472,0.00014,8.42644]
[1778586036051,39.72,80671.4,109.6,-0.13478,0.00014,8.42576]
[1778586041110,39.73,80673.79,109.6,-0.13448,0.00014,8.41305]
[1778586047127,39.74,80675.98,109.6,-0.13423,0.00014,8.40274]
[1778586053169,39.75,80676.4,109.6,-0.13423,0.00014,8.40256]
[1778586055462,39.75,80677.04,109.6,-0.13416,0.00014,8.39953]
[1778586061127,39.76,80679.96,109.6,-0.1338,0.00014,8.38427]
[1778586061158,39.76,80679.96,109.6,-0.1338,0.00014,8.38427]
[1778586061228,39.76,80680.37,109.6,-0.13375,0.00014,8.38227]
[1778586061347,39.76,80680.37,109.6,-0.13375,0.00014,8.38227]
[1778586065648,39.76,80682.75,109.6,-0.13341,0.00014,8.36799]
[1778586070291,39.76,80690.79,109.6,-0.13229,0.00014,8.3204]
[1778586075326,39.76,80693.66,109.6,-0.1319,0.00014,8.3037]
[1778586080361,39.76,80696.49,109.6,-0.13152,0.00014,8.28731]
[1778586085396,39.76,80696.43,109.6,-0.13153,0.00014,8.28804]
[1778586090431,39.76,80702.64,109.6,-0.13069,0.00014,8.25185]
[1778586095466,39.76,80703.45,109.6,-0.1305,0.00014,8.24013]
[1778586100501,39.77,80704.21,109.6,-0.13041,0.00014,8.2363]
[1778586105537,39.77,80705.61,109.6,-0.13023,0.00014,8.22872]
[1778586110572,39.77,80708.42,109.6,-0.12986,0.00014,8.21285]
[1778586115691,39.77,80706.98,109.6,-0.13007,0.00014,8.22191]
[1778586121679,39.78,80707.98,109.6,-0.12995,0.00014,8.21696]
[1778586126684,39.78,80707.64,109.6,-0.13002,0.00014,8.2198]
[1778586131719,39.78,80707.98,109.6,-0.12999,0.00014,8.21851]
[1778586136755,39.79,80706.88,109.6,-0.13016,0.00014,8.22567]
[1778586141791,39.79,80709.39,109.6,-0.12983,0.00014,8.21155]
[1778586146826,39.79,80709.87,109.6,-0.12978,0.00014,8.20949]
[1778586151941,39.79,80709.9,109.6,-0.12979,0.00014,8.20995]
[1778586157903,39.8,80710.65,109.6,-0.12962,0.00014,8.19914]
[1778586163420,39.8,80712.4,109.6,-0.1294,0.00014,8.18958]
[1778586170289,39.81,80707.88,109.6,-0.13004,0.00014,8.21726]
[1778586176107,39.81,80708.16,109.6,-0.13002,0.00014,8.21653]
[1778586181605,39.81,80704.97,109.6,-0.13048,0.00014,8.23625]
[1778586188186,39.82,80705.34,109.6,-0.13045,0.00014,8.23476]
[1778586193782,39.82,80705.0,109.6,-0.13051,0.00014,8.23772]
[1778586199190,39.82,80705.92,109.6,-0.13041,0.00014,8.23315]
[1778586204471,39.83,80700.84,109.6,-0.13112,0.00014,8.26362]
[1778586210267,39.83,80698.98,109.6,-0.13139,0.00014,8.27534]
[1778586217316,39.83,80699.32,109.6,-0.13126,0.00014,8.26639]
[1778586224337,39.83,80700.7,109.6,-0.13108,0.00014,8.25846]
[1778586229400,39.84,80701.35,109.6,-0.13101,0.00014,8.25563]
[1778586234435,39.84,80701.63,109.6,-0.13098,0.00014,8.25448]
[1778586239470,39.84,80707.06,109.6,-0.13025,0.00014,8.22317]
[1778586244505,39.84,80710.69,109.6,-0.12978,0.00014,8.20263]
[1778586249540,39.85,80711.96,109.6,-0.12962,0.00014,8.19599]
[1778586254575,39.85,80710.05,109.6,-0.1299,0.00014,8.20806]
[1778586259610,39.85,80710.13,109.6,-0.12991,0.00014,8.20844]
[1778586264645,39.86,80709.9,109.6,-0.12996,0.00014,8.2106]
[1778586267929,39.86,80710.08,109.6,-0.12994,0.00014,8.20986]
[1778586268791,39.86,80710.26,109.6,-0.12992,0.00014,8.20897]
[1778586274066,39.86,80712.97,109.6,-0.12947,0.00014,8.18633]
[1778586279750,39.87,80713.71,109.6,-0.12941,0.00014,8.18338]
[1778586284773,39.87,80713.75,109.6,-0.12942,0.00014,8.18415]
[1778586290827,39.88,80715.23,109.6,-0.12925,0.00014,8.17666]
[1778586296373,39.88,80714.12,109.6,-0.12942,0.00014,8.184]
[1778586302380,39.88,80714.22,109.6,-0.12943,0.00014,8.18459]
[1778586307947,39.89,80714.72,109.6,-0.12939,0.00014,8.18298]
[1778586312983,39.89,80714.41,109.6,-0.12946,0.00014,8.18575]
[1778586319028,39.9,80714.55,109.6,-0.12946,0.00014,8.18604]
[1778586324063,39.9,80714.75,109.6,-0.12946,0.00014,8.18579]
[1778586332436,39.9,80714.59,109.6,-0.1295,0.00014,8.18746]
[1778586332901,39.91,80714.59,109.6,-0.12942,0.00014,8.18077]
[1778586338485,39.91,80709.34,109.6,-0.13016,0.00014,8.21237]
[1778586344213,39.91,80701.7,109.6,-0.13122,0.00014,8.25795]
[1778586349248,39.91,80702.39,109.6,-0.13113,0.00014,8.25427]
[1778586354283,39.92,80702.32,109.6,-0.13115,0.00014,8.25508]
[1778586359318,39.92,80702.05,109.6,-0.1312,0.00014,8.25705]
[1778586364353,39.92,80701.99,109.6,-0.13122,0.00014,8.25777]
[1778586369389,39.92,80701.92,109.6,-0.13123,0.00014,8.25861]
[1778586374424,39.92,80701.38,109.6,-0.13132,0.00014,8.26214]
[1778586379459,39.92,80698.1,109.6,-0.13178,0.00014,8.28173]
[1778586383487,39.92,80691.88,109.6,-0.13264,0.00014,8.31843]
[1778586389529,39.92,80690.96,109.6,-0.13276,0.00014,8.32377]
[1778586391622,39.92,80691.06,109.6,-0.13275,0.00014,8.32316]
[1778586397585,39.92,80704.86,109.6,-0.13075,0.00014,8.23451]
[1778586400606,39.92,80712.12,109.6,-0.12977,0.00014,8.19225]
[1778586405806,39.93,80714.17,109.6,-0.1295,0.00014,8.18095]
[1778586411683,39.93,80713.04,109.6,-0.12969,0.00014,8.18881]
[1778586412219,39.93,80713.04,109.6,-0.12969,0.00014,8.18881]
[1778586421745,39.94,80715.16,109.6,-0.12943,0.00014,8.17795]
[1778586428065,39.94,80717.66,109.6,-0.12912,0.00014,8.16437]
[1778586434844,39.95,80715.42,109.6,-0.12945,0.00014,8.17896]
[1778586441894,39.95,80715.44,109.6,-0.12948,0.00014,8.18001]
[1778586447247,39.96,80717.42,109.6,-0.12923,0.00014,8.16926]
[1778586452551,39.96,80718.44,109.6,-0.12901,0.00014,8.15642]
[1778586452823,39.96,80719.56,109.6,-0.12887,0.00014,8.15025]
[1778586459608,39.96,80720.53,109.6,-0.12875,0.00014,8.14536]
[1778586459692,39.96,80720.53,109.6,-0.12875,0.00014,8.14536]
[1778586462715,39.97,80719.94,109.6,-0.12885,0.00014,8.14961]
[1778586463940,39.97,80719.94,109.6,-0.12886,0.00014,8.14999]
[1778586470568,39.97,80720.82,109.6,-0.12877,0.00014,8.14597]
[1778586476135,39.98,80721.74,109.6,-0.12867,0.00014,8.14199]
[1778586481169,39.98,80721.33,109.6,-0.12875,0.00014,8.14537]
[1778586482690,39.98,80721.33,109.6,-0.12875,0.00014,8.14537]
[1778586483824,39.98,80719.76,109.6,-0.12897,0.00014,8.15494]
[1778586488744,39.99,80721.03,109.6,-0.12882,0.00014,8.14829]
[1778586499301,40.0,80721.29,109.6,-0.12884,0.00014,8.14928]
[1778586501812,40.0,80721.51,109.6,-0.12882,0.00014,8.14821]
[1778586507357,40.0,80723.31,109.6,-0.12861,0.00014,8.13932]
[1778586510110,40.0,80723.31,109.6,-0.12862,0.00014,8.1398]
[1778586510714,40.0,80723.31,109.6,-0.12862,0.00014,8.1398]
[1778586510774,40.0,80723.31,109.6,-0.12862,0.00014,8.1398]
[1778586510746,40.01,80723.7,109.6,-0.12858,0.00014,8.13801]
[1778586510841,40.01,80723.7,109.6,-0.12858,0.00014,8.13801]
[1778586511444,40.01,80723.7,109.6,-0.12858,0.00014,8.13801]
[1778586511650,40.01,80723.7,109.6,-0.12858,0.00014,8.13801]
[1778586511755,40.01,80740.56,109.6,-0.12622,0.00013,8.03212]
[1778586512083,40.01,80740.56,109.6,-0.12622,0.00013,8.03212]
[1778586512781,40.01,80737.28,109.6,-0.12666,0.00013,8.05162]
[1778586512954,40.01,80737.28,109.6,-0.12666,0.00013,8.05162]
[1778586513399,40.01,80736.25,109.6,-0.1268,0.00013,8.05762]
[1778586513824,40.01,80736.25,109.6,-0.1268,0.00013,8.05762]
[1778586514406,40.01,80736.46,109.6,-0.12678,0.00013,8.0565]
[1778586515055,40.01,80736.46,109.6,-0.12678,0.00013,8.0565]
[1778586515413,40.01,80738.87,109.6,-0.12646,0.00013,8.04281]
[1778586517192,40.01,80738.65,109.6,-0.12649,0.00013,8.04419]
[1778586518050,40.01,80739.83,109.6,-0.12634,0.00013,8.03744]
[1778586518701,40.01,80739.83,109.6,-0.12634,0.00013,8.03744]
[1778586518789,40.01,80740.7,109.6,-0.12623,0.00013,8.03289]
[1778586519987,40.01,80741.11,109.6,-0.12618,0.00013,8.0305]
[1778586520448,40.01,80741.18,109.6,-0.12618,0.00013,8.0305]
[1778586521479,40.01,80741.18,109.6,-0.12618,0.00013,8.0305]
[1778586521485,40.02,80740.95,109.6,-0.12621,0.00013,8.03198]
[1778586523550,40.02,80738.99,109.6,-0.12648,0.00013,8.04356]
[1778586523651,40.02,80738.68,109.6,-0.12654,0.00013,8.04617]
[1778586529651,40.02,80738.79,109.6,-0.12653,0.00013,8.04604]
[1778586530840,40.02,80739.7,109.6,-0.12642,0.00013,8.041]
[1778586533847,40.02,80742.15,109.6,-0.1261,0.00013,8.02699]
[1778586533850,40.02,80742.15,109.6,-0.1261,0.00013,8.02699]
[1778586536930,40.02,80742.15,109.6,-0.12611,0.00013,8.02747]
[1778586542602,40.03,80742.77,109.6,-0.12606,0.00013,8.02516]
[1778586542861,40.03,80742.77,109.6,-0.12606,0.00013,8.02516]
[1778586545543,40.03,80742.72,109.6,-0.12607,0.00013,8.02562]
[1778586550658,40.03,80743.74,109.6,-0.12595,0.00013,8.02081]
[1778586555693,40.04,80734.56,109.6,-0.1272,0.00013,8.07514]
[1778586556174,40.04,80734.56,109.6,-0.1272,0.00013,8.07514]
[1778586556700,40.04,80735.27,109.6,-0.12712,0.00013,8.07135]
[1778586560131,40.04,80735.49,109.6,-0.12711,0.00013,8.07115]
[1778586560728,40.04,80735.97,109.6,-0.12705,0.00013,8.06845]
[1778586566066,40.05,80736.18,109.6,-0.12703,0.00013,8.06763]
[1778586566770,40.05,80736.21,109.6,-0.12704,0.00013,8.06793]
[1778586566990,40.05,80736.21,109.6,-0.12704,0.00013,8.06793]
[1778586567778,40.05,80736.58,109.6,-0.12699,0.00013,8.06587]
[1778586573396,40.05,80737.05,109.6,-0.12693,0.00013,8.06346]
[1778586578900,40.05,80737.05,109.6,-0.12685,0.00013,8.0563]
[1778586581628,40.05,80737.05,109.6,-0.12686,0.00013,8.05677]
[1778586581828,40.05,80737.05,109.6,-0.12686,0.00013,8.05677]
[1778586581875,40.05,80734.2,109.6,-0.12725,0.00013,8.07372]
[1778586582984,40.05,80734.2,109.6,-0.12725,0.00013,8.07372]
[1778586583049,40.06,80726.91,109.6,-0.12824,0.00014,8.1166]
[1778586588924,40.06,80728.29,109.6,-0.12809,0.00013,8.11033]
[1778586593960,40.07,80724.62,109.6,-0.12862,0.00014,8.1332]
[1778586594982,40.07,80724.62,109.6,-0.12862,0.00014,8.1332]
[1778586595083,40.07,80725.42,109.6,-0.12852,0.00014,8.1288]
[1778586597601,40.07,80725.4,109.6,-0.12852,0.00014,8.12893]
[1778586597663,40.07,80725.11,109.6,-0.12856,0.00014,8.13063]
[1778586598257,40.07,80725.11,109.6,-0.12856,0.00014,8.13063]
[1778586598358,40.07,80725.37,109.6,-0.12853,0.00014,8.12912]
[1778586602068,40.07,80725.93,109.6,-0.12845,0.00014,8.12587]
[1778586602284,40.07,80725.93,109.6,-0.12845,0.00014,8.12587]
[1778586602287,40.07,80726.15,109.6,-0.12842,0.00014,8.1246]
[1778586602995,40.07,80726.15,109.6,-0.12842,0.00014,8.1246]
[1778586603603,40.07,80726.15,109.6,-0.12842,0.00014,8.1246]
[1778586603671,40.07,80725.85,109.6,-0.12847,0.00014,8.12663]
[1778586608516,40.07,80725.19,109.6,-0.12855,0.00014,8.13012]
[1778586608530,40.07,80724.4,109.6,-0.12865,0.00014,8.13461]
[1778586610073,40.07,80717.94,109.6,-0.12953,0.00014,8.17229]
[1778586617123,40.07,80717.85,109.6,-0.12955,0.00014,8.17332]
[1778586622160,40.07,80719.61,109.6,-0.12932,0.00014,8.16339]
[1778586627193,40.07,80717.64,109.6,-0.1296,0.00014,8.17523]
[1778586632228,40.07,80717.77,109.6,-0.12949,0.00014,8.16709]
[1778586641291,40.08,80718.31,109.6,-0.12942,0.00014,8.16437]
[1778586647334,40.08,80719.08,109.6,-0.12933,0.00014,8.16017]
[1778586652908,40.08,80719.64,109.6,-0.12925,0.00014,8.157]
[1778586656903,40.08,80719.86,109.6,-0.12923,0.00014,8.15602]
[1778586656950,40.08,80719.72,109.6,-0.12925,0.00014,8.15689]
[1778586657675,40.08,80719.72,109.6,-0.12925,0.00014,8.15689]
[1778586662430,40.08,80719.32,109.7,-0.1293,0.00014,8.15918]
[1778586663771,40.08,80719.43,109.7,-0.12929,0.00014,8.15866]
[1778586663873,40.08,80719.43,109.7,-0.12929,0.00014,8.15866]
[1778586663864,40.08,80719.43,109.7,-0.12929,0.00014,8.15879]
[1778586668935,40.08,80719.33,109.7,-0.12929,0.00014,8.1588]
[1778586678750,40.07,80719.57,109.7,-0.12922,0.00014,8.15577]
[1778586678758,40.07,80719.57,109.7,-0.12922,0.00014,8.15577]
[1778586678822,40.07,80721.53,109.7,-0.12895,0.00014,8.14382]
[1778586679409,40.07,80721.53,109.7,-0.12895,0.00014,8.14382]
[1778586679560,40.07,80721.9,109.7,-0.1289,0.00014,8.14166]
[1778586681037,40.07,80721.9,109.7,-0.1289,0.00014,8.14166]
[1778586682869,40.07,80724.26,109.7,-0.12857,0.00014,8.12758]
[1778586682870,40.07,80723.08,109.7,-0.12872,0.00014,8.13418]
[1778586687912,40.07,80722.77,109.7,-0.12877,0.00014,8.13635]
[1778586693058,40.07,80723.57,109.7,-0.12858,0.00014,8.12482]
[1778586696680,40.07,80714.28,109.7,-0.12986,0.00014,8.17961]
[1778586701715,40.07,80716.07,109.7,-0.12962,0.00014,8.16949]
[1778586707714,40.08,80715.61,109.7,-0.12969,0.00014,8.17246]
[1778586713799,40.08,80714.53,109.7,-0.12985,0.00014,8.17911]
[1778586718834,40.08,80714.88,109.7,-0.1298,0.00014,8.17727]
[1778586721855,40.08,80723.68,109.7,-0.12861,0.00014,8.12604]
[1778586726890,40.08,80729.4,109.7,-0.12785,0.00013,8.09334]
[1778586728996,40.08,80735.58,109.7,-0.12703,0.00013,8.0575]
[1778586729911,40.08,80736.24,109.7,-0.12694,0.00013,8.05385]
[1778586730274,40.08,80736.24,109.7,-0.12694,0.00013,8.05385]
[1778586731925,40.08,80736.4,109.7,-0.12693,0.00013,8.05338]
[1778586734947,40.09,80720.15,109.7,-0.12914,0.00014,8.14878]
[1778586735954,40.09,80713.02,109.7,-0.13011,0.00014,8.19052]
[1778586741015,40.09,80714.91,109.7,-0.12986,0.00014,8.17966]
[1778586746338,40.09,80715.52,109.7,-0.12978,0.00014,8.17635]
[1778586752971,40.09,80718.9,109.7,-0.12924,0.00014,8.14948]
[1778586757257,40.09,80721.15,109.7,-0.12894,0.00014,8.13688]
[1778586757260,40.09,80721.15,109.7,-0.12894,0.00014,8.13688]
[1778586757268,40.09,80721.15,109.7,-0.12894,0.00014,8.13688]
[1778586757269,40.09,80721.15,109.7,-0.12894,0.00014,8.13688]
[1778586757763,40.09,80721.12,109.7,-0.12895,0.00014,8.13716]
[1778586763256,40.09,80722.1,109.7,-0.1288,0.00014,8.13064]
[1778586764839,40.09,80722.1,109.7,-0.12879,0.00014,8.13048]
[1778586765029,40.09,80722.1,109.7,-0.12879,0.00014,8.13048]
[1778586771037,40.09,80724.73,109.7,-0.12842,0.00014,8.11422]
[1778586771962,40.08,80724.87,109.7,-0.12839,0.00014,8.11325]
[1778586772920,40.08,80725.63,109.7,-0.12828,0.00014,8.10852]
[1778586773360,40.08,80725.63,109.7,-0.12828,0.00014,8.10838]
[1778586777078,40.08,80725.66,109.7,-0.12827,0.00014,8.10776]
[1778586782196,40.08,80726.59,109.7,-0.12813,0.00014,8.10162]
[1778586785166,40.08,80727.01,109.7,-0.12806,0.00014,8.09861]
[1778586786306,40.08,80727.26,109.7,-0.12802,0.00014,8.09714]
[1778586789484,40.08,80727.19,109.7,-0.12803,0.00014,8.09752]
[1778586795158,40.08,80727.01,109.7,-0.12805,0.00014,8.09847]
[1778586801085,40.08,80722.9,109.7,-0.1286,0.00014,8.12226]
[1778586803882,40.07,80722.86,109.7,-0.12861,0.00014,8.12233]
[1778586804040,40.07,80722.86,109.7,-0.12861,0.00014,8.12233]
[1778586804132,40.07,80722.71,109.7,-0.12862,0.00014,8.12309]
[1778586805983,40.07,80722.93,109.7,-0.12859,0.00014,8.12176]
[1778586806065,40.07,80722.93,109.7,-0.12859,0.00014,8.12176]
[1778586806148,40.07,80723.1,109.7,-0.12857,0.00014,8.12072]
[1778586807122,40.07,80723.32,109.7,-0.12854,0.00014,8.11943]
[1778586807493,40.07,80723.32,109.7,-0.12854,0.00014,8.11943]
[1778586808628,40.07,80723.58,109.7,-0.1285,0.00014,8.11783]
[1778586814502,40.07,80723.41,109.7,-0.12842,0.00014,8.11108]
[1778586817356,40.07,80721.63,109.7,-0.12867,0.00014,8.12143]
[1778586819010,40.07,80721.53,109.7,-0.12868,0.00014,8.12198]
[1778586823959,40.07,80721.89,109.7,-0.12863,0.00014,8.11977]
[1778586825143,40.07,80722.13,109.7,-0.12859,0.00014,8.11833]
[1778586826087,40.07,80722.13,109.7,-0.12859,0.00014,8.11833]
[1778586826807,40.07,80722.16,109.7,-0.12859,0.00014,8.11812]
[1778586827368,40.07,80722.2,109.7,-0.12858,0.00014,8.11787]
[1778586827370,40.07,80722.2,109.7,-0.12858,0.00014,8.11787]
[1778586828663,40.07,80720.09,109.7,-0.12887,0.00014,8.13018]
[1778586828695,40.07,80720.09,109.7,-0.12887,0.00014,8.13018]
[1778586829187,40.07,80720.09,109.7,-0.12887,0.00014,8.13015]
[1778586829433,40.07,80720.09,109.7,-0.12887,0.00014,8.13015]
[1778586829607,40.07,80710.25,109.7,-0.13021,0.00014,8.1876]
[1778586832628,40.07,80704.04,109.7,-0.13107,0.00014,8.22429]
[1778586833876,40.07,80704.04,109.7,-0.13107,0.00014,8.22429]
[1778586833933,40.07,80705.79,109.7,-0.13083,0.00014,8.21426]
[1778586834642,40.07,80717.01,109.7,-0.1293,0.00014,8.14868]
[1778586837938,40.07,80717.35,109.7,-0.12925,0.00014,8.14664]
[1778586838402,40.07,80718.1,109.7,-0.12915,0.00014,8.14211]
[1778586838571,40.07,80718.1,109.7,-0.12915,0.00014,8.14211]
[1778586838633,40.07,80718.1,109.7,-0.12915,0.00014,8.14211]
[1778586843083,40.07,80721.99,109.7,-0.12862,0.00014,8.11931]
[1778586847943,40.07,80723.88,109.7,-0.12836,0.00014,8.10824]
[1778586849226,40.07,80728.4,109.7,-0.12775,0.00013,8.08189]
[1778586853335,40.07,80730.76,109.7,-0.12744,0.00013,8.06835]
[1778586853347,40.07,80730.76,109.7,-0.12744,0.00013,8.06835]
[1778586853363,40.07,80730.76,109.7,-0.12744,0.00013,8.06835]
[1778586857924,40.07,80737.16,109.7,-0.12658,0.00013,8.03143]
[1778586858363,40.08,80737.19,109.7,-0.12659,0.00013,8.03151]
[1778586861273,40.08,80737.07,109.7,-0.12661,0.00013,8.03247]
[1778586862916,40.08,80737.26,109.7,-0.12659,0.00013,8.03149]
[1778586863440,40.08,80737.57,109.7,-0.12655,0.00013,8.02994]
[1778586863838,40.08,80737.57,109.7,-0.12655,0.00013,8.02994]
[1778586867131,40.08,80737.57,109.7,-0.12655,0.00013,8.02994]
[1778586867902,40.08,80736.61,109.7,-0.12669,0.00013,8.03592]
[1778586868181,40.08,80737.17,109.7,-0.12661,0.00013,8.03279]
[1778586870425,40.08,80737.23,109.7,-0.12661,0.00013,8.03255]
[1778586872052,40.08,80738.8,109.7,-0.12631,0.00013,8.01618]
[1778586872762,40.08,80741.4,109.7,-0.12597,0.00013,8.0012]
[1778586874069,40.08,80743.71,109.7,-0.12566,0.00013,7.98794]
[1778586876729,40.09,80745.54,109.7,-0.12543,0.00013,7.97791]
[1778586878931,40.09,80745.62,109.7,-0.12543,0.00013,7.97787]
[1778586879081,40.09,80745.62,109.7,-0.12543,0.00013,7.97787]
[1778586883854,40.09,80746.4,109.7,-0.12535,0.00013,7.97442]
[1778586885232,40.09,80746.27,109.7,-0.12538,0.00013,7.97562]
[1778586885238,40.09,80746.27,109.7,-0.12538,0.00013,7.97562]
[1778586885240,40.09,80746.27,109.7,-0.12538,0.00013,7.97562]
[1778586885294,40.09,80746.27,109.7,-0.12538,0.00013,7.97562]
[1778586891110,40.1,80743.07,109.7,-0.12583,0.00013,7.99528]
[1778586891282,40.1,80743.65,109.7,-0.12576,0.00013,7.99211]
[1778586893260,40.1,80743.98,109.7,-0.12572,0.00013,7.9904]
[1778586897686,40.1,80744.04,109.7,-0.12573,0.00013,7.99109]
[1778586897901,40.1,80744.04,109.7,-0.12573,0.00013,7.99109]
[1778586898812,40.1,80743.96,109.7,-0.12575,0.00013,7.99176]
[1778586899461,40.1,80742.7,109.7,-0.12592,0.00013,7.9993]
[1778586899998,40.1,80742.7,109.7,-0.12592,0.00013,7.9993]
[1778586902582,40.11,80740.63,109.7,-0.12621,0.00013,8.01191]
[1778586903907,40.11,80740.7,109.7,-0.12621,0.00013,8.01169]
[1778586906176,40.11,80740.91,109.7,-0.12619,0.00013,8.01085]
[1778586906319,40.11,80740.33,109.7,-0.12627,0.00013,8.01441]
[1778586907741,40.11,80740.44,109.7,-0.12626,0.00013,8.01396]
[1778586913192,40.12,80740.93,109.7,-0.12622,0.00013,8.01227]
[1778586918227,40.12,80741.39,109.7,-0.12618,0.00013,8.01059]
[1778586923942,40.12,80740.52,109.7,-0.12631,0.00013,8.01645]
[1778586925987,40.12,80736.34,109.7,-0.12688,0.00013,8.0411]
[1778586927320,40.12,80736.47,109.7,-0.12687,0.00013,8.04064]
[1778586932479,40.13,80736.61,109.7,-0.12677,0.00013,8.03293]
[1778586933240,40.13,80737.29,109.7,-0.12668,0.00013,8.02911]
[1778586933393,40.13,80737.29,109.7,-0.12668,0.00013,8.02911]
[1778586939376,40.13,80741.07,109.7,-0.1262,0.00013,8.0081]
[1778586942927,40.13,80743.18,109.7,-0.12593,0.00013,7.99636]
[1778586942928,40.13,80743.18,109.7,-0.12593,0.00013,7.99636]
[1778586943379,40.13,80743.34,109.7,-0.12591,0.00013,7.99561]
[1778586948671,40.14,80745.19,109.7,-0.12569,0.00013,7.98581]
[1778586953797,40.14,80750.35,109.7,-0.12503,0.00013,7.95699]
[1778586953909,40.14,80750.35,109.7,-0.12503,0.00013,7.95699]
[1778586957322,40.15,80750.5,109.7,-0.12503,0.00013,7.95711]
[1778586960089,40.15,80750.82,109.7,-0.125,0.00013,7.956]
[1778586960962,40.15,80750.68,109.7,-0.12503,0.00013,7.95706]
[1778586962071,40.15,80750.91,109.7,-0.125,0.00013,7.95597]
[1778586962764,40.15,80751.09,109.7,-0.12498,0.00013,7.95518]
[1778586964717,40.15,80751.14,109.7,-0.12498,0.00013,7.95514]
[1778586965917,40.15,80752.43,109.7,-0.12482,0.00013,7.94791]
[1778586968484,40.16,80753.34,109.7,-0.12471,0.00013,7.94341]
[1778586970953,40.16,80753.15,109.7,-0.12475,0.00013,7.94504]
[1778586971578,40.16,80753.15,109.7,-0.12476,0.00013,7.9453]
[1778586971590,40.16,80753.15,109.7,-0.12476,0.00013,7.9453]
[1778586973394,40.16,80754.9,109.7,-0.12454,0.00013,7.93596]
[1778586974704,40.16,80754.9,109.7,-0.12454,0.00013,7.93596]
[1778586975269,40.16,80754.9,109.7,-0.12455,0.00013,7.93625]
[1778586980647,40.16,80756.66,109.7,-0.12432,0.00013,7.92618]
[1778586981675,40.16,80756.88,109.7,-0.12429,0.00013,7.92494]
[1778586986266,40.17,80762.31,109.7,-0.12358,0.00013,7.89374]
[1778586988218,40.17,80761.3,109.7,-0.12372,0.00013,7.89974]
[1778586988301,40.17,80758.56,109.7,-0.12408,0.00013,7.9157]
[1778586988496,40.17,80758.56,109.7,-0.12408,0.00013,7.9157]
[1778586988842,40.17,80758.56,109.7,-0.12408,0.00013,7.9157]
[1778586988942,40.17,80756.54,109.7,-0.12435,0.00013,7.9274]
[1778586989520,40.17,80756.54,109.7,-0.12435,0.00013,7.9274]
[1778586992246,40.17,80754.33,109.7,-0.12465,0.00013,7.94073]
[1778586997943,40.17,80750.92,109.7,-0.12504,0.00013,7.95431]
[1778586998439,40.18,80751.2,109.7,-0.12501,0.00013,7.95292]
[1778587002917,40.18,80751.26,109.7,-0.12502,0.00013,7.95348]
[1778587003288,40.18,80751.26,109.7,-0.12502,0.00013,7.95348]
[1778587009870,40.19,80751.0,109.7,-0.12509,0.00013,7.9567]
[1778587014905,40.19,80750.74,109.7,-0.12515,0.00013,7.95919]
[1778587017382,40.19,80750.92,109.7,-0.12513,0.00013,7.95853]
[1778587022479,40.19,80746.24,109.7,-0.12577,0.00013,7.98655]
[1778587028917,40.2,80745.75,109.7,-0.12586,0.00013,7.99016]
[1778587029601,40.2,80745.71,109.7,-0.12587,0.00013,7.9907]
[1778587033881,40.2,80745.82,109.7,-0.12587,0.00013,7.99068]
[1778587035471,40.2,80745.84,109.7,-0.12587,0.00013,7.99072]
[1778587036456,40.2,80745.77,109.7,-0.12589,0.00013,7.99144]
[1778587037910,40.2,80746.1,109.7,-0.12585,0.00013,7.98969]
[1778587038284,40.2,80746.1,109.7,-0.12585,0.00013,7.98969]
[1778587042941,40.21,80747.16,109.7,-0.12573,0.00013,7.98453]
[1778587047596,40.21,80748.94,109.7,-0.12551,0.00013,7.9749]
[1778587047914,40.21,80748.94,109.7,-0.12551,0.00013,7.9749]
[1778587053172,40.21,80748.44,109.7,-0.1255,0.00013,7.97134]
[1778587053523,40.21,80748.44,109.7,-0.1255,0.00013,7.97134]
[1778587064249,40.22,80747.26,109.7,-0.1257,0.00013,7.97994]
[1778587068942,40.22,80748.33,109.7,-0.12557,0.00013,7.97434]
[1778587071446,40.23,80748.42,109.7,-0.12557,0.00013,7.97426]
[1778587077239,40.23,80748.45,109.7,-0.12558,0.00013,7.97481]
[1778587082376,40.23,80756.93,109.7,-0.12447,0.00013,7.92643]
[1778587082862,40.23,80756.93,109.7,-0.12447,0.00013,7.92643]
[1778587082931,40.23,80756.93,109.7,-0.12447,0.00013,7.92643]
[1778587083350,40.23,80756.93,109.7,-0.12447,0.00013,7.92643]
[1778587083543,40.23,80757.87,109.7,-0.12436,0.00013,7.92134]
[1778587084701,40.23,80757.87,109.7,-0.12436,0.00013,7.92134]
[1778587084739,40.23,80757.87,109.7,-0.12436,0.00013,7.92156]
[1778587090433,40.23,80758.26,109.7,-0.1243,0.00013,7.91907]
[1778587095468,40.23,80758.33,109.7,-0.12429,0.00013,7.91846]
[1778587100503,40.23,80758.19,109.7,-0.1243,0.00013,7.91911]
[1778587101883,40.23,80758.19,109.7,-0.1243,0.00013,7.91911]
[1778587101984,40.23,80758.41,109.7,-0.12428,0.00013,7.91781]
[1778587105585,40.23,80753.7,109.7,-0.12491,0.00013,7.94572]
[1778587107597,40.23,80752.33,109.7,-0.1251,0.00013,7.95404]
[1778587109522,40.24,80753.02,109.7,-0.12502,0.00013,7.95023]
[1778587115289,40.24,80753.72,109.7,-0.12485,0.00013,7.93977]
[1778587119948,40.24,80753.86,109.7,-0.12485,0.00013,7.93982]
[1778587124363,40.25,80754.35,109.7,-0.12481,0.00013,7.93807]
[1778587125708,40.25,80753.27,109.7,-0.12497,0.00013,7.94474]
[1778587126249,40.25,80753.27,109.7,-0.12497,0.00013,7.94474]
[1778587130582,40.25,80755.39,109.7,-0.12471,0.00013,7.93352]
[1778587132721,40.25,80755.76,109.7,-0.12467,0.00013,7.93182]
[1778587132926,40.25,80755.76,109.7,-0.12467,0.00013,7.93182]
[1778587133363,40.25,80755.76,109.7,-0.12467,0.00013,7.93182]
[1778587138769,40.26,80754.27,109.7,-0.1249,0.00013,7.94194]
[1778587143804,40.26,80754.65,109.7,-0.12487,0.00013,7.94076]
[1778587144707,40.26,80754.65,109.7,-0.12487,0.00013,7.94076]
[1778587146760,40.27,80754.44,109.7,-0.12491,0.00013,7.94217]
[1778587149968,40.27,80754.37,109.7,-0.12493,0.00013,7.94338]
[1778587154785,40.27,80751.47,109.7,-0.12534,0.00013,7.9611]
[1778587159374,40.27,80750.26,109.7,-0.12551,0.00013,7.96873]
[1778587159997,40.28,80750.79,109.7,-0.12545,0.00013,7.966]
[1778587160638,40.28,80752.19,109.7,-0.12526,0.00013,7.9579]
[1778587163930,40.28,80752.81,109.7,-0.12519,0.00013,7.95485]
[1778587164468,40.28,80752.81,109.7,-0.12519,0.00013,7.95485]
[1778587167639,40.28,80753.18,109.7,-0.12516,0.00013,7.95343]
[1778587171157,40.28,80755.87,109.7,-0.12482,0.00013,7.93844]
[1778587171258,40.28,80757.23,109.7,-0.12455,0.00013,7.92338]
[1778587174698,40.28,80754.79,109.7,-0.12487,0.00013,7.93742]
[1778587175021,40.28,80754.05,109.7,-0.12497,0.00013,7.94165]
[1778587179714,40.29,80755.63,109.7,-0.12478,0.00013,7.93329]
[1778587182400,40.29,80757.14,109.7,-0.12459,0.00013,7.92499]
[1778587182946,40.29,80757.14,109.7,-0.1246,0.00013,7.92542]
[1778587183412,40.29,80757.14,109.7,-0.1246,0.00013,7.92542]
[1778587184698,40.29,80757.73,109.7,-0.12452,0.00013,7.92223]
[1778587185286,40.29,80757.73,109.7,-0.12452,0.00013,7.92223]
[1778587185387,40.29,80757.82,109.7,-0.12452,0.00013,7.9219]
[1778587190585,40.29,80759.21,109.7,-0.12433,0.00013,7.91375]
[1778587191764,40.29,80760.47,109.7,-0.12416,0.00013,7.90645]
[1778587197175,40.29,80764.2,109.7,-0.12367,0.00013,7.88495]
[1778587201157,40.29,80759.7,109.7,-0.12427,0.00013,7.91097]
[1778587201203,40.29,80757.85,109.7,-0.12451,0.00013,7.92165]
[1778587202956,40.29,80758.33,109.7,-0.12445,0.00013,7.91885]
[1778587203381,40.29,80758.33,109.7,-0.12445,0.00013,7.91885]
[1778587203722,40.29,80759.05,109.7,-0.12436,0.00013,7.91512]
[1778587204697,40.29,80759.56,109.7,-0.12429,0.00013,7.91217]
[1778587205232,40.29,80759.31,109.7,-0.12433,0.00013,7.91383]
[1778587206969,40.29,80756.89,109.7,-0.12465,0.00013,7.92778]
[1778587207246,40.29,80756.93,109.7,-0.12464,0.00013,7.92752]
[1778587209825,40.3,80755.53,109.7,-0.12484,0.00013,7.936]
[1778587215304,40.3,80755.24,109.7,-0.1249,0.00013,7.9388]
[1778587217425,40.3,80755.1,109.7,-0.12493,0.00013,7.93997]
[1778587218380,40.3,80752.6,109.7,-0.12526,0.00013,7.9546]
[1778587219864,40.3,80750.59,109.7,-0.12554,0.00013,7.96653]
[1778587224187,40.31,80750.96,109.7,-0.1255,0.00013,7.96495]
[1778587224809,40.31,80751.03,109.7,-0.1255,0.00013,7.9647]
[1778587226002,40.31,80750.57,109.7,-0.12556,0.00013,7.96752]
[1778587226496,40.31,80750.57,109.7,-0.12556,0.00013,7.96752]
[1778587227967,40.31,80751.21,109.7,-0.12548,0.00013,7.96413]
[1778587228585,40.31,80751.21,109.7,-0.12548,0.00013,7.96413]
[1778587229131,40.31,80751.21,109.7,-0.12548,0.00013,7.96413]
[1778587231213,40.31,80751.29,109.7,-0.12548,0.00013,7.96416]
[1778587234436,40.31,80760.59,109.7,-0.12417,0.00013,7.90356]
[1778587234697,40.31,80760.59,109.7,-0.12417,0.00013,7.90356]
[1778587235443,40.31,80760.93,109.7,-0.12413,0.00013,7.90161]
[1778587241488,40.31,80761.72,109.7,-0.12402,0.00013,7.8971]
[1778587242099,40.31,80761.72,109.7,-0.12402,0.00013,7.8971]
[1778587247530,40.31,80764.56,109.7,-0.12365,0.00013,7.88086]
[1778587252566,40.31,80764.32,109.7,-0.12369,0.00013,7.88247]
[1778587258608,40.32,80765.36,109.7,-0.12356,0.00013,7.87672]
[1778587261144,40.32,80765.33,109.7,-0.12356,0.00013,7.87693]
[1778587261229,40.32,80762.52,109.7,-0.12393,0.00013,7.89317]
[1778587264291,40.32,80757.71,109.7,-0.12458,0.00013,7.92142]
[1778587269815,40.32,80758.53,109.7,-0.12451,0.00013,7.91824]
[1778587271965,40.32,80758.53,109.7,-0.12451,0.00013,7.91824]
[1778587275574,40.33,80757.99,109.7,-0.1246,0.00013,7.92226]
[1778587281704,40.33,80760.54,109.7,-0.1243,0.00013,7.90917]
[1778587281889,40.33,80760.54,109.7,-0.1243,0.00013,7.90917]
[1778587281901,40.33,80762.0,109.7,-0.12411,0.00013,7.901]
[1778587287483,40.33,80763.58,109.7,-0.1239,0.00013,7.89193]
[1778587290187,40.33,80763.53,109.6,-0.12391,0.00013,7.89226]
[1778587296000,40.34,80763.26,109.6,-0.12385,0.00013,7.88638]
[1778587299843,40.34,80763.49,109.6,-0.12383,0.00013,7.88514]
[1778587305824,40.34,80764.97,109.6,-0.12364,0.00013,7.87682]
[1778587308075,40.34,80765.31,109.6,-0.12359,0.00013,7.87495]
[1778587312196,40.34,80766.96,109.6,-0.12338,0.00013,7.86555]
[1778587316312,40.34,80767.58,109.6,-0.12331,0.00013,7.86234]
[1778587322182,40.34,80765.03,109.6,-0.12365,0.00013,7.87748]
[1778587323795,40.34,80765.63,109.6,-0.12357,0.00013,7.87407]
[1778587329231,40.34,80767.98,109.6,-0.12327,0.00013,7.8609]
[1778587329821,40.34,80767.98,109.6,-0.12327,0.00013,7.8609]
[1778587335273,40.34,80771.66,109.6,-0.1228,0.00013,7.84019]
[1778587339596,40.35,80772.53,109.6,-0.1227,0.00013,7.83547]
[1778587340910,40.35,80775.97,109.6,-0.12225,0.00013,7.81588]
[1778587341909,40.35,80776.0,109.6,-0.12225,0.00013,7.81582]
[1778587347883,40.35,80778.69,109.6,-0.12192,0.00013,7.80118]
[1778587353557,40.35,80778.73,109.6,-0.12183,0.00013,7.79402]
[1778587359441,40.36,80778.23,109.6,-0.12192,0.00013,7.79799]
[1778587364476,40.36,80777.59,109.6,-0.12202,0.00013,7.80236]
[1778587364790,40.36,80777.59,109.6,-0.12202,0.00013,7.80236]
[1778587365500,40.36,80777.59,109.6,-0.12202,0.00013,7.80236]
[1778587365586,40.36,80775.31,109.6,-0.12231,0.00013,7.81531]
[1778587366038,40.36,80775.31,109.6,-0.12231,0.00013,7.81531]
[1778587369463,40.36,80775.3,109.6,-0.1223,0.00013,7.81489]
[1778587370009,40.36,80775.56,109.6,-0.12227,0.00013,7.81323]
[1778587375553,40.35,80774.13,109.6,-0.12243,0.00013,7.82048]
[1778587376744,40.35,80774.46,109.6,-0.12238,0.00013,7.81842]
[1778587378054,40.35,80776.45,109.6,-0.12212,0.00013,7.80681]
[1778587378220,40.35,80776.45,109.6,-0.12212,0.00013,7.80681]
[1778587382886,40.35,80777.43,109.6,-0.12198,0.00013,7.80044]
[1778587386185,40.35,80773.91,109.6,-0.12242,0.00013,7.82023]
[1778587387951,40.34,80775.16,109.6,-0.12225,0.00013,7.81269]
[1778587388391,40.34,80775.16,109.6,-0.12225,0.00013,7.81269]
[1778587390780,40.34,80779.49,109.6,-0.12168,0.00013,7.7873]
[1778587395879,40.34,80774.51,109.6,-0.12231,0.00013,7.81523]
[1778587398998,40.34,80774.34,109.6,-0.12233,0.00013,7.81585]
[1778587401580,40.34,80773.05,109.6,-0.12249,0.00013,7.82292]
[1778587401612,40.34,80773.05,109.6,-0.12249,0.00013,7.82292]
[1778587401766,40.34,80773.44,109.6,-0.12243,0.00013,7.8203]
[1778587401900,40.34,80773.44,109.6,-0.12243,0.00013,7.8203]
[1778587401945,40.34,80773.44,109.6,-0.12243,0.00013,7.8203]
[1778587401993,40.34,80773.44,109.6,-0.12243,0.00013,7.8203]
[1778587403147,40.34,80767.53,109.6,-0.1232,0.00013,7.85432]
[1778587403186,40.34,80761.77,109.6,-0.12396,0.00013,7.88749]
[1778587404566,40.34,80761.77,109.6,-0.12396,0.00013,7.88749]
[1778587404667,40.34,80761.31,109.6,-0.12402,0.00013,7.89014]
[1778587405181,40.34,80761.31,109.6,-0.12402,0.00013,7.89014]
[1778587405250,40.34,80761.31,109.6,-0.12402,0.00013,7.89014]
[1778587407898,40.33,80760.04,109.6,-0.12417,0.00013,7.89688]
[1778587408993,40.33,80760.04,109.6,-0.12416,0.00013,7.89658]
[1778587411049,40.33,80762.16,109.6,-0.12387,0.00013,7.88377]
[1778587413923,40.33,80763.0,109.6,-0.12365,0.00013,7.87047]
[1778587419904,40.32,80762.81,109.6,-0.12363,0.00013,7.86991]
[1778587420068,40.32,80762.81,109.6,-0.12363,0.00013,7.86991]
[1778587420164,40.32,80762.81,109.6,-0.12363,0.00013,7.86963]
[1778587425853,40.32,80763.54,109.6,-0.12353,0.00013,7.86539]
[1778587432838,40.32,80763.68,109.6,-0.12351,0.00013,7.86453]
[1778587434691,40.32,80761.81,109.6,-0.12376,0.00013,7.87528]
[1778587440009,40.32,80758.94,109.6,-0.12415,0.00013,7.89255]
[1778587443722,40.32,80758.54,109.6,-0.12421,0.00013,7.89516]
[1778587443860,40.32,80758.53,109.6,-0.12422,0.00013,7.89536]
[1778587444033,40.32,80757.75,109.6,-0.12432,0.00013,7.90001]
[1778587445387,40.32,80757.75,109.6,-0.12432,0.00013,7.90001]
[1778587445393,40.32,80758.23,109.6,-0.12425,0.00013,7.89689]
[1778587447054,40.32,80750.86,109.6,-0.12522,0.00013,7.93922]
[1778587448080,40.32,80750.86,109.6,-0.12522,0.00013,7.93922]
[1778587448825,40.32,80749.94,109.6,-0.12534,0.00013,7.94448]
[1778587450356,40.32,80749.89,109.6,-0.12535,0.00013,7.94477]
[1778587451082,40.32,80741.55,109.6,-0.12646,0.00013,7.99314]
[1778587456097,40.32,80739.6,109.6,-0.12672,0.00013,8.00442]
[1778587461156,40.32,80739.93,109.6,-0.12668,0.00013,8.00256]
[1778587466192,40.32,80740.55,109.6,-0.1266,0.00013,7.9991]
[1778587467421,40.32,80740.55,110.2,-0.1266,0.00013,7.9991]
[1778587468736,40.32,80740.03,110.2,-0.12667,0.00013,8.00213]
[1778587469894,40.32,80740.23,110.2,-0.12664,0.00013,8.00104]
[1778587469900,40.32,80740.23,110.2,-0.12664,0.00013,8.00104]
[1778587472939,40.32,80740.2,110.2,-0.12655,0.00013,7.99346]
[1778587478515,40.32,80741.71,110.2,-0.12635,0.00013,7.98495]
[1778587483864,40.32,80738.73,110.2,-0.12675,0.00013,8.00234]
[1778587489926,40.33,80738.15,110.2,-0.12684,0.00013,8.00591]
[1778587491088,40.33,80737.89,110.2,-0.12687,0.00013,8.00744]
[1778587496401,40.33,80736.8,110.2,-0.12702,0.00013,8.01383]
[1778587501437,40.33,80732.83,110.2,-0.12755,0.00013,8.03686]
[1778587506472,40.33,80734.73,110.2,-0.1273,0.00013,8.02584]
[1778587510500,40.33,80741.04,110.2,-0.12645,0.00013,7.98938]
[1778587515535,40.33,80745.71,110.2,-0.12584,0.00013,7.96271]
[1778587520570,40.33,80743.72,110.2,-0.12611,0.00013,7.97465]
[1778587525605,40.33,80743.59,110.2,-0.12614,0.00013,7.97593]
[1778587530642,40.33,80742.98,110.2,-0.12623,0.00013,7.97987]
[1778587535677,40.33,80743.63,110.2,-0.12606,0.00013,7.9689]
[1778587540712,40.34,80744.81,110.2,-0.12591,0.00013,7.96258]
[1778587544680,40.34,80744.56,110.2,-0.12595,0.00013,7.96435]
[1778587552796,40.34,80744.64,110.2,-0.12597,0.00013,7.96485]
[1778587557831,40.34,80746.32,110.2,-0.12575,0.00013,7.95568]
[1778587562872,40.35,80743.3,110.2,-0.12617,0.00013,7.97365]
[1778587567907,40.35,80743.02,110.2,-0.12621,0.00013,7.97567]
[1778587572944,40.35,80742.25,110.2,-0.12633,0.00013,7.9805]
[1778587577980,40.35,80742.56,110.2,-0.12629,0.00013,7.97908]
[1778587582925,40.35,80743.21,110.2,-0.12621,0.00013,7.97565]
[1778587584278,40.35,80741.77,110.2,-0.12641,0.00013,7.98406]
[1778587585030,40.35,80732.56,110.2,-0.12765,0.00013,8.03749]
[1778587590209,40.35,80733.39,110.2,-0.12753,0.00013,8.03271]
[1778587594340,40.35,80732.86,110.2,-0.12751,0.00013,8.0282]
[1778587600770,40.35,80733.35,110.2,-0.12745,0.00013,8.02552]
[1778587606179,40.35,80732.89,110.2,-0.12752,0.00013,8.02849]
[1778587611214,40.36,80731.12,110.2,-0.12776,0.00013,8.03891]
[1778587616249,40.36,80731.93,110.2,-0.12765,0.00013,8.03441]
[1778587618183,40.36,80731.97,110.2,-0.12765,0.00013,8.03421]
[1778587618517,40.36,80725.69,110.2,-0.1285,0.00014,8.07061]
[1778587619070,40.36,80725.69,110.2,-0.1285,0.00014,8.07061]
[1778587624040,40.35,80718.59,110.2,-0.12945,0.00014,8.1114]
[1778587626841,40.35,80718.25,110.2,-0.12949,0.00014,8.11323]
[1778587627347,40.35,80716.92,110.2,-0.12967,0.00014,8.12078]
[1778587627403,40.35,80716.92,110.2,-0.12967,0.00014,8.12078]
[1778587627694,40.35,80716.92,110.2,-0.12967,0.00014,8.12078]
[1778587627703,40.35,80716.92,110.2,-0.12967,0.00014,8.12078]
[1778587627707,40.35,80716.51,110.2,-0.12973,0.00014,8.12316]
[1778587628670,40.35,80710.35,110.2,-0.13057,0.00014,8.15887]
[1778587629034,40.35,80710.35,110.2,-0.13057,0.00014,8.15887]
[1778587629048,40.35,80710.35,110.2,-0.13057,0.00014,8.15887]
[1778587630670,40.35,80709.51,110.2,-0.13068,0.00014,8.16353]
[1778587633380,40.35,80712.57,110.2,-0.13025,0.00014,8.14555]
[1778587633421,40.35,80712.57,110.2,-0.13025,0.00014,8.14555]
[1778587634583,40.35,80712.97,110.2,-0.1302,0.00014,8.14313]
[1778587635783,40.35,80715.3,110.2,-0.12988,0.00014,8.12952]
[1778587636561,40.35,80716.04,110.2,-0.12977,0.00014,8.12509]
[1778587637396,40.35,80709.06,110.2,-0.13072,0.00014,8.16554]
[1778587638813,40.35,80709.06,110.2,-0.13072,0.00014,8.16554]
[1778587642305,40.35,80708.13,110.2,-0.13084,0.00014,8.17042]
[1778587643189,40.35,80707.73,110.2,-0.13089,0.00014,8.17261]
[1778587646084,40.35,80707.59,110.2,-0.1309,0.00014,8.17302]
[1778587646659,40.35,80707.59,110.2,-0.1309,0.00014,8.17302]
[1778587649799,40.34,80707.64,110.2,-0.13088,0.00014,8.17234]
[1778587655523,40.34,80709.38,110.2,-0.13053,0.00014,8.15385]
[1778587656796,40.34,80709.38,110.2,-0.13053,0.00014,8.15385]
[1778587658544,40.34,80702.85,110.2,-0.13142,0.00014,8.19147]
[1778587665593,40.34,80701.17,110.2,-0.13163,0.00014,8.20017]
[1778587669887,40.33,80700.09,110.2,-0.13176,0.00014,8.20597]
[1778587671287,40.33,80700.07,110.2,-0.13176,0.00014,8.20575]
[1778587671887,40.33,80700.07,110.2,-0.13176,0.00014,8.20575]
[1778587671902,40.33,80700.07,110.2,-0.13176,0.00014,8.20575]
[1778587672898,40.33,80693.04,110.2,-0.13272,0.00014,8.24616]
[1778587676207,40.33,80687.97,110.2,-0.13341,0.00014,8.27524]
[1778587676431,40.33,80687.97,110.2,-0.13341,0.00014,8.27524]
[1778587676670,40.33,80681.82,110.2,-0.13426,0.00014,8.31087]
[1778587680914,40.32,80682.41,110.2,-0.13416,0.00014,8.30655]
[1778587681055,40.32,80682.21,110.2,-0.13417,0.00014,8.3071]
[1778587681893,40.32,80682.21,110.2,-0.13417,0.00014,8.3071]
[1778587682712,40.32,80688.38,110.2,-0.13331,0.00014,8.27101]
[1778587687902,40.32,80688.27,110.2,-0.1333,0.00014,8.27053]
[1778587688755,40.31,80679.01,110.2,-0.13458,0.00014,8.32397]
[1778587693705,40.31,80682.82,110.2,-0.134,0.00014,8.30007]
[1778587694036,40.31,80682.92,110.2,-0.13398,0.00014,8.29916]
[1778587697818,40.3,80689.35,110.2,-0.13306,0.00014,8.26035]
[1778587702853,40.3,80692.42,110.2,-0.1326,0.00014,8.24116]
[1778587703141,40.3,80692.42,110.2,-0.1326,0.00014,8.24116]
[1778587703860,40.29,80682.73,110.2,-0.13394,0.00014,8.29743]
[1778587705874,40.29,80689.05,110.2,-0.13305,0.00014,8.25992]
[1778587710909,40.29,80689.47,110.2,-0.13296,0.00014,8.25621]
[1778587714427,40.28,80690.31,110.2,-0.13273,0.00014,8.24289]
[1778587714428,40.28,80690.31,110.2,-0.13273,0.00014,8.24289]
[1778587717989,40.28,80690.35,110.2,-0.13271,0.00014,8.24196]
[1778587718456,40.28,80690.44,110.2,-0.13269,0.00014,8.2412]
[1778587720454,40.28,80690.43,110.2,-0.13268,0.00014,8.2408]
[1778587726021,40.27,80690.75,110.2,-0.1326,0.00014,8.23761]
[1778587726044,40.27,80690.75,110.2,-0.1326,0.00014,8.23761]
[1778587726722,40.27,80690.75,110.2,-0.1326,0.00014,8.23761]
[1778587732534,40.27,80687.3,110.2,-0.13306,0.00014,8.25665]
[1778587737994,40.26,80686.88,110.2,-0.13309,0.00014,8.25789]
[1778587738006,40.26,80686.88,110.2,-0.13309,0.00014,8.25789]
[1778587738362,40.26,80687.16,110.2,-0.13304,0.00014,8.25578]
[1778587740895,40.26,80688.93,110.2,-0.13279,0.00014,8.24522]
[1778587740901,40.26,80688.93,110.2,-0.13279,0.00014,8.24522]
[1778587741024,40.26,80688.93,110.2,-0.13279,0.00014,8.24522]
[1778587741108,40.26,80690.02,110.2,-0.13262,0.00014,8.23842]
[1778587741837,40.26,80698.32,110.2,-0.13148,0.00014,8.19003]
[1778587742170,40.26,80698.32,110.2,-0.13148,0.00014,8.19003]
[1778587742278,40.26,80698.32,110.2,-0.13148,0.00014,8.19003]
[1778587742345,40.26,80698.32,110.2,-0.13148,0.00014,8.19003]
[1778587742389,40.26,80698.32,110.2,-0.13148,0.00014,8.19003]
[1778587742429,40.26,80698.32,110.2,-0.13148,0.00014,8.19003]
[1778587742583,40.26,80698.32,110.2,-0.13148,0.00014,8.19003]
[1778587743842,40.26,80712.4,110.2,-0.12954,0.00014,8.10777]
[1778587744142,40.26,80712.4,110.2,-0.12954,0.00014,8.10777]
[1778587746111,40.26,80719.23,110.2,-0.12861,0.00014,8.06806]
[1778587746294,40.26,80719.23,110.2,-0.12861,0.00014,8.06806]
[1778587748240,40.26,80726.98,110.2,-0.12756,0.00013,8.02315]
[1778587748653,40.26,80726.98,110.2,-0.12756,0.00013,8.02315]
[1778587750431,40.26,80726.35,110.2,-0.12765,0.00014,8.027]
[1778587752415,40.26,80724.17,110.2,-0.12795,0.00014,8.03982]
[1778587753562,40.26,80725.0,110.2,-0.12784,0.00014,8.03509]
[1778587754757,40.26,80737.27,110.2,-0.12619,0.00013,7.96418]
[1778587755431,40.26,80737.27,110.2,-0.12619,0.00013,7.96418]
[1778587755483,40.26,80745.77,110.2,-0.12506,0.00013,7.91518]
[1778587756726,40.26,80745.77,110.2,-0.12506,0.00013,7.91518]
[1778587757619,40.26,80746.33,110.2,-0.125,0.00013,7.91221]
[1778587759738,40.27,80752.65,110.2,-0.12418,0.00013,7.87656]
[1778587762211,40.27,80752.69,110.2,-0.12419,0.00013,7.87699]
[1778587762900,40.27,80752.69,110.2,-0.12419,0.00013,7.87699]
[1778587764683,40.27,80752.57,110.2,-0.12422,0.00013,7.87833]
[1778587764687,40.27,80752.67,110.2,-0.12421,0.00013,7.87807]
[1778587771044,40.27,80752.5,110.2,-0.12424,0.00013,7.87943]
[1778587771170,40.27,80752.62,110.2,-0.12423,0.00013,7.87881]
[1778587771339,40.28,80749.39,110.2,-0.12456,0.00013,7.88989]
[1778587774563,40.28,80750.94,110.2,-0.12437,0.00013,7.88154]
[1778587779075,40.28,80750.85,110.2,-0.12441,0.00013,7.88328]
[1778587780190,40.28,80750.49,110.2,-0.12447,0.00013,7.88598]
[1778587780336,40.28,80750.49,110.2,-0.12447,0.00013,7.88598]
[1778587780587,40.28,80750.49,110.2,-0.12447,0.00013,7.88598]
[1778587780894,40.28,80750.49,110.2,-0.12447,0.00013,7.88598]
[1778587780910,40.29,80753.37,110.2,-0.1241,0.00013,7.86998]
[1778587781429,40.29,80753.37,110.2,-0.1241,0.00013,7.86998]
[1778587787451,40.29,80759.62,110.2,-0.12329,0.00013,7.83464]
[1778587788567,40.29,80759.62,110.2,-0.12329,0.00013,7.83464]
[1778587788958,40.29,80759.62,110.2,-0.12329,0.00013,7.83464]
[1778587789007,40.29,80759.62,110.2,-0.12329,0.00013,7.83464]
[1778587789667,40.29,80759.74,110.2,-0.12328,0.00013,7.83418]
[1778587789957,40.29,80759.74,110.2,-0.12328,0.00013,7.83418]
[1778587790100,40.29,80759.74,110.2,-0.12328,0.00013,7.83418]
[1778587790032,40.29,80769.16,110.2,-0.12205,0.00013,7.78011]
[1778587792359,40.29,80770.43,110.2,-0.12189,0.00013,7.77301]
[1778587794343,40.29,80771.22,110.2,-0.12179,0.00013,7.76866]
[1778587798417,40.3,80774.02,110.2,-0.12145,0.00013,7.75364]
[1778587803563,40.3,80779.82,110.2,-0.12073,0.00013,7.72169]
[1778587804377,40.3,80779.82,110.2,-0.12073,0.00013,7.72169]
[1778587807978,40.3,80779.82,110.2,-0.12073,0.00013,7.72194]
[1778587808487,40.31,80779.79,110.2,-0.12076,0.00013,7.72311]
[1778587810093,40.31,80780.5,110.2,-0.12067,0.00013,7.71904]
[1778587810260,40.31,80781.4,110.2,-0.12056,0.00013,7.71437]
[1778587810416,40.31,80781.4,110.2,-0.12056,0.00013,7.71437]
[1778587812985,40.31,80784.63,110.2,-0.12015,0.00013,7.69611]
[1778587813500,40.31,80784.92,110.2,-0.12012,0.00013,7.695]
[1778587813966,40.31,80784.92,110.2,-0.12012,0.00013,7.695]
[1778587814010,40.31,80784.92,110.2,-0.12012,0.00013,7.695]
[1778587814055,40.31,80789.34,110.2,-0.11956,0.00013,7.66997]
[1778587814260,40.31,80789.34,110.2,-0.11956,0.00013,7.66997]
[1778587816391,40.31,80784.56,110.2,-0.12018,0.00013,7.69741]
[1778587818495,40.31,80783.98,110.2,-0.12025,0.00013,7.70071]
[1778587818519,40.31,80783.98,110.2,-0.12025,0.00013,7.70071]
[1778587818566,40.31,80783.98,110.2,-0.12025,0.00013,7.70071]
[1778587818738,40.31,80795.41,110.2,-0.11878,0.00013,7.63519]
[1778587819545,40.31,80795.41,110.2,-0.11878,0.00013,7.63519]
[1778587819832,40.31,80795.41,110.2,-0.11878,0.00013,7.63519]
[1778587820047,40.31,80795.41,110.2,-0.11878,0.00013,7.63519]
[1778587820124,40.31,80807.24,110.2,-0.11728,0.00013,7.56781]
[1778587820263,40.31,80807.24,110.2,-0.11728,0.00013,7.56781]
[1778587820348,40.31,80807.24,110.2,-0.11728,0.00013,7.56781]
[1778587820458,40.31,80807.24,110.2,-0.11728,0.00013,7.56781]
[1778587820515,40.31,80807.24,110.2,-0.11728,0.00013,7.56781]
[1778587820558,40.31,80807.24,110.2,-0.11728,0.00013,7.56781]
[1778587821144,40.31,80815.21,110.2,-0.11627,0.00013,7.52229]
[1778587821183,40.31,80815.21,110.2,-0.11627,0.00013,7.52229]
[1778587821539,40.31,80815.21,110.2,-0.11627,0.00013,7.52229]
[1778587822263,40.31,80812.16,110.2,-0.11665,0.00013,7.53968]
[1778587822844,40.31,80800.1,110.2,-0.11818,0.00013,7.60848]
[1778587824713,40.31,80798.67,110.2,-0.11836,0.00013,7.61649]
[1778587824726,40.31,80798.67,110.2,-0.11836,0.00013,7.61649]
[1778587824892,40.31,80798.67,110.2,-0.11836,0.00013,7.61649]
[1778587824946,40.31,80798.15,110.2,-0.11842,0.00013,7.61928]
[1778587826729,40.31,80804.85,110.2,-0.11758,0.00013,7.58122]
[1778587829455,40.32,80807.3,110.2,-0.11727,0.00013,7.56758]
[1778587834596,40.32,80810.92,110.2,-0.11674,0.00013,7.54032]
[1778587836920,40.32,80810.4,110.2,-0.11681,0.00013,7.54374]
[1778587842088,40.33,80810.81,110.2,-0.11679,0.00013,7.54252]
[1778587847881,40.33,80811.33,110.2,-0.11675,0.00013,7.5411]
[1778587849035,40.33,80811.33,110.2,-0.11675,0.00013,7.5411]
[1778587851555,40.33,80811.63,110.2,-0.11673,0.00013,7.54007]
[1778587858427,40.34,80804.9,110.2,-0.11762,0.00013,7.58011]
[1778587863993,40.34,80812.48,110.2,-0.11668,0.00013,7.53789]
[1778587869028,40.35,80809.35,110.2,-0.1171,0.00013,7.55696]
[1778587870490,40.35,80809.35,110.2,-0.1171,0.00013,7.55696]
[1778587875070,40.35,80816.83,110.2,-0.11619,0.00013,7.51562]
[1778587878091,40.36,80810.03,110.2,-0.11706,0.00013,7.5551]
[1778587883128,40.36,80805.83,110.2,-0.11762,0.00013,7.58]
[1778587887976,40.36,80806.22,110.2,-0.11758,0.00013,7.57843]
[1778587888394,40.36,80806.33,110.2,-0.11757,0.00013,7.57797]
[1778587891184,40.37,80814.21,110.2,-0.11649,0.00013,7.526]
[1778587896219,40.37,80811.2,110.2,-0.11689,0.00013,7.54423]
[1778587901254,40.37,80810.94,110.2,-0.11695,0.00013,7.54674]
[1778587906289,40.38,80811.0,110.2,-0.11696,0.00013,7.54738]
[1778587911324,40.38,80810.85,110.2,-0.117,0.00013,7.5492]
[1778587912992,40.38,80810.85,110.2,-0.117,0.00013,7.5492]
[1778587913370,40.38,80812.5,110.2,-0.1168,0.00013,7.5402]
[1778587918733,40.39,80810.99,110.2,-0.11701,0.00013,7.54956]
[1778587924765,40.39,80811.0,110.2,-0.11702,0.00013,7.55008]
[1778587929032,40.39,80810.89,110.2,-0.11706,0.00013,7.55181]
[1778587930821,40.39,80812.07,110.2,-0.11692,0.00013,7.54563]
[1778587936499,40.4,80811.16,110.2,-0.11706,0.00013,7.5521]
[1778587937985,40.4,80811.16,110.2,-0.11706,0.00013,7.5521]
[1778587938456,40.4,80811.32,110.2,-0.11705,0.00013,7.55155]
[1778587944029,40.4,80811.73,110.2,-0.11702,0.00013,7.54993]
[1778587948879,40.41,80813.29,110.2,-0.11684,0.00013,7.54196]
[1778587954268,40.41,80811.85,110.2,-0.11694,0.00013,7.54346]
[1778587954317,40.41,80810.95,110.2,-0.11707,0.00013,7.54895]
[1778587954429,40.41,80810.95,110.2,-0.11707,0.00013,7.54895]
[1778587955279,40.41,80810.95,110.2,-0.11707,0.00013,7.54895]
[1778587954743,40.41,80798.78,110.2,-0.11861,0.00013,7.61833]
[1778587955465,40.41,80798.78,110.2,-0.11861,0.00013,7.61833]
[1778587958927,40.41,80800.52,110.2,-0.1184,0.00013,7.60863]
[1778587964698,40.41,80799.92,110.2,-0.11849,0.00013,7.6126]
[1778587967720,40.42,80808.37,110.2,-0.11742,0.00013,7.56479]
[1778587968499,40.42,80808.37,110.2,-0.11742,0.00013,7.56479]
[1778587971550,40.42,80811.09,110.2,-0.11708,0.00013,7.54986]
[1778587973008,40.42,80812.81,110.2,-0.11687,0.00013,7.54026]
[1778587973345,40.42,80811.01,110.2,-0.11711,0.00013,7.55089]
[1778587973779,40.42,80811.01,110.2,-0.11711,0.00013,7.55089]
[1778587974587,40.42,80810.47,110.2,-0.11718,0.00013,7.55396]
[1778587979805,40.42,80810.17,110.2,-0.11724,0.00013,7.55672]
[1778587984036,40.43,80811.62,110.2,-0.11706,0.00013,7.54899]
[1778587984788,40.43,80813.67,110.2,-0.11681,0.00013,7.53751]
[1778587989043,40.43,80811.99,110.2,-0.11704,0.00013,7.54782]
[1778587990845,40.43,80811.99,110.2,-0.11705,0.00013,7.54818]
[1778587996867,40.43,80811.63,110.2,-0.11711,0.00013,7.55114]
[1778587998016,40.44,80811.7,110.2,-0.11711,0.00013,7.55108]
[1778587998069,40.44,80811.7,110.2,-0.11711,0.00013,7.55108]
[1778587999054,40.44,80811.7,110.2,-0.11712,0.00013,7.55143]
[1778588002876,40.44,80811.37,110.2,-0.11716,0.00013,7.55348]
[1778588008009,40.44,80810.96,110.2,-0.11724,0.00013,7.55715]
[1778588011709,40.44,80811.06,110.2,-0.11715,0.00013,7.54945]
[1778588012148,40.44,80811.06,110.2,-0.11715,0.00013,7.54945]
[1778588014908,40.45,80812.19,110.2,-0.11701,0.00013,7.54356]
[1778588020117,40.45,80812.34,110.2,-0.11702,0.00013,7.54377]
[1778588025152,40.45,80812.7,110.2,-0.11699,0.00013,7.54259]
[1778588026973,40.45,80812.3,110.2,-0.11705,0.00013,7.54503]
[1778588033211,40.46,80812.19,110.2,-0.11709,0.00013,7.54701]
[1778588038243,40.46,80804.71,110.2,-0.11806,0.00013,7.59038]
[1778588039035,40.46,80804.71,110.2,-0.11806,0.00013,7.59038]
[1778588039494,40.46,80804.49,110.2,-0.11809,0.00013,7.59174]
[1778588039510,40.46,80804.49,110.2,-0.11809,0.00013,7.59174]
[1778588045292,40.47,80803.1,110.2,-0.11828,0.00013,7.60022]
[1778588047421,40.47,80803.03,110.2,-0.11829,0.00013,7.60081]
[1778588047770,40.47,80803.03,110.2,-0.11829,0.00013,7.60081]
[1778588049088,40.47,80800.73,110.2,-0.11859,0.00013,7.61401]
[1778588053463,40.47,80802.32,110.2,-0.11839,0.00013,7.60527]
[1778588058383,40.47,80811.8,110.2,-0.1172,0.00013,7.55196]
[1778588059061,40.47,80811.8,110.2,-0.1172,0.00013,7.55196]
[1778588061881,40.47,80811.62,110.2,-0.11723,0.00013,7.55333]
[1778588062128,40.47,80811.62,110.2,-0.11723,0.00013,7.55333]
[1778588063165,40.47,80811.36,110.2,-0.11727,0.00013,7.55515]
[1778588068944,40.48,80809.84,110.2,-0.11748,0.00013,7.56463]
[1778588074495,40.48,80809.79,110.2,-0.11741,0.00013,7.55836]
[1778588079530,40.48,80807.06,110.2,-0.11778,0.00013,7.57465]
[1778588084847,40.49,80806.62,110.2,-0.11784,0.00013,7.57768]
[1778588090607,40.49,80806.67,110.2,-0.11786,0.00013,7.5783]
[1778588095642,40.49,80806.67,110.2,-0.11787,0.00013,7.57895]
[1778588100677,40.49,80805.61,110.2,-0.11802,0.00013,7.58563]
[1778588104070,40.49,80805.45,110.2,-0.11805,0.00013,7.58677]
[1778588111033,40.5,80804.7,110.2,-0.11816,0.00013,7.59173]
[1778588116789,40.5,80799.87,110.2,-0.11879,0.00013,7.62004]
[1778588119069,40.5,80799.5,110.2,-0.11884,0.00013,7.62222]
[1778588119881,40.5,80800.02,110.2,-0.11878,0.00013,7.61933]
[1778588119962,40.5,80800.02,110.2,-0.11878,0.00013,7.61933]
[1778588120137,40.5,80800.02,110.2,-0.11878,0.00013,7.61933]
[1778588120175,40.5,80800.02,110.2,-0.11878,0.00013,7.61933]
[1778588123838,40.5,80807.73,110.2,-0.1178,0.00013,7.57585]
[1778588128874,40.51,80808.98,110.2,-0.11766,0.00013,7.56941]
[1778588133909,40.51,80806.55,110.2,-0.11788,0.00013,7.57628]
[1778588139951,40.51,80806.75,110.2,-0.11788,0.00013,7.57595]
[1778588145028,40.51,80810.18,110.2,-0.11745,0.00013,7.55699]
[1778588151032,40.52,80810.37,110.2,-0.11745,0.00013,7.55708]
[1778588156067,40.52,80811.46,110.2,-0.11733,0.00013,7.55169]
[1778588161102,40.52,80810.04,110.2,-0.11753,0.00013,7.56056]
[1778588166137,40.53,80810.14,110.2,-0.11753,0.00013,7.56073]
[1778588171172,40.53,80813.06,110.2,-0.11718,0.00013,7.54497]
[1778588177214,40.53,80809.31,110.2,-0.11768,0.00013,7.56716]
[1778588182249,40.54,80809.88,110.2,-0.11762,0.00013,7.56458]
[1778588187284,40.54,80809.8,110.2,-0.11764,0.00013,7.5657]
[1778588190305,40.54,80802.58,110.2,-0.11857,0.00013,7.60713]
[1778588192984,40.54,80803.17,110.2,-0.1184,0.00013,7.5963]
[1778588193448,40.54,80803.17,110.2,-0.1184,0.00013,7.5963]
[1778588195176,40.54,80804.49,110.2,-0.11824,0.00013,7.58896]
[1778588200379,40.54,80800.73,110.2,-0.11873,0.00013,7.61091]
[1778588204102,40.54,80801.19,110.2,-0.11868,0.00013,7.60857]
[1778588207335,40.55,80800.37,110.2,-0.11879,0.00013,7.61345]
[1778588208637,40.55,80793.89,110.2,-0.11962,0.00013,7.65044]
[1778588208757,40.55,80793.89,110.2,-0.11962,0.00013,7.65044]
[1778588212228,40.55,80791.22,110.2,-0.11996,0.00013,7.66569]
[1778588212299,40.55,80791.22,110.2,-0.11996,0.00013,7.66569]
[1778588212460,40.55,80791.22,110.2,-0.11996,0.00013,7.66569]
[1778588214274,40.55,80784.36,110.2,-0.12085,0.00013,7.70482]
[1778588217119,40.55,80782.66,110.2,-0.12106,0.00013,7.71437]
[1778588219451,40.54,80783.35,110.2,-0.12097,0.00013,7.71032]
[1778588219512,40.54,80790.15,110.2,-0.12009,0.00013,7.67146]
[1778588221526,40.54,80796.79,110.2,-0.11924,0.00013,7.63369]
[1778588224088,40.55,80797.32,110.2,-0.11918,0.00013,7.63074]
[1778588225396,40.55,80797.32,110.2,-0.11918,0.00013,7.63081]
[1778588230589,40.55,80796.21,110.2,-0.11933,0.00013,7.63757]
[1778588235624,40.55,80796.24,110.2,-0.11933,0.00013,7.63772]
[1778588237306,40.55,80796.24,110.2,-0.11933,0.00013,7.63772]
[1778588237388,40.55,80796.24,110.2,-0.11933,0.00013,7.63772]
[1778588237426,40.55,80796.24,110.2,-0.11933,0.00013,7.63772]
[1778588242673,40.55,80798.95,110.2,-0.119,0.00013,7.6228]
[1778588247708,40.55,80798.28,110.2,-0.11909,0.00013,7.62703]
[1778588252743,40.55,80806.36,110.2,-0.11797,0.00013,7.57385]
[1778588257655,40.56,80811.31,110.2,-0.11736,0.00013,7.54646]
[1778588257778,40.56,80804.61,110.2,-0.11821,0.00013,7.58471]
[1778588262813,40.56,80804.14,110.2,-0.11829,0.00013,7.58799]
[1778588268012,40.56,80806.16,110.2,-0.11804,0.00013,7.57691]
[1778588268473,40.56,80806.16,110.2,-0.11804,0.00013,7.57691]
[1778588273637,40.56,80805.61,110.2,-0.11813,0.00013,7.58096]
[1778588274110,40.56,80805.61,110.2,-0.11813,0.00013,7.58096]
[1778588279873,40.57,80804.19,110.2,-0.11833,0.00013,7.5898]
[1778588284968,40.57,80803.84,110.2,-0.11838,0.00013,7.59233]
[1778588285765,40.57,80803.84,110.2,-0.11838,0.00013,7.59233]
[1778588291011,40.57,80811.91,110.2,-0.11738,0.00013,7.54735]
[1778588291815,40.57,80811.91,110.2,-0.11738,0.00013,7.54735]
[1778588294081,40.57,80809.92,110.2,-0.11764,0.00013,7.55901]
[1778588297881,40.58,80809.24,110.2,-0.11774,0.00013,7.56356]
[1778588303095,40.58,80811.37,110.2,-0.11749,0.00013,7.55259]
[1778588308130,40.59,80811.03,110.2,-0.11756,0.00013,7.55552]
[1778588313165,40.59,80811.4,110.2,-0.11744,0.00013,7.54686]
[1778588318200,40.59,80811.83,110.2,-0.11741,0.00013,7.54558]
[1778588319076,40.59,80811.83,110.2,-0.11741,0.00013,7.54558]
[1778588321270,40.6,80811.85,110.2,-0.11742,0.00013,7.54592]
[1778588321896,40.6,80811.58,110.2,-0.11746,0.00013,7.54769]
[1778588327263,40.6,80812.01,110.2,-0.11743,0.00013,7.54665]
[1778588332298,40.61,80810.86,110.2,-0.1176,0.00013,7.55432]
[1778588335798,40.61,80806.13,110.2,-0.11822,0.00013,7.58184]
[1778588336226,40.61,80806.13,110.2,-0.11822,0.00013,7.58184]
[1778588336384,40.61,80806.13,110.2,-0.11822,0.00013,7.58184]
[1778588336510,40.61,80790.06,110.2,-0.12028,0.00013,7.67341]
[1778588339999,40.61,80791.39,110.2,-0.12011,0.00013,7.66598]
[1778588344901,40.61,80794.94,110.2,-0.11966,0.00013,7.64612]
[1778588345906,40.61,80794.62,110.2,-0.11971,0.00013,7.64803]
[1778588351924,40.61,80799.57,110.2,-0.11908,0.00013,7.62023]
[1778588353018,40.61,80799.45,110.2,-0.1191,0.00013,7.62126]
[1778588353476,40.61,80799.45,110.2,-0.1191,0.00013,7.62126]
[1778588354381,40.62,80799.5,110.2,-0.1191,0.00013,7.6212]
[1778588356468,40.62,80809.26,110.2,-0.11786,0.00013,7.566]
[1778588361503,40.62,80805.5,110.2,-0.11836,0.00013,7.58828]
[1778588363442,40.62,80805.5,110.2,-0.11836,0.00013,7.58828]
[1778588367992,40.62,80807.44,110.2,-0.11813,0.00013,7.57813]
[1778588368445,40.62,80807.44,110.2,-0.11813,0.00013,7.57813]
[1778588371682,40.63,80807.57,110.2,-0.11813,0.00013,7.57782]
[1778588375438,40.63,80808.11,110.2,-0.11797,0.00013,7.56773]
[1778588375469,40.63,80808.11,110.2,-0.11797,0.00013,7.56773]
[1778588377486,40.63,80812.69,110.2,-0.1174,0.00013,7.54211]
[1778588377868,40.63,80808.99,110.2,-0.11787,0.00013,7.56326]
[1778588383657,40.63,80808.35,110.2,-0.11797,0.00013,7.56774]
[1778588386104,40.63,80811.32,110.2,-0.1176,0.00013,7.55117]
[1778588386116,40.63,80811.32,110.2,-0.1176,0.00013,7.55117]
[1778588387878,40.64,80812.3,110.2,-0.11749,0.00013,7.54593]
[1778588388029,40.64,80812.3,110.2,-0.11749,0.00013,7.54593]
[1778588388508,40.64,80812.3,110.2,-0.11749,0.00013,7.54593]
[1778588388770,40.64,80814.74,110.2,-0.11718,0.00013,7.53227]
[1778588389702,40.64,80807.88,110.2,-0.11805,0.00013,7.57133]
[1778588392275,40.64,80807.17,110.2,-0.11815,0.00013,7.57548]
[1778588397917,40.64,80805.88,110.2,-0.11833,0.00013,7.58347]
[1778588398071,40.64,80805.88,110.2,-0.11833,0.00013,7.58347]
[1778588400262,40.64,80805.14,110.2,-0.11842,0.00013,7.58787]
[1778588400310,40.64,80805.14,110.2,-0.11842,0.00013,7.58787]
[1778588401947,40.64,80801.06,110.2,-0.11895,0.00013,7.61122]
[1778588406170,40.64,80799.23,110.2,-0.11919,0.00013,7.62172]
[1778588406221,40.64,80799.23,110.2,-0.11919,0.00013,7.62172]
[1778588412580,40.64,80804.11,110.2,-0.11857,0.00013,7.59445]
[1778588418333,40.65,80805.53,110.2,-0.1184,0.00013,7.58697]
[1778588420161,40.65,80805.59,110.2,-0.1184,0.00013,7.58683]
[1778588420186,40.65,80805.59,110.2,-0.1184,0.00013,7.58683]
[1778588420194,40.65,80805.59,110.2,-0.1184,0.00013,7.58683]
[1778588420263,40.65,80805.59,110.2,-0.1184,0.00013,7.58683]
[1778588425375,40.65,80805.4,110.2,-0.11844,0.00013,7.58839]
[1778588430989,40.65,80803.8,110.2,-0.11865,0.00013,7.59808]
[1778588436259,40.65,80797.34,110.2,-0.11939,0.00013,7.62745]
[1778588439112,40.65,80791.79,110.2,-0.1201,0.00013,7.65907]
[1778588442337,40.65,80791.43,110.2,-0.12015,0.00013,7.66112]
[1778588448001,40.65,80791.38,110.2,-0.12016,0.00013,7.66141]
[1778588448497,40.65,80791.38,110.2,-0.12016,0.00013,7.66141]
[1778588449059,40.65,80791.33,110.2,-0.12016,0.00013,7.66169]
[1778588454031,40.65,80791.43,110.2,-0.12015,0.00013,7.66112]
[1778588454321,40.65,80791.43,110.2,-0.12015,0.00013,7.66112]
[1778588456681,40.65,80790.61,110.2,-0.12025,0.00013,7.66578]
[1778588459756,40.65,80789.98,110.2,-0.12033,0.00013,7.66933]
[1778588460049,40.65,80789.98,110.2,-0.12033,0.00013,7.6693]
[1778588460463,40.65,80789.98,110.2,-0.12033,0.00013,7.6693]
[1778588461209,40.65,80786.97,110.2,-0.12072,0.00013,7.68643]
[1778588462268,40.65,80786.86,110.2,-0.12074,0.00013,7.68702]
[1778588462320,40.65,80786.86,110.2,-0.12074,0.00013,7.68702]
[1778588462896,40.65,80785.7,110.2,-0.12088,0.00013,7.69359]
[1778588462958,40.65,80785.7,110.2,-0.12088,0.00013,7.69359]
[1778588463323,40.65,80785.7,110.2,-0.12088,0.00013,7.69359]
[1778588463460,40.65,80785.7,110.2,-0.12088,0.00013,7.69359]
[1778588463555,40.65,80785.7,110.2,-0.12088,0.00013,7.69359]
[1778588463948,40.65,80785.86,110.2,-0.12086,0.00013,7.69263]
[1778588464109,40.65,80785.86,110.2,-0.12086,0.00013,7.69263]
[1778588465326,40.65,80785.94,110.2,-0.12085,0.00013,7.69213]
[1778588469147,40.65,80786.3,110.2,-0.1208,0.00013,7.68996]
[1778588471729,40.65,80786.65,110.2,-0.12075,0.00013,7.68785]
[1778588474693,40.65,80786.75,110.2,-0.12074,0.00013,7.68721]
[1778588478551,40.65,80786.82,110.2,-0.12073,0.00013,7.68665]
[1778588479732,40.65,80788.42,110.2,-0.12052,0.00013,7.67751]
[1778588479832,40.65,80796.12,110.2,-0.11953,0.00013,7.63375]
[1778588485677,40.65,80796.27,110.2,-0.11952,0.00013,7.63308]
[1778588488779,40.65,80797.47,110.2,-0.11936,0.00013,7.62639]
[1778588494106,40.65,80797.34,110.2,-0.11929,0.00013,7.61972]
[1778588494157,40.65,80797.34,110.2,-0.11929,0.00013,7.61972]
[1778588496071,40.65,80796.86,110.2,-0.11935,0.00013,7.62254]
[1778588501488,40.65,80801.61,110.2,-0.11875,0.00013,7.596]
[1778588506523,40.66,80802.12,110.2,-0.1187,0.00013,7.59356]
[1778588508456,40.66,80801.95,110.2,-0.11872,0.00013,7.59461]
[1778588509648,40.66,80804.06,110.2,-0.11846,0.00013,7.58274]
[1778588509727,40.66,80804.06,110.2,-0.11846,0.00013,7.58274]
[1778588510757,40.66,80816.54,110.2,-0.11688,0.00013,7.5124]
[1778588513020,40.66,80817.56,110.2,-0.11676,0.00013,7.50685]
[1778588513024,40.66,80817.56,110.2,-0.11676,0.00013,7.50685]
[1778588513235,40.66,80817.56,110.2,-0.11676,0.00013,7.50685]
[1778588513687,40.66,80825.39,110.2,-0.11578,0.00013,7.46306]
[1778588514661,40.66,80825.39,110.2,-0.11578,0.00013,7.46306]
[1778588514790,40.66,80827.34,110.2,-0.11554,0.00013,7.45235]
[1778588519931,40.66,80826.35,110.2,-0.11567,0.00013,7.45815]
[1778588525657,40.66,80831.87,110.2,-0.11499,0.00012,7.42735]
[1778588530692,40.67,80830.56,110.2,-0.11516,0.00012,7.43523]
[1778588533713,40.67,80814.99,110.2,-0.11713,0.00013,7.52346]
[1778588538748,40.66,80809.39,110.2,-0.11783,0.00013,7.55474]
[1778588539062,40.66,80809.39,110.2,-0.11783,0.00013,7.55474]
[1778588539219,40.66,80809.39,110.2,-0.11783,0.00013,7.55474]
[1778588541951,40.66,80806.89,110.2,-0.11811,0.00013,7.56749]
[1778588542150,40.66,80806.89,110.2,-0.11811,0.00013,7.56749]
[1778588542776,40.68,80805.54,110.2,-0.11839,0.00013,7.57983]
[1778588544712,40.68,80802.76,110.2,-0.11875,0.00013,7.59604]
[1778588548842,40.69,80796.03,110.2,-0.11965,0.00013,7.63581]
[1778588554860,40.7,80794.61,110.2,-0.11979,0.00013,7.63873]
[1778588559895,40.7,80795.84,110.2,-0.11967,0.00013,7.63345]
[1778588564931,40.71,80797.96,110.2,-0.11943,0.00013,7.6231]
[1778588569966,40.71,80797.31,110.2,-0.11955,0.00013,7.62847]
[1778588572225,40.71,80797.31,110.2,-0.11955,0.00013,7.62847]
[1778588572347,40.71,80797.31,110.2,-0.11955,0.00013,7.62847]
[1778588572839,40.71,80797.31,110.2,-0.11955,0.00013,7.62847]
[1778588572409,40.72,80797.58,110.2,-0.11953,0.00013,7.62759]
[1778588573539,40.72,80797.58,110.2,-0.11953,0.00013,7.62759]
[1778588574052,40.72,80797.85,110.2,-0.1195,0.00013,7.6261]
[1778588580137,40.72,80796.82,110.2,-0.11964,0.00013,7.63221]
[1778588580874,40.72,80796.82,110.2,-0.11964,0.00013,7.63221]
[1778588581242,40.72,80796.82,110.2,-0.11965,0.00013,7.63256]
[1778588581389,40.72,80796.82,110.2,-0.11965,0.00013,7.63256]
[1778588581642,40.72,80796.82,110.2,-0.11965,0.00013,7.63256]
[1778588581740,40.72,80796.56,110.2,-0.11968,0.00013,7.63403]
[1778588582814,40.72,80796.56,110.2,-0.11968,0.00013,7.63403]
[1778588582896,40.72,80794.59,110.2,-0.11994,0.00013,7.64554]
[1778588584130,40.72,80794.15,110.2,-0.12,0.00013,7.64804]
[1778588586829,40.72,80794.38,110.2,-0.11997,0.00013,7.64675]
[1778588593180,40.72,80794.49,110.2,-0.11996,0.00013,7.64633]
[1778588594621,40.72,80794.49,110.2,-0.11996,0.00013,7.64633]
[1778588594624,40.72,80794.5,110.2,-0.11996,0.00013,7.6463]
[1778588596815,40.72,80794.56,110.2,-0.11995,0.00013,7.64599]
[1778588596916,40.72,80794.63,110.2,-0.11996,0.00013,7.64621]
[1778588599145,40.73,80794.21,110.2,-0.12001,0.00013,7.64862]
[1778588600469,40.73,80794.72,110.2,-0.11994,0.00013,7.64575]
[1778588600487,40.73,80794.72,110.2,-0.11994,0.00013,7.64575]
[1778588604374,40.73,80796.01,110.2,-0.11978,0.00013,7.63854]
[1778588605780,40.73,80796.08,110.2,-0.11977,0.00013,7.63817]
[1778588605876,40.73,80796.84,110.2,-0.11968,0.00013,7.63393]
[1778588609725,40.73,80797.12,110.2,-0.11966,0.00013,7.63296]
[1778588615554,40.74,80796.5,110.2,-0.11968,0.00013,7.63066]
[1778588621379,40.74,80797.08,110.2,-0.11964,0.00013,7.62923]
[1778588627419,40.75,80801.64,110.2,-0.11911,0.00013,7.60565]
[1778588632556,40.76,80802.02,110.2,-0.11909,0.00013,7.60487]
[1778588638496,40.77,80801.92,110.2,-0.11916,0.00013,7.60778]
[1778588643531,40.77,80800.81,110.2,-0.11934,0.00013,7.61575]
[1778588649573,40.78,80800.97,110.2,-0.11936,0.00013,7.61675]
[1778588654608,40.79,80800.6,110.2,-0.11944,0.00013,7.62039]
[1778588659643,40.79,80800.95,110.2,-0.11943,0.00013,7.61993]
[1778588664678,40.8,80799.98,110.2,-0.11959,0.00013,7.62692]
[1778588665577,40.8,80799.98,110.2,-0.11959,0.00013,7.62692]
[1778588670720,40.8,80794.57,110.2,-0.12032,0.00013,7.65924]
[1778588675755,40.81,80799.08,110.2,-0.11967,0.00013,7.62736]
[1778588681797,40.82,80798.27,110.2,-0.11981,0.00013,7.63371]
[1778588686832,40.82,80797.17,110.2,-0.11999,0.00013,7.64134]
[1778588691867,40.83,80795.45,110.2,-0.12024,0.00013,7.65264]
[1778588696902,40.83,80796.92,110.2,-0.12008,0.00013,7.64559]
[1778588701942,40.84,80789.56,110.2,-0.12106,0.00013,7.68853]
[1778588706977,40.84,80790.42,110.2,-0.12097,0.00013,7.68459]
[1778588712013,40.85,80790.66,110.2,-0.12096,0.00013,7.68424]
[1778588719786,40.85,80790.6,110.2,-0.12098,0.00013,7.68519]
[1778588720203,40.85,80790.39,110.2,-0.12103,0.00013,7.68738]
[1778588720292,40.85,80790.39,110.2,-0.12103,0.00013,7.68738]
[1778588724300,40.85,80786.39,110.2,-0.12156,0.00013,7.71061]
[1778588730138,40.86,80780.96,110.2,-0.12228,0.00013,7.74248]
[1778588735225,40.86,80778.83,110.2,-0.12247,0.00013,7.74739]
[1778588737475,40.86,80771.25,110.2,-0.12347,0.00013,7.79067]
[1778588743918,40.86,80766.15,110.2,-0.12414,0.00013,7.81992]
[1778588750081,40.86,80769.11,110.2,-0.12376,0.00013,7.80322]
[1778588752671,40.86,80770.56,110.2,-0.12357,0.00013,7.79513]
[1778588753301,40.86,80783.87,110.2,-0.12184,0.00013,7.71965]
[1778588758336,40.87,80784.63,110.2,-0.12176,0.00013,7.71622]
[1778588760787,40.87,80784.71,110.2,-0.12175,0.00013,7.71594]
[1778588766682,40.87,80788.65,110.2,-0.12127,0.00013,7.69472]
[1778588772434,40.88,80789.38,110.2,-0.12121,0.00013,7.692]
[1778588776990,40.88,80777.52,110.2,-0.12276,0.00013,7.76013]
[1778588780490,40.88,80771.04,110.2,-0.12362,0.00013,7.79718]
[1778588786116,40.88,80766.18,110.2,-0.12426,0.00013,7.82494]
[1778588796760,40.88,80762.95,110.2,-0.12458,0.00013,7.83565]
[1778588802648,40.88,80755.55,110.2,-0.12555,0.00013,7.87754]
[1778588807683,40.88,80759.34,110.2,-0.12505,0.00013,7.85566]
[1778588812718,40.88,80759.43,110.2,-0.12503,0.00013,7.85498]
[1778588818022,40.88,80759.64,110.2,-0.125,0.00013,7.85365]
[1778588823668,40.88,80755.54,110.2,-0.12553,0.00013,7.87671]
[1778588825970,40.88,80743.68,110.2,-0.12711,0.00013,7.94418]
[1778588827444,40.88,80743.22,110.2,-0.12716,0.00013,7.94649]
[1778588828180,40.88,80743.29,110.2,-0.12715,0.00013,7.94619]
[1778588828830,40.88,80734.36,110.2,-0.12835,0.00013,7.99722]
[1778588834493,40.88,80733.84,110.2,-0.12842,0.00013,8.00031]
[1778588836275,40.88,80734.28,110.2,-0.12837,0.00013,7.99784]
[1778588836433,40.88,80734.28,110.2,-0.12837,0.00013,7.99784]
[1778588841107,40.88,80734.39,110.2,-0.12835,0.00013,7.99732]
[1778588841159,40.88,80730.37,110.2,-0.1289,0.00013,8.02038]
[1778588841829,40.88,80730.37,110.2,-0.1289,0.00013,8.02038]
[1778588841923,40.88,80734.08,110.2,-0.1284,0.00013,7.99916]
[1778588846958,40.88,80734.96,110.2,-0.12828,0.00013,7.99427]
[1778588851994,40.88,80734.21,110.2,-0.12829,0.00013,7.991]
[1778588857033,40.88,80733.22,110.2,-0.12842,0.00013,7.99685]
[1778588862068,40.88,80729.19,110.2,-0.12897,0.00013,8.02003]
[1778588864652,40.88,80729.18,110.2,-0.12897,0.00013,8.02009]
[1778588865089,40.88,80729.47,110.2,-0.12894,0.00013,8.01867]
[1778588867350,40.88,80729.31,110.2,-0.12897,0.00013,8.02008]
[1778588870286,40.89,80725.0,110.2,-0.12957,0.00014,8.04545]
[1778588876166,40.89,80722.54,110.2,-0.12993,0.00014,8.06071]
[1778588881201,40.9,80728.91,110.2,-0.12909,0.00014,8.02518]
[1778588881262,40.9,80728.91,110.2,-0.12909,0.00014,8.02518]
[1778588881893,40.9,80728.91,110.2,-0.12909,0.00014,8.02518]
[1778588882199,40.9,80728.91,110.2,-0.12909,0.00014,8.02518]
[1778588882209,40.9,80734.64,110.2,-0.12832,0.00013,7.99241]
[1778588882259,40.9,80734.64,110.2,-0.12832,0.00013,7.99241]
[1778588882990,40.9,80734.64,110.2,-0.12832,0.00013,7.99241]
[1778588883215,40.89,80740.72,110.2,-0.1275,0.00013,7.95745]
[1778588883243,40.89,80740.72,110.2,-0.1275,0.00013,7.95745]
[1778588884222,40.89,80747.19,110.2,-0.12663,0.00013,7.92035]
[1778588889213,40.89,80753.51,110.2,-0.12578,0.00013,7.88376]
[1778588894458,40.89,80758.81,110.2,-0.12507,0.00013,7.85329]
[1778588897691,40.89,80767.35,110.2,-0.12394,0.00013,7.80455]
[1778588903274,40.89,80768.47,110.2,-0.1238,0.00013,7.79828]
[1778588905448,40.89,80769.8,110.2,-0.12362,0.00013,7.79079]
[1778588905526,40.89,80769.8,110.2,-0.12362,0.00013,7.79079]
[1778588905909,40.89,80769.8,110.2,-0.12362,0.00013,7.79079]
[1778588905919,40.89,80780.39,110.2,-0.12224,0.00013,7.7307]
[1778588906611,40.89,80780.39,110.2,-0.12224,0.00013,7.7307]
[1778588907662,40.89,80792.97,110.2,-0.12062,0.00013,7.65973]
[1778588909022,40.89,80792.97,110.2,-0.12062,0.00013,7.65973]
[1778588913806,40.9,80796.72,110.2,-0.12007,0.00013,7.63212]
[1778588919467,40.9,80792.48,110.2,-0.12066,0.00013,7.65796]
[1778588924303,40.91,80792.9,110.2,-0.12063,0.00013,7.65659]
[1778588925807,40.91,80787.77,110.2,-0.12129,0.00013,7.68588]
[1778588930319,40.91,80792.14,110.2,-0.12076,0.00013,7.66232]
[1778588935602,40.92,80791.38,110.2,-0.12088,0.00013,7.66784]
[1778588936279,40.92,80791.38,110.2,-0.12088,0.00013,7.66784]
[1778588937519,40.92,80792.86,110.2,-0.1207,0.00013,7.65993]
[1778588938949,40.92,80793.1,110.2,-0.12068,0.00013,7.65882]
[1778588940487,40.92,80792.99,110.2,-0.1207,0.00013,7.65994]
[1778588946665,40.93,80796.38,110.2,-0.12031,0.00013,7.64259]
[1778588951768,40.94,80795.45,110.2,-0.12046,0.00013,7.64924]
[1778588953028,40.94,80795.45,110.2,-0.12046,0.00013,7.64924]
[1778588953464,40.94,80794.6,110.2,-0.12057,0.00013,7.65431]
[1778588958581,40.94,80794.03,110.2,-0.12068,0.00013,7.65907]
[1778588960370,40.94,80790.13,110.2,-0.12119,0.00013,7.68137]
[1778588965868,40.95,80794.6,110.2,-0.12064,0.00013,7.65733]
[1778588966401,40.95,80794.6,110.2,-0.12064,0.00013,7.65733]
[1778588970033,40.95,80794.91,110.2,-0.12062,0.00013,7.65631]
[1778588975938,40.96,80794.84,110.2,-0.12056,0.00013,7.65071]
[1778588980973,40.96,80796.93,110.2,-0.12032,0.00013,7.64015]
[1778588986009,40.97,80798.61,110.2,-0.12014,0.00013,7.63202]
[1778588990560,40.97,80799.85,110.2,-0.12,0.00013,7.62611]
[1778588993999,40.98,80794.65,110.2,-0.12069,0.00013,7.65628]
[1778588994615,40.98,80794.91,110.2,-0.12066,0.00013,7.65509]
[1778588994772,40.98,80794.91,110.2,-0.12066,0.00013,7.65509]
[1778588996424,40.98,80798.64,110.2,-0.1202,0.00013,7.63459]
[1778588996951,40.98,80798.64,110.2,-0.1202,0.00013,7.63459]
[1778588997086,40.98,80789.25,110.2,-0.12141,0.00013,7.68795]
[1778589000275,40.99,80798.22,110.2,-0.1203,0.00013,7.63907]
[1778589000410,40.99,80798.22,110.2,-0.1203,0.00013,7.63907]
[1778589000716,40.99,80798.22,110.2,-0.1203,0.00013,7.63907]
[1778589000875,40.99,80798.22,110.2,-0.1203,0.00013,7.63907]
[1778589000913,40.99,80798.22,110.2,-0.1203,0.00013,7.63907]
[1778589000924,40.99,80798.22,110.2,-0.1203,0.00013,7.63907]
[1778589000955,40.99,80798.22,110.2,-0.1203,0.00013,7.63907]
[1778589000987,40.99,80798.22,110.2,-0.1203,0.00013,7.63907]
[1778589001161,40.99,80834.01,110.2,-0.11577,0.00012,7.43786]
[1778589001651,40.99,80834.01,110.2,-0.11577,0.00012,7.43786]
[1778589001694,40.99,80834.01,110.2,-0.11577,0.00012,7.43786]
[1778589001926,40.99,80834.01,110.2,-0.11577,0.00012,7.43786]
[1778589002133,40.99,80868.04,110.2,-0.11159,0.00012,7.24828]
[1778589002499,40.99,80868.04,110.2,-0.11159,0.00012,7.24828]
[1778589003055,40.99,80868.04,110.2,-0.11159,0.00012,7.24828]
[1778589003244,40.99,80868.04,110.2,-0.11159,0.00012,7.24828]
[1778589003271,40.99,80868.04,110.2,-0.11159,0.00012,7.24828]
[1778589003277,40.99,80845.62,110.2,-0.11435,0.00012,7.37381]
[1778589003930,40.99,80845.62,110.2,-0.11435,0.00012,7.37381]
[1778589004068,40.99,80845.62,110.2,-0.11435,0.00012,7.37381]
[1778589004097,40.99,80845.62,110.2,-0.11435,0.00012,7.37381]
[1778589004164,40.99,80845.62,110.2,-0.11435,0.00012,7.37381]
[1778589004265,40.99,80823.26,110.2,-0.11715,0.00013,7.49956]
[1778589004487,40.99,80823.26,110.2,-0.11715,0.00013,7.49956]
[1778589004959,40.99,80823.26,110.2,-0.11715,0.00013,7.49956]
[1778589005198,41.0,80800.82,110.2,-0.12001,0.00013,7.62643]
[1778589005525,41.0,80800.82,110.2,-0.12001,0.00013,7.62643]
[1778589006271,41.0,80800.82,110.2,-0.12001,0.00013,7.62643]
[1778589006341,41.0,80800.82,110.2,-0.12001,0.00013,7.62643]
[1778589006159,41.0,80787.03,110.2,-0.12179,0.00013,7.70472]
[1778589006374,41.0,80787.03,110.2,-0.12179,0.00013,7.70472]
[1778589006940,41.0,80787.03,110.2,-0.12179,0.00013,7.70472]
[1778589007506,41.0,80791.21,110.2,-0.12126,0.00013,7.68162]
[1778589008755,41.0,80789.83,110.2,-0.12145,0.00013,7.68983]
[1778589008884,41.0,80789.83,110.2,-0.12145,0.00013,7.68983]
[1778589010187,41.01,80777.45,110.2,-0.12308,0.00013,7.76074]
[1778589012341,41.01,80783.48,110.2,-0.1223,0.00013,7.727]
[1778589012201,41.01,80774.05,110.2,-0.12354,0.00013,7.78072]
[1778589012398,41.01,80774.05,110.2,-0.12354,0.00013,7.78072]
[1778589013351,41.01,80774.05,110.2,-0.12354,0.00013,7.78072]
[1778589013503,41.01,80776.77,110.2,-0.12319,0.00013,7.7657]
[1778589013541,41.01,80776.77,110.2,-0.12319,0.00013,7.7657]
[1778589013824,41.01,80776.77,110.2,-0.12319,0.00013,7.7657]
[1778589014320,41.01,80753.85,110.2,-0.12621,0.00013,7.89606]
[1778589014481,41.01,80753.85,110.2,-0.12621,0.00013,7.89606]
[1778589014796,41.01,80753.85,110.2,-0.12621,0.00013,7.89606]
[1778589014806,41.01,80753.85,110.2,-0.12621,0.00013,7.89606]
[1778589014815,41.01,80753.85,110.2,-0.12621,0.00013,7.89606]
[1778589015114,41.01,80753.85,110.2,-0.12621,0.00013,7.89606]
[1778589015222,41.01,80730.25,110.2,-0.12938,0.00013,8.03101]
[1778589015426,41.01,80730.25,110.2,-0.12938,0.00013,8.03101]
[1778589015712,41.01,80730.25,110.2,-0.12938,0.00013,8.03101]
[1778589016125,41.01,80730.25,110.2,-0.12938,0.00013,8.03101]
[1778589016231,41.02,80721.06,110.2,-0.13064,0.00014,8.08411]
[1778589017382,41.02,80725.04,110.2,-0.13011,0.00014,8.06181]
[1778589017987,41.02,80725.04,110.2,-0.13011,0.00014,8.06181]
[1778589018113,41.02,80725.04,110.2,-0.13011,0.00014,8.06181]
[1778589018237,41.02,80725.04,110.2,-0.13011,0.00014,8.06181]
[1778589018282,41.02,80717.09,110.2,-0.1312,0.00014,8.10758]
[1778589018601,41.02,80717.09,110.2,-0.1312,0.00014,8.10758]
[1778589018615,41.02,80717.09,110.2,-0.1312,0.00014,8.10758]
[1778589018711,41.02,80717.09,110.2,-0.1312,0.00014,8.10758]
[1778589018839,41.02,80717.09,110.2,-0.1312,0.00014,8.10758]
[1778589019158,41.02,80717.09,110.2,-0.1312,0.00014,8.10758]
[1778589019250,41.02,80700.12,110.2,-0.13354,0.00014,8.20508]
[1778589019771,41.02,80700.12,110.2,-0.13354,0.00014,8.20508]
[1778589020257,41.02,80709.04,110.2,-0.13232,0.00014,8.15434]
[1778589022037,41.02,80707.63,110.2,-0.13251,0.00014,8.1626]
[1778589022097,41.02,80707.63,110.2,-0.13251,0.00014,8.1626]
[1778589022271,41.02,80696.94,110.2,-0.13399,0.00014,8.22408]
[1778589023278,41.03,80690.86,110.2,-0.13486,0.00014,8.25974]
[1778589023579,41.03,80690.86,110.2,-0.13486,0.00014,8.25974]
[1778589023697,41.03,80690.86,110.2,-0.13486,0.00014,8.25974]
[1778589023700,41.03,80690.86,110.2,-0.13486,0.00014,8.25974]
[1778589023701,41.03,80690.86,110.2,-0.13486,0.00014,8.25974]
[1778589023718,41.03,80690.86,110.2,-0.13486,0.00014,8.25974]
[1778589023735,41.03,80690.86,110.2,-0.13486,0.00014,8.25974]
[1778589023747,41.03,80690.86,110.2,-0.13486,0.00014,8.25974]
[1778589023815,41.03,80690.86,110.2,-0.13486,0.00014,8.25974]
[1778589023842,41.03,80690.86,110.2,-0.13486,0.00014,8.25974]
[1778589023883,41.03,80690.86,110.2,-0.13486,0.00014,8.25974]
[1778589023955,41.03,80690.86,110.2,-0.13486,0.00014,8.25974]
[1778589024285,41.05,80670.33,110.2,-0.13787,0.00014,8.38335]
[1778589024790,41.05,80670.33,110.2,-0.13787,0.00014,8.38335]
[1778589024859,41.05,80670.33,110.2,-0.13787,0.00014,8.38335]
[1778589025490,41.05,80665.98,110.2,-0.13849,0.00014,8.40874]
[1778589025550,41.05,80665.98,110.2,-0.13849,0.00014,8.40874]
[1778589026044,41.05,80665.98,110.2,-0.13849,0.00014,8.40874]
[1778589026103,41.05,80665.98,110.2,-0.13849,0.00014,8.40874]
[1778589026368,41.05,80665.98,110.2,-0.13849,0.00014,8.40874]
[1778589026299,41.05,80656.89,110.2,-0.13978,0.00014,8.461]
[1778589027256,41.05,80656.89,110.2,-0.13978,0.00014,8.461]
[1778589028494,41.06,80664.37,110.2,-0.13874,0.00014,8.41898]
[1778589028905,41.06,80664.37,110.2,-0.13874,0.00014,8.41898]
[1778589029590,41.06,80661.79,110.2,-0.13912,0.00014,8.43416]
[1778589029623,41.06,80661.79,110.2,-0.13912,0.00014,8.43416]
[1778589029679,41.06,80661.79,110.2,-0.13912,0.00014,8.43416]
[1778589030327,41.06,80651.82,110.2,-0.14054,0.00014,8.49183]
[1778589030593,41.06,80651.82,110.2,-0.14054,0.00014,8.49183]
[1778589031617,41.06,80649.88,110.2,-0.14073,0.00014,8.49547]
[1778589033041,41.06,80652.22,110.2,-0.1404,0.00014,8.48225]
[1778589033849,41.06,80649.26,110.2,-0.14083,0.00014,8.49971]
[1778589034115,41.06,80649.26,110.2,-0.14083,0.00014,8.49971]
[1778589034355,41.06,80639.01,110.2,-0.14231,0.00014,8.55893]
[1778589037376,41.07,80651.47,110.2,-0.14054,0.00014,8.48823]
[1778589041531,41.07,80649.67,110.2,-0.14083,0.00014,8.49976]
[1778589041888,41.07,80649.67,110.2,-0.14083,0.00014,8.49976]
[1778589041934,41.08,80656.33,110.2,-0.13989,0.00014,8.46185]
[1778589042436,41.08,80656.33,110.2,-0.13989,0.00014,8.46185]
[1778589042736,41.08,80656.33,110.2,-0.13989,0.00014,8.46185]
[1778589043011,41.08,80656.33,110.2,-0.13989,0.00014,8.46185]
[1778589043253,41.08,80656.33,110.2,-0.13989,0.00014,8.46185]
[1778589043318,41.08,80671.62,110.2,-0.13773,0.00014,8.37429]
[1778589046443,41.09,80661.49,110.2,-0.13926,0.00014,8.43637]
[1778589049084,41.09,80662.29,110.2,-0.13915,0.00014,8.43186]
[1778589049185,41.09,80662.23,110.2,-0.13916,0.00014,8.4323]
[1778589053120,41.14,80664.21,113.2,-0.13912,0.00014,8.43079]
[1778589053376,41.15,80664.02,113.2,-0.13922,0.00014,8.43511]
[1778589054830,41.15,80658.64,113.2,-0.13998,0.00014,8.46597]
[1778589054996,41.15,80658.64,113.2,-0.13998,0.00014,8.46597]
[1778589055097,41.15,80658.64,113.2,-0.13998,0.00014,8.46597]
[1778589055145,41.15,80658.64,113.2,-0.13998,0.00014,8.46597]
[1778589055275,41.15,80658.64,113.2,-0.13998,0.00014,8.46597]
[1778589055347,41.15,80653.87,113.2,-0.14066,0.00014,8.49339]
[1778589055481,41.15,80653.87,113.2,-0.14066,0.00014,8.49339]
[1778589055482,41.15,80653.87,113.2,-0.14066,0.00014,8.49339]
[1778589055805,41.15,80653.87,113.2,-0.14066,0.00014,8.49339]
[1778589056206,41.17,80633.96,113.2,-0.14363,0.00014,8.61197]
[1778589058060,41.17,80644.35,113.2,-0.14213,0.00014,8.55241]
[1778589059418,41.17,80644.35,113.2,-0.14213,0.00014,8.55241]
[1778589060373,41.17,80649.54,113.2,-0.1414,0.00014,8.52288]
[1778589061194,41.17,80649.54,113.2,-0.1414,0.00014,8.52288]
[1778589061355,41.17,80649.54,113.2,-0.1414,0.00014,8.52288]
[1778589061461,41.17,80649.54,113.2,-0.1414,0.00014,8.52288]
[1778589061321,41.17,80660.52,113.2,-0.13983,0.00014,8.45983]
[1778589061714,41.17,80660.52,113.2,-0.13983,0.00014,8.45983]
[1778589062194,41.17,80660.52,113.2,-0.13983,0.00014,8.45983]
[1778589062315,41.17,80695.32,113.2,-0.13495,0.00014,8.26063]
[1778589063381,41.17,80713.81,113.2,-0.1324,0.00014,8.15469]
[1778589064187,41.17,80729.31,113.2,-0.13029,0.00014,8.0664]
[1778589065588,41.17,80720.4,113.2,-0.13153,0.00014,8.11839]
[1778589069122,41.18,80717.27,113.2,-0.13197,0.00014,8.13683]
[1778589069137,41.18,80717.27,113.2,-0.13197,0.00014,8.13683]
[1778589069190,41.18,80717.27,113.2,-0.13197,0.00014,8.13683]
[1778589069280,41.18,80715.86,113.2,-0.13216,0.00014,8.1449]
[1778589069477,41.18,80715.86,113.2,-0.13216,0.00014,8.1449]
[1778589070349,41.18,80715.86,113.2,-0.13216,0.00014,8.1449]
[1778589070364,41.18,80710.44,113.2,-0.13291,0.00014,8.17605]
[1778589070579,41.18,80710.44,113.2,-0.13291,0.00014,8.17605]
[1778589070671,41.18,80710.44,113.2,-0.13291,0.00014,8.17605]
[1778589070772,41.18,80692.9,113.2,-0.13533,0.00014,8.27641]
[1778589074148,41.18,80683.18,113.2,-0.13671,0.00014,8.33289]
[1778589075040,41.18,80675.1,113.2,-0.13784,0.00014,8.37935]
[1778589078386,41.18,80683.73,113.2,-0.13665,0.00014,8.33065]
[1778589082177,41.19,80692.19,113.2,-0.13549,0.00014,8.28302]
[1778589082544,41.19,80692.19,113.2,-0.13549,0.00014,8.28302]
[1778589082669,41.19,80692.19,113.2,-0.13549,0.00014,8.28302]
[1778589082713,41.19,80692.19,113.2,-0.13549,0.00014,8.28302]
[1778589083945,41.19,80697.82,113.2,-0.13472,0.00014,8.25113]
[1778589087587,41.19,80692.59,113.2,-0.13547,0.00014,8.28223]
[1778589088446,41.19,80692.59,113.2,-0.13547,0.00014,8.28223]
[1778589088748,41.2,80699.83,113.2,-0.13448,0.00014,8.24142]
[1778589089649,41.2,80699.83,113.2,-0.13448,0.00014,8.24142]
[1778589089757,41.2,80696.47,113.2,-0.13495,0.00014,8.2607]
[1778589092575,41.2,80690.17,113.2,-0.13574,0.00014,8.2895]
[1778589095928,41.2,80673.46,113.2,-0.1381,0.00014,8.38598]
[1778589099127,41.2,80666.4,113.2,-0.1391,0.00014,8.42673]
[1778589099689,41.2,80666.4,113.2,-0.1391,0.00014,8.42673]
[1778589099861,41.2,80654.57,113.2,-0.14078,0.00014,8.49458]
[1778589101327,41.2,80645.61,113.2,-0.14206,0.00014,8.54594]
[1778589104645,41.2,80647.54,113.2,-0.14177,0.00014,8.5344]
[1778589105021,41.2,80647.54,113.2,-0.14177,0.00014,8.5344]
[1778589105067,41.2,80647.54,113.2,-0.14177,0.00014,8.5344]
[1778589105132,41.2,80647.54,113.2,-0.14177,0.00014,8.5344]
[1778589105145,41.2,80644.64,113.2,-0.14219,0.00014,8.55104]
[1778589106845,41.2,80638.98,113.2,-0.14301,0.00014,8.58362]
[1778589107479,41.2,80638.98,113.2,-0.14301,0.00014,8.58362]
[1778589107332,41.2,80631.57,113.2,-0.14408,0.00014,8.62623]
[1778589107688,41.2,80631.57,113.2,-0.14408,0.00014,8.62623]
[1778589107822,41.2,80631.57,113.2,-0.14408,0.00014,8.62623]
[1778589108286,41.2,80631.57,113.2,-0.14408,0.00014,8.62623]
[1778589108384,41.2,80616.87,113.2,-0.14622,0.00015,8.7108]
[1778589109451,41.2,80616.87,113.2,-0.14622,0.00015,8.7108]
[1778589110356,41.2,80617.2,113.2,-0.14617,0.00015,8.70891]
[1778589110430,41.2,80623.88,113.2,-0.1452,0.00015,8.67056]
[1778589110904,41.2,80632.3,113.2,-0.14398,0.00014,8.62219]
[1778589111696,41.2,80632.3,113.2,-0.14398,0.00014,8.62219]
[1778589111735,41.2,80632.3,113.2,-0.14398,0.00014,8.62219]
[1778589112092,41.2,80632.3,113.2,-0.14398,0.00014,8.62219]
[1778589112148,41.2,80633.38,113.2,-0.14383,0.00014,8.61621]
[1778589113498,41.21,80637.72,113.2,-0.1432,0.00014,8.59131]
[1778589113752,41.21,80637.72,113.2,-0.1432,0.00014,8.59131]
[1778589114395,41.21,80637.72,113.2,-0.1432,0.00014,8.59131]
[1778589114405,41.21,80637.72,113.2,-0.1432,0.00014,8.59131]
[1778589113946,41.21,80625.54,113.2,-0.14497,0.00015,8.6613]
[1778589115323,41.21,80614.02,113.2,-0.14665,0.00015,8.72768]
[1778589116997,41.21,80609.33,113.2,-0.14734,0.00015,8.75473]
[1778589117613,41.21,80608.44,113.2,-0.14748,0.00015,8.75989]
[1778589120844,41.21,80616.0,113.2,-0.14637,0.00015,8.71657]
[1778589121598,41.21,80609.95,110.2,-0.14726,0.00015,8.75145]
[1778589122263,41.21,80609.95,110.2,-0.14726,0.00015,8.75145]
[1778589122428,41.21,80609.95,110.2,-0.14726,0.00015,8.75145]
[1778589127475,41.21,80611.5,110.2,-0.14704,0.00015,8.74275]
[1778589127489,41.21,80611.5,110.2,-0.14704,0.00015,8.74275]
[1778589127624,41.21,80612.32,110.2,-0.14692,0.00015,8.73808]
[1778589127961,41.21,80612.32,110.2,-0.14692,0.00015,8.73808]
[1778589128147,41.21,80620.55,110.2,-0.14571,0.00015,8.69083]
[1778589131636,41.21,80614.98,110.2,-0.14652,0.00015,8.7226]
[1778589132048,41.21,80614.98,110.2,-0.14652,0.00015,8.7226]
[1778589132053,41.21,80608.08,110.2,-0.14753,0.00015,8.76213]
[1778589134758,41.21,80607.78,110.2,-0.14758,0.00015,8.76391]
[1778589136898,41.21,80600.39,110.2,-0.14867,0.00015,8.80636]
[1778589138024,41.21,80606.54,110.2,-0.14776,0.00015,8.77099]
[1778589138465,41.21,80606.54,110.2,-0.14776,0.00015,8.77099]
[1778589139130,41.21,80615.21,110.2,-0.14649,0.00015,8.72115]
[1778589140603,41.21,80617.59,110.2,-0.14614,0.00015,8.70755]
[1778589141234,41.21,80617.59,110.2,-0.14614,0.00015,8.70755]
[1778589141425,41.21,80617.59,110.2,-0.14614,0.00015,8.70755]
[1778589141465,41.21,80631.73,110.2,-0.14408,0.00014,8.62638]
[1778589141966,41.21,80631.73,110.2,-0.14408,0.00014,8.62638]
[1778589141981,41.21,80631.73,110.2,-0.14408,0.00014,8.62638]
[1778589143509,41.21,80637.8,110.2,-0.14321,0.00014,8.59159]
[1778589144474,41.21,80637.8,110.2,-0.14321,0.00014,8.59159]
[1778589145903,41.21,80641.8,110.2,-0.14263,0.00014,8.56867]
[1778589146504,41.21,80648.08,110.2,-0.14173,0.00014,8.53283]
[1778589146894,41.21,80648.08,110.2,-0.14173,0.00014,8.53283]
[1778589147187,41.21,80652.27,110.2,-0.14113,0.00014,8.5088]
[1778589147615,41.21,80652.27,110.2,-0.14113,0.00014,8.5088]
[1778589148491,41.21,80659.6,110.2,-0.14009,0.00014,8.46674]
[1778589150066,41.21,80660.81,110.2,-0.13992,0.00014,8.4598]
[1778589150321,41.21,80660.81,110.2,-0.13992,0.00014,8.4598]
[1778589153032,41.21,80653.2,110.2,-0.14089,0.00014,8.4954]
[1778589156902,41.21,80657.36,110.2,-0.1403,0.00014,8.47155]
[1778589162293,41.21,80648.79,110.2,-0.14152,0.00014,8.52062]
[1778589163475,41.21,80648.79,110.2,-0.14152,0.00014,8.52062]
[1778589163619,41.21,80648.49,110.2,-0.14156,0.00014,8.52232]
[1778589164307,41.21,80647.44,110.2,-0.14171,0.00014,8.5283]
[1778589167925,41.21,80644.72,110.2,-0.14212,0.00014,8.54441]
[1778589168212,41.21,80644.72,110.2,-0.14212,0.00014,8.54441]
[1778589172497,41.21,80645.66,110.2,-0.142,0.00014,8.53962]
[1778589173916,41.21,80641.05,110.2,-0.14267,0.00014,8.56639]
[1778589174726,41.21,80636.73,110.2,-0.14329,0.00014,8.59133]
[1778589175834,41.21,80634.34,110.2,-0.14364,0.00014,8.60517]
[1778589176541,41.21,80634.34,110.2,-0.14364,0.00014,8.60517]
[1778589176392,41.22,80621.88,110.2,-0.14545,0.00015,8.67682]
[1778589177959,41.22,80617.46,110.2,-0.1461,0.00015,8.70228]
[1778589179563,41.21,80616.38,110.2,-0.14626,0.00015,8.70839]
[1778589183673,41.21,80621.71,110.2,-0.14547,0.00015,8.67739]
[1778589184449,41.21,80636.45,110.2,-0.14333,0.00014,8.59269]
[1778589184922,41.21,80636.45,110.2,-0.14333,0.00014,8.59269]
[1778589186782,41.21,80635.39,110.2,-0.14348,0.00014,8.59891]
[1778589186884,41.21,80635.39,110.2,-0.14348,0.00014,8.59891]
[1778589187156,41.21,80635.39,110.2,-0.14348,0.00014,8.59891]
[1778589187215,41.21,80635.39,110.2,-0.14348,0.00014,8.59891]
[1778589189311,41.21,80641.19,110.2,-0.14265,0.00014,8.56577]
[1778589191498,41.22,80647.2,110.2,-0.1418,0.00014,8.53166]
[1778589194600,41.22,80644.25,110.2,-0.14223,0.00014,8.549]
[1778589194643,41.22,80644.25,110.2,-0.14223,0.00014,8.549]
[1778589195527,41.22,80649.73,110.2,-0.14144,0.00014,8.51749]
[1778589196361,41.22,80649.73,110.2,-0.14144,0.00014,8.51749]
[1778589197543,41.22,80669.57,110.2,-0.13862,0.00014,8.40379]
[1778589198945,41.22,80671.3,110.2,-0.13838,0.00014,8.39402]
[1778589199575,41.22,80671.3,110.2,-0.13838,0.00014,8.39402]
[1778589199557,41.22,80670.94,110.2,-0.13843,0.00014,8.39599]
[1778589200181,41.22,80670.94,110.2,-0.13843,0.00014,8.39599]
[1778589201006,41.22,80672.13,110.2,-0.13826,0.00014,8.38908]
[1778589201570,41.22,80678.56,110.2,-0.13736,0.00014,8.35245]
[1778589201589,41.22,80678.56,110.2,-0.13736,0.00014,8.35245]
[1778589206870,41.22,80678.41,110.2,-0.1374,0.00014,8.35405]
[1778589207376,41.22,80678.41,110.2,-0.1374,0.00014,8.35405]
[1778589209997,41.22,80680.07,110.2,-0.13718,0.00014,8.34516]
[1778589212077,41.22,80686.09,110.2,-0.13635,0.00014,8.31117]
[1778589213235,41.23,80683.19,110.2,-0.13666,0.00014,8.32021]
[1778589213898,41.23,80672.55,110.2,-0.13816,0.00014,8.38146]
[1778589218367,41.23,80666.29,110.2,-0.13906,0.00014,8.41786]
[1778589224395,41.23,80668.3,110.2,-0.13879,0.00014,8.4068]
[1778589224554,41.23,80668.3,110.2,-0.13879,0.00014,8.4068]
[1778589224708,41.23,80670.47,110.2,-0.13848,0.00014,8.39448]
[1778589224954,41.23,80670.47,110.2,-0.13848,0.00014,8.39448]
[1778589225244,41.23,80670.47,110.2,-0.13848,0.00014,8.39448]
[1778589225440,41.23,80658.07,110.2,-0.14024,0.00014,8.46558]
[1778589226420,41.23,80643.19,110.2,-0.14237,0.00014,8.55109]
[1778589227119,41.23,80636.45,110.2,-0.14335,0.00014,8.58986]
[1778589228793,41.23,80634.16,110.2,-0.14368,0.00014,8.60306]
[1778589228838,41.23,80634.16,110.2,-0.14368,0.00014,8.60306]
[1778589229450,41.23,80634.16,110.2,-0.14368,0.00014,8.60306]
[1778589230436,41.23,80635.58,110.2,-0.14348,0.00014,8.59496]
[1778589231160,41.23,80636.52,110.2,-0.14334,0.00014,8.58938]
[1778589233797,41.24,80645.21,110.2,-0.14209,0.00014,8.53982]
[1778589237142,41.24,80645.95,110.2,-0.14199,0.00014,8.53584]
[1778589242118,41.24,80649.18,110.2,-0.14154,0.00014,8.51793]
[1778589244342,41.24,80650.39,110.2,-0.14138,0.00014,8.51132]
[1778589244352,41.24,80650.39,110.2,-0.14138,0.00014,8.51132]
[1778589244508,41.24,80651.26,110.2,-0.14126,0.00014,8.50651]
[1778589244641,41.24,80651.26,110.2,-0.14126,0.00014,8.50651]
[1778589245380,41.24,80660.36,110.2,-0.13997,0.00014,8.45457]
[1778589248607,41.24,80663.33,110.2,-0.13954,0.00014,8.4372]
[1778589249055,41.24,80665.0,110.2,-0.1393,0.00014,8.42747]
[1778589250442,41.24,80671.9,110.2,-0.13831,0.00014,8.38768]
[1778589251923,41.24,80677.83,110.2,-0.13748,0.00014,8.35359]
[1778589254426,41.24,80679.33,110.2,-0.13726,0.00014,8.34496]
[1778589254513,41.24,80679.84,110.2,-0.13719,0.00014,8.342]
[1778589254944,41.24,80673.58,110.2,-0.13807,0.00014,8.37775]
[1778589255736,41.24,80673.58,110.2,-0.13807,0.00014,8.37775]
[1778589255951,41.24,80672.11,110.2,-0.13828,0.00014,8.3863]
[1778589260339,41.24,80682.72,110.2,-0.13678,0.00014,8.32533]
[1778589262752,41.24,80683.64,110.2,-0.13665,0.00014,8.32002]
[1778589263413,41.24,80683.64,110.2,-0.13665,0.00014,8.32002]
[1778589263486,41.24,80683.64,110.2,-0.13665,0.00014,8.32002]
[1778589264013,41.24,80691.24,110.2,-0.13559,0.00014,8.27658]
[1778589265487,41.24,80697.4,110.2,-0.13474,0.00014,8.24146]
[1778589266754,41.24,80697.27,110.2,-0.13476,0.00014,8.24238]
[1778589266894,41.24,80697.27,110.2,-0.13476,0.00014,8.24238]
[1778589266976,41.24,80697.27,110.2,-0.13476,0.00014,8.24238]
[1778589267031,41.24,80703.66,110.2,-0.13388,0.00014,8.20594]
[1778589269580,41.24,80717.31,110.2,-0.13201,0.00014,8.12805]
[1778589270038,41.24,80717.31,110.2,-0.13201,0.00014,8.12805]
[1778589270431,41.24,80717.31,110.2,-0.13201,0.00014,8.12805]
[1778589270509,41.24,80737.63,110.2,-0.12926,0.00013,8.0126]
[1778589271597,41.24,80762.63,110.2,-0.12583,0.00013,7.86359]
[1778589271780,41.24,80762.63,110.2,-0.12583,0.00013,7.86359]
[1778589272269,41.24,80762.63,110.2,-0.12583,0.00013,7.86359]
[1778589273073,41.24,80772.1,110.2,-0.12459,0.00013,7.81029]
[1778589274007,41.24,80772.1,110.2,-0.12459,0.00013,7.81029]
[1778589274024,41.24,80772.1,110.2,-0.12459,0.00013,7.81029]
[1778589274148,41.24,80772.1,110.2,-0.12459,0.00013,7.81029]
[1778589274819,41.24,80772.87,110.2,-0.1245,0.00013,7.80616]
[1778589274864,41.24,80772.87,110.2,-0.1245,0.00013,7.80616]
[1778589274875,41.24,80772.87,110.2,-0.1245,0.00013,7.80616]
[1778589275360,41.24,80772.87,110.2,-0.1245,0.00013,7.80616]
[1778589275427,41.24,80772.87,110.2,-0.1245,0.00013,7.80616]
[1778589275501,41.24,80772.87,110.2,-0.1245,0.00013,7.80616]
[1778589275631,41.24,80781.37,110.2,-0.12339,0.00013,7.75846]
[1778589275789,41.24,80781.37,110.2,-0.12339,0.00013,7.75846]
[1778589276248,41.24,80781.37,110.2,-0.12339,0.00013,7.75846]
[1778589276570,41.24,80799.92,110.2,-0.121,0.00013,7.65444]
[1778589278108,41.24,80808.88,110.2,-0.11987,0.00013,7.60463]
[1778589279191,41.24,80808.88,110.2,-0.11987,0.00013,7.60463]
[1778589280123,41.24,80796.79,110.2,-0.12143,0.00013,7.67297]
[1778589280893,41.24,80796.79,110.2,-0.12143,0.00013,7.67297]
[1778589280993,41.24,80796.79,110.2,-0.12143,0.00013,7.67297]
[1778589281628,41.25,80793.1,110.2,-0.12192,0.00013,7.69427]
[1778589281874,41.25,80793.1,110.2,-0.12192,0.00013,7.69427]
[1778589282057,41.25,80793.1,110.2,-0.12192,0.00013,7.69427]
[1778589282250,41.25,80793.1,110.2,-0.12192,0.00013,7.69427]
[1778589282312,41.25,80793.1,110.2,-0.12192,0.00013,7.69427]
[1778589282487,41.25,80793.1,110.2,-0.12192,0.00013,7.69427]
[1778589282516,41.25,80793.1,110.2,-0.12192,0.00013,7.69427]
[1778589283521,41.25,80795.76,110.2,-0.12158,0.00013,7.67974]
[1778589283569,41.25,80780.4,110.2,-0.12358,0.00013,7.76643]
[1778589284692,41.25,80779.88,110.2,-0.12364,0.00013,7.76936]
[1778589285132,41.25,80779.88,110.2,-0.12364,0.00013,7.76936]
[1778589286412,41.25,80779.95,110.2,-0.12364,0.00013,7.76925]
[1778589286542,41.25,80779.95,110.2,-0.12364,0.00013,7.76925]
[1778589286579,41.25,80779.96,110.2,-0.12365,0.00013,7.76974]
[1778589287079,41.25,80779.96,110.2,-0.12365,0.00013,7.76974]
[1778589287442,41.25,80774.44,110.2,-0.12437,0.00013,7.80085]
[1778589287755,41.25,80774.44,110.2,-0.12437,0.00013,7.80085]
[1778589288380,41.25,80774.44,110.2,-0.12437,0.00013,7.80085]
[1778589290962,41.26,80778.79,110.2,-0.12382,0.00013,7.77707]
[1778589291752,41.26,80775.42,110.2,-0.12427,0.00013,7.79632]
[1778589292677,41.26,80775.42,110.2,-0.12427,0.00013,7.79632]
[1778589292772,41.26,80775.52,110.2,-0.12426,0.00013,7.79599]
[1778589293215,41.26,80759.6,110.2,-0.12636,0.00013,7.88609]
[1778589296982,41.26,80754.08,110.2,-0.12711,0.00013,7.91829]
[1778589302278,41.27,80752.36,110.2,-0.12738,0.00013,7.92981]
[1778589303059,41.27,80752.36,110.2,-0.12738,0.00013,7.92981]
[1778589303332,41.27,80752.36,110.2,-0.12738,0.00013,7.92981]
[1778589303400,41.27,80760.18,110.2,-0.12635,0.00013,7.88589]
[1778589303780,41.27,80760.18,110.2,-0.12635,0.00013,7.88589]
[1778589303928,41.27,80760.18,110.2,-0.12635,0.00013,7.88589]
[1778589304377,41.27,80760.18,110.2,-0.12635,0.00013,7.88589]
[1778589304468,41.27,80760.18,110.2,-0.12635,0.00013,7.88589]
[1778589305299,41.27,80753.27,110.2,-0.12728,0.00013,7.92569]
[1778589306829,41.28,80753.75,110.2,-0.12723,0.00013,7.92328]
[1778589307543,41.28,80753.75,110.2,-0.12723,0.00013,7.92328]
[1778589307605,41.28,80760.75,110.2,-0.12631,0.00013,7.88412]
[1778589307758,41.28,80760.75,110.2,-0.12631,0.00013,7.88412]
[1778589307812,41.28,80760.75,110.2,-0.12631,0.00013,7.88412]
[1778589308320,41.28,80771.24,110.2,-0.12493,0.00013,7.82491]
[1778589309114,41.28,80771.24,110.2,-0.12493,0.00013,7.82491]
[1778589310258,41.28,80774.9,110.2,-0.12445,0.00013,7.80446]
[1778589310629,41.28,80781.77,110.2,-0.12357,0.00013,7.76624]
[1778589311590,41.28,80781.77,110.2,-0.12357,0.00013,7.76624]
[1778589312051,41.28,80785.65,110.2,-0.12307,0.00013,7.74471]
[1778589312239,41.28,80785.65,110.2,-0.12307,0.00013,7.74471]
[1778589312349,41.28,80785.88,110.2,-0.12304,0.00013,7.74342]
[1778589313356,41.28,80778.49,110.2,-0.124,0.00013,7.78506]
[1778589314639,41.28,80778.49,110.2,-0.124,0.00013,7.78506]
[1778589314664,41.28,80773.64,110.2,-0.12464,0.00013,7.81234]
[1778589316694,41.28,80776.56,110.2,-0.12426,0.00013,7.79588]
[1778589317908,41.28,80780.46,110.2,-0.12376,0.00013,7.77438]
[1778589318611,41.28,80780.46,110.2,-0.12376,0.00013,7.77438]
[1778589319753,41.29,80786.89,110.2,-0.12293,0.00013,7.73874]
[1778589319771,41.29,80786.89,110.2,-0.12293,0.00013,7.73874]
[1778589320893,41.29,80791.07,110.2,-0.1224,0.00013,7.71555]
[1778589321187,41.29,80791.07,110.2,-0.1224,0.00013,7.71555]
[1778589321413,41.29,80797.72,110.2,-0.12155,0.00013,7.67855]
[1778589324639,41.29,80800.31,110.2,-0.12123,0.00013,7.66433]
[1778589326110,41.29,80791.03,110.2,-0.12243,0.00013,7.71676]
[1778589326893,41.29,80799.58,110.2,-0.12133,0.00013,7.6689]
[1778589329345,41.29,80805.04,110.2,-0.12064,0.00013,7.63875]
[1778589332838,41.3,80806.4,110.2,-0.12038,0.00013,7.62408]
[1778589338073,41.3,80805.84,110.2,-0.12048,0.00013,7.6284]
[1778589343567,41.31,80802.41,110.2,-0.12095,0.00013,7.6491]
[1778589348602,41.31,80800.74,110.2,-0.12119,0.00013,7.65951]
[1778589353615,41.31,80801.1,110.2,-0.12116,0.00013,7.65825]
[1778589353637,41.32,80809.1,110.2,-0.12015,0.00013,7.61382]
[1778589355869,41.32,80813.34,110.2,-0.11962,0.00013,7.59065]
[1778589356873,41.32,80818.56,110.2,-0.11897,0.00013,7.56178]
[1778589360070,41.32,80819.98,110.2,-0.11881,0.00013,7.55487]
[1778589360687,41.32,80830.36,110.2,-0.11751,0.00013,7.49733]
[1778589361587,41.32,80830.36,110.2,-0.11751,0.00013,7.49733]
[1778589363279,41.33,80834.0,110.2,-0.11707,0.00013,7.47794]
[1778589363519,41.33,80834.0,110.2,-0.11707,0.00013,7.47794]
[1778589365686,41.33,80835.91,110.2,-0.11685,0.00012,7.46796]
[1778589366471,41.33,80835.65,110.2,-0.11689,0.00012,7.46988]
[1778589366729,41.33,80843.53,110.2,-0.11592,0.00012,7.42654]
[1778589368782,41.34,80846.23,110.2,-0.1156,0.00012,7.41208]
[1778589368838,41.34,80846.31,110.2,-0.1156,0.00012,7.41218]
[1778589368976,41.34,80846.31,110.2,-0.1156,0.00012,7.41218]
[1778589369036,41.34,80846.31,110.2,-0.1156,0.00012,7.41218]
[1778589369757,41.34,80849.48,110.2,-0.11521,0.00012,7.39486]
[1778589370419,41.34,80849.48,110.2,-0.11521,0.00012,7.39486]
[1778589370764,41.34,80848.57,110.2,-0.11533,0.00012,7.39994]
[1778589371395,41.34,80848.57,110.2,-0.11533,0.00012,7.39994]
[1778589371782,41.34,80848.57,110.2,-0.11533,0.00012,7.39994]
[1778589371969,41.34,80844.49,110.2,-0.11583,0.00012,7.4226]
[1778589374962,41.34,80843.03,110.2,-0.11602,0.00012,7.43121]
[1778589375015,41.34,80842.77,110.2,-0.11606,0.00012,7.43291]
[1778589377779,41.34,80840.07,110.2,-0.1164,0.00012,7.44788]
[1778589377813,41.34,80837.42,110.2,-0.11673,0.00012,7.46249]
[1778589378843,41.34,80837.42,110.2,-0.11673,0.00012,7.46249]
[1778589379571,41.34,80835.99,110.2,-0.11691,0.00012,7.47065]
[1778589379827,41.34,80845.39,110.2,-0.11574,0.00012,7.41832]
[1778589384864,41.34,80841.66,110.2,-0.1162,0.00012,7.439]
[1778589389573,41.34,80840.19,110.2,-0.11638,0.00012,7.44699]
[1778589389654,41.34,80835.15,110.2,-0.117,0.00012,7.47496]
[1778589392872,41.34,80831.99,110.2,-0.1173,0.00013,7.485]
[1778589394934,41.34,80839.08,110.2,-0.11643,0.00012,7.44595]
[1778589398809,41.35,80841.77,110.2,-0.11611,0.00012,7.43162]
[1778589399050,41.35,80841.77,110.2,-0.11611,0.00012,7.43162]
[1778589405570,41.35,80847.68,110.2,-0.1154,0.00012,7.40003]
[1778589409136,41.35,80848.16,110.2,-0.11536,0.00012,7.39835]
[1778589409380,41.35,80848.16,110.2,-0.11536,0.00012,7.39835]
[1778589411049,41.36,80837.11,110.2,-0.11675,0.00012,7.46042]
[1778589416764,41.36,80839.56,110.2,-0.11646,0.00012,7.44747]
[1778589421230,41.36,80840.64,110.2,-0.11634,0.00012,7.44232]
[1778589422684,41.36,80846.45,110.2,-0.11563,0.00012,7.41025]
[1778589427570,41.37,80853.18,110.2,-0.11482,0.00012,7.37418]
[1778589428060,41.37,80852.82,110.2,-0.11487,0.00012,7.37644]
[1778589428427,41.37,80852.82,110.2,-0.11487,0.00012,7.37644]
[1778589428726,41.37,80852.82,110.2,-0.11487,0.00012,7.37644]
[1778589430199,41.37,80853.34,110.2,-0.11482,0.00012,7.37409]
[1778589432132,41.37,80859.94,110.2,-0.11402,0.00012,7.33811]
[1778589432145,41.37,80859.94,110.2,-0.11402,0.00012,7.33811]
[1778589433849,41.38,80864.16,110.2,-0.11352,0.00012,7.31544]
[1778589437683,41.38,80868.98,110.2,-0.11296,0.00012,7.28998]
[1778589437767,41.38,80869.73,110.2,-0.11288,0.00012,7.28664]
[1778589439124,41.38,80870.76,110.2,-0.11276,0.00012,7.28096]
[1778589439617,41.39,80878.8,110.2,-0.11179,0.00012,7.2368]
[1778589440709,41.39,80878.8,110.2,-0.11179,0.00012,7.2368]
[1778589441661,41.39,80879.51,110.2,-0.11171,0.00012,7.23332]
[1778589442700,41.39,80878.98,110.2,-0.11177,0.00012,7.23624]
[1778589442779,41.39,80889.71,110.2,-0.11049,0.00012,7.17777]
[1778589445959,41.39,80893.13,110.2,-0.1101,0.00012,7.15966]
[1778589446003,41.39,80893.13,110.2,-0.1101,0.00012,7.15966]
[1778589446160,41.39,80893.13,110.2,-0.1101,0.00012,7.15966]
[1778589446771,41.39,80904.2,110.2,-0.1088,0.00012,7.09976]
[1778589450364,41.4,80903.26,110.2,-0.10893,0.00012,7.10574]
[1778589452751,41.4,80897.17,110.2,-0.10957,0.00012,7.13223]
[1778589456371,41.41,80883.79,110.2,-0.1112,0.00012,7.20714]
[1778589458662,41.41,80884.36,110.2,-0.11114,0.00012,7.20425]
[1778589461855,41.41,80891.43,110.2,-0.11031,0.00012,7.16625]
[1778589462413,41.41,80901.83,110.2,-0.10908,0.00012,7.10991]
[1778589464288,41.41,80901.66,110.2,-0.10911,0.00012,7.11123]
[1778589464692,41.41,80901.66,110.2,-0.10911,0.00012,7.11123]
[1778589465091,41.42,80898.23,110.2,-0.10954,0.00012,7.13075]
[1778589465839,41.42,80898.23,110.2,-0.10954,0.00012,7.13075]
[1778589465434,41.42,80897.96,110.2,-0.10957,0.00012,7.13223]
[1778589466441,41.42,80898.09,110.2,-0.10955,0.00012,7.13156]
[1778589470704,41.42,80896.75,110.2,-0.10973,0.00012,7.13992]
[1778589470749,41.42,80890.06,110.2,-0.11054,0.00012,7.17692]
[1778589475957,41.43,80891.36,110.2,-0.11042,0.00012,7.17131]
[1778589481470,41.43,80891.17,110.2,-0.11047,0.00012,7.17386]
[1778589481802,41.43,80891.17,110.2,-0.11047,0.00012,7.17386]
[1778589485574,41.44,80897.77,110.2,-0.10971,0.00012,7.13907]
[1778589488817,41.44,80897.62,110.2,-0.10975,0.00012,7.14057]
[1778589494604,41.45,80892.86,110.2,-0.11036,0.00012,7.16866]
[1778589499673,41.46,80891.12,110.2,-0.1106,0.00012,7.17987]
[1778589501687,41.46,80901.97,110.2,-0.10932,0.00012,7.12101]
[1778589506726,41.47,80899.57,110.2,-0.10964,0.00012,7.13582]
[1778589507181,41.47,80899.57,110.2,-0.10964,0.00012,7.13582]
[1778589507731,41.47,80908.93,110.2,-0.10854,0.00012,7.08501]
[1778589509182,41.47,80911.98,110.2,-0.10819,0.00012,7.0687]
[1778589509285,41.47,80911.98,110.2,-0.10819,0.00012,7.0687]
[1778589509745,41.47,80912.23,110.2,-0.10817,0.00012,7.06774]
[1778589510398,41.47,80912.23,110.2,-0.10817,0.00012,7.06774]
[1778589512685,41.47,80913.2,110.2,-0.10796,0.00012,7.05518]
[1778589515573,41.47,80918.93,110.2,-0.1073,0.00012,7.02431]
[1778589515844,41.47,80918.93,110.2,-0.1073,0.00012,7.02431]
[1778589515941,41.47,80918.93,110.2,-0.1073,0.00012,7.02431]
[1778589516129,41.47,80921.46,110.2,-0.107,0.00012,7.01073]
[1778589516284,41.47,80921.46,110.2,-0.107,0.00012,7.01073]
[1778589516754,41.47,80921.46,110.2,-0.107,0.00012,7.01073]
[1778589516813,41.47,80936.13,110.2,-0.1053,0.00012,6.93132]
[1778589517262,41.47,80936.13,110.2,-0.1053,0.00012,6.93132]
[1778589518535,41.48,80937.44,110.2,-0.10516,0.00012,6.92475]
[1778589518671,41.48,80937.44,110.2,-0.10516,0.00012,6.92475]
[1778589518789,41.48,80937.44,110.2,-0.10516,0.00012,6.92475]
[1778589518828,41.48,80940.34,110.2,-0.10484,0.00012,6.90939]
[1778589518932,41.48,80940.34,110.2,-0.10484,0.00012,6.90939]
[1778589520000,41.5,80941.12,110.2,-0.10488,0.00012,6.91175]
[1778589520119,41.5,80941.12,110.2,-0.10488,0.00012,6.91175]
[1778589520398,41.5,80941.12,110.2,-0.10488,0.00012,6.91175]
[1778589520842,41.5,80941.02,110.2,-0.1049,0.00012,6.91264]
[1778589522219,41.51,80939.69,110.2,-0.10506,0.00012,6.92017]
[1778589524540,41.51,80938.63,110.2,-0.1052,0.00012,6.92658]
[1778589526045,41.51,80941.52,110.2,-0.10488,0.00012,6.91161]
[1778589526907,41.51,80941.52,110.2,-0.10488,0.00012,6.91161]
[1778589527616,41.51,80943.67,110.2,-0.10464,0.00011,6.90034]
[1778589529652,41.51,80947.49,110.2,-0.10422,0.00011,6.88046]
[1778589530486,41.52,80947.03,110.2,-0.10428,0.00011,6.88334]
[1778589531385,41.52,80947.98,110.2,-0.10418,0.00011,6.87861]
[1778589532926,41.52,80955.47,110.2,-0.10334,0.00011,6.83907]
[1778589534589,41.54,80952.78,110.2,-0.10374,0.00011,6.85815]
[1778589538154,41.54,80953.1,110.2,-0.10373,0.00011,6.85771]
[1778589543229,41.6,80952.54,110.2,-0.1041,0.00011,6.87506]
[1778589543297,41.6,80952.54,110.2,-0.1041,0.00011,6.87506]
[1778589543372,41.6,80952.54,110.2,-0.1041,0.00011,6.87506]
[1778589543423,41.6,80952.54,110.2,-0.1041,0.00011,6.87506]
[1778589543446,41.6,80952.54,110.2,-0.1041,0.00011,6.87506]
[1778589543617,41.6,80952.54,110.2,-0.1041,0.00011,6.87506]
[1778589543644,41.6,80952.54,110.2,-0.1041,0.00011,6.87506]
[1778589544047,41.6,80956.74,110.2,-0.10363,0.00011,6.85288]
[1778589544215,41.6,80956.74,110.2,-0.10363,0.00011,6.85288]
[1778589544635,41.6,80956.74,110.2,-0.10363,0.00011,6.85288]
[1778589544696,41.6,80956.74,110.2,-0.10363,0.00011,6.85288]
[1778589544898,41.6,80974.58,110.2,-0.10163,0.00011,6.75814]
[1778589545004,41.6,80974.58,110.2,-0.10163,0.00011,6.75814]
[1778589545394,41.6,80974.58,110.2,-0.10163,0.00011,6.75814]
[1778589545527,41.6,80974.58,110.2,-0.10163,0.00011,6.75814]
[1778589545783,41.6,80974.58,110.2,-0.10163,0.00011,6.75814]
[1778589545872,41.61,80970.82,110.2,-0.10206,0.00011,6.77881]
[1778589546302,41.61,80970.82,110.2,-0.10206,0.00011,6.77881]
[1778589546351,41.61,80970.82,110.2,-0.10206,0.00011,6.77881]
[1778589546451,41.61,80963.08,110.2,-0.10294,0.00011,6.82029]
[1778589548307,41.61,80961.89,110.2,-0.10309,0.00011,6.82766]
[1778589548370,41.61,80961.89,110.2,-0.10309,0.00011,6.82766]
[1778589549707,41.61,80964.46,110.2,-0.1028,0.00011,6.81387]
[1778589553788,41.62,80965.66,110.2,-0.10271,0.00011,6.80949]
[1778589553795,41.62,80965.66,110.2,-0.10271,0.00011,6.80949]
[1778589559132,41.63,80965.7,110.2,-0.10277,0.00011,6.81241]
[1778589563062,41.64,80967.7,110.2,-0.10258,0.00011,6.80373]
[1778589563446,41.64,80967.7,110.2,-0.10258,0.00011,6.80373]
[1778589565329,41.64,80973.8,110.2,-0.10192,0.00011,6.77215]
[1778589566444,41.64,80975.18,110.2,-0.10178,0.00011,6.76533]
[1778589568080,41.65,80980.04,110.2,-0.10126,0.00011,6.74052]
[1778589570973,41.65,80980.1,110.2,-0.10127,0.00011,6.74142]
[1778589571201,41.66,80981.07,110.2,-0.1011,0.00011,6.72991]
[1778589572578,41.66,80972.7,110.2,-0.10204,0.00011,6.77492]
[1778589573880,41.66,80964.38,110.2,-0.10299,0.00011,6.81991]
[1778589576942,41.66,80962.75,110.2,-0.10318,0.00011,6.82885]
[1778589577849,41.66,80960.92,110.2,-0.10339,0.00011,6.83903]
[1778589581816,41.67,80964.08,110.2,-0.10306,0.00011,6.82352]
[1778589582413,41.67,80964.65,110.2,-0.10302,0.00011,6.82143]
[1778589587540,41.68,80967.76,110.2,-0.10271,0.00011,6.80679]
[1778589588828,41.68,80956.63,110.2,-0.10399,0.00011,6.86744]
[1778589589265,41.68,80956.63,110.2,-0.10399,0.00011,6.86744]
[1778589589944,41.68,80956.63,110.2,-0.10399,0.00011,6.86744]
[1778589592763,41.69,80964.65,110.2,-0.10312,0.00011,6.82616]
[1778589593404,41.69,80964.65,110.2,-0.10312,0.00011,6.82616]
[1778589594892,41.69,80965.18,110.2,-0.10307,0.00011,6.8238]
[1778589600405,41.71,80962.67,110.2,-0.10342,0.00011,6.84058]
[1778589606314,41.76,80947.8,110.2,-0.10543,0.00011,6.93514]
[1778589606838,41.76,80947.8,110.2,-0.10543,0.00011,6.93514]
[1778589606890,41.76,80938.63,110.2,-0.10648,0.00012,6.98452]
[1778589607500,41.76,80938.63,110.2,-0.10648,0.00012,6.98452]
[1778589607986,41.77,80962.06,110.2,-0.10381,0.00011,6.85914]
[1778589608749,41.77,80962.06,110.2,-0.10381,0.00011,6.85914]
[1778589608890,41.77,80972.71,110.2,-0.10261,0.00011,6.80259]
[1778589609174,41.77,80972.71,110.2,-0.10261,0.00011,6.80259]
[1778589609288,41.77,80972.71,110.2,-0.10261,0.00011,6.80259]
[1778589609893,41.77,80972.71,110.2,-0.10261,0.00011,6.80259]
[1778589609994,41.77,80979.53,110.2,-0.10187,0.00011,6.76725]
[1778589610187,41.77,80979.53,110.2,-0.10187,0.00011,6.76725]
[1778589616099,41.78,80979.87,110.2,-0.10186,0.00011,6.76675]
[1778589619167,41.78,80981.05,110.2,-0.10174,0.00011,6.76125]
[1778589619204,41.78,80981.05,110.2,-0.10174,0.00011,6.76125]
[1778589621210,41.78,80981.0,110.2,-0.10176,0.00011,6.76203]
[1778589624333,41.78,80973.71,110.2,-0.10259,0.00011,6.80163]
[1778589631630,41.79,80978.88,110.2,-0.10195,0.00011,6.76816]
[1778589636665,41.8,80975.33,110.2,-0.10237,0.00011,6.78825]
[1778589637374,41.8,80975.33,110.2,-0.10237,0.00011,6.78825]
[1778589637894,41.8,80975.33,110.2,-0.10237,0.00011,6.78825]
[1778589637955,41.8,80972.73,110.2,-0.10267,0.00011,6.80232]
[1778589638188,41.8,80972.73,110.2,-0.10267,0.00011,6.80232]
[1778589638737,41.8,80964.49,110.2,-0.10361,0.00011,6.84682]
[1778589639127,41.8,80964.49,110.2,-0.10361,0.00011,6.84682]
[1778589639899,41.8,80964.49,110.2,-0.10361,0.00011,6.84682]
[1778589642425,41.8,80967.67,110.2,-0.10327,0.00011,6.83103]
[1778589644350,41.81,80975.73,110.2,-0.10238,0.00011,6.78889]
[1778589649249,41.82,80976.29,110.2,-0.10237,0.00011,6.78838]
[1778589651048,41.82,80976.38,110.2,-0.10237,0.00011,6.7884]
[1778589651771,41.82,80975.93,110.2,-0.10244,0.00011,6.79178]
[1778589652928,41.82,80975.93,110.2,-0.10244,0.00011,6.79178]
[1778589658716,41.83,80974.1,110.2,-0.10267,0.00011,6.80259]
[1778589660946,41.83,80975.33,110.2,-0.10254,0.00011,6.79641]
[1778589660973,41.83,80969.02,110.2,-0.10326,0.00011,6.83028]
[1778589661841,41.83,80961.95,110.2,-0.10406,0.00011,6.86827]
[1778589662848,41.85,80948.99,110.2,-0.10563,0.00011,6.94221]
[1778589663733,41.85,80948.99,110.2,-0.10563,0.00011,6.94221]
[1778589664930,41.86,80948.23,110.2,-0.1058,0.00011,6.95012]
[1778589665647,41.86,80945.55,110.2,-0.10612,0.00012,6.96479]
[1778589666946,41.86,80945.36,110.2,-0.10614,0.00012,6.96608]
[1778589667011,41.87,80945.84,110.2,-0.1061,0.00012,6.964]
[1778589667691,41.87,80945.84,110.2,-0.1061,0.00012,6.964]
[1778589668369,41.87,80946.51,110.2,-0.10602,0.00012,6.9604]
[1778589669542,41.87,80948.29,110.2,-0.10584,0.00011,6.9519]
[1778589669972,41.87,80948.29,110.2,-0.10584,0.00011,6.9519]
[1778589670507,41.87,80948.48,110.2,-0.10583,0.00011,6.95143]
[1778589671176,41.87,80948.0,110.2,-0.10588,0.00011,6.954]
[1778589672571,41.87,80949.4,110.2,-0.10574,0.00011,6.94704]
[1778589672681,41.87,80949.4,110.2,-0.10574,0.00011,6.94704]
[1778589674299,41.88,80953.36,110.2,-0.1053,0.00011,6.92689]
[1778589674926,41.88,80953.36,110.2,-0.1053,0.00011,6.92689]
[1778589674932,41.88,80954.18,110.2,-0.10522,0.00011,6.92304]
[1778589675979,41.88,80954.18,110.2,-0.10522,0.00011,6.92304]
[1778589676943,41.88,80949.98,110.2,-0.10572,0.00011,6.94644]
[1778589676946,41.88,80946.97,110.2,-0.10607,0.00012,6.96259]
[1778589678817,41.88,80948.83,110.2,-0.10586,0.00011,6.95286]
[1778589678960,41.89,80948.17,110.2,-0.10595,0.00011,6.95693]
[1778589679423,41.89,80948.17,110.2,-0.10595,0.00011,6.95693]
[1778589680025,41.89,80948.17,110.2,-0.10595,0.00011,6.95693]
[1778589680071,41.89,80946.81,110.2,-0.10612,0.00012,6.96501]
[1778589680194,41.89,80946.81,110.2,-0.10612,0.00012,6.96501]
[1778589686009,41.9,80945.29,110.2,-0.10636,0.00012,6.97631]
[1778589691044,41.91,80945.3,110.2,-0.10631,0.00012,6.9707]
[1778589696080,41.92,80945.61,110.2,-0.10633,0.00012,6.97212]
[1778589701119,41.93,80946.38,110.2,-0.1063,0.00012,6.97065]
[1778589701615,41.93,80946.38,110.2,-0.1063,0.00012,6.97065]
[1778589704878,41.94,80946.11,110.2,-0.10636,0.00012,6.97313]
[1778589706951,41.94,80944.93,110.2,-0.10651,0.00012,6.98049]
[1778589707086,41.94,80944.93,110.2,-0.10651,0.00012,6.98049]
[1778589706993,41.94,80947.5,110.2,-0.10623,0.00012,6.9672]
[1778589707759,41.94,80947.5,110.2,-0.10623,0.00012,6.9672]
[1778589707859,41.94,80953.12,110.2,-0.10559,0.00011,6.9376]
[1778589713203,41.98,80954.96,110.2,-0.10556,0.00011,6.93631]
[1778589716409,41.98,80954.66,110.2,-0.10563,0.00011,6.9396]
[1778589720522,41.99,80948.99,110.2,-0.10632,0.00011,6.97156]
[1778589725287,42.0,80959.5,110.2,-0.10518,0.00011,6.9183]
[1778589728775,42.03,80955.1,110.2,-0.10581,0.00011,6.94819]
[1778589732888,42.04,80951.91,110.2,-0.10622,0.00011,6.96733]
[1778589738170,42.05,80952.99,110.2,-0.10616,0.00011,6.9645]
[1778589738683,42.05,80952.99,110.2,-0.10616,0.00011,6.9645]
[1778589738897,42.05,80952.99,110.2,-0.10616,0.00011,6.9645]
[1778589739106,42.05,80952.99,110.2,-0.10616,0.00011,6.9645]
[1778589739129,42.05,80961.23,110.2,-0.10524,0.00011,6.92127]
[1778589740069,42.05,80970.05,110.2,-0.10423,0.00011,6.87424]
[1778589741058,42.05,80970.05,110.2,-0.10423,0.00011,6.87424]
[1778589741156,42.05,80972.33,110.2,-0.10398,0.00011,6.86224]
[1778589743241,42.05,80967.76,110.2,-0.1045,0.00011,6.88691]
[1778589743376,42.05,80967.76,110.2,-0.1045,0.00011,6.88691]
[1778589743827,42.05,80967.76,110.2,-0.1045,0.00011,6.88691]
[1778589744759,42.06,80957.98,110.2,-0.10563,0.00011,6.93971]
[1778589746059,42.06,80957.98,110.2,-0.10563,0.00011,6.93971]
[1778589747807,42.06,80954.24,110.2,-0.10607,0.00011,6.9602]
[1778589750598,42.06,80954.8,110.2,-0.10602,0.00011,6.95787]
[1778589753060,42.06,80952.25,110.2,-0.10622,0.00011,6.96434]
[1778589753439,42.06,80946.08,110.2,-0.10694,0.00012,6.99773]
[1778589754441,42.06,80944.65,110.2,-0.1071,0.00012,7.00539]
[1778589757808,42.06,80941.41,110.2,-0.10749,0.00012,7.02319]
[1778589758017,42.06,80941.41,110.2,-0.10749,0.00012,7.02319]
[1778589758841,42.07,80931.92,110.2,-0.1086,0.00012,7.07439]
[1778589760473,42.07,80935.36,110.2,-0.1082,0.00012,7.05595]
[1778589761167,42.07,80934.77,110.2,-0.10827,0.00012,7.05954]
[1778589763107,42.07,80927.77,110.2,-0.1091,0.00012,7.09782]
[1778589763790,42.07,80927.77,110.2,-0.1091,0.00012,7.09782]
[1778589764049,42.07,80921.75,110.2,-0.10981,0.00012,7.13025]
[1778589768598,42.07,80920.19,110.2,-0.10999,0.00012,7.13844]
[1778589768714,42.07,80920.19,110.2,-0.10999,0.00012,7.13844]
[1778589769109,42.07,80918.41,110.2,-0.1102,0.00012,7.14797]
[1778589769613,42.07,80897.11,110.2,-0.11273,0.00012,7.26343]
[1778589772849,42.07,80892.42,110.2,-0.1133,0.00012,7.28897]
[1778589775818,42.07,80885.79,110.2,-0.1141,0.00012,7.32498]
[1778589780833,42.07,80885.32,110.2,-0.11415,0.00012,7.32722]
[1778589785173,42.07,80885.18,110.2,-0.11416,0.00012,7.32786]
[1778589786070,42.07,80895.76,110.2,-0.11289,0.00012,7.27031]
[1778589788915,42.07,80899.2,110.2,-0.11246,0.00012,7.25117]
[1778589789139,42.07,80894.67,110.2,-0.113,0.00012,7.27556]
[1778589789760,42.07,80887.8,110.2,-0.11383,0.00012,7.31288]
[1778589794795,42.06,80887.65,110.2,-0.11385,0.00012,7.31362]
[1778589795878,42.06,80900.22,110.2,-0.11233,0.00012,7.24537]
[1778589796991,42.07,80907.33,110.2,-0.11149,0.00012,7.20694]
[1778589802854,42.07,80913.58,110.2,-0.11077,0.00012,7.17398]
[1778589807895,42.07,80907.92,110.2,-0.11146,0.00012,7.20553]
[1778589812930,42.07,80908.59,110.2,-0.11129,0.00012,7.1949]
[1778589818073,42.08,80904.13,110.2,-0.11184,0.00012,7.21958]
[1778589819211,42.08,80904.18,110.2,-0.11183,0.00012,7.21942]
[1778589820987,42.08,80884.01,110.2,-0.11426,0.00012,7.32919]
[1778589826279,42.08,80882.57,110.2,-0.11444,0.00012,7.33697]
[1778589827032,42.08,80889.6,110.2,-0.11358,0.00012,7.29866]
[1778589832067,42.08,80892.19,110.2,-0.11327,0.00012,7.28459]
[1778589837102,42.08,80890.8,110.2,-0.11344,0.00012,7.29221]
[1778589842137,42.08,80885.71,110.2,-0.11405,0.00012,7.31984]
[1778589847172,42.08,80885.41,110.2,-0.11408,0.00012,7.3212]
[1778589852207,42.08,80884.52,110.2,-0.11419,0.00012,7.3258]
[1778589857245,42.08,80887.29,110.2,-0.11385,0.00012,7.31054]
[1778589862280,42.07,80884.84,110.2,-0.11414,0.00012,7.32368]
[1778589866808,42.07,80882.77,110.2,-0.11439,0.00012,7.33477]
[1778589870610,42.07,80882.84,110.2,-0.11437,0.00012,7.3341]
[1778589873043,42.07,80880.12,110.2,-0.1146,0.00012,7.34106]
[1778589873313,42.07,80880.12,110.2,-0.1146,0.00012,7.34106]
[1778589873971,42.07,80865.94,110.2,-0.11633,0.00012,7.41816]
[1778589875794,42.07,80864.4,110.2,-0.11651,0.00012,7.42617]
[1778589875895,42.07,80864.17,110.2,-0.11653,0.00012,7.42743]
[1778589876943,42.07,80864.17,110.2,-0.11653,0.00012,7.42743]
[1778589877208,42.07,80862.87,110.2,-0.11669,0.00012,7.43437]
[1778589878092,42.07,80862.87,110.2,-0.11669,0.00012,7.43437]
[1778589880304,42.07,80863.89,110.2,-0.11656,0.00012,7.42859]
[1778589881085,42.07,80863.53,110.2,-0.1166,0.00012,7.43035]
[1778589882443,42.07,80871.92,110.2,-0.11557,0.00012,7.38428]
[1778589888055,42.06,80867.82,110.2,-0.11605,0.00012,7.40604]
[1778589889830,42.06,80861.34,110.2,-0.11684,0.00012,7.44086]
[1778589891915,42.06,80859.56,110.2,-0.11705,0.00012,7.45013]
[1778589892008,42.06,80859.56,110.2,-0.11705,0.00012,7.45013]
[1778589892125,42.06,80859.56,110.2,-0.11705,0.00012,7.45013]
[1778589892235,42.06,80859.56,110.2,-0.11705,0.00012,7.45013]
[1778589892231,42.06,80858.44,110.2,-0.11718,0.00012,7.45625]
[1778589892693,42.06,80858.44,110.2,-0.11718,0.00012,7.45625]
[1778589892907,42.06,80858.44,110.2,-0.11718,0.00012,7.45625]
[1778589893026,42.06,80858.44,110.2,-0.11718,0.00012,7.45625]
[1778589895040,42.06,80849.73,110.2,-0.11827,0.00012,7.50447]
[1778589896294,42.06,80842.93,110.2,-0.11913,0.00012,7.54234]
[1778589899636,42.07,80839.32,110.2,-0.11959,0.00013,7.56242]
[1778589899733,42.07,80839.32,110.2,-0.11959,0.00013,7.56242]
[1778589900066,42.07,80839.32,110.2,-0.11959,0.00013,7.56242]
[1778589900083,42.07,80837.25,110.2,-0.11985,0.00013,7.57392]
[1778589902301,42.07,80837.09,110.2,-0.11987,0.00013,7.57465]
[1778589903696,42.06,80838.02,110.2,-0.11975,0.00013,7.56924]
[1778589904203,42.06,80838.02,110.2,-0.11975,0.00013,7.56924]
[1778589904929,42.06,80836.65,110.2,-0.11992,0.00013,7.57663]
[1778589905013,42.06,80836.33,110.2,-0.11996,0.00013,7.57852]
[1778589906883,42.06,80835.1,110.2,-0.12012,0.00013,7.5854]
[1778589906908,42.07,80832.92,110.2,-0.12039,0.00013,7.5975]
[1778589907721,42.07,80832.92,110.2,-0.12039,0.00013,7.5975]
[1778589907792,42.06,80839.23,110.2,-0.1196,0.00013,7.56267]
[1778589912489,42.06,80835.67,110.2,-0.12003,0.00013,7.58169]
[1778589914103,42.06,80835.67,110.2,-0.12003,0.00013,7.58156]
[1778589916726,42.06,80847.1,110.2,-0.11859,0.00012,7.51833]
[1778589917615,42.06,80847.1,110.2,-0.11859,0.00012,7.51833]
[1778589919695,42.06,80847.26,110.2,-0.11857,0.00012,7.51737]
[1778589920815,42.06,80847.44,110.2,-0.11854,0.00012,7.51634]
[1778589921344,42.06,80847.44,110.2,-0.11854,0.00012,7.51634]
[1778589921994,42.06,80848.35,110.2,-0.11843,0.00012,7.51131]
[1778589923602,42.06,80851.08,110.2,-0.11809,0.00012,7.4963]
[1778589925293,42.06,80847.48,110.2,-0.11854,0.00012,7.51601]
[1778589925326,42.06,80839.51,110.2,-0.11953,0.00013,7.55969]
[1778589927347,42.06,80846.26,110.2,-0.11868,0.00012,7.52242]
[1778589929339,42.06,80846.58,110.2,-0.11864,0.00012,7.52067]
[1778589931847,42.06,80851.03,110.2,-0.11809,0.00012,7.49611]
[1778589933384,42.06,80851.51,110.2,-0.11793,0.00012,7.48572]
[1778589936571,42.06,80855.13,110.2,-0.11748,0.00012,7.46592]
[1778589936672,42.06,80855.13,110.2,-0.11748,0.00012,7.46592]
[1778589937446,42.06,80859.66,110.2,-0.11692,0.00012,7.44116]
[1778589937892,42.06,80865.26,110.2,-0.11623,0.00012,7.41061]
[1778589942911,42.05,80865.65,110.2,-0.11617,0.00012,7.40768]
[1778589947946,42.05,80870.38,110.2,-0.11557,0.00012,7.38119]
[1778589952981,42.05,80868.82,110.2,-0.11575,0.00012,7.38914]
[1778589958206,42.05,80873.03,110.2,-0.11522,0.00012,7.36569]
[1778589963051,42.04,80880.05,110.2,-0.11436,0.00012,7.32695]
[1778589965711,42.04,80880.01,110.2,-0.11436,0.00012,7.32709]
[1778589969348,42.04,80879.81,110.2,-0.11438,0.00012,7.32806]
[1778589970369,42.04,80886.61,110.2,-0.11356,0.00012,7.291]
[1778589970905,42.04,80886.61,110.2,-0.11356,0.00012,7.291]
[1778589971107,42.04,80895.73,110.2,-0.11246,0.00012,7.24148]
[1778589976142,42.05,80900.82,110.2,-0.11187,0.00012,7.2144]
[1778589979861,42.05,80901.33,110.2,-0.11181,0.00012,7.21201]
[1778589980170,42.05,80895.0,110.2,-0.11257,0.00012,7.24646]
[1778589981177,42.05,80886.49,110.2,-0.1136,0.00012,7.2928]
[1778589985632,42.05,80890.33,110.2,-0.11314,0.00012,7.27205]
[1778589990806,42.05,80893.2,110.2,-0.1128,0.00012,7.25665]
[1778589991557,42.05,80891.84,110.2,-0.11286,0.00012,7.25639]
[1778589997290,42.05,80893.67,110.2,-0.11265,0.00012,7.24677]
[1778589997611,42.05,80893.67,110.2,-0.11265,0.00012,7.24677]
[1778590003332,42.05,80892.3,110.2,-0.11282,0.00012,7.25457]
[1778590007360,42.05,80901.08,110.2,-0.11178,0.00012,7.20722]
[1778590009374,42.05,80894.51,110.2,-0.11257,0.00012,7.24302]
[1778590009733,42.05,80894.51,110.2,-0.11257,0.00012,7.24302]
[1778590015416,42.06,80894.64,110.2,-0.11256,0.00012,7.24267]
[1778590015620,42.06,80894.64,110.2,-0.11256,0.00012,7.24267]
[1778590017430,42.06,80887.07,110.2,-0.11347,0.00012,7.28387]
[1778590021652,42.06,80880.97,110.2,-0.11421,0.00012,7.31693]
[1778590027734,42.05,80881.62,110.2,-0.11412,0.00012,7.31316]
[1778590029702,42.05,80894.4,110.2,-0.11258,0.00012,7.24364]
[1778590034766,42.06,80897.45,110.2,-0.11222,0.00012,7.22737]
[1778590039800,42.06,80903.57,110.2,-0.1115,0.00012,7.19466]
[1778590042406,42.06,80904.14,110.2,-0.11144,0.00012,7.19185]
[1778590042415,42.06,80904.14,110.2,-0.11144,0.00012,7.19185]
[1778590043581,42.06,80909.51,110.2,-0.11081,0.00012,7.16328]
[1778590044160,42.06,80909.51,110.2,-0.11081,0.00012,7.16328]
[1778590045580,42.06,80917.71,110.2,-0.10985,0.00012,7.11923]
[1778590047533,42.06,80917.63,110.2,-0.10987,0.00012,7.12015]
[1778590048344,42.06,80922.7,110.2,-0.10927,0.00012,7.09307]
[1778590048532,42.06,80922.7,110.2,-0.10927,0.00012,7.09307]
[1778590049208,42.06,80922.7,110.2,-0.10927,0.00012,7.09307]
[1778590049869,42.06,80926.26,110.2,-0.10886,0.00012,7.07388]
[1778590049958,42.06,80926.26,110.2,-0.10886,0.00012,7.07388]
[1778590050673,42.06,80926.1,110.2,-0.10888,0.00012,7.07475]
[1778590052457,42.06,80926.84,110.2,-0.10879,0.00012,7.07078]
[1778590057535,42.06,80920.35,110.2,-0.10945,0.00012,7.09799]
[1778590059390,42.06,80920.5,110.2,-0.10943,0.00012,7.09716]
[1778590061245,42.06,80920.17,110.2,-0.10947,0.00012,7.09888]
[1778590061440,42.06,80920.17,110.2,-0.10947,0.00012,7.09888]
[1778590061893,42.06,80922.67,110.2,-0.10918,0.00012,7.08538]
[1778590062857,42.06,80924.24,110.2,-0.10899,0.00012,7.07692]
[1778590064955,42.06,80925.25,110.2,-0.10887,0.00012,7.07149]
[1778590065101,42.06,80925.25,110.2,-0.10887,0.00012,7.07149]
[1778590065185,42.06,80924.62,110.2,-0.10895,0.00012,7.07489]
[1778590065758,42.06,80924.62,110.2,-0.10895,0.00012,7.07489]
[1778590065769,42.06,80925.92,110.2,-0.1088,0.00012,7.0682]
[1778590067704,42.06,80926.87,110.2,-0.10869,0.00012,7.0631]
[1778590067752,42.06,80926.87,110.2,-0.10869,0.00012,7.0631]
[1778590068193,42.06,80926.87,110.2,-0.10869,0.00012,7.0631]
[1778590068233,42.06,80927.1,110.2,-0.10866,0.00012,7.06188]
[1778590069297,42.06,80927.1,110.2,-0.10866,0.00012,7.06188]
[1778590069356,42.06,80926.28,110.2,-0.10876,0.00012,7.06634]
[1778590070050,42.06,80926.28,110.2,-0.10876,0.00012,7.06634]
[1778590070092,42.07,80926.87,110.2,-0.10869,0.00012,7.0632]
[1778590070920,42.07,80926.87,110.2,-0.10869,0.00012,7.0632]
[1778590070983,42.07,80928.36,110.2,-0.10852,0.00012,7.05523]
[1778590076661,42.06,80928.56,110.2,-0.10847,0.00012,7.05292]
[1778590082003,42.05,80922.76,110.2,-0.10911,0.00012,7.08247]
[1778590087527,42.05,80917.75,110.2,-0.10968,0.00012,7.10834]
[1778590094388,42.04,80919.26,110.2,-0.10945,0.00012,7.098]
[1778590099472,42.03,80918.62,110.2,-0.10949,0.00012,7.0999]
[1778590105417,42.03,80918.39,110.2,-0.1095,0.00012,7.10022]
[1778590111037,42.02,80919.73,110.2,-0.10929,0.00012,7.09026]
[1778590111042,42.02,80919.73,110.2,-0.10929,0.00012,7.09026]
[1778590111087,42.02,80919.73,110.2,-0.10929,0.00012,7.09026]
[1778590111475,42.02,80919.73,110.2,-0.10929,0.00012,7.09026]
[1778590111529,42.02,80912.91,110.2,-0.10999,0.00012,7.11935]
[1778590112095,42.02,80905.62,110.2,-0.11085,0.00012,7.15875]
[1778590117728,42.02,80909.02,110.2,-0.11047,0.00012,7.14117]
[1778590119290,42.02,80908.91,110.2,-0.11049,0.00012,7.1422]
[1778590120208,42.03,80908.95,110.2,-0.11049,0.00012,7.1422]
[1778590120309,42.03,80914.9,110.2,-0.10979,0.00012,7.11028]
[1778590123368,42.03,80919.39,110.2,-0.10926,0.00012,7.08602]
[1778590124411,42.03,80921.66,110.2,-0.109,0.00012,7.07379]
[1778590127765,42.03,80922.06,110.2,-0.10895,0.00012,7.07171]
[1778590127856,42.03,80922.06,110.2,-0.10895,0.00012,7.07171]
[1778590129434,42.03,80922.3,110.2,-0.10892,0.00012,7.07044]
[1778590135257,42.03,80925.27,110.2,-0.10858,0.00012,7.05472]
[1778590137272,42.03,80934.14,110.2,-0.10755,0.00012,7.00713]
[1778590137844,42.03,80934.14,110.2,-0.10755,0.00012,7.00713]
[1778590140893,42.03,80930.13,110.2,-0.10802,0.00012,7.02899]
[1778590142702,42.03,80930.53,110.2,-0.10798,0.00012,7.02701]
[1778590143186,42.03,80930.53,110.2,-0.10798,0.00012,7.02701]
[1778590143314,42.03,80930.83,110.2,-0.10794,0.00012,7.02549]
[1778590144983,42.03,80930.74,110.2,-0.10796,0.00012,7.02636]
[1778590145328,42.03,80929.16,110.2,-0.10816,0.00012,7.03524]
[1778590147365,42.03,80929.29,110.2,-0.10814,0.00012,7.03463]
[1778590148090,42.03,80929.59,110.2,-0.10811,0.00012,7.03309]
[1778590148102,42.03,80929.59,110.2,-0.10811,0.00012,7.03309]
[1778590148483,42.03,80929.59,110.2,-0.10811,0.00012,7.03309]
[1778590151460,42.03,80934.3,110.2,-0.10757,0.00012,7.00802]
[1778590152637,42.04,80936.42,110.2,-0.10732,0.00012,6.99685]
[1778590153245,42.04,80936.42,110.2,-0.10732,0.00012,6.99685]
[1778590154035,42.04,80938.67,110.2,-0.10707,0.00012,6.9849]
[1778590158318,42.04,80938.41,110.2,-0.10711,0.00012,6.98689]
[1778590158663,42.04,80938.68,110.2,-0.10708,0.00012,6.98559]
[1778590158987,42.04,80938.68,110.2,-0.10708,0.00012,6.98559]
[1778590163132,42.04,80938.27,110.2,-0.10714,0.00012,6.9884]
[1778590163607,42.04,80938.27,110.2,-0.10714,0.00012,6.9884]
[1778590170163,42.05,80938.29,110.2,-0.10716,0.00012,6.98935]
[1778590173545,42.05,80941.02,110.2,-0.10676,0.00012,6.96751]
[1778590173566,42.05,80948.48,110.2,-0.1059,0.00011,6.92792]
[1778590174074,42.05,80948.48,110.2,-0.1059,0.00011,6.92792]
[1778590179566,42.05,80948.7,110.2,-0.10591,0.00011,6.92812]
[1778590183630,42.06,80950.29,110.2,-0.10574,0.00011,6.92033]
[1778590188195,42.06,80957.17,110.2,-0.10498,0.00011,6.8847]
[1778590189723,42.06,80952.7,110.2,-0.10551,0.00011,6.9094]
[1778590192327,42.07,80951.84,110.2,-0.10561,0.00011,6.91425]
[1778590197692,42.07,80947.66,110.2,-0.10613,0.00012,6.93834]
[1778590200666,42.07,80948.52,110.2,-0.10604,0.00011,6.9342]
[1778590201717,42.08,80948.48,110.2,-0.10605,0.00011,6.93465]
[1778590201806,42.08,80948.48,110.2,-0.10605,0.00011,6.93465]
[1778590203144,42.08,80947.35,110.2,-0.10618,0.00012,6.94093]
[1778590203185,42.08,80947.35,110.2,-0.10618,0.00012,6.94093]
[1778590204566,42.08,80947.54,110.2,-0.10616,0.00012,6.94014]
[1778590206500,42.08,80945.87,110.2,-0.10637,0.00012,6.94952]
[1778590210718,42.08,80946.34,110.2,-0.10634,0.00012,6.94833]
[1778590210912,42.08,80946.34,110.2,-0.10634,0.00012,6.94833]
[1778590211079,42.08,80946.34,110.2,-0.10634,0.00012,6.94833]
[1778590211363,42.08,80946.34,110.2,-0.10634,0.00012,6.94833]
[1778590212206,42.09,80941.57,110.2,-0.10689,0.00012,6.97403]
[1778590212270,42.09,80930.45,110.2,-0.10819,0.00012,7.03367]
[1778590212796,42.09,80930.45,110.2,-0.10819,0.00012,7.03367]
[1778590213203,42.09,80930.45,110.2,-0.10819,0.00012,7.03367]
[1778590213266,42.09,80930.91,110.2,-0.10814,0.00012,7.03159]
[1778590218930,42.09,80930.28,110.2,-0.10822,0.00012,7.03538]
[1778590218973,42.09,80930.28,110.2,-0.10822,0.00012,7.03538]
[1778590219008,42.09,80930.28,110.2,-0.10822,0.00012,7.03538]
[1778590224881,42.09,80929.32,110.2,-0.10834,0.00012,7.04095]
[1778590226236,42.09,80929.32,110.2,-0.10834,0.00012,7.04095]
[1778590226280,42.09,80927.45,110.2,-0.10856,0.00012,7.05106]
[1778590227902,42.09,80920.74,110.2,-0.10936,0.00012,7.0878]
[1778590231327,42.09,80918.92,110.2,-0.10959,0.00012,7.09816]
[1778590236965,42.1,80916.25,110.2,-0.10985,0.00012,7.10674]
[1778590239821,42.1,80916.25,110.2,-0.10985,0.00012,7.10701]
[1778590245026,42.11,80908.89,110.2,-0.11076,0.00012,7.1485]
[1778590249243,42.11,80908.74,110.2,-0.11079,0.00012,7.14992]
[1778590254253,42.12,80910.23,110.2,-0.11064,0.00012,7.14291]
[1778590254740,42.12,80902.72,110.2,-0.11153,0.00012,7.18368]
[1778590255557,42.12,80892.74,110.2,-0.11273,0.00012,7.23785]
[1778590257284,42.12,80890.96,110.2,-0.11295,0.00012,7.24757]
[1778590257442,42.12,80890.96,110.2,-0.11295,0.00012,7.24757]
[1778590258294,42.12,80890.74,110.2,-0.11298,0.00012,7.24883]
[1778590260349,42.12,80884.38,110.2,-0.11375,0.00012,7.28343]
[1778590261122,42.12,80884.52,110.2,-0.11373,0.00012,7.28267]
[1778590261287,42.12,80884.52,110.2,-0.11373,0.00012,7.28267]
[1778590262157,42.12,80896.1,110.2,-0.11234,0.00012,7.21995]
[1778590264462,42.12,80896.55,110.2,-0.11228,0.00012,7.21761]
[1778590264484,42.12,80896.73,110.2,-0.11226,0.00012,7.21674]
[1778590265280,42.12,80896.73,110.2,-0.11226,0.00012,7.21674]
[1778590265632,42.12,80896.82,110.2,-0.11226,0.00012,7.21646]
[1778590267660,42.12,80897.35,110.2,-0.11219,0.00012,7.21359]
[1778590267664,42.12,80897.57,110.2,-0.11217,0.00012,7.21261]
[1778590268894,42.12,80897.78,110.2,-0.11215,0.00012,7.21147]
[1778590269743,42.12,80897.78,110.2,-0.11215,0.00012,7.21147]
[1778590269871,42.12,80897.85,110.2,-0.11214,0.00012,7.21102]
[1778590269890,42.12,80897.85,110.2,-0.11214,0.00012,7.21102]
[1778590269953,42.12,80897.85,110.2,-0.11214,0.00012,7.21102]
[1778590270417,42.12,80897.85,110.2,-0.11214,0.00012,7.21102]
[1778590270770,42.12,80904.99,110.2,-0.11128,0.00012,7.17228]
[1778590271306,42.12,80904.99,110.2,-0.11128,0.00012,7.17228]
[1778590272827,42.12,80907.97,110.2,-0.11093,0.00012,7.15608]
[1778590273134,42.12,80907.97,110.2,-0.11093,0.00012,7.15608]
[1778590273646,42.12,80906.27,110.2,-0.11113,0.00012,7.16515]
[1778590276474,42.12,80905.76,110.2,-0.11119,0.00012,7.16825]
[1778590276505,42.12,80909.98,110.2,-0.1107,0.00012,7.14564]
[1778590278270,42.12,80918.13,110.2,-0.10974,0.00012,7.10185]
[1778590279148,42.12,80918.13,110.2,-0.10974,0.00012,7.10185]
[1778590284312,42.12,80918.74,110.2,-0.10966,0.00012,7.09841]
[1778590289347,42.12,80921.12,110.2,-0.10938,0.00012,7.08551]
[1778590290723,42.12,80921.12,110.2,-0.10938,0.00012,7.08551]
[1778590290881,42.12,80919.43,110.2,-0.10958,0.00012,7.09458]
[1778590291167,42.12,80919.43,110.2,-0.10958,0.00012,7.09458]
[1778590291580,42.12,80932.01,110.2,-0.10801,0.00012,7.01931]
[1778590294500,42.12,80932.34,110.2,-0.10797,0.00012,7.01779]
[1778590294620,42.12,80932.34,110.2,-0.10797,0.00012,7.01779]
[1778590294877,42.12,80926.99,110.2,-0.1086,0.00012,7.0465]
[1778590295040,42.12,80926.99,110.2,-0.1086,0.00012,7.0465]
[1778590295507,42.12,80894.24,110.2,-0.11248,0.00012,7.22317]
[1778590295861,42.12,80894.24,110.2,-0.11248,0.00012,7.22317]
[1778590296398,42.12,80888.63,110.2,-0.11315,0.00012,7.25335]
[1778590297484,42.12,80888.63,110.2,-0.11315,0.00012,7.25335]
[1778590299522,42.12,80892.58,110.2,-0.11268,0.00012,7.2321]
[1778590303638,42.12,80889.35,110.2,-0.11307,0.00012,7.24977]
[1778590309070,42.12,80888.12,110.2,-0.11322,0.00012,7.25668]
[1778590313558,42.13,80885.32,110.2,-0.11356,0.00012,7.27195]
[1778590316883,42.13,80884.31,110.2,-0.11368,0.00012,7.27747]
[1778590322587,42.12,80882.69,110.2,-0.11388,0.00012,7.28618]
[1778590327622,42.12,80879.86,110.2,-0.11422,0.00012,7.30147]
[1778590332657,42.12,80881.33,110.2,-0.11404,0.00012,7.29332]
[1778590337693,42.12,80882.16,110.2,-0.11393,0.00012,7.28868]
[1778590342727,42.12,80880.75,110.2,-0.1141,0.00012,7.29613]
[1778590347331,42.12,80881.09,110.2,-0.11406,0.00012,7.29412]
[1778590348769,42.12,80880.87,110.2,-0.11407,0.00012,7.29464]
[1778590349564,42.12,80880.87,110.2,-0.11407,0.00012,7.29464]
[1778590349776,42.12,80880.89,110.2,-0.11406,0.00012,7.2942]
[1778590349977,42.12,80880.89,110.2,-0.11406,0.00012,7.2942]
[1778590350179,42.12,80880.89,110.2,-0.11406,0.00012,7.2942]
[1778590351790,42.12,80881.37,110.2,-0.11389,0.00012,7.2832]
[1778590353078,42.11,80881.42,110.2,-0.11387,0.00012,7.2826]
[1778590353531,42.11,80881.42,110.2,-0.11387,0.00012,7.2826]
[1778590354679,42.11,80881.48,110.2,-0.11386,0.00012,7.28195]
[1778590354811,42.11,80880.93,110.2,-0.11392,0.00012,7.28462]
[1778590359846,42.11,80880.45,110.2,-0.11397,0.00012,7.28703]
[1778590364888,42.11,80879.65,110.2,-0.11406,0.00012,7.29118]
[1778590369923,42.11,80881.28,110.2,-0.11386,0.00012,7.28208]
[1778590372064,42.11,80881.07,110.2,-0.11389,0.00012,7.28318]
[1778590372651,42.11,80881.07,110.2,-0.11389,0.00012,7.28318]
[1778590375277,42.11,80881.28,110.2,-0.11386,0.00012,7.282]
[1778590379240,42.11,80881.84,110.2,-0.11378,0.00012,7.27844]
[1778590379341,42.11,80881.98,110.2,-0.11376,0.00012,7.27764]
[1778590380796,42.11,80881.98,110.2,-0.11376,0.00012,7.27764]
[1778590380817,42.1,80880.71,110.2,-0.1139,0.00012,7.28387]
[1778590382250,42.1,80880.34,110.2,-0.11395,0.00012,7.28588]
[1778590382330,42.1,80880.36,110.2,-0.11394,0.00012,7.28573]
[1778590386117,42.1,80887.41,110.2,-0.11306,0.00012,7.24622]
[1778590387261,42.1,80887.41,110.2,-0.11306,0.00012,7.24622]
[1778590391253,42.09,80887.2,110.2,-0.11306,0.00012,7.24623]
[1778590391272,42.09,80887.2,110.2,-0.11306,0.00012,7.24623]
[1778590392928,42.09,80889.93,110.2,-0.11272,0.00012,7.23061]
[1778590393199,42.09,80889.93,110.2,-0.11272,0.00012,7.23061]
[1778590399253,42.09,80890.97,110.2,-0.11257,0.00012,7.22376]
[1778590399343,42.09,80890.97,110.2,-0.11257,0.00012,7.22376]
[1778590399623,42.08,80890.63,110.2,-0.1126,0.00012,7.22536]
[1778590404084,42.08,80886.55,110.2,-0.1131,0.00012,7.2476]
[1778590404163,42.09,80886.31,110.2,-0.11312,0.00012,7.24893]
[1778590409596,42.08,80886.23,110.2,-0.11311,0.00012,7.24829]
[1778590414408,42.08,80890.86,110.2,-0.11243,0.00012,7.21416]
[1778590414429,42.08,80890.86,110.2,-0.11243,0.00012,7.21416]
[1778590417155,42.07,80893.94,110.2,-0.11204,0.00012,7.19688]
[1778590418261,42.07,80882.47,110.2,-0.11341,0.00012,7.25867]
[1778590423296,42.07,80882.58,110.2,-0.11337,0.00012,7.25671]
[1778590425120,42.06,80887.4,110.2,-0.11278,0.00012,7.23027]
[1778590430346,42.06,80887.13,110.2,-0.11279,0.00012,7.23046]
[1778590433296,42.06,80887.28,110.2,-0.11276,0.00012,7.22919]
[1778590433367,42.06,80882.78,110.2,-0.1133,0.00012,7.2534]
[1778590435198,42.06,80880.28,110.2,-0.1136,0.00012,7.26701]
[1778590440730,42.06,80878.91,110.2,-0.11377,0.00012,7.2745]
[1778590440831,42.06,80882.0,110.2,-0.1134,0.00012,7.25774]
[1778590441162,42.06,80882.0,110.2,-0.1134,0.00012,7.25774]
[1778590443086,42.06,80883.79,110.2,-0.11317,0.00012,7.24777]
[1778590443469,42.06,80883.79,110.2,-0.11317,0.00012,7.24777]
[1778590443638,42.06,80883.79,110.2,-0.11317,0.00012,7.24777]
[1778590443711,42.06,80887.13,110.2,-0.11277,0.00012,7.22939]
[1778590449055,42.06,80887.4,110.2,-0.11274,0.00012,7.2283]
[1778590449169,42.06,80887.4,110.2,-0.11274,0.00012,7.2283]
[1778590449480,42.06,80887.69,110.2,-0.11271,0.00012,7.2268]
[1778590453135,42.05,80890.84,110.2,-0.11232,0.00012,7.2091]
[1778590454401,42.05,80891.7,110.2,-0.11221,0.00012,7.20424]
[1778590459187,42.05,80891.54,110.2,-0.11221,0.00012,7.2042]
[1778590462214,42.05,80895.13,110.2,-0.11176,0.00012,7.18418]
[1778590464891,42.05,80895.56,110.2,-0.11171,0.00012,7.18154]
[1778590465495,42.05,80895.73,110.2,-0.11168,0.00012,7.18046]
[1778590466241,42.05,80895.73,110.2,-0.11168,0.00012,7.1803]
[1778590472503,42.04,80896.92,110.2,-0.11152,0.00012,7.1731]
[1778590472518,42.04,80896.92,110.2,-0.11152,0.00012,7.1731]
[1778590475425,42.04,80902.22,110.2,-0.11078,0.00012,7.13619]
[1778590482050,42.04,80896.79,110.2,-0.11141,0.00012,7.16476]
[1778590483258,42.04,80896.82,110.2,-0.1114,0.00012,7.16445]
[1778590483793,42.04,80896.82,110.2,-0.1114,0.00012,7.16445]
[1778590484411,42.04,80896.53,110.2,-0.11143,0.00012,7.16588]
[1778590489247,42.03,80889.59,110.2,-0.11225,0.00012,7.20265]
[1778590489361,42.03,80889.59,110.2,-0.11225,0.00012,7.20265]
[1778590494769,42.03,80888.02,110.2,-0.11241,0.00012,7.21014]
[1778590495297,42.03,80888.02,110.2,-0.1124,0.00012,7.20972]
[1778590495303,42.03,80888.02,110.2,-0.1124,0.00012,7.20972]
[1778590500837,42.02,80887.06,110.2,-0.11249,0.00012,7.21369]
[1778590501319,42.02,80887.06,110.2,-0.11249,0.00012,7.21369]
[1778590506961,42.02,80881.02,110.2,-0.1132,0.00012,7.24544]
[1778590506971,42.02,80881.02,110.2,-0.1132,0.00012,7.24544]
[1778590510245,42.01,80876.85,110.2,-0.11368,0.00012,7.2671]
[1778590510378,42.01,80876.85,110.2,-0.11368,0.00012,7.2671]
[1778590510386,42.01,80876.85,110.2,-0.11368,0.00012,7.2671]
[1778590510639,42.01,80876.85,110.2,-0.11368,0.00012,7.2671]
[1778590510918,42.01,80876.85,110.2,-0.11368,0.00012,7.2671]
[1778590511018,42.01,80876.85,110.2,-0.11368,0.00012,7.2671]
[1778590511003,42.01,80859.85,110.2,-0.11575,0.00012,7.3595]
[1778590511848,42.01,80859.85,110.2,-0.11575,0.00012,7.3595]
[1778590511915,42.01,80853.81,110.2,-0.11649,0.00012,7.39211]
[1778590512728,42.01,80853.81,110.2,-0.11649,0.00012,7.39211]
[1778590512922,42.01,80853.66,110.2,-0.1165,0.00012,7.39276]
[1778590513287,42.01,80853.66,110.2,-0.1165,0.00012,7.39276]
[1778590516136,42.0,80854.12,110.2,-0.11641,0.00012,7.38888]
[1778590516977,42.0,80854.12,110.2,-0.11641,0.00012,7.38888]
[1778590516985,42.0,80854.12,110.2,-0.11641,0.00012,7.38888]
[1778590519942,42.0,80852.73,110.2,-0.11656,0.00012,7.39512]
[1778590523999,41.99,80860.52,110.2,-0.11555,0.00012,7.35032]
[1778590525244,41.99,80861.47,110.2,-0.11542,0.00012,7.34474]
[1778590528085,41.98,80861.92,110.2,-0.11534,0.00012,7.34115]
[1778590528504,41.98,80861.92,110.2,-0.11534,0.00012,7.34115]
[1778590531279,41.98,80860.84,110.2,-0.11535,0.00012,7.33817]
[1778590537529,41.97,80865.82,110.2,-0.1147,0.00012,7.30915]
[1778590541074,41.97,80865.83,110.2,-0.11467,0.00012,7.30811]
[1778590541165,41.97,80866.15,110.2,-0.11463,0.00012,7.30603]
[1778590542127,41.96,80874.33,110.2,-0.11362,0.00012,7.26078]
[1778590543100,41.96,80874.33,110.2,-0.11362,0.00012,7.26078]
[1778590543708,41.96,80874.33,110.2,-0.11362,0.00012,7.26078]
[1778590549209,41.96,80876.47,110.2,-0.11332,0.00012,7.24765]
[1778590551690,41.96,80878.03,110.2,-0.11312,0.00012,7.2387]
[1778590557511,41.95,80877.92,110.2,-0.11311,0.00012,7.23799]
[1778590563274,41.94,80880.05,110.2,-0.11282,0.00012,7.22496]
[1778590564116,41.94,80880.05,110.2,-0.11282,0.00012,7.22496]
[1778590564306,41.94,80880.05,110.2,-0.11282,0.00012,7.22496]
[1778590570365,41.94,80877.07,110.2,-0.11316,0.00012,7.24001]
[1778590574418,41.94,80876.75,110.2,-0.11317,0.00012,7.24071]
[1778590574426,41.94,80876.75,110.2,-0.11317,0.00012,7.24071]
[1778590579155,41.93,80877.75,110.2,-0.11303,0.00012,7.23444]
[1778590585429,41.93,80879.6,110.2,-0.11278,0.00012,7.2231]
[1778590590421,41.92,80879.67,110.2,-0.11276,0.00012,7.22201]
[1778590597514,41.92,80879.49,110.2,-0.11265,0.00012,7.21389]
[1778590600536,41.92,80869.47,110.2,-0.11385,0.00012,7.26797]
[1778590601771,41.92,80869.47,110.2,-0.11385,0.00012,7.26797]
[1778590601856,41.92,80869.47,110.2,-0.11385,0.00012,7.26797]
[1778590602210,41.92,80870.23,110.2,-0.11375,0.00012,7.26335]
[1778590608094,41.91,80872.0,110.2,-0.11352,0.00012,7.25282]
[1778590608516,41.91,80872.5,110.2,-0.11345,0.00012,7.24988]
[1778590613628,41.91,80871.95,110.2,-0.11349,0.00012,7.25162]
[1778590615944,41.9,80872.56,110.2,-0.11341,0.00012,7.24809]
[1778590621114,41.9,80872.67,110.2,-0.11338,0.00012,7.24649]
[1778590623070,41.9,80872.32,110.2,-0.11341,0.00012,7.24801]
[1778590623133,41.9,80872.32,110.2,-0.11341,0.00012,7.24801]
[1778590623423,41.9,80872.87,110.2,-0.11334,0.00012,7.24481]
[1778590623847,41.9,80859.14,110.2,-0.11501,0.00012,7.31961]
[1778590624955,41.9,80859.14,110.2,-0.11501,0.00012,7.31961]
[1778590624989,41.9,80852.16,110.2,-0.11587,0.00012,7.35753]
[1778590628036,41.89,80851.96,110.2,-0.11587,0.00012,7.35792]
[1778590633223,41.89,80855.16,110.2,-0.11543,0.00012,7.33829]
[1778590633735,41.89,80855.16,110.2,-0.11543,0.00012,7.33829]
[1778590635255,41.88,80859.04,110.2,-0.11494,0.00012,7.31641]
[1778590638569,41.88,80859.7,110.2,-0.11484,0.00012,7.31192]
[1778590639101,41.88,80859.7,110.2,-0.11484,0.00012,7.31192]
[1778590639293,41.88,80860.45,110.2,-0.11474,0.00012,7.30752]
[1778590639342,41.88,80860.45,110.2,-0.11474,0.00012,7.30752]
[1778590639400,41.88,80860.45,110.2,-0.11474,0.00012,7.30752]
[1778590639608,41.88,80860.45,110.2,-0.11474,0.00012,7.30752]
[1778590640018,41.88,80874.83,110.2,-0.11298,0.00012,7.22869]
[1778590643752,41.87,80877.74,110.2,-0.11262,0.00012,7.21234]
[1778590644001,41.87,80877.74,110.2,-0.11262,0.00012,7.21234]
[1778590644023,41.87,80869.14,110.2,-0.11366,0.00012,7.25909]
[1778590644350,41.87,80869.14,110.2,-0.11366,0.00012,7.25909]
[1778590644369,41.87,80869.14,110.2,-0.11366,0.00012,7.25909]
[1778590645041,41.87,80858.99,110.2,-0.11489,0.00012,7.3142]
[1778590648125,41.87,80858.45,110.2,-0.11495,0.00012,7.31685]
[1778590650035,41.87,80862.35,110.2,-0.11446,0.00012,7.29491]
[1778590650099,41.87,80861.58,110.2,-0.11454,0.00012,7.29857]
[1778590653780,41.86,80860.78,110.2,-0.11453,0.00012,7.29461]
[1778590654414,41.86,80862.04,110.2,-0.11437,0.00012,7.28743]
[1778590657079,41.86,80862.71,110.2,-0.11427,0.00012,7.28319]
[1778590662979,41.85,80862.39,110.2,-0.11427,0.00012,7.28295]
[1778590669132,41.85,80862.78,110.2,-0.1142,0.00012,7.27999]
[1778590676832,41.84,80861.09,110.2,-0.11435,0.00012,7.28651]
[1778590681251,41.83,80860.74,110.2,-0.11436,0.00012,7.2868]
[1778590684432,41.83,80860.52,110.2,-0.11436,0.00012,7.28719]
[1778590690170,41.82,80856.71,110.2,-0.1148,0.00012,7.30638]
[1778590695205,41.82,80856.45,110.2,-0.1148,0.00012,7.30635]
[1778590700243,41.81,80857.63,110.2,-0.11462,0.00012,7.29842]
[1778590705278,41.8,80856.76,110.2,-0.11469,0.00012,7.30174]
[1778590710974,41.8,80851.48,110.2,-0.11532,0.00012,7.32949]
[1778590717180,41.79,80849.63,110.2,-0.1154,0.00012,7.32987]
[1778590717631,41.79,80850.57,110.2,-0.11527,0.00012,7.32405]
[1778590723106,41.78,80845.82,110.2,-0.11583,0.00012,7.34871]
[1778590725873,41.78,80846.03,110.2,-0.11578,0.00012,7.34647]
[1778590731463,41.77,80845.62,110.2,-0.11577,0.00012,7.34625]
[1778590736169,41.77,80845.73,110.2,-0.11574,0.00012,7.34493]
[1778590741533,41.75,80852.67,110.2,-0.11482,0.00012,7.30408]
[1778590746568,41.75,80851.81,110.2,-0.1149,0.00012,7.3073]
[1778590751603,41.74,80856.79,110.2,-0.11425,0.00012,7.2786]
[1778590756640,41.74,80853.12,110.2,-0.11467,0.00012,7.2974]
[1778590761973,41.73,80854.09,110.2,-0.11453,0.00012,7.29093]
[1778590767778,41.73,80858.35,110.2,-0.11397,0.00012,7.26591]
[1778590773759,41.72,80859.21,110.2,-0.11373,0.00012,7.25176]
[1778590778978,41.71,80860.27,110.2,-0.11357,0.00012,7.24484]
[1778590785844,41.71,80860.78,110.2,-0.11348,0.00012,7.24052]
[1778590790878,41.7,80861.05,110.2,-0.11342,0.00012,7.23798]
[1778590795913,41.7,80860.82,110.2,-0.11343,0.00012,7.2382]
[1778590800962,41.7,80860.81,110.2,-0.11341,0.00012,7.23742]
[1778590801617,41.7,80861.07,110.2,-0.11337,0.00012,7.23579]
[1778590801666,41.7,80861.07,110.2,-0.11337,0.00012,7.23579]
[1778590803709,41.69,80871.09,110.2,-0.11214,0.00012,7.18056]
[1778590805294,41.69,80871.12,110.2,-0.11214,0.00012,7.18027]
[1778590811018,41.69,80866.72,110.2,-0.11265,0.00012,7.2033]
[1778590814461,41.69,80867.12,110.2,-0.11259,0.00012,7.20067]
[1778590819924,41.69,80872.46,110.2,-0.11193,0.00012,7.17082]
[1778590825253,41.68,80872.07,110.2,-0.11196,0.00012,7.17245]
[1778590828145,41.68,80865.66,110.2,-0.11273,0.00012,7.20714]
[1778590831288,41.68,80863.53,110.2,-0.11299,0.00012,7.21854]
[1778590832173,41.68,80850.88,110.2,-0.11443,0.00012,7.2799]
[1778590837240,41.68,80850.16,110.2,-0.1145,0.00012,7.28266]
[1778590837288,41.67,80842.04,110.2,-0.1155,0.00012,7.32707]
[1778590843242,41.67,80842.63,110.2,-0.11539,0.00012,7.32225]
[1778590844644,41.67,80844.83,110.2,-0.1151,0.00012,7.30952]
[1778590845264,41.67,80859.46,110.2,-0.1133,0.00012,7.22915]
[1778590846271,41.66,80868.29,110.2,-0.11221,0.00012,7.1803]
[1778590849670,41.66,80870.26,110.2,-0.11197,0.00012,7.16923]
[1778590851263,41.66,80872.21,110.2,-0.11173,0.00012,7.15856]
[1778590855661,41.66,80875.11,110.2,-0.11137,0.00012,7.14235]
[1778590855845,41.66,80875.11,110.2,-0.11137,0.00012,7.14235]
[1778590856345,41.66,80882.37,110.2,-0.11049,0.00012,7.10263]
[1778590857355,41.66,80882.37,110.2,-0.11049,0.00012,7.10263]
[1778590858359,41.66,80883.96,110.2,-0.1103,0.00012,7.09397]
[1778590863395,41.66,80886.72,110.2,-0.10996,0.00012,7.07849]
[1778590864858,41.66,80887.71,110.2,-0.10984,0.00012,7.07286]
[1778590865409,41.66,80894.71,110.2,-0.109,0.00012,7.03454]
[1778590868022,41.66,80896.39,110.2,-0.10879,0.00012,7.02524]
[1778590868406,41.66,80896.39,110.2,-0.10879,0.00012,7.02524]
[1778590875298,41.65,80897.51,110.2,-0.10864,0.00012,7.01812]
[1778590875555,41.65,80897.62,110.2,-0.10862,0.00012,7.01722]
[1778590875665,41.65,80891.12,110.2,-0.10939,0.00012,7.05257]
[1778590881532,41.65,80885.58,110.2,-0.11003,0.00012,7.08137]
[1778590885560,41.64,80897.22,110.2,-0.10862,0.00012,7.01706]
[1778590891110,41.64,80898.82,110.2,-0.10841,0.00012,7.00779]
[1778590896999,41.64,80893.39,110.2,-0.10894,0.00012,7.02882]
[1778590902044,41.63,80889.81,110.2,-0.10935,0.00012,7.04743]
[1778590909037,41.63,80892.36,110.2,-0.10902,0.00012,7.03225]
[1778590914483,41.62,80891.94,110.2,-0.10904,0.00012,7.03342]
[1778590916231,41.62,80882.33,110.2,-0.11019,0.00012,7.08541]
[1778590916779,41.62,80873.79,110.2,-0.11122,0.00012,7.13206]
[1778590917787,41.62,80873.79,110.2,-0.11122,0.00012,7.13206]
[1778590917867,41.62,80873.55,110.2,-0.11124,0.00012,7.1333]
[1778590923840,41.62,80878.63,110.2,-0.11062,0.00012,7.10524]
[1778590923941,41.62,80878.24,110.2,-0.11067,0.00012,7.10736]
[1778590929876,41.62,80877.32,110.2,-0.11078,0.00012,7.11224]
[1778590930885,41.62,80877.32,110.2,-0.11078,0.00012,7.11224]
[1778590930933,41.62,80877.25,110.2,-0.11079,0.00012,7.11259]
[1778590934138,41.62,80877.49,110.2,-0.11076,0.00012,7.11124]
[1778590938947,41.62,80879.26,110.2,-0.11054,0.00012,7.1015]
[1778590939301,41.62,80889.57,110.2,-0.1093,0.00012,7.04528]
[1778590944630,41.62,80895.42,110.2,-0.10861,0.00012,7.01341]
[1778590944683,41.62,80895.42,110.2,-0.10861,0.00012,7.01341]
[1778590950063,41.62,80891.7,110.2,-0.10903,0.00012,7.03274]
[1778590956058,41.61,80891.18,110.2,-0.10896,0.00012,7.02619]
[1778590960472,41.6,80900.08,110.2,-0.10788,0.00012,6.97675]
[1778590965493,41.6,80901.72,110.2,-0.10767,0.00012,6.96709]
[1778590968737,41.6,80906.39,110.2,-0.10711,0.00012,6.94145]
[1778590969060,41.6,80906.39,110.2,-0.10711,0.00012,6.94145]
[1778590975038,41.6,80908.09,110.2,-0.10689,0.00012,6.93156]
[1778590981147,41.6,80903.94,110.2,-0.10737,0.00012,6.9534]
[1778590983068,41.59,80908.98,110.2,-0.10677,0.00012,6.92581]
[1778590983241,41.59,80908.98,110.2,-0.10677,0.00012,6.92581]
[1778590989629,41.59,80904.84,110.2,-0.10723,0.00012,6.94705]
[1778590997350,41.59,80904.0,110.2,-0.10731,0.00012,6.95069]
[1778591002385,41.58,80903.47,110.2,-0.10736,0.00012,6.95302]
[1778591004578,41.58,80903.06,110.2,-0.1074,0.00012,6.95504]
[1778591005406,41.58,80891.27,110.2,-0.1088,0.00012,7.01903]
[1778591006413,41.58,80884.24,110.2,-0.10964,0.00012,7.05724]
[1778591007420,41.58,80876.62,110.2,-0.11055,0.00012,7.09865]
[1778591012455,41.57,80875.07,110.2,-0.1106,0.00012,7.09757]
[1778591016541,41.57,80874.61,110.2,-0.11064,0.00012,7.09916]
[1778591017572,41.57,80893.31,110.2,-0.10838,0.00012,6.99653]
[1778591023197,41.57,80897.83,110.2,-0.10783,0.00012,6.97128]
[1778591026808,41.56,80894.0,110.2,-0.10827,0.00012,6.99149]
[1778591032595,41.56,80896.33,110.2,-0.10797,0.00012,6.97793]
[1778591037630,41.56,80896.97,110.2,-0.10788,0.00012,6.97375]
[1778591042665,41.55,80895.68,110.2,-0.10802,0.00012,6.98005]
[1778591048129,41.55,80890.28,110.2,-0.10865,0.00012,7.00884]
[1778591053134,41.55,80890.95,110.2,-0.10855,0.00012,7.0043]
[1778591054810,41.55,80883.94,110.2,-0.10938,0.00012,7.04212]
[1778591054864,41.55,80870.34,110.2,-0.11101,0.00012,7.11623]
[1778591061427,41.54,80873.52,110.2,-0.1106,0.00012,7.09726]
[1778591063887,41.54,80872.8,110.2,-0.11066,0.00012,7.10027]
[1778591069863,41.53,80871.8,110.2,-0.11073,0.00012,7.10349]
[1778591074409,41.52,80879.57,110.2,-0.10967,0.00012,7.05207]
[1778591079590,41.52,80873.7,110.2,-0.11036,0.00012,7.08311]
[1778591083961,41.51,80861.93,110.2,-0.11175,0.00012,7.14592]
[1778591088996,41.5,80860.96,110.2,-0.11183,0.00012,7.1494]
[1778591093025,41.5,80869.39,110.2,-0.11077,0.00012,7.10171]
[1778591098060,41.49,80873.03,110.2,-0.1103,0.00012,7.08043]
[1778591103095,41.49,80871.64,110.2,-0.11044,0.00012,7.08669]
[1778591106116,41.48,80878.41,110.2,-0.1096,0.00012,7.04883]
[1778591108130,41.48,80885.31,110.2,-0.10877,0.00012,7.01072]
[1778591109599,41.48,80875.64,110.2,-0.10992,0.00012,7.06315]
[1778591115183,41.48,80877.76,110.2,-0.10964,0.00012,7.05039]
[1778591120218,41.47,80874.16,110.2,-0.11005,0.00012,7.06886]
[1778591122835,41.47,80872.21,110.2,-0.11027,0.00012,7.07903]
[1778591124857,41.47,80863.6,110.2,-0.1113,0.00012,7.12567]
[1778591130844,41.46,80862.33,110.2,-0.11141,0.00012,7.1307]
[1778591131824,41.46,80865.45,110.2,-0.11093,0.00012,7.1055]
[1778591137021,41.45,80872.36,110.2,-0.11006,0.00012,7.06622]
[1778591140719,41.45,80878.83,110.2,-0.10926,0.00012,7.0299]
[1778591141524,41.45,80885.92,110.2,-0.10841,0.00012,6.99098]
[1778591146400,41.45,80892.59,110.2,-0.1076,0.00012,6.95403]
[1778591151435,41.44,80892.52,110.2,-0.1076,0.00012,6.95401]
[1778591156474,41.44,80894.49,110.2,-0.10736,0.00012,6.9429]
[1778591157481,41.44,80905.34,110.2,-0.10607,0.00012,6.88383]
[1778591162516,41.44,80901.51,110.2,-0.10652,0.00012,6.90464]
[1778591167551,41.44,80897.87,110.2,-0.10695,0.00012,6.92429]
[1778591168558,41.44,80888.59,110.2,-0.10805,0.00012,6.97481]
[1778591173670,41.44,80884.12,110.2,-0.10858,0.00012,6.99872]
[1778591181225,41.43,80879.36,110.2,-0.10911,0.00012,7.02317]
[1778591188143,41.43,80884.17,110.2,-0.10851,0.00012,6.99576]
[1778591190717,41.43,80892.34,110.2,-0.10753,0.00012,6.95077]
[1778591195752,41.43,80890.84,110.2,-0.1076,0.00012,6.95079]
[1778591198773,41.42,80884.42,110.2,-0.10836,0.00012,6.98553]
[1778591203808,41.42,80885.77,110.2,-0.10818,0.00012,6.97749]
[1778591209258,41.42,80885.86,110.2,-0.10816,0.00012,6.97645]
[1778591214547,41.42,80885.31,110.2,-0.10821,0.00012,6.9788]
[1778591220760,41.41,80884.85,110.2,-0.10825,0.00012,6.98054]
[1778591226362,41.41,80879.89,110.2,-0.10882,0.00012,7.00668]
[1778591232774,41.41,80886.15,110.2,-0.10806,0.00012,6.97168]
[1778591238856,41.4,80885.06,110.2,-0.10817,0.00012,6.97678]
[1778591244822,41.4,80887.77,110.2,-0.10783,0.00012,6.96123]
[1778591250339,41.4,80890.49,110.2,-0.1075,0.00012,6.94597]
[1778591251137,41.4,80899.17,110.2,-0.10636,0.00012,6.89084]
[1778591256227,41.4,80897.58,110.2,-0.10655,0.00012,6.89955]
[1778591262216,41.4,80894.94,110.2,-0.10687,0.00012,6.91399]
[1778591267251,41.4,80894.79,110.2,-0.10688,0.00012,6.91471]
[1778591272286,41.4,80895.88,110.2,-0.10675,0.00012,6.90866]
[1778591277321,41.4,80897.54,110.2,-0.10655,0.00012,6.89961]
[1778591282365,41.4,80895.24,110.2,-0.10683,0.00012,6.91204]
[1778591287399,41.4,80896.72,110.2,-0.10665,0.00012,6.90386]
[1778591292434,41.4,80897.29,110.2,-0.10658,0.00012,6.90067]
[1778591298476,41.4,80895.95,110.2,-0.10673,0.00012,6.90784]
[1778591303511,41.4,80896.68,110.2,-0.10664,0.00012,6.90374]
[1778591306532,41.4,80890.12,110.2,-0.10742,0.00012,6.93942]
[1778591311567,41.39,80889.85,110.2,-0.10735,0.00012,6.93281]
[1778591317015,41.39,80883.96,110.2,-0.10804,0.00012,6.96454]
[1778591322644,41.39,80885.97,110.2,-0.10778,0.00012,6.95278]
[1778591327679,41.39,80886.23,110.2,-0.10774,0.00012,6.95085]
[1778591332714,41.39,80886.8,110.2,-0.10766,0.00012,6.94722]
[1778591337749,41.38,80888.36,110.2,-0.10746,0.00012,6.9382]
[1778591342784,41.38,80887.25,110.2,-0.10758,0.00012,6.94368]
[1778591347882,41.38,80887.18,110.2,-0.10759,0.00012,6.94375]
[1778591353861,41.38,80885.34,110.2,-0.10779,0.00012,6.95297]
[1778591356882,41.37,80878.49,110.2,-0.1086,0.00012,6.99001]
[1778591361917,41.37,80876.84,110.2,-0.10878,0.00012,6.99816]
[1778591366952,41.37,80875.43,110.2,-0.10893,0.00012,7.00502]
[1778591371987,41.36,80871.15,110.2,-0.10932,0.00012,7.01973]
[1778591377025,41.36,80871.41,110.2,-0.10928,0.00012,7.01754]
[1778591383379,41.36,80873.56,110.2,-0.10899,0.00012,7.00472]
[1778591384643,41.36,80867.05,110.2,-0.10977,0.00012,7.04008]
[1778591389717,41.35,80866.14,110.2,-0.10986,0.00012,7.04421]
[1778591395016,41.35,80867.2,110.2,-0.10971,0.00012,7.03714]
[1778591400185,41.34,80871.2,110.2,-0.1092,0.00012,7.01414]
[1778591405220,41.34,80866.15,110.2,-0.10979,0.00012,7.04088]
[1778591410255,41.34,80866.5,110.2,-0.10973,0.00012,7.038]
[1778591415290,41.33,80866.7,110.2,-0.10968,0.00012,7.03598]
[1778591420905,41.33,80865.47,110.2,-0.10982,0.00012,7.042]
[1778591426368,41.32,80865.52,110.2,-0.10978,0.00012,7.04043]
[1778591434428,41.32,80865.93,110.2,-0.1096,0.00012,7.02901]
[1778591439460,41.31,80863.86,110.2,-0.10983,0.00012,7.03953]
[1778591444777,41.31,80863.58,110.2,-0.10986,0.00012,7.04053]
[1778591450919,41.31,80857.38,110.2,-0.11059,0.00012,7.07346]
[1778591456211,41.31,80857.34,110.2,-0.11058,0.00012,7.07316]
[1778591461243,41.3,80857.72,110.2,-0.11051,0.00012,7.06981]
[1778591462026,41.3,80874.72,110.2,-0.10845,0.00012,6.9764]
[1778591467177,41.3,80879.5,110.2,-0.10787,0.00012,6.95007]
[1778591472691,41.3,80881.19,110.2,-0.10766,0.00012,6.94062]
[1778591477726,41.3,80878.68,110.2,-0.10796,0.00012,6.95417]
[1778591481700,41.3,80878.34,110.2,-0.108,0.00012,6.95592]
[1778591482786,41.3,80873.74,110.2,-0.10855,0.00012,6.981]
[1778591483769,41.3,80887.45,110.2,-0.1069,0.00012,6.90576]
[1778591488804,41.3,80891.88,110.2,-0.10637,0.00012,6.88157]
[1778591493839,41.3,80897.64,110.2,-0.1056,0.00012,6.84266]
[1778591498874,41.3,80901.05,110.2,-0.1052,0.00012,6.82451]
[1778591502902,41.3,80889.65,110.2,-0.10656,0.00012,6.88695]
[1778591504167,41.3,80886.38,110.2,-0.10695,0.00012,6.90486]
[1778591504916,41.3,80878.76,110.2,-0.10786,0.00012,6.9465]
[1778591509732,41.3,80878.31,110.2,-0.10791,0.00012,6.94862]
[1778591515537,41.3,80877.21,110.2,-0.10803,0.00012,6.95409]
[1778591515839,41.3,80877.21,110.2,-0.10803,0.00012,6.95409]
[1778591518808,41.3,80870.5,110.2,-0.10882,0.00012,6.99041]
[1778591524331,41.29,80869.89,110.2,-0.10888,0.00012,6.99288]
[1778591529594,41.29,80873.5,110.2,-0.10843,0.00012,6.97251]
[1778591536134,41.29,80873.41,110.2,-0.10843,0.00012,6.97228]
[1778591541523,41.28,80873.85,110.2,-0.10836,0.00012,6.96946]
[1778591546788,41.28,80873.32,110.2,-0.10842,0.00012,6.97187]
[1778591552247,41.28,80873.3,110.2,-0.1083,0.00012,6.96359]
[1778591557356,41.28,80873.48,110.2,-0.10828,0.00012,6.96236]
[1778591557393,41.28,80873.25,110.2,-0.1083,0.00012,6.96347]
[1778591558532,41.28,80873.25,110.2,-0.1083,0.00012,6.96347]
[1778591558627,41.28,80872.97,110.2,-0.10833,0.00012,6.96461]
[1778591561190,41.28,80873.16,110.2,-0.1083,0.00012,6.96342]
[1778591568014,41.27,80870.3,110.2,-0.10864,0.00012,6.97865]
[1778591569405,41.27,80865.47,110.2,-0.10921,0.00012,7.00482]
[1778591569423,41.27,80865.47,110.2,-0.10921,0.00012,7.00482]
[1778591569610,41.27,80865.47,110.2,-0.10921,0.00012,7.00482]
[1778591569625,41.27,80864.61,110.2,-0.10932,0.00012,7.00954]
[1778591571339,41.27,80864.64,110.2,-0.1093,0.00012,7.00892]
[1778591571431,41.27,80864.64,110.2,-0.1093,0.00012,7.00892]
[1778591575081,41.27,80864.38,110.2,-0.1093,0.00012,7.00897]
[1778591575224,41.26,80864.89,110.2,-0.10922,0.00012,7.00525]
[1778591575411,41.26,80864.32,110.2,-0.10929,0.00012,7.00838]
[1778591581453,41.26,80864.31,110.2,-0.10927,0.00012,7.00754]
[1778591587125,41.26,80864.31,110.2,-0.10927,0.00012,7.00723]
[1778591593047,41.25,80861.07,110.2,-0.10963,0.00012,7.02376]
[1778591594063,41.25,80861.07,110.2,-0.10962,0.00012,7.02339]
[1778591594122,41.25,80861.22,110.2,-0.1096,0.00012,7.02239]
[1778591599148,41.24,80861.23,110.2,-0.10957,0.00012,7.02084]
[1778591603056,41.24,80861.82,110.2,-0.10945,0.00012,7.01561]
[1778591603346,41.23,80861.86,110.2,-0.10943,0.00012,7.01442]
[1778591603607,41.23,80861.43,110.2,-0.10948,0.00012,7.01678]
[1778591609594,41.23,80861.3,110.2,-0.10948,0.00012,7.0168]
[1778591615497,41.23,80861.64,110.2,-0.10932,0.00012,7.00615]
[1778591621151,41.22,80860.23,110.2,-0.10947,0.00012,7.01295]
[1778591621154,41.22,80860.41,110.2,-0.10944,0.00012,7.01164]
[1778591622904,41.22,80860.0,110.2,-0.10949,0.00012,7.01389]
[1778591627686,41.21,80854.67,110.2,-0.11009,0.00012,7.0409]
[1778591627777,41.21,80854.48,110.2,-0.1101,0.00012,7.04144]
[1778591632812,41.21,80854.07,110.2,-0.11013,0.00012,7.04275]
[1778591639861,41.2,80853.85,110.2,-0.11012,0.00012,7.04262]
[1778591641876,41.2,80846.52,110.2,-0.11102,0.00012,7.08284]
[1778591647173,41.2,80842.09,110.2,-0.11156,0.00012,7.10702]
[1778591649494,41.2,80838.5,110.2,-0.11199,0.00012,7.12656]
[1778591649944,41.2,80838.5,110.2,-0.11199,0.00012,7.12656]
[1778591651227,41.2,80836.82,110.2,-0.11219,0.00012,7.13553]
[1778591656990,41.19,80834.57,110.2,-0.11242,0.00012,7.14557]
[1778591662025,41.18,80833.27,110.2,-0.11254,0.00012,7.15095]
[1778591665575,41.18,80833.11,110.2,-0.11253,0.00012,7.15074]
[1778591670598,41.17,80831.28,110.2,-0.11272,0.00012,7.15905]
[1778591675239,41.16,80815.92,110.2,-0.11451,0.00013,7.23516]
[1778591677175,41.16,80814.99,110.2,-0.11462,0.00013,7.24005]
[1778591677991,41.16,80814.81,110.2,-0.11463,0.00013,7.24076]
[1778591678022,41.16,80814.81,110.2,-0.11463,0.00013,7.24076]
[1778591679704,41.16,80814.06,110.2,-0.11471,0.00013,7.24416]
[1778591682165,41.15,80797.84,110.2,-0.11673,0.00013,7.33313]
[1778591683262,41.15,80797.84,110.4,-0.11673,0.00013,7.33313]
[1778591683277,41.15,80795.03,110.6,-0.11708,0.00013,7.34842]
[1778591685187,41.15,80792.22,110.6,-0.11743,0.00013,7.36381]
[1778591690221,41.14,80789.66,110.6,-0.11771,0.00013,7.37594]
[1778591694028,41.13,80786.36,110.6,-0.11811,0.00013,7.39328]
[1778591699285,41.12,80784.96,110.6,-0.11824,0.00013,7.39868]
[1778591704946,41.12,80780.85,110.6,-0.11873,0.00013,7.42006]
[1778591705097,41.12,80780.85,110.6,-0.11873,0.00013,7.42006]
[1778591711002,41.11,80777.11,110.6,-0.11915,0.00013,7.43834]
[1778591714232,41.1,80782.15,110.6,-0.11847,0.00013,7.40868]
[1778591719605,41.09,80780.46,110.6,-0.11863,0.00013,7.41556]
[1778591724854,41.08,80777.76,110.6,-0.11891,0.00013,7.42796]
[1778591729978,41.07,80775.2,110.6,-0.1192,0.00013,7.44045]
[1778591735290,41.06,80773.67,110.6,-0.11923,0.00013,7.43833]
[1778591738558,41.05,80781.43,110.6,-0.11818,0.00013,7.39279]
[1778591741173,41.05,80773.62,110.6,-0.11918,0.00013,7.43585]
[1778591742170,41.05,80773.62,110.8,-0.11918,0.00013,7.43585]
[1778591742271,41.04,80772.6,110.8,-0.11929,0.00013,7.44063]
[1778591742482,41.04,80772.6,110.8,-0.11929,0.00013,7.44063]
[1778591742715,41.04,80772.6,110.8,-0.11929,0.00013,7.44063]
[1778591742861,41.04,80772.6,110.8,-0.11929,0.00013,7.44063]
[1778591744629,41.04,80771.99,110.8,-0.11937,0.00013,7.44406]
[1778591744708,41.04,80771.88,110.8,-0.11937,0.00013,7.4444]
[1778591748842,41.02,80770.8,110.8,-0.1194,0.00013,7.44537]
[1778591752235,41.02,80770.31,110.8,-0.11943,0.00013,7.44685]
[1778591752247,41.02,80770.31,110.8,-0.11943,0.00013,7.44685]
[1778591752267,41.02,80770.31,110.8,-0.11943,0.00013,7.44685]
[1778591752300,41.01,80770.3,110.8,-0.11941,0.00013,7.44605]
[1778591752412,41.01,80770.3,110.8,-0.11941,0.00013,7.44605]
[1778591753308,41.01,80763.72,110.8,-0.12027,0.00013,7.48295]
[1778591754264,41.01,80756.36,110.8,-0.12123,0.00013,7.52425]
[1778591754344,41.01,80756.36,110.8,-0.12123,0.00013,7.52425]
[1778591754804,41.01,80756.36,110.8,-0.12123,0.00013,7.52425]
[1778591755614,41.01,80761.32,110.8,-0.12058,0.00013,7.49624]
[1778591755677,41.01,80761.32,110.8,-0.12058,0.00013,7.49624]
[1778591756155,41.01,80761.32,110.8,-0.12058,0.00013,7.49624]
[1778591756256,41.01,80766.05,110.8,-0.11995,0.00013,7.46919]
[1778591756635,41.01,80766.05,110.8,-0.11995,0.00013,7.46919]
[1778591757001,41.01,80766.05,110.8,-0.11995,0.00013,7.46919]
[1778591757141,41.01,80774.12,110.8,-0.1189,0.00013,7.42372]
[1778591757769,41.01,80774.12,110.8,-0.1189,0.00013,7.42372]
[1778591757959,41.01,80771.42,110.8,-0.11925,0.00013,7.43882]
[1778591758350,41.01,80771.42,110.8,-0.11925,0.00013,7.43882]
[1778591758442,41.01,80771.42,110.8,-0.11925,0.00013,7.43882]
[1778591759233,41.01,80771.42,110.8,-0.11925,0.00013,7.43882]
[1778591759280,41.01,80764.48,110.8,-0.12014,0.00013,7.47734]
[1778591760188,41.01,80764.48,110.8,-0.12014,0.00013,7.47734]
[1778591760818,41.01,80759.55,110.8,-0.12078,0.00013,7.50494]
[1778591762419,41.01,80752.39,110.8,-0.12172,0.00013,7.54514]
[1778591769778,41.0,80755.93,110.8,-0.1212,0.00013,7.52286]
[1778591772726,41.0,80755.92,110.8,-0.12119,0.00013,7.52246]
[1778591777675,40.99,80760.96,110.8,-0.1205,0.00013,7.49289]
[1778591777678,40.99,80760.96,110.8,-0.1205,0.00013,7.49289]
[1778591777877,40.99,80755.86,110.8,-0.12117,0.00013,7.52151]
[1778591784311,40.99,80756.09,110.8,-0.12114,0.00013,7.52034]
[1778591784548,40.99,80755.64,110.8,-0.1212,0.00013,7.52294]
[1778591784638,40.99,80755.64,110.8,-0.1212,0.00013,7.52294]
[1778591784639,40.99,80755.64,110.8,-0.1212,0.00013,7.52294]
[1778591784884,40.99,80755.85,110.8,-0.12117,0.00013,7.52176]
[1778591789919,40.99,80755.73,110.8,-0.12116,0.00013,7.52131]
[1778591795055,40.98,80759.35,110.8,-0.12056,0.00013,7.49212]
[1778591796831,40.98,80760.87,110.8,-0.12036,0.00013,7.4832]
[1778591797857,40.98,80763.18,110.8,-0.12005,0.00013,7.46999]
[1778591799684,40.98,80770.11,110.8,-0.11914,0.00013,7.43064]
[1778591799737,40.98,80770.11,110.8,-0.11914,0.00013,7.43064]
[1778591799778,40.98,80770.11,110.8,-0.11914,0.00013,7.43064]
[1778591800157,40.98,80781.33,110.8,-0.11768,0.00013,7.36739]
[1778591801005,40.98,80788.05,110.8,-0.11681,0.00013,7.32934]
[1778591804573,40.98,80785.7,110.8,-0.1171,0.00013,7.34182]
[1778591805228,40.98,80785.7,110.8,-0.1171,0.00013,7.34182]
[1778591805308,40.98,80785.7,110.8,-0.1171,0.00013,7.34182]
[1778591806635,40.97,80779.96,110.8,-0.11783,0.00013,7.37357]
[1778591807047,40.97,80780.24,110.8,-0.11778,0.00013,7.3717]
[1778591807431,40.97,80780.24,110.8,-0.11778,0.00013,7.3717]
[1778591808054,40.97,80786.11,110.8,-0.11703,0.00013,7.3387]
[1778591809643,40.97,80788.37,110.8,-0.11673,0.00013,7.32576]
[1778591810281,40.97,80788.37,110.8,-0.11673,0.00013,7.32576]
[1778591810403,40.97,80788.37,110.8,-0.11672,0.00013,7.32529]
[1778591814643,40.97,80788.24,110.8,-0.11672,0.00013,7.32532]
[1778591815893,40.97,80788.47,110.8,-0.11669,0.00013,7.32379]
[1778591816542,40.96,80785.64,110.8,-0.11705,0.00013,7.33946]
[1778591817117,40.96,80783.63,110.8,-0.1173,0.00013,7.3505]
[1778591820675,40.96,80783.22,110.8,-0.11735,0.00013,7.35289]
[1778591820678,40.96,80783.22,110.8,-0.11735,0.00013,7.35289]
[1778591826181,40.96,80783.92,110.8,-0.11727,0.00013,7.34914]
[1778591826591,40.96,80783.92,110.8,-0.11727,0.00013,7.34914]
[1778591832824,40.97,80783.79,110.8,-0.11729,0.00013,7.35013]
[1778591838266,40.97,80786.25,110.8,-0.11698,0.00013,7.33675]
[1778591838521,40.97,80786.25,110.8,-0.11698,0.00013,7.33675]
[1778591844307,40.97,80785.01,110.8,-0.11715,0.00013,7.34423]
[1778591845990,40.97,80784.89,110.8,-0.11717,0.00013,7.34497]
[1778591846321,40.97,80784.0,110.8,-0.11728,0.00013,7.34976]
[1778591850547,40.97,80781.69,110.8,-0.11756,0.00013,7.36184]
[1778591856140,40.96,80785.19,110.8,-0.11698,0.00013,7.33327]
[1778591856610,40.96,80786.78,110.8,-0.11677,0.00013,7.32415]
[1778591859014,40.96,80787.91,110.8,-0.11662,0.00013,7.31746]
[1778591859110,40.96,80787.91,110.8,-0.11662,0.00013,7.31746]
[1778591859413,40.96,80779.72,110.8,-0.11768,0.00013,7.3636]
[1778591862569,40.96,80775.54,110.8,-0.11822,0.00013,7.38724]
[1778591864569,40.96,80775.41,110.8,-0.11824,0.00013,7.388]
[1778591868395,40.96,80775.37,110.8,-0.11824,0.00013,7.38829]
[1778591868490,40.96,80775.37,110.8,-0.11824,0.00013,7.38833]
[1778591869652,40.96,80770.6,110.8,-0.11886,0.00013,7.4152]
[1778591870547,40.96,80768.7,110.8,-0.11911,0.00013,7.4259]
[1778591871497,40.96,80757.73,110.8,-0.12055,0.00013,7.48796]
[1778591876532,40.96,80757.96,110.8,-0.12053,0.00013,7.48707]
[1778591879553,40.96,80765.1,110.8,-0.1196,0.00013,7.44702]
[1778591882207,40.96,80756.62,110.8,-0.12071,0.00013,7.49513]
[1778591882575,40.96,80747.25,110.8,-0.12195,0.00013,7.54819]
[1778591885596,40.96,80758.79,110.8,-0.12043,0.00013,7.48288]
[1778591888471,40.96,80751.93,110.8,-0.12133,0.00013,7.52179]
[1778591891638,40.96,80744.56,110.8,-0.12231,0.00013,7.56342]
[1778591894746,40.96,80741.86,110.8,-0.12266,0.00013,7.57859]
[1778591895347,40.96,80741.86,110.8,-0.12266,0.00013,7.57852]
[1778591900392,40.96,80745.75,110.8,-0.12214,0.00013,7.55622]
[1778591904989,40.96,80747.13,110.8,-0.12196,0.00013,7.54838]
[1778591908194,40.96,80747.34,110.8,-0.12193,0.00013,7.54715]
[1778591908654,40.96,80747.9,110.8,-0.12185,0.00013,7.54396]
[1778591908780,40.96,80747.9,110.8,-0.12185,0.00013,7.54396]
[1778591910537,40.96,80754.37,110.8,-0.121,0.00013,7.50735]
[1778591915681,40.96,80751.4,110.8,-0.12129,0.00013,7.51644]
[1778591919698,40.96,80746.72,110.8,-0.12191,0.00013,7.54295]
[1778591922470,40.96,80745.99,110.8,-0.122,0.00013,7.54705]
[1778591932325,40.96,80743.63,110.8,-0.12232,0.00013,7.56031]
[1778591934598,40.96,80742.86,110.8,-0.12242,0.00013,7.56463]
[1778591939689,40.96,80740.81,110.8,-0.12269,0.00013,7.57607]
[1778591945014,40.96,80739.35,110.8,-0.12287,0.00013,7.58412]
[1778591945685,40.96,80739.35,110.8,-0.12287,0.00013,7.58412]
[1778591946531,40.96,80739.35,110.8,-0.12287,0.00013,7.58412]
[1778591946819,40.96,80739.32,110.8,-0.12288,0.00013,7.58425]
[1778591946867,40.96,80739.32,110.8,-0.12288,0.00013,7.58425]
[1778591946924,40.96,80739.32,110.8,-0.12288,0.00013,7.58425]
[1778591947188,40.96,80725.17,110.8,-0.12477,0.00013,7.66454]
[1778591950049,40.96,80717.29,110.8,-0.12582,0.00014,7.70881]
[1778591951869,40.96,80717.37,110.8,-0.12581,0.00014,7.70814]
[1778591957454,40.95,80714.66,110.8,-0.12615,0.00014,7.72246]
[1778591958365,40.95,80714.74,110.8,-0.12613,0.00014,7.72152]
[1778591960410,40.95,80720.88,110.8,-0.12528,0.00014,7.68593]
[1778591962133,40.95,80714.38,110.8,-0.12616,0.00014,7.72275]
[1778591964537,40.95,80713.37,110.8,-0.12629,0.00014,7.72826]
[1778591969134,40.94,80713.91,110.8,-0.12619,0.00014,7.72416]
[1778591970576,40.94,80713.4,110.8,-0.12624,0.00014,7.7263]
[1778591973107,40.94,80711.09,110.8,-0.12644,0.00014,7.73104]
[1778591976563,40.93,80709.13,110.8,-0.12669,0.00014,7.74139]
[1778591978063,40.93,80704.36,110.8,-0.12732,0.00014,7.768]
[1778591978589,40.93,80702.44,110.8,-0.12757,0.00014,7.77817]
[1778591979224,40.93,80702.44,110.8,-0.12757,0.00014,7.77817]
[1778591979248,40.93,80702.44,110.8,-0.12757,0.00014,7.77817]
[1778591981719,40.92,80700.94,110.8,-0.12775,0.00014,7.78579]
[1778591982416,40.92,80700.94,110.8,-0.12775,0.00014,7.78579]
[1778591982416,40.92,80700.94,110.8,-0.12775,0.00014,7.78579]
[1778591982573,40.92,80700.94,110.8,-0.12775,0.00014,7.78579]
[1778591984110,40.92,80700.73,110.8,-0.12776,0.00014,7.78607]
[1778591989322,40.91,80692.14,110.8,-0.12888,0.00014,7.83291]
[1778591993170,40.89,80691.43,110.8,-0.12888,0.00014,7.83281]
[1778591993403,40.89,80691.43,110.8,-0.12888,0.00014,7.83281]
[1778591994555,40.85,80692.86,110.8,-0.12843,0.00014,7.8137]
[1778591997996,40.81,80693.55,110.8,-0.12812,0.00014,7.80065]
[1778591998169,40.81,80693.55,110.8,-0.12812,0.00014,7.80065]
[1778591998758,40.8,80692.41,110.8,-0.1282,0.00014,7.80421]
[1778592000609,40.77,80692.84,110.8,-0.128,0.00014,7.7957]
[1778592004565,40.74,80692.86,110.8,-0.1278,0.00014,7.78708]
[1778592007017,40.73,80688.39,110.8,-0.1284,0.00014,7.81188]
[1778592007021,40.73,80688.39,110.8,-0.1284,0.00014,7.81188]
[1778592007119,40.73,80688.39,110.8,-0.1284,0.00014,7.81188]
[1778592007271,40.73,80688.39,110.8,-0.1284,0.00014,7.81188]
[1778592007279,40.73,80688.39,110.8,-0.1284,0.00014,7.81188]
[1778592007554,40.73,80688.39,110.8,-0.1284,0.00014,7.81188]
[1778592007598,40.73,80688.39,110.8,-0.1284,0.00014,7.81188]
[1778592007449,40.73,80681.66,110.8,-0.12932,0.00014,7.85023]
[1778592009698,40.73,80680.49,110.8,-0.12946,0.00014,7.85594]
[1778592009753,40.73,80680.49,110.8,-0.12946,0.00014,7.85594]
[1778592012510,40.73,80679.63,110.8,-0.12956,0.00014,7.86014]
[1778592015925,40.72,80679.65,110.8,-0.12952,0.00014,7.85851]
[1778592017834,40.72,80680.02,110.8,-0.12945,0.00014,7.85562]
[1778592018343,40.72,80680.02,110.8,-0.12945,0.00014,7.85562]
[1778592018453,40.72,80680.02,110.8,-0.12945,0.00014,7.85562]
[1778592018526,40.71,80669.58,110.8,-0.1309,0.00014,7.91533]
[1778592019180,40.71,80669.58,110.8,-0.1309,0.00014,7.91533]
[1778592020498,40.71,80670.98,110.8,-0.13069,0.00014,7.9068]
[1778592021935,40.71,80670.84,110.8,-0.13069,0.00014,7.90671]
[1778592022677,40.71,80670.84,110.8,-0.13069,0.00014,7.90671]
[1778592023928,40.71,80670.84,110.8,-0.13068,0.00014,7.90625]
[1778592024535,40.71,80670.84,110.8,-0.13068,0.00014,7.90625]
[1778592025048,40.7,80668.1,110.8,-0.13104,0.00014,7.92114]
[1778592025748,40.7,80666.27,110.8,-0.13129,0.00014,7.93122]
[1778592027000,40.7,80666.28,110.8,-0.13128,0.00014,7.93067]
[1778592029691,40.69,80669.42,110.8,-0.1308,0.00014,7.91118]
[1778592029692,40.69,80669.42,110.8,-0.1308,0.00014,7.91118]
[1778592030473,40.69,80669.42,110.8,-0.1308,0.00014,7.91118]
[1778592031758,40.69,80666.79,110.8,-0.13104,0.00014,7.9175]
[1778592036429,40.68,80665.54,110.8,-0.13119,0.00014,7.92328]
[1778592037227,40.68,80665.9,110.8,-0.13111,0.00014,7.92024]
[1778592037273,40.68,80665.9,110.8,-0.13111,0.00014,7.92024]
[1778592037378,40.68,80665.9,110.8,-0.13111,0.00014,7.92024]
[1778592037466,40.68,80665.82,110.8,-0.13112,0.00014,7.9207]
[1778592038717,40.68,80660.78,110.8,-0.13182,0.00014,7.94929]
[1778592038814,40.68,80660.78,110.8,-0.13182,0.00014,7.94929]
[1778592038815,40.68,80660.78,110.8,-0.13182,0.00014,7.94929]
[1778592038818,40.68,80657.99,110.8,-0.13221,0.00014,7.96514]
[1778592045449,40.67,80657.37,110.8,-0.13226,0.00014,7.96719]
[1778592045500,40.67,80656.94,110.8,-0.13231,0.00014,7.96937]
[1778592046031,40.67,80656.94,110.8,-0.13231,0.00014,7.96937]
[1778592046132,40.67,80652.92,110.8,-0.13288,0.00014,7.99227]
[1778592046791,40.67,80652.92,110.8,-0.13288,0.00014,7.99227]
[1778592046793,40.67,80652.92,110.8,-0.13288,0.00014,7.99227]
[1778592046892,40.67,80649.75,110.8,-0.13332,0.00014,8.01025]
[1778592050310,40.67,80649.86,110.8,-0.1333,0.00014,8.00939]
[1778592050324,40.67,80649.86,110.8,-0.1333,0.00014,8.00939]
[1778592050335,40.67,80649.86,110.8,-0.1333,0.00014,8.00939]
[1778592050624,40.67,80649.86,110.8,-0.1333,0.00014,8.00939]
[1778592055643,40.66,80648.2,110.8,-0.13352,0.00014,8.01841]
[1778592057138,40.66,80648.37,110.8,-0.13349,0.00014,8.01719]
[1778592058172,40.66,80658.47,110.8,-0.13205,0.00014,7.95861]
[1778592061053,40.66,80660.21,110.8,-0.1318,0.00014,7.94847]
[1778592061620,40.66,80661.36,110.8,-0.13163,0.00014,7.94155]
[1778592061784,40.66,80661.36,110.8,-0.13163,0.00014,7.94155]
[1778592061828,40.66,80667.4,110.8,-0.13078,0.00014,7.9067]
[1778592064508,40.66,80668.48,110.8,-0.13062,0.00014,7.90013]
[1778592064511,40.66,80668.48,110.8,-0.13062,0.00014,7.90013]
[1778592064514,40.66,80668.48,110.8,-0.13062,0.00014,7.90013]
[1778592064567,40.66,80668.48,110.8,-0.13062,0.00014,7.90013]
[1778592064637,40.66,80668.48,110.8,-0.13062,0.00014,7.90013]
[1778592064756,40.66,80667.79,110.8,-0.13071,0.00014,7.90343]
[1778592067464,40.65,80677.11,110.8,-0.12939,0.00014,7.84929]
[1778592067481,40.65,80677.11,110.8,-0.12939,0.00014,7.84929]
[1778592067666,40.65,80679.98,110.8,-0.12898,0.00014,7.83238]
[1778592070210,40.65,80677.56,110.8,-0.1293,0.00014,7.84558]
[1778592071139,40.65,80677.33,110.8,-0.12933,0.00014,7.84652]
[1778592072262,40.65,80677.05,110.8,-0.12936,0.00014,7.84776]
[1778592072328,40.65,80677.05,110.8,-0.12936,0.00014,7.84776]
[1778592074620,40.64,80674.38,110.8,-0.12971,0.00014,7.86238]
[1778592076033,40.64,80672.77,110.8,-0.12992,0.00014,7.87084]
[1778592078091,40.64,80672.69,110.8,-0.12991,0.00014,7.87048]
[1778592078310,40.64,80672.69,110.8,-0.12991,0.00014,7.87048]
[1778592078366,40.64,80672.69,110.8,-0.12991,0.00014,7.87048]
[1778592078509,40.64,80672.69,110.8,-0.12991,0.00014,7.87048]
[1778592078586,40.64,80672.69,110.8,-0.12991,0.00014,7.87048]
[1778592078587,40.63,80672.98,110.8,-0.12986,0.00014,7.8684]
[1778592078810,40.63,80672.98,110.8,-0.12986,0.00014,7.8684]
[1778592078947,40.63,80662.92,110.8,-0.13126,0.00014,7.92631]
[1778592080327,40.63,80662.92,110.8,-0.13126,0.00014,7.92631]
[1778592080405,40.63,80656.71,110.8,-0.13214,0.00014,7.96219]
[1778592081479,40.63,80656.71,110.8,-0.13214,0.00014,7.96219]
[1778592081580,40.63,80654.39,110.8,-0.13247,0.00014,7.97551]
[1778592082267,40.63,80654.39,110.8,-0.13247,0.00014,7.97551]
[1778592082336,40.63,80649.54,110.8,-0.13316,0.00014,8.00356]
[1778592086051,40.63,80649.21,110.8,-0.1332,0.00014,8.00518]
[1778592088193,40.63,80654.37,110.8,-0.13246,0.00014,7.97515]
[1778592088560,40.63,80654.37,110.8,-0.13246,0.00014,7.97515]
[1778592088674,40.63,80654.37,110.8,-0.13246,0.00014,7.97515]
[1778592089491,40.63,80657.04,110.8,-0.13208,0.00014,7.95962]
[1778592089592,40.63,80657.16,110.8,-0.13206,0.00014,7.95889]
[1778592089737,40.63,80657.16,110.8,-0.13206,0.00014,7.95889]
[1778592090240,40.63,80657.16,110.8,-0.13206,0.00014,7.95889]
[1778592090382,40.63,80657.16,110.8,-0.13206,0.00014,7.95889]
[1778592090436,40.63,80656.94,110.8,-0.13209,0.00014,7.96016]
[1778592092041,40.63,80662.16,110.8,-0.13122,0.00014,7.92104]
[1778592093973,40.62,80659.54,110.8,-0.13158,0.00014,7.93569]
[1778592094055,40.62,80659.4,110.8,-0.13159,0.00014,7.93599]
[1778592095173,40.62,80659.4,110.8,-0.13159,0.00014,7.93599]
[1778592096205,40.62,80658.97,110.8,-0.13164,0.00014,7.93821]
[1778592097282,40.62,80659.49,110.8,-0.13156,0.00014,7.93493]
[1778592097584,40.62,80659.49,110.8,-0.13156,0.00014,7.93493]
[1778592098119,40.62,80658.73,110.8,-0.13166,0.00014,7.93879]
[1778592098210,40.62,80655.41,110.8,-0.13213,0.00014,7.95798]
[1778592100097,40.62,80648.83,110.8,-0.13306,0.00014,7.99592]
[1778592105469,40.62,80649.85,110.8,-0.13291,0.00014,7.98967]
[1778592109449,40.62,80652.79,110.8,-0.13248,0.00014,7.97239]
[1778592110330,40.61,80652.74,110.8,-0.13249,0.00014,7.97263]
[1778592110389,40.61,80660.04,110.8,-0.13145,0.00014,7.93038]
[1778592111205,40.61,80660.04,110.8,-0.13145,0.00014,7.93038]
[1778592111256,40.61,80661.88,110.8,-0.13119,0.00014,7.91976]
[1778592114331,40.61,80661.89,110.8,-0.13118,0.00014,7.91922]
[1778592116040,40.61,80658.58,110.8,-0.13164,0.00014,7.93784]
[1778592116057,40.61,80658.58,110.8,-0.13164,0.00014,7.93784]
[1778592116069,40.61,80658.58,110.8,-0.13164,0.00014,7.93784]
[1778592116324,40.61,80658.58,110.8,-0.13164,0.00014,7.93784]
[1778592116397,40.61,80658.58,110.8,-0.13164,0.00014,7.93784]
[1778592116416,40.61,80667.57,110.8,-0.13036,0.00014,7.88565]
[1778592116939,40.61,80667.57,110.8,-0.13036,0.00014,7.88565]
[1778592117626,40.61,80667.57,110.8,-0.13036,0.00014,7.88565]
[1778592118808,40.61,80665.62,110.8,-0.13062,0.00014,7.89613]
[1778592120231,40.6,80664.91,110.8,-0.13071,0.00014,7.89986]
[1778592120245,40.6,80665.82,110.8,-0.13057,0.00014,7.89423]
[1778592123093,40.6,80665.59,110.8,-0.1306,0.00014,7.89515]
[1778592126146,40.6,80666.49,110.8,-0.13046,0.00014,7.88934]
[1778592126286,40.6,80668.49,110.8,-0.13017,0.00014,7.8776]
[1778592129491,40.6,80666.25,110.8,-0.13047,0.00014,7.88989]
[1778592129591,40.59,80664.72,110.8,-0.13067,0.00014,7.89805]
[1778592132165,40.59,80664.61,110.8,-0.13068,0.00014,7.8986]
[1778592132674,40.59,80664.61,110.8,-0.13068,0.00014,7.8986]
[1778592132751,40.59,80664.61,110.8,-0.13068,0.00014,7.8986]
[1778592132747,40.59,80664.21,110.8,-0.13074,0.00014,7.90088]
[1778592133336,40.59,80656.26,110.8,-0.13186,0.00014,7.94684]
[1778592138370,40.59,80658.96,110.8,-0.13148,0.00014,7.93121]
[1778592144098,40.59,80659.89,110.8,-0.13135,0.00014,7.92587]
[1778592149709,40.59,80664.84,110.8,-0.13065,0.00014,7.89744]
[1778592155489,40.59,80664.34,110.8,-0.13063,0.00014,7.89269]
[1778592156080,40.59,80664.34,110.8,-0.13063,0.00014,7.89269]
[1778592158191,40.59,80664.77,110.8,-0.13057,0.00014,7.89029]
[1778592158712,40.59,80664.77,110.8,-0.13057,0.00014,7.89029]
[1778592159517,40.59,80657.36,110.8,-0.13161,0.00014,7.93319]
[1778592164552,40.59,80658.18,110.8,-0.1315,0.00014,7.92838]
[1778592166763,40.59,80658.31,110.8,-0.13148,0.00014,7.92762]
[1778592172608,40.59,80658.75,110.8,-0.13141,0.00014,7.92501]
[1778592177643,40.59,80658.42,110.8,-0.13146,0.00014,7.92693]
[1778592181671,40.59,80665.1,110.8,-0.13052,0.00014,7.88832]
[1778592185635,40.59,80664.97,110.8,-0.13054,0.00014,7.88922]
[1778592185806,40.6,80665.04,110.8,-0.13053,0.00014,7.88886]
[1778592185910,40.6,80665.04,110.8,-0.13053,0.00014,7.88886]
[1778592185926,40.6,80665.04,110.8,-0.13053,0.00014,7.88886]
[1778592185972,40.6,80665.04,110.8,-0.13053,0.00014,7.88886]
[1778592186706,40.59,80676.42,110.8,-0.12893,0.00014,7.82274]
[1778592186893,40.59,80676.42,110.8,-0.12893,0.00014,7.82274]
[1778592187526,40.59,80676.42,110.8,-0.12893,0.00014,7.82274]
[1778592188170,40.59,80680.77,110.8,-0.12832,0.00014,7.79731]
[1778592188647,40.59,80680.77,110.8,-0.12832,0.00014,7.79731]
[1778592189204,40.59,80679.5,110.8,-0.12848,0.00014,7.8043]
[1778592192058,40.59,80678.02,110.8,-0.12867,0.00014,7.8118]
[1778592194248,40.58,80679.45,110.8,-0.12845,0.00014,7.80286]
[1778592197961,40.58,80684.18,110.8,-0.12776,0.00014,7.77425]
[1778592199545,40.58,80683.45,110.8,-0.12786,0.00014,7.77815]
[1778592199740,40.58,80683.45,110.8,-0.12786,0.00014,7.77815]
[1778592204011,40.57,80683.71,110.8,-0.12778,0.00014,7.7751]
[1778592205063,40.57,80683.71,110.8,-0.12778,0.00014,7.7751]
[1778592205729,40.57,80683.71,110.8,-0.12778,0.00014,7.7751]
[1778592209986,40.56,80678.12,110.8,-0.12852,0.00014,7.80572]
[1778592213267,40.56,80677.5,110.8,-0.12848,0.00014,7.80033]
[1778592216029,40.56,80677.47,110.8,-0.12847,0.00014,7.80015]
[1778592216894,40.55,80677.51,110.8,-0.12844,0.00014,7.7989]
[1778592222031,40.55,80685.53,110.8,-0.1273,0.00014,7.75118]
[1778592228361,40.54,80685.36,110.8,-0.12728,0.00014,7.75048]
[1778592233188,40.53,80685.38,110.8,-0.12724,0.00014,7.74895]
[1778592233739,40.53,80685.38,110.8,-0.12724,0.00014,7.74895]
[1778592239073,40.53,80688.32,110.8,-0.12679,0.00014,7.73015]
[1778592244108,40.52,80685.88,110.8,-0.1271,0.00014,7.74286]
[1778592245984,40.52,80685.88,110.8,-0.1271,0.00014,7.74286]
[1778592253171,40.51,80685.53,110.8,-0.12709,0.00014,7.74228]
[1778592258274,40.51,80688.52,110.8,-0.12665,0.00014,7.72389]
[1778592264248,40.5,80687.41,110.8,-0.12675,0.00014,7.72843]
[1778592269283,40.49,80690.45,110.8,-0.12631,0.00014,7.70967]
[1778592273223,40.49,80689.45,110.8,-0.12632,0.00014,7.70687]
[1778592273326,40.49,80689.45,110.8,-0.12632,0.00014,7.70687]
[1778592273639,40.49,80689.45,110.8,-0.12632,0.00014,7.70687]
[1778592276065,40.49,80691.46,110.8,-0.12603,0.00014,7.69469]
[1778592281368,40.48,80689.85,110.8,-0.12623,0.00014,7.70279]
[1778592286404,40.48,80688.61,110.8,-0.12637,0.00014,7.70892]
[1778592291438,40.48,80686.55,110.8,-0.12663,0.00014,7.71978]
[1778592296473,40.47,80686.4,110.8,-0.12663,0.00014,7.71959]
[1778592300214,40.47,80685.75,110.8,-0.12671,0.00014,7.72272]
[1778592300283,40.47,80685.75,110.8,-0.12671,0.00014,7.72272]
[1778592300340,40.47,80685.75,110.8,-0.12671,0.00014,7.72272]
[1778592300693,40.47,80685.75,110.8,-0.12671,0.00014,7.72272]
[1778592300927,40.47,80685.75,110.8,-0.12671,0.00014,7.72272]
[1778592300908,40.47,80676.62,110.8,-0.12797,0.00014,7.77522]
[1778592301107,40.47,80676.62,110.8,-0.12797,0.00014,7.77522]
[1778592301129,40.47,80676.62,110.8,-0.12797,0.00014,7.77522]
[1778592301508,40.47,80658.3,110.8,-0.13053,0.00014,7.88095]
[1778592302084,40.47,80658.3,110.8,-0.13053,0.00014,7.88095]
[1778592302640,40.46,80652.99,110.8,-0.13127,0.00014,7.91131]
[1778592303286,40.46,80652.99,110.8,-0.13127,0.00014,7.91131]
[1778592303918,40.46,80652.99,110.8,-0.13127,0.00014,7.91131]
[1778592303941,40.46,80651.59,110.8,-0.13146,0.00014,7.91923]
[1778592304118,40.46,80651.59,110.8,-0.13146,0.00014,7.91923]
[1778592304364,40.46,80651.59,110.8,-0.13146,0.00014,7.91923]
[1778592304575,40.46,80651.59,110.8,-0.13146,0.00014,7.91923]
[1778592304733,40.46,80651.59,110.8,-0.13146,0.00014,7.91923]
[1778592304870,40.46,80641.47,110.8,-0.1329,0.00014,7.97799]
[1778592305537,40.46,80634.94,110.8,-0.13384,0.00014,8.01588]
[1778592309167,40.46,80636.8,110.8,-0.13356,0.00014,8.00481]
[1778592310699,40.46,80636.67,110.8,-0.13358,0.00014,8.00547]
[1778592311154,40.46,80638.64,110.8,-0.1333,0.00014,7.99392]
[1778592312991,40.46,80638.79,110.8,-0.13327,0.00014,7.99279]
[1778592313510,40.46,80638.79,110.8,-0.13327,0.00014,7.99279]
[1778592313593,40.46,80645.43,110.8,-0.13232,0.00014,7.95423]
[1778592314466,40.46,80645.43,110.8,-0.13232,0.00014,7.95423]
[1778592314901,40.46,80645.43,110.8,-0.13232,0.00014,7.95423]
[1778592314914,40.46,80637.22,110.8,-0.13349,0.00014,8.00179]
[1778592319936,40.46,80639.71,110.8,-0.13313,0.00014,7.98703]
[1778592325813,40.46,80642.17,110.8,-0.13276,0.00014,7.97231]
[1778592325838,40.46,80642.17,110.8,-0.13276,0.00014,7.97231]
[1778592326914,40.46,80642.2,110.8,-0.13276,0.00014,7.97203]
[1778592326979,40.46,80647.04,110.8,-0.13207,0.00014,7.94393]
[1778592332085,40.46,80645.56,110.8,-0.13217,0.00014,7.9445]
[1778592335748,40.46,80637.01,110.8,-0.13339,0.00014,7.99409]
[1778592338773,40.46,80635.72,110.8,-0.13357,0.00014,8.00147]
[1778592339465,40.46,80635.69,110.8,-0.13358,0.00014,8.00155]
[1778592340296,40.45,80634.44,110.8,-0.13375,0.00014,8.00871]
[1778592340560,40.45,80634.44,110.8,-0.13375,0.00014,8.00871]
[1778592340576,40.45,80634.44,110.8,-0.13375,0.00014,8.00871]
[1778592340675,40.45,80634.44,110.8,-0.13375,0.00014,8.00871]
[1778592340957,40.45,80634.44,110.8,-0.13375,0.00014,8.00871]
[1778592340959,40.45,80634.44,110.8,-0.13375,0.00014,8.00871]
[1778592341790,40.45,80622.83,110.8,-0.13542,0.00014,8.07605]
[1778592342688,40.45,80622.83,110.8,-0.13542,0.00014,8.07605]
[1778592343663,40.45,80625.88,110.8,-0.13498,0.00014,8.05814]
[1778592345727,40.45,80627.35,110.8,-0.13475,0.00014,8.04903]
[1778592347988,40.45,80628.33,110.8,-0.1346,0.00014,8.04299]
[1778592349906,40.45,80626.01,110.8,-0.13493,0.00014,8.05617]
[1778592353897,40.45,80622.75,110.8,-0.13538,0.00014,8.07439]
[1778592359994,40.44,80622.61,110.8,-0.13537,0.00014,8.07397]
[1778592365938,40.44,80622.94,110.8,-0.1353,0.00014,8.07094]
[1778592366100,40.44,80622.94,110.8,-0.1353,0.00014,8.07094]
[1778592366839,40.44,80622.94,110.8,-0.1353,0.00014,8.07094]
[1778592371846,40.43,80623.8,110.8,-0.13515,0.00014,8.0649]
[1778592371882,40.43,80623.8,111.8,-0.13515,0.00014,8.0649]
[1778592372005,40.43,80623.84,111.8,-0.13512,0.00014,8.06373]
[1778592377797,40.42,80619.52,111.8,-0.1357,0.00015,8.08706]
[1778592378956,40.42,80619.4,111.8,-0.13569,0.00015,8.08683]
[1778592379015,40.41,80619.4,111.8,-0.13568,0.00015,8.08637]
[1778592379991,40.41,80619.4,111.8,-0.13568,0.00015,8.08637]
[1778592380118,40.41,80619.4,111.8,-0.13568,0.00015,8.08637]
[1778592380323,40.41,80619.4,111.8,-0.13568,0.00015,8.08637]
[1778592386100,40.41,80622.42,111.8,-0.13521,0.00014,8.06722]
[1778592389688,40.41,80622.01,111.8,-0.13526,0.00014,8.06925]
[1778592393421,40.4,80622.62,111.8,-0.13505,0.00014,8.05704]
[1778592393793,40.4,80622.62,111.8,-0.13505,0.00014,8.05704]
[1778592393836,40.4,80629.35,111.8,-0.13407,0.00014,8.01766]
[1778592395683,40.4,80633.34,111.8,-0.13349,0.00014,7.99424]
[1778592401191,40.4,80636.07,111.8,-0.13309,0.00014,7.97804]
[1778592402604,40.4,80636.14,111.8,-0.13308,0.00014,7.97757]
[1778592407643,40.4,80640.31,111.8,-0.13248,0.00014,7.95305]
[1778592408185,40.4,80640.51,111.8,-0.13245,0.00014,7.95186]
[1778592408636,40.4,80640.51,111.8,-0.13245,0.00014,7.95186]
[1778592413254,40.4,80635.18,111.8,-0.13321,0.00014,7.98268]
[1778592419714,40.4,80635.08,111.8,-0.13321,0.00014,7.98285]
[1778592424908,40.39,80634.99,111.8,-0.13321,0.00014,7.98301]
[1778592424946,40.39,80635.36,111.8,-0.13316,0.00014,7.98073]
[1778592425589,40.39,80635.36,111.8,-0.13316,0.00014,7.98073]
[1778592425641,40.39,80634.84,111.8,-0.13323,0.00014,7.98376]
[1778592427527,40.39,80634.35,111.8,-0.1333,0.00014,7.98654]
[1778592427543,40.39,80634.24,111.8,-0.13332,0.00014,7.98711]
[1778592433430,40.38,80636.22,111.8,-0.13298,0.00014,7.97363]
[1778592434654,40.38,80636.22,111.8,-0.13298,0.00014,7.97363]
[1778592434729,40.38,80636.48,111.8,-0.13294,0.00014,7.97181]
[1778592438200,40.38,80635.87,111.8,-0.13302,0.00014,7.97521]
[1778592438207,40.38,80635.87,111.8,-0.13302,0.00014,7.97521]
[1778592438640,40.38,80635.87,111.8,-0.13302,0.00014,7.97521]
[1778592442327,40.38,80629.56,111.8,-0.13392,0.00014,8.01172]
[1778592443825,40.38,80628.49,111.8,-0.13408,0.00014,8.01785]
[1778592448705,40.38,80628.72,111.8,-0.13403,0.00014,8.01618]
[1778592448767,40.38,80628.72,111.8,-0.13403,0.00014,8.01618]
[1778592454691,40.38,80627.46,111.8,-0.13409,0.00014,8.01469]
[1778592460379,40.37,80626.94,111.8,-0.13415,0.00014,8.01707]
[1778592460496,40.37,80626.94,111.8,-0.13415,0.00014,8.01707]
[1778592460639,40.37,80626.94,111.8,-0.13415,0.00014,8.01707]
[1778592461901,40.37,80622.55,111.8,-0.13478,0.00014,8.04255]
[1778592462071,40.37,80612.44,111.8,-0.13624,0.00015,8.10116]
[1778592463535,40.37,80612.29,111.8,-0.13626,0.00015,8.10204]
[1778592464245,40.37,80612.48,111.8,-0.13623,0.00015,8.1007]
[1778592465456,40.37,80612.81,111.8,-0.13618,0.00015,8.09855]
[1778592465471,40.37,80612.81,111.8,-0.13618,0.00015,8.09855]
[1778592466674,40.37,80612.39,111.8,-0.13623,0.00015,8.10078]
[1778592467966,40.37,80612.88,111.8,-0.13616,0.00015,8.0977]
[1778592468604,40.37,80612.37,111.8,-0.13622,0.00015,8.10024]
[1778592472056,40.36,80612.78,111.8,-0.13615,0.00015,8.0974]
[1778592472057,40.36,80612.78,111.8,-0.13615,0.00015,8.0974]
[1778592478316,40.36,80610.63,111.8,-0.13642,0.00015,8.10838]
[1778592480815,40.36,80610.78,111.8,-0.13639,0.00015,8.10705]
[1778592480875,40.35,80618.56,111.8,-0.13525,0.00015,8.0614]
[1778592481308,40.35,80618.56,111.8,-0.13525,0.00015,8.0614]
[1778592481755,40.35,80618.56,111.8,-0.13525,0.00015,8.0614]
[1778592481766,40.35,80630.52,111.8,-0.13352,0.00014,7.99149]
[1778592486900,40.35,80631.99,111.8,-0.1333,0.00014,7.98271]
[1778592486958,40.35,80631.99,111.8,-0.1333,0.00014,7.98271]
[1778592492887,40.35,80625.96,111.8,-0.13416,0.00014,8.01737]
[1778592497922,40.35,80627.16,111.8,-0.13397,0.00014,8.00996]
[1778592498203,40.35,80627.16,111.8,-0.13397,0.00014,8.00996]
[1778592498665,40.35,80627.16,111.8,-0.13397,0.00014,8.00996]
[1778592499807,40.35,80627.06,111.8,-0.13399,0.00014,8.01047]
[1778592501681,40.35,80634.06,111.8,-0.13298,0.00014,7.96953]
[1778592503145,40.35,80630.42,111.8,-0.1335,0.00014,7.99067]
[1778592503455,40.35,80630.07,111.8,-0.13355,0.00014,7.9927]
[1778592504025,40.35,80630.07,111.8,-0.13355,0.00014,7.9927]
[1778592510011,40.35,80628.64,111.8,-0.13374,0.00014,8.00052]
[1778592515041,40.34,80630.57,111.8,-0.13335,0.00014,7.98102]
[1778592520076,40.34,80631.6,111.8,-0.1332,0.00014,7.97483]
[1778592523198,40.34,80633.2,111.8,-0.13297,0.00014,7.96541]
[1778592523771,40.34,80633.2,111.8,-0.13297,0.00014,7.96541]
[1778592531153,40.34,80632.63,111.8,-0.13304,0.00014,7.96856]
[1778592533196,40.34,80627.38,111.8,-0.1338,0.00014,7.99907]
[1778592533582,40.34,80627.38,111.8,-0.1338,0.00014,7.99907]
[1778592534030,40.34,80627.38,111.8,-0.1338,0.00014,7.99907]
[1778592540139,40.34,80628.79,111.8,-0.13359,0.00014,7.99051]
[1778592544944,40.34,80628.82,111.8,-0.13358,0.00014,7.99021]
[1778592545044,40.34,80629.0,111.8,-0.13354,0.00014,7.98885]
[1778592547625,40.33,80629.02,111.8,-0.13346,0.00014,7.98555]
[1778592547811,40.33,80629.02,111.8,-0.13346,0.00014,7.98555]
[1778592548277,40.31,80635.36,111.8,-0.13247,0.00014,7.94515]
[1778592549632,40.31,80635.36,111.8,-0.13247,0.00014,7.94515]
[1778592549885,40.31,80635.36,111.8,-0.13247,0.00014,7.94515]
[1778592549974,40.31,80635.01,111.8,-0.13251,0.00014,7.94694]
[1778592552065,40.31,80633.84,111.8,-0.13268,0.00014,7.9535]
[1778592553004,40.31,80633.88,111.8,-0.13267,0.00014,7.95325]
[1778592553121,40.31,80633.88,111.8,-0.13267,0.00014,7.95325]
[1778592556366,40.31,80634.91,111.8,-0.13252,0.00014,7.94723]
[1778592556621,40.31,80634.91,111.8,-0.13252,0.00014,7.94723]
[1778592561992,40.31,80635.99,111.8,-0.13237,0.00014,7.94092]
[1778592567230,40.31,80639.08,111.8,-0.13192,0.00014,7.92296]
[1778592567432,40.31,80639.22,111.8,-0.1319,0.00014,7.92217]
[1778592572947,40.31,80644.98,111.8,-0.13098,0.00014,7.88096]
[1778592573286,40.31,80643.67,111.8,-0.13117,0.00014,7.88866]
[1778592573932,40.31,80636.25,111.8,-0.13223,0.00014,7.93195]
[1778592574362,40.31,80636.25,111.8,-0.13223,0.00014,7.93195]
[1778592574463,40.31,80628.56,111.8,-0.13334,0.00014,7.9768]
[1778592576017,40.31,80628.56,111.8,-0.13334,0.00014,7.9768]
[1778592576041,40.31,80628.56,111.8,-0.13334,0.00014,7.9768]
[1778592577323,40.31,80628.81,111.8,-0.1333,0.00014,7.97525]
[1778592581247,40.31,80628.67,111.8,-0.13332,0.00014,7.97591]
[1778592581975,40.31,80628.25,111.8,-0.13338,0.00014,7.9783]
[1778592582696,40.31,80628.09,111.8,-0.1334,0.00014,7.97918]
[1778592588073,40.31,80627.7,111.8,-0.13345,0.00014,7.98112]
[1778592594132,40.31,80620.36,111.8,-0.13449,0.00015,8.02326]
[1778592594854,40.3,80630.83,111.8,-0.13297,0.00014,7.9619]
[1778592597105,40.3,80631.2,111.8,-0.13292,0.00014,7.95971]
[1778592600549,40.3,80636.5,111.8,-0.13216,0.00014,7.92879]
[1778592601618,40.3,80641.2,111.8,-0.13149,0.00014,7.90156]
[1778592601994,40.3,80641.2,111.8,-0.13149,0.00014,7.90156]
[1778592602239,40.3,80641.2,111.8,-0.13149,0.00014,7.90156]
[1778592602339,40.31,80643.08,111.8,-0.13122,0.00014,7.89074]
[1778592602386,40.31,80643.08,111.8,-0.13122,0.00014,7.89074]
[1778592603161,40.31,80643.08,111.8,-0.13122,0.00014,7.89074]
[1778592603231,40.31,80643.08,111.8,-0.13122,0.00014,7.89074]
[1778592603262,40.31,80631.82,111.8,-0.13284,0.00014,7.95633]
[1778592604216,40.31,80631.82,111.8,-0.13284,0.00014,7.95633]
[1778592604258,40.31,80617.42,111.8,-0.13492,0.00015,8.04037]
[1778592605024,40.3,80605.82,111.8,-0.13661,0.00015,8.10805]
[1778592606111,40.3,80605.82,111.8,-0.13661,0.00015,8.10805]
[1778592607195,40.3,80610.31,111.8,-0.13594,0.00015,8.08137]
[1778592609402,40.3,80607.3,111.8,-0.13637,0.00015,8.09859]
[1778592609725,40.3,80615.97,111.8,-0.1351,0.00015,8.04769]
[1778592611945,40.3,80620.92,111.8,-0.13438,0.00014,8.01863]
[1778592613752,40.3,80610.61,111.8,-0.13587,0.00015,8.07857]
[1778592617822,40.3,80612.73,111.8,-0.13555,0.00015,8.06564]
[1778592618124,40.3,80612.73,111.8,-0.13555,0.00015,8.06564]
[1778592619044,40.3,80610.77,111.8,-0.13583,0.00015,8.07678]
[1778592623869,40.29,80607.92,111.8,-0.13622,0.00015,8.09268]
[1778592626919,40.29,80608.44,111.8,-0.13613,0.00015,8.08907]
[1778592626984,40.29,80608.44,111.8,-0.13613,0.00015,8.08907]
[1778592632886,40.28,80607.89,111.8,-0.13608,0.00015,8.08314]
[1778592633412,40.28,80607.89,111.8,-0.13608,0.00015,8.08314]
[1778592633448,40.28,80607.89,111.8,-0.13608,0.00015,8.08314]
[1778592633893,40.28,80614.84,111.8,-0.13506,0.00015,8.04233]
[1778592635907,40.28,80608.72,111.8,-0.13595,0.00015,8.07788]
[1778592639726,40.28,80604.79,111.8,-0.13651,0.00015,8.10036]
[1778592644970,40.28,80605.45,111.8,-0.13639,0.00015,8.09536]
[1778592647066,40.28,80604.95,111.8,-0.13645,0.00015,8.09811]
[1778592647080,40.28,80604.95,111.8,-0.13645,0.00015,8.09811]
[1778592647243,40.27,80604.01,111.8,-0.13659,0.00015,8.10344]
[1778592648077,40.27,80591.06,111.8,-0.13849,0.00015,8.17913]
[1778592653791,40.27,80593.63,111.8,-0.13811,0.00015,8.16404]
[1778592654987,40.27,80593.56,111.8,-0.13812,0.00015,8.16444]
[1778592655139,40.27,80593.56,111.8,-0.13812,0.00015,8.16444]
[1778592655297,40.27,80593.56,111.8,-0.13812,0.00015,8.16444]
[1778592655280,40.27,80599.51,111.8,-0.13724,0.00015,8.12956]
[1778592656266,40.27,80599.51,111.8,-0.13724,0.00015,8.12956]
[1778592656285,40.27,80609.81,111.8,-0.13572,0.00015,8.06879]
[1778592659068,40.27,80615.67,111.8,-0.13486,0.00015,8.03428]
[1778592660911,40.27,80615.76,111.8,-0.13484,0.00015,8.03357]
[1778592665110,40.27,80606.5,111.8,-0.13619,0.00015,8.0874]
[1778592665778,40.27,80606.5,111.8,-0.13619,0.00015,8.0874]
[1778592671152,40.27,80611.71,111.8,-0.13541,0.00015,8.05617]
[1778592671786,40.27,80611.71,111.8,-0.13541,0.00015,8.05617]
[1778592671806,40.27,80611.71,111.8,-0.13541,0.00015,8.05617]
[1778592675674,40.26,80605.06,111.8,-0.13637,0.00015,8.09455]
[1778592675680,40.26,80605.06,111.8,-0.13637,0.00015,8.09455]
[1778592676188,40.26,80614.43,111.8,-0.13499,0.00015,8.03956]
[1778592677160,40.26,80614.43,111.8,-0.13499,0.00015,8.03956]
[1778592677722,40.26,80615.69,111.8,-0.13481,0.00015,8.03202]
[1778592677875,40.26,80615.69,111.8,-0.13481,0.00015,8.03202]
[1778592678075,40.26,80615.69,111.8,-0.13481,0.00015,8.03202]
[1778592678115,40.26,80615.69,111.8,-0.13481,0.00015,8.03202]
[1778592678336,40.26,80636.35,111.8,-0.13182,0.00014,7.91127]
[1778592680178,40.26,80639.09,111.8,-0.13143,0.00014,7.89529]
[1778592681502,40.26,80646.5,111.8,-0.13037,0.00014,7.85181]
[1778592682858,40.26,80648.09,111.8,-0.13014,0.00014,7.84248]
[1778592683242,40.26,80647.62,111.8,-0.1302,0.00014,7.84516]
[1778592684894,40.26,80647.42,111.8,-0.13022,0.00014,7.846]
[1778592685599,40.26,80647.61,111.8,-0.13019,0.00014,7.84457]
[1778592685847,40.26,80647.61,111.8,-0.13019,0.00014,7.84457]
[1778592686069,40.26,80647.61,111.8,-0.13019,0.00014,7.84457]
[1778592689174,40.25,80650.17,111.8,-0.1298,0.00014,7.82873]
[1778592689284,40.25,80660.82,111.8,-0.12829,0.00014,7.76648]
[1778592689455,40.25,80660.82,111.8,-0.12829,0.00014,7.76648]
[1778592691967,40.25,80667.31,111.8,-0.12727,0.00014,7.72045]
[1778592693655,40.25,80671.77,111.8,-0.12664,0.00014,7.69426]
[1778592693823,40.25,80671.77,111.8,-0.12664,0.00014,7.69426]
[1778592694059,40.25,80671.77,111.8,-0.12664,0.00014,7.69426]
[1778592694320,40.25,80663.57,111.8,-0.12778,0.00014,7.74169]
[1778592694396,40.25,80663.57,111.8,-0.12778,0.00014,7.74169]
[1778592694578,40.25,80663.57,111.8,-0.12778,0.00014,7.74169]
[1778592694775,40.25,80663.57,111.8,-0.12778,0.00014,7.74169]
[1778592694804,40.25,80663.57,111.8,-0.12778,0.00014,7.74169]
[1778592695327,40.25,80648.65,111.8,-0.12988,0.00014,7.82827]
[1778592698481,40.24,80648.01,111.8,-0.12995,0.00014,7.83118]
[1778592699245,40.24,80648.01,111.8,-0.12995,0.00014,7.83118]
[1778592704458,40.24,80649.76,111.8,-0.12967,0.00014,7.81944]
[1778592704549,40.24,80649.76,111.8,-0.12967,0.00014,7.81944]
[1778592704601,40.24,80649.76,111.8,-0.12967,0.00014,7.81944]
[1778592704985,40.24,80649.76,111.8,-0.12967,0.00014,7.81944]
[1778592705301,40.23,80650.06,111.8,-0.12961,0.00014,7.81709]
[1778592705956,40.21,80657.2,111.8,-0.12847,0.00014,7.77001]
[1778592707637,40.21,80658.05,111.8,-0.12834,0.00014,7.76458]
[1778592707771,40.21,80658.05,111.8,-0.12834,0.00014,7.76458]
[1778592708420,40.21,80669.66,111.8,-0.1267,0.00014,7.6966]
[1778592713319,40.17,80661.57,111.8,-0.12761,0.00014,7.73418]
[1778592714803,40.17,80671.58,111.8,-0.12619,0.00014,7.67515]
[1778592717106,40.17,80670.11,111.8,-0.12639,0.00014,7.68369]
[1778592717136,40.16,80671.39,111.8,-0.1262,0.00014,7.67554]
[1778592717795,40.16,80671.39,111.8,-0.1262,0.00014,7.67554]
[1778592718291,40.16,80671.39,111.8,-0.1262,0.00014,7.67554]
[1778592719756,40.16,80671.16,111.8,-0.12621,0.00014,7.67624]
[1778592719984,40.16,80671.16,111.8,-0.12621,0.00014,7.67624]
[1778592721265,40.15,80679.23,111.8,-0.12505,0.00014,7.62747]
[1778592722167,40.15,80679.23,111.8,-0.12505,0.00014,7.62747]
[1778592722345,40.15,80679.23,111.8,-0.12505,0.00014,7.62747]
[1778592723005,40.15,80676.76,111.8,-0.12538,0.00014,7.64124]
[1778592725743,40.14,80678.65,111.8,-0.12507,0.00014,7.62853]
[1778592728049,40.14,80682.74,111.8,-0.12448,0.00014,7.60369]
[1778592728101,40.14,80682.74,111.8,-0.12448,0.00014,7.60369]
[1778592728142,40.14,80682.74,111.8,-0.12448,0.00014,7.60369]
[1778592728157,40.14,80682.74,111.8,-0.12448,0.00014,7.60369]
[1778592728561,40.12,80690.89,111.8,-0.12323,0.00014,7.55071]
[1778592733830,40.11,80688.94,111.8,-0.12345,0.00014,7.56016]
[1778592733996,40.11,80688.94,111.8,-0.12345,0.00014,7.56016]
[1778592738631,40.1,80680.12,111.8,-0.12461,0.00014,7.6087]
[1778592739681,40.1,80680.12,111.8,-0.12461,0.00014,7.6087]
[1778592739852,40.1,80684.89,111.8,-0.12394,0.00014,7.5805]
[1778592740432,40.1,80684.89,111.8,-0.12394,0.00014,7.5805]
[1778592740472,40.1,80684.89,111.8,-0.12394,0.00014,7.5805]
[1778592740792,40.1,80679.63,111.8,-0.12466,0.00014,7.61086]
[1778592742659,40.09,80673.54,111.8,-0.12548,0.00014,7.64525]
[1778592743865,40.09,80673.54,111.8,-0.12548,0.00014,7.64525]
[1778592745887,40.09,80672.52,111.8,-0.1256,0.00014,7.65008]
[1778592749849,40.08,80679.34,111.8,-0.1246,0.00014,7.6083]
[1778592751729,40.07,80688.73,111.8,-0.12316,0.00014,7.54436]
[1778592753317,40.07,80688.73,111.8,-0.12316,0.00014,7.54436]
[1778592753893,40.07,80692.9,111.8,-0.12258,0.00014,7.51975]
[1778592754226,40.07,80692.9,111.8,-0.12258,0.00014,7.51975]
[1778592755393,40.07,80696.72,111.8,-0.12205,0.00014,7.49723]
[1778592756977,40.07,80697.71,111.8,-0.1219,0.00014,7.49081]
[1778592762239,40.06,80695.92,111.8,-0.1221,0.00014,7.49938]
[1778592762280,40.06,80695.92,111.8,-0.1221,0.00014,7.49938]
[1778592762864,40.06,80685.5,111.8,-0.12352,0.00014,7.55911]
[1778592763631,40.06,80685.5,111.8,-0.12352,0.00014,7.55911]
[1778592768848,40.05,80682.76,111.8,-0.12383,0.00014,7.5725]
[1778592772217,40.04,80682.98,111.8,-0.12378,0.00014,7.57036]
[1778592772225,40.04,80682.98,111.8,-0.12378,0.00014,7.57036]
[1778592775687,40.04,80681.52,111.8,-0.12395,0.00014,7.57715]
[1778592780110,40.01,80678.58,111.8,-0.12422,0.00014,7.58852]
[1778592784485,39.96,80680.53,111.8,-0.12366,0.00014,7.56491]
[1778592784757,39.96,80680.43,111.8,-0.12367,0.00014,7.5651]
[1778592784775,39.96,80680.43,111.8,-0.12367,0.00014,7.5651]
[1778592784992,39.96,80680.43,111.8,-0.12367,0.00014,7.5651]
[1778592785461,39.96,80665.15,111.8,-0.12578,0.00014,7.65378]
[1778592786300,39.96,80665.15,111.8,-0.12578,0.00014,7.65378]
[1778592786305,39.96,80665.15,111.8,-0.12578,0.00014,7.65378]
[1778592786404,39.96,80665.15,111.8,-0.12578,0.00014,7.65378]
[1778592786401,39.94,80652.84,111.8,-0.12739,0.00014,7.72059]
[1778592786877,39.94,80652.84,111.8,-0.12739,0.00014,7.72059]
[1778592787058,39.94,80643.32,111.8,-0.12873,0.00014,7.77627]
[1778592787796,39.94,80643.32,111.8,-0.12873,0.00014,7.77627]
[1778592787984,39.94,80637.31,111.8,-0.12959,0.00014,7.81136]
[1778592793019,39.93,80645.54,111.8,-0.12839,0.00014,7.76218]
[1778592794868,39.93,80647.36,111.8,-0.12813,0.00014,7.75137]
[1778592794896,39.93,80647.36,111.8,-0.12813,0.00014,7.75137]
[1778592795271,39.93,80640.59,111.8,-0.12909,0.00014,7.79091]
[1778592797564,39.92,80636.45,111.8,-0.12958,0.00014,7.81101]
[1778592799273,39.91,80636.39,111.8,-0.12954,0.00014,7.80914]
[1778592801259,39.9,80639.01,111.8,-0.1291,0.00014,7.79134]
[1778592801273,39.9,80637.96,111.8,-0.12925,0.00014,7.7973]
[1778592802041,39.9,80637.96,111.8,-0.12925,0.00014,7.7973]
[1778592802083,39.89,80636.03,111.8,-0.12951,0.00014,7.80814]
[1778592803331,39.89,80636.03,111.8,-0.12951,0.00014,7.80814]
[1778592804748,39.89,80634.98,111.8,-0.12965,0.00014,7.81385]
[1778592804822,39.89,80634.98,111.8,-0.12965,0.00014,7.81385]
[1778592805104,39.89,80627.54,111.8,-0.13071,0.00014,7.85734]
[1778592805582,39.89,80627.54,111.8,-0.13071,0.00014,7.85734]
[1778592805708,39.89,80627.54,111.8,-0.13071,0.00014,7.85734]
[1778592806394,39.89,80627.54,111.8,-0.13071,0.00014,7.85734]
[1778592806795,39.88,80627.64,111.8,-0.13063,0.00014,7.85384]
[1778592807410,39.88,80627.64,111.8,-0.13063,0.00014,7.85384]
[1778592808175,39.87,80626.96,111.8,-0.13066,0.00014,7.85497]
[1778592808386,39.87,80626.96,111.8,-0.13066,0.00014,7.85497]
[1778592808594,39.86,80627.6,111.8,-0.1305,0.00014,7.84833]
[1778592808981,39.86,80627.6,111.8,-0.1305,0.00014,7.84833]
[1778592808982,39.86,80627.6,111.8,-0.1305,0.00014,7.84833]
[1778592809433,39.86,80627.6,111.8,-0.1305,0.00014,7.84833]
[1778592809490,39.86,80627.6,111.8,-0.1305,0.00014,7.84833]
[1778592809473,39.86,80615.72,111.8,-0.13221,0.00015,7.91802]
[1778592809671,39.86,80615.72,111.8,-0.13221,0.00015,7.91802]
[1778592810139,39.85,80608.37,111.8,-0.13327,0.00015,7.961]
[1778592810774,39.85,80608.37,111.8,-0.13327,0.00015,7.961]
[1778592811033,39.85,80608.37,111.8,-0.13327,0.00015,7.961]
[1778592811053,39.85,80608.37,111.8,-0.13327,0.00015,7.961]
[1778592811115,39.85,80608.37,111.8,-0.13327,0.00015,7.961]
[1778592811199,39.85,80608.37,111.8,-0.13327,0.00015,7.961]
[1778592811492,39.85,80608.37,111.8,-0.13327,0.00015,7.961]
[1778592812564,39.85,80613.08,111.8,-0.13245,0.00015,7.92442]
[1778592813174,39.85,80613.08,111.8,-0.13245,0.00015,7.92442]
[1778592813751,39.85,80613.43,111.8,-0.13239,0.00015,7.92198]
[1778592813800,39.85,80613.43,111.8,-0.13239,0.00015,7.92198]
[1778592814007,39.85,80613.43,111.8,-0.13239,0.00015,7.92198]
[1778592814244,39.85,80613.43,111.8,-0.13239,0.00015,7.92198]
[1778592814330,39.85,80613.43,111.8,-0.13239,0.00015,7.92198]
[1778592814409,39.85,80604.53,111.8,-0.13368,0.00015,7.97412]
[1778592814547,39.85,80604.53,111.8,-0.13368,0.00015,7.97412]
[1778592814795,39.85,80604.53,111.8,-0.13368,0.00015,7.97412]
[1778592815175,39.85,80601.22,111.8,-0.13416,0.00015,7.99348]
[1778592816065,39.85,80601.22,111.8,-0.13416,0.00015,7.99348]
[1778592816527,39.83,80600.36,111.8,-0.13418,0.00015,7.9939]
[1778592817599,39.81,80600.17,111.8,-0.13409,0.00015,7.99038]
[1778592817634,39.81,80600.17,111.8,-0.13409,0.00015,7.99038]
[1778592817645,39.81,80600.17,111.8,-0.13409,0.00015,7.99038]
[1778592817759,39.81,80600.17,111.8,-0.13409,0.00015,7.99038]
[1778592820086,39.8,80604.46,111.8,-0.13344,0.00015,7.96414]
[1778592823050,39.76,80603.43,111.8,-0.1333,0.00015,7.9583]
[1778592823056,39.76,80603.43,111.8,-0.1333,0.00015,7.9583]
[1778592823235,39.76,80603.43,111.8,-0.1333,0.00015,7.9583]
[1778592823318,39.76,80603.43,111.8,-0.1333,0.00015,7.9583]
[1778592823460,39.75,80596.81,111.8,-0.13426,0.00015,7.99707]
[1778592824932,39.75,80599.27,111.8,-0.13389,0.00015,7.98205]
[1778592825609,39.75,80600.65,111.8,-0.13368,0.00015,7.97344]
[1778592825650,39.75,80600.65,111.8,-0.13368,0.00015,7.97344]
[1778592828227,39.75,80604.02,111.8,-0.13316,0.00015,7.95269]
[1778592828249,39.75,80604.02,111.8,-0.13316,0.00015,7.95269]
[1778592829752,39.73,80605.57,111.8,-0.13283,0.00015,7.93924]
[1778592830992,39.71,80604.82,111.8,-0.13285,0.00015,7.93991]
[1778592831635,39.71,80608.03,111.8,-0.13237,0.00015,7.92053]
[1778592831903,39.71,80608.03,111.8,-0.13237,0.00015,7.92053]
[1778592831920,39.71,80608.03,111.8,-0.13237,0.00015,7.92053]
[1778592831985,39.71,80608.03,111.8,-0.13237,0.00015,7.92053]
[1778592832098,39.71,80608.03,111.8,-0.13237,0.00015,7.92053]
[1778592832159,39.71,80608.03,111.8,-0.13237,0.00015,7.92053]
[1778592832497,39.7,80618.96,111.8,-0.1307,0.00014,7.85238]
[1778592832775,39.7,80618.96,111.8,-0.1307,0.00014,7.85238]
[1778592832966,39.7,80618.96,111.8,-0.1307,0.00014,7.85238]
[1778592833104,39.7,80618.96,111.8,-0.1307,0.00014,7.85238]
[1778592833308,39.7,80637.5,111.8,-0.12803,0.00014,7.74271]
[1778592833574,39.7,80637.5,111.8,-0.12803,0.00014,7.74271]
[1778592834321,39.7,80643.89,111.8,-0.12712,0.00014,7.70496]
[1778592835837,39.7,80646.32,111.8,-0.12677,0.00014,7.69061]
[1778592836016,39.7,80646.32,111.8,-0.12677,0.00014,7.69061]
[1778592836107,39.7,80646.32,111.8,-0.12677,0.00014,7.69061]
[1778592836450,39.7,80644.46,111.8,-0.12704,0.00014,7.70152]
[1778592839678,39.69,80643.08,111.8,-0.12721,0.00014,7.70863]
[1778592840998,39.69,80641.64,111.8,-0.1274,0.00014,7.71677]
[1778592842964,39.69,80641.99,111.8,-0.12734,0.00014,7.71397]
[1778592843027,39.69,80641.99,111.8,-0.12734,0.00014,7.71397]
[1778592843319,39.69,80641.99,111.8,-0.12734,0.00014,7.71397]
[1778592844976,39.68,80643.81,111.8,-0.12706,0.00014,7.70259]
[1778592846571,39.68,80636.24,111.8,-0.12812,0.00014,7.74648]
[1778592847729,39.68,80633.34,111.8,-0.12853,0.00014,7.76319]
[1778592848420,39.68,80634.46,111.8,-0.12836,0.00014,7.75616]
[1778592852603,39.68,80632.26,111.8,-0.12866,0.00014,7.76861]
[1778592857631,39.67,80627.2,111.8,-0.12937,0.00014,7.79774]
[1778592860192,39.67,80631.88,111.8,-0.12868,0.00014,7.76951]
[1778592863768,39.67,80634.82,111.8,-0.12825,0.00014,7.75149]
[1778592865126,39.67,80635.34,111.8,-0.12817,0.00014,7.74827]
[1778592867778,39.67,80643.15,111.8,-0.12705,0.00014,7.70185]
[1778592867921,39.67,80643.15,111.8,-0.12705,0.00014,7.70185]
[1778592868366,39.67,80643.15,111.8,-0.12705,0.00014,7.70185]
[1778592868569,39.67,80652.16,111.8,-0.12577,0.00014,7.64872]
[1778592869764,39.67,80652.16,111.8,-0.12577,0.00014,7.64865]
[1778592869765,39.67,80652.16,111.8,-0.12577,0.00014,7.64865]
[1778592869824,39.67,80652.16,111.8,-0.12577,0.00014,7.64865]
[1778592869886,39.67,80652.16,111.8,-0.12577,0.00014,7.64865]
[1778592870433,39.67,80652.16,111.8,-0.12577,0.00014,7.64865]
[1778592870534,39.67,80662.54,111.8,-0.12431,0.00014,7.58767]
[1778592871233,39.67,80662.54,111.8,-0.12431,0.00014,7.58767]
[1778592871372,39.66,80670.72,111.8,-0.12306,0.00014,7.53157]
[1778592871874,39.66,80670.72,111.8,-0.12306,0.00014,7.53157]
[1778592871893,39.66,80670.72,111.8,-0.12306,0.00014,7.53157]
[1778592872090,39.66,80670.72,111.8,-0.12306,0.00014,7.53157]
[1778592872168,39.66,80678.41,111.8,-0.12199,0.00014,7.48615]
[1778592872597,39.66,80689.51,111.8,-0.12047,0.00014,7.42127]
[1778592873710,39.66,80689.51,111.8,-0.12047,0.00014,7.42127]
[1778592876632,39.66,80685.26,111.8,-0.12103,0.00014,7.44513]
[1778592877019,39.66,80685.26,111.8,-0.12103,0.00014,7.44513]
[1778592877242,39.66,80675.46,111.8,-0.12237,0.00014,7.50221]
[1778592878324,39.66,80675.46,111.8,-0.12237,0.00014,7.50221]
[1778592878550,39.66,80675.46,111.8,-0.12237,0.00014,7.50221]
[1778592881336,39.66,80675.44,111.8,-0.12236,0.00014,7.50169]
[1778592887344,39.65,80677.34,111.8,-0.12205,0.00014,7.48839]
[1778592887377,39.65,80677.34,111.8,-0.12205,0.00014,7.48839]
[1778592887547,39.65,80677.34,111.8,-0.12205,0.00014,7.48839]
[1778592887565,39.65,80676.89,111.8,-0.1221,0.00014,7.49074]
[1778592887702,39.65,80668.6,111.8,-0.12325,0.00014,7.53928]
[1778592890810,39.65,80668.29,111.8,-0.1233,0.00014,7.54146]
[1778592892870,39.65,80668.99,111.8,-0.12321,0.00014,7.53771]
[1778592894983,39.65,80669.93,111.8,-0.12309,0.00014,7.53255]
[1778592895624,39.65,80670.05,111.8,-0.12308,0.00014,7.53203]
[1778592895627,39.65,80670.05,111.8,-0.12308,0.00014,7.53203]
[1778592895846,39.65,80670.05,111.8,-0.12308,0.00014,7.53203]
[1778592896009,39.65,80670.05,111.8,-0.12308,0.00014,7.53203]
[1778592896076,39.65,80670.05,111.8,-0.12308,0.00014,7.53203]
[1778592896215,39.65,80670.05,111.8,-0.12308,0.00014,7.53203]
[1778592896324,39.65,80670.05,111.8,-0.12308,0.00014,7.53203]
[1778592896400,39.65,80662.08,111.8,-0.12419,0.00014,7.57897]
[1778592896967,39.65,80643.64,111.8,-0.12679,0.00014,7.68752]
[1778592897821,39.65,80643.64,111.8,-0.12679,0.00014,7.68752]
[1778592899055,39.65,80642.97,111.8,-0.12688,0.00014,7.69142]
[1778592900261,39.65,80642.89,111.8,-0.12689,0.00014,7.69184]
[1778592900348,39.65,80642.89,111.8,-0.12689,0.00014,7.69184]
[1778592900470,39.65,80642.89,111.8,-0.12689,0.00014,7.69184]
[1778592901600,39.65,80628.24,111.8,-0.12898,0.00014,7.77815]
[1778592902116,39.65,80628.24,111.8,-0.12898,0.00014,7.77815]
[1778592904160,39.65,80624.34,111.8,-0.12953,0.00014,7.80082]
[1778592905651,39.65,80628.84,111.8,-0.12888,0.00014,7.77385]
[1778592908220,39.65,80626.03,111.8,-0.12927,0.00014,7.79013]
[1778592908471,39.65,80626.03,111.8,-0.12927,0.00014,7.79013]
[1778592908571,39.65,80616.66,111.8,-0.13062,0.00014,7.84535]
[1778592910330,39.65,80614.97,111.8,-0.13086,0.00015,7.85509]
[1778592910490,39.65,80614.97,111.8,-0.13086,0.00015,7.85509]
[1778592910526,39.65,80614.97,111.8,-0.13086,0.00015,7.85509]
[1778592910546,39.65,80614.97,111.8,-0.13086,0.00015,7.85509]
[1778592910563,39.65,80614.97,111.8,-0.13086,0.00015,7.85509]
[1778592911579,39.64,80614.57,111.8,-0.13091,0.00015,7.85718]
[1778592911509,39.64,80604.82,111.8,-0.13232,0.00015,7.91466]
[1778592911745,39.64,80604.82,111.8,-0.13232,0.00015,7.91466]
[1778592912242,39.64,80604.82,111.8,-0.13232,0.00015,7.91466]
[1778592912244,39.64,80598.14,111.8,-0.13329,0.00015,7.95393]
[1778592912667,39.64,80598.14,111.8,-0.13329,0.00015,7.95393]
[1778592912752,39.64,80598.14,111.8,-0.13329,0.00015,7.95393]
[1778592913285,39.64,80592.94,111.8,-0.13405,0.00015,7.98439]
[1778592918350,39.64,80596.37,111.8,-0.13355,0.00015,7.96406]
[1778592919502,39.64,80594.38,111.8,-0.13384,0.00015,7.97592]
[1778592919567,39.64,80596.86,111.8,-0.13348,0.00015,7.96123]
[1778592921926,39.64,80601.35,111.8,-0.13281,0.00015,7.9342]
[1778592923787,39.64,80602.48,111.8,-0.13263,0.00015,7.92693]
[1778592924111,39.63,80603.03,111.8,-0.13254,0.00015,7.9233]
[1778592926324,39.63,80600.42,111.8,-0.13292,0.00015,7.93868]
[1778592926413,39.63,80601.76,111.8,-0.13272,0.00015,7.93061]
[1778592927497,39.63,80601.76,111.8,-0.13272,0.00015,7.93061]
[1778592929678,39.63,80609.11,111.8,-0.13162,0.00015,7.88599]
[1778592930026,39.63,80609.11,111.8,-0.13162,0.00015,7.88599]
[1778592932938,39.63,80615.37,111.8,-0.13058,0.00014,7.84013]
[1778592933058,39.63,80615.37,111.8,-0.13058,0.00014,7.84013]
[1778592934521,39.63,80618.13,111.8,-0.13018,0.00014,7.82356]
[1778592934608,39.62,80622.08,111.8,-0.1296,0.00014,7.79997]
[1778592935593,39.62,80610.89,111.8,-0.13122,0.00015,7.86629]
[1778592935758,39.62,80610.89,111.8,-0.13122,0.00015,7.86629]
[1778592937169,39.62,80606.91,111.8,-0.1318,0.00015,7.88986]
[1778592937270,39.62,80606.91,111.8,-0.1318,0.00015,7.88986]
[1778592937371,39.62,80608.26,111.8,-0.13161,0.00015,7.88181]
[1778592937687,39.62,80608.26,111.8,-0.13161,0.00015,7.88181]
[1778592939201,39.62,80613.69,111.8,-0.13081,0.00015,7.84935]
[1778592940945,39.62,80609.76,111.8,-0.13137,0.00015,7.87213]
[1778592945629,39.62,80611.17,111.8,-0.13113,0.00015,7.86259]
[1778592945655,39.62,80610.63,111.8,-0.13121,0.00015,7.86551]
[1778592946225,39.62,80610.63,111.8,-0.13121,0.00015,7.86551]
[1778592946251,39.61,80609.22,111.8,-0.13141,0.00015,7.87359]
[1778592946873,39.61,80609.22,111.8,-0.13141,0.00015,7.87359]
[1778592946899,39.61,80609.22,111.8,-0.13141,0.00015,7.87359]
[1778592947022,39.61,80609.22,111.8,-0.13141,0.00015,7.87359]
[1778592947131,39.61,80601.24,111.8,-0.13256,0.00015,7.92063]
[1778592950152,39.61,80594.52,111.8,-0.13354,0.00015,7.96019]
[1778592955187,39.61,80596.82,111.8,-0.13319,0.00015,7.94592]
[1778592956302,39.61,80596.82,111.8,-0.13319,0.00015,7.94592]
[1778592956389,39.61,80597.18,111.8,-0.13313,0.00015,7.94367]
[1778592958402,39.61,80597.07,111.8,-0.13314,0.00015,7.94395]
[1778592958408,39.61,80603.98,111.8,-0.13212,0.00015,7.90257]
[1778592959285,39.61,80603.98,111.8,-0.13212,0.00015,7.90257]
[1778592959585,39.61,80603.98,111.8,-0.13212,0.00015,7.90257]
[1778592959824,39.6,80609.08,111.8,-0.13137,0.00015,7.87201]
[1778592960223,39.6,80616.83,111.8,-0.13024,0.00014,7.82582]
[1778592961061,39.6,80616.83,111.8,-0.13024,0.00014,7.82582]
[1778592961307,39.6,80616.83,111.8,-0.13024,0.00014,7.82582]
[1778592961485,39.6,80616.83,111.8,-0.13024,0.00014,7.82582]
[1778592963412,39.6,80623.05,111.8,-0.12933,0.00014,7.78862]
[1778592963474,39.6,80623.05,111.8,-0.12933,0.00014,7.78862]
[1778592964253,39.6,80613.78,111.8,-0.13066,0.00015,7.84315]
[1778592965543,39.6,80613.78,111.8,-0.13066,0.00015,7.84315]
[1778592967954,39.6,80610.69,111.8,-0.13109,0.00015,7.86072]
[1778592968846,39.6,80612.1,111.8,-0.13088,0.00015,7.85211]
[1778592970304,39.6,80613.3,111.8,-0.1307,0.00015,7.84475]
[1778592971489,39.59,80614.0,111.8,-0.13059,0.00015,7.84037]
[1778592972498,39.59,80614.2,111.8,-0.13056,0.00015,7.83896]
[1778592973235,39.59,80614.36,111.8,-0.13053,0.00015,7.83779]
[1778592976981,39.59,80616.15,111.8,-0.13025,0.00014,7.82626]
[1778592982380,39.58,80616.51,111.8,-0.13016,0.00014,7.82285]
[1778592984371,39.58,80617.16,111.8,-0.13007,0.00014,7.8188]
[1778592984511,39.58,80617.16,111.8,-0.13007,0.00014,7.8188]
[1778592984641,39.58,80617.16,111.8,-0.13007,0.00014,7.8188]
[1778592984896,39.58,80621.13,111.8,-0.12949,0.00014,7.7951]
[1778592985585,39.58,80631.76,111.8,-0.12796,0.00014,7.73207]
[1778592985980,39.58,80631.76,111.8,-0.12796,0.00014,7.73207]
[1778592987462,39.58,80629.32,111.8,-0.1283,0.00014,7.74642]
[1778592988132,39.58,80628.0,111.8,-0.12849,0.00014,7.75413]
[1778592988222,39.58,80628.0,111.8,-0.12849,0.00014,7.75413]
[1778592988320,39.58,80628.0,111.8,-0.12849,0.00014,7.75413]
[1778592989799,39.58,80628.74,111.8,-0.12838,0.00014,7.74954]
[1778592991187,39.58,80625.5,111.8,-0.12884,0.00014,7.7686]
[1778592991655,39.58,80625.5,111.8,-0.12884,0.00014,7.7686]
[1778592991744,39.58,80623.69,111.8,-0.12899,0.00014,7.77123]
[1778592991769,39.58,80623.69,111.8,-0.12899,0.00014,7.77123]
[1778592994041,39.58,80617.03,111.8,-0.12995,0.00014,7.81033]
[1778592994616,39.58,80617.03,111.8,-0.12995,0.00014,7.81033]
[1778592995413,39.58,80617.33,111.8,-0.1299,0.00014,7.80836]
[1778592997895,39.57,80618.57,111.8,-0.12971,0.00014,7.80051]
[1778592999535,39.57,80615.56,111.8,-0.13014,0.00014,7.81817]
[1778592999551,39.57,80615.56,111.8,-0.13014,0.00014,7.81817]
[1778592999650,39.57,80615.56,111.8,-0.13014,0.00014,7.81817]
[1778592999702,39.57,80617.89,111.8,-0.1298,0.00014,7.80416]
[1778592999729,39.57,80617.89,111.8,-0.1298,0.00014,7.80416]
[1778593000598,39.57,80600.23,111.8,-0.13237,0.00015,7.90899]
[1778593004547,39.57,80591.25,111.8,-0.13369,0.00015,7.96209]
[1778593009585,39.57,80586.53,111.8,-0.13437,0.00015,7.98946]
[1778593010499,39.57,80586.53,111.8,-0.13437,0.00015,7.98946]
[1778593011082,39.57,80582.08,111.8,-0.13502,0.00015,8.01579]
[1778593011607,39.57,80569.27,111.8,-0.13694,0.00015,8.09211]
[1778593013611,39.57,80568.3,111.8,-0.13708,0.00015,8.09783]
[1778593013675,39.57,80568.3,111.8,-0.13708,0.00015,8.09783]
[1778593014066,39.57,80573.89,111.8,-0.13624,0.00015,8.06443]
[1778593014280,39.57,80573.89,111.8,-0.13624,0.00015,8.06443]
[1778593014323,39.57,80573.89,111.8,-0.13624,0.00015,8.06443]
[1778593014327,39.57,80573.89,111.8,-0.13624,0.00015,8.06443]
[1778593014543,39.57,80573.89,111.8,-0.13624,0.00015,8.06443]
[1778593014643,39.57,80573.89,111.8,-0.13624,0.00015,8.06443]
[1778593014642,39.57,80597.4,111.8,-0.13275,0.00015,7.9245]
[1778593015112,39.57,80597.4,111.8,-0.13275,0.00015,7.9245]
[1778593015733,39.57,80597.4,111.8,-0.13275,0.00015,7.9245]
[1778593015980,39.57,80600.0,111.8,-0.13236,0.00015,7.90872]
[1778593017528,39.57,80600.54,111.8,-0.13228,0.00015,7.9052]
[1778593017776,39.56,80597.32,111.8,-0.13274,0.00015,7.92402]
[1778593018685,39.56,80597.32,111.8,-0.13274,0.00015,7.92402]
[1778593021773,39.56,80591.39,111.8,-0.13358,0.00015,7.95792]
[1778593024493,39.56,80595.04,111.8,-0.13303,0.00015,7.9355]
[1778593024542,39.56,80595.04,111.8,-0.13303,0.00015,7.9355]
[1778593025171,39.55,80599.79,111.8,-0.13232,0.00015,7.90687]
[1778593025195,39.55,80599.79,111.8,-0.13232,0.00015,7.90687]
[1778593025554,39.55,80599.79,111.8,-0.13232,0.00015,7.90687]
[1778593025721,39.55,80607.87,111.8,-0.13113,0.00015,7.85854]
[1778593025816,39.55,80607.87,111.8,-0.13113,0.00015,7.85854]
[1778593026595,39.55,80607.87,111.8,-0.13113,0.00015,7.85854]
[1778593026597,39.55,80607.87,111.8,-0.13113,0.00015,7.85854]
[1778593026879,39.55,80612.33,111.8,-0.13047,0.00015,7.83176]
[1778593030244,39.55,80609.78,111.8,-0.13083,0.00015,7.84624]
[1778593030289,39.55,80609.78,111.8,-0.13083,0.00015,7.84624]
[1778593030466,39.55,80609.78,111.8,-0.13083,0.00015,7.84624]
[1778593030478,39.55,80609.78,111.8,-0.13083,0.00015,7.84624]
[1778593030569,39.55,80609.78,111.8,-0.13083,0.00015,7.84624]
[1778593030756,39.55,80599.83,111.8,-0.13228,0.00015,7.90514]
[1778593031014,39.55,80599.83,111.8,-0.13228,0.00015,7.90514]
[1778593031396,39.55,80599.83,111.8,-0.13228,0.00015,7.90514]
[1778593031763,39.55,80585.9,111.8,-0.13433,0.00015,7.98776]
[1778593031837,39.55,80585.9,111.8,-0.13433,0.00015,7.98776]
[1778593032166,39.55,80585.9,111.8,-0.13432,0.00015,7.98745]
[1778593034537,39.55,80582.29,111.8,-0.13485,0.00015,8.00879]
[1778593034539,39.55,80582.29,111.8,-0.13485,0.00015,8.00879]
[1778593034618,39.54,80579.01,111.8,-0.13533,0.00015,8.02814]
[1778593035985,39.54,80578.3,111.8,-0.13544,0.00015,8.0324]
[1778593038491,39.54,80582.0,111.8,-0.13489,0.00015,8.01041]
[1778593038813,39.54,80591.99,111.8,-0.13341,0.00015,7.95099]
[1778593039894,39.54,80591.99,111.8,-0.13341,0.00015,7.95099]
[1778593039964,39.54,80591.99,111.8,-0.13341,0.00015,7.95099]
[1778593041107,39.55,80593.65,111.8,-0.13317,0.00015,7.9413]
[1778593041112,39.55,80593.65,111.8,-0.13317,0.00015,7.9413]
[1778593041529,39.55,80593.65,111.8,-0.13317,0.00015,7.9413]
[1778593041717,39.55,80589.89,111.8,-0.13373,0.00015,7.96382]
[1778593041856,39.55,80589.89,111.8,-0.13373,0.00015,7.96382]
[1778593042394,39.55,80589.89,111.8,-0.13373,0.00015,7.96382]
[1778593042491,39.55,80589.89,111.8,-0.13373,0.00015,7.96382]
[1778593042552,39.55,80589.89,111.8,-0.13373,0.00015,7.96382]
[1778593042604,39.55,80596.38,111.8,-0.13277,0.00015,7.92507]
[1778593044537,39.55,80595.98,111.8,-0.13283,0.00015,7.92745]
[1778593044552,39.55,80594.28,111.8,-0.13308,0.00015,7.93742]
[1778593046530,39.55,80590.67,111.8,-0.13361,0.00015,7.95905]
[1778593046558,39.55,80590.67,111.8,-0.13361,0.00015,7.95905]
[1778593046659,39.55,80591.18,111.8,-0.13354,0.00015,7.95614]
[1778593046893,39.55,80591.18,111.8,-0.13354,0.00015,7.95614]
[1778593047640,39.55,80596.26,111.8,-0.13279,0.00015,7.9258]
[1778593047893,39.55,80596.26,111.8,-0.13279,0.00015,7.9258]
[1778593047980,39.55,80596.26,111.8,-0.13279,0.00015,7.9258]
[1778593047997,39.54,80593.66,111.8,-0.13316,0.00015,7.94093]
[1778593049416,39.54,80585.64,111.8,-0.13435,0.00015,7.98856]
[1778593054536,39.54,80586.86,111.8,-0.13405,0.00015,7.97276]
[1778593054637,39.54,80585.31,111.8,-0.13427,0.00015,7.98186]
[1778593055709,39.54,80585.31,111.8,-0.13427,0.00015,7.98186]
[1778593059687,39.54,80582.78,111.8,-0.13466,0.00015,7.99728]
[1778593062037,39.54,80585.43,111.8,-0.13427,0.00015,7.98176]
[1778593066893,39.55,80590.67,111.8,-0.13351,0.00015,7.95112]
[1778593067000,39.55,80590.67,111.8,-0.13351,0.00015,7.95112]
[1778593067010,39.55,80596.42,111.8,-0.13266,0.00015,7.91708]
[1778593067897,39.55,80596.42,111.8,-0.13266,0.00015,7.91708]
[1778593067958,39.55,80596.42,111.8,-0.13266,0.00015,7.91708]
[1778593068280,39.55,80596.42,111.8,-0.13266,0.00015,7.91708]
[1778593068476,39.55,80596.42,111.8,-0.13266,0.00015,7.91708]
[1778593068798,39.55,80596.42,111.8,-0.13266,0.00015,7.91708]
[1778593068660,39.55,80601.38,111.8,-0.13194,0.00015,7.88756]
[1778593068898,39.55,80601.38,111.8,-0.13194,0.00015,7.88756]
[1778593069106,39.55,80612.2,111.8,-0.13035,0.00015,7.82307]
[1778593069953,39.55,80612.2,111.8,-0.13035,0.00015,7.82307]
[1778593069961,39.55,80612.2,111.8,-0.13035,0.00015,7.82307]
[1778593070052,39.55,80612.2,111.8,-0.13035,0.00015,7.82307]
[1778593070536,39.55,80612.2,111.8,-0.13035,0.00015,7.82307]
[1778593070799,39.55,80612.2,111.8,-0.13035,0.00015,7.82307]
[1778593070848,39.54,80616.13,111.8,-0.12978,0.00014,7.7996]
[1778593071220,39.54,80616.13,111.8,-0.12978,0.00014,7.7996]
[1778593073098,39.54,80622.66,111.8,-0.12883,0.00014,7.76067]
[1778593074396,39.54,80622.5,111.8,-0.12885,0.00014,7.76152]
[1778593078170,39.54,80623.76,111.8,-0.12866,0.00014,7.75367]
[1778593078294,39.54,80623.76,111.8,-0.12866,0.00014,7.75367]
[1778593078394,39.54,80623.76,111.8,-0.12866,0.00014,7.75367]
[1778593078564,39.54,80623.76,111.8,-0.12866,0.00014,7.75367]
[1778593078584,39.54,80623.76,111.8,-0.12866,0.00014,7.75367]
[1778593078685,39.54,80617.61,111.8,-0.12954,0.00014,7.79001]
[1778593078829,39.54,80617.61,111.8,-0.12954,0.00014,7.79001]
[1778593079248,39.54,80617.61,111.8,-0.12954,0.00014,7.79001]
[1778593079276,39.54,80607.32,111.8,-0.13104,0.00015,7.85117]
[1778593080822,39.54,80606.13,111.8,-0.13121,0.00015,7.85827]
[1778593082638,39.54,80611.32,111.8,-0.13046,0.00015,7.8275]
[1778593082702,39.54,80611.32,111.8,-0.13046,0.00015,7.8275]
[1778593082800,39.54,80613.28,111.8,-0.13018,0.00015,7.81595]
[1778593084849,39.54,80611.94,111.8,-0.13036,0.00015,7.82353]
[1778593085335,39.54,80611.94,111.8,-0.13036,0.00015,7.82353]
[1778593085397,39.54,80611.94,111.8,-0.13036,0.00015,7.82353]
[1778593086459,39.54,80610.43,111.8,-0.13058,0.00015,7.8323]
[1778593089060,39.54,80607.92,111.8,-0.13093,0.00015,7.84661]
[1778593089064,39.54,80607.92,111.8,-0.13093,0.00015,7.84661]
[1778593089964,39.54,80609.85,111.8,-0.13064,0.00015,7.83494]
[1778593090723,39.54,80609.85,111.8,-0.13064,0.00015,7.83494]
[1778593090782,39.54,80609.85,111.8,-0.13064,0.00015,7.83494]
[1778593091122,39.54,80610.05,111.8,-0.13061,0.00015,7.83355]
[1778593091254,39.54,80610.05,111.8,-0.13061,0.00015,7.83355]
[1778593091276,39.54,80610.05,111.8,-0.13061,0.00015,7.83355]
[1778593091304,39.54,80610.05,111.8,-0.13061,0.00015,7.83355]
[1778593091323,39.54,80610.05,111.8,-0.13061,0.00015,7.83355]
[1778593092197,39.53,80623.69,111.8,-0.12863,0.00014,7.75232]
[1778593092977,39.53,80623.69,111.8,-0.12863,0.00014,7.75232]
[1778593092979,39.53,80623.69,111.8,-0.12863,0.00014,7.75232]
[1778593094825,39.53,80618.62,111.8,-0.12936,0.00014,7.78226]
[1778593095444,39.53,80615.2,111.8,-0.12985,0.00014,7.8024]
[1778593095985,39.53,80620.41,111.8,-0.12909,0.00014,7.77136]
[1778593097058,39.53,80621.32,111.8,-0.12896,0.00014,7.76585]
[1778593097490,39.53,80621.32,111.8,-0.12896,0.00014,7.76585]
[1778593097570,39.53,80621.32,113.8,-0.12896,0.00014,7.76585]
[1778593099075,39.53,80623.2,113.8,-0.12868,0.00014,7.75449]
[1778593099844,39.53,80623.32,113.8,-0.12866,0.00014,7.75368]
[1778593100117,39.53,80623.32,113.8,-0.12866,0.00014,7.75368]
[1778593103146,39.53,80617.66,113.8,-0.12947,0.00014,7.7869]
[1778593104570,39.53,80617.66,113.8,-0.12947,0.00014,7.78675]
[1778593106511,39.53,80620.55,113.8,-0.12904,0.00014,7.76935]
[1778593107133,39.53,80620.79,113.8,-0.129,0.00014,7.7678]
[1778593110521,39.53,80619.03,113.8,-0.12925,0.00014,7.77785]
[1778593110559,39.53,80619.03,113.8,-0.12925,0.00014,7.77785]
[1778593110613,39.53,80619.03,113.8,-0.12925,0.00014,7.77785]
[1778593111107,39.53,80620.32,113.8,-0.12906,0.00014,7.77007]
[1778593113925,39.52,80622.91,113.8,-0.12857,0.00014,7.74643]
[1778593114279,39.52,80622.91,113.8,-0.12857,0.00014,7.74643]
[1778593115050,39.52,80625.21,113.8,-0.12824,0.00014,7.73271]
[1778593117725,39.52,80625.64,113.8,-0.12817,0.00014,7.73001]
[1778593117953,39.52,80628.28,113.8,-0.12779,0.00014,7.71431]
[1778593119745,39.52,80622.21,113.8,-0.12866,0.00014,7.75014]
[1778593120955,39.52,80622.28,113.8,-0.12865,0.00014,7.74962]
[1778593120960,39.52,80622.28,113.8,-0.12865,0.00014,7.74962]
[1778593123343,39.52,80630.5,113.8,-0.12746,0.00014,7.70078]
[1778593127108,39.52,80626.74,113.8,-0.128,0.00014,7.72287]
[1778593132607,39.52,80629.02,113.8,-0.12766,0.00014,7.70901]
[1778593132929,39.52,80631.36,113.8,-0.12733,0.00014,7.69511]
[1778593133095,39.52,80631.36,113.8,-0.12733,0.00014,7.69511]
[1778593133313,39.52,80631.36,113.8,-0.12733,0.00014,7.69511]
[1778593133491,39.52,80642.79,113.8,-0.1257,0.00014,7.62753]
[1778593138526,39.52,80638.41,113.8,-0.12633,0.00014,7.65358]
[1778593139180,39.52,80638.41,113.8,-0.12633,0.00014,7.65358]
[1778593142183,39.52,80637.96,113.8,-0.12639,0.00014,7.65632]
[1778593145058,39.52,80644.08,113.8,-0.12553,0.00014,7.62026]
[1778593145063,39.52,80644.08,113.8,-0.12553,0.00014,7.62026]
[1778593147168,39.52,80644.99,113.8,-0.1254,0.00014,7.61499]
[1778593147174,39.52,80644.99,113.8,-0.1254,0.00014,7.61499]
[1778593147181,39.52,80644.99,113.8,-0.1254,0.00014,7.61499]
[1778593147292,39.52,80644.99,113.8,-0.1254,0.00014,7.61499]
[1778593147482,39.52,80644.99,113.8,-0.1254,0.00014,7.61499]
[1778593147520,39.52,80644.99,113.8,-0.1254,0.00014,7.61499]
[1778593147556,39.52,80644.99,113.8,-0.1254,0.00014,7.61499]
[1778593147646,39.52,80644.99,113.8,-0.1254,0.00014,7.61499]
[1778593147667,39.52,80644.99,113.8,-0.1254,0.00014,7.61499]
[1778593147690,39.52,80644.99,113.8,-0.1254,0.00014,7.61499]
[1778593147696,39.52,80644.99,113.8,-0.1254,0.00014,7.61499]
[1778593147821,39.52,80657.82,113.8,-0.1236,0.00014,7.53944]
[1778593148295,39.52,80657.82,113.8,-0.1236,0.00014,7.53944]
[1778593148785,39.52,80657.82,113.8,-0.1236,0.00014,7.53944]
[1778593148631,39.52,80675.29,113.8,-0.12116,0.00014,7.43641]
[1778593149377,39.52,80675.29,113.8,-0.12116,0.00014,7.43641]
[1778593149529,39.52,80675.29,113.8,-0.12116,0.00014,7.43641]
[1778593149747,39.52,80675.28,113.8,-0.12116,0.00014,7.4365]
[1778593150852,39.52,80675.28,113.8,-0.12116,0.00014,7.4365]
[1778593151653,39.52,80668.93,113.8,-0.12204,0.00014,7.47385]
[1778593153223,39.52,80674.07,113.8,-0.12132,0.00014,7.44341]
[1778593153720,39.52,80674.07,113.8,-0.12132,0.00014,7.44341]
[1778593157350,39.51,80669.3,113.8,-0.12196,0.00014,7.47042]
[1778593159081,39.51,80669.22,113.8,-0.12196,0.00014,7.47037]
[1778593159708,39.51,80670.36,113.8,-0.1218,0.00014,7.46341]
[1778593161921,39.51,80671.39,113.8,-0.12165,0.00014,7.45738]
[1778593162085,39.51,80671.39,113.8,-0.12165,0.00014,7.45738]
[1778593162569,39.51,80671.39,113.8,-0.12165,0.00014,7.45738]
[1778593162606,39.51,80671.39,113.8,-0.12165,0.00014,7.45738]
[1778593162729,39.51,80680.14,113.8,-0.12045,0.00014,7.40607]
[1778593164368,39.51,80682.45,113.8,-0.12013,0.00014,7.39236]
[1778593164473,39.51,80682.45,113.8,-0.12013,0.00014,7.39236]
[1778593164588,39.51,80682.45,113.8,-0.12013,0.00014,7.39236]
[1778593164622,39.51,80682.45,113.8,-0.12013,0.00014,7.39236]
[1778593164866,39.51,80682.45,113.8,-0.12013,0.00014,7.39236]
[1778593165265,39.51,80686.51,113.8,-0.11957,0.00014,7.36843]
[1778593165751,39.51,80695.62,113.8,-0.11832,0.00014,7.31504]
[1778593168871,39.51,80689.66,113.8,-0.11913,0.00014,7.34979]
[1778593169057,39.51,80688.3,113.8,-0.11931,0.00014,7.35766]
[1778593173359,39.51,80690.49,113.8,-0.1189,0.00014,7.33659]
[1778593174697,39.51,80688.72,113.8,-0.11914,0.00014,7.34688]
[1778593180448,39.51,80692.06,113.8,-0.11868,0.00014,7.32707]
[1778593180893,39.51,80692.06,113.8,-0.11868,0.00014,7.32707]
[1778593184483,39.51,80698.26,113.8,-0.11784,0.00014,7.29071]
[1778593184509,39.51,80698.26,113.8,-0.11784,0.00014,7.29071]
[1778593184621,39.51,80698.26,113.8,-0.11784,0.00014,7.29071]
[1778593184708,39.51,80698.26,113.8,-0.11784,0.00014,7.29071]
[1778593184902,39.51,80710.24,113.8,-0.11622,0.00013,7.22087]
[1778593185328,39.51,80710.24,113.8,-0.11622,0.00013,7.22087]
[1778593185340,39.51,80710.24,113.8,-0.11622,0.00013,7.22087]
[1778593185388,39.51,80710.24,113.8,-0.11622,0.00013,7.22087]
[1778593185396,39.51,80710.24,113.8,-0.11622,0.00013,7.22087]
[1778593185454,39.51,80710.24,113.8,-0.11622,0.00013,7.22087]
[1778593185915,39.51,80710.24,113.8,-0.11622,0.00013,7.22087]
[1778593185919,39.51,80727.29,113.8,-0.11395,0.00013,7.12182]
[1778593186031,39.51,80727.29,113.8,-0.11395,0.00013,7.12182]
[1778593186191,39.51,80727.29,113.8,-0.11395,0.00013,7.12182]
[1778593186225,39.51,80727.29,113.8,-0.11395,0.00013,7.12182]
[1778593186335,39.51,80727.29,113.8,-0.11395,0.00013,7.12182]
[1778593186541,39.51,80727.29,113.8,-0.11395,0.00013,7.12182]
[1778593186629,39.51,80727.29,113.8,-0.11395,0.00013,7.12182]
[1778593186869,39.51,80727.29,113.8,-0.11395,0.00013,7.12182]
[1778593186906,39.51,80752.05,113.8,-0.11072,0.00013,6.97884]
[1778593187731,39.51,80752.05,113.8,-0.11072,0.00013,6.97884]
[1778593187962,39.51,80755.98,113.8,-0.11021,0.00013,6.95616]
[1778593188059,39.51,80755.98,113.8,-0.11021,0.00013,6.95616]
[1778593188415,39.51,80755.98,113.8,-0.11021,0.00013,6.95616]
[1778593188920,39.51,80749.81,113.8,-0.11101,0.00013,6.99184]
[1778593192558,39.51,80750.49,113.8,-0.11091,0.00013,6.98767]
[1778593192882,39.51,80750.49,113.8,-0.11091,0.00013,6.98767]
[1778593194904,39.5,80744.09,113.8,-0.11174,0.00013,7.02429]
[1778593197093,39.5,80744.34,113.8,-0.11169,0.00013,7.02224]
[1778593197094,39.5,80744.34,113.8,-0.11169,0.00013,7.02224]
[1778593197110,39.5,80744.34,113.8,-0.11169,0.00013,7.02224]
[1778593197247,39.5,80744.34,113.8,-0.11169,0.00013,7.02224]
[1778593197403,39.5,80744.34,113.8,-0.11169,0.00013,7.02224]
[1778593198901,39.5,80743.56,113.8,-0.11179,0.00013,7.02631]
[1778593200071,39.5,80747.22,113.8,-0.1113,0.00013,7.00477]
[1778593200079,39.5,80747.22,113.8,-0.1113,0.00013,7.00477]
[1778593200281,39.5,80747.22,113.8,-0.1113,0.00013,7.00477]
[1778593200495,39.5,80747.22,113.8,-0.1113,0.00013,7.00477]
[1778593200895,39.5,80747.22,113.8,-0.1113,0.00013,7.00477]
[1778593201002,39.5,80750.08,113.8,-0.11092,0.00013,6.9881]
[1778593201137,39.5,80750.08,113.8,-0.11092,0.00013,6.9881]
[1778593201899,39.5,80762.91,113.8,-0.10927,0.00013,6.91411]
[1778593202674,39.5,80762.91,113.8,-0.10927,0.00013,6.91411]
[1778593202712,39.5,80772.31,113.8,-0.10807,0.00013,6.86013]
[1778593204867,39.5,80772.91,113.8,-0.10799,0.00013,6.85669]
[1778593205681,39.5,80769.06,113.8,-0.10848,0.00013,6.87886]
[1778593205727,39.5,80761.11,113.8,-0.1095,0.00013,6.92448]
[1778593207372,39.5,80758.8,113.8,-0.10979,0.00013,6.93767]
[1778593210498,39.5,80751.76,113.8,-0.1107,0.00013,6.97795]
[1778593212090,39.49,80744.31,113.8,-0.11165,0.00013,7.0202]
[1778593216009,39.49,80743.42,113.8,-0.11175,0.00013,7.02465]
[1778593216043,39.49,80743.42,113.8,-0.11175,0.00013,7.02465]
[1778593216758,39.49,80743.42,113.8,-0.11175,0.00013,7.02465]
[1778593216911,39.49,80734.33,113.8,-0.11293,0.00013,7.07698]
[1778593219516,39.49,80742.88,113.8,-0.11183,0.00013,7.02809]
[1778593219995,39.49,80742.88,113.8,-0.11183,0.00013,7.02809]
[1778593220700,39.49,80740.81,113.8,-0.1121,0.00013,7.04013]
[1778593224174,39.49,80749.25,113.8,-0.11098,0.00013,6.9905]
[1778593225577,39.49,80749.25,113.8,-0.11098,0.00013,6.9905]
[1778593226149,39.49,80745.41,113.8,-0.11147,0.00013,7.01246]
[1778593226188,39.49,80740.18,113.8,-0.11215,0.00013,7.04244]
[1778593228050,39.49,80744.53,113.8,-0.11159,0.00013,7.01736]
[1778593228198,39.49,80744.53,113.8,-0.11159,0.00013,7.01736]
[1778593232004,39.49,80752.21,113.8,-0.11049,0.00013,6.96566]
[1778593233195,39.49,80758.3,113.8,-0.10971,0.00013,6.93074]
[1778593233337,39.49,80758.3,113.8,-0.10971,0.00013,6.93074]
[1778593233421,39.49,80758.3,113.8,-0.10971,0.00013,6.93074]
[1778593233752,39.49,80758.3,113.8,-0.10971,0.00013,6.93074]
[1778593233916,39.49,80767.46,113.8,-0.10854,0.00013,6.87833]
[1778593234929,39.49,80789.59,113.8,-0.10574,0.00013,6.75175]
[1778593235269,39.49,80789.59,113.8,-0.10574,0.00013,6.75175]
[1778593235977,39.49,80793.69,113.8,-0.10523,0.00012,6.72853]
[1778593241306,39.5,80789.2,113.8,-0.10581,0.00013,6.75511]
[1778593242164,39.5,80789.2,113.8,-0.10581,0.00013,6.75511]
[1778593242677,39.5,80772.85,113.8,-0.10788,0.00013,6.84863]
[1778593243322,39.5,80772.85,113.8,-0.10788,0.00013,6.84863]
[1778593243761,39.5,80768.45,113.8,-0.10844,0.00013,6.87382]
[1778593247911,39.49,80774.96,113.8,-0.10761,0.00013,6.83633]
[1778593248363,39.49,80774.96,113.8,-0.10761,0.00013,6.83633]
[1778593248465,39.49,80773.69,113.8,-0.10777,0.00013,6.84361]
[1778593249370,39.49,80773.69,113.8,-0.10777,0.00013,6.84361]
[1778593249445,39.49,80773.47,113.8,-0.1078,0.00013,6.84485]
[1778593252846,39.49,80774.38,113.8,-0.10768,0.00013,6.83965]
[1778593253410,39.49,80769.38,113.8,-0.10832,0.00013,6.8683]
[1778593258443,39.49,80763.89,113.8,-0.10901,0.00013,6.89943]
[1778593259275,39.49,80763.89,113.8,-0.10901,0.00013,6.89943]
[1778593260673,39.49,80763.52,113.8,-0.10906,0.00013,6.90147]
[1778593262112,39.49,80755.12,113.8,-0.11013,0.00013,6.94955]
[1778593264933,39.49,80756.83,113.8,-0.10991,0.00013,6.93943]
[1778593265210,39.49,80758.85,113.8,-0.10964,0.00013,6.92767]
[1778593267840,39.49,80768.11,113.8,-0.10845,0.00013,6.8743]
[1778593267992,39.49,80768.11,113.8,-0.10845,0.00013,6.8743]
[1778593273549,39.49,80768.61,113.8,-0.10839,0.00013,6.87132]
[1778593274456,39.49,80768.61,113.8,-0.10839,0.00013,6.87132]
[1778593275706,39.49,80765.49,113.8,-0.10878,0.00013,6.88918]
[1778593279721,39.49,80754.74,113.8,-0.11016,0.00013,6.95064]
[1778593280851,39.49,80754.74,113.8,-0.11016,0.00013,6.95064]
[1778593281720,39.49,80751.45,113.8,-0.11058,0.00013,6.96944]
[1778593281763,39.49,80751.45,113.8,-0.11058,0.00013,6.96944]
[1778593282039,39.49,80751.45,113.8,-0.11058,0.00013,6.96944]
[1778593283094,39.49,80746.01,113.8,-0.11128,0.00013,7.00044]
[1778593285495,39.48,80746.64,113.8,-0.11119,0.00013,6.99635]
[1778593285875,39.48,80755.17,113.8,-0.11008,0.00013,6.94698]
[1778593287334,39.48,80761.04,113.8,-0.10931,0.00013,6.91279]
[1778593288233,39.48,80760.96,113.8,-0.10931,0.00013,6.91288]
[1778593288706,39.48,80760.96,113.8,-0.10931,0.00013,6.91288]
[1778593288734,39.48,80760.96,113.8,-0.10931,0.00013,6.91288]
[1778593288959,39.48,80760.96,113.8,-0.10931,0.00013,6.91288]
[1778593290046,39.48,80760.71,113.8,-0.10934,0.00013,6.91394]
[1778593291110,39.48,80761.01,113.8,-0.10928,0.00013,6.91148]
[1778593291680,39.47,80750.72,113.8,-0.1105,0.00013,6.96249]
[1778593294322,39.47,80750.7,113.8,-0.11048,0.00013,6.96173]
[1778593295773,39.47,80754.17,113.8,-0.11002,0.00013,6.94131]
[1778593297216,39.47,80765.1,113.8,-0.1086,0.00013,6.8777]
[1778593297670,39.47,80765.1,113.8,-0.1086,0.00013,6.8777]
[1778593298422,39.47,80765.07,113.8,-0.1086,0.00013,6.87757]
[1778593303764,39.45,80759.88,113.8,-0.10917,0.00013,6.90304]
[1778593305695,39.45,80759.58,113.8,-0.1092,0.00013,6.90443]
[1778593306307,39.45,80754.1,113.8,-0.1099,0.00013,6.93563]
[1778593308799,39.43,80762.43,113.8,-0.10873,0.00013,6.88324]
[1778593309736,39.43,80762.43,113.8,-0.10873,0.00013,6.88324]
[1778593310055,39.43,80762.43,113.8,-0.10873,0.00013,6.88324]
[1778593309909,39.43,80770.51,113.8,-0.10769,0.00013,6.83656]
[1778593310813,39.41,80779.27,113.8,-0.10646,0.00013,6.78072]
[1778593311822,39.41,80779.27,113.8,-0.10646,0.00013,6.78072]
[1778593311912,39.39,80778.33,113.8,-0.10647,0.00013,6.78124]
[1778593313835,39.37,80772.87,113.8,-0.10705,0.00013,6.80753]
[1778593313865,39.35,80766.59,113.8,-0.10773,0.00013,6.83824]
[1778593315680,39.33,80765.17,113.8,-0.10779,0.00013,6.84082]
[1778593316690,39.31,80761.15,113.8,-0.10818,0.00013,6.85837]
[1778593317721,39.28,80757.63,113.8,-0.10851,0.00013,6.87287]
[1778593317799,39.28,80757.63,113.8,-0.10851,0.00013,6.87287]
[1778593321891,39.17,80749.95,113.8,-0.10886,0.00013,6.88828]
[1778593326926,39.14,80754.51,113.8,-0.1081,0.00013,6.85381]
[1778593327558,39.14,80754.51,113.8,-0.1081,0.00013,6.85381]
[1778593327933,39.14,80748.5,113.8,-0.10886,0.00013,6.88805]
[1778593328940,39.14,80742.18,113.8,-0.10967,0.00013,6.92444]
[1778593329866,39.14,80742.18,113.8,-0.10967,0.00013,6.92444]
[1778593329947,39.13,80732.51,113.8,-0.11087,0.00013,6.97769]
[1778593330148,39.13,80732.51,113.8,-0.11087,0.00013,6.97769]
[1778593330152,39.13,80732.51,113.8,-0.11087,0.00013,6.97769]
[1778593330954,39.13,80722.73,113.8,-0.11215,0.00013,7.0343]
[1778593331163,39.13,80722.73,113.8,-0.11215,0.00013,7.0343]
[1778593331961,39.13,80716.14,113.8,-0.11301,0.00013,7.07233]
[1778593336843,39.12,80713.02,113.8,-0.1134,0.00013,7.08966]
[1778593341890,39.12,80707.3,113.8,-0.11413,0.00013,7.1217]
[1778593345595,39.11,80710.37,113.8,-0.1137,0.00013,7.10251]
[1778593345596,39.11,80710.37,113.8,-0.1137,0.00013,7.10251]
[1778593346910,39.11,80714.34,113.8,-0.11316,0.00013,7.07898]
[1778593351643,39.1,80706.27,113.8,-0.11407,0.00013,7.11566]
[1778593355039,39.06,80703.83,113.8,-0.11414,0.00013,7.11826]
[1778593355150,39.05,80697.98,113.8,-0.11491,0.00013,7.15205]
[1778593356132,39.05,80697.98,113.8,-0.11491,0.00013,7.15205]
[1778593357423,39.05,80694.43,113.8,-0.11536,0.00014,7.17175]
[1778593357645,39.05,80694.43,113.8,-0.11536,0.00014,7.17175]
[1778593357737,39.05,80694.43,113.8,-0.11535,0.00014,7.17112]
[1778593359524,39.05,80691.46,113.8,-0.11575,0.00014,7.1886]
[1778593360025,39.05,80691.46,113.8,-0.11575,0.00014,7.1886]
[1778593360369,39.04,80692.33,113.8,-0.11562,0.00014,7.18275]
[1778593360525,39.04,80692.33,113.8,-0.11562,0.00014,7.18275]
[1778593361932,39.04,80694.26,113.8,-0.11535,0.00014,7.17102]
[1778593361933,39.04,80694.26,113.8,-0.11535,0.00014,7.17102]
[1778593362023,39.04,80694.82,113.8,-0.11526,0.00014,7.16737]
[1778593364278,39.04,80695.36,113.8,-0.11516,0.00014,7.16292]
[1778593365024,39.03,80696.16,113.8,-0.11504,0.00013,7.15759]
[1778593366501,39.03,80696.09,113.8,-0.11503,0.00013,7.15736]
[1778593367466,39.03,80696.9,113.8,-0.11491,0.00013,7.15196]
[1778593367719,39.03,80696.9,113.8,-0.11491,0.00013,7.15196]
[1778593367814,39.03,80696.9,113.8,-0.11491,0.00013,7.15196]
[1778593371243,39.0,80704.07,113.8,-0.11377,0.00013,7.10187]
[1778593375275,38.99,80707.71,113.8,-0.11323,0.00013,7.07828]
[1778593376274,38.99,80708.35,113.8,-0.11313,0.00013,7.074]
[1778593378292,38.95,80716.99,113.8,-0.11175,0.00013,7.01258]
[1778593382550,38.94,80724.45,113.8,-0.11072,0.00013,6.96728]
[1778593383769,38.94,80724.45,113.8,-0.11072,0.00013,6.96728]
[1778593383861,38.94,80725.91,113.8,-0.11052,0.00013,6.95838]
[1778593388970,38.93,80725.34,113.8,-0.11054,0.00013,6.95889]
[1778593389658,38.93,80726.02,113.8,-0.11043,0.00013,6.95421]
[1778593389717,38.93,80726.02,113.8,-0.11043,0.00013,6.95421]
[1778593391099,38.9,80738.72,113.8,-0.10861,0.00013,6.87295]
[1778593391905,38.88,80745.45,113.8,-0.10762,0.00013,6.82808]
[1778593395127,38.87,80748.77,113.8,-0.10717,0.00013,6.80777]
[1778593396420,38.85,80758.25,113.8,-0.10584,0.00013,6.74741]
[1778593401730,38.85,80758.39,113.8,-0.10579,0.00013,6.74508]
[1778593407497,38.84,80760.0,113.8,-0.10553,0.00013,6.73317]
[1778593412532,38.83,80758.85,113.8,-0.10553,0.00013,6.73024]
[1778593415606,38.83,80750.68,113.8,-0.10655,0.00013,6.77656]
[1778593417434,38.83,80750.07,113.8,-0.10662,0.00013,6.77969]
[1778593420877,38.82,80748.49,113.8,-0.1068,0.00013,6.78761]
[1778593422602,38.82,80739.95,113.8,-0.10787,0.00013,6.83598]
[1778593424509,38.81,80738.88,113.8,-0.108,0.00013,6.84173]
[1778593427071,38.81,80735.55,113.8,-0.10841,0.00013,6.86013]
[1778593427819,38.81,80737.39,113.8,-0.10816,0.00013,6.84886]
[1778593427880,38.81,80744.46,113.8,-0.10723,0.00013,6.80715]
[1778593433679,38.8,80749.02,113.8,-0.10659,0.00013,6.77802]
[1778593436645,38.79,80748.01,113.8,-0.1067,0.00013,6.78308]
[1778593438239,38.77,80755.2,113.8,-0.10562,0.00013,6.7339]
[1778593443676,38.75,80759.83,113.8,-0.10496,0.00013,6.70388]
[1778593443835,38.75,80759.83,113.8,-0.10496,0.00013,6.70388]
[1778593443886,38.75,80759.83,113.8,-0.10496,0.00013,6.70388]
[1778593443892,38.75,80759.83,113.8,-0.10496,0.00013,6.70388]
[1778593447550,38.69,80763.34,113.8,-0.10413,0.00013,6.66587]
[1778593449322,38.65,80765.97,113.8,-0.10357,0.00013,6.64009]
[1778593449791,38.63,80773.92,113.8,-0.10246,0.00013,6.58909]
[1778593451558,38.62,80779.06,113.8,-0.10173,0.00012,6.55515]
[1778593456210,38.61,80779.21,113.8,-0.10168,0.00012,6.55279]
[1778593456840,38.61,80792.42,113.8,-0.10003,0.00012,6.47596]
[1778593461875,38.6,80791.64,113.8,-0.10009,0.00012,6.4791]
[1778593466910,38.6,80788.4,113.8,-0.10047,0.00012,6.4964]
[1778593472173,38.59,80790.67,113.8,-0.10016,0.00012,6.48215]
[1778593472196,38.59,80790.67,113.8,-0.10016,0.00012,6.48215]
[1778593472520,38.59,80790.32,113.8,-0.1001,0.00012,6.47615]
[1778593472681,38.59,80790.32,113.8,-0.1001,0.00012,6.47615]
[1778593472875,38.59,80790.32,113.8,-0.1001,0.00012,6.47615]
[1778593473171,38.59,80778.51,113.8,-0.10156,0.00012,6.5439]
[1778593473448,38.59,80778.51,113.8,-0.10156,0.00012,6.5439]
[1778593473959,38.59,80762.17,113.8,-0.10361,0.00013,6.63841]
[1778593476980,38.59,80754.31,113.8,-0.10459,0.00013,6.68342]
[1778593482015,38.58,80755.4,113.8,-0.10443,0.00013,6.67581]
[1778593484236,38.58,80753.35,113.8,-0.10468,0.00013,6.68748]
[1778593489064,38.57,80746.79,113.8,-0.10546,0.00013,6.72271]
[1778593490361,38.57,80746.76,113.8,-0.10545,0.00013,6.72226]
[1778593490367,38.57,80746.76,113.8,-0.10545,0.00013,6.72226]
[1778593491078,38.57,80736.05,113.8,-0.10681,0.00013,6.78422]
[1778593492085,38.57,80724.45,113.8,-0.10832,0.00013,6.85217]
[1778593494069,38.57,80728.12,113.8,-0.10784,0.00013,6.83047]
[1778593494095,38.57,80728.12,113.8,-0.10784,0.00013,6.83047]
[1778593494170,38.57,80730.78,113.8,-0.10749,0.00013,6.81475]
[1778593494682,38.57,80730.78,113.8,-0.10749,0.00013,6.81475]
[1778593494724,38.57,80730.78,113.8,-0.10749,0.00013,6.81475]
[1778593495103,38.57,80730.78,113.8,-0.10749,0.00013,6.81475]
[1778593495453,38.56,80736.14,113.8,-0.10678,0.00013,6.7829]
[1778593495508,38.56,80736.14,113.8,-0.10678,0.00013,6.7829]
[1778593495945,38.56,80736.14,113.8,-0.10678,0.00013,6.7829]
[1778593496463,38.56,80741.15,113.8,-0.10613,0.00013,6.75319]
[1778593498794,38.56,80744.58,113.8,-0.10567,0.00013,6.73245]
[1778593500067,38.56,80749.65,113.8,-0.10501,0.00013,6.70255]
[1778593500773,38.56,80750.7,113.8,-0.10487,0.00013,6.69614]
[1778593502786,38.56,80753.36,113.8,-0.10452,0.00013,6.68011]
[1778593503052,38.56,80753.36,113.8,-0.10452,0.00013,6.68011]
[1778593503274,38.56,80753.36,113.8,-0.10452,0.00013,6.68011]
[1778593504249,38.55,80757.93,113.8,-0.10393,0.00013,6.65327]
[1778593504258,38.55,80775.14,113.8,-0.10175,0.00013,6.55298]
[1778593504357,38.55,80775.14,113.8,-0.10175,0.00013,6.55298]
[1778593504814,38.55,80775.14,113.8,-0.10175,0.00013,6.55298]
[1778593505061,38.55,80775.14,113.8,-0.10175,0.00013,6.55298]
[1778593507565,38.55,80780.69,113.8,-0.10104,0.00012,6.5199]
[1778593507791,38.55,80780.69,113.8,-0.10104,0.00012,6.5199]
[1778593507864,38.55,80780.69,113.8,-0.10104,0.00012,6.5199]
[1778593508260,38.55,80780.69,113.8,-0.10104,0.00012,6.5199]
[1778593508202,38.55,80791.47,113.8,-0.0997,0.00012,6.45749]
[1778593508845,38.55,80791.47,113.8,-0.0997,0.00012,6.45749]
[1778593509424,38.55,80793.11,113.8,-0.09949,0.00012,6.44784]
[1778593509452,38.55,80793.11,113.8,-0.09949,0.00012,6.44784]
[1778593510137,38.55,80793.11,113.8,-0.09949,0.00012,6.44784]
[1778593515251,38.54,80792.09,113.8,-0.09959,0.00012,6.45239]
[1778593516718,38.54,80794.07,113.8,-0.09934,0.00012,6.44078]
[1778593518362,38.54,80795.69,113.8,-0.09914,0.00012,6.43108]
[1778593518494,38.54,80795.69,113.8,-0.09914,0.00012,6.43108]
[1778593518753,38.54,80795.69,113.8,-0.09914,0.00012,6.43108]
[1778593519279,38.54,80807.57,113.8,-0.09768,0.00012,6.36282]
[1778593520443,38.54,80806.26,113.8,-0.09784,0.00012,6.37013]
[1778593520744,38.54,80806.26,113.8,-0.09784,0.00012,6.37013]
[1778593521058,38.54,80806.26,113.8,-0.09784,0.00012,6.37013]
[1778593521295,38.54,80815.87,113.8,-0.09667,0.00012,6.31518]
[1778593522142,38.54,80815.87,113.8,-0.09667,0.00012,6.31518]
[1778593522144,38.54,80815.87,113.8,-0.09667,0.00012,6.31518]
[1778593522302,38.54,80808.58,113.8,-0.09755,0.00012,6.3567]
[1778593526166,38.54,80807.83,113.8,-0.09764,0.00012,6.36085]
[1778593527997,38.54,80807.63,113.8,-0.09766,0.00012,6.36193]
[1778593528196,38.54,80807.63,113.8,-0.09766,0.00012,6.36193]
[1778593528226,38.54,80812.45,113.8,-0.09708,0.00012,6.33426]
[1778593529265,38.54,80812.45,113.8,-0.09708,0.00012,6.33426]
[1778593529271,38.54,80812.45,113.8,-0.09708,0.00012,6.33426]
[1778593529540,38.53,80817.56,113.8,-0.09644,0.00012,6.30437]
[1778593529937,38.53,80817.56,113.8,-0.09644,0.00012,6.30437]
[1778593529990,38.53,80817.56,113.8,-0.09644,0.00012,6.30437]
[1778593531941,38.53,80826.81,113.8,-0.09532,0.00012,6.25105]
[1778593532110,38.53,80833.37,113.8,-0.09442,0.00012,6.20488]
[1778593533076,38.53,80833.37,113.8,-0.09442,0.00012,6.20488]
[1778593533128,38.53,80833.37,113.8,-0.09442,0.00012,6.20488]
[1778593535238,38.52,80830.12,113.8,-0.09478,0.00012,6.22215]
[1778593535836,38.52,80849.89,113.8,-0.09243,0.00012,6.10936]
[1778593540245,38.51,80842.97,113.8,-0.0932,0.00012,6.14654]
[1778593542861,38.51,80846.44,113.8,-0.09277,0.00012,6.12602]
[1778593544868,38.49,80856.22,113.8,-0.09154,0.00012,6.06631]
[1778593544870,38.49,80856.22,113.8,-0.09154,0.00012,6.06631]
[1778593550079,38.47,80853.7,113.8,-0.09172,0.00012,6.07496]
[1778593550381,38.47,80852.12,113.8,-0.0919,0.00012,6.08346]
[1778593553177,38.44,80838.93,113.8,-0.09327,0.00012,6.1494]
[1778593553883,38.44,80829.79,113.8,-0.09434,0.00012,6.20067]
[1778593559564,38.42,80831.38,113.8,-0.09407,0.00012,6.18812]
[1778593561456,38.42,80835.69,113.8,-0.09355,0.00012,6.16314]
[1778593562137,38.42,80845.86,113.8,-0.09235,0.00012,6.10516]
[1778593563590,38.42,80847.33,113.8,-0.09217,0.00012,6.09644]
[1778593567901,38.41,80846.12,113.8,-0.09227,0.00012,6.10152]
[1778593569847,38.41,80849.62,113.8,-0.09185,0.00012,6.08094]
[1778593571257,38.41,80851.66,113.8,-0.0916,0.00012,6.06905]
[1778593574976,38.4,80849.98,113.8,-0.09177,0.00012,6.07708]
[1778593575531,38.4,80848.63,113.8,-0.09192,0.00012,6.08428]
[1778593575680,38.39,80840.99,113.8,-0.09273,0.00012,6.12334]
[1778593577803,38.37,80842.46,113.8,-0.09246,0.00012,6.11042]
[1778593578253,38.37,80842.46,113.8,-0.09246,0.00012,6.11042]
[1778593578275,38.37,80842.46,113.8,-0.09246,0.00012,6.11042]
[1778593578708,38.35,80841.93,113.8,-0.09243,0.00012,6.10901]
[1778593578748,38.35,80841.93,113.8,-0.09243,0.00012,6.10901]
[1778593578948,38.35,80841.93,113.8,-0.09243,0.00012,6.10901]
[1778593579061,38.35,80841.93,113.8,-0.09243,0.00012,6.10901]
[1778593579126,38.35,80841.93,113.8,-0.09243,0.00012,6.10901]
[1778593579296,38.35,80789.15,113.8,-0.09876,0.00012,6.40985]
[1778593579480,38.35,80789.15,113.8,-0.09876,0.00012,6.40985]
[1778593579670,38.35,80789.15,113.8,-0.09876,0.00012,6.40985]
[1778593579919,38.35,80789.15,113.8,-0.09876,0.00012,6.40985]
[1778593580317,38.32,80760.39,113.8,-0.10216,0.00013,6.56787]
[1778593580673,38.32,80760.39,113.8,-0.10216,0.00013,6.56787]
[1778593580814,38.32,80760.39,113.8,-0.10216,0.00013,6.56787]
[1778593581012,38.32,80760.39,113.8,-0.10216,0.00013,6.56787]
[1778593581070,38.32,80760.39,113.8,-0.10216,0.00013,6.56787]
[1778593581210,38.32,80745.38,113.8,-0.10406,0.00013,6.65512]
[1778593581644,38.32,80745.38,113.8,-0.10406,0.00013,6.65512]
[1778593582301,38.32,80732.14,113.8,-0.10576,0.00013,6.73227]
[1778593583165,38.32,80732.14,113.8,-0.10576,0.00013,6.73227]
[1778593583526,38.32,80734.04,113.8,-0.1055,0.00013,6.7205]
[1778593583720,38.32,80734.04,113.8,-0.1055,0.00013,6.7205]
[1778593584389,38.31,80747.95,113.8,-0.1037,0.00013,6.6384]
[1778593585042,38.31,80771.97,113.8,-0.10065,0.00012,6.49802]
[1778593585949,38.31,80771.97,113.8,-0.10065,0.00012,6.49802]
[1778593586305,38.31,80771.97,113.8,-0.10065,0.00012,6.49802]
[1778593586388,38.31,80761.88,113.8,-0.10191,0.00013,6.55639]
[1778593587081,38.31,80761.88,113.8,-0.10191,0.00013,6.55639]
[1778593587177,38.31,80744.15,113.8,-0.10416,0.00013,6.65955]
[1778593588399,38.31,80744.15,113.8,-0.10416,0.00013,6.65955]
[1778593589273,38.31,80749.26,113.8,-0.1035,0.00013,6.62916]
[1778593589303,38.31,80749.26,113.8,-0.1035,0.00013,6.62916]
[1778593590460,38.3,80755.45,113.8,-0.10269,0.00013,6.59212]
[1778593591359,38.3,80755.45,113.8,-0.10269,0.00013,6.59212]
[1778593592049,38.3,80751.61,113.8,-0.10317,0.00013,6.61414]
[1778593592794,38.3,80749.36,113.8,-0.10334,0.00013,6.61907]
[1778593593820,38.3,80761.09,113.8,-0.10184,0.00013,6.54982]
[1778593596614,38.3,80764.36,113.8,-0.10141,0.00013,6.53014]
[1778593597052,38.3,80764.36,113.8,-0.10141,0.00013,6.53014]
[1778593597123,38.29,80769.45,113.8,-0.10077,0.00013,6.50026]
[1778593597479,38.29,80769.45,113.8,-0.10077,0.00013,6.50026]
[1778593598117,38.29,80769.45,113.8,-0.10077,0.00013,6.50026]
[1778593598157,38.29,80781.4,113.8,-0.09927,0.00012,6.43038]
[1778593599212,38.29,80781.4,113.8,-0.09927,0.00012,6.43038]
[1778593602591,38.28,80787.49,113.8,-0.09847,0.00012,6.39303]
[1778593604030,38.28,80788.09,113.8,-0.09839,0.00012,6.38907]
[1778593605444,38.28,80790.82,113.8,-0.09803,0.00012,6.37236]
[1778593605482,38.28,80790.82,113.8,-0.09803,0.00012,6.37236]
[1778593607457,38.28,80801.3,113.8,-0.09673,0.00012,6.31119]
[1778593609372,38.27,80801.13,113.8,-0.09675,0.00012,6.3118]
[1778593611947,38.27,80808.64,113.8,-0.09581,0.00012,6.26729]
[1778593616982,38.26,80806.74,113.8,-0.096,0.00012,6.27661]
[1778593622017,38.26,80805.02,113.8,-0.09618,0.00012,6.28495]
[1778593622435,38.26,80805.02,113.8,-0.09618,0.00012,6.28495]
[1778593623025,38.26,80800.25,113.8,-0.09675,0.00012,6.31201]
[1778593625776,38.25,80794.76,113.8,-0.09739,0.00012,6.3422]
[1778593625811,38.25,80794.76,113.8,-0.09739,0.00012,6.3422]
[1778593626045,38.25,80792.72,113.8,-0.09763,0.00012,6.35321]
[1778593626923,38.25,80792.72,113.8,-0.09763,0.00012,6.35321]
[1778593632178,38.24,80792.96,113.8,-0.09755,0.00012,6.34977]
[1778593632268,38.24,80784.75,113.8,-0.09855,0.00012,6.39673]
[1778593633739,38.24,80787.01,113.8,-0.09827,0.00012,6.3832]
[1778593635978,38.23,80787.46,113.8,-0.09819,0.00012,6.37969]
[1778593639442,38.23,80790.63,113.8,-0.09777,0.00012,6.36007]
[1778593642309,38.22,80783.96,113.8,-0.09856,0.00012,6.39682]
[1778593643268,38.22,80783.96,113.8,-0.09856,0.00012,6.39682]
[1778593643493,38.22,80781.13,113.8,-0.0989,0.00012,6.41271]
[1778593643772,38.22,80781.13,113.8,-0.0989,0.00012,6.41271]
[1778593644148,38.22,80781.13,113.8,-0.0989,0.00012,6.41271]
[1778593644378,38.22,80781.13,113.8,-0.0989,0.00012,6.41271]
[1778593644185,38.22,80760.88,113.8,-0.10141,0.00013,6.52979]
[1778593644567,38.22,80760.88,113.8,-0.10141,0.00013,6.52979]
[1778593645203,38.22,80760.88,113.8,-0.10141,0.00013,6.52979]
[1778593645203,38.22,80760.88,113.8,-0.10141,0.00013,6.52979]
[1778593645302,38.21,80752.64,113.8,-0.10239,0.00013,6.575]
[1778593649627,38.16,80747.49,113.8,-0.10275,0.00013,6.59106]
[1778593650402,38.14,80732.23,113.8,-0.10463,0.00013,6.67707]
[1778593651961,38.13,80732.02,113.8,-0.10445,0.00013,6.66574]
[1778593652023,38.13,80732.02,113.8,-0.10445,0.00013,6.66574]
[1778593652039,38.13,80732.02,113.8,-0.10445,0.00013,6.66574]
[1778593652412,38.11,80717.91,113.8,-0.10618,0.00013,6.74432]
[1778593655191,38.09,80714.9,113.8,-0.10644,0.00013,6.75589]
[1778593656008,38.08,80714.55,113.8,-0.10647,0.00013,6.75738]
[1778593659269,38.06,80722.54,113.8,-0.10529,0.00013,6.70369]
[1778593661754,38.01,80719.16,113.8,-0.1054,0.00013,6.70876]
[1778593662311,37.99,80726.45,113.8,-0.10435,0.00013,6.66068]
[1778593662861,37.99,80726.45,113.8,-0.10435,0.00013,6.66068]
[1778593668353,37.89,80722.12,113.8,-0.10435,0.00013,6.66046]
[1778593673388,37.89,80723.2,113.8,-0.10417,0.00013,6.65205]
[1778593674804,37.89,80721.14,113.8,-0.10443,0.00013,6.66385]
[1778593675217,37.89,80721.14,113.8,-0.10443,0.00013,6.66385]
[1778593675280,37.89,80721.14,113.8,-0.10443,0.00013,6.66385]
[1778593675296,37.89,80721.14,113.8,-0.10443,0.00013,6.66385]
[1778593675412,37.88,80706.32,113.8,-0.10636,0.00013,6.75145]
[1778593675629,37.88,80706.32,113.8,-0.10636,0.00013,6.75145]
[1778593675766,37.88,80706.32,113.8,-0.10636,0.00013,6.75145]
[1778593675878,37.88,80706.32,113.8,-0.10636,0.00013,6.75145]
[1778593676027,37.88,80706.32,113.8,-0.10636,0.00013,6.75145]
[1778593676214,37.88,80706.32,113.8,-0.10636,0.00013,6.75145]
[1778593676328,37.88,80706.32,113.8,-0.10636,0.00013,6.75145]
[1778593676421,37.88,80677.97,113.8,-0.11013,0.00014,6.92054]
[1778593676530,37.88,80677.97,113.8,-0.11013,0.00014,6.92054]
[1778593676698,37.88,80677.97,113.8,-0.11013,0.00014,6.92054]
[1778593676709,37.88,80677.97,113.8,-0.11013,0.00014,6.92054]
[1778593677360,37.88,80677.97,113.8,-0.11013,0.00014,6.92054]
[1778593677427,37.88,80667.95,113.8,-0.11148,0.00014,6.98056]
[1778593678411,37.88,80667.95,113.8,-0.11148,0.00014,6.98056]
[1778593678741,37.88,80670.79,113.8,-0.11109,0.00014,6.96299]
[1778593679447,37.88,80670.79,113.8,-0.11109,0.00014,6.96299]
[1778593680061,37.88,80672.66,113.8,-0.11082,0.00014,6.95119]
[1778593680602,37.88,80672.37,113.8,-0.11085,0.00014,6.9524]
[1778593681387,37.88,80672.37,113.8,-0.11085,0.00014,6.9524]
[1778593681446,37.88,80672.37,113.8,-0.11085,0.00014,6.9524]
[1778593681585,37.87,80672.77,113.8,-0.11078,0.00014,6.94947]
[1778593682450,37.87,80672.77,113.8,-0.11078,0.00014,6.94947]
[1778593682456,37.87,80672.77,113.8,-0.11078,0.00014,6.94947]
[1778593683476,37.87,80673.53,113.8,-0.11067,0.00014,6.94438]
[1778593683842,37.87,80672.69,113.8,-0.11077,0.00014,6.94892]
[1778593684104,37.87,80672.69,113.8,-0.11077,0.00014,6.94892]
[1778593684141,37.87,80672.69,113.8,-0.11077,0.00014,6.94892]
[1778593684527,37.87,80672.69,113.8,-0.11077,0.00014,6.94892]
[1778593684525,37.87,80682.58,113.8,-0.10942,0.00013,6.88901]
[1778593685815,37.84,80688.09,113.8,-0.1085,0.00013,6.84773]
[1778593686168,37.84,80688.09,113.8,-0.1085,0.00013,6.84773]
[1778593686523,37.83,80691.0,113.8,-0.10809,0.00013,6.82958]
[1778593686690,37.83,80691.0,113.8,-0.10809,0.00013,6.82958]
[1778593687453,37.83,80691.0,113.8,-0.10809,0.00013,6.82958]
[1778593688380,37.83,80689.25,113.8,-0.10832,0.00013,6.83968]
[1778593688545,37.83,80681.0,113.8,-0.10942,0.00013,6.8888]
[1778593688893,37.83,80681.0,113.8,-0.10942,0.00013,6.8888]
[1778593689655,37.83,80681.0,113.8,-0.10941,0.00013,6.88844]
[1778593690203,37.83,80681.0,113.8,-0.10941,0.00013,6.88844]
[1778593691150,37.83,80679.73,113.8,-0.10957,0.00013,6.89564]
[1778593691210,37.83,80678.43,113.8,-0.10974,0.00013,6.90301]
[1778593691806,37.83,80678.43,113.8,-0.10974,0.00013,6.90301]
[1778593691821,37.83,80678.43,113.8,-0.10974,0.00013,6.90301]
[1778593691901,37.82,80683.99,113.8,-0.10897,0.00013,6.86887]
[1778593693483,37.82,80683.99,113.8,-0.10897,0.00013,6.86887]
[1778593694163,37.82,80686.14,113.8,-0.10868,0.00013,6.85557]
[1778593694385,37.82,80686.14,113.8,-0.10868,0.00013,6.85557]
[1778593694519,37.82,80686.14,113.8,-0.10868,0.00013,6.85557]
[1778593694452,37.82,80688.17,113.8,-0.1084,0.00013,6.84302]
[1778593698898,37.81,80684.45,113.8,-0.10883,0.00013,6.86255]
[1778593699413,37.81,80684.45,113.8,-0.10883,0.00013,6.86255]
[1778593699449,37.81,80682.18,113.8,-0.10912,0.00013,6.87546]
[1778593701794,37.81,80680.73,113.8,-0.1093,0.00013,6.88331]
[1778593701928,37.81,80680.73,113.8,-0.1093,0.00013,6.88331]
[1778593701933,37.81,80680.73,113.8,-0.1093,0.00013,6.88331]
[1778593705499,37.8,80676.39,113.8,-0.10985,0.00014,6.90802]
[1778593706674,37.8,80667.1,113.8,-0.11108,0.00014,6.96251]
[1778593710342,37.79,80665.71,113.8,-0.11125,0.00014,6.9698]
[1778593710345,37.79,80665.71,113.8,-0.11125,0.00014,6.9698]
[1778593711326,37.79,80665.68,113.8,-0.11124,0.00014,6.96943]
[1778593716744,37.77,80664.56,113.8,-0.1112,0.00014,6.96439]
[1778593718253,37.77,80664.56,113.8,-0.1112,0.00014,6.96439]
[1778593718810,37.77,80662.38,113.8,-0.11148,0.00014,6.977]
[1778593723229,37.76,80669.99,113.8,-0.1104,0.00014,6.92887]
[1778593723386,37.76,80669.99,113.8,-0.1104,0.00014,6.92887]
[1778593724520,37.76,80672.46,113.8,-0.11005,0.00014,6.91349]
[1778593724550,37.76,80672.46,113.8,-0.11005,0.00014,6.91349]
[1778593724533,37.76,80679.44,113.8,-0.1091,0.00013,6.87101]
[1778593725880,37.76,80680.73,113.8,-0.10892,0.00013,6.86284]
[1778593725917,37.76,80680.73,113.8,-0.10892,0.00013,6.86284]
[1778593726133,37.76,80684.1,113.8,-0.10845,0.00013,6.8422]
[1778593729833,37.75,80685.66,113.8,-0.1082,0.00013,6.83086]
[1778593730181,37.75,80685.66,113.8,-0.1082,0.00013,6.83086]
[1778593730283,37.75,80682.38,113.8,-0.10863,0.00013,6.84987]
[1778593731968,37.75,80681.18,113.8,-0.10878,0.00013,6.85669]
[1778593733255,37.75,80681.19,113.8,-0.10877,0.00013,6.85623]
[1778593735502,37.74,80673.75,113.8,-0.10975,0.00014,6.90016]
[1778593738308,37.74,80672.54,113.8,-0.10989,0.00014,6.90603]
[1778593738309,37.74,80672.54,113.8,-0.10989,0.00014,6.90603]
[1778593741317,37.73,80667.74,113.8,-0.11051,0.00014,6.93351]
[1778593746957,37.72,80669.55,113.8,-0.11018,0.00014,6.91908]
[1778593752425,37.71,80670.23,113.8,-0.11005,0.00014,6.91304]
[1778593753351,37.71,80673.73,113.8,-0.10956,0.00014,6.89146]
[1778593754517,37.71,80677.95,113.8,-0.10898,0.00013,6.86559]
[1778593754529,37.71,80677.95,113.8,-0.10898,0.00013,6.86559]
[1778593756355,37.71,80682.21,113.8,-0.10839,0.00013,6.83915]
[1778593756375,37.71,80682.21,113.8,-0.10839,0.00013,6.83915]
[1778593756590,37.71,80682.21,113.8,-0.10839,0.00013,6.83915]
[1778593756458,37.7,80682.54,113.8,-0.10834,0.00013,6.83678]
[1778593757119,37.7,80687.02,113.8,-0.10772,0.00013,6.80918]
[1778593758127,37.7,80687.02,113.8,-0.10772,0.00013,6.80918]
[1778593758226,37.7,80687.47,113.8,-0.10765,0.00013,6.80614]
[1778593761942,37.69,80689.16,113.8,-0.10739,0.00013,6.79407]
[1778593765321,37.69,80690.29,113.8,-0.10719,0.00013,6.78539]
[1778593767191,37.68,80683.53,113.8,-0.10807,0.00013,6.82467]
[1778593767209,37.68,80683.57,113.8,-0.10805,0.00013,6.82374]
[1778593771202,37.67,80688.7,113.8,-0.10734,0.00013,6.79184]
[1778593771212,37.67,80688.7,113.8,-0.10734,0.00013,6.79184]
[1778593771795,37.67,80689.59,113.8,-0.10711,0.00013,6.77834]
[1778593775073,37.67,80680.32,113.8,-0.10833,0.00013,6.83303]
[1778593775729,37.67,80681.08,113.8,-0.10822,0.00013,6.82808]
[1778593775768,37.67,80681.08,113.8,-0.10822,0.00013,6.82808]
[1778593777741,37.67,80686.85,113.8,-0.10743,0.00013,6.7927]
[1778593777751,37.67,80686.85,113.8,-0.10743,0.00013,6.7927]
[1778593778396,37.67,80686.85,113.8,-0.10743,0.00013,6.7927]
[1778593778595,37.66,80697.93,113.8,-0.10595,0.00013,6.72597]
[1778593779184,37.66,80707.29,113.8,-0.10471,0.00013,6.6695]
[1778593780201,37.66,80707.29,113.8,-0.10471,0.00013,6.6695]
[1778593782099,37.66,80706.89,113.8,-0.10474,0.00013,6.67095]
[1778593782171,37.66,80706.89,113.8,-0.10474,0.00013,6.67095]
[1778593785860,37.65,80706.12,113.8,-0.1048,0.00013,6.67368]
[1778593790560,37.65,80704.86,113.8,-0.10492,0.00013,6.67933]
[1778593791516,37.64,80718.67,113.8,-0.1031,0.00013,6.59617]
[1778593796932,37.64,80718.06,113.8,-0.10314,0.00013,6.59815]
[1778593801515,37.63,80714.51,113.8,-0.10358,0.00013,6.61794]
[1778593806548,37.62,80706.63,113.8,-0.10456,0.00013,6.66264]
[1778593808513,37.62,80713.79,113.8,-0.1036,0.00013,6.6191]
[1778593809401,37.62,80720.97,113.8,-0.10266,0.00013,6.57602]
[1778593813429,37.62,80733.98,113.8,-0.10097,0.00013,6.49777]
[1778593818464,37.61,80738.21,113.8,-0.10041,0.00013,6.472]
[1778593823499,37.61,80738.73,113.8,-0.10033,0.00013,6.46831]
[1778593828534,37.61,80739.41,113.8,-0.10023,0.00013,6.4637]
[1778593828705,37.61,80739.41,113.8,-0.10023,0.00013,6.4637]
[1778593834576,37.61,80730.54,113.8,-0.10125,0.00013,6.50774]
[1778593839717,37.6,80734.02,113.8,-0.10079,0.00013,6.48639]
[1778593843169,37.6,80724.53,113.8,-0.10199,0.00013,6.54208]
[1778593843857,37.6,80720.31,113.8,-0.10253,0.00013,6.56692]
[1778593843902,37.6,80720.31,113.8,-0.10253,0.00013,6.56692]
[1778593843904,37.6,80720.31,113.8,-0.10253,0.00013,6.56692]
[1778593844646,37.6,80710.64,113.8,-0.10379,0.00013,6.62427]
[1778593846974,37.6,80710.95,113.8,-0.10373,0.00013,6.62183]
[1778593847943,37.6,80710.38,113.8,-0.1038,0.00013,6.6249]
[1778593849194,37.59,80704.24,113.8,-0.1046,0.00013,6.66122]
[1778593850060,37.59,80699.71,113.8,-0.10519,0.00013,6.68797]
[1778593850147,37.59,80699.71,113.8,-0.10519,0.00013,6.68797]
[1778593850290,37.59,80699.71,113.8,-0.10519,0.00013,6.68797]
[1778593850691,37.59,80689.15,113.8,-0.10658,0.00013,6.75087]
[1778593851697,37.59,80675.14,113.8,-0.10844,0.00013,6.83473]
[1778593851913,37.59,80675.14,113.8,-0.10844,0.00013,6.83473]
[1778593853167,37.59,80673.82,113.8,-0.10861,0.00013,6.84217]
[1778593853711,37.59,80673.3,113.8,-0.10867,0.00014,6.84467]
[1778593853870,37.59,80673.3,113.8,-0.10867,0.00014,6.84467]
[1778593858148,37.58,80675.25,113.8,-0.10838,0.00013,6.83191]
[1778593860109,37.58,80674.13,113.8,-0.10852,0.00013,6.83803]
[1778593860251,37.58,80674.13,113.8,-0.10852,0.00013,6.83803]
[1778593861163,37.58,80672.93,113.8,-0.10867,0.00014,6.84462]
[1778593861495,37.58,80680.87,113.8,-0.10759,0.00013,6.79643]
[1778593861769,37.58,80680.87,113.8,-0.10759,0.00013,6.79643]
[1778593862033,37.58,80680.87,113.8,-0.10759,0.00013,6.79643]
[1778593862549,37.58,80674.18,113.8,-0.10848,0.00013,6.83648]
[1778593862786,37.58,80667.13,113.8,-0.10944,0.00014,6.87905]
[1778593863901,37.58,80667.13,113.8,-0.10944,0.00014,6.87905]
[1778593865569,37.57,80667.91,113.8,-0.10932,0.00014,6.87363]
[1778593867025,37.57,80668.07,113.8,-0.10929,0.00014,6.87228]
[1778593869905,37.57,80669.17,113.8,-0.10911,0.00014,6.86451]
[1778593870128,37.57,80669.17,113.8,-0.10911,0.00014,6.86451]
[1778593870177,37.57,80669.17,113.8,-0.10911,0.00014,6.86451]
[1778593871132,37.57,80674.74,113.8,-0.10834,0.00013,6.83014]
[1778593871160,37.56,80684.1,113.8,-0.10708,0.00013,6.77344]
[1778593872208,37.56,80684.1,113.8,-0.10708,0.00013,6.77344]
[1778593874514,37.56,80690.24,113.8,-0.10624,0.00013,6.73544]
[1778593877543,37.55,80687.98,113.8,-0.1065,0.00013,6.74748]
[1778593877981,37.55,80688.04,113.8,-0.10649,0.00013,6.74659]
[1778593878123,37.55,80688.04,113.8,-0.10649,0.00013,6.74659]
[1778593878221,37.55,80686.46,113.8,-0.10668,0.00013,6.75556]
[1778593879060,37.55,80686.46,113.8,-0.10668,0.00013,6.75556]
[1778593881888,37.55,80679.34,113.8,-0.10762,0.00013,6.79764]
[1778593881900,37.55,80679.34,113.8,-0.10762,0.00013,6.79764]
[1778593884163,37.55,80679.22,113.8,-0.10762,0.00013,6.79778]
[1778593885103,37.54,80683.32,113.8,-0.10707,0.00013,6.77281]
[1778593891039,37.54,80680.33,113.8,-0.10743,0.00013,6.78928]
[1778593891448,37.54,80680.33,113.8,-0.10743,0.00013,6.78928]
[1778593897002,37.53,80677.39,113.8,-0.10769,0.00013,6.7975]
[1778593897181,37.53,80677.39,113.8,-0.10769,0.00013,6.7975]
[1778593901071,37.53,80679.13,113.8,-0.10743,0.00013,6.78595]
[1778593901073,37.53,80679.13,113.8,-0.10743,0.00013,6.78595]
[1778593901129,37.53,80679.13,113.8,-0.10743,0.00013,6.78595]
[1778593901893,37.53,80675.27,113.8,-0.10794,0.00013,6.80894]
[1778593902764,37.53,80662.82,113.8,-0.10962,0.00014,6.88388]
[1778593903648,37.53,80656.37,113.8,-0.1105,0.00014,6.92256]
[1778593905086,37.52,80648.55,113.8,-0.11155,0.00014,6.96908]
[1778593907354,37.52,80650.41,113.8,-0.11128,0.00014,6.95724]
[1778593907454,37.52,80662.81,113.8,-0.10957,0.00014,6.88149]
[1778593909842,37.52,80667.31,113.8,-0.10894,0.00014,6.85347]
[1778593912223,37.51,80668.41,113.8,-0.10878,0.00014,6.8461]
[1778593914886,37.51,80667.76,113.8,-0.10884,0.00014,6.84893]
[1778593920114,37.5,80668.23,113.8,-0.10874,0.00014,6.84428]
[1778593925226,37.49,80663.09,113.8,-0.10939,0.00014,6.87329]
[1778593926817,37.49,80664.37,113.8,-0.10921,0.00014,6.86515]
[1778593929959,37.49,80657.04,113.8,-0.11018,0.00014,6.90839]
[1778593930660,37.49,80649.78,113.8,-0.11117,0.00014,6.95206]
[1778593936303,37.48,80649.77,113.8,-0.1111,0.00014,6.94922]
[1778593938704,37.47,80648.45,113.8,-0.11127,0.00014,6.95678]
[1778593939163,37.47,80646.12,113.8,-0.11159,0.00014,6.97048]
[1778593939169,37.47,80646.12,113.8,-0.11159,0.00014,6.97048]
[1778593944363,37.46,80649.35,113.8,-0.11107,0.00014,6.94776]
[1778593947551,37.46,80651.67,113.8,-0.11073,0.00014,6.93278]
[1778593947722,37.46,80651.67,113.8,-0.11073,0.00014,6.93278]
[1778593947745,37.46,80651.67,113.8,-0.11073,0.00014,6.93278]
[1778593947942,37.46,80656.14,113.8,-0.11011,0.00014,6.90518]
[1778593948401,37.46,80663.59,113.8,-0.10908,0.00014,6.8596]
[1778593949656,37.46,80663.59,113.8,-0.10908,0.00014,6.8596]
[1778593950742,37.45,80660.25,113.8,-0.10953,0.00014,6.87953]
[1778593951316,37.45,80665.06,113.8,-0.10887,0.00014,6.85002]
[1778593953436,37.45,80672.97,113.8,-0.10768,0.00013,6.79342]
[1778593958842,37.45,80671.65,113.8,-0.10783,0.00013,6.80021]
[1778593960485,37.44,80665.44,113.8,-0.10866,0.00014,6.8373]
[1778593962926,37.44,80659.74,113.8,-0.10942,0.00014,6.87122]
[1778593963161,37.44,80659.74,113.8,-0.10942,0.00014,6.87122]
[1778593963506,37.44,80647.23,113.8,-0.11113,0.00014,6.94691]
[1778593964129,37.44,80647.23,113.8,-0.11113,0.00014,6.94691]
[1778593964530,37.44,80647.23,113.8,-0.11113,0.00014,6.94691]
[1778593964957,37.44,80647.15,113.8,-0.11113,0.00014,6.94694]
[1778593970555,37.43,80646.98,113.8,-0.11109,0.00014,6.94519]
[1778593972853,37.43,80649.01,113.8,-0.1108,0.00014,6.93239]
[1778593975092,37.42,80651.79,113.8,-0.11039,0.00014,6.91422]
[1778593975425,37.42,80651.79,113.8,-0.11039,0.00014,6.91422]
[1778593975590,37.42,80663.53,113.8,-0.10878,0.00014,6.84254]
[1778593980616,37.42,80668.58,113.8,-0.10807,0.00014,6.81089]
[1778593985660,37.41,80663.05,113.8,-0.10879,0.00014,6.84292]
[1778593986636,37.41,80663.05,113.8,-0.10879,0.00014,6.84292]
[1778593991690,37.41,80664.44,113.8,-0.10856,0.00014,6.83294]
[1778593991759,37.41,80664.44,113.8,-0.10856,0.00014,6.83294]
[1778593991952,37.4,80668.91,113.8,-0.10795,0.00014,6.80556]
[1778593992331,37.4,80668.91,113.8,-0.10795,0.00014,6.80556]
[1778593992709,37.4,80679.69,113.8,-0.1065,0.00013,6.74016]
[1778593993080,37.4,80679.69,113.8,-0.1065,0.00013,6.74016]
[1778593993529,37.4,80679.69,113.8,-0.1065,0.00013,6.74016]
[1778593993716,37.4,80695.44,113.8,-0.1044,0.00013,6.6452]
[1778593994283,37.4,80695.44,113.8,-0.1044,0.00013,6.6452]
[1778593994485,37.4,80695.44,113.8,-0.1044,0.00013,6.6452]
[1778593994511,37.4,80695.44,113.8,-0.1044,0.00013,6.6452]
[1778593994723,37.4,80705.67,113.8,-0.10305,0.00013,6.58386]
[1778593994960,37.4,80705.67,113.8,-0.10305,0.00013,6.58386]
[1778593995765,37.4,80712.86,113.8,-0.10212,0.00013,6.54096]
[1778593996749,37.4,80712.86,113.8,-0.10212,0.00013,6.54096]
[1778593997016,37.4,80713.82,113.8,-0.10199,0.00013,6.53502]
[1778593999770,37.4,80711.14,113.8,-0.10233,0.00013,6.55063]
[1778593999772,37.4,80711.14,113.8,-0.10233,0.00013,6.55063]
[1778594001901,37.4,80704.5,113.8,-0.10318,0.00013,6.5896]
[1778594003202,37.4,80706.44,113.8,-0.10292,0.00013,6.57771]
[1778594003220,37.4,80706.44,113.8,-0.10292,0.00013,6.57771]
[1778594003310,37.4,80706.44,113.8,-0.10292,0.00013,6.57771]
[1778594003312,37.4,80706.44,113.8,-0.10292,0.00013,6.57771]
[1778594003787,37.4,80707.01,113.8,-0.10284,0.00013,6.57403]
[1778594004847,37.4,80707.01,113.8,-0.10284,0.00013,6.57403]
[1778594010803,37.4,80707.53,113.8,-0.10278,0.00013,6.57128]
[1778594014864,37.4,80712.99,113.8,-0.10197,0.00013,6.53115]
[1778594016612,37.4,80715.19,113.8,-0.10169,0.00013,6.5181]
[1778594018117,37.4,80716.91,113.8,-0.10147,0.00013,6.50809]
[1778594018371,37.4,80716.91,113.8,-0.10147,0.00013,6.50809]
[1778594018582,37.4,80716.91,113.8,-0.10147,0.00013,6.50809]
[1778594018619,37.4,80716.91,113.8,-0.10147,0.00013,6.50809]
[1778594018714,37.4,80716.91,113.8,-0.10147,0.00013,6.50809]
[1778594018892,37.4,80732.75,113.8,-0.09944,0.00013,6.41413]
[1778594019909,37.4,80742.96,113.8,-0.09815,0.00013,6.35357]
[1778594020074,37.4,80742.96,113.8,-0.09815,0.00013,6.35357]
[1778594020753,37.4,80742.96,113.8,-0.09815,0.00013,6.35357]
[1778594022546,37.4,80743.13,113.8,-0.09812,0.00013,6.35253]
[1778594027801,37.4,80737.13,113.8,-0.09889,0.00013,6.38816]
[1778594028049,37.4,80735.14,113.8,-0.09914,0.00013,6.39996]
[1778594028568,37.4,80735.14,113.8,-0.09914,0.00013,6.39996]
[1778594028568,37.4,80735.14,113.8,-0.09914,0.00013,6.39996]
[1778594028658,37.4,80735.14,113.8,-0.09914,0.00013,6.39996]
[1778594028668,37.4,80730.46,113.8,-0.09973,0.00013,6.42768]
[1778594029434,37.4,80730.46,113.8,-0.09973,0.00013,6.42768]
[1778594029556,37.4,80730.46,113.8,-0.09973,0.00013,6.42768]
[1778594029622,37.4,80722.81,113.8,-0.10072,0.00013,6.47338]
[1778594029977,37.4,80722.81,113.8,-0.10072,0.00013,6.47338]
[1778594033075,37.4,80719.85,113.8,-0.10111,0.00013,6.49157]
[1778594033156,37.4,80726.0,113.8,-0.10033,0.00013,6.45519]
[1778594034201,37.4,80726.0,113.8,-0.10033,0.00013,6.45519]
[1778594034760,37.4,80729.64,113.8,-0.09986,0.00013,6.4335]
[1778594036148,37.4,80728.68,113.8,-0.09998,0.00013,6.43919]
[1778594036540,37.4,80728.68,113.8,-0.09998,0.00013,6.43919]
[1778594036570,37.4,80728.68,113.8,-0.09998,0.00013,6.43919]
[1778594036617,37.4,80728.68,113.8,-0.09998,0.00013,6.43919]
[1778594036843,37.4,80728.68,113.8,-0.09998,0.00013,6.43919]
[1778594036907,37.4,80728.68,113.8,-0.09998,0.00013,6.43919]
[1778594037054,37.41,80728.04,113.8,-0.10008,0.00013,6.44351]
[1778594037061,37.41,80728.04,113.8,-0.10008,0.00013,6.44351]
[1778594037457,37.41,80728.04,113.8,-0.10008,0.00013,6.44351]
[1778594037485,37.41,80728.04,113.8,-0.10008,0.00013,6.44351]
[1778594037838,37.41,80728.04,113.8,-0.10008,0.00013,6.44351]
[1778594037857,37.41,80701.16,113.8,-0.10356,0.00013,6.60403]
[1778594038076,37.41,80701.16,113.8,-0.10356,0.00013,6.60403]
[1778594038169,37.41,80701.16,113.8,-0.10356,0.00013,6.60403]
[1778594038260,37.41,80701.16,113.8,-0.10356,0.00013,6.60403]
[1778594038345,37.41,80701.16,113.8,-0.10356,0.00013,6.60403]
[1778594038792,37.41,80674.94,113.8,-0.10705,0.00013,6.76176]
[1778594040313,37.41,80674.84,113.8,-0.10705,0.00013,6.76215]
[1778594040315,37.41,80674.84,113.8,-0.10705,0.00013,6.76215]
[1778594040674,37.41,80674.84,113.8,-0.10705,0.00013,6.76215]
[1778594045671,37.4,80670.3,113.8,-0.10764,0.00013,6.78847]
[1778594045961,37.4,80668.82,113.8,-0.10784,0.00014,6.79717]
[1778594046927,37.4,80668.82,113.8,-0.10784,0.00014,6.79717]
[1778594046952,37.4,80667.94,113.8,-0.10795,0.00014,6.80222]
[1778594048140,37.4,80666.99,113.8,-0.10807,0.00014,6.8077]
[1778594048968,37.4,80666.45,113.8,-0.10814,0.00014,6.81068]
[1778594049139,37.4,80666.45,113.8,-0.10814,0.00014,6.81068]
[1778594049157,37.4,80666.45,113.8,-0.10814,0.00014,6.81068]
[1778594049279,37.4,80666.45,113.8,-0.10814,0.00014,6.81068]
[1778594050422,37.4,80659.54,113.8,-0.10906,0.00014,6.85201]
[1778594053283,37.39,80660.48,113.8,-0.10892,0.00014,6.84563]
[1778594053779,37.39,80660.48,113.8,-0.10892,0.00014,6.84563]
[1778594054689,37.39,80660.37,113.8,-0.10893,0.00014,6.84596]
[1778594057195,37.39,80659.87,113.8,-0.10897,0.00014,6.84798]
[1778594059529,37.39,80657.7,113.8,-0.10926,0.00014,6.8605]
[1778594059635,37.39,80657.7,113.8,-0.10926,0.00014,6.8605]
[1778594062943,37.38,80657.2,113.8,-0.1093,0.00014,6.86247]
[1778594068424,37.37,80656.27,113.8,-0.10938,0.00014,6.86605]
[1778594070668,37.37,80658.68,113.8,-0.10904,0.00014,6.85073]
[1778594071313,37.37,80660.64,113.8,-0.10876,0.00014,6.83851]
[1778594074508,37.37,80663.35,113.8,-0.10827,0.00014,6.81333]
[1778594076824,37.37,80664.74,113.8,-0.10807,0.00014,6.80438]
[1778594076893,37.37,80664.74,113.8,-0.10807,0.00014,6.80438]
[1778594078329,37.36,80660.74,113.8,-0.1086,0.00014,6.8281]
[1778594081319,37.36,80651.66,113.8,-0.10982,0.00014,6.88231]
[1778594086319,37.35,80647.65,113.8,-0.11033,0.00014,6.90482]
[1778594091965,37.35,80651.65,113.8,-0.10974,0.00014,6.87857]
[1778594095137,37.34,80650.28,113.8,-0.10989,0.00014,6.88545]
[1778594100425,37.33,80649.38,113.8,-0.10998,0.00014,6.88914]
[1778594103798,37.33,80647.29,113.8,-0.11024,0.00014,6.90079]
[1778594103834,37.33,80647.29,113.8,-0.11024,0.00014,6.90079]
[1778594104193,37.33,80645.32,113.8,-0.1105,0.00014,6.91243]
[1778594104201,37.33,80645.32,113.8,-0.1105,0.00014,6.91243]
[1778594104251,37.33,80645.32,113.8,-0.1105,0.00014,6.91243]
[1778594104257,37.33,80645.32,113.8,-0.1105,0.00014,6.91243]
[1778594104374,37.33,80645.32,113.8,-0.1105,0.00014,6.91243]
[1778594104707,37.33,80645.32,113.8,-0.1105,0.00014,6.91243]
[1778594104820,37.33,80645.32,113.8,-0.1105,0.00014,6.91243]
[1778594104896,37.33,80629.19,113.8,-0.11274,0.00014,7.01065]
[1778594105065,37.33,80629.19,113.8,-0.11274,0.00014,7.01065]
[1778594105344,37.33,80629.19,113.8,-0.11274,0.00014,7.01065]
[1778594105698,37.33,80616.5,113.8,-0.11453,0.00014,7.08866]
[1778594107988,37.33,80614.68,113.8,-0.11478,0.00014,7.09985]
[1778594109655,37.33,80614.88,113.8,-0.11475,0.00014,7.09859]
[1778594109665,37.33,80614.88,113.8,-0.11475,0.00014,7.09859]
[1778594109765,37.33,80614.88,113.8,-0.11475,0.00014,7.09859]
[1778594110114,37.33,80614.03,113.8,-0.11487,0.00014,7.10381]
[1778594110142,37.33,80614.03,113.8,-0.11487,0.00014,7.10381]
[1778594110162,37.33,80614.03,113.8,-0.11487,0.00014,7.10381]
[1778594110279,37.33,80614.03,113.8,-0.11487,0.00014,7.10381]
[1778594110545,37.33,80605.72,113.8,-0.11606,0.00014,7.15496]
[1778594112079,37.33,80604.12,113.8,-0.11628,0.00014,7.16473]
[1778594112202,37.33,80604.12,113.8,-0.11628,0.00014,7.16473]
[1778594112751,37.33,80604.12,113.8,-0.11628,0.00014,7.16473]
[1778594112923,37.33,80604.12,113.8,-0.11628,0.00014,7.16473]
[1778594112990,37.33,80604.12,113.8,-0.11628,0.00014,7.16473]
[1778594112917,37.33,80593.8,113.8,-0.11776,0.00014,7.22836]
[1778594113199,37.33,80593.8,113.8,-0.11776,0.00014,7.22836]
[1778594113269,37.33,80593.8,113.8,-0.11776,0.00014,7.22836]
[1778594113735,37.33,80593.8,113.8,-0.11776,0.00014,7.22836]
[1778594113836,37.33,80581.34,113.8,-0.11957,0.00015,7.30532]
[1778594116502,37.32,80581.4,113.8,-0.11955,0.00015,7.30427]
[1778594116704,37.32,80581.4,113.8,-0.11955,0.00015,7.30427]
[1778594116835,37.32,80581.4,113.8,-0.11955,0.00015,7.30427]
[1778594116893,37.32,80581.4,113.8,-0.11955,0.00015,7.30427]
[1778594116967,37.32,80581.4,113.8,-0.11955,0.00015,7.30427]
[1778594117203,37.32,80582.85,113.8,-0.11933,0.00015,7.29497]
[1778594117374,37.32,80582.85,113.8,-0.11933,0.00015,7.29497]
[1778594117456,37.32,80582.85,113.8,-0.11933,0.00015,7.29497]
[1778594117578,37.32,80582.85,113.8,-0.11933,0.00015,7.29497]
[1778594117967,37.32,80582.85,113.8,-0.11933,0.00015,7.29497]
[1778594117917,37.32,80596.74,113.8,-0.11731,0.00014,7.20869]
[1778594118567,37.32,80596.74,113.8,-0.11731,0.00014,7.20869]
[1778594118664,37.32,80596.74,113.8,-0.11731,0.00014,7.20869]
[1778594118898,37.32,80607.62,113.8,-0.11574,0.00014,7.14136]
[1778594119083,37.32,80607.62,113.8,-0.11574,0.00014,7.14136]
[1778594119879,37.32,80607.62,113.8,-0.11574,0.00014,7.14136]
[1778594121706,37.32,80604.97,113.8,-0.11612,0.00014,7.15751]
[1778594121842,37.32,80604.97,113.8,-0.11612,0.00014,7.15751]
[1778594122006,37.32,80604.97,113.8,-0.11612,0.00014,7.15751]
[1778594121986,37.32,80606.73,113.8,-0.11586,0.00014,7.14655]
[1778594122092,37.32,80606.73,113.8,-0.11586,0.00014,7.14655]
[1778594122690,37.32,80606.73,113.8,-0.11586,0.00014,7.14655]
[1778594122803,37.32,80612.93,113.8,-0.11497,0.00014,7.10792]
[1778594123955,37.32,80612.93,113.8,-0.11497,0.00014,7.10792]
[1778594123996,37.32,80612.93,113.8,-0.11497,0.00014,7.10792]
[1778594124034,37.32,80621.8,113.8,-0.1137,0.00014,7.05271]
[1778594124043,37.32,80621.8,113.8,-0.1137,0.00014,7.05271]
[1778594124111,37.32,80621.8,113.8,-0.1137,0.00014,7.05271]
[1778594124137,37.32,80621.8,113.8,-0.1137,0.00014,7.05271]
[1778594124332,37.32,80621.8,113.8,-0.1137,0.00014,7.05271]
[1778594126038,37.31,80628.12,113.8,-0.11279,0.00014,7.01278]
[1778594127266,37.31,80626.77,113.8,-0.11296,0.00014,7.02051]
[1778594127375,37.31,80626.77,113.8,-0.11296,0.00014,7.02051]
[1778594127677,37.31,80623.5,113.8,-0.11341,0.00014,7.04002]
[1778594130326,37.31,80624.64,113.8,-0.11324,0.00014,7.03257]
[1778594130340,37.31,80624.64,113.8,-0.11324,0.00014,7.03257]
[1778594130698,37.3,80626.26,113.8,-0.11301,0.00014,7.0224]
[1778594131133,37.3,80626.26,113.8,-0.11301,0.00014,7.0224]
[1778594131858,37.3,80622.59,113.8,-0.1134,0.00014,7.03645]
[1778594133904,37.3,80615.31,113.8,-0.11442,0.00014,7.08066]
[1778594134364,37.3,80615.31,113.8,-0.11442,0.00014,7.08066]
[1778594135039,37.3,80615.31,113.8,-0.11442,0.00014,7.08066]
[1778594135942,37.3,80611.92,113.8,-0.11489,0.00014,7.10123]
[1778594135967,37.3,80595.41,113.8,-0.11725,0.00014,7.20277]
[1778594136298,37.3,80595.41,113.8,-0.11725,0.00014,7.20277]
[1778594142898,37.29,80603.27,113.8,-0.11605,0.00014,7.15119]
[1778594143558,37.29,80601.12,113.8,-0.11635,0.00014,7.16406]
[1778594144524,37.28,80606.99,113.8,-0.1155,0.00014,7.1274]
[1778594145027,37.28,80606.99,113.8,-0.1155,0.00014,7.1274]
[1778594145074,37.28,80607.62,113.8,-0.1154,0.00014,7.12314]
[1778594145803,37.28,80609.31,113.8,-0.11515,0.00014,7.11235]
[1778594148065,37.28,80605.43,113.8,-0.11567,0.00014,7.13483]
[1778594148796,37.28,80605.43,113.8,-0.11567,0.00014,7.13483]
[1778594150803,37.27,80605.82,113.8,-0.11558,0.00014,7.131]
[1778594150838,37.27,80604.96,113.8,-0.11569,0.00014,7.13557]
[1778594151521,37.27,80604.96,113.8,-0.11569,0.00014,7.13557]
[1778594151845,37.27,80606.19,113.8,-0.11551,0.00014,7.12759]
[1778594152712,37.27,80606.19,113.8,-0.11551,0.00014,7.12759]
[1778594152843,37.27,80606.19,113.8,-0.11551,0.00014,7.12759]
[1778594153118,37.26,80611.84,113.8,-0.11469,0.00014,7.09203]
[1778594153344,37.26,80611.84,113.8,-0.11469,0.00014,7.09203]
[1778594155902,37.26,80629.06,113.8,-0.11222,0.00014,6.98437]
[1778594157091,37.26,80633.07,113.8,-0.11165,0.00014,6.95927]
[1778594160031,37.25,80638.55,113.8,-0.11086,0.00014,6.92478]
[1778594160046,37.25,80644.74,113.8,-0.11,0.00014,6.88652]
[1778594160322,37.25,80644.74,113.8,-0.11,0.00014,6.88652]
[1778594160336,37.25,80644.74,113.8,-0.11,0.00014,6.88652]
[1778594160556,37.25,80644.74,113.8,-0.11,0.00014,6.88652]
[1778594160937,37.25,80657.04,113.8,-0.1083,0.00014,6.81117]
[1778594163888,37.25,80661.13,113.8,-0.10774,0.00014,6.78579]
[1778594165110,37.25,80657.45,113.8,-0.10823,0.00014,6.80773]
[1778594165833,37.25,80657.45,113.8,-0.10823,0.00014,6.80773]
[1778594165864,37.25,80657.45,113.8,-0.10823,0.00014,6.80773]
[1778594165973,37.24,80649.99,113.8,-0.10924,0.00014,6.85291]
[1778594166458,37.24,80649.99,113.8,-0.10924,0.00014,6.85291]
[1778594166687,37.24,80649.99,113.8,-0.10924,0.00014,6.85291]
[1778594166704,37.24,80649.99,113.8,-0.10924,0.00014,6.85291]
[1778594166883,37.24,80649.99,113.8,-0.10924,0.00014,6.85291]
[1778594167084,37.24,80639.12,113.8,-0.11073,0.00014,6.91897]
[1778594167628,37.24,80639.12,113.8,-0.11073,0.00014,6.91897]
[1778594169013,37.24,80633.89,113.8,-0.11145,0.00014,6.95057]
[1778594169540,37.24,80632.68,113.8,-0.11161,0.00014,6.95752]
[1778594169581,37.24,80632.68,113.8,-0.11161,0.00014,6.95752]
[1778594170594,37.24,80633.99,113.8,-0.11142,0.00014,6.94903]
[1778594170710,37.24,80633.99,113.8,-0.11142,0.00014,6.94903]
[1778594170773,37.24,80633.99,113.8,-0.11142,0.00014,6.94903]
[1778594170978,37.24,80633.99,113.8,-0.11142,0.00014,6.94903]
[1778594171017,37.24,80626.59,113.8,-0.11244,0.00014,6.99394]
[1778594174187,37.23,80624.47,113.8,-0.1127,0.00014,7.00544]
[1778594174532,37.23,80624.47,113.8,-0.1127,0.00014,7.00544]
[1778594178613,37.22,80623.68,113.8,-0.11276,0.00014,7.00814]
[1778594178614,37.22,80623.68,113.8,-0.11276,0.00014,7.00814]
[1778594178734,37.22,80623.68,113.8,-0.11276,0.00014,7.00814]
[1778594178993,37.22,80623.68,113.8,-0.11276,0.00014,7.00814]
[1778594179074,37.22,80611.57,113.8,-0.11446,0.00014,7.08216]
[1778594179235,37.22,80611.57,113.8,-0.11446,0.00014,7.08216]
[1778594179291,37.22,80611.57,113.8,-0.11446,0.00014,7.08216]
[1778594179542,37.22,80611.57,113.8,-0.11446,0.00014,7.08216]
[1778594179762,37.22,80611.57,113.8,-0.11446,0.00014,7.08216]
[1778594179851,37.22,80611.57,113.8,-0.11446,0.00014,7.08216]
[1778594180081,37.22,80601.16,113.8,-0.11594,0.00014,7.14622]
[1778594180165,37.22,80601.16,113.8,-0.11594,0.00014,7.14622]
[1778594180433,37.22,80601.16,113.8,-0.11594,0.00014,7.14622]
[1778594180821,37.22,80601.16,113.8,-0.11594,0.00014,7.14622]
[1778594182454,37.22,80599.75,113.8,-0.11614,0.00014,7.1548]
[1778594183102,37.22,80598.02,113.8,-0.11639,0.00014,7.16536]
[1778594183598,37.22,80598.02,113.8,-0.11639,0.00014,7.16536]
[1778594183605,37.22,80598.02,113.8,-0.11639,0.00014,7.16536]
[1778594183648,37.22,80598.02,113.8,-0.11639,0.00014,7.16536]
[1778594183741,37.22,80598.02,113.8,-0.11638,0.00014,7.16495]
[1778594185763,37.22,80594.81,113.8,-0.11684,0.00014,7.18481]
[1778594185864,37.22,80594.32,113.8,-0.1169,0.00014,7.18754]
[1778594186504,37.22,80594.32,113.8,-0.1169,0.00014,7.18754]
[1778594186750,37.21,80597.79,113.8,-0.11639,0.00014,7.16555]
[1778594188527,37.21,80597.52,113.8,-0.11643,0.00014,7.16722]
[1778594188598,37.21,80597.52,113.8,-0.11643,0.00014,7.16722]
[1778594188959,37.21,80597.52,113.8,-0.11643,0.00014,7.16722]
[1778594189012,37.21,80599.04,113.8,-0.1162,0.00014,7.15752]
[1778594189125,37.21,80599.04,113.8,-0.1162,0.00014,7.15752]
[1778594189668,37.21,80599.04,113.8,-0.1162,0.00014,7.15752]
[1778594189672,37.21,80599.04,113.8,-0.1162,0.00014,7.15752]
[1778594191933,37.21,80599.28,113.8,-0.11615,0.00014,7.15527]
[1778594192646,37.21,80595.15,113.8,-0.11661,0.00014,7.17138]
[1778594192880,37.21,80595.15,113.8,-0.11661,0.00014,7.17138]
[1778594192976,37.21,80595.15,113.8,-0.11661,0.00014,7.17138]
[1778594192980,37.2,80593.05,113.8,-0.11689,0.00014,7.18359]
[1778594193226,37.2,80593.05,113.8,-0.11689,0.00014,7.18359]
[1778594193436,37.2,80593.05,113.8,-0.11689,0.00014,7.18359]
[1778594193617,37.2,80593.05,113.8,-0.11689,0.00014,7.18359]
[1778594193967,37.2,80588.93,113.8,-0.11747,0.00014,7.20866]
[1778594194888,37.2,80588.93,113.8,-0.11747,0.00014,7.20866]
[1778594194912,37.2,80577.44,113.8,-0.11914,0.00015,7.27981]
[1778594198286,37.2,80574.27,113.8,-0.11958,0.00015,7.29855]
[1778594198983,37.2,80574.27,113.8,-0.11958,0.00015,7.29855]
[1778594199675,37.19,80575.43,113.8,-0.11941,0.00015,7.291]
[1778594203421,37.19,80570.52,113.8,-0.1201,0.00015,7.32059]
[1778594204507,37.19,80569.58,113.8,-0.12023,0.00015,7.32573]
[1778594205706,37.19,80564.21,113.8,-0.12101,0.00015,7.35885]
[1778594205821,37.19,80564.21,113.8,-0.12101,0.00015,7.35885]
[1778594209998,37.18,80565.48,113.8,-0.12078,0.00015,7.3493]
[1778594210344,37.18,80565.26,113.8,-0.12081,0.00015,7.35028]
[1778594210393,37.18,80565.26,113.8,-0.12081,0.00015,7.35028]
[1778594210498,37.18,80565.26,113.8,-0.12081,0.00015,7.35028]
[1778594210573,37.18,80565.26,113.8,-0.12081,0.00015,7.35028]
[1778594210576,37.18,80565.26,113.8,-0.12081,0.00015,7.35028]
[1778594210633,37.18,80565.26,113.8,-0.12081,0.00015,7.35028]
[1778594210837,37.18,80547.93,113.8,-0.12338,0.00015,7.45822]
[1778594211552,37.18,80547.93,113.8,-0.12338,0.00015,7.45822]
[1778594212107,37.18,80547.93,113.8,-0.12338,0.00015,7.45822]
[1778594212100,37.18,80541.35,113.8,-0.12436,0.00015,7.49891]
[1778594213024,37.18,80541.35,113.8,-0.12436,0.00015,7.49891]
[1778594213127,37.18,80541.35,113.8,-0.12436,0.00015,7.49891]
[1778594214679,37.17,80539.56,113.8,-0.1246,0.00015,7.50893]
[1778594215588,37.17,80538.81,113.8,-0.1247,0.00015,7.51303]
[1778594215956,37.17,80538.81,113.8,-0.1247,0.00015,7.51303]
[1778594217053,37.17,80538.79,113.8,-0.12469,0.00015,7.51255]
[1778594217346,37.16,80532.69,113.8,-0.12558,0.00015,7.54963]
[1778594218831,37.16,80532.69,113.8,-0.12558,0.00015,7.54963]
[1778594218855,37.16,80532.69,113.8,-0.12558,0.00015,7.54963]
[1778594219833,37.16,80529.03,113.8,-0.12612,0.00015,7.57198]
[1778594220986,37.16,80532.08,113.8,-0.12564,0.00015,7.55212]
[1778594221039,37.16,80532.08,113.8,-0.12564,0.00015,7.55212]
[1778594221577,37.15,80534.34,113.8,-0.12528,0.00015,7.53726]
[1778594221620,37.15,80524.45,113.8,-0.12678,0.00015,7.59881]
[1778594222200,37.15,80524.45,113.8,-0.12678,0.00015,7.59881]
[1778594222203,37.15,80524.45,113.8,-0.12678,0.00015,7.59881]
[1778594222919,37.15,80524.45,113.8,-0.12678,0.00015,7.59881]
[1778594224271,37.15,80529.89,113.8,-0.12591,0.00015,7.56318]
[1778594224836,37.15,80529.89,113.8,-0.12591,0.00015,7.56318]
[1778594225687,37.14,80531.62,113.8,-0.12563,0.00015,7.55163]
[1778594227328,37.14,80535.47,113.8,-0.12502,0.00015,7.52613]
[1778594228904,37.14,80540.53,113.8,-0.12424,0.00015,7.49374]
[1778594229457,37.13,80540.56,113.8,-0.12422,0.00015,7.49298]
[1778594229487,37.13,80532.1,113.8,-0.12549,0.00015,7.54556]
[1778594230694,37.13,80532.1,113.8,-0.12549,0.00015,7.54556]
[1778594230744,37.13,80532.1,113.8,-0.12549,0.00015,7.54556]
[1778594232451,37.13,80522.86,113.8,-0.12685,0.00015,7.60171]
[1778594234520,37.12,80530.55,113.8,-0.12564,0.00015,7.55188]
[1778594236853,37.12,80530.39,113.8,-0.12565,0.00015,7.55224]
[1778594242843,37.1,80535.4,113.8,-0.1248,0.00015,7.51701]
[1778594243791,37.1,80534.49,113.8,-0.12492,0.00015,7.52214]
[1778594248829,37.09,80535.95,113.8,-0.12463,0.00015,7.51002]
[1778594252667,37.08,80534.29,113.8,-0.12472,0.00015,7.5101]
[1778594253600,37.08,80525.0,113.8,-0.12611,0.00015,7.56743]
[1778594254815,37.08,80525.0,113.8,-0.12611,0.00015,7.56743]
[1778594260683,37.06,80522.3,113.8,-0.12643,0.00015,7.58045]
[1778594263517,37.05,80526.1,113.8,-0.1258,0.00015,7.55452]
[1778594263911,37.05,80526.1,113.8,-0.1258,0.00015,7.55452]
[1778594264051,37.05,80526.1,113.8,-0.1258,0.00015,7.55452]
[1778594264083,37.05,80539.03,113.8,-0.12382,0.00015,7.47249]
[1778594264303,37.05,80539.03,113.8,-0.12382,0.00015,7.47249]
[1778594264600,37.05,80539.03,113.8,-0.12382,0.00015,7.47249]
[1778594265166,37.05,80549.26,113.8,-0.12227,0.00015,7.40771]
[1778594265453,37.05,80549.26,113.8,-0.12227,0.00015,7.40771]
[1778594265775,37.05,80549.26,113.8,-0.12227,0.00015,7.40771]
[1778594265805,37.05,80549.26,113.8,-0.12227,0.00015,7.40771]
[1778594266102,37.05,80549.26,113.8,-0.12227,0.00015,7.40771]
[1778594266801,37.05,80550.16,113.8,-0.12212,0.00015,7.40164]
[1778594266863,37.05,80550.16,113.8,-0.12212,0.00015,7.40164]
[1778594266969,37.05,80552.87,113.8,-0.12171,0.00015,7.38423]
[1778594268985,37.04,80551.6,113.8,-0.12188,0.00015,7.39151]
[1778594269017,37.04,80548.56,113.8,-0.12232,0.00015,7.40989]
[1778594271254,37.04,80545.76,113.8,-0.12272,0.00015,7.42661]
[1778594271727,37.04,80549.19,113.8,-0.1222,0.00015,7.40462]
[1778594274392,37.03,80551.51,113.8,-0.12182,0.00015,7.38867]
[1778594274437,37.03,80551.51,113.8,-0.12182,0.00015,7.38867]
[1778594274556,37.03,80551.51,113.8,-0.12182,0.00015,7.38867]
[1778594274581,37.03,80551.51,113.8,-0.12182,0.00015,7.38867]
[1778594274668,37.03,80551.51,113.8,-0.12182,0.00015,7.38867]
[1778594275071,37.03,80551.51,113.8,-0.12182,0.00015,7.38867]
[1778594275122,37.03,80551.51,113.8,-0.12182,0.00015,7.38867]
[1778594275162,37.03,80529.52,113.8,-0.12512,0.00015,7.52627]
[1778594275357,37.03,80529.52,113.8,-0.12512,0.00015,7.52627]
[1778594275467,37.03,80529.52,113.8,-0.12512,0.00015,7.52627]
[1778594275510,37.03,80529.52,113.8,-0.12512,0.00015,7.52627]
[1778594275951,37.03,80518.98,113.8,-0.12671,0.00015,7.59219]
[1778594276843,37.03,80518.98,113.8,-0.12671,0.00015,7.59219]
[1778594277179,37.03,80518.98,113.8,-0.12671,0.00015,7.59219]
[1778594278356,37.02,80520.69,113.8,-0.12642,0.00015,7.58008]
[1778594279065,37.02,80520.69,113.8,-0.12642,0.00015,7.58008]
[1778594279138,37.02,80520.69,113.8,-0.12642,0.00015,7.58008]
[1778594279625,37.02,80518.84,113.8,-0.12669,0.00015,7.59113]
[1778594279637,37.02,80518.84,113.8,-0.12669,0.00015,7.59113]
[1778594279984,37.02,80518.84,113.8,-0.12669,0.00015,7.59113]
[1778594280321,37.02,80521.12,113.8,-0.12632,0.00015,7.57606]
[1778594283812,37.01,80513.63,113.8,-0.12741,0.00015,7.62078]
[1778594284507,37.01,80513.63,113.8,-0.12741,0.00015,7.62078]
[1778594284900,37.01,80513.63,113.8,-0.12741,0.00015,7.62078]
[1778594285832,37.0,80515.07,113.8,-0.12717,0.00015,7.61097]
[1778594287936,37.0,80519.17,113.8,-0.12651,0.00015,7.5837]
[1778594288991,37.0,80518.78,113.8,-0.12655,0.00015,7.58552]
[1778594290781,36.99,80511.15,113.8,-0.1277,0.00015,7.63243]
[1778594292621,36.99,80510.24,113.8,-0.1278,0.00015,7.63675]
[1778594292687,36.99,80510.24,113.8,-0.1278,0.00015,7.63675]
[1778594292878,36.99,80510.24,113.8,-0.1278,0.00015,7.63675]
[1778594292906,36.99,80510.24,113.8,-0.1278,0.00015,7.63675]
[1778594292950,36.99,80510.24,113.8,-0.1278,0.00015,7.63675]
[1778594293153,36.99,80510.24,113.8,-0.1278,0.00015,7.63675]
[1778594293912,36.98,80504.81,113.8,-0.12863,0.00016,7.67043]
[1778594296256,36.98,80502.37,113.8,-0.12897,0.00016,7.68431]
[1778594297009,36.97,80501.41,113.8,-0.1291,0.00016,7.68961]
[1778594297311,36.97,80500.19,113.8,-0.12927,0.00016,7.69656]
[1778594301577,36.96,80503.42,113.8,-0.12869,0.00016,7.67293]
[1778594303009,36.96,80507.31,113.8,-0.12807,0.00016,7.64749]
[1778594304232,36.95,80509.23,113.8,-0.12775,0.00015,7.63458]
[1778594305572,36.95,80514.46,113.8,-0.12691,0.00015,7.6]
[1778594305578,36.95,80514.46,113.8,-0.12691,0.00015,7.6]
[1778594305628,36.95,80514.46,113.8,-0.12691,0.00015,7.6]
[1778594305634,36.95,80514.46,113.8,-0.12691,0.00015,7.6]
[1778594305640,36.95,80514.46,113.8,-0.12691,0.00015,7.6]
[1778594305668,36.95,80514.46,113.8,-0.12691,0.00015,7.6]
[1778594305773,36.95,80514.46,113.8,-0.12691,0.00015,7.6]
[1778594305977,36.95,80514.46,113.8,-0.12691,0.00015,7.6]
[1778594306263,36.95,80514.46,113.8,-0.12691,0.00015,7.6]
[1778594306075,36.95,80501.38,113.8,-0.12892,0.00016,7.68224]
[1778594307207,36.94,80487.96,113.8,-0.13101,0.00016,7.76672]
[1778594307581,36.94,80487.96,113.8,-0.13101,0.00016,7.76672]
[1778594307873,36.94,80487.96,113.8,-0.13101,0.00016,7.76672]
[1778594307987,36.91,80484.35,113.8,-0.13136,0.00016,7.78086]
[1778594311861,36.84,80485.38,113.8,-0.13066,0.00016,7.74852]
[1778594312015,36.82,80483.07,113.8,-0.13089,0.00016,7.7577]
[1778594312555,36.82,80483.07,113.8,-0.13089,0.00016,7.7577]
[1778594314765,36.8,80483.43,113.8,-0.13069,0.00016,7.74982]
[1778594315027,36.8,80483.43,113.8,-0.13069,0.00016,7.74982]
[1778594315037,36.79,80485.47,113.8,-0.1303,0.00016,7.73405]
[1778594319784,36.71,80485.11,113.8,-0.12986,0.00016,7.71586]
[1778594319810,36.71,80485.11,113.8,-0.12986,0.00016,7.71586]
[1778594319880,36.71,80485.11,113.8,-0.12986,0.00016,7.71586]
[1778594320135,36.71,80485.11,113.8,-0.12986,0.00016,7.71586]
[1778594320201,36.71,80485.11,113.8,-0.12986,0.00016,7.71586]
[1778594320269,36.71,80485.11,113.8,-0.12986,0.00016,7.71586]
[1778594320353,36.71,80485.11,113.8,-0.12986,0.00016,7.71586]
[1778594320217,36.71,80463.92,113.8,-0.13322,0.00016,7.8511]
[1778594320959,36.71,80463.92,113.8,-0.13322,0.00016,7.8511]
[1778594321035,36.71,80463.92,113.8,-0.13322,0.00016,7.8511]
[1778594321126,36.71,80463.92,113.8,-0.13322,0.00016,7.8511]
[1778594321194,36.71,80463.92,113.8,-0.13322,0.00016,7.8511]
[1778594321218,36.71,80463.92,113.8,-0.13322,0.00016,7.8511]
[1778594321221,36.71,80463.92,113.8,-0.13322,0.00016,7.8511]
[1778594321327,36.71,80459.67,113.8,-0.1339,0.00016,7.87826]
[1778594321569,36.71,80459.67,113.8,-0.1339,0.00016,7.87826]
[1778594321577,36.71,80459.67,113.8,-0.1339,0.00016,7.87826]
[1778594322145,36.71,80459.67,113.8,-0.1339,0.00016,7.87826]
[1778594322242,36.71,80467.91,113.8,-0.13257,0.00016,7.82496]
[1778594324665,36.7,80468.76,113.8,-0.13242,0.00016,7.81879]
[1778594326777,36.7,80469.65,113.8,-0.13225,0.00016,7.81231]
[1778594328187,36.7,80468.81,113.8,-0.13238,0.00016,7.81734]
[1778594328193,36.7,80468.81,113.8,-0.13238,0.00016,7.81734]
[1778594328199,36.7,80468.81,113.8,-0.13238,0.00016,7.81734]
[1778594328359,36.7,80471.03,113.8,-0.13202,0.00016,7.80275]
[1778594329136,36.7,80488.43,113.8,-0.12925,0.00016,7.69102]
[1778594331991,36.69,80488.55,113.8,-0.12921,0.00016,7.68936]
[1778594334501,36.69,80481.49,113.8,-0.13029,0.00016,7.73315]
[1778594335179,36.68,80475.59,113.8,-0.13121,0.00016,7.77043]
[1778594335328,36.68,80475.59,113.8,-0.13121,0.00016,7.77043]
[1778594335459,36.68,80475.59,113.8,-0.13121,0.00016,7.77043]
[1778594336119,36.68,80475.59,113.8,-0.13121,0.00016,7.77043]
[1778594336954,36.68,80473.2,113.8,-0.13158,0.00016,7.78519]
[1778594337851,36.66,80470.59,113.8,-0.13186,0.00016,7.79624]
[1778594337882,36.66,80470.59,113.8,-0.13186,0.00016,7.79624]
[1778594337913,36.66,80470.59,113.8,-0.13186,0.00016,7.79624]
[1778594338178,36.66,80470.59,113.8,-0.13186,0.00016,7.79624]
[1778594338200,36.64,80467.76,113.8,-0.13217,0.00016,7.8086]
[1778594338544,36.64,80467.76,113.8,-0.13217,0.00016,7.8086]
[1778594339207,36.64,80475.03,113.8,-0.131,0.00016,7.7616]
[1778594340214,36.64,80483.61,113.8,-0.12963,0.00016,7.70607]
[1778594342299,36.63,80486.17,113.8,-0.12921,0.00016,7.68914]
[1778594342627,36.63,80486.75,113.8,-0.12911,0.00016,7.68496]
[1778594345944,36.63,80489.04,113.8,-0.12872,0.00016,7.66901]
[1778594346607,36.63,80486.12,113.8,-0.12917,0.00016,7.68728]
[1778594346830,36.63,80486.12,113.8,-0.12917,0.00016,7.68728]
[1778594347033,36.63,80486.12,113.8,-0.12917,0.00016,7.68728]
[1778594347178,36.63,80486.12,113.8,-0.12917,0.00016,7.68728]
[1778594347267,36.62,80472.17,113.8,-0.13137,0.00016,7.77632]
[1778594348443,36.62,80468.84,113.8,-0.13189,0.00016,7.79727]
[1778594348760,36.62,80468.84,113.8,-0.13189,0.00016,7.79727]
[1778594349201,36.62,80468.84,113.8,-0.13189,0.00016,7.79727]
[1778594349202,36.62,80468.84,113.8,-0.13189,0.00016,7.79727]
[1778594349282,36.62,80459.81,113.8,-0.13332,0.00016,7.85476]
[1778594349932,36.62,80459.81,113.8,-0.13332,0.00016,7.85476]
[1778594350289,36.62,80455.92,113.8,-0.13394,0.00016,7.87947]
[1778594350867,36.62,80455.92,113.8,-0.13394,0.00016,7.87947]
[1778594352116,36.62,80452.67,113.8,-0.13447,0.00016,7.90028]
[1778594352119,36.62,80452.67,113.8,-0.13447,0.00016,7.90028]
[1778594352303,36.62,80443.9,113.8,-0.13589,0.00016,7.95664]
[1778594352532,36.62,80443.9,113.8,-0.13589,0.00016,7.95664]
[1778594352541,36.62,80443.9,113.8,-0.13589,0.00016,7.95664]
[1778594352663,36.62,80443.9,113.8,-0.13589,0.00016,7.95664]
[1778594353024,36.62,80443.9,113.8,-0.13589,0.00016,7.95664]
[1778594353311,36.62,80411.27,113.8,-0.14129,0.00017,8.16723]
[1778594354070,36.62,80411.27,113.8,-0.14129,0.00017,8.16723]
[1778594354293,36.62,80411.27,113.8,-0.14129,0.00017,8.16723]
[1778594354320,36.61,80403.01,113.8,-0.14261,0.00017,8.21828]
[1778594354414,36.61,80403.01,113.8,-0.14261,0.00017,8.21828]
[1778594354548,36.61,80403.01,113.8,-0.14261,0.00017,8.21828]
[1778594354662,36.61,80403.01,113.8,-0.14261,0.00017,8.21828]
[1778594354715,36.61,80403.01,113.8,-0.14261,0.00017,8.21828]
[1778594355031,36.61,80403.01,113.8,-0.14261,0.00017,8.21828]
[1778594355606,36.61,80398.05,113.8,-0.14345,0.00017,8.25041]
[1778594357727,36.6,80393.68,113.8,-0.14418,0.00017,8.27806]
[1778594357785,36.6,80393.68,113.8,-0.14418,0.00017,8.27806]
[1778594357944,36.6,80393.68,113.8,-0.14418,0.00017,8.27806]
[1778594359970,36.6,80396.58,113.8,-0.14367,0.00017,8.25883]
[1778594360085,36.6,80396.58,113.8,-0.14367,0.00017,8.25883]
[1778594361671,36.59,80394.65,113.8,-0.14388,0.00017,8.26681]
[1778594361738,36.59,80394.65,113.8,-0.14388,0.00017,8.26681]
[1778594361801,36.59,80394.65,113.8,-0.14388,0.00017,8.26681]
[1778594361817,36.59,80394.65,113.8,-0.14388,0.00017,8.26681]
[1778594362077,36.59,80394.65,113.8,-0.14388,0.00017,8.26681]
[1778594362211,36.59,80394.65,113.8,-0.14388,0.00017,8.26681]
[1778594362626,36.58,80391.47,113.8,-0.1444,0.00017,8.28646]
[1778594362936,36.58,80391.47,113.8,-0.1444,0.00017,8.28646]
[1778594362960,36.58,80391.47,113.8,-0.1444,0.00017,8.28646]
[1778594363131,36.58,80391.47,113.8,-0.1444,0.00017,8.28646]
[1778594363243,36.58,80375.52,113.8,-0.14714,0.00017,8.39]
[1778594363584,36.58,80375.52,113.8,-0.14714,0.00017,8.39]
[1778594364200,36.58,80375.52,113.8,-0.14714,0.00017,8.39]
[1778594364243,36.58,80388.92,113.8,-0.14482,0.00017,8.30243]
[1778594365657,36.58,80387.11,113.8,-0.14512,0.00017,8.31372]
[1778594365968,36.58,80387.11,113.8,-0.14512,0.00017,8.31372]
[1778594366748,36.58,80381.56,113.8,-0.14606,0.00017,8.34928]
[1778594367325,36.58,80381.56,113.8,-0.14606,0.00017,8.34928]
[1778594367277,36.57,80375.23,113.8,-0.14712,0.00017,8.3893]
[1778594368359,36.57,80377.17,113.8,-0.14678,0.00017,8.3767]
[1778594368453,36.57,80377.17,113.8,-0.14678,0.00017,8.3767]
[1778594368819,36.57,80377.17,113.8,-0.14678,0.00017,8.3767]
[1778594369100,36.57,80377.17,113.8,-0.14678,0.00017,8.3767]
[1778594369273,36.57,80384.54,113.8,-0.14549,0.00017,8.3278]
[1778594369958,36.57,80384.54,113.8,-0.14549,0.00017,8.3278]
[1778594370083,36.57,80384.54,113.8,-0.14549,0.00017,8.3278]
[1778594370760,36.57,80390.06,113.8,-0.14455,0.00017,8.29196]
[1778594370848,36.57,80390.06,113.8,-0.14455,0.00017,8.29196]
[1778594371446,36.56,80407.67,113.8,-0.14143,0.00017,8.16881]
[1778594374088,36.56,80414.07,113.8,-0.14034,0.00017,8.12683]
[1778594375727,36.56,80419.01,113.8,-0.13951,0.00017,8.09461]
[1778594376180,36.56,80419.01,113.8,-0.13951,0.00017,8.09461]
[1778594376188,36.56,80419.01,113.8,-0.13951,0.00017,8.09461]
[1778594376257,36.56,80419.01,113.8,-0.13951,0.00017,8.09461]
[1778594376279,36.56,80419.01,113.8,-0.13951,0.00017,8.09461]
[1778594376261,36.56,80422.32,113.8,-0.13896,0.00017,8.07301]
[1778594377048,36.56,80422.32,113.8,-0.13896,0.00017,8.07301]
[1778594377145,36.56,80422.32,113.8,-0.13896,0.00017,8.07301]
[1778594377146,36.56,80422.32,113.8,-0.13896,0.00017,8.07301]
[1778594377148,36.56,80422.32,113.8,-0.13896,0.00017,8.07301]
[1778594377872,36.56,80426.53,113.8,-0.13826,0.00017,8.04562]
[1778594378159,36.56,80426.53,113.8,-0.13826,0.00017,8.04562]
[1778594378327,36.56,80427.21,113.8,-0.13812,0.00017,8.04023]
[1778594379133,36.56,80427.21,113.8,-0.13812,0.00017,8.04023]
[1778594379876,36.55,80426.41,113.8,-0.13824,0.00017,8.04505]
[1778594380536,36.55,80428.57,113.8,-0.13788,0.00017,8.03074]
[1778594382252,36.55,80429.67,113.8,-0.1377,0.00017,8.02363]
[1778594385157,36.55,80431.19,113.8,-0.13742,0.00016,8.01285]
[1778594385165,36.55,80431.76,113.8,-0.13732,0.00016,8.00886]
[1778594385641,36.55,80431.76,113.8,-0.13732,0.00016,8.00886]
[1778594386734,36.55,80433.54,113.8,-0.13702,0.00016,7.99705]
[1778594386750,36.55,80433.54,113.8,-0.13702,0.00016,7.99705]
[1778594387542,36.54,80435.63,113.8,-0.13666,0.00016,7.98298]
[1778594387777,36.54,80435.63,113.8,-0.13666,0.00016,7.98298]
[1778594388141,36.54,80435.63,113.8,-0.13666,0.00016,7.98298]
[1778594388329,36.54,80435.63,113.8,-0.13666,0.00016,7.98298]
[1778594388777,36.54,80438.22,113.8,-0.13622,0.00016,7.9657]
[1778594388778,36.54,80438.22,113.8,-0.13622,0.00016,7.9657]
[1778594388923,36.54,80438.22,113.8,-0.13622,0.00016,7.9657]
[1778594389235,36.54,80438.22,113.8,-0.13622,0.00016,7.9657]
[1778594389292,36.54,80444.26,113.8,-0.13521,0.00016,7.92569]
[1778594389956,36.54,80444.26,113.8,-0.13521,0.00016,7.92569]
[1778594390064,36.54,80444.26,113.8,-0.13521,0.00016,7.92569]
[1778594390091,36.54,80438.37,113.8,-0.13617,0.00016,7.96374]
[1778594390431,36.54,80438.37,113.8,-0.13617,0.00016,7.96374]
[1778594390459,36.54,80438.37,113.8,-0.13617,0.00016,7.96374]
[1778594390562,36.54,80438.37,113.8,-0.13617,0.00016,7.96374]
[1778594390617,36.54,80438.37,113.8,-0.13617,0.00016,7.96374]
[1778594390671,36.54,80438.37,113.8,-0.13617,0.00016,7.96374]
[1778594390733,36.54,80438.37,113.8,-0.13617,0.00016,7.96374]
[1778594390775,36.54,80438.37,113.8,-0.13617,0.00016,7.96374]
[1778594390930,36.54,80438.37,113.8,-0.13617,0.00016,7.96374]
[1778594391138,36.54,80438.37,113.8,-0.13617,0.00016,7.96374]
[1778594392827,36.53,80442.03,113.8,-0.13554,0.00016,7.93863]
[1778594393615,36.53,80441.81,113.8,-0.13557,0.00016,7.94005]
[1778594394009,36.53,80441.81,113.8,-0.13557,0.00016,7.94005]
[1778594394012,36.53,80441.81,113.8,-0.13557,0.00016,7.94005]
[1778594394059,36.53,80441.81,113.8,-0.13557,0.00016,7.94005]
[1778594396186,36.53,80435.99,113.8,-0.1365,0.00016,7.9767]
[1778594397782,36.53,80434.94,113.8,-0.13665,0.00016,7.98247]
[1778594397812,36.53,80434.94,113.8,-0.13665,0.00016,7.98247]
[1778594397871,36.53,80434.94,113.8,-0.13665,0.00016,7.98247]
[1778594397882,36.52,80434.29,113.8,-0.13674,0.00016,7.98615]
[1778594398843,36.52,80434.29,113.8,-0.13674,0.00016,7.98615]
[1778594400223,36.52,80434.52,113.8,-0.1367,0.00016,7.98442]
[1778594400559,36.52,80437.72,113.8,-0.13617,0.00016,7.96349]
[1778594401153,36.52,80437.72,113.8,-0.13617,0.00016,7.96349]
[1778594401184,36.52,80448.03,113.8,-0.13448,0.00016,7.89667]
[1778594401924,36.52,80448.03,113.8,-0.13448,0.00016,7.89667]
[1778594401944,36.52,80448.03,113.8,-0.13448,0.00016,7.89667]
[1778594402562,36.52,80448.4,113.8,-0.13442,0.00016,7.89417]
[1778594402564,36.52,80448.4,113.8,-0.13442,0.00016,7.89417]
[1778594402600,36.52,80448.4,113.8,-0.13442,0.00016,7.89417]
[1778594402716,36.52,80448.4,113.8,-0.13442,0.00016,7.89417]
[1778594402993,36.52,80448.4,113.8,-0.13442,0.00016,7.89417]
[1778594403207,36.52,80433.27,113.8,-0.13689,0.00016,7.99184]
[1778594403762,36.52,80433.27,113.8,-0.13689,0.00016,7.99184]
[1778594403842,36.52,80433.27,113.8,-0.13689,0.00016,7.99184]
[1778594404365,36.52,80414.28,113.8,-0.14004,0.00017,8.11467]
[1778594404522,36.52,80414.28,113.8,-0.14004,0.00017,8.11467]
[1778594404847,36.52,80414.28,113.8,-0.14004,0.00017,8.11467]
[1778594404856,36.52,80414.28,113.8,-0.14004,0.00017,8.11467]
[1778594404869,36.52,80414.28,113.8,-0.14004,0.00017,8.11467]
[1778594405228,36.52,80414.28,113.8,-0.14004,0.00017,8.11467]
[1778594405275,36.52,80405.58,113.8,-0.1415,0.00017,8.17111]
[1778594405405,36.52,80405.58,113.8,-0.1415,0.00017,8.17111]
[1778594405444,36.52,80405.58,113.8,-0.1415,0.00017,8.17111]
[1778594405582,36.52,80405.58,113.8,-0.1415,0.00017,8.17111]
[1778594405604,36.52,80405.58,113.8,-0.1415,0.00017,8.17111]
[1778594405950,36.52,80393.78,113.8,-0.14349,0.00017,8.24748]
[1778594407331,36.52,80393.78,113.8,-0.14349,0.00017,8.24748]
[1778594408005,36.52,80383.71,113.8,-0.14519,0.00017,8.31224]
[1778594408559,36.52,80383.71,113.8,-0.14519,0.00017,8.31224]
[1778594410797,36.51,80385.32,113.8,-0.14489,0.00017,8.30093]
[1778594410970,36.51,80385.32,113.8,-0.14489,0.00017,8.30093]
[1778594411364,36.51,80385.32,113.8,-0.14489,0.00017,8.30093]
[1778594411488,36.51,80381.37,113.8,-0.14556,0.00017,8.32621]
[1778594414232,36.51,80377.01,113.8,-0.14628,0.00017,8.35367]
[1778594415420,36.5,80377.09,113.8,-0.14625,0.00017,8.3522]
[1778594415533,36.5,80379.71,113.8,-0.14579,0.00017,8.33515]
[1778594415927,36.5,80379.71,113.8,-0.14579,0.00017,8.33515]
[1778594416639,36.5,80378.46,113.8,-0.146,0.00017,8.34284]
[1778594416697,36.5,80378.46,113.8,-0.146,0.00017,8.34284]
[1778594416706,36.5,80378.46,113.8,-0.146,0.00017,8.34284]
[1778594416756,36.5,80378.46,113.8,-0.146,0.00017,8.34284]
[1778594417202,36.5,80384.63,113.8,-0.14493,0.00017,8.30224]
[1778594417801,36.5,80405.27,113.8,-0.14141,0.00017,8.1677]
[1778594421517,36.49,80401.32,113.8,-0.14205,0.00017,8.19236]
[1778594423301,36.49,80398.86,113.8,-0.14247,0.00017,8.20834]
[1778594425365,36.49,80399.35,113.8,-0.14237,0.00017,8.20459]
[1778594425526,36.49,80399.4,113.8,-0.14235,0.00017,8.20372]
[1778594425834,36.49,80399.4,113.8,-0.14235,0.00017,8.20372]
[1778594425872,36.49,80399.4,113.8,-0.14235,0.00017,8.20372]
[1778594426141,36.49,80399.4,113.8,-0.14235,0.00017,8.20372]
[1778594426187,36.49,80399.4,113.8,-0.14235,0.00017,8.20372]
[1778594426452,36.49,80394.31,113.8,-0.14321,0.00017,8.2368]
[1778594426557,36.49,80394.31,113.8,-0.14321,0.00017,8.2368]
[1778594426564,36.49,80394.31,113.8,-0.14321,0.00017,8.2368]
[1778594426632,36.49,80394.31,113.8,-0.14321,0.00017,8.2368]
[1778594426864,36.49,80378.82,113.8,-0.14585,0.00017,8.33725]
[1778594427529,36.49,80378.82,113.8,-0.14585,0.00017,8.33725]
[1778594427974,36.49,80371.05,113.8,-0.14719,0.00017,8.38763]
[1778594428864,36.49,80371.05,113.8,-0.14719,0.00017,8.38763]
[1778594429515,36.49,80373.35,113.8,-0.14678,0.00017,8.37214]
[1778594429980,36.49,80373.35,113.8,-0.14678,0.00017,8.37214]
[1778594430081,36.49,80378.85,113.8,-0.14583,0.00017,8.33633]
[1778594432296,36.48,80382.41,113.8,-0.14509,0.00017,8.30465]
[1778594432749,36.48,80384.36,113.8,-0.14474,0.00017,8.29119]
[1778594433099,36.48,80384.36,113.8,-0.14474,0.00017,8.29119]
[1778594433913,36.48,80393.35,113.8,-0.1432,0.00017,8.23236]
[1778594434461,36.48,80393.35,113.8,-0.1432,0.00017,8.23236]
[1778594434462,36.48,80393.35,113.8,-0.1432,0.00017,8.23236]
[1778594434552,36.48,80393.35,113.8,-0.1432,0.00017,8.23236]
[1778594435459,36.48,80395.08,113.8,-0.14289,0.00017,8.22082]
[1778594436612,36.48,80397.79,113.8,-0.14243,0.00017,8.20293]
[1778594436651,36.48,80397.79,113.8,-0.14243,0.00017,8.20293]
[1778594437050,36.48,80397.79,113.8,-0.14243,0.00017,8.20293]
[1778594437410,36.48,80404.27,113.8,-0.14133,0.00017,8.16057]
[1778594438268,36.47,80413.54,113.8,-0.13976,0.00017,8.10017]
[1778594439229,36.47,80413.54,113.8,-0.13976,0.00017,8.10017]
[1778594440189,36.47,80416.56,113.8,-0.13926,0.00017,8.08046]
[1778594442150,36.47,80421.76,113.8,-0.13839,0.00017,8.04653]
[1778594442275,36.47,80421.76,113.8,-0.13839,0.00017,8.04653]
[1778594442410,36.47,80421.76,113.8,-0.13839,0.00017,8.04653]
[1778594443479,36.47,80424.19,113.8,-0.13798,0.00017,8.03073]
[1778594445748,36.47,80424.8,113.8,-0.13788,0.00017,8.0267]
[1778594446201,36.47,80424.8,113.8,-0.13788,0.00017,8.0267]
[1778594446210,36.47,80424.8,113.8,-0.13788,0.00017,8.0267]
[1778594446253,36.47,80424.8,113.8,-0.13788,0.00017,8.0267]
[1778594446433,36.47,80424.8,113.8,-0.13788,0.00017,8.0267]
[1778594446406,36.47,80431.41,113.8,-0.13678,0.00016,7.98383]
[1778594446523,36.47,80431.41,113.8,-0.13678,0.00016,7.98383]
[1778594446696,36.47,80431.41,113.8,-0.13678,0.00016,7.98383]
[1778594446913,36.47,80431.41,113.8,-0.13678,0.00016,7.98383]
[1778594447237,36.47,80431.41,113.8,-0.13678,0.00016,7.98383]
[1778594447386,36.47,80438.63,113.8,-0.13559,0.00016,7.9369]
[1778594448165,36.47,80438.63,113.8,-0.13559,0.00016,7.9369]
[1778594448373,36.47,80440.9,113.8,-0.13522,0.00016,7.92232]
[1778594448863,36.47,80440.9,113.8,-0.13522,0.00016,7.92232]
[1778594449435,36.47,80439.63,113.8,-0.13544,0.00016,7.93063]
[1778594452680,36.47,80436.41,113.8,-0.13597,0.00016,7.95166]
[1778594454679,36.47,80442.49,113.8,-0.13498,0.00016,7.91248]
[1778594456526,36.48,80434.38,113.8,-0.13631,0.00016,7.96514]
[1778594457870,36.48,80434.36,113.8,-0.13631,0.00016,7.96532]
[1778594458197,36.48,80434.36,113.8,-0.13631,0.00016,7.96532]
[1778594458264,36.48,80434.36,113.8,-0.13631,0.00016,7.96532]
[1778594458825,36.48,80433.98,113.8,-0.13638,0.00016,7.96778]
[1778594460616,36.48,80430.63,113.8,-0.13693,0.00016,7.9895]
[1778594461016,36.48,80430.63,113.8,-0.13693,0.00016,7.9895]
[1778594462214,36.48,80434.39,113.8,-0.13631,0.00016,7.96515]
[1778594463222,36.48,80434.71,113.8,-0.13626,0.00016,7.9631]
[1778594463289,36.48,80434.71,113.8,-0.13626,0.00016,7.9631]
[1778594463796,36.48,80434.68,113.8,-0.13626,0.00016,7.96333]
[1778594463850,36.48,80434.68,113.8,-0.13626,0.00016,7.96333]
[1778594464023,36.48,80434.68,113.8,-0.13626,0.00016,7.96333]
[1778594464232,36.48,80434.68,113.8,-0.13626,0.00016,7.96333]
[1778594464250,36.48,80434.68,113.8,-0.13626,0.00016,7.96333]
[1778594465288,36.48,80444.73,113.8,-0.13462,0.00016,7.89832]
[1778594466371,36.48,80451.0,113.8,-0.1336,0.00016,7.8579]
[1778594466569,36.48,80451.0,113.8,-0.1336,0.00016,7.8579]
[1778594466817,36.48,80451.0,113.8,-0.1336,0.00016,7.8579]
[1778594466840,36.48,80451.0,113.8,-0.1336,0.00016,7.8579]
[1778594466925,36.48,80451.0,113.8,-0.1336,0.00016,7.8579]
[1778594466990,36.48,80451.0,113.8,-0.1336,0.00016,7.8579]
[1778594467045,36.48,80451.0,113.8,-0.1336,0.00016,7.8579]
[1778594467340,36.48,80451.0,113.8,-0.1336,0.00016,7.8579]
[1778594467429,36.48,80451.0,113.8,-0.1336,0.00016,7.8579]
[1778594467390,36.48,80475.25,113.8,-0.12971,0.00016,7.7017]
[1778594468228,36.48,80475.25,113.8,-0.12971,0.00016,7.7017]
[1778594468266,36.48,80490.85,113.8,-0.12725,0.00016,7.60129]
[1778594468857,36.48,80490.85,113.8,-0.12725,0.00016,7.60129]
[1778594469433,36.48,80490.85,113.8,-0.12725,0.00016,7.60129]
[1778594469691,36.48,80493.1,113.8,-0.12689,0.00016,7.58666]
[1778594470078,36.48,80493.1,113.8,-0.12689,0.00016,7.58666]
[1778594470764,36.48,80494.36,113.8,-0.1267,0.00016,7.57858]
[1778594470788,36.48,80494.36,113.8,-0.1267,0.00016,7.57858]
[1778594470928,36.48,80494.36,113.8,-0.1267,0.00016,7.57858]
[1778594471174,36.48,80487.3,113.8,-0.1278,0.00016,7.62387]
[1778594472185,36.48,80487.3,113.8,-0.1278,0.00016,7.62387]
[1778594473217,36.48,80491.89,113.8,-0.12708,0.00016,7.59441]
[1778594473370,36.48,80491.89,113.8,-0.12708,0.00016,7.59441]
[1778594473372,36.48,80491.89,113.8,-0.12708,0.00016,7.59441]
[1778594474196,36.48,80482.07,113.8,-0.12862,0.00016,7.65739]
[1778594475194,36.48,80482.07,113.8,-0.12862,0.00016,7.65739]
[1778594477870,36.47,80482.08,113.8,-0.12862,0.00016,7.65711]
[1778594478507,36.47,80481.49,113.8,-0.12871,0.00016,7.66081]
[1778594478525,36.47,80481.49,113.8,-0.12871,0.00016,7.66081]
[1778594478546,36.47,80481.49,113.8,-0.12871,0.00016,7.66081]
[1778594478584,36.47,80481.49,113.8,-0.12871,0.00016,7.66081]
[1778594480159,36.47,80475.87,113.8,-0.12959,0.00016,7.69685]
[1778594480726,36.47,80473.87,113.8,-0.12991,0.00016,7.70962]
[1778594481377,36.47,80473.87,113.8,-0.12991,0.00016,7.70962]
[1778594481380,36.47,80473.87,113.8,-0.12991,0.00016,7.70962]
[1778594481442,36.47,80473.87,113.8,-0.12991,0.00016,7.70962]
[1778594483127,36.47,80479.07,113.8,-0.12908,0.00016,7.67614]
[1778594483259,36.47,80485.08,113.8,-0.12813,0.00016,7.63739]
[1778594484830,36.47,80488.36,113.8,-0.12761,0.00016,7.6162]
[1778594486234,36.47,80491.36,113.8,-0.12714,0.00016,7.59688]
[1778594487870,36.47,80495.83,113.8,-0.12644,0.00016,7.56817]
[1778594489757,36.47,80496.2,113.8,-0.12639,0.00016,7.56584]
[1778594489834,36.47,80496.2,113.8,-0.12639,0.00016,7.56584]
[1778594490208,36.47,80496.2,113.8,-0.12639,0.00016,7.56584]
[1778594490337,36.47,80496.2,113.8,-0.12639,0.00016,7.56584]
[1778594491315,36.47,80502.8,113.8,-0.12525,0.00016,7.51561]
[1778594491815,36.47,80502.8,113.8,-0.12525,0.00016,7.51561]
[1778594492490,36.47,80508.46,113.8,-0.12437,0.00015,7.47927]
[1778594493419,36.47,80508.46,113.8,-0.12437,0.00015,7.47927]
[1778594493492,36.47,80504.88,113.8,-0.12492,0.00015,7.50204]
[1778594496412,36.47,80505.45,113.8,-0.12484,0.00015,7.49851]
[1778594497874,36.47,80512.89,113.8,-0.1237,0.00015,7.45117]
[1778594498065,36.47,80512.89,113.8,-0.1237,0.00015,7.45117]
[1778594498364,36.47,80514.03,113.8,-0.12352,0.00015,7.44395]
[1778594502153,36.47,80511.59,113.8,-0.12389,0.00015,7.45924]
[1778594502248,36.47,80511.59,113.8,-0.12389,0.00015,7.45924]
[1778594502395,36.47,80508.96,113.8,-0.1243,0.00015,7.47622]
[1778594506846,36.47,80505.99,113.8,-0.12477,0.00015,7.49572]
[1778594509014,36.47,80505.24,113.8,-0.12489,0.00015,7.50076]
[1778594511372,36.48,80510.46,113.8,-0.12409,0.00015,7.46762]
[1778594513150,36.48,80506.86,113.8,-0.12466,0.00015,7.49094]
[1778594513190,36.48,80506.86,113.8,-0.12466,0.00015,7.49094]
[1778594513473,36.48,80516.5,113.8,-0.12317,0.00015,7.42919]
[1778594514483,36.48,80540.9,113.8,-0.11947,0.00015,7.27386]
[1778594514642,36.48,80540.9,113.8,-0.11947,0.00015,7.27386]
[1778594514878,36.48,80540.9,113.8,-0.11947,0.00015,7.27386]
[1778594515221,36.48,80540.9,113.8,-0.11947,0.00015,7.27386]
[1778594515263,36.48,80540.9,113.8,-0.11947,0.00015,7.27386]
[1778594515491,36.48,80560.58,113.8,-0.11654,0.00015,7.149]
[1778594517394,36.48,80562.18,113.8,-0.11631,0.00015,7.13891]
[1778594520342,36.48,80560.6,113.8,-0.11654,0.00015,7.14901]
[1778594523461,36.48,80558.51,113.8,-0.11685,0.00015,7.16223]
[1778594523468,36.48,80558.51,113.8,-0.11685,0.00015,7.16223]
[1778594523681,36.48,80558.23,113.8,-0.11689,0.00015,7.164]
[1778594524228,36.48,80558.23,113.8,-0.11689,0.00015,7.164]
[1778594524495,36.48,80557.51,113.8,-0.11701,0.00015,7.16887]
[1778594529429,36.48,80558.66,113.8,-0.11686,0.00015,7.16252]
[1778594529486,36.48,80558.66,113.8,-0.11686,0.00015,7.16252]
[1778594529497,36.48,80560.45,113.8,-0.11661,0.00015,7.15187]
[1778594530106,36.48,80560.45,113.8,-0.11661,0.00015,7.15187]
[1778594530207,36.48,80560.48,113.8,-0.1166,0.00015,7.15168]
[1778594530793,36.48,80560.48,113.8,-0.1166,0.00015,7.15168]
[1778594531481,36.48,80560.48,113.8,-0.1166,0.00015,7.15168]
[1778594536515,36.49,80562.0,113.8,-0.11641,0.00015,7.14333]
[1778594536810,36.49,80562.7,113.8,-0.11632,0.00015,7.13962]
[1778594537097,36.49,80562.7,113.8,-0.11632,0.00015,7.13962]
[1778594537173,36.49,80575.23,113.8,-0.11449,0.00015,7.06066]
[1778594542689,36.49,80576.64,113.8,-0.11431,0.00015,7.05271]
[1778594544154,36.49,80576.64,113.8,-0.11431,0.00015,7.05271]
[1778594545395,36.49,80576.88,113.8,-0.11428,0.00015,7.05135]
[1778594547595,36.5,80578.53,113.8,-0.11405,0.00014,7.04141]
[1778594547919,36.5,80578.53,113.8,-0.11405,0.00014,7.04141]
[1778594553310,36.5,80578.07,113.8,-0.11403,0.00014,7.03718]
[1778594553347,36.5,80578.07,113.8,-0.11403,0.00014,7.03718]
[1778594554774,36.5,80570.05,113.8,-0.1152,0.00015,7.08806]
[1778594557079,36.5,80569.74,113.8,-0.11525,0.00015,7.09009]
[1778594557283,36.5,80569.74,113.8,-0.11525,0.00015,7.09009]
[1778594557893,36.5,80554.9,113.8,-0.11743,0.00015,7.18388]
[1778594558805,36.5,80563.83,113.8,-0.11612,0.00015,7.12742]
[1778594559825,36.5,80563.83,113.8,-0.11612,0.00015,7.12742]
[1778594559950,36.5,80563.83,113.8,-0.11612,0.00015,7.12742]
[1778594560025,36.5,80563.83,113.8,-0.11612,0.00015,7.12742]
[1778594560395,36.5,80563.83,113.8,-0.11612,0.00015,7.12742]
[1778594560397,36.5,80555.66,113.8,-0.11732,0.00015,7.17904]
[1778594561447,36.5,80555.66,113.8,-0.11732,0.00015,7.17904]
[1778594561530,36.5,80555.66,113.8,-0.11732,0.00015,7.17904]
[1778594561560,36.5,80540.46,113.8,-0.11959,0.00015,7.27539]
[1778594564550,36.5,80528.77,113.8,-0.12135,0.00015,7.34988]
[1778594565522,36.5,80516.53,113.8,-0.12322,0.00015,7.42777]
[1778594570666,36.5,80514.77,113.8,-0.12348,0.00015,7.43875]
[1778594571358,36.5,80514.77,113.8,-0.12348,0.00015,7.43875]
[1778594571475,36.5,80514.77,113.8,-0.12348,0.00015,7.43875]
[1778594571541,36.5,80515.55,113.8,-0.12336,0.00015,7.43358]
[1778594571675,36.5,80515.55,113.8,-0.12336,0.00015,7.43358]
[1778594571907,36.5,80504.02,113.8,-0.12513,0.00015,7.50723]
[1778594575173,36.5,80497.86,113.8,-0.12609,0.00016,7.54679]
[1778594577212,36.5,80497.95,113.8,-0.12608,0.00016,7.54626]
[1778594581103,36.5,80497.17,113.8,-0.1262,0.00016,7.55131]
[1778594581118,36.5,80496.99,113.8,-0.12623,0.00016,7.55247]
[1778594581596,36.5,80496.99,113.8,-0.12623,0.00016,7.55247]
[1778594581869,36.5,80496.99,119.4,-0.12623,0.00016,7.55247]
[1778594581880,36.5,80496.99,119.4,-0.12623,0.00016,7.55247]
[1778594581888,36.5,80496.99,119.4,-0.12623,0.00016,7.55247]
[1778594583143,36.5,80497.69,119.4,-0.12614,0.00016,7.54861]
[1778594584497,36.5,80494.95,119.4,-0.12656,0.00016,7.56616]
[1778594584497,36.5,80494.95,119.4,-0.12656,0.00016,7.56616]
[1778594586730,36.51,80497.43,119.4,-0.1262,0.00016,7.55107]
[1778594586732,36.51,80497.43,119.4,-0.1262,0.00016,7.55107]
[1778594587012,36.51,80507.11,119.4,-0.1247,0.00015,7.48946]
[1778594588157,36.51,80507.11,119.4,-0.1247,0.00015,7.48946]
[1778594588494,36.51,80507.11,119.4,-0.1247,0.00015,7.48946]
[1778594594062,36.51,80500.96,119.4,-0.12567,0.00016,7.52922]
[1778594595843,36.51,80499.89,119.4,-0.12583,0.00016,7.53611]
[1778594596147,36.51,80499.89,119.4,-0.12583,0.00016,7.53611]
[1778594596193,36.51,80499.89,119.4,-0.12583,0.00016,7.53611]
[1778594596306,36.51,80499.89,119.4,-0.12583,0.00016,7.53611]
[1778594596675,36.51,80494.76,119.4,-0.12663,0.00016,7.56898]
[1778594597029,36.51,80494.76,119.4,-0.12663,0.00016,7.56898]
[1778594597083,36.51,80486.6,119.4,-0.12791,0.00016,7.62128]
[1778594597870,36.51,80486.6,119.4,-0.12791,0.00016,7.62128]
[1778594597950,36.51,80486.6,119.4,-0.12791,0.00016,7.62128]
[1778594598346,36.51,80485.7,119.4,-0.12805,0.00016,7.62696]
[1778594601889,36.51,80485.66,119.4,-0.12807,0.00016,7.62782]
[1778594607120,36.51,80488.02,119.4,-0.12773,0.00016,7.61373]
[1778594608162,36.52,80497.08,119.4,-0.12632,0.00016,7.55613]
[1778594608623,36.52,80497.08,119.4,-0.12632,0.00016,7.55613]
[1778594609169,36.52,80480.79,119.4,-0.12888,0.00016,7.66089]
[1778594613508,36.52,80480.64,119.4,-0.12881,0.00016,7.6543]
[1778594619073,36.52,80485.29,119.4,-0.1281,0.00016,7.62556]
[1778594624122,36.53,80480.34,119.4,-0.12891,0.00016,7.65834]
[1778594624551,36.53,80480.34,119.4,-0.12891,0.00016,7.65834]
[1778594624706,36.53,80477.7,119.4,-0.12933,0.00016,7.67563]
[1778594628315,36.53,80474.11,119.4,-0.12991,0.00016,7.69893]
[1778594628385,36.53,80481.26,119.4,-0.12878,0.00016,7.65314]
[1778594629862,36.53,80483.12,119.4,-0.12849,0.00016,7.64139]
[1778594629917,36.53,80483.12,119.4,-0.12849,0.00016,7.64139]
[1778594630317,36.53,80484.59,119.4,-0.12826,0.00016,7.63217]
[1778594633004,36.53,80483.88,119.4,-0.12837,0.00016,7.63659]
[1778594633019,36.53,80483.88,119.4,-0.12837,0.00016,7.63659]
[1778594633302,36.53,80483.88,119.4,-0.12837,0.00016,7.63659]
[1778594633338,36.53,80483.82,119.4,-0.12838,0.00016,7.6369]
[1778594633761,36.53,80483.82,119.4,-0.12838,0.00016,7.6369]
[1778594637123,36.53,80482.39,119.4,-0.12858,0.00016,7.64503]
[1778594637867,36.52,80482.85,119.4,-0.12849,0.00016,7.64137]
[1778594638291,36.52,80482.85,119.4,-0.12849,0.00016,7.64137]
[1778594638373,36.52,80481.72,119.4,-0.12867,0.00016,7.64863]
[1778594643408,36.52,80484.63,119.4,-0.1282,0.00016,7.62961]
[1778594647919,36.52,80485.23,119.4,-0.12811,0.00016,7.62564]
[1778594648420,36.52,80485.23,119.4,-0.12811,0.00016,7.62564]
[1778594649063,36.52,80483.9,119.4,-0.12831,0.00016,7.63411]
[1778594649450,36.52,80481.02,119.4,-0.12876,0.00016,7.65227]
[1778594649740,36.52,80481.02,119.4,-0.12876,0.00016,7.65227]
[1778594650457,36.52,80476.49,119.4,-0.12947,0.00016,7.68103]
[1778594651346,36.52,80476.49,119.4,-0.12947,0.00016,7.68103]
[1778594651442,36.52,80476.49,119.4,-0.12947,0.00016,7.68103]
[1778594651612,36.52,80476.49,119.4,-0.12947,0.00016,7.68103]
[1778594651599,36.52,80468.08,119.4,-0.13081,0.00016,7.73504]
[1778594652281,36.52,80468.08,119.4,-0.13081,0.00016,7.73504]
[1778594652471,36.52,80442.31,119.4,-0.13497,0.00016,7.90135]
[1778594653191,36.52,80442.31,119.4,-0.13497,0.00016,7.90135]
[1778594653622,36.52,80442.31,119.4,-0.13497,0.00016,7.90135]
[1778594653478,36.52,80432.84,119.4,-0.13653,0.00016,7.96265]
[1778594653802,36.52,80432.84,119.4,-0.13653,0.00016,7.96265]
[1778594656295,36.52,80437.71,119.4,-0.13572,0.00016,7.93079]
[1778594656411,36.52,80437.71,119.4,-0.13572,0.00016,7.93079]
[1778594657867,36.52,80444.51,119.4,-0.13459,0.00016,7.88629]
[1778594658323,36.52,80444.51,119.4,-0.13459,0.00016,7.88629]
[1778594661262,36.52,80441.49,119.4,-0.13508,0.00016,7.90536]
[1778594661656,36.51,80450.81,119.4,-0.13352,0.00016,7.84367]
[1778594662941,36.51,80451.17,119.4,-0.13346,0.00016,7.84128]
[1778594663350,36.51,80451.17,119.4,-0.13346,0.00016,7.84128]
[1778594663548,36.5,80454.08,119.4,-0.13291,0.00016,7.81924]
[1778594664626,36.49,80461.13,119.4,-0.1317,0.00016,7.77082]
[1778594668199,36.48,80465.88,119.4,-0.13092,0.00016,7.73962]
[1778594668643,36.48,80465.88,119.4,-0.13092,0.00016,7.73962]
[1778594668583,36.48,80471.73,119.4,-0.12999,0.00016,7.70204]
[1778594669590,36.48,80478.98,119.4,-0.12884,0.00016,7.65528]
[1778594670704,36.48,80482.9,119.4,-0.12822,0.00016,7.63003]
[1778594670800,36.48,80482.9,119.4,-0.12822,0.00016,7.63003]
[1778594671604,36.48,80486.67,119.4,-0.12751,0.00016,7.59746]
[1778594673618,36.48,80498.15,119.4,-0.1257,0.00016,7.52329]
[1778594674957,36.48,80503.43,119.4,-0.12487,0.00015,7.48932]
[1778594674962,36.48,80503.43,119.4,-0.12487,0.00015,7.48932]
[1778594675632,36.48,80520.76,119.4,-0.12221,0.00015,7.37865]
[1778594676479,36.48,80520.76,119.4,-0.12221,0.00015,7.37865]
[1778594677114,36.48,80524.25,119.4,-0.12168,0.00015,7.35631]
[1778594677646,36.48,80514.4,119.4,-0.12318,0.00015,7.41917]
[1778594682682,36.48,80514.53,119.4,-0.12315,0.00015,7.41802]
[1778594687717,36.48,80516.76,119.4,-0.12281,0.00015,7.40361]
[1778594692753,36.48,80522.15,119.4,-0.12199,0.00015,7.36928]
[1778594698446,36.48,80527.09,119.4,-0.12124,0.00015,7.33794]
[1778594701630,36.48,80532.58,119.4,-0.12041,0.00015,7.30335]
[1778594701761,36.48,80532.37,119.4,-0.12045,0.00015,7.3048]
[1778594702687,36.48,80542.62,119.4,-0.11891,0.00015,7.23992]
[1778594703327,36.48,80542.62,119.4,-0.11891,0.00015,7.23992]
[1778594703497,36.48,80542.62,119.4,-0.11891,0.00015,7.23992]
[1778594703695,36.48,80542.62,119.4,-0.11891,0.00015,7.23992]
[1778594703698,36.48,80555.16,119.4,-0.11705,0.00015,7.16052]
[1778594703983,36.48,80555.16,119.4,-0.11705,0.00015,7.16052]
[1778594704042,36.48,80572.58,119.4,-0.11449,0.00015,7.05064]
[1778594705656,36.49,80581.19,119.4,-0.11334,0.00014,7.00062]
[1778594706635,36.49,80581.19,119.4,-0.11334,0.00014,7.00062]
[1778594706787,36.5,80578.59,119.4,-0.11376,0.00014,7.01911]
[1778594707231,36.5,80578.59,119.4,-0.11376,0.00014,7.01911]
[1778594707393,36.5,80578.59,119.4,-0.11376,0.00014,7.01911]
[1778594707597,36.5,80578.59,119.4,-0.11376,0.00014,7.01911]
[1778594707603,36.51,80586.65,119.4,-0.11266,0.00014,6.97142]
[1778594708359,36.51,80586.65,119.4,-0.11266,0.00014,6.97142]
[1778594709127,36.51,80589.45,119.4,-0.11226,0.00014,6.95388]
[1778594709440,36.51,80589.45,119.4,-0.11226,0.00014,6.95388]
[1778594710354,36.51,80589.25,119.4,-0.1123,0.00014,6.95545]
[1778594711043,36.52,80584.05,119.4,-0.11305,0.00014,6.98833]
[1778594711577,36.52,80584.05,119.4,-0.11305,0.00014,6.98833]
[1778594711617,36.52,80584.05,119.4,-0.11305,0.00014,6.98833]
[1778594711786,36.52,80584.05,119.4,-0.11305,0.00014,6.98833]
[1778594712685,36.52,80581.58,119.4,-0.11347,0.00014,7.0064]
[1778594712705,36.53,80595.65,119.4,-0.1115,0.00014,6.92065]
[1778594712893,36.53,80605.81,119.4,-0.11006,0.00014,6.85727]
[1778594713835,36.53,80605.81,119.4,-0.11006,0.00014,6.85727]
[1778594714731,36.53,80605.81,119.4,-0.11006,0.00014,6.85727]
[1778594715025,36.53,80604.9,119.4,-0.1102,0.00014,6.86339]
[1778594715590,36.53,80604.9,119.4,-0.1102,0.00014,6.86339]
[1778594715682,36.54,80608.39,119.4,-0.10973,0.00014,6.84256]
[1778594720968,36.54,80604.55,119.4,-0.11028,0.00014,6.86714]
[1778594721069,36.54,80610.69,119.4,-0.10942,0.00014,6.82904]
[1778594723544,36.54,80619.57,119.4,-0.10818,0.00014,6.77428]
[1778594723825,36.54,80619.57,119.4,-0.10818,0.00014,6.77428]
[1778594723828,36.54,80619.57,119.4,-0.10818,0.00014,6.77428]
[1778594723980,36.54,80623.0,119.4,-0.10771,0.00014,6.75328]
[1778594725994,36.55,80608.16,119.4,-0.10982,0.00014,6.84658]
[1778594728120,36.55,80607.34,119.4,-0.10994,0.00014,6.85214]
[1778594728558,36.55,80607.34,119.4,-0.10994,0.00014,6.85214]
[1778594729735,36.55,80609.51,119.4,-0.10966,0.00014,6.83955]
[1778594729134,36.55,80600.34,119.4,-0.11095,0.00014,6.89667]
[1778594729950,36.55,80600.34,119.4,-0.11095,0.00014,6.89667]
[1778594730672,36.55,80600.34,119.4,-0.11095,0.00014,6.89667]
[1778594733003,36.56,80595.34,119.4,-0.11158,0.00014,6.921]
[1778594733255,36.56,80595.34,119.4,-0.11158,0.00014,6.921]
[1778594733394,36.56,80595.34,119.4,-0.11158,0.00014,6.921]
[1778594733624,36.56,80595.34,119.4,-0.11158,0.00014,6.921]
[1778594733742,36.56,80598.44,119.4,-0.11115,0.00014,6.90199]
[1778594734143,36.56,80598.44,119.4,-0.11115,0.00014,6.90199]
[1778594734247,36.56,80598.44,119.4,-0.11115,0.00014,6.90199]
[1778594734371,36.56,80607.14,119.4,-0.10992,0.00014,6.84814]
[1778594736184,36.56,80607.86,119.4,-0.10983,0.00014,6.8441]
[1778594738008,36.56,80608.85,119.4,-0.10971,0.00014,6.83884]
[1778594738079,36.56,80610.31,119.4,-0.10952,0.00014,6.83022]
[1778594743114,36.57,80611.36,119.4,-0.10939,0.00014,6.82451]
[1778594745863,36.57,80615.51,119.4,-0.10881,0.00014,6.79909]
[1778594747922,36.57,80623.09,119.4,-0.10777,0.00014,6.75257]
[1778594748149,36.57,80624.35,119.4,-0.1076,0.00014,6.74505]
[1778594753339,36.57,80626.61,119.4,-0.10728,0.00014,6.73076]
[1778594754343,36.57,80627.16,119.4,-0.1072,0.00014,6.7273]
[1778594754468,36.57,80627.16,119.4,-0.1072,0.00014,6.7273]
[1778594754569,36.57,80635.12,119.4,-0.1061,0.00014,6.6781]
[1778594755544,36.57,80635.12,119.4,-0.1061,0.00014,6.6781]
[1778594755699,36.57,80638.04,119.4,-0.10572,0.00014,6.66089]
[1778594755797,36.57,80638.04,119.4,-0.10572,0.00014,6.66089]
[1778594756594,36.57,80638.04,119.4,-0.10572,0.00014,6.66089]
[1778594756800,36.57,80639.78,119.4,-0.10549,0.00014,6.6506]
[1778594758209,36.57,80639.69,119.4,-0.1055,0.00014,6.65115]
[1778594758310,36.57,80639.69,119.4,-0.1055,0.00014,6.65115]
[1778594758427,36.57,80639.69,119.4,-0.1055,0.00014,6.65115]
[1778594758957,36.57,80639.34,119.4,-0.10555,0.00014,6.65337]
[1778594759230,36.57,80648.45,119.4,-0.10431,0.00014,6.59742]
[1778594760018,36.57,80648.45,119.4,-0.10431,0.00014,6.59742]
[1778594760739,36.58,80642.19,119.4,-0.10517,0.00014,6.63648]
[1778594763258,36.58,80649.3,119.4,-0.10423,0.00014,6.59369]
[1778594768701,36.59,80645.97,119.4,-0.10472,0.00014,6.61612]
[1778594769300,36.59,80635.76,119.4,-0.10614,0.00014,6.6799]
[1778594771127,36.59,80636.62,119.4,-0.10603,0.00014,6.67498]
[1778594773395,36.61,80638.74,119.4,-0.10583,0.00014,6.66625]
[1778594773412,36.62,80637.31,119.4,-0.10612,0.00014,6.67903]
[1778594774885,36.67,80635.01,119.4,-0.10673,0.00014,6.70646]
[1778594775342,36.67,80645.6,119.4,-0.10527,0.00014,6.64135]
[1778594778690,36.67,80649.99,119.4,-0.1047,0.00014,6.61532]
[1778594784615,36.68,80646.78,119.4,-0.10519,0.00014,6.63779]
[1778594785412,36.69,80634.76,119.4,-0.10686,0.00014,6.7125]
[1778594785830,36.69,80634.76,119.4,-0.10686,0.00014,6.7125]
[1778594785926,36.69,80634.76,119.4,-0.10686,0.00014,6.7125]
[1778594786419,36.69,80630.12,119.4,-0.10751,0.00014,6.74143]
[1778594791454,36.77,80635.54,119.4,-0.10718,0.00014,6.72402]
[1778594792937,36.77,80636.53,119.4,-0.10706,0.00014,6.71852]
[1778594793654,36.77,80636.53,119.4,-0.10706,0.00014,6.71852]
[1778594793734,36.8,80637.57,119.4,-0.10705,0.00014,6.71811]
[1778594794475,36.81,80649.04,119.4,-0.10558,0.00014,6.65223]
[1778594797395,36.81,80651.45,119.4,-0.10526,0.00014,6.63828]
[1778594797582,36.81,80651.45,119.4,-0.10526,0.00014,6.63828]
[1778594803088,36.85,80652.93,119.4,-0.10528,0.00014,6.63905]
[1778594803089,36.85,80652.93,119.4,-0.10528,0.00014,6.63905]
[1778594804162,36.88,80654.52,119.4,-0.10524,0.00014,6.63736]
[1778594809580,36.96,80659.36,119.4,-0.10505,0.00014,6.62924]
[1778594811554,36.96,80660.55,119.4,-0.1049,0.00013,6.62242]
[1778594811594,36.96,80659.92,119.4,-0.105,0.00013,6.62667]
[1778594812112,36.96,80659.92,119.4,-0.105,0.00013,6.62667]
[1778594812606,36.96,80659.92,119.4,-0.105,0.00013,6.62667]
[1778594813476,36.96,80656.51,119.4,-0.10547,0.00014,6.64792]
[1778594813608,36.96,80654.41,119.4,-0.10575,0.00014,6.66072]
[1778594814161,36.96,80654.41,119.4,-0.10575,0.00014,6.66072]
[1778594814162,36.96,80654.41,119.4,-0.10575,0.00014,6.66072]
[1778594816509,36.96,80653.11,119.4,-0.10595,0.00014,6.66942]
[1778594817375,36.96,80651.5,119.4,-0.10617,0.00014,6.67961]
[1778594817394,36.96,80651.5,119.4,-0.10617,0.00014,6.67961]
[1778594817608,36.96,80651.5,119.4,-0.10617,0.00014,6.67961]
[1778594817826,36.97,80644.61,119.4,-0.10713,0.00014,6.72256]
[1778594819098,36.97,80645.32,119.4,-0.10703,0.00014,6.71822]
[1778594819862,36.97,80648.78,119.4,-0.10658,0.00014,6.69767]
[1778594819862,36.97,80648.78,119.4,-0.10658,0.00014,6.69767]
[1778594821462,36.97,80649.75,119.4,-0.10646,0.00014,6.69235]
[1778594821665,36.97,80659.26,119.4,-0.10517,0.00014,6.63439]
[1778594822342,36.97,80659.26,119.4,-0.10517,0.00014,6.63439]
[1778594825714,36.98,80657.57,119.4,-0.10542,0.00014,6.64585]
[1778594831744,36.99,80659.02,119.4,-0.10529,0.00014,6.64026]
[1778594833901,36.99,80659.86,119.4,-0.1052,0.00014,6.63599]
[1778594836167,37.01,80666.24,119.4,-0.10445,0.00013,6.60235]
[1778594841895,37.02,80664.72,119.4,-0.10472,0.00013,6.61441]
[1778594849871,37.03,80669.64,119.4,-0.10414,0.00013,6.58835]
[1778594850266,37.03,80669.64,119.4,-0.10414,0.00013,6.58835]
[1778594853473,37.04,80672.22,119.4,-0.10372,0.00013,6.56638]
[1778594857099,37.04,80671.34,119.4,-0.10388,0.00013,6.57325]
[1778594857160,37.04,80671.34,119.4,-0.10388,0.00013,6.57325]
[1778594859534,37.05,80671.36,119.4,-0.1039,0.00013,6.57415]
[1778594859944,37.05,80672.42,119.4,-0.10376,0.00013,6.56824]
[1778594860128,37.05,80672.42,119.4,-0.10376,0.00013,6.56824]
[1778594860581,37.05,80672.42,119.4,-0.10376,0.00013,6.56824]
[1778594860635,37.05,80672.42,119.4,-0.10376,0.00013,6.56824]
[1778594860749,37.05,80672.42,119.4,-0.10376,0.00013,6.56824]
[1778594860811,37.05,80673.07,119.4,-0.10369,0.00013,6.56498]
[1778594861899,37.05,80673.07,119.4,-0.10369,0.00013,6.56498]
[1778594861288,37.05,80691.44,119.4,-0.10126,0.00013,6.45418]
[1778594862050,37.05,80691.44,119.4,-0.10126,0.00013,6.45418]
[1778594863277,37.05,80694.68,119.4,-0.10084,0.00013,6.43504]
[1778594863950,37.05,80695.34,119.4,-0.10077,0.00013,6.43143]
[1778594864066,37.05,80695.34,119.4,-0.10077,0.00013,6.43143]
[1778594864069,37.05,80695.34,119.4,-0.10077,0.00013,6.43143]
[1778594865028,37.06,80693.03,119.4,-0.10108,0.00013,6.44598]
[1778594865330,37.06,80693.03,119.4,-0.10108,0.00013,6.44598]
[1778594865412,37.06,80681.03,119.4,-0.10266,0.00013,6.51823]
[1778594870260,37.06,80676.46,119.4,-0.10329,0.00013,6.54661]
[1778594871550,37.06,80676.53,119.4,-0.10328,0.00013,6.54636]
[1778594872155,37.06,80676.12,119.4,-0.10334,0.00013,6.54901]
[1778594872194,37.06,80676.12,119.4,-0.10334,0.00013,6.54901]
[1778594872239,37.06,80676.12,119.4,-0.10334,0.00013,6.54901]
[1778594872315,37.06,80676.12,119.4,-0.10334,0.00013,6.54901]
[1778594872580,37.06,80676.33,119.4,-0.10332,0.00013,6.54791]
[1778594872917,37.06,80676.33,119.4,-0.10332,0.00013,6.54791]
[1778594873445,37.06,80661.03,119.4,-0.10538,0.00014,6.64113]
[1778594874080,37.06,80661.03,119.4,-0.10538,0.00014,6.64113]
[1778594874518,37.06,80660.06,119.4,-0.10552,0.00014,6.64741]
[1778594875250,37.06,80660.06,119.4,-0.10552,0.00014,6.64741]
[1778594875419,37.06,80660.06,119.4,-0.10552,0.00014,6.64741]
[1778594876574,37.06,80667.94,119.4,-0.10446,0.00013,6.59964]
[1778594877704,37.06,80667.94,119.4,-0.10446,0.00013,6.59964]
[1778594877844,37.06,80667.94,119.4,-0.10446,0.00013,6.59964]
[1778594881021,37.07,80668.57,119.4,-0.10438,0.00013,6.59628]
[1778594881649,37.07,80668.57,119.4,-0.10438,0.00013,6.59628]
[1778594881721,37.07,80662.92,119.4,-0.10514,0.00013,6.63054]
[1778594882785,37.07,80662.92,119.4,-0.10514,0.00013,6.63054]
[1778594882996,37.07,80657.66,119.4,-0.10586,0.00014,6.66289]
[1778594883748,37.07,80657.66,119.4,-0.10586,0.00014,6.66289]
[1778594883804,37.07,80662.81,119.4,-0.10517,0.00013,6.63164]
[1778594884525,37.07,80662.81,119.4,-0.10517,0.00013,6.63164]
[1778594884583,37.07,80663.35,119.4,-0.10509,0.00013,6.62836]
[1778594887109,37.07,80662.66,119.4,-0.1052,0.00013,6.63331]
[1778594892537,37.08,80661.94,119.4,-0.10534,0.00013,6.63958]
[1778594898227,37.09,80658.35,119.4,-0.10588,0.00014,6.66377]
[1778594899184,37.09,80658.35,119.4,-0.10588,0.00014,6.66377]
[1778594899262,37.09,80658.35,119.4,-0.10588,0.00014,6.66377]
[1778594899265,37.09,80651.59,119.4,-0.10681,0.00014,6.70522]
[1778594904269,37.09,80650.39,119.4,-0.107,0.00014,6.71378]
[1778594907410,37.09,80640.79,119.4,-0.10833,0.00014,6.77306]
[1778594909626,37.09,80639.92,119.4,-0.10845,0.00014,6.77852]
[1778594909705,37.09,80639.92,119.4,-0.10845,0.00014,6.77852]
[1778594909712,37.09,80639.92,119.4,-0.10845,0.00014,6.77852]
[1778594909732,37.09,80639.92,119.4,-0.10845,0.00014,6.77852]
[1778594910075,37.1,80639.74,119.4,-0.10848,0.00014,6.7799]
[1778594910566,37.1,80629.14,119.4,-0.10995,0.00014,6.84479]
[1778594913441,37.1,80627.13,119.4,-0.11013,0.00014,6.84925]
[1778594913619,37.1,80627.13,119.4,-0.11013,0.00014,6.84925]
[1778594916087,37.1,80618.43,119.4,-0.11134,0.00014,6.90268]
[1778594916572,37.1,80607.21,119.4,-0.11293,0.00014,6.97173]
[1778594918918,37.09,80616.11,119.4,-0.11166,0.00014,6.91658]
[1778594919680,37.09,80616.11,119.4,-0.11166,0.00014,6.91658]
[1778594920821,37.09,80615.07,119.4,-0.11181,0.00014,6.92291]
[1778594920922,37.09,80615.29,119.4,-0.11177,0.00014,6.9214]
[1778594921108,37.09,80615.29,119.4,-0.11177,0.00014,6.9214]
[1778594921111,37.09,80615.29,119.4,-0.11177,0.00014,6.9214]
[1778594921113,37.09,80615.29,119.4,-0.11177,0.00014,6.9214]
[1778594921195,37.09,80615.29,119.4,-0.11177,0.00014,6.9214]
[1778594921345,37.09,80615.29,119.4,-0.11177,0.00014,6.9214]
[1778594922372,37.09,80618.82,119.4,-0.11127,0.00014,6.89968]
[1778594922489,37.09,80618.82,119.4,-0.11127,0.00014,6.89968]
[1778594922639,37.09,80609.05,119.4,-0.11264,0.00014,6.95945]
[1778594923748,37.09,80609.05,119.4,-0.11264,0.00014,6.95945]
[1778594923834,37.09,80609.05,119.4,-0.11264,0.00014,6.95945]
[1778594923845,37.09,80609.05,119.4,-0.11264,0.00014,6.95945]
[1778594924088,37.09,80605.97,119.4,-0.11306,0.00014,6.97747]
[1778594924152,37.09,80605.97,119.4,-0.11306,0.00014,6.97747]
[1778594924264,37.09,80605.97,119.4,-0.11306,0.00014,6.97747]
[1778594924354,37.09,80605.97,119.4,-0.11306,0.00014,6.97747]
[1778594924465,37.09,80605.97,119.4,-0.11306,0.00014,6.97747]
[1778594924606,37.09,80605.97,119.4,-0.11306,0.00014,6.97747]
[1778594924708,37.09,80605.97,119.4,-0.11306,0.00014,6.97747]
[1778594924721,37.09,80605.97,119.4,-0.11306,0.00014,6.97747]
[1778594924907,37.09,80565.73,119.4,-0.11888,0.00015,7.22714]
[1778594925219,37.09,80565.73,119.4,-0.11888,0.00015,7.22714]
[1778594925688,37.09,80565.73,119.4,-0.11888,0.00015,7.22714]
[1778594925967,37.09,80526.58,119.4,-0.12475,0.00015,7.47215]
[1778594926808,37.09,80526.58,119.4,-0.12475,0.00015,7.47215]
[1778594926813,37.09,80526.58,119.4,-0.12475,0.00015,7.47215]
[1778594927130,37.08,80526.54,119.4,-0.12473,0.00015,7.47133]
[1778594928784,37.08,80528.73,119.4,-0.12439,0.00015,7.45756]
[1778594929102,37.08,80526.93,119.4,-0.12464,0.00015,7.46784]
[1778594929337,37.08,80526.93,119.4,-0.12464,0.00015,7.46784]
[1778594929827,37.08,80526.93,119.4,-0.12464,0.00015,7.46784]
[1778594929916,37.08,80523.71,119.4,-0.12512,0.00015,7.48751]
[1778594931652,37.08,80523.68,119.4,-0.12512,0.00015,7.4877]
[1778594931888,37.08,80523.68,119.4,-0.12512,0.00015,7.4877]
[1778594934485,36.98,80525.67,119.4,-0.12422,0.00015,7.45002]
[1778594936288,36.92,80522.31,119.4,-0.12435,0.00015,7.45518]
[1778594938273,36.86,80526.92,119.4,-0.12328,0.00015,7.41075]
[1778594938661,36.86,80526.92,119.4,-0.12328,0.00015,7.41075]
[1778594938743,36.84,80539.78,119.4,-0.12117,0.00015,7.32237]
[1778594941682,36.83,80545.91,119.4,-0.12021,0.00015,7.28204]
[1778594944485,36.83,80547.99,119.4,-0.11987,0.00015,7.26788]
[1778594944842,36.82,80555.82,119.4,-0.11868,0.00015,7.2177]
[1778594949207,36.82,80557.83,119.4,-0.11835,0.00015,7.2037]
[1778594949208,36.82,80557.83,119.4,-0.11835,0.00015,7.2037]
[1778594954625,36.81,80561.65,119.4,-0.11773,0.00015,7.17733]
[1778594959661,36.8,80562.44,119.4,-0.11757,0.00015,7.17055]
[1778594960498,36.8,80562.44,119.4,-0.11757,0.00015,7.17055]
[1778594962953,36.8,80571.77,119.4,-0.11618,0.00015,7.11114]
[1778594963816,36.8,80571.9,119.4,-0.11616,0.00015,7.11033]
[1778594964696,36.8,80579.36,119.4,-0.11507,0.00015,7.06314]
[1778594969731,36.79,80576.81,119.4,-0.11541,0.00015,7.07788]
[1778594974766,36.79,80576.8,119.4,-0.11528,0.00015,7.06883]
[1778594979802,36.78,80577.27,119.4,-0.11518,0.00015,7.06476]
[1778594983748,36.78,80578.99,119.4,-0.11492,0.00015,7.05337]
[1778594984060,36.78,80585.08,119.4,-0.11403,0.00014,7.01517]
[1778594984976,36.78,80603.0,119.4,-0.11145,0.00014,6.90302]
[1778594986077,36.78,80603.76,119.4,-0.11135,0.00014,6.8983]
[1778594986077,36.78,80603.76,119.4,-0.11135,0.00014,6.8983]
[1778594987929,36.78,80604.83,119.4,-0.11119,0.00014,6.89136]
[1778594988480,36.78,80603.49,119.4,-0.11136,0.00014,6.89906]
[1778594991597,36.77,80602.76,119.4,-0.11144,0.00014,6.90264]
[1778594991931,36.77,80595.17,119.4,-0.11253,0.00014,6.94979]
[1778594993605,36.77,80594.44,119.4,-0.11263,0.00014,6.95433]
[1778594993904,36.77,80599.5,119.4,-0.1119,0.00014,6.92241]
[1778594998939,36.76,80601.61,119.4,-0.11156,0.00014,6.90761]
[1778595002967,36.76,80609.04,119.4,-0.11048,0.00014,6.86017]
[1778595008002,36.75,80610.42,119.4,-0.11025,0.00014,6.85024]
[1778595013038,36.75,80612.97,119.4,-0.10986,0.00014,6.8331]
[1778595018073,36.74,80607.88,119.4,-0.11055,0.00014,6.86332]
[1778595023108,36.74,80607.61,119.4,-0.11056,0.00014,6.86355]
[1778595028143,36.73,80600.1,119.4,-0.11158,0.00014,6.90858]
[1778595029560,36.73,80600.1,119.4,-0.11158,0.00014,6.90858]
[1778595029729,36.73,80600.09,119.4,-0.11158,0.00014,6.90829]
[1778595030446,36.73,80600.09,119.4,-0.11158,0.00014,6.90829]
[1778595037002,36.73,80592.97,119.4,-0.11247,0.00014,6.94396]
[1778595042241,36.73,80596.06,119.4,-0.11201,0.00014,6.92395]
[1778595047277,36.73,80591.99,119.4,-0.11258,0.00014,6.94885]
[1778595052311,36.72,80590.66,119.4,-0.11276,0.00014,6.95651]
[1778595057346,36.72,80590.05,119.4,-0.11283,0.00014,6.95971]
[1778595059090,36.72,80576.78,119.4,-0.11474,0.00015,7.0422]
[1778595061921,36.72,80579.71,119.4,-0.11431,0.00014,7.02366]
[1778595061922,36.72,80579.71,119.4,-0.11431,0.00014,7.02366]
[1778595066569,36.71,80576.66,120.3,-0.11472,0.00015,7.04138]
[1778595066572,36.71,80576.66,120.3,-0.11472,0.00015,7.04138]
[1778595066585,36.71,80576.66,120.3,-0.11472,0.00015,7.04138]
[1778595066769,36.71,80576.66,120.3,-0.11472,0.00015,7.04138]
[1778595066807,36.71,80583.22,120.3,-0.11377,0.00014,7.00038]
[1778595068304,36.71,80584.4,120.3,-0.1136,0.00014,6.99285]
[1778595068588,36.71,80589.8,120.3,-0.11282,0.00014,6.95902]
[1778595072456,36.71,80600.6,120.3,-0.11124,0.00014,6.89025]
[1778595074580,36.71,80601.09,120.3,-0.11117,0.00014,6.88689]
[1778595075009,36.71,80601.09,120.3,-0.11117,0.00014,6.88689]
[1778595075674,36.7,80608.76,120.3,-0.11006,0.00014,6.83842]
[1778595078138,36.7,80610.36,120.3,-0.10981,0.00014,6.82744]
[1778595078454,36.7,80610.36,120.3,-0.10981,0.00014,6.82744]
[1778595078995,36.7,80610.36,120.3,-0.10981,0.00014,6.82744]
[1778595079069,36.7,80611.81,120.3,-0.10959,0.00014,6.81772]
[1778595080306,36.7,80613.0,120.3,-0.10942,0.00014,6.81035]
[1778595080657,36.69,80612.11,120.3,-0.10954,0.00014,6.81531]
[1778595082939,36.69,80612.08,120.3,-0.10954,0.00014,6.81529]
[1778595082961,36.69,80610.96,120.3,-0.10969,0.00014,6.82202]
[1778595083762,36.69,80610.96,120.3,-0.10969,0.00014,6.82202]
[1778595083842,36.69,80607.73,120.3,-0.11014,0.00014,6.84183]
[1778595087514,36.69,80605.84,120.3,-0.11039,0.00014,6.85281]
[1778595087610,36.69,80605.84,120.3,-0.11039,0.00014,6.85281]
[1778595087776,36.69,80605.84,120.3,-0.11039,0.00014,6.85281]
[1778595087787,36.69,80605.84,120.3,-0.11039,0.00014,6.85281]
[1778595087823,36.69,80605.84,120.3,-0.11039,0.00014,6.85281]
[1778595088110,36.69,80603.72,120.3,-0.11068,0.00014,6.86571]
[1778595088571,36.69,80583.97,120.3,-0.11351,0.00014,6.98875]
[1778595089141,36.69,80583.97,120.3,-0.11351,0.00014,6.98875]
[1778595093674,36.69,80587.53,120.3,-0.11287,0.00014,6.95788]
[1778595093679,36.69,80587.53,120.3,-0.11287,0.00014,6.95788]
[1778595099634,36.68,80590.06,120.3,-0.1125,0.00014,6.94179]
[1778595102022,36.68,80589.28,120.3,-0.11261,0.00014,6.9465]
[1778595102670,36.68,80595.37,120.3,-0.11173,0.00014,6.90835]
[1778595103328,36.68,80595.37,120.3,-0.11173,0.00014,6.90835]
[1778595103716,36.68,80595.37,120.3,-0.11173,0.00014,6.90835]
[1778595105650,36.68,80595.21,120.3,-0.11176,0.00014,6.90928]
[1778595105691,36.68,80586.01,120.3,-0.11307,0.00014,6.96662]
[1778595111189,36.68,80585.16,120.3,-0.11318,0.00014,6.9714]
[1778595117647,36.68,80592.97,120.3,-0.11204,0.00014,6.92182]
[1778595119886,36.68,80598.39,120.3,-0.11127,0.00014,6.88801]
[1778595119894,36.68,80598.51,120.3,-0.11125,0.00014,6.88725]
[1778595120402,36.68,80598.51,120.3,-0.11125,0.00014,6.88725]
[1778595120799,36.68,80595.81,120.3,-0.11163,0.00014,6.90369]
[1778595122100,36.68,80595.81,120.3,-0.11163,0.00014,6.90369]
[1778595122141,36.68,80593.51,120.3,-0.11196,0.00014,6.91797]
[1778595122458,36.68,80593.51,120.3,-0.11196,0.00014,6.91797]
[1778595122813,36.68,80597.21,120.3,-0.11143,0.00014,6.89488]
[1778595123753,36.68,80597.21,120.3,-0.11143,0.00014,6.89488]
[1778595128855,36.67,80594.84,120.3,-0.11176,0.00014,6.90934]
[1778595133890,36.67,80597.48,120.3,-0.11138,0.00014,6.89271]
[1778595134664,36.67,80597.48,120.3,-0.11138,0.00014,6.89271]
[1778595134897,36.67,80598.53,120.3,-0.11123,0.00014,6.88615]
[1778595135664,36.67,80598.53,120.3,-0.11123,0.00014,6.88615]
[1778595141675,36.67,80600.37,120.3,-0.11092,0.00014,6.87293]
[1778595144780,36.66,80596.35,120.3,-0.11146,0.00014,6.89648]
[1778595144967,36.66,80596.36,120.3,-0.11145,0.00014,6.89603]
[1778595145385,36.66,80596.36,120.3,-0.11145,0.00014,6.89603]
[1778595146969,36.66,80601.85,120.3,-0.11067,0.00014,6.86184]
[1778595147157,36.66,80602.09,120.3,-0.11063,0.00014,6.86002]
[1778595147666,36.66,80602.09,120.3,-0.11063,0.00014,6.86002]
[1778595148299,36.66,80603.3,120.3,-0.11046,0.00014,6.8525]
[1778595150719,36.66,80606.64,120.3,-0.10997,0.00014,6.83114]
[1778595151009,36.66,80611.5,120.3,-0.10918,0.00014,6.79276]
[1778595153647,36.65,80608.83,120.3,-0.10953,0.00014,6.80813]
[1778595154033,36.65,80606.94,120.3,-0.10978,0.00014,6.8193]
[1778595159070,36.65,80610.03,120.3,-0.10932,0.00014,6.79892]
[1778595160234,36.64,80610.32,120.3,-0.10927,0.00014,6.79691]
[1778595161198,36.64,80610.32,120.3,-0.10927,0.00014,6.79691]
[1778595161160,36.64,80612.75,120.3,-0.10892,0.00014,6.78164]
[1778595161223,36.64,80612.75,120.3,-0.10892,0.00014,6.78164]
[1778595161483,36.64,80612.75,120.3,-0.10892,0.00014,6.78164]
[1778595161648,36.64,80612.75,120.3,-0.10892,0.00014,6.78164]
[1778595161869,36.64,80612.75,120.3,-0.10892,0.00014,6.78164]
[1778595162207,36.64,80637.63,120.3,-0.10548,0.00014,6.62822]
[1778595163610,36.64,80642.09,120.3,-0.10486,0.00014,6.60061]
[1778595164105,36.64,80651.1,120.3,-0.10364,0.00014,6.5454]
[1778595165306,36.64,80651.28,120.3,-0.10362,0.00014,6.54434]
[1778595166238,36.64,80646.01,120.3,-0.10433,0.00014,6.57674]
[1778595166304,36.64,80646.01,120.3,-0.10433,0.00014,6.57674]
[1778595167126,36.64,80634.97,120.3,-0.10584,0.00014,6.64465]
[1778595168612,36.65,80635.19,120.3,-0.10582,0.00014,6.64338]
[1778595171181,36.64,80634.54,120.3,-0.1059,0.00014,6.64735]
[1778595175368,36.64,80632.77,120.3,-0.10615,0.00014,6.65813]
[1778595176096,36.64,80632.77,120.3,-0.10615,0.00014,6.65813]
[1778595176215,36.64,80632.77,120.3,-0.10615,0.00014,6.65813]
[1778595176259,36.64,80632.73,120.3,-0.10615,0.00014,6.65836]
[1778595178316,36.64,80632.7,120.3,-0.10615,0.00014,6.65847]
[1778595178949,36.64,80632.7,120.3,-0.10615,0.00014,6.65847]
[1778595179229,36.64,80632.7,120.3,-0.10615,0.00014,6.65847]
[1778595179694,36.64,80630.09,120.3,-0.10651,0.00014,6.67451]
[1778595180196,36.64,80630.09,120.3,-0.10651,0.00014,6.67451]
[1778595180218,36.64,80616.0,120.3,-0.10847,0.00014,6.76147]
[1778595180703,36.64,80616.0,120.3,-0.10847,0.00014,6.76147]
[1778595180785,36.64,80616.0,120.3,-0.10847,0.00014,6.76147]
[1778595180941,36.64,80616.0,120.3,-0.10847,0.00014,6.76147]
[1778595181225,36.65,80624.36,120.3,-0.10734,0.00014,6.71143]
[1778595181588,36.65,80624.36,120.3,-0.10734,0.00014,6.71143]
[1778595182232,36.65,80630.2,120.3,-0.10653,0.00014,6.67531]
[1778595182720,36.65,80630.2,120.3,-0.10653,0.00014,6.67531]
[1778595183063,36.65,80630.2,120.3,-0.10653,0.00014,6.67531]
[1778595183603,36.65,80633.15,120.3,-0.10612,0.00014,6.65709]
[1778595183606,36.65,80633.15,120.3,-0.10612,0.00014,6.65709]
[1778595183756,36.65,80633.15,120.3,-0.10612,0.00014,6.65709]
[1778595184458,36.65,80633.15,120.3,-0.10612,0.00014,6.65709]
[1778595184498,36.65,80633.15,120.3,-0.10612,0.00014,6.65709]
[1778595184762,36.65,80633.15,120.3,-0.10612,0.00014,6.65709]
[1778595184889,36.65,80633.15,120.3,-0.10612,0.00014,6.65709]
[1778595185167,36.65,80633.15,120.3,-0.10612,0.00014,6.65709]
[1778595185190,36.65,80633.15,120.3,-0.10612,0.00014,6.65709]
[1778595185806,36.65,80644.62,120.3,-0.10455,0.00014,6.5866]
[1778595187160,36.65,80653.44,120.3,-0.10335,0.00013,6.53235]
[1778595188277,36.65,80663.24,120.3,-0.10203,0.00013,6.47224]
[1778595192743,36.65,80667.76,120.3,-0.10142,0.00013,6.44454]
[1778595192749,36.65,80667.76,120.3,-0.10142,0.00013,6.44454]
[1778595192839,36.65,80667.76,120.3,-0.10142,0.00013,6.44454]
[1778595192862,36.65,80667.76,120.3,-0.10142,0.00013,6.44454]
[1778595193048,36.65,80676.76,120.3,-0.10023,0.00013,6.38985]
[1778595194819,36.65,80675.92,120.3,-0.10034,0.00013,6.39499]
[1778595194875,36.65,80675.92,120.3,-0.10034,0.00013,6.39499]
[1778595194885,36.65,80675.92,120.3,-0.10034,0.00013,6.39499]
[1778595194949,36.65,80675.92,120.3,-0.10034,0.00013,6.39499]
[1778595195043,36.65,80683.05,120.3,-0.0994,0.00013,6.35186]
[1778595195557,36.65,80683.05,120.3,-0.0994,0.00013,6.35186]
[1778595198082,36.64,80687.75,120.3,-0.09877,0.00013,6.32293]
[1778595200311,36.64,80683.86,120.3,-0.09927,0.00013,6.34564]
[1778595200544,36.64,80683.86,120.3,-0.09927,0.00013,6.34564]
[1778595201729,36.64,80682.01,120.3,-0.0995,0.00013,6.35655]
[1778595202950,36.64,80682.45,120.3,-0.09944,0.00013,6.35359]
[1778595208418,36.63,80686.94,120.3,-0.09881,0.00013,6.32458]
[1778595213329,36.63,80686.95,120.3,-0.09868,0.00013,6.31571]
[1778595213460,36.63,80686.95,120.3,-0.09868,0.00013,6.31571]
[1778595213829,36.63,80686.95,120.3,-0.09868,0.00013,6.31571]
[1778595219641,36.62,80688.79,120.3,-0.09841,0.00013,6.30315]
[1778595219643,36.62,80688.79,120.3,-0.09841,0.00013,6.30315]
[1778595224415,36.62,80683.67,120.3,-0.09906,0.00013,6.33302]
[1778595224701,36.62,80683.67,120.3,-0.09906,0.00013,6.33302]
[1778595224781,36.62,80683.67,120.3,-0.09906,0.00013,6.33302]
[1778595225271,36.62,80678.58,120.3,-0.09972,0.00013,6.36356]
[1778595225400,36.62,80678.58,120.3,-0.09972,0.00013,6.36356]
[1778595226069,36.62,80678.58,120.3,-0.09972,0.00013,6.36356]
[1778595226170,36.62,80663.09,120.3,-0.10178,0.00013,6.45774]
[1778595230353,36.62,80664.74,120.3,-0.10155,0.00013,6.44749]
[1778595235847,36.62,80660.02,120.3,-0.10218,0.00013,6.47596]
[1778595241652,36.62,80665.72,120.3,-0.10141,0.00013,6.44085]
[1778595243549,36.62,80668.09,120.3,-0.10109,0.00013,6.42642]
[1778595244950,36.62,80668.83,120.3,-0.10099,0.00013,6.42192]
[1778595245427,36.62,80669.53,120.3,-0.1009,0.00013,6.41768]
[1778595246927,36.62,80671.28,120.3,-0.10067,0.00013,6.40707]
[1778595246965,36.62,80675.44,120.3,-0.10012,0.00013,6.38186]
[1778595248219,36.62,80675.44,120.3,-0.10012,0.00013,6.38186]
[1778595249609,36.62,80677.78,120.3,-0.0998,0.00013,6.36707]
[1778595249762,36.62,80677.78,120.3,-0.0998,0.00013,6.36707]
[1778595252095,36.61,80678.62,120.3,-0.09968,0.00013,6.3614]
[1778595252680,36.61,80678.05,120.3,-0.09974,0.00013,6.36457]
[1778595252699,36.61,80678.05,120.3,-0.09974,0.00013,6.36457]
[1778595252761,36.61,80678.05,120.3,-0.09974,0.00013,6.36457]
[1778595252796,36.61,80678.05,120.3,-0.09974,0.00013,6.36457]
[1778595252809,36.61,80678.05,120.3,-0.09974,0.00013,6.36457]
[1778595253036,36.61,80678.05,120.3,-0.09974,0.00013,6.36457]
[1778595253110,36.61,80678.05,120.3,-0.09974,0.00013,6.36457]
[1778595254072,36.61,80701.73,120.3,-0.09665,0.00013,6.22117]
[1778595254766,36.61,80701.73,120.3,-0.09665,0.00013,6.22117]
[1778595254826,36.61,80701.73,120.3,-0.09665,0.00013,6.22117]
[1778595255091,36.61,80701.73,120.3,-0.09665,0.00013,6.22117]
[1778595255154,36.61,80692.04,120.3,-0.0979,0.00013,6.2794]
[1778595255841,36.61,80692.04,120.3,-0.0979,0.00013,6.2794]
[1778595257364,36.61,80691.96,120.3,-0.09791,0.00013,6.27956]
[1778595259642,36.61,80695.97,120.3,-0.09738,0.00013,6.25511]
[1778595260063,36.61,80695.97,120.3,-0.09738,0.00013,6.25511]
[1778595260129,36.61,80695.97,120.3,-0.09738,0.00013,6.25511]
[1778595260133,36.61,80695.97,120.3,-0.09738,0.00013,6.25511]
[1778595260197,36.61,80695.97,120.3,-0.09738,0.00013,6.25511]
[1778595261090,36.61,80696.31,120.3,-0.09733,0.00013,6.25293]
[1778595261661,36.61,80696.22,120.3,-0.09734,0.00013,6.25335]
[1778595264578,36.61,80694.86,120.3,-0.09751,0.00013,6.26114]
[1778595267755,36.6,80694.52,120.3,-0.09754,0.00013,6.26276]
[1778595272870,36.6,80691.92,120.3,-0.09776,0.00013,6.26954]
[1778595273665,36.6,80691.92,120.3,-0.09776,0.00013,6.26954]
[1778595276279,36.6,80694.44,120.3,-0.09742,0.00013,6.25404]
[1778595280432,36.6,80692.83,120.3,-0.09761,0.00013,6.26298]
[1778595280852,36.6,80692.83,120.3,-0.09761,0.00013,6.26298]
[1778595283947,36.59,80701.64,120.3,-0.09647,0.00013,6.20954]
[1778595285768,36.59,80701.51,120.3,-0.09648,0.00013,6.21015]
[1778595288124,36.59,80694.32,120.3,-0.09741,0.00013,6.25328]
[1778595290384,36.59,80692.79,120.3,-0.09759,0.00013,6.26202]
[1778595291762,36.59,80692.83,120.3,-0.09759,0.00013,6.26161]
[1778595292552,36.59,80692.69,120.3,-0.0976,0.00013,6.26229]
[1778595298045,36.59,80691.26,120.3,-0.09776,0.00013,6.26984]
[1778595303089,36.58,80690.38,120.3,-0.09786,0.00013,6.27427]
[1778595303764,36.58,80690.38,120.3,-0.09786,0.00013,6.27427]
[1778595306110,36.58,80697.64,120.3,-0.09691,0.00013,6.22996]
[1778595309789,36.58,80691.55,120.3,-0.09768,0.00013,6.26616]
[1778595312131,36.58,80693.27,120.3,-0.09745,0.00013,6.25544]
[1778595315747,36.58,80698.11,120.3,-0.09681,0.00013,6.22569]
[1778595321219,36.57,80694.92,120.3,-0.09721,0.00013,6.24422]
[1778595321787,36.57,80694.92,120.3,-0.09721,0.00013,6.24422]
[1778595321983,36.57,80694.92,120.3,-0.09721,0.00013,6.24422]
[1778595327262,36.57,80691.31,120.3,-0.09766,0.00013,6.26511]
[1778595332297,36.57,80692.41,120.3,-0.0974,0.00013,6.2499]
[1778595333859,36.57,80691.98,120.3,-0.09745,0.00013,6.25234]
[1778595333956,36.57,80691.98,120.3,-0.09745,0.00013,6.25234]
[1778595334311,36.57,80679.03,120.3,-0.09914,0.00013,6.33044]
[1778595336325,36.57,80672.44,120.3,-0.1,0.00013,6.36998]
[1778595339947,36.56,80671.65,120.3,-0.10009,0.00013,6.37416]
[1778595342411,36.56,80677.06,120.3,-0.09935,0.00013,6.34001]
[1778595342873,36.56,80677.06,120.3,-0.09935,0.00013,6.34001]
[1778595342874,36.56,80677.06,120.3,-0.09935,0.00013,6.34001]
[1778595343374,36.56,80688.06,120.3,-0.0979,0.00013,6.27316]
[1778595345663,36.55,80690.13,120.3,-0.09757,0.00013,6.25771]
[1778595349953,36.55,80691.45,120.3,-0.09738,0.00013,6.24914]
[1778595349983,36.55,80691.45,120.3,-0.09738,0.00013,6.24914]
[1778595350078,36.55,80691.45,120.3,-0.09738,0.00013,6.24914]
[1778595350235,36.55,80691.45,120.3,-0.09738,0.00013,6.24914]
[1778595350427,36.55,80691.67,120.3,-0.09735,0.00013,6.24767]
[1778595350467,36.54,80698.08,120.3,-0.09652,0.00013,6.20893]
[1778595351718,36.54,80698.08,120.3,-0.09652,0.00013,6.20893]
[1778595351741,36.54,80698.08,120.3,-0.09652,0.00013,6.20893]
[1778595351959,36.54,80698.08,120.3,-0.09652,0.00013,6.20893]
[1778595352020,36.54,80698.08,120.3,-0.09652,0.00013,6.20893]
[1778595352367,36.54,80698.08,120.3,-0.09652,0.00013,6.20893]
[1778595353071,36.54,80700.52,120.3,-0.09621,0.00013,6.19418]
[1778595353713,36.54,80704.92,120.3,-0.09564,0.00013,6.16771]
[1778595359718,36.54,80710.44,120.3,-0.09494,0.00013,6.13475]
[1778595360462,36.54,80710.74,120.3,-0.0949,0.00013,6.13298]
[1778595360601,36.54,80710.74,120.3,-0.0949,0.00013,6.13298]
[1778595360990,36.54,80716.1,120.3,-0.09422,0.00013,6.10098]
[1778595361826,36.54,80716.1,120.3,-0.09422,0.00013,6.10098]
[1778595362141,36.54,80716.1,120.3,-0.09422,0.00013,6.10098]
[1778595363724,36.54,80720.85,120.3,-0.09361,0.00013,6.07215]
[1778595367256,36.54,80720.1,120.3,-0.09369,0.00013,6.07596]
[1778595370921,36.54,80721.28,120.3,-0.09352,0.00013,6.06798]
[1778595373354,36.54,80730.04,120.3,-0.09242,0.00012,6.0155]
[1778595375036,36.54,80734.59,120.3,-0.09185,0.00012,5.98829]
[1778595375136,36.54,80733.84,120.3,-0.09194,0.00012,5.99265]
[1778595376301,36.54,80733.84,120.3,-0.09194,0.00012,5.99265]
[1778595377182,36.55,80730.59,120.3,-0.0924,0.00012,6.01491]
[1778595378925,36.55,80721.83,120.3,-0.09356,0.00013,6.06965]
[1778595378947,36.55,80721.83,120.3,-0.09356,0.00013,6.06965]
[1778595379258,36.55,80721.83,120.3,-0.09356,0.00013,6.06965]
[1778595379415,36.55,80721.83,120.3,-0.09356,0.00013,6.06965]
[1778595379359,36.56,80720.72,120.3,-0.09373,0.00013,6.07807]
[1778595381643,36.58,80714.49,120.3,-0.09464,0.00013,6.12098]
[1778595385724,36.59,80715.64,120.3,-0.09452,0.00013,6.11548]
[1778595386514,36.59,80715.3,120.3,-0.09458,0.00013,6.11797]
[1778595386555,36.59,80715.3,120.3,-0.09458,0.00013,6.11797]
[1778595386725,36.59,80715.3,120.3,-0.09458,0.00013,6.11797]
[1778595388254,36.59,80709.64,120.3,-0.09531,0.00013,6.15225]
[1778595388297,36.6,80696.87,120.3,-0.09703,0.00013,6.23283]
[1778595389306,36.6,80696.87,120.3,-0.09703,0.00013,6.23283]
[1778595389326,36.6,80688.86,120.3,-0.09807,0.00013,6.28134]
[1778595394936,36.61,80682.4,120.3,-0.09883,0.00013,6.31339]
[1778595400780,36.61,80679.55,120.3,-0.09923,0.00013,6.3315]
[1778595402936,36.61,80666.58,120.3,-0.10094,0.00013,6.41041]
[1778595405684,36.61,80671.23,120.3,-0.10033,0.00013,6.38215]
[1778595410852,36.61,80674.6,120.3,-0.09989,0.00013,6.36208]
[1778595413338,36.61,80673.99,120.3,-0.09997,0.00013,6.36586]
[1778595413758,36.61,80674.24,120.3,-0.09994,0.00013,6.36443]
[1778595418907,36.61,80674.86,120.3,-0.09987,0.00013,6.36115]
[1778595423661,36.62,80675.36,120.3,-0.09981,0.00013,6.35849]
[1778595423939,36.62,80675.36,120.3,-0.09981,0.00013,6.35849]
[1778595423958,36.62,80675.36,120.3,-0.09981,0.00013,6.35849]
[1778595423981,36.62,80675.36,120.3,-0.09981,0.00013,6.35849]
[1778595424096,36.62,80670.72,120.3,-0.10043,0.00013,6.38672]
[1778595424949,36.62,80658.4,120.3,-0.10208,0.00013,6.46206]
[1778595426057,36.62,80658.4,120.3,-0.10208,0.00013,6.46206]
[1778595428352,36.63,80660.63,120.3,-0.10184,0.00013,6.45133]
[1778595428754,36.63,80661.03,120.3,-0.10179,0.00013,6.44918]
[1778595429306,36.63,80661.03,120.3,-0.10179,0.00013,6.44918]
[1778595430137,36.63,80660.93,120.3,-0.10181,0.00013,6.45007]
[1778595430429,36.63,80653.68,120.3,-0.10279,0.00013,6.49456]
[1778595431127,36.63,80653.68,120.3,-0.10279,0.00013,6.49456]
[1778595431218,36.63,80653.68,120.3,-0.10279,0.00013,6.49456]
[1778595431326,36.63,80653.68,120.3,-0.10279,0.00013,6.49456]
[1778595431382,36.63,80653.68,120.3,-0.10279,0.00013,6.49456]
[1778595431397,36.63,80653.68,120.3,-0.10279,0.00013,6.49456]
[1778595431436,36.63,80646.55,120.3,-0.10376,0.00014,6.53837]
[1778595431520,36.63,80646.55,120.3,-0.10376,0.00014,6.53837]
[1778595431583,36.63,80646.55,120.3,-0.10376,0.00014,6.53837]
[1778595432385,36.63,80646.55,120.3,-0.10376,0.00014,6.53837]
[1778595432457,36.63,80636.35,120.3,-0.10516,0.00014,6.60107]
[1778595432533,36.63,80636.35,120.3,-0.10516,0.00014,6.60107]
[1778595432545,36.63,80636.35,120.3,-0.10516,0.00014,6.60107]
[1778595432842,36.63,80636.35,120.3,-0.10516,0.00014,6.60107]
[1778595433005,36.63,80630.08,120.3,-0.10603,0.00014,6.64003]
[1778595433895,36.63,80630.08,120.3,-0.10603,0.00014,6.64003]
[1778595435569,36.63,80633.59,120.3,-0.10554,0.00014,6.61845]
[1778595435701,36.63,80633.59,120.3,-0.10554,0.00014,6.61845]
[1778595436471,36.63,80633.59,120.3,-0.10554,0.00014,6.61845]
[1778595440250,36.63,80625.79,120.3,-0.10662,0.00014,6.6664]
[1778595440352,36.63,80625.71,120.3,-0.10663,0.00014,6.66684]
[1778595441662,36.63,80623.15,120.3,-0.10699,0.00014,6.68293]
[1778595442184,36.63,80623.15,120.3,-0.10699,0.00014,6.68293]
[1778595442215,36.64,80620.11,120.3,-0.10742,0.00014,6.70198]
[1778595442821,36.64,80620.11,120.3,-0.10742,0.00014,6.70198]
[1778595443075,36.64,80620.02,120.3,-0.10743,0.00014,6.70243]
[1778595444156,36.64,80620.02,120.3,-0.10743,0.00014,6.70243]
[1778595444257,36.64,80618.92,120.3,-0.10759,0.00014,6.70947]
[1778595449979,36.63,80619.36,120.3,-0.10751,0.00014,6.7062]
[1778595451946,36.63,80626.07,120.3,-0.10647,0.00014,6.6567]
[1778595452514,36.63,80633.12,120.3,-0.10549,0.00014,6.61297]
[1778595453363,36.63,80633.12,120.3,-0.10549,0.00014,6.61297]
[1778595454713,36.63,80641.52,120.3,-0.10434,0.00014,6.56113]
[1778595457847,36.62,80638.08,120.3,-0.10474,0.00014,6.57934]
[1778595459414,36.61,80637.65,120.3,-0.10475,0.00014,6.57952]
[1778595459513,36.6,80635.23,120.3,-0.10502,0.00014,6.59192]
[1778595460975,36.59,80632.45,120.3,-0.10535,0.00014,6.60637]
[1778595461000,36.59,80632.45,120.3,-0.10535,0.00014,6.60637]
[1778595461201,36.59,80631.16,120.3,-0.10553,0.00014,6.61438]
[1778595462225,36.59,80631.16,120.3,-0.10553,0.00014,6.61438]
[1778595462269,36.59,80631.05,120.3,-0.10554,0.00014,6.61475]
[1778595466707,36.59,80628.22,120.3,-0.10593,0.00014,6.63234]
[1778595467243,36.59,80628.15,120.3,-0.10594,0.00014,6.63279]
[1778595470264,36.6,80637.05,120.3,-0.10474,0.00014,6.57909]
[1778595475299,36.61,80637.52,120.3,-0.10472,0.00014,6.57836]
[1778595477706,36.61,80637.62,120.3,-0.10473,0.00014,6.57858]
[1778595478344,36.61,80637.62,120.3,-0.10473,0.00014,6.57858]
[1778595478788,36.61,80637.26,120.3,-0.10479,0.00014,6.58122]
[1778595479332,36.61,80637.26,120.3,-0.10479,0.00014,6.58122]
[1778595479384,36.61,80637.26,120.3,-0.10479,0.00014,6.58122]
[1778595479421,36.61,80637.91,120.3,-0.10471,0.00014,6.57764]
[1778595479938,36.61,80637.91,120.3,-0.10471,0.00014,6.57764]
[1778595480335,36.61,80638.07,120.3,-0.10469,0.00014,6.57673]
[1778595482789,36.61,80638.17,120.3,-0.10469,0.00014,6.57697]
[1778595482856,36.61,80638.17,120.3,-0.10469,0.00014,6.57697]
[1778595483398,36.61,80638.17,120.3,-0.10469,0.00014,6.57697]
[1778595483543,36.62,80644.17,120.3,-0.10388,0.00014,6.54061]
[1778595484158,36.62,80644.17,120.3,-0.10388,0.00014,6.54061]
[1778595484286,36.62,80644.17,120.3,-0.10388,0.00014,6.54061]
[1778595484365,36.62,80663.67,120.3,-0.10125,0.00013,6.42135]
[1778595485370,36.62,80672.25,120.3,-0.10011,0.00013,6.3692]
[1778595490405,36.62,80671.24,120.3,-0.10025,0.00013,6.37578]
[1778595491412,36.62,80664.46,120.3,-0.10116,0.00013,6.41705]
[1778595493426,36.62,80673.53,120.3,-0.09995,0.00013,6.36201]
[1778595495884,36.62,80668.52,120.3,-0.10062,0.00013,6.3925]
[1778595501482,36.62,80670.6,120.3,-0.10035,0.00013,6.37994]
[1778595506310,36.62,80671.78,120.3,-0.10019,0.00013,6.37295]
[1778595506347,36.62,80671.78,120.3,-0.10019,0.00013,6.37295]
[1778595511552,36.62,80666.2,120.3,-0.10083,0.00013,6.39925]
[1778595513911,36.62,80665.85,120.3,-0.10088,0.00013,6.40139]
[1778595518839,36.62,80665.75,120.3,-0.1009,0.00013,6.40213]
[1778595523579,36.62,80663.88,120.3,-0.10115,0.00013,6.41345]
[1778595525867,36.62,80664.97,120.3,-0.101,0.00013,6.40665]
[1778595525956,36.62,80670.91,120.3,-0.1002,0.00013,6.37043]
[1778595530521,36.62,80672.56,120.3,-0.09997,0.00013,6.3595]
[1778595530561,36.61,80668.98,120.3,-0.10043,0.00013,6.38091]
[1778595531846,36.61,80668.44,120.3,-0.1005,0.00013,6.38386]
[1778595534749,36.61,80667.43,120.3,-0.10064,0.00013,6.39011]
[1778595537518,36.61,80675.51,120.3,-0.09957,0.00013,6.34123]
[1778595543700,36.62,80677.89,120.3,-0.09928,0.00013,6.32775]
[1778595547517,36.62,80696.99,120.3,-0.0968,0.00013,6.21313]
[1778595548278,36.62,80696.99,120.3,-0.0968,0.00013,6.21313]
[1778595548378,36.62,80715.21,120.3,-0.09447,0.00013,6.10439]
[1778595549798,36.62,80716.47,120.3,-0.09432,0.00013,6.09734]
[1778595550417,36.62,80716.47,120.3,-0.09432,0.00013,6.09734]
[1778595550493,36.62,80715.98,120.3,-0.0944,0.00013,6.10074]
[1778595550925,36.62,80715.98,120.3,-0.0944,0.00013,6.10074]
[1778595550995,36.62,80715.98,120.3,-0.0944,0.00013,6.10074]
[1778595551404,36.62,80716.94,120.3,-0.09428,0.00013,6.09509]
[1778595551861,36.62,80716.94,120.3,-0.09428,0.00013,6.09509]
[1778595551883,36.62,80716.94,120.3,-0.09428,0.00013,6.09509]
[1778595551929,36.62,80716.94,120.3,-0.09428,0.00013,6.09509]
[1778595551999,36.62,80716.94,120.3,-0.09428,0.00013,6.09509]
[1778595552227,36.62,80716.94,120.3,-0.09428,0.00013,6.09509]
[1778595552285,36.62,80716.94,120.3,-0.09428,0.00013,6.09509]
[1778595552391,36.62,80716.94,120.3,-0.09428,0.00013,6.09509]
[1778595552442,36.63,80716.62,120.3,-0.09433,0.00013,6.09748]
[1778595552820,36.63,80716.62,120.3,-0.09433,0.00013,6.09748]
[1778595552891,36.63,80716.62,120.3,-0.09433,0.00013,6.09748]
[1778595552931,36.63,80716.62,120.3,-0.09433,0.00013,6.09748]
[1778595553062,36.63,80716.62,120.3,-0.09433,0.00013,6.09748]
[1778595553313,36.63,80745.91,120.3,-0.09069,0.00012,5.9248]
[1778595554337,36.63,80745.91,120.3,-0.09069,0.00012,5.9248]
[1778595554966,36.63,80750.59,120.3,-0.09012,0.00012,5.89762]
[1778595555056,36.63,80751.9,120.3,-0.08997,0.00012,5.89032]
[1778595557003,36.63,80751.91,120.3,-0.08997,0.00012,5.8903]
[1778595557621,36.65,80751.64,120.3,-0.09009,0.00012,5.89625]
[1778595557796,36.65,80751.64,120.3,-0.09009,0.00012,5.89625]
[1778595558114,36.65,80751.64,120.3,-0.09009,0.00012,5.89625]
[1778595558334,36.65,80751.64,120.3,-0.09009,0.00012,5.89625]
[1778595558512,36.65,80751.64,120.3,-0.09009,0.00012,5.89625]
[1778595559894,36.66,80745.16,120.3,-0.09097,0.00012,5.93818]
[1778595562560,36.66,80745.44,120.3,-0.09094,0.00012,5.93689]
[1778595562638,36.66,80745.68,120.3,-0.09093,0.00012,5.93619]
[1778595563151,36.66,80745.68,120.3,-0.09093,0.00012,5.93619]
[1778595563461,36.66,80745.33,120.3,-0.09097,0.00012,5.93825]
[1778595566274,36.67,80743.6,120.3,-0.0912,0.00012,5.94914]
[1778595566333,36.67,80743.61,120.3,-0.0912,0.00012,5.94942]
[1778595566849,36.67,80743.61,120.3,-0.0912,0.00012,5.94942]
[1778595567000,36.67,80743.61,120.3,-0.0912,0.00012,5.94942]
[1778595567190,36.67,80744.63,120.3,-0.09107,0.00012,5.94335]
[1778595573224,36.67,80747.21,120.3,-0.09069,0.00012,5.92223]
[1778595573432,36.67,80747.21,120.3,-0.09069,0.00012,5.92223]
[1778595573467,36.69,80746.85,120.3,-0.09081,0.00012,5.92808]
[1778595575009,36.69,80755.22,120.3,-0.08979,0.00012,5.87896]
[1778595579015,36.69,80753.91,120.3,-0.08995,0.00012,5.88677]
[1778595581075,36.69,80751.34,120.3,-0.09027,0.00012,5.90188]
[1778595581079,36.69,80752.03,120.3,-0.09018,0.00012,5.89783]
[1778595584424,36.72,80754.45,120.3,-0.09005,0.00012,5.89178]
[1778595584663,36.73,80754.04,120.3,-0.09019,0.00012,5.89826]
[1778595585041,36.73,80754.04,120.3,-0.09019,0.00012,5.89826]
[1778595591101,36.73,80753.56,120.3,-0.09025,0.00012,5.90118]
[1778595593631,36.73,80762.14,120.3,-0.0892,0.00012,5.85095]
[1778595593755,36.73,80762.14,120.3,-0.0892,0.00012,5.85095]
[1778595594249,36.73,80762.14,120.3,-0.0892,0.00012,5.85095]
[1778595597932,36.73,80769.77,120.3,-0.08829,0.00012,5.80684]
[1778595598382,36.73,80769.77,120.3,-0.08829,0.00012,5.80684]
[1778595598435,36.73,80769.77,120.3,-0.08829,0.00012,5.80684]
[1778595598476,36.73,80781.06,120.3,-0.08695,0.00012,5.74146]
[1778595604205,36.74,80785.49,120.3,-0.08645,0.00012,5.71721]
[1778595609240,36.74,80782.96,120.3,-0.08677,0.00012,5.73315]
[1778595614122,36.74,80782.65,120.3,-0.08683,0.00012,5.73587]
[1778595614275,36.75,80768.05,120.3,-0.08858,0.00012,5.82082]
[1778595616289,36.75,80761.22,120.3,-0.08941,0.00012,5.86083]
[1778595617615,36.75,80761.22,120.3,-0.08941,0.00012,5.86083]
[1778595619980,36.75,80768.49,120.3,-0.08853,0.00012,5.81864]
[1778595619981,36.75,80768.49,120.3,-0.08853,0.00012,5.81864]
[1778595621091,36.75,80769.07,120.3,-0.08847,0.00012,5.81537]
[1778595626359,36.75,80767.03,120.3,-0.08873,0.00012,5.82792]
[1778595626974,36.75,80767.03,120.3,-0.08873,0.00012,5.82792]
[1778595627460,36.75,80767.03,120.3,-0.08873,0.00012,5.82792]
[1778595633128,36.75,80767.78,120.3,-0.08855,0.00012,5.81647]
[1778595633136,36.75,80767.78,120.3,-0.08855,0.00012,5.81647]
[1778595638443,36.75,80767.53,120.3,-0.08859,0.00012,5.81864]
[1778595643509,36.76,80763.15,120.3,-0.08913,0.00012,5.84455]
[1778595645677,36.76,80761.0,120.3,-0.08939,0.00012,5.85723]
[1778595645679,36.76,80761.0,120.3,-0.08939,0.00012,5.85723]
[1778595646500,36.76,80760.48,120.3,-0.08946,0.00012,5.86037]
[1778595647049,36.76,80760.48,120.3,-0.08946,0.00012,5.86037]
[1778595647057,36.76,80760.48,120.3,-0.08946,0.00012,5.86037]
[1778595651006,36.75,80760.58,120.3,-0.08941,0.00012,5.85826]
[1778595651124,36.75,80760.58,120.3,-0.08941,0.00012,5.85826]
[1778595651191,36.75,80760.58,120.3,-0.08941,0.00012,5.85826]
[1778595651535,36.75,80758.97,120.3,-0.0896,0.00012,5.86729]
[1778595655289,36.75,80759.69,120.3,-0.08952,0.00012,5.86323]
[1778595660599,36.75,80758.17,120.3,-0.08971,0.00012,5.87243]
[1778595662649,36.75,80768.27,120.3,-0.08849,0.00012,5.81364]
[1778595663536,36.75,80768.27,120.3,-0.08849,0.00012,5.81364]
[1778595663624,36.75,80769.69,120.3,-0.08832,0.00012,5.80546]
[1778595668660,36.75,80768.21,120.3,-0.08847,0.00012,5.81269]
[1778595670081,36.75,80768.82,120.3,-0.08839,0.00012,5.80886]
[1778595670164,36.75,80768.82,120.3,-0.08839,0.00012,5.80886]
[1778595670830,36.75,80768.82,120.3,-0.08839,0.00012,5.80886]
[1778595671385,36.74,80774.51,120.3,-0.0877,0.00012,5.77525]
[1778595671562,36.74,80774.51,120.3,-0.0877,0.00012,5.77525]
[1778595671583,36.74,80774.51,120.3,-0.0877,0.00012,5.77525]
[1778595671745,36.74,80774.51,120.3,-0.0877,0.00012,5.77525]
[1778595672657,36.74,80779.46,120.3,-0.08711,0.00012,5.74656]
[1778595673848,36.74,80779.89,120.3,-0.08705,0.00012,5.74384]
[1778595675179,36.74,80784.82,120.3,-0.08646,0.00012,5.71499]
[1778595675869,36.74,80784.82,120.3,-0.08646,0.00012,5.71499]
[1778595675710,36.74,80762.5,120.3,-0.08913,0.00012,5.8444]
[1778595676717,36.74,80757.25,120.3,-0.08976,0.00012,5.87494]
[1778595677727,36.74,80771.78,120.3,-0.08801,0.00012,5.79036]
[1778595678252,36.74,80771.78,120.3,-0.08801,0.00012,5.79036]
[1778595678736,36.74,80771.02,120.3,-0.0881,0.00012,5.79485]
[1778595681274,36.74,80773.82,120.3,-0.08775,0.00012,5.77789]
[1778595681696,36.74,80773.82,120.3,-0.08775,0.00012,5.77789]
[1778595683776,36.74,80780.66,120.3,-0.08692,0.00012,5.73764]
[1778595684021,36.74,80780.66,120.3,-0.08692,0.00012,5.73764]
[1778595687025,36.74,80782.67,120.3,-0.08668,0.00012,5.72559]
[1778595688355,36.74,80782.39,120.3,-0.08671,0.00012,5.72708]
[1778595688777,36.74,80782.39,120.3,-0.08671,0.00012,5.72708]
[1778595691650,36.73,80777.92,120.3,-0.08723,0.00012,5.75256]
[1778595691827,36.73,80775.19,120.3,-0.08745,0.00012,5.76055]
[1778595696863,36.74,80782.8,120.3,-0.08657,0.00012,5.71772]
[1778595701898,36.74,80786.33,120.3,-0.08619,0.00012,5.69895]
[1778595705384,36.75,80786.01,120.3,-0.08624,0.00012,5.70145]
[1778595705825,36.75,80786.01,120.3,-0.08624,0.00012,5.70145]
[1778595706294,36.75,80796.05,120.3,-0.08507,0.00012,5.6443]
[1778595709041,36.75,80801.83,120.3,-0.08441,0.00012,5.61201]
[1778595709088,36.75,80801.83,120.3,-0.08441,0.00012,5.61201]
[1778595711090,36.75,80801.4,120.3,-0.08448,0.00012,5.61538]
[1778595716149,36.76,80800.33,120.3,-0.08465,0.00012,5.62372]
[1778595716971,36.76,80799.95,120.3,-0.0847,0.00012,5.62633]
[1778595722924,36.77,80804.86,120.3,-0.08418,0.00012,5.60049]
[1778595723966,36.77,80805.69,120.3,-0.0841,0.00012,5.59668]
[1778595724157,36.77,80805.69,120.3,-0.0841,0.00012,5.59668]
[1778595724885,36.78,80812.07,120.3,-0.08337,0.00012,5.56074]
[1778595724991,36.78,80812.07,120.3,-0.08337,0.00012,5.56074]
[1778595725382,36.78,80823.23,120.3,-0.08211,0.00011,5.49786]
[1778595726142,36.78,80823.23,120.3,-0.08211,0.00011,5.49786]
[1778595726193,36.78,80823.23,120.3,-0.08211,0.00011,5.49786]
[1778595728732,36.78,80827.51,120.3,-0.08165,0.00011,5.4749]
[1778595728963,36.78,80827.42,120.3,-0.08167,0.00011,5.47606]
[1778595730085,36.79,80822.32,120.3,-0.08226,0.00011,5.50559]
[1778595730584,36.79,80822.32,120.3,-0.08226,0.00011,5.50559]
[1778595730686,36.79,80815.76,120.3,-0.08303,0.00011,5.54344]
[1778595734928,36.79,80813.44,120.3,-0.08331,0.00011,5.55771]
[1778595735700,36.8,80813.29,120.3,-0.08335,0.00011,5.55959]
[1778595736137,36.8,80813.29,120.3,-0.08336,0.00011,5.5601]
[1778595736150,36.8,80813.29,120.3,-0.08336,0.00011,5.5601]
[1778595736191,36.8,80813.29,120.3,-0.08336,0.00011,5.5601]
[1778595736231,36.8,80813.29,120.3,-0.08336,0.00011,5.5601]
[1778595736272,36.8,80813.29,120.3,-0.08336,0.00011,5.5601]
[1778595737149,36.8,80811.06,120.3,-0.08363,0.00012,5.57331]
[1778595738347,36.8,80810.29,120.3,-0.08373,0.00012,5.57819]
[1778595741282,36.81,80810.7,120.3,-0.08372,0.00012,5.57775]
[1778595741396,36.81,80810.7,120.3,-0.08372,0.00012,5.57775]
[1778595742771,36.81,80810.57,120.3,-0.08373,0.00012,5.57849]
[1778595742872,36.81,80809.12,120.3,-0.08392,0.00012,5.58768]
[1778595743362,36.81,80809.12,120.3,-0.08392,0.00012,5.58768]
[1778595743768,36.81,80809.12,120.3,-0.08392,0.00012,5.58768]
[1778595743838,36.81,80809.12,120.3,-0.08392,0.00012,5.58768]
[1778595743839,36.81,80809.12,120.3,-0.08392,0.00012,5.58768]
[1778595745509,36.81,80813.97,120.3,-0.08336,0.00011,5.56008]
[1778595746159,36.81,80811.44,120.3,-0.08365,0.00012,5.57453]
[1778595746917,36.81,80811.44,120.3,-0.08365,0.00012,5.57453]
[1778595749846,36.81,80810.84,120.3,-0.08372,0.00012,5.57802]
[1778595752878,36.81,80808.57,120.3,-0.08388,0.00012,5.58339]
[1778595753368,36.81,80808.46,120.3,-0.0839,0.00012,5.58401]
[1778595758829,36.81,80808.34,120.3,-0.08391,0.00012,5.58471]
[1778595763026,36.81,80808.46,120.3,-0.0839,0.00012,5.58405]
[1778595763220,36.81,80808.46,120.3,-0.0839,0.00012,5.58405]
[1778595763346,36.81,80796.19,120.3,-0.08532,0.00012,5.65426]
[1778595766873,36.81,80792.63,120.3,-0.08574,0.00012,5.67447]
[1778595770879,36.81,80786.87,120.3,-0.0864,0.00012,5.70701]
[1778595771698,36.81,80786.95,120.3,-0.08639,0.00012,5.70621]
[1778595771918,36.81,80786.95,120.3,-0.08639,0.00012,5.70621]
[1778595772875,36.81,80796.11,120.3,-0.08531,0.00012,5.65328]
[1778595773230,36.81,80796.11,120.3,-0.08531,0.00012,5.65328]
[1778595773683,36.81,80796.11,120.3,-0.08531,0.00012,5.65328]
[1778595773784,36.81,80798.5,120.3,-0.08503,0.00012,5.63957]
[1778595775577,36.81,80799.98,120.3,-0.08484,0.00012,5.63064]
[1778595776948,36.8,80802.02,120.3,-0.08459,0.00012,5.61812]
[1778595782479,36.79,80800.14,120.3,-0.08476,0.00012,5.62645]
[1778595784275,36.79,80798.34,120.3,-0.08496,0.00012,5.63634]
[1778595784893,36.79,80798.34,120.3,-0.08496,0.00012,5.63634]
[1778595784932,36.79,80798.34,120.3,-0.08496,0.00012,5.63634]
[1778595784943,36.79,80792.22,120.3,-0.08566,0.00012,5.67055]
[1778595785253,36.79,80792.22,120.3,-0.08566,0.00012,5.67055]
[1778595787548,36.79,80784.66,120.3,-0.08655,0.00012,5.71394]
[1778595788822,36.79,80787.36,120.3,-0.08622,0.00012,5.6982]
[1778595793563,36.79,80794.51,120.3,-0.08537,0.00012,5.65653]
[1778595794740,36.79,80794.02,120.3,-0.08543,0.00012,5.65927]
[1778595797938,36.78,80790.84,120.3,-0.0858,0.00012,5.67729]
[1778595797977,36.78,80791.1,120.3,-0.08576,0.00012,5.67559]
[1778595800883,36.78,80790.67,120.3,-0.0858,0.00012,5.67758]
[1778595801700,36.78,80790.67,120.3,-0.08578,0.00012,5.67661]
[1778595801701,36.78,80790.67,120.3,-0.08578,0.00012,5.67661]
[1778595801858,36.78,80790.67,120.3,-0.08578,0.00012,5.67661]
[1778595806831,36.77,80793.36,120.3,-0.08543,0.00012,5.65938]
[1778595812853,36.76,80792.6,120.3,-0.08536,0.00012,5.65328]
[1778595815711,36.76,80781.73,120.3,-0.08661,0.00012,5.71401]
[1778595817029,36.76,80781.73,120.3,-0.08661,0.00012,5.71401]
[1778595824763,36.74,80781.51,120.3,-0.08655,0.00012,5.71116]
[1778595824764,36.74,80781.51,120.3,-0.08655,0.00012,5.71116]
[1778595829310,36.73,80784.84,120.3,-0.08611,0.00012,5.68944]
[1778595829336,36.73,80784.84,120.3,-0.08611,0.00012,5.68944]
[1778595829425,36.73,80784.84,120.3,-0.08611,0.00012,5.68944]
[1778595829810,36.73,80801.31,120.3,-0.08417,0.00012,5.59434]
[1778595830888,36.73,80801.31,120.3,-0.08417,0.00012,5.59434]
[1778595836859,36.72,80806.57,120.3,-0.08352,0.00012,5.56216]
[1778595840098,36.72,80806.92,120.3,-0.08346,0.00012,5.55939]
[1778595841167,36.72,80806.95,120.3,-0.08345,0.00012,5.55897]
[1778595844915,36.72,80799.14,120.3,-0.08434,0.00012,5.60265]
[1778595846929,36.71,80791.69,120.3,-0.08519,0.00012,5.64451]
[1778595851964,36.71,80797.3,120.3,-0.0845,0.00012,5.61083]
[1778595856999,36.7,80788.13,120.3,-0.08554,0.00012,5.66147]
[1778595859708,36.7,80787.7,120.3,-0.08557,0.00012,5.66314]
[1778595860887,36.7,80787.57,120.3,-0.08558,0.00012,5.66348]
[1778595862212,36.69,80787.69,120.3,-0.08555,0.00012,5.66197]
[1778595862246,36.69,80787.69,120.3,-0.08555,0.00012,5.66197]
[1778595862451,36.69,80787.69,120.3,-0.08555,0.00012,5.66197]
[1778595862729,36.69,80787.69,120.3,-0.08555,0.00012,5.66197]
[1778595863041,36.69,80773.2,120.3,-0.08726,0.00012,5.74534]
[1778595865055,36.69,80782.04,120.3,-0.08618,0.00012,5.69315]
[1778595865475,36.69,80782.04,120.3,-0.08618,0.00012,5.69315]
[1778595866909,36.69,80782.02,120.3,-0.08618,0.00012,5.69281]
[1778595872104,36.68,80771.98,120.3,-0.08721,0.00012,5.74044]
[1778595877139,36.67,80773.77,120.3,-0.08695,0.00012,5.72757]
[1778595878518,36.67,80778.58,120.3,-0.08637,0.00012,5.69922]
[1778595878903,36.67,80778.58,120.3,-0.08637,0.00012,5.69922]
[1778595884394,36.66,80779.89,120.3,-0.08617,0.00012,5.6896]
[1778595890563,36.65,80777.86,120.3,-0.08636,0.00012,5.6987]
[1778595896963,36.64,80779.89,120.3,-0.08606,0.00012,5.68431]
[1778595902892,36.63,80786.19,120.3,-0.08527,0.00012,5.64547]
[1778595902894,36.63,80786.19,120.3,-0.08527,0.00012,5.64547]
[1778595906967,36.63,80783.0,120.3,-0.08561,0.00012,5.66237]
[1778595910076,36.62,80795.91,120.3,-0.08407,0.00012,5.58636]
[1778595912137,36.62,80803.64,120.3,-0.08316,0.00012,5.54166]
[1778595913154,36.62,80811.89,120.3,-0.08221,0.00011,5.49446]
[1778595913762,36.62,80811.89,120.3,-0.08221,0.00011,5.49446]
[1778595919339,36.61,80811.48,120.3,-0.08223,0.00011,5.49516]
[1778595924312,36.61,80818.3,120.3,-0.08141,0.00011,5.45456]
[1778595926886,36.61,80818.64,120.3,-0.08136,0.00011,5.45186]
[1778595930519,36.6,80807.34,120.3,-0.08263,0.00011,5.51536]
[1778595932969,36.6,80805.76,120.3,-0.08271,0.00012,5.51663]
[1778595938091,36.6,80806.09,120.3,-0.08266,0.00012,5.51387]
[1778595939893,36.6,80799.86,120.3,-0.08337,0.00012,5.54915]
[1778595940057,36.6,80779.73,120.3,-0.08571,0.00012,5.66437]
[1778595945074,36.59,80776.13,120.3,-0.08612,0.00012,5.68395]
[1778595945559,36.59,80776.42,120.3,-0.08606,0.00012,5.68146]
[1778595948645,36.58,80787.11,120.3,-0.08478,0.00012,5.61862]
[1778595950893,36.58,80785.89,120.3,-0.08492,0.00012,5.62534]
[1778595952673,36.58,80795.29,120.3,-0.0838,0.00012,5.57035]
[1778595957708,36.58,80800.77,120.3,-0.08314,0.00012,5.5378]
[1778595963104,36.57,80803.93,120.3,-0.08276,0.00012,5.51881]
[1778595968787,36.57,80801.81,120.3,-0.08298,0.00012,5.52977]
[1778595974827,36.56,80802.83,120.3,-0.08284,0.00012,5.52268]
[1778595979883,36.56,80804.1,120.3,-0.08268,0.00012,5.51461]
[1778595979932,36.56,80804.1,120.3,-0.08268,0.00012,5.51461]
[1778595981223,36.56,80809.5,120.3,-0.08205,0.00011,5.48346]
[1778595987015,36.56,80804.75,120.3,-0.08258,0.00012,5.50995]
[1778595989032,36.56,80792.92,120.3,-0.08394,0.00012,5.57721]
[1778595990939,36.56,80784.8,120.3,-0.08488,0.00012,5.62347]
[1778595992207,36.55,80791.66,120.3,-0.08397,0.00012,5.57568]
[1778595993932,36.55,80789.15,120.3,-0.08426,0.00012,5.59011]
[1778595994040,36.55,80789.15,120.3,-0.08426,0.00012,5.59011]
[1778595994103,36.55,80789.15,120.3,-0.08426,0.00012,5.59011]
[1778595994289,36.55,80773.17,120.3,-0.08614,0.00012,5.68214]
[1778595994375,36.55,80773.17,120.3,-0.08614,0.00012,5.68214]
[1778595994467,36.55,80773.17,120.3,-0.08614,0.00012,5.68214]
[1778595994968,36.54,80761.83,120.3,-0.08743,0.00012,5.7451]
[1778595995554,36.54,80761.83,120.3,-0.08743,0.00012,5.7451]
[1778595999008,36.54,80766.76,120.3,-0.08681,0.00012,5.71495]
[1778596005040,36.52,80758.93,120.3,-0.08768,0.00012,5.757]
[1778596005309,36.52,80758.93,120.3,-0.08768,0.00012,5.757]
[1778596011082,36.51,80752.15,120.3,-0.08844,0.00012,5.7935]
[1778596016117,36.45,80752.69,120.3,-0.08798,0.00012,5.77133]
[1778596021152,36.44,80752.84,120.3,-0.08791,0.00012,5.76772]
[1778596022169,36.44,80752.84,120.3,-0.08791,0.00012,5.76772]
[1778596027663,36.43,80750.04,120.3,-0.08818,0.00012,5.78088]
[1778596027789,36.43,80750.04,120.3,-0.08818,0.00012,5.78088]
[1778596027798,36.43,80750.04,120.3,-0.08818,0.00012,5.78088]
[1778596027805,36.43,80750.04,120.3,-0.08818,0.00012,5.78088]
[1778596027972,36.43,80750.04,120.3,-0.08818,0.00012,5.78088]
[1778596028201,36.42,80738.6,120.3,-0.08957,0.00012,5.8476]
[1778596029266,36.42,80722.77,120.3,-0.09152,0.00012,5.94061]
[1778596030683,36.42,80722.3,120.3,-0.09156,0.00012,5.94261]
[1778596031280,36.42,80722.3,120.3,-0.09156,0.00012,5.94261]
[1778596034759,36.41,80717.19,120.3,-0.09213,0.00013,5.96973]
[1778596035257,36.41,80717.67,120.3,-0.09206,0.00013,5.96642]
[1778596036159,36.41,80717.67,120.3,-0.09206,0.00013,5.96642]
[1778596036264,36.4,80721.21,120.3,-0.09161,0.00013,5.94491]
[1778596036529,36.4,80721.21,120.3,-0.09161,0.00013,5.94491]
[1778596041001,36.39,80721.71,120.3,-0.09148,0.00013,5.93875]
[1778596044172,36.39,80721.37,120.3,-0.09149,0.00013,5.93918]
[1778596044281,36.39,80721.37,120.3,-0.09149,0.00013,5.93918]
[1778596044320,36.38,80702.06,120.3,-0.09389,0.00013,6.05281]
[1778596047027,36.34,80699.7,120.3,-0.09398,0.00013,6.05647]
[1778596048382,36.34,80700.61,120.3,-0.09382,0.00013,6.04909]
[1778596048748,36.34,80700.61,120.3,-0.09382,0.00013,6.04909]
[1778596049355,36.31,80708.84,120.3,-0.09258,0.00013,5.99042]
[1778596050372,36.31,80708.84,120.3,-0.09258,0.00013,5.99042]
[1778596053056,36.27,80713.45,120.3,-0.0917,0.00013,5.94578]
[1778596058406,36.26,80713.15,120.3,-0.09164,0.00013,5.94277]
[1778596059425,36.25,80719.95,120.3,-0.09075,0.00012,5.90068]
[1778596064460,36.24,80721.66,120.3,-0.09046,0.00012,5.8869]
[1778596069495,36.23,80714.64,120.3,-0.09127,0.00013,5.92508]
[1778596071044,36.23,80714.64,120.3,-0.09127,0.00013,5.92508]
[1778596073417,36.22,80712.8,120.3,-0.09145,0.00013,5.93369]
[1778596075338,36.21,80712.8,120.3,-0.09143,0.00013,5.9329]
[1778596075367,36.21,80712.68,120.3,-0.09141,0.00013,5.93203]
[1778596080992,36.2,80713.61,120.3,-0.09126,0.00013,5.92478]
[1778596085461,36.2,80720.07,120.3,-0.09043,0.00012,5.88496]
[1778596089505,36.19,80712.55,120.3,-0.09133,0.00013,5.92813]
[1778596090144,36.19,80712.55,120.3,-0.09133,0.00013,5.92813]
[1778596090331,36.19,80704.77,120.3,-0.09231,0.00013,5.97462]
[1778596090908,36.19,80693.77,120.3,-0.09371,0.00013,6.04068]
[1778596092265,36.19,80693.77,120.3,-0.09371,0.00013,6.04068]
[1778596092384,36.19,80693.77,120.3,-0.09371,0.00013,6.04068]
[1778596092295,36.19,80692.44,120.3,-0.09388,0.00013,6.04838]
[1778596094122,36.19,80691.81,120.3,-0.09396,0.00013,6.05218]
[1778596095246,36.19,80691.94,120.3,-0.09393,0.00013,6.0508]
[1778596100641,36.18,80690.77,120.3,-0.094,0.00013,6.05434]
[1778596101312,36.18,80690.77,120.3,-0.094,0.00013,6.05434]
[1778596105669,36.17,80691.93,120.3,-0.0938,0.00013,6.04448]
[1778596107296,36.16,80693.75,120.3,-0.09355,0.00013,6.03295]
[1778596113360,36.15,80691.92,120.3,-0.09362,0.00013,6.03315]
[1778596113857,36.15,80690.92,120.3,-0.09373,0.00013,6.03863]
[1778596115113,36.15,80690.61,120.3,-0.09376,0.00013,6.03995]
[1778596115184,36.15,80690.61,120.3,-0.09376,0.00013,6.03995]
[1778596115285,36.15,80690.29,120.3,-0.09379,0.00013,6.04133]
[1778596116420,36.15,80674.66,120.3,-0.0958,0.00013,6.13507]
[1778596116805,36.15,80674.66,120.3,-0.0958,0.00013,6.13507]
[1778596116829,36.15,80674.66,120.3,-0.0958,0.00013,6.13507]
[1778596116994,36.15,80674.66,120.3,-0.0958,0.00013,6.13507]
[1778596117840,36.14,80657.26,120.3,-0.09808,0.00013,6.24071]
[1778596119436,36.14,80657.26,120.3,-0.09808,0.00013,6.24071]
[1778596119855,36.14,80644.1,120.3,-0.09982,0.00013,6.32051]
[1778596120862,36.14,80636.98,120.3,-0.10078,0.00014,6.36412]
[1778596122784,36.14,80635.54,120.3,-0.10097,0.00014,6.37275]
[1778596124334,36.14,80635.91,120.3,-0.10091,0.00014,6.37021]
[1778596124355,36.14,80635.91,120.3,-0.10091,0.00014,6.37021]
[1778596124582,36.14,80634.93,120.3,-0.10103,0.00014,6.37572]
[1778596125296,36.14,80634.93,120.3,-0.10103,0.00014,6.37572]
[1778596125943,36.14,80622.31,120.3,-0.10275,0.00014,6.45336]
[1778596126880,36.14,80622.31,120.3,-0.10275,0.00014,6.45336]
[1778596128850,36.13,80625.19,120.3,-0.10234,0.00014,6.4348]
[1778596129494,36.13,80625.43,120.3,-0.10229,0.00014,6.43262]
[1778596131254,36.13,80624.3,120.3,-0.10245,0.00014,6.43961]
[1778596136448,36.12,80625.34,120.3,-0.10226,0.00014,6.43111]
[1778596136552,36.12,80625.34,120.3,-0.10226,0.00014,6.43111]
[1778596136932,36.12,80625.34,120.3,-0.10226,0.00014,6.43111]
[1778596137080,36.12,80625.34,120.3,-0.10226,0.00014,6.43111]
[1778596137402,36.12,80615.25,120.3,-0.10364,0.00014,6.4933]
[1778596138302,36.12,80615.25,120.3,-0.10364,0.00014,6.4933]
[1778596138376,36.12,80604.12,120.3,-0.10517,0.00014,6.56157]
[1778596139682,36.12,80603.82,120.3,-0.10521,0.00014,6.56344]
[1778596140405,36.12,80603.82,120.3,-0.10521,0.00014,6.56344]
[1778596140769,36.12,80603.82,120.3,-0.1052,0.00014,6.56315]
[1778596140778,36.12,80603.82,120.3,-0.1052,0.00014,6.56315]
[1778596141107,36.12,80587.75,120.3,-0.10747,0.00014,6.66358]
[1778596141646,36.12,80587.75,120.3,-0.10747,0.00014,6.66358]
[1778596142295,36.12,80587.75,120.3,-0.10747,0.00014,6.66358]
[1778596142423,36.12,80587.75,120.3,-0.10747,0.00014,6.66358]
[1778596142332,36.12,80573.94,120.3,-0.10943,0.00014,6.74961]
[1778596142647,36.12,80573.94,120.3,-0.10943,0.00014,6.74961]
[1778596143008,36.12,80573.94,120.3,-0.10943,0.00014,6.74961]
[1778596143015,36.12,80573.94,120.3,-0.10943,0.00014,6.74961]
[1778596143185,36.12,80573.94,120.3,-0.10943,0.00014,6.74961]
[1778596143414,36.12,80573.94,120.3,-0.10943,0.00014,6.74961]
[1778596143466,36.12,80573.94,120.3,-0.10943,0.00014,6.74961]
[1778596143435,36.12,80573.63,120.3,-0.10948,0.00014,6.75182]
[1778596143580,36.12,80573.63,120.3,-0.10948,0.00014,6.75182]
[1778596143955,36.12,80573.63,120.3,-0.10948,0.00014,6.75182]
[1778596144107,36.12,80573.63,120.3,-0.10948,0.00014,6.75182]
[1778596144442,36.12,80564.51,120.3,-0.1108,0.00015,6.8093]
[1778596144560,36.12,80564.51,120.3,-0.1108,0.00015,6.8093]
[1778596145850,36.12,80559.19,120.3,-0.11158,0.00015,6.84328]
[1778596145902,36.12,80559.19,120.3,-0.11158,0.00015,6.84328]
[1778596145908,36.12,80559.19,120.3,-0.11158,0.00015,6.84328]
[1778596146303,36.12,80578.54,120.3,-0.10878,0.00014,6.72131]
[1778596146781,36.12,80578.54,120.3,-0.10878,0.00014,6.72131]
[1778596147263,36.12,80578.54,120.3,-0.10878,0.00014,6.72131]
[1778596147365,36.12,80593.88,120.3,-0.10661,0.00014,6.62588]
[1778596147463,36.12,80593.88,120.3,-0.10661,0.00014,6.62588]
[1778596148366,36.12,80592.19,120.3,-0.10685,0.00014,6.63619]
[1778596149570,36.12,80586.94,120.3,-0.10758,0.00014,6.66877]
[1778596150101,36.12,80582.85,120.3,-0.10817,0.00014,6.69442]
[1778596154387,36.12,80592.92,120.3,-0.10674,0.00014,6.6315]
[1778596155363,36.12,80592.92,120.3,-0.10674,0.00014,6.6315]
[1778596155396,36.12,80599.1,120.3,-0.10587,0.00014,6.59299]
[1778596156978,36.12,80602.3,120.3,-0.10542,0.00014,6.57282]
[1778596157150,36.12,80618.86,120.3,-0.10312,0.00014,6.46985]
[1778596162360,36.12,80624.09,120.3,-0.1024,0.00014,6.43732]
[1778596162691,36.12,80624.92,120.3,-0.10228,0.00014,6.43224]
[1778596165843,36.12,80632.35,120.3,-0.10127,0.00014,6.38645]
[1778596165982,36.12,80632.35,120.3,-0.10127,0.00014,6.38645]
[1778596166213,36.12,80639.75,120.3,-0.10027,0.00014,6.34095]
[1778596167301,36.12,80639.75,120.3,-0.10027,0.00014,6.34095]
[1778596170678,36.12,80639.4,120.3,-0.10033,0.00014,6.34376]
[1778596171248,36.12,80637.41,120.3,-0.1005,0.00014,6.34827]
[1778596172742,36.12,80639.23,120.3,-0.10025,0.00014,6.3369]
[1778596173477,36.12,80631.7,120.3,-0.10127,0.00014,6.38328]
[1778596176285,36.12,80640.14,120.3,-0.10013,0.00013,6.33149]
[1778596181320,36.13,80646.05,120.3,-0.09936,0.00013,6.29632]
[1778596186355,36.13,80640.05,120.3,-0.10019,0.00013,6.33432]
[1778596191390,36.13,80633.05,120.3,-0.10116,0.00014,6.3782]
[1778596196425,36.14,80635.55,120.3,-0.10083,0.00014,6.36335]
[1778596201309,36.14,80629.61,120.3,-0.10164,0.00014,6.40031]
[1778596201414,36.14,80629.61,120.3,-0.10164,0.00014,6.40031]
[1778596202801,36.14,80618.29,120.3,-0.1032,0.00014,6.4705]
[1778596203328,36.14,80618.29,120.3,-0.1032,0.00014,6.4705]
[1778596203474,36.14,80632.17,120.3,-0.1013,0.00014,6.38463]
[1778596205488,36.14,80641.99,120.3,-0.09997,0.00013,6.32426]
[1778596206495,36.14,80648.41,120.3,-0.09911,0.00013,6.28512]
[1778596207732,36.14,80652.63,120.3,-0.09856,0.00013,6.2595]
[1778596208509,36.14,80653.8,120.3,-0.0984,0.00013,6.25226]
[1778596211600,36.14,80654.17,120.3,-0.09835,0.00013,6.24991]
[1778596212364,36.14,80650.29,120.3,-0.09887,0.00013,6.27385]
[1778596213899,36.14,80645.87,120.3,-0.09946,0.00013,6.30095]
[1778596214012,36.14,80646.63,120.3,-0.09936,0.00013,6.29649]
[1778596218020,36.14,80646.57,120.3,-0.09936,0.00013,6.29648]
[1778596218048,36.14,80646.28,120.3,-0.0994,0.00013,6.29813]
[1778596222850,36.14,80638.31,120.3,-0.1005,0.00014,6.34815]
[1778596229236,36.14,80642.14,120.3,-0.1,0.00013,6.32542]
[1778596229251,36.14,80642.14,120.3,-0.1,0.00013,6.32542]
[1778596229375,36.15,80644.04,120.3,-0.09974,0.00013,6.31391]
[1778596231114,36.15,80650.33,120.3,-0.0988,0.00013,6.26751]
[1778596236049,36.14,80658.07,120.3,-0.09776,0.00013,6.21978]
[1778596237159,36.14,80650.37,120.3,-0.09878,0.00013,6.26683]
[1778596238029,36.14,80650.37,120.3,-0.09878,0.00013,6.26683]
[1778596238064,36.14,80649.99,120.3,-0.09883,0.00013,6.26906]
[1778596239022,36.14,80641.54,120.3,-0.09997,0.00013,6.32114]
[1778596243948,36.15,80639.4,120.3,-0.10027,0.00014,6.33495]
[1778596244123,36.15,80625.79,120.3,-0.10213,0.00014,6.41899]
[1778596245497,36.15,80625.79,120.3,-0.10213,0.00014,6.41899]
[1778596250722,36.15,80625.75,120.3,-0.10213,0.00014,6.41936]
[1778596251477,36.15,80625.75,120.3,-0.10213,0.00014,6.41936]
[1778596253413,36.15,80617.88,120.3,-0.10322,0.00014,6.46807]
[1778596253536,36.15,80617.88,120.3,-0.10322,0.00014,6.46807]
[1778596253499,36.15,80606.44,120.3,-0.1048,0.00014,6.53891]
[1778596254115,36.15,80597.27,120.3,-0.10608,0.00014,6.59605]
[1778596254647,36.15,80597.27,120.3,-0.10608,0.00014,6.59605]
[1778596255403,36.15,80597.27,120.3,-0.10608,0.00014,6.59605]
[1778596255485,36.15,80589.88,120.3,-0.10712,0.00014,6.64205]
[1778596259146,36.15,80596.15,120.3,-0.10624,0.00014,6.60312]
[1778596262131,36.15,80586.09,120.3,-0.10767,0.00014,6.66637]
[1778596262894,36.15,80577.64,120.3,-0.10888,0.00014,6.71939]
[1778596264744,36.15,80577.56,120.3,-0.10889,0.00014,6.71983]
[1778596264764,36.15,80577.56,120.3,-0.10889,0.00014,6.71983]
[1778596265407,36.15,80577.56,120.3,-0.10889,0.00014,6.71983]
[1778596265481,36.15,80569.93,120.3,-0.10999,0.00014,6.76775]
[1778596266268,36.15,80561.25,120.3,-0.11125,0.00015,6.82266]
[1778596267532,36.15,80561.25,120.3,-0.11125,0.00015,6.82266]
[1778596269314,36.15,80553.76,120.3,-0.11235,0.00015,6.87017]
[1778596269527,36.15,80553.76,120.3,-0.11235,0.00015,6.87017]
[1778596269533,36.15,80553.76,120.3,-0.11235,0.00015,6.87017]
[1778596270532,36.15,80541.42,120.3,-0.11418,0.00015,6.94842]
[1778596271357,36.15,80535.42,120.3,-0.11507,0.00015,6.98647]
[1778596275983,36.15,80529.19,120.3,-0.11598,0.00015,7.02537]
[1778596277514,36.15,80521.9,120.3,-0.11708,0.00015,7.07168]
[1778596278893,36.14,80518.81,120.3,-0.11753,0.00015,7.0909]
[1778596278958,36.14,80518.81,120.3,-0.11753,0.00015,7.0909]
[1778596279004,36.14,80510.14,120.3,-0.11885,0.00015,7.14634]
[1778596279852,36.14,80510.14,120.3,-0.11885,0.00015,7.14634]
[1778596280149,36.14,80510.14,120.3,-0.11885,0.00015,7.14634]
[1778596280294,36.14,80510.14,120.3,-0.11885,0.00015,7.14634]
[1778596280457,36.14,80510.14,120.3,-0.11885,0.00015,7.14634]
[1778596280564,36.14,80499.83,120.3,-0.12044,0.00015,7.21269]
[1778596281056,36.15,80493.28,120.3,-0.12146,0.00016,7.25493]
[1778596284409,36.15,80491.7,120.3,-0.12171,0.00016,7.26529]
[1778596285533,36.15,80467.78,120.3,-0.12547,0.00016,7.41968]
[1778596289131,36.15,80476.62,120.3,-0.12406,0.00016,7.36208]
[1778596290579,36.14,80483.52,120.3,-0.12298,0.00016,7.31755]
[1778596290799,36.14,80483.52,120.3,-0.12298,0.00016,7.31755]
[1778596291094,36.14,80495.7,120.3,-0.12097,0.00015,7.23109]
[1778596292101,36.15,80501.91,120.3,-0.12001,0.00015,7.19136]
[1778596292653,36.15,80501.91,120.3,-0.12001,0.00015,7.19136]
[1778596293498,36.15,80501.91,120.3,-0.12001,0.00015,7.19136]
[1778596296748,36.15,80502.33,120.3,-0.11996,0.00015,7.18894]
[1778596300587,36.15,80505.23,120.3,-0.11952,0.00015,7.17098]
[1778596301110,36.15,80509.18,120.3,-0.11893,0.00015,7.14617]
[1778596301115,36.15,80509.18,120.3,-0.11893,0.00015,7.14617]
[1778596301526,36.15,80515.69,120.3,-0.11794,0.00015,7.10453]
[1778596301719,36.15,80515.69,120.3,-0.11794,0.00015,7.10453]
[1778596301826,36.15,80515.69,120.3,-0.11794,0.00015,7.10453]
[1778596301826,36.15,80515.69,120.3,-0.11794,0.00015,7.10453]
[1778596302038,36.15,80515.69,120.3,-0.11794,0.00015,7.10453]
[1778596302582,36.15,80528.31,120.3,-0.11603,0.00015,7.02414]
[1778596304105,36.15,80529.75,120.3,-0.11582,0.00015,7.01497]
[1778596304389,36.15,80529.75,120.3,-0.11582,0.00015,7.01497]
[1778596304484,36.15,80552.05,120.3,-0.1125,0.00015,6.87324]
[1778596309618,36.15,80555.4,120.3,-0.11201,0.00015,6.85214]
[1778596311965,36.15,80547.71,120.3,-0.11315,0.00015,6.90102]
[1778596315121,36.15,80543.0,120.3,-0.11384,0.00015,6.93091]
[1778596316289,36.15,80538.08,120.3,-0.11458,0.00015,6.96212]
[1778596316291,36.15,80538.08,120.3,-0.11458,0.00015,6.96212]
[1778596320640,36.15,80538.67,120.3,-0.11448,0.00015,6.95811]
[1778596320743,36.15,80536.7,120.3,-0.11477,0.00015,6.97056]
[1778596320797,36.15,80536.7,120.3,-0.11477,0.00015,6.97056]
[1778596321024,36.15,80536.7,120.3,-0.11477,0.00015,6.97056]
[1778596321146,36.15,80536.7,120.3,-0.11477,0.00015,6.97056]
[1778596321291,36.15,80536.7,120.3,-0.11477,0.00015,6.97056]
[1778596321319,36.15,80536.7,120.3,-0.11477,0.00015,6.97056]
[1778596321375,36.15,80536.7,120.3,-0.11477,0.00015,6.97056]
[1778596321403,36.15,80536.7,120.3,-0.11477,0.00015,6.97056]
[1778596321552,36.15,80536.7,120.3,-0.11477,0.00015,6.97056]
[1778596321566,36.15,80536.7,120.3,-0.11477,0.00015,6.97056]
[1778596321605,36.15,80536.7,120.3,-0.11477,0.00015,6.97056]
[1778596321782,36.15,80536.7,120.3,-0.11477,0.00015,6.97056]
[1778596321584,36.15,80510.89,120.3,-0.11867,0.00015,7.13509]
[1778596322006,36.15,80510.89,120.3,-0.11867,0.00015,7.13509]
[1778596322507,36.15,80497.33,120.3,-0.12074,0.00015,7.22165]
[1778596323335,36.15,80497.33,120.3,-0.12074,0.00015,7.22165]
[1778596323744,36.15,80496.61,120.3,-0.12085,0.00015,7.2261]
[1778596324425,36.15,80496.61,120.3,-0.12085,0.00015,7.2261]
[1778596325637,36.15,80494.14,120.3,-0.12123,0.00016,7.24176]
[1778596325639,36.15,80494.14,120.3,-0.12123,0.00016,7.24176]
[1778596325664,36.15,80498.4,120.3,-0.12056,0.00015,7.21403]
[1778596326248,36.15,80498.4,120.3,-0.12056,0.00015,7.21403]
[1778596326458,36.15,80498.4,120.3,-0.12056,0.00015,7.21403]
[1778596326492,36.15,80506.56,120.3,-0.1193,0.00015,7.1617]
[1778596327385,36.15,80506.56,120.3,-0.1193,0.00015,7.1617]
[1778596327385,36.15,80506.56,120.3,-0.1193,0.00015,7.1617]
[1778596328343,36.14,80509.18,120.3,-0.11889,0.00015,7.14446]
[1778596328389,36.14,80509.18,120.3,-0.11889,0.00015,7.14446]
[1778596328393,36.14,80509.18,120.3,-0.11889,0.00015,7.14446]
[1778596328563,36.14,80510.42,120.3,-0.11869,0.00015,7.13614]
[1778596328751,36.14,80510.42,120.3,-0.11869,0.00015,7.13614]
[1778596329537,36.14,80510.42,120.3,-0.11869,0.00015,7.13614]
[1778596329691,36.14,80518.68,120.3,-0.1174,0.00015,7.08205]
[1778596332481,36.14,80514.49,120.3,-0.11802,0.00015,7.10812]
[1778596332488,36.14,80514.49,120.3,-0.11802,0.00015,7.10812]
[1778596332637,36.14,80514.49,120.3,-0.11802,0.00015,7.10812]
[1778596332530,36.14,80527.29,120.3,-0.11609,0.00015,7.0264]
[1778596332856,36.14,80527.29,120.3,-0.11609,0.00015,7.0264]
[1778596332888,36.14,80527.29,120.3,-0.11609,0.00015,7.0264]
[1778596333544,36.13,80538.4,120.3,-0.11442,0.00015,6.95532]
[1778596334473,36.13,80538.4,120.3,-0.11442,0.00015,6.95532]
[1778596334501,36.13,80538.4,120.3,-0.11442,0.00015,6.95532]
[1778596334778,36.13,80534.9,120.3,-0.11493,0.00015,6.9771]
[1778596334780,36.13,80534.9,120.3,-0.11493,0.00015,6.9771]
[1778596334809,36.13,80534.9,120.3,-0.11493,0.00015,6.9771]
[1778596335125,36.13,80534.9,120.3,-0.11493,0.00015,6.9771]
[1778596335327,36.13,80534.9,120.3,-0.11493,0.00015,6.9771]
[1778596335644,36.13,80534.9,120.3,-0.11493,0.00015,6.9771]
[1778596335606,36.13,80546.65,120.3,-0.11317,0.00015,6.90211]
[1778596336981,36.13,80546.18,120.3,-0.11323,0.00015,6.90468]
[1778596337020,36.13,80546.18,120.3,-0.11323,0.00015,6.90468]
[1778596339537,36.13,80537.93,120.3,-0.11444,0.00015,6.95646]
[1778596340727,36.12,80539.14,120.3,-0.11425,0.00015,6.94807]
[1778596340856,36.12,80539.14,120.3,-0.11425,0.00015,6.94807]
[1778596340995,36.12,80539.14,120.3,-0.11425,0.00015,6.94807]
[1778596341619,36.12,80536.11,120.3,-0.11469,0.00015,6.96693]
[1778596347502,36.12,80538.98,120.3,-0.11426,0.00015,6.94837]
[1778596352537,36.12,80537.79,120.3,-0.11432,0.00015,6.94762]
[1778596356544,36.12,80534.43,120.3,-0.11481,0.00015,6.96883]
[1778596356816,36.12,80534.58,120.3,-0.11479,0.00015,6.96781]
[1778596357250,36.12,80534.58,120.3,-0.11479,0.00015,6.96781]
[1778596357297,36.12,80534.58,120.3,-0.11479,0.00015,6.96781]
[1778596357470,36.12,80534.58,120.3,-0.11479,0.00015,6.96781]
[1778596357632,36.12,80534.58,120.3,-0.11479,0.00015,6.96781]
[1778596357676,36.12,80534.58,120.3,-0.11479,0.00015,6.96781]
[1778596357696,36.12,80534.58,120.3,-0.11479,0.00015,6.96781]
[1778596357713,36.12,80534.58,120.3,-0.11479,0.00015,6.96781]
[1778596357651,36.12,80523.99,120.3,-0.11638,0.00015,7.03521]
[1778596357891,36.12,80523.99,120.3,-0.11638,0.00015,7.03521]
[1778596358369,36.12,80523.99,120.3,-0.11638,0.00015,7.03521]
[1778596358704,36.12,80518.31,120.3,-0.11725,0.00015,7.07193]
[1778596358858,36.12,80518.31,120.3,-0.11725,0.00015,7.07193]
[1778596358933,36.12,80518.31,120.3,-0.11725,0.00015,7.07193]
[1778596359029,36.12,80518.31,120.3,-0.11725,0.00015,7.07193]
[1778596359586,36.12,80518.6,120.3,-0.11721,0.00015,7.07015]
[1778596362840,36.12,80518.13,120.3,-0.11728,0.00015,7.07338]
[1778596363615,36.12,80515.97,120.3,-0.11762,0.00015,7.08757]
[1778596365003,36.13,80512.5,120.3,-0.11816,0.00015,7.11013]
[1778596365175,36.13,80512.5,120.3,-0.11816,0.00015,7.11013]
[1778596365631,36.13,80506.45,120.3,-0.11908,0.00015,7.14887]
[1778596366636,36.13,80493.79,120.3,-0.12105,0.00016,7.23072]
[1778596368724,36.13,80483.84,120.3,-0.1226,0.00016,7.29504]
[1778596369074,36.13,80483.84,120.3,-0.1226,0.00016,7.29504]
[1778596369478,36.13,80483.84,120.3,-0.1226,0.00016,7.29504]
[1778596369657,36.13,80477.53,120.3,-0.1236,0.00016,7.33577]
[1778596372678,36.13,80484.16,120.3,-0.12255,0.00016,7.29303]
[1778596377713,36.13,80476.55,120.3,-0.12375,0.00016,7.34226]
[1778596382748,36.13,80478.29,120.3,-0.12348,0.00016,7.33095]
[1778596384763,36.13,80489.43,120.3,-0.12173,0.00016,7.25918]
[1778596386385,36.13,80489.73,120.3,-0.12169,0.00016,7.25734]
[1778596386390,36.13,80489.73,120.3,-0.12169,0.00016,7.25734]
[1778596386777,36.13,80488.28,120.3,-0.12191,0.00016,7.26644]
[1778596389798,36.13,80480.69,120.3,-0.12308,0.00016,7.31459]
[1778596391812,36.12,80473.85,120.3,-0.12414,0.00016,7.3581]
[1778596393838,36.12,80473.9,120.3,-0.12412,0.00016,7.35742]
[1778596393893,36.12,80473.9,120.3,-0.12412,0.00016,7.35742]
[1778596394428,36.12,80465.09,120.3,-0.12551,0.00016,7.414]
[1778596395644,36.12,80465.09,120.3,-0.12551,0.00016,7.414]
[1778596398590,36.12,80457.88,120.3,-0.12665,0.00016,7.46012]
[1778596398759,36.12,80457.88,120.3,-0.12665,0.00016,7.46012]
[1778596398843,36.12,80455.31,120.3,-0.12705,0.00016,7.47632]
[1778596399328,36.12,80455.31,120.3,-0.12705,0.00016,7.47632]
[1778596399423,36.12,80455.31,120.3,-0.12705,0.00016,7.47632]
[1778596399464,36.12,80455.31,120.3,-0.12705,0.00016,7.47632]
[1778596399652,36.12,80455.31,120.3,-0.12705,0.00016,7.47632]
[1778596399785,36.12,80452.16,120.3,-0.12755,0.00016,7.49648]
[1778596399970,36.12,80452.16,120.3,-0.12755,0.00016,7.49648]
[1778596400443,36.12,80452.16,120.3,-0.12755,0.00016,7.49648]
[1778596400449,36.12,80452.16,120.3,-0.12755,0.00016,7.49648]
[1778596400485,36.12,80452.16,120.3,-0.12755,0.00016,7.49648]
[1778596400647,36.12,80442.78,120.3,-0.12907,0.00016,7.55736]
[1778596400990,36.12,80442.78,120.3,-0.12907,0.00016,7.55736]
[1778596401276,36.12,80442.78,120.3,-0.12907,0.00016,7.55736]
[1778596401690,36.12,80442.78,120.3,-0.12907,0.00016,7.55736]
[1778596401764,36.12,80437.45,120.3,-0.12995,0.00016,7.59246]
[1778596401930,36.12,80437.45,120.3,-0.12995,0.00016,7.59246]
[1778596402232,36.12,80437.45,120.3,-0.12995,0.00016,7.59246]
[1778596402344,36.12,80425.47,120.3,-0.13191,0.00016,7.67044]
[1778596403260,36.12,80425.47,120.3,-0.13191,0.00016,7.67044]
[1778596403523,36.12,80425.47,120.3,-0.13191,0.00016,7.67044]
[1778596403527,36.12,80425.47,120.3,-0.13191,0.00016,7.67044]
[1778596403624,36.12,80432.51,120.3,-0.13075,0.00016,7.62427]
[1778596404453,36.12,80432.51,120.3,-0.13075,0.00016,7.62427]
[1778596404550,36.12,80431.48,120.3,-0.13091,0.00016,7.63097]
[1778596406452,36.12,80423.31,120.3,-0.13226,0.00017,7.68419]
[1778596407021,36.12,80429.14,120.3,-0.1313,0.00016,7.64628]
[1778596412023,36.12,80423.23,120.3,-0.13217,0.00017,7.67705]
[1778596412113,36.12,80423.23,120.3,-0.13217,0.00017,7.67705]
[1778596412436,36.12,80416.81,120.3,-0.13324,0.00017,7.71898]
[1778596413549,36.12,80407.53,120.3,-0.13478,0.00017,7.77959]
[1778596414784,36.12,80415.49,120.3,-0.13346,0.00017,7.72756]
[1778596415255,36.12,80415.49,120.3,-0.13346,0.00017,7.72756]
[1778596415442,36.12,80415.49,120.3,-0.13346,0.00017,7.72756]
[1778596415531,36.12,80415.49,120.3,-0.13346,0.00017,7.72756]
[1778596416554,36.12,80425.89,120.3,-0.13173,0.00016,7.65948]
[1778596417344,36.12,80425.89,120.3,-0.13173,0.00016,7.65948]
[1778596417724,36.12,80425.89,120.3,-0.13173,0.00016,7.65948]
[1778596417735,36.12,80431.17,120.3,-0.13086,0.00016,7.62521]
[1778596418681,36.12,80443.64,120.3,-0.12883,0.00016,7.54399]
[1778596418824,36.12,80443.64,120.3,-0.12883,0.00016,7.54399]
[1778596418928,36.12,80443.64,120.3,-0.12883,0.00016,7.54399]
[1778596419193,36.12,80443.64,120.3,-0.12883,0.00016,7.54399]
[1778596419532,36.12,80443.64,120.3,-0.12883,0.00016,7.54399]
[1778596420130,36.12,80449.15,120.3,-0.12793,0.00016,7.50824]
[1778596420508,36.12,80449.15,120.3,-0.12793,0.00016,7.50824]
[1778596420734,36.12,80449.15,120.3,-0.12793,0.00016,7.50824]
[1778596421986,36.12,80451.35,120.3,-0.12758,0.00016,7.49401]
[1778596425067,36.12,80448.46,120.3,-0.12805,0.00016,7.51287]
[1778596425585,36.12,80448.46,120.3,-0.12805,0.00016,7.51287]
[1778596425751,36.12,80444.31,120.3,-0.12873,0.00016,7.54013]
[1778596426732,36.12,80436.51,120.3,-0.13,0.00016,7.59102]
[1778596427329,36.12,80436.51,120.3,-0.13,0.00016,7.59102]
[1778596427590,36.12,80436.51,120.3,-0.13,0.00016,7.59102]
[1778596427779,36.12,80438.79,120.3,-0.12963,0.00016,7.5762]
[1778596427855,36.12,80438.79,120.3,-0.12963,0.00016,7.5762]
[1778596428814,36.12,80460.8,120.3,-0.12608,0.00016,7.43351]
[1778596429314,36.12,80460.8,120.3,-0.12608,0.00016,7.43351]
[1778596429904,36.12,80460.7,120.3,-0.1261,0.00016,7.4343]
[1778596430657,36.12,80460.7,120.3,-0.1261,0.00016,7.4343]
[1778596431395,36.12,80443.25,120.3,-0.12891,0.00016,7.54758]
[1778596432420,36.12,80443.25,120.3,-0.12891,0.00016,7.54758]
[1778596432458,36.12,80442.63,120.3,-0.12901,0.00016,7.55159]
[1778596436183,36.13,80443.55,120.3,-0.12889,0.00016,7.54644]
[1778596438105,36.13,80443.06,120.3,-0.12898,0.00016,7.55018]
[1778596438123,36.13,80443.06,120.3,-0.12898,0.00016,7.55018]
[1778596438771,36.13,80442.38,120.3,-0.1291,0.00016,7.55485]
[1778596440701,36.13,80443.92,120.3,-0.12885,0.00016,7.54485]
[1778596440745,36.13,80445.61,120.3,-0.12857,0.00016,7.53388]
[1778596441768,36.13,80439.75,120.3,-0.12952,0.00016,7.57194]
[1778596442740,36.13,80425.95,120.3,-0.13179,0.00016,7.66196]
[1778596443242,36.13,80425.95,120.3,-0.13179,0.00016,7.66196]
[1778596443594,36.13,80425.95,120.3,-0.13179,0.00016,7.66196]
[1778596443654,36.13,80403.16,120.3,-0.13558,0.00017,7.81077]
[1778596444444,36.13,80403.16,120.3,-0.13558,0.00017,7.81077]
[1778596444850,36.13,80403.16,120.3,-0.13558,0.00017,7.81077]
[1778596446662,36.13,80404.01,120.3,-0.13544,0.00017,7.80524]
[1778596446726,36.13,80405.71,120.3,-0.13516,0.00017,7.79431]
[1778596447124,36.13,80405.71,120.3,-0.13516,0.00017,7.79431]
[1778596447732,36.13,80405.71,120.3,-0.13516,0.00017,7.79431]
[1778596447769,36.13,80405.69,120.3,-0.13516,0.00017,7.79427]
[1778596447855,36.13,80405.69,120.3,-0.13516,0.00017,7.79427]
[1778596447865,36.13,80405.69,120.3,-0.13516,0.00017,7.79427]
[1778596448121,36.13,80405.69,120.3,-0.13516,0.00017,7.79427]
[1778596448627,36.13,80411.34,120.3,-0.13422,0.00017,7.75738]
[1778596449763,36.13,80422.04,120.3,-0.13244,0.00017,7.68757]
[1778596450790,36.13,80422.04,120.3,-0.13244,0.00017,7.68757]
[1778596450828,36.13,80431.12,120.3,-0.13095,0.00016,7.62869]
[1778596451429,36.13,80431.12,120.3,-0.13095,0.00016,7.62869]
[1778596453664,36.13,80422.51,120.3,-0.13236,0.00017,7.68449]
[1778596453947,36.13,80422.51,120.3,-0.13236,0.00017,7.68449]
[1778596454230,36.13,80422.51,120.3,-0.13236,0.00017,7.68449]
[1778596454949,36.13,80417.9,120.3,-0.13312,0.00017,7.71434]
[1778596455820,36.13,80417.9,120.3,-0.13312,0.00017,7.71434]
[1778596455777,36.13,80407.52,120.3,-0.13484,0.00017,7.78178]
[1778596458750,36.13,80401.17,120.3,-0.1359,0.00017,7.823]
[1778596460465,36.13,80409.08,120.3,-0.13457,0.00017,7.77123]
[1778596465798,36.13,80409.69,120.3,-0.13446,0.00017,7.76701]
[1778596465376,36.13,80402.99,120.3,-0.13559,0.00017,7.81078]
[1778596470411,36.12,80405.89,120.3,-0.13509,0.00017,7.79136]
[1778596473237,36.12,80408.31,120.3,-0.13456,0.00017,7.76722]
[1778596473300,36.12,80408.31,120.3,-0.13456,0.00017,7.76722]
[1778596473823,36.12,80405.41,120.3,-0.13504,0.00017,7.78576]
[1778596474439,36.12,80412.67,120.3,-0.13383,0.00017,7.73835]
[1778596476504,36.12,80411.15,120.3,-0.13407,0.00017,7.74799]
[1778596476708,36.12,80411.15,120.3,-0.13407,0.00017,7.74799]
[1778596477530,36.12,80413.81,120.3,-0.13362,0.00017,7.73032]
[1778596477843,36.12,80413.81,120.3,-0.13362,0.00017,7.73032]
[1778596477617,36.12,80425.8,120.3,-0.13163,0.00016,7.65187]
[1778596478671,36.12,80425.8,120.3,-0.13163,0.00016,7.65187]
[1778596478672,36.12,80425.8,120.3,-0.13163,0.00016,7.65187]
[1778596479931,36.12,80430.6,120.3,-0.13083,0.00016,7.62019]
[1778596480481,36.12,80424.41,120.3,-0.13185,0.00016,7.6605]
[1778596482064,36.12,80424.03,120.3,-0.13191,0.00016,7.6628]
[1778596482111,36.12,80424.03,120.3,-0.13191,0.00016,7.6628]
[1778596482113,36.12,80424.03,120.3,-0.13191,0.00016,7.6628]
[1778596482132,36.12,80424.03,120.3,-0.13191,0.00016,7.6628]
[1778596482323,36.12,80424.03,120.3,-0.13191,0.00016,7.6628]
[1778596483177,36.12,80423.41,120.3,-0.132,0.00017,7.66668]
[1778596483646,36.12,80423.41,120.3,-0.132,0.00017,7.66668]
[1778596483875,36.12,80423.41,120.3,-0.132,0.00017,7.66668]
[1778596484740,36.11,80420.78,120.3,-0.13243,0.00017,7.68345]
[1778596484817,36.11,80422.89,120.3,-0.13208,0.00017,7.66951]
[1778596489838,36.11,80423.88,120.3,-0.13192,0.00017,7.66352]
[1778596489727,36.11,80442.31,120.3,-0.12891,0.00016,7.54361]
[1778596491383,36.12,80441.6,120.3,-0.12903,0.00016,7.54851]
[1778596491637,36.12,80441.6,120.3,-0.12903,0.00016,7.54851]
[1778596491738,36.12,80433.6,120.3,-0.13034,0.00016,7.6008]
[1778596492252,36.12,80433.6,120.3,-0.13034,0.00016,7.6008]
[1778596492300,36.12,80433.6,120.3,-0.13034,0.00016,7.6008]
[1778596492505,36.12,80433.6,120.3,-0.13034,0.00016,7.6008]
[1778596492603,36.12,80433.6,120.3,-0.13034,0.00016,7.6008]
[1778596492631,36.12,80433.6,120.3,-0.13034,0.00016,7.6008]
[1778596492755,36.12,80433.6,120.3,-0.13034,0.00016,7.6008]
[1778596492766,36.12,80433.6,120.3,-0.13034,0.00016,7.6008]
[1778596492832,36.12,80433.6,120.3,-0.13034,0.00016,7.6008]
[1778596492881,36.12,80433.6,120.3,-0.13034,0.00016,7.6008]
[1778596492891,36.12,80433.6,120.3,-0.13034,0.00016,7.6008]
[1778596492886,36.12,80440.43,120.3,-0.12923,0.00016,7.55667]
[1778596492944,36.12,80440.43,120.3,-0.12923,0.00016,7.55667]
[1778596492984,36.12,80440.43,120.3,-0.12923,0.00016,7.55667]
[1778596493015,36.12,80440.43,120.3,-0.12923,0.00016,7.55667]
[1778596493050,36.12,80440.43,120.3,-0.12923,0.00016,7.55667]
[1778596493051,36.12,80440.43,120.3,-0.12923,0.00016,7.55667]
[1778596493126,36.12,80440.43,120.3,-0.12923,0.00016,7.55667]
[1778596493154,36.12,80440.43,120.3,-0.12923,0.00016,7.55667]
[1778596493458,36.12,80440.43,120.3,-0.12923,0.00016,7.55667]
[1778596493463,36.12,80440.43,120.3,-0.12923,0.00016,7.55667]
[1778596493893,36.12,80492.52,120.3,-0.12096,0.00016,7.21986]
[1778596496805,36.12,80484.53,120.3,-0.12221,0.00016,7.27173]
[1778596497790,36.12,80495.22,120.3,-0.12055,0.00015,7.20309]
[1778596499200,36.12,80494.28,120.3,-0.1207,0.00015,7.20933]
[1778596499200,36.12,80494.28,120.3,-0.1207,0.00015,7.20933]
[1778596500861,36.12,80493.79,120.3,-0.12078,0.00016,7.21268]
[1778596501029,36.12,80497.94,120.3,-0.12014,0.00015,7.18622]
[1778596501236,36.12,80497.94,120.3,-0.12014,0.00015,7.18622]
[1778596501327,36.12,80497.94,120.3,-0.12014,0.00015,7.18622]
[1778596501360,36.12,80497.94,120.3,-0.12014,0.00015,7.18622]
[1778596501395,36.12,80497.94,120.3,-0.12014,0.00015,7.18622]
[1778596501731,36.12,80497.94,120.3,-0.12014,0.00015,7.18622]
[1778596501800,36.12,80530.21,120.3,-0.11524,0.00015,6.98015]
[1778596502645,36.12,80536.4,120.3,-0.11432,0.00015,6.94099]
[1778596503125,36.12,80536.4,120.3,-0.11432,0.00015,6.94099]
[1778596503656,36.12,80527.38,120.3,-0.11568,0.00015,6.99865]
[1778596504373,36.12,80527.38,120.3,-0.11568,0.00015,6.99865]
[1778596504663,36.13,80526.41,120.3,-0.11583,0.00015,7.00501]
[1778596508192,36.12,80524.34,120.3,-0.11613,0.00015,7.01783]
[1778596508691,36.12,80522.2,120.3,-0.11645,0.00015,7.03134]
[1778596511712,36.13,80531.87,120.3,-0.11501,0.00015,6.9702]
[1778596514753,36.13,80530.78,120.3,-0.11518,0.00015,6.97769]
[1778596514854,36.13,80533.54,120.3,-0.11478,0.00015,6.96041]
[1778596516747,36.13,80539.96,120.3,-0.11382,0.00015,6.91981]
[1778596520346,36.13,80534.87,120.3,-0.11458,0.00015,6.95213]
[1778596521442,36.13,80531.31,120.3,-0.11511,0.00015,6.97478]
[1778596521569,36.13,80531.31,120.3,-0.11511,0.00015,6.97478]
[1778596521856,36.13,80514.91,120.3,-0.11759,0.00015,7.07933]
[1778596522391,36.13,80514.91,120.3,-0.11759,0.00015,7.07933]
[1778596522682,36.13,80514.91,120.3,-0.11759,0.00015,7.07933]
[1778596522695,36.13,80514.91,120.3,-0.11759,0.00015,7.07933]
[1778596522806,36.13,80505.95,120.3,-0.11895,0.00015,7.13655]
[1778596524820,36.13,80487.57,120.3,-0.12179,0.00016,7.25462]
[1778596526488,36.13,80485.57,120.3,-0.12211,0.00016,7.26745]
[1778596526862,36.13,80485.57,120.3,-0.12211,0.00016,7.26745]
[1778596526887,36.13,80485.56,120.3,-0.1221,0.00016,7.26734]
[1778596528904,36.13,80481.09,120.3,-0.1228,0.00016,7.29594]
[1778596529383,36.13,80476.58,120.3,-0.12351,0.00016,7.32515]
[1778596529747,36.13,80476.58,120.3,-0.12351,0.00016,7.32515]
[1778596530862,36.13,80462.47,120.3,-0.12575,0.00016,7.41641]
[1778596531900,36.13,80462.47,120.3,-0.12575,0.00016,7.41641]
[1778596532595,36.13,80460.08,120.3,-0.12602,0.00016,7.42371]
[1778596532715,36.13,80460.08,120.3,-0.12602,0.00016,7.42371]
[1778596535322,36.13,80452.44,120.3,-0.12724,0.00016,7.47286]
[1778596537738,36.13,80453.3,120.3,-0.12709,0.00016,7.46696]
[1778596539925,36.12,80442.78,120.3,-0.12878,0.00016,7.5347]
[1778596540845,36.12,80442.78,120.3,-0.12878,0.00016,7.5347]
[1778596540932,36.12,80442.76,120.3,-0.12877,0.00016,7.53465]
[1778596541899,36.12,80442.76,120.3,-0.12877,0.00016,7.53465]
[1778596541942,36.12,80446.76,120.3,-0.12812,0.00016,7.50843]
[1778596542930,36.12,80446.76,120.3,-0.12812,0.00016,7.50843]
[1778596542946,36.12,80453.59,120.3,-0.12702,0.00016,7.46417]
[1778596544603,36.12,80457.01,120.3,-0.12647,0.00016,7.44193]
[1778596544960,36.12,80456.68,120.3,-0.12652,0.00016,7.44394]
[1778596546426,36.12,80456.68,120.3,-0.12652,0.00016,7.44394]
[1778596551002,36.12,80468.61,120.3,-0.1246,0.00016,7.36594]
[1778596556037,36.12,80473.65,120.3,-0.1238,0.00016,7.33342]
[1778596560772,36.12,80483.06,120.3,-0.12232,0.00016,7.2728]
[1778596564060,36.12,80488.2,120.3,-0.12153,0.00016,7.24007]
[1778596564139,36.12,80488.2,120.3,-0.12153,0.00016,7.24007]
[1778596564974,36.12,80488.2,120.3,-0.12153,0.00016,7.24007]
[1778596564757,36.12,80497.91,120.3,-0.12003,0.00015,7.17783]
[1778596565102,36.12,80503.17,120.3,-0.11922,0.00015,7.14403]
[1778596566358,36.12,80503.17,120.3,-0.11922,0.00015,7.14403]
[1778596566456,36.12,80500.67,120.3,-0.11959,0.00015,7.15973]
[1778596566987,36.12,80500.67,120.3,-0.11959,0.00015,7.15973]
[1778596567759,36.12,80500.67,120.3,-0.11959,0.00015,7.15973]
[1778596567816,36.12,80491.02,120.3,-0.12108,0.00016,7.22167]
[1778596572825,36.12,80492.38,120.3,-0.12086,0.00016,7.21248]
[1778596573390,36.12,80490.05,120.3,-0.12122,0.00016,7.22735]
[1778596573646,36.12,80488.79,120.3,-0.12141,0.00016,7.23532]
[1778596578715,36.12,80489.88,120.3,-0.12126,0.00016,7.22877]
[1778596578715,36.12,80489.88,120.3,-0.12126,0.00016,7.22877]
[1778596578788,36.12,80489.88,120.3,-0.12126,0.00016,7.22877]
[1778596578944,36.12,80496.74,120.3,-0.1202,0.00015,7.18484]
[1778596584218,36.12,80500.79,120.3,-0.11957,0.00015,7.15863]
[1778596589272,36.12,80502.26,120.3,-0.11933,0.00015,7.14892]
[1778596593572,36.12,80501.78,120.3,-0.11929,0.00015,7.14374]
[1778596593810,36.12,80507.16,120.3,-0.11847,0.00015,7.10922]
[1778596594313,36.12,80507.16,120.3,-0.11847,0.00015,7.10922]
[1778596594893,36.12,80507.16,120.3,-0.11847,0.00015,7.10922]
[1778596594948,36.11,80520.08,120.3,-0.11649,0.00015,7.02632]
[1778596597809,36.12,80521.44,120.3,-0.11629,0.00015,7.01776]
[1778596602773,36.11,80519.53,120.3,-0.11655,0.00015,7.02887]
[1778596603827,36.11,80518.52,120.3,-0.1167,0.00015,7.03513]
[1778596604954,36.11,80513.18,120.3,-0.11751,0.00015,7.06905]
[1778596604975,36.11,80511.97,120.3,-0.11769,0.00015,7.07655]
[1778596610442,36.11,80513.67,120.3,-0.11743,0.00015,7.06578]
[1778596611449,36.11,80513.67,120.3,-0.11743,0.00015,7.06578]
[1778596611461,36.11,80513.67,120.3,-0.11743,0.00015,7.06578]
[1778596611577,36.11,80513.67,120.3,-0.11743,0.00015,7.06578]
[1778596611716,36.11,80513.67,120.3,-0.11743,0.00015,7.06578]
[1778596611789,36.11,80515.4,120.3,-0.11717,0.00015,7.05479]
[1778596612456,36.11,80527.17,120.3,-0.11539,0.00015,6.97946]
[1778596617491,36.11,80533.6,120.3,-0.11441,0.00015,6.93798]
[1778596618287,36.11,80533.6,120.3,-0.11441,0.00015,6.93798]
[1778596621806,36.11,80539.58,120.3,-0.11352,0.00015,6.89982]
[1778596623080,36.11,80538.9,120.3,-0.11362,0.00015,6.90413]
[1778596623083,36.11,80538.9,120.3,-0.11362,0.00015,6.90413]
[1778596623203,36.11,80535.78,120.3,-0.11408,0.00015,6.92395]
[1778596623698,36.11,80535.78,120.3,-0.11408,0.00015,6.92395]
[1778596623724,36.11,80535.78,120.3,-0.11408,0.00015,6.92395]
[1778596624003,36.11,80535.78,120.3,-0.11408,0.00015,6.92395]
[1778596624018,36.11,80535.78,120.3,-0.11408,0.00015,6.92395]
[1778596624039,36.11,80535.78,120.3,-0.11408,0.00015,6.92395]
[1778596624043,36.11,80545.2,120.3,-0.11268,0.00015,6.86412]
[1778596624175,36.11,80545.2,120.3,-0.11268,0.00015,6.86412]
[1778596624227,36.11,80545.2,120.3,-0.11268,0.00015,6.86412]
[1778596624247,36.11,80545.2,120.3,-0.11268,0.00015,6.86412]
[1778596624438,36.11,80545.2,120.3,-0.11268,0.00015,6.86412]
[1778596624854,36.11,80557.74,120.3,-0.11084,0.00015,6.78483]
[1778596625232,36.11,80557.74,120.3,-0.11084,0.00015,6.78483]
[1778596625779,36.11,80557.74,120.3,-0.11084,0.00015,6.78483]
[1778596625891,36.11,80557.74,120.3,-0.11084,0.00015,6.78483]
[1778596625945,36.11,80557.74,120.3,-0.11084,0.00015,6.78483]
[1778596625956,36.11,80557.74,120.3,-0.11084,0.00015,6.78483]
[1778596626022,36.11,80557.74,120.3,-0.11084,0.00015,6.78483]
[1778596626090,36.11,80557.74,120.3,-0.11084,0.00015,6.78483]
[1778596625996,36.11,80558.36,120.3,-0.11075,0.00015,6.78073]
[1778596626393,36.11,80558.36,120.3,-0.11075,0.00015,6.78073]
[1778596626950,36.11,80574.61,120.3,-0.1084,0.00014,6.67855]
[1778596627980,36.1,80584.89,120.3,-0.10692,0.00014,6.61373]
[1778596630583,36.1,80591.39,120.3,-0.10599,0.00014,6.57236]
[1778596632817,36.1,80590.51,120.3,-0.10611,0.00014,6.57765]
[1778596633042,36.1,80587.0,120.3,-0.1066,0.00014,6.59939]
[1778596633933,36.1,80579.53,120.3,-0.10767,0.00014,6.6463]
[1778596639033,36.1,80575.25,120.3,-0.10828,0.00014,6.67321]
[1778596639694,36.1,80585.84,120.3,-0.10677,0.00014,6.60682]
[1778596640854,36.1,80585.84,120.3,-0.10677,0.00014,6.60682]
[1778596641081,36.1,80590.22,120.3,-0.10615,0.00014,6.57953]
[1778596646807,36.1,80593.91,120.3,-0.10561,0.00014,6.55556]
[1778596652737,36.09,80592.56,120.3,-0.10566,0.00014,6.5546]
[1778596657557,36.09,80592.03,120.3,-0.10572,0.00014,6.55724]
[1778596657772,36.09,80591.52,120.3,-0.10579,0.00014,6.56024]
[1778596660981,36.09,80582.99,120.3,-0.10701,0.00014,6.61404]
[1778596662640,36.09,80588.76,120.3,-0.10619,0.00014,6.57801]
[1778596662807,36.09,80591.04,120.3,-0.10587,0.00014,6.5639]
[1778596667842,36.09,80590.75,120.3,-0.10589,0.00014,6.5647]
[1778596670364,36.09,80595.15,120.3,-0.10526,0.00014,6.53684]
[1778596672215,36.09,80606.61,120.3,-0.10365,0.00014,6.46522]
[1778596675907,36.09,80607.78,120.3,-0.10348,0.00014,6.4578]
[1778596676129,36.09,80616.4,120.3,-0.10229,0.00014,6.40435]
[1778596676795,36.09,80616.4,120.3,-0.10229,0.00014,6.40435]
[1778596677541,36.09,80622.18,120.3,-0.1015,0.00014,6.36859]
[1778596677625,36.09,80622.18,120.3,-0.1015,0.00014,6.36859]
[1778596677912,36.09,80635.0,120.3,-0.09976,0.00014,6.28966]
[1778596679445,36.09,80635.64,120.3,-0.09967,0.00014,6.28594]
[1778596679937,36.09,80634.15,120.3,-0.09988,0.00014,6.29534]
[1778596680527,36.09,80634.15,120.3,-0.09988,0.00014,6.29534]
[1778596680944,36.09,80624.98,120.3,-0.10112,0.00014,6.35172]
[1778596685119,36.09,80620.49,120.3,-0.10175,0.00014,6.37984]
[1778596685979,36.09,80639.38,120.3,-0.09918,0.00013,6.26366]
[1778596691140,36.09,80638.72,120.3,-0.09926,0.00013,6.26728]
[1778596693029,36.09,80646.54,120.3,-0.09821,0.00013,6.21906]
[1778596697057,36.09,80640.14,120.3,-0.09906,0.00013,6.25817]
[1778596702092,36.09,80642.0,120.3,-0.09881,0.00013,6.2464]
[1778596707127,36.09,80645.58,120.3,-0.09832,0.00013,6.2242]
[1778596708294,36.08,80645.9,120.3,-0.09828,0.00013,6.22221]
[1778596708299,36.08,80645.9,120.3,-0.09828,0.00013,6.22221]
[1778596708791,36.08,80645.9,120.3,-0.09828,0.00013,6.22221]
[1778596709141,36.08,80644.53,120.3,-0.09846,0.00013,6.23057]
[1778596714176,36.09,80646.66,120.3,-0.09811,0.00013,6.21144]
[1778596717608,36.09,80652.71,120.3,-0.09732,0.00013,6.17515]
[1778596719341,36.1,80652.71,120.3,-0.09733,0.00013,6.17592]
[1778596721088,36.1,80653.93,120.3,-0.09718,0.00013,6.16886]
[1778596723481,36.11,80655.47,120.3,-0.09708,0.00013,6.16426]
[1778596723819,36.13,80658.3,120.3,-0.09679,0.00013,6.15099]
[1778596724788,36.13,80658.3,120.3,-0.09679,0.00013,6.15099]
[1778596724794,36.13,80658.3,120.3,-0.09679,0.00013,6.15099]
[1778596724885,36.13,80662.07,120.3,-0.09629,0.00013,6.12811]
[1778596727258,36.13,80665.25,120.3,-0.0959,0.00013,6.10971]
[1778596728361,36.15,80663.48,120.3,-0.09623,0.00013,6.12525]
[1778596731873,36.15,80653.19,120.3,-0.09762,0.00013,6.18919]
[1778596734681,36.16,80663.96,120.3,-0.09622,0.00013,6.12482]
[1778596740367,36.17,80659.86,120.3,-0.09683,0.00013,6.15286]
[1778596742977,36.17,80673.13,120.3,-0.09511,0.00013,6.07315]
[1778596748151,36.18,80678.79,120.3,-0.09443,0.00013,6.04182]
[1778596747799,36.18,80688.13,120.3,-0.09323,0.00013,5.98556]
[1778596748395,36.18,80688.13,120.3,-0.09323,0.00013,5.98556]
[1778596749205,36.18,80689.44,120.3,-0.09307,0.00013,5.97835]
[1778596753184,36.19,80699.46,120.3,-0.09183,0.00013,5.9197]
[1778596754887,36.2,80700.47,120.3,-0.09178,0.00013,5.91777]
[1778596754958,36.2,80700.47,120.3,-0.09178,0.00013,5.91777]
[1778596754988,36.2,80700.47,120.3,-0.09178,0.00013,5.91777]
[1778596755007,36.2,80700.47,120.3,-0.09178,0.00013,5.91777]
[1778596755032,36.22,80710.42,120.3,-0.09062,0.00013,5.86253]
[1778596756132,36.22,80748.36,120.3,-0.08597,0.00012,5.63962]
[1778596761545,36.23,80747.76,120.3,-0.08609,0.00012,5.64532]
[1778596763172,36.23,80746.13,120.3,-0.08629,0.00012,5.65529]
[1778596763187,36.23,80746.13,120.3,-0.08629,0.00012,5.65529]
[1778596763234,36.23,80745.16,120.3,-0.08642,0.00012,5.66138]
[1778596764166,36.23,80737.77,120.3,-0.08732,0.00012,5.70515]
[1778596764871,36.26,80731.15,120.3,-0.08828,0.00012,5.75146]
[1778596769895,36.35,80736.76,120.3,-0.08811,0.00012,5.74323]
[1778596769932,36.35,80736.76,120.3,-0.08811,0.00012,5.74323]
[1778596770164,36.37,80742.18,120.3,-0.08758,0.00012,5.71793]
[1778596771953,36.37,80748.16,120.3,-0.08686,0.00012,5.68322]
[1778596772780,36.37,80744.9,120.3,-0.08716,0.00012,5.6949]
[1778596773180,36.37,80766.11,120.3,-0.08462,0.00012,5.57172]
[1778596775131,36.39,80764.91,120.3,-0.08486,0.00012,5.58372]
[1778596775151,36.39,80764.91,120.3,-0.08486,0.00012,5.58372]
[1778596775249,36.41,80766.88,120.3,-0.08473,0.00012,5.57714]
[1778596776148,36.41,80780.5,120.3,-0.08313,0.00012,5.49905]
[1778596779647,36.41,80789.69,120.3,-0.08208,0.00012,5.44728]
[1778596784762,36.42,80790.26,120.3,-0.08204,0.00012,5.44527]
[1778596790619,36.42,80787.05,120.3,-0.08245,0.00012,5.46554]
[1778596791050,36.42,80787.05,120.3,-0.08245,0.00012,5.46554]
[1778596791128,36.42,80786.2,120.3,-0.08256,0.00012,5.47071]
[1778596792059,36.43,80778.37,120.3,-0.08348,0.00012,5.51637]
[1778596796496,36.43,80783.1,120.3,-0.08298,0.00012,5.49163]
[1778596796497,36.43,80783.1,120.3,-0.08298,0.00012,5.49163]
[1778596801801,36.45,80772.54,120.3,-0.08429,0.00012,5.55607]
[1778596806076,36.45,80775.64,120.3,-0.08396,0.00012,5.53985]
[1778596806085,36.45,80775.64,120.3,-0.08396,0.00012,5.53985]
[1778596806106,36.45,80775.64,120.3,-0.08396,0.00012,5.53985]
[1778596806131,36.45,80775.64,120.3,-0.08396,0.00012,5.53985]
[1778596806836,36.47,80759.59,120.3,-0.08598,0.00012,5.63841]
[1778596809196,36.47,80759.87,120.3,-0.08596,0.00012,5.63719]
[1778596809857,36.48,80749.21,120.3,-0.08726,0.00012,5.70008]
[1778596815199,36.48,80748.86,120.3,-0.08733,0.00012,5.70333]
[1778596817753,36.48,80754.93,120.3,-0.08661,0.00012,5.66888]
[1778596817913,36.49,80751.63,120.3,-0.08702,0.00012,5.68846]
[1778596819928,36.53,80741.12,120.3,-0.08858,0.00012,5.76382]
[1778596825971,36.65,80739.17,120.3,-0.08951,0.00012,5.80852]
[1778596831005,36.74,80736.71,120.3,-0.0902,0.00012,5.83875]
[1778596834382,36.78,80737.47,120.3,-0.09038,0.00012,5.84762]
[1778596834392,36.78,80737.47,120.3,-0.09038,0.00012,5.84762]
[1778596834398,36.78,80737.47,120.3,-0.09038,0.00012,5.84762]
[1778596835249,36.78,80737.47,120.3,-0.09038,0.00012,5.84762]
[1778596835036,36.8,80758.43,120.3,-0.08791,0.00012,5.7298]
[1778596837190,36.8,80758.44,120.3,-0.08792,0.00012,5.72996]
[1778596838208,36.8,80768.4,120.3,-0.08673,0.00012,5.67275]
[1778596838745,36.8,80768.4,120.3,-0.08673,0.00012,5.67275]
[1778596839064,36.8,80784.25,120.3,-0.08485,0.00012,5.58189]
[1778596839526,36.8,80784.25,120.3,-0.08485,0.00012,5.58189]
[1778596839749,36.8,80784.25,120.3,-0.08485,0.00012,5.58189]
[1778596840295,36.8,80790.23,120.3,-0.08416,0.00012,5.54812]
[1778596846210,36.81,80792.77,120.3,-0.08388,0.00012,5.53418]
[1778596846352,36.81,80792.12,120.3,-0.08396,0.00012,5.53802]
[1778596847120,36.81,80792.33,120.3,-0.08393,0.00012,5.53696]
[1778596849134,36.81,80784.03,120.3,-0.08493,0.00012,5.5854]
[1778596849701,36.81,80784.03,120.3,-0.08493,0.00012,5.5854]
[1778596854099,36.82,80780.41,120.3,-0.08539,0.00012,5.60784]
[1778596858258,36.82,80781.94,120.3,-0.08524,0.00012,5.60068]
[1778596858269,36.82,80783.85,120.3,-0.08502,0.00012,5.59015]
[1778596860212,36.82,80794.38,120.3,-0.0838,0.00012,5.53042]
[1778596865251,36.83,80811.6,120.3,-0.08182,0.00011,5.43322]
[1778596865475,36.83,80811.6,120.3,-0.08182,0.00011,5.43322]
[1778596865618,36.83,80811.6,120.3,-0.08182,0.00011,5.43322]
[1778596865627,36.83,80811.6,120.3,-0.08182,0.00011,5.43322]
[1778596866281,36.83,80811.6,120.3,-0.08182,0.00011,5.43322]
[1778596866354,36.83,80811.6,120.3,-0.08182,0.00011,5.43322]
[1778596866332,36.83,80814.52,120.3,-0.08149,0.00011,5.41684]
[1778596866954,36.83,80814.52,120.3,-0.08149,0.00011,5.41684]
[1778596867598,36.83,80813.42,120.3,-0.08162,0.00011,5.4229]
[1778596870298,36.83,80813.85,120.3,-0.08156,0.00011,5.42021]
[1778596871803,36.82,80804.9,120.3,-0.08258,0.00012,5.47062]
[1778596873607,36.82,80812.24,120.3,-0.08173,0.00011,5.42873]
[1778596877240,36.82,80806.69,120.3,-0.08236,0.00011,5.45975]
[1778596878870,36.82,80805.99,120.3,-0.08244,0.00011,5.46341]
[1778596879597,36.82,80800.97,120.3,-0.08301,0.00012,5.49174]
[1778596882371,36.82,80786.31,120.3,-0.08471,0.00012,5.57474]
[1778596885936,36.82,80783.91,120.3,-0.08498,0.00012,5.58786]
[1778596888983,36.81,80786.41,120.3,-0.08465,0.00012,5.57214]
[1778596889057,36.81,80793.17,120.3,-0.08386,0.00012,5.53318]
[1778596889604,36.81,80793.17,120.3,-0.08386,0.00012,5.53318]
[1778596894715,36.81,80798.93,120.3,-0.08306,0.00012,5.49153]
[1778596897608,36.8,80799.37,120.3,-0.083,0.00012,5.48836]
[1778596897869,36.8,80799.37,120.3,-0.083,0.00012,5.48836]
[1778596897870,36.8,80799.37,120.3,-0.083,0.00012,5.48836]
[1778596897965,36.8,80799.37,120.3,-0.083,0.00012,5.48836]
[1778596898485,36.8,80806.33,120.3,-0.08219,0.00011,5.44842]
[1778596903544,36.8,80807.26,120.3,-0.08207,0.00011,5.44257]
[1778596907548,36.8,80813.84,120.3,-0.0813,0.00011,5.40469]
[1778596910255,36.8,80822.16,120.3,-0.08036,0.00011,5.35769]
[1778596914813,36.8,80822.45,120.3,-0.08033,0.00011,5.35609]
[1778596919086,36.8,80815.97,120.3,-0.08106,0.00011,5.39255]
[1778596921386,36.8,80813.38,120.3,-0.08135,0.00011,5.40704]
[1778596921387,36.8,80813.38,120.3,-0.08135,0.00011,5.40704]
[1778596921408,36.8,80813.45,120.3,-0.08134,0.00011,5.40648]
[1778596922772,36.8,80814.21,120.3,-0.08125,0.00011,5.40219]
[1778596922873,36.8,80813.99,120.3,-0.08129,0.00011,5.40381]
[1778596924142,36.8,80813.99,120.3,-0.08129,0.00011,5.40381]
[1778596924375,36.8,80813.99,120.3,-0.08129,0.00011,5.40381]
[1778596924215,36.8,80817.28,120.3,-0.08091,0.00011,5.38518]
[1778596926624,36.8,80816.95,120.3,-0.08096,0.00011,5.38784]
[1778596926693,36.8,80823.98,120.3,-0.08018,0.00011,5.34869]
[1778596931728,36.8,80825.16,120.3,-0.08005,0.00011,5.34215]
[1778596934170,36.8,80825.82,120.3,-0.07997,0.00011,5.33846]
[1778596934372,36.8,80825.82,120.3,-0.07997,0.00011,5.33846]
[1778596934966,36.8,80835.4,120.3,-0.0789,0.00011,5.28489]
[1778596936875,36.8,80842.59,120.3,-0.07811,0.00011,5.24506]
[1778596939408,36.8,80832.94,120.3,-0.07918,0.00011,5.29915]
[1778596941543,36.8,80831.24,120.3,-0.07938,0.00011,5.30877]
[1778596941544,36.8,80831.24,120.3,-0.07938,0.00011,5.30877]
[1778596946591,36.81,80835.37,120.3,-0.07892,0.00011,5.28604]
[1778596947721,36.81,80831.23,120.3,-0.07939,0.00011,5.30925]
[1778596947728,36.81,80831.23,120.3,-0.07939,0.00011,5.30925]
[1778596947784,36.81,80831.23,120.3,-0.07939,0.00011,5.30925]
[1778596947835,36.81,80831.23,120.3,-0.07939,0.00011,5.30925]
[1778596948035,36.81,80825.77,120.3,-0.08,0.00011,5.33987]
[1778596949408,36.81,80819.02,120.3,-0.08077,0.00011,5.37824]
[1778596953516,36.81,80822.2,120.3,-0.08034,0.00011,5.35432]
[1778596954145,36.81,80822.2,120.3,-0.08034,0.00011,5.35432]
[1778596956526,36.82,80821.84,120.3,-0.08041,0.00011,5.35756]
[1778596956911,36.82,80824.72,120.3,-0.08009,0.00011,5.34179]
[1778596959114,36.82,80824.37,120.3,-0.08013,0.00011,5.34374]
[1778596959215,36.82,80822.43,120.3,-0.08035,0.00011,5.3546]
[1778596964967,36.83,80818.88,120.3,-0.0808,0.00011,5.37697]
[1778596967561,36.83,80818.18,120.3,-0.08088,0.00011,5.38128]
[1778596967566,36.83,80818.38,120.3,-0.08087,0.00011,5.38052]
[1778596967718,36.83,80818.38,120.3,-0.08087,0.00011,5.38052]
[1778596967989,36.83,80829.51,120.3,-0.07961,0.00011,5.31806]
[1778596970568,36.83,80834.55,120.3,-0.07906,0.00011,5.29027]
[1778596970611,36.83,80835.04,120.3,-0.079,0.00011,5.28759]
[1778596973025,36.83,80826.02,120.3,-0.08003,0.00011,5.33908]
[1778596978060,36.84,80823.37,120.3,-0.08037,0.00011,5.35598]
[1778596982571,36.86,80835.63,120.3,-0.07911,0.00011,5.29322]
[1778596983634,36.86,80835.63,120.3,-0.07911,0.00011,5.29322]
[1778596983780,36.86,80837.3,120.3,-0.07893,0.00011,5.28391]
[1778596984102,36.86,80837.23,120.3,-0.07895,0.00011,5.2848]
[1778596984932,36.86,80837.23,120.3,-0.07895,0.00011,5.2848]
[1778596985110,36.86,80837.82,120.3,-0.07888,0.00011,5.28156]
[1778596987684,36.87,80838.26,120.3,-0.07885,0.00011,5.28011]
[1778596988078,36.87,80838.26,120.3,-0.07885,0.00011,5.28011]
[1778596988848,36.87,80844.16,120.3,-0.07821,0.00011,5.24781]
[1778596989141,36.87,80851.94,120.3,-0.07737,0.00011,5.20526]
[1778596990332,36.87,80851.94,120.3,-0.07737,0.00011,5.20526]
[1778596990759,36.87,80852.57,120.3,-0.0773,0.00011,5.20213]
[1778596991440,36.87,80859.62,120.3,-0.07654,0.00011,5.16324]
[1778596992162,36.87,80868.72,120.3,-0.07556,0.00011,5.11349]
[1778596993705,36.87,80870.28,120.3,-0.0754,0.00011,5.10527]
[1778596993872,36.87,80870.28,120.3,-0.0754,0.00011,5.10527]
[1778596994340,36.87,80870.28,120.3,-0.0754,0.00011,5.10527]
[1778596995518,36.88,80856.43,120.3,-0.07691,0.00011,5.18219]
[1778596997197,36.88,80849.15,120.3,-0.07771,0.00011,5.22258]
[1778596997778,36.88,80849.15,120.3,-0.07771,0.00011,5.22258]
[1778596999258,36.88,80848.88,120.3,-0.07774,0.00011,5.22422]
[1778596999300,36.88,80848.88,120.3,-0.07774,0.00011,5.22422]
[1778596999396,36.88,80848.68,120.3,-0.07777,0.00011,5.22547]
[1778597000606,36.88,80848.68,120.3,-0.07777,0.00011,5.22547]
[1778597001379,36.88,80847.75,120.3,-0.07785,0.00011,5.22989]
[1778597001435,36.88,80831.6,120.3,-0.07964,0.00011,5.31978]
[1778597002196,36.88,80831.6,120.3,-0.07964,0.00011,5.31978]
[1778597002244,36.88,80831.6,120.3,-0.07964,0.00011,5.31978]
[1778597002559,36.88,80831.6,120.3,-0.07964,0.00011,5.31978]
[1778597002586,36.87,80820.63,120.3,-0.08087,0.00011,5.38076]
[1778597003245,36.87,80811.41,120.3,-0.08192,0.00011,5.43261]
[1778597004639,36.87,80811.41,120.3,-0.08192,0.00011,5.43261]
[1778597005290,36.87,80811.41,120.3,-0.08191,0.00011,5.43224]
[1778597005431,36.87,80811.41,120.3,-0.08191,0.00011,5.43224]
[1778597005507,36.87,80803.9,120.3,-0.08277,0.00012,5.47473]
[1778597007273,36.87,80797.2,120.3,-0.08354,0.00012,5.51226]
[1778597011897,36.87,80799.52,120.3,-0.08314,0.00012,5.49018]
[1778597012019,36.87,80799.52,120.3,-0.08314,0.00012,5.49018]
[1778597013450,36.87,80798.48,120.3,-0.08326,0.00012,5.4958]
[1778597013815,36.87,80797.92,120.3,-0.08332,0.00012,5.49869]
[1778597015905,36.86,80796.65,120.3,-0.08344,0.00012,5.50501]
[1778597021547,36.86,80799.33,120.3,-0.08311,0.00012,5.48863]
[1778597022554,36.86,80798.98,120.3,-0.08314,0.00012,5.49006]
[1778597023599,36.85,80798.71,120.3,-0.08317,0.00012,5.49131]
[1778597023601,36.85,80798.71,120.3,-0.08317,0.00012,5.49131]
[1778597028657,36.85,80793.7,120.3,-0.08371,0.00012,5.51794]
[1778597029698,36.85,80793.7,120.3,-0.08371,0.00012,5.51794]
[1778597033764,36.84,80798.72,120.3,-0.08309,0.00012,5.48777]
[1778597039423,36.84,80798.25,120.3,-0.08313,0.00012,5.48935]
[1778597041616,36.84,80797.1,120.3,-0.08325,0.00012,5.49533]
[1778597045938,36.83,80794.81,120.3,-0.08348,0.00012,5.50681]
[1778597047614,36.83,80793.17,120.3,-0.08366,0.00012,5.51554]
[1778597053593,36.82,80797.44,120.3,-0.08313,0.00012,5.48957]
[1778597058639,36.82,80796.3,120.3,-0.08323,0.00012,5.49439]
[1778597061660,36.81,80789.27,120.3,-0.08403,0.00012,5.5336]
[1778597064020,36.81,80787.27,120.3,-0.08425,0.00012,5.54433]
[1778597068767,36.81,80794.51,120.3,-0.08337,0.00012,5.50135]
[1778597069319,36.81,80794.51,120.3,-0.08337,0.00012,5.50135]
[1778597070826,36.8,80793.73,120.3,-0.08345,0.00012,5.50522]
[1778597070851,36.8,80793.73,120.3,-0.08345,0.00012,5.50522]
[1778597071730,36.8,80787.88,120.3,-0.08404,0.00012,5.53106]
[1778597073683,36.8,80788.43,120.3,-0.08397,0.00012,5.52803]
[1778597073744,36.81,80785.68,120.3,-0.0843,0.00012,5.54385]
[1778597075041,36.81,80785.68,120.3,-0.0843,0.00012,5.54385]
[1778597075141,36.8,80785.43,120.3,-0.08432,0.00012,5.54493]
[1778597076408,36.8,80785.43,120.3,-0.08432,0.00012,5.54493]
[1778597076508,36.8,80785.67,120.3,-0.08429,0.00012,5.54365]
[1778597077018,36.8,80785.67,120.3,-0.08429,0.00012,5.54365]
[1778597077061,36.8,80786.16,120.3,-0.08423,0.00012,5.5405]
[1778597079062,36.8,80786.48,120.3,-0.08419,0.00012,5.53877]
[1778597082962,36.8,80779.46,120.3,-0.08503,0.00012,5.57933]
[1778597089856,36.81,80777.99,120.3,-0.08521,0.00012,5.58815]
[1778597093063,36.81,80777.49,120.3,-0.08527,0.00012,5.59109]
[1778597093683,36.81,80777.49,120.3,-0.08527,0.00012,5.59109]
[1778597100934,36.81,80777.5,120.3,-0.08527,0.00012,5.59101]
[1778597104817,36.81,80777.68,120.3,-0.08525,0.00012,5.59013]
[1778597105542,36.81,80777.68,120.3,-0.08525,0.00012,5.59013]
[1778597105646,36.81,80777.68,120.3,-0.08525,0.00012,5.59013]
[1778597105711,36.81,80771.88,120.3,-0.08594,0.00012,5.62382]
[1778597106361,36.81,80771.88,120.3,-0.08594,0.00012,5.62382]
[1778597106714,36.81,80771.88,120.3,-0.08594,0.00012,5.62382]
[1778597106729,36.81,80771.88,120.3,-0.08594,0.00012,5.62382]
[1778597107061,36.81,80766.5,120.3,-0.08659,0.00012,5.65482]
[1778597107154,36.81,80766.5,120.3,-0.08659,0.00012,5.65482]
[1778597107482,36.81,80753.5,120.3,-0.08816,0.00012,5.73035]
[1778597108429,36.81,80753.5,120.3,-0.08816,0.00012,5.73035]
[1778597108789,36.81,80739.84,120.3,-0.08983,0.00012,5.81007]
[1778597109190,36.81,80739.84,120.3,-0.08983,0.00012,5.81007]
[1778597109269,36.81,80721.43,120.3,-0.09212,0.00013,5.91808]
[1778597112499,36.81,80728.09,120.3,-0.09128,0.00012,5.87868]
[1778597113020,36.81,80728.09,120.3,-0.09128,0.00012,5.87868]
[1778597114064,36.81,80732.77,120.3,-0.0907,0.00012,5.85122]
[1778597115134,36.81,80737.41,120.3,-0.09013,0.00012,5.82409]
[1778597115350,36.81,80737.41,120.3,-0.09013,0.00012,5.82409]
[1778597120644,36.81,80739.49,120.3,-0.08988,0.00012,5.81223]
[1778597122307,36.81,80739.61,120.3,-0.08986,0.00012,5.81168]
[1778597123028,36.81,80745.33,120.3,-0.08916,0.00012,5.77839]
[1778597123100,36.81,80758.54,120.3,-0.08756,0.00012,5.7018]
[1778597124104,36.81,80758.54,120.3,-0.08756,0.00012,5.7018]
[1778597129544,36.82,80753.95,120.3,-0.08814,0.00012,5.72949]
[1778597130151,36.82,80741.63,120.3,-0.08965,0.00012,5.80151]
[1778597131954,36.82,80738.45,120.3,-0.08994,0.00012,5.81235]
[1778597137535,36.82,80737.29,120.3,-0.09009,0.00012,5.81941]
[1778597141785,36.82,80736.97,120.3,-0.09013,0.00012,5.82151]
[1778597141790,36.82,80736.97,120.3,-0.09013,0.00012,5.82151]
[1778597142035,36.82,80735.5,120.3,-0.09031,0.00012,5.8302]
[1778597142238,36.82,80721.25,120.3,-0.09209,0.00013,5.91379]
[1778597143576,36.82,80714.36,120.3,-0.09295,0.00013,5.95431]
[1778597144244,36.82,80714.36,120.3,-0.09295,0.00013,5.95431]
[1778597144910,36.82,80714.08,120.3,-0.09298,0.00013,5.95583]
[1778597149506,36.82,80716.7,120.3,-0.09264,0.00013,5.93982]
[1778597149510,36.82,80716.7,120.3,-0.09264,0.00013,5.93982]
[1778597152836,36.82,80723.35,120.3,-0.0918,0.00013,5.90037]
[1778597160365,36.81,80721.21,120.3,-0.09206,0.00013,5.91264]
[1778597165400,36.81,80720.38,120.3,-0.09216,0.00013,5.91717]
[1778597170437,36.81,80716.88,120.3,-0.09259,0.00013,5.93746]
[1778597173510,36.81,80718.28,120.3,-0.09241,0.00013,5.92902]
[1778597179355,36.81,80724.32,120.3,-0.09164,0.00012,5.89297]
[1778597179472,36.81,80724.32,120.3,-0.09164,0.00012,5.89297]
[1778597184539,36.81,80723.19,120.3,-0.09178,0.00013,5.89943]
[1778597184557,36.81,80723.19,120.3,-0.09178,0.00013,5.89943]
[1778597185528,36.81,80725.34,120.3,-0.09151,0.00012,5.88673]
[1778597188437,36.81,80722.89,120.3,-0.09182,0.00013,5.90109]
[1778597188884,36.81,80722.23,120.3,-0.0919,0.00013,5.90497]
[1778597191499,36.81,80721.68,120.3,-0.09197,0.00013,5.90811]
[1778597192278,36.81,80723.64,120.3,-0.09162,0.00012,5.8887]
[1778597192279,36.81,80723.64,120.3,-0.09162,0.00012,5.8887]
[1778597197482,36.81,80723.99,120.3,-0.09157,0.00012,5.88643]
[1778597202661,36.81,80721.03,120.3,-0.09193,0.00013,5.90356]
[1778597204186,36.81,80720.34,120.3,-0.09202,0.00013,5.90757]
[1778597209710,36.8,80716.94,120.3,-0.09244,0.00013,5.92738]
[1778597213030,36.8,80716.33,120.3,-0.09251,0.00013,5.93072]
[1778597213069,36.8,80716.33,120.3,-0.09251,0.00013,5.93072]
[1778597213349,36.8,80716.33,120.3,-0.09251,0.00013,5.93072]
[1778597213846,36.8,80716.33,120.3,-0.09251,0.00013,5.93072]
[1778597213842,36.8,80692.2,120.3,-0.09558,0.00013,6.07361]
[1778597214991,36.8,80689.37,120.3,-0.09594,0.00013,6.09009]
[1778597215138,36.8,80689.37,120.3,-0.09594,0.00013,6.09009]
[1778597215153,36.8,80689.37,120.3,-0.09594,0.00013,6.09009]
[1778597215249,36.8,80689.37,120.3,-0.09594,0.00013,6.09009]
[1778597215498,36.8,80689.37,120.3,-0.09594,0.00013,6.09009]
[1778597215746,36.8,80689.37,120.3,-0.09594,0.00013,6.09009]
[1778597216763,36.8,80700.2,120.3,-0.09454,0.00013,6.02506]
[1778597219649,36.8,80702.82,120.3,-0.09419,0.00013,6.00906]
[1778597221451,36.8,80706.79,120.3,-0.09368,0.00013,5.98515]
[1778597221548,36.8,80706.79,120.3,-0.09368,0.00013,5.98515]
[1778597221770,36.8,80706.79,120.3,-0.09368,0.00013,5.98515]
[1778597221798,36.8,80699.08,120.3,-0.09466,0.00013,6.0307]
[1778597223812,36.79,80692.35,120.3,-0.09551,0.00013,6.0702]
[1778597225036,36.79,80691.62,120.3,-0.0956,0.00013,6.07426]
[1778597227519,36.79,80687.64,120.3,-0.0961,0.00013,6.09735]
[1778597228305,36.79,80687.43,120.3,-0.09612,0.00013,6.09827]
[1778597228437,36.79,80687.43,120.3,-0.09612,0.00013,6.09827]
[1778597228650,36.79,80687.43,120.3,-0.09612,0.00013,6.09827]
[1778597228847,36.79,80681.38,120.3,-0.09691,0.00013,6.13447]
[1778597229839,36.79,80681.38,120.3,-0.09691,0.00013,6.13447]
[1778597230740,36.79,80676.27,120.3,-0.09758,0.00013,6.16541]
[1778597232264,36.79,80680.45,120.3,-0.09705,0.00013,6.14095]
[1778597232876,36.79,80682.76,120.3,-0.09675,0.00013,6.12712]
[1778597233068,36.79,80682.76,120.3,-0.09675,0.00013,6.12712]
[1778597233883,36.79,80692.55,120.3,-0.09547,0.00013,6.06833]
[1778597235392,36.79,80690.05,120.3,-0.09579,0.00013,6.08292]
[1778597237210,36.79,80689.12,120.3,-0.09589,0.00013,6.08782]
[1778597237374,36.79,80689.12,120.3,-0.09589,0.00013,6.08782]
[1778597241032,36.79,80695.84,120.3,-0.09501,0.00013,6.04692]
[1778597243220,36.78,80691.01,120.3,-0.09562,0.00013,6.07509]
[1778597243288,36.78,80691.01,120.3,-0.09562,0.00013,6.07509]
[1778597243355,36.78,80691.01,120.3,-0.09562,0.00013,6.07509]
[1778597243819,36.78,80691.01,120.3,-0.09562,0.00013,6.07509]
[1778597243907,36.78,80689.01,120.3,-0.09587,0.00013,6.08677]
[1778597244375,36.78,80689.01,120.3,-0.09587,0.00013,6.08677]
[1778597245538,36.78,80683.98,120.3,-0.09652,0.00013,6.1168]
[1778597245873,36.78,80683.98,120.3,-0.09652,0.00013,6.1168]
[1778597245874,36.78,80683.98,120.3,-0.09652,0.00013,6.1168]
[1778597245615,36.78,80677.56,120.3,-0.09737,0.00013,6.15557]
[1778597247043,36.79,80676.52,120.3,-0.09751,0.00013,6.16211]
[1778597247441,36.79,80676.52,120.3,-0.09751,0.00013,6.16211]
[1778597251468,36.79,80670.19,120.3,-0.09836,0.00013,6.2011]
[1778597253239,36.79,80670.25,120.3,-0.09826,0.00013,6.19325]
[1778597254270,36.79,80670.29,120.3,-0.09826,0.00013,6.19324]
[1778597254382,36.79,80670.29,120.3,-0.09826,0.00013,6.19324]
[1778597254389,36.79,80670.29,120.3,-0.09826,0.00013,6.19324]
[1778597254857,36.79,80670.29,120.3,-0.09826,0.00013,6.19324]
[1778597254858,36.79,80670.29,120.3,-0.09826,0.00013,6.19324]
[1778597254845,36.79,80662.01,120.3,-0.09936,0.00013,6.24344]
[1778597255031,36.79,80646.9,120.3,-0.10138,0.00013,6.33472]
[1778597257162,36.79,80645.91,120.3,-0.10152,0.00013,6.34074]
[1778597259580,36.79,80641.46,120.3,-0.10212,0.00014,6.36775]
[1778597260828,36.79,80632.42,120.3,-0.10335,0.00014,6.42254]
[1778597266111,36.79,80629.55,120.3,-0.10372,0.00014,6.4393]
[1778597270338,36.79,80646.27,120.3,-0.10144,0.00013,6.33716]
[1778597271228,36.79,80646.27,120.3,-0.10144,0.00013,6.33716]
[1778597275558,36.79,80656.29,120.3,-0.1001,0.00013,6.27683]
[1778597276356,36.79,80652.62,120.3,-0.10059,0.00013,6.29912]
[1778597276758,36.79,80652.62,120.3,-0.10059,0.00013,6.29912]
[1778597276818,36.79,80662.4,120.3,-0.09929,0.00013,6.24018]
[1778597277386,36.79,80679.41,120.3,-0.09705,0.00013,6.13822]
[1778597279789,36.79,80680.45,120.3,-0.09693,0.00013,6.13264]
[1778597281446,36.79,80675.23,120.3,-0.09763,0.00013,6.16446]
[1778597287292,36.8,80672.25,120.3,-0.09805,0.00013,6.18386]
[1778597292328,36.8,80670.43,120.3,-0.09832,0.00013,6.19602]
[1778597297363,36.81,80669.98,120.3,-0.0984,0.00013,6.19986]
[1778597298370,36.81,80661.45,120.3,-0.09954,0.00013,6.25139]
[1778597303405,36.81,80664.19,120.3,-0.09919,0.00013,6.23552]
[1778597308440,36.81,80664.91,120.3,-0.09911,0.00013,6.232]
[1778597313814,36.82,80658.97,120.3,-0.0998,0.00013,6.2604]
[1778597319518,36.82,80659.04,120.3,-0.09981,0.00013,6.26089]
[1778597324553,36.82,80656.62,120.3,-0.10015,0.00013,6.27599]
[1778597327908,36.82,80664.63,120.3,-0.09909,0.00013,6.22821]
[1778597333808,36.83,80665.29,120.3,-0.09902,0.00013,6.22488]
[1778597339658,36.83,80663.22,120.3,-0.09931,0.00013,6.23831]
[1778597345000,36.83,80658.84,120.3,-0.09991,0.00013,6.2652]
[1778597350509,36.83,80656.39,120.3,-0.10024,0.00013,6.28041]
[1778597351374,36.83,80657.86,120.3,-0.10005,0.00013,6.27161]
[1778597351657,36.83,80657.86,120.3,-0.10005,0.00013,6.27161]
[1778597351867,36.83,80657.86,120.3,-0.10005,0.00013,6.27161]
[1778597352761,36.83,80648.71,120.3,-0.10128,0.00013,6.32702]
[1778597355782,36.83,80632.97,120.3,-0.10342,0.00014,6.42257]
[1778597360818,36.83,80627.91,120.3,-0.1041,0.00014,6.45289]
[1778597361627,36.83,80627.91,120.3,-0.1041,0.00014,6.45289]
[1778597361635,36.83,80627.91,120.3,-0.1041,0.00014,6.45289]
[1778597361749,36.83,80627.91,120.3,-0.1041,0.00014,6.45289]
[1778597361819,36.83,80627.91,120.3,-0.1041,0.00014,6.45289]
[1778597361825,36.83,80619.52,120.3,-0.10525,0.00014,6.50393]
[1778597365500,36.83,80614.64,120.3,-0.10591,0.00014,6.5331]
[1778597365710,36.83,80614.64,120.3,-0.10591,0.00014,6.5331]
[1778597368055,36.83,80615.57,120.3,-0.10577,0.00014,6.52684]
[1778597367867,36.83,80609.37,120.3,-0.10663,0.00014,6.56456]
[1778597368874,36.82,80603.01,120.3,-0.10752,0.00014,6.60333]
[1778597371266,36.82,80598.44,120.3,-0.10815,0.00014,6.63072]
[1778597371298,36.82,80598.44,120.3,-0.10815,0.00014,6.63072]
[1778597371494,36.82,80598.44,120.3,-0.10815,0.00014,6.63072]
[1778597371889,36.82,80598.44,120.3,-0.10815,0.00014,6.63072]
[1778597371995,36.82,80592.7,120.3,-0.10884,0.00014,6.65749]
[1778597372187,36.82,80592.7,120.3,-0.10884,0.00014,6.65749]
[1778597372509,36.82,80592.7,120.3,-0.10884,0.00014,6.65749]
[1778597372631,36.82,80592.7,120.3,-0.10884,0.00014,6.65749]
[1778597372631,36.82,80592.7,120.3,-0.10884,0.00014,6.65749]
[1778597373027,36.82,80592.7,120.3,-0.10884,0.00014,6.65749]
[1778597372964,36.82,80579.98,120.3,-0.11065,0.00014,6.73607]
[1778597373910,36.82,80573.63,120.3,-0.11157,0.00014,6.77525]
[1778597374543,36.82,80573.63,120.3,-0.11157,0.00014,6.77525]
[1778597375005,36.82,80573.63,120.3,-0.11157,0.00014,6.77525]
[1778597375806,36.82,80571.43,120.3,-0.11187,0.00014,6.78832]
[1778597375923,36.82,80570.24,120.3,-0.11204,0.00015,6.7957]
[1778597377100,36.82,80569.32,120.3,-0.11217,0.00015,6.80107]
[1778597377260,36.82,80569.32,120.3,-0.11217,0.00015,6.80107]
[1778597377296,36.82,80569.32,120.3,-0.11217,0.00015,6.80107]
[1778597377968,36.82,80569.32,120.3,-0.11217,0.00015,6.80107]
[1778597378006,36.82,80569.32,120.3,-0.11217,0.00015,6.80107]
[1778597377995,36.81,80576.82,120.3,-0.11108,0.00014,6.7542]
[1778597378581,36.81,80576.82,120.3,-0.11108,0.00014,6.7542]
[1778597378944,36.81,80578.81,120.3,-0.11078,0.00014,6.74159]
[1778597379206,36.81,80578.81,120.3,-0.11078,0.00014,6.74159]
[1778597379870,36.81,80578.81,120.3,-0.11078,0.00014,6.74159]
[1778597380028,36.81,80578.81,120.3,-0.11078,0.00014,6.74159]
[1778597380963,36.81,80579.93,120.3,-0.11062,0.00014,6.73466]
[1778597380982,36.81,80579.93,120.3,-0.11062,0.00014,6.73466]
[1778597381041,36.81,80588.22,120.3,-0.10943,0.00014,6.68322]
[1778597381967,36.79,80596.11,120.3,-0.1082,0.00014,6.6296]
[1778597385995,36.79,80607.76,120.3,-0.10652,0.00014,6.55631]
[1778597391061,36.78,80605.23,120.3,-0.10684,0.00014,6.57053]
[1778597395265,36.78,80603.03,120.3,-0.10712,0.00014,6.58235]
[1778597396033,36.78,80603.03,120.3,-0.10712,0.00014,6.58235]
[1778597400561,36.77,80603.44,120.3,-0.10703,0.00014,6.57843]
[1778597400917,36.77,80603.44,120.3,-0.10702,0.00014,6.57809]
[1778597401318,36.77,80592.39,120.3,-0.10858,0.00014,6.64616]
[1778597404426,36.77,80590.7,120.3,-0.1088,0.00014,6.6556]
[1778597404496,36.77,80590.7,120.3,-0.1088,0.00014,6.6556]
[1778597404967,36.77,80590.45,120.3,-0.10882,0.00014,6.6566]
[1778597405131,36.77,80598.78,120.3,-0.10764,0.00014,6.60524]
[1778597407196,36.76,80602.11,120.3,-0.10716,0.00014,6.58437]
[1778597407475,36.76,80602.11,120.3,-0.10716,0.00014,6.58437]
[1778597407520,36.76,80596.03,120.3,-0.10801,0.00014,6.62147]
[1778597413237,36.76,80596.8,120.3,-0.10786,0.00014,6.61482]
[1778597415944,36.75,80598.1,120.3,-0.10766,0.00014,6.60607]
[1778597416045,36.75,80597.54,120.3,-0.10772,0.00014,6.60878]
[1778597420427,36.75,80595.91,120.3,-0.10795,0.00014,6.61872]
[1778597420611,36.75,80595.91,120.3,-0.10795,0.00014,6.61872]
[1778597421025,36.75,80595.91,120.3,-0.10795,0.00014,6.61872]
[1778597421043,36.75,80592.28,120.3,-0.10846,0.00014,6.64108]
[1778597421799,36.75,80583.8,120.3,-0.10967,0.00014,6.69339]
[1778597422937,36.75,80583.8,120.3,-0.10967,0.00014,6.69339]
[1778597423083,36.75,80577.29,120.3,-0.11061,0.00014,6.734]
[1778597428328,36.75,80574.51,120.3,-0.11102,0.00014,6.75158]
[1778597430845,36.75,80573.44,120.3,-0.11118,0.00014,6.75838]
[1778597430866,36.75,80573.44,120.3,-0.11118,0.00014,6.75838]
[1778597430984,36.75,80573.44,120.3,-0.11118,0.00014,6.75838]
[1778597431794,36.75,80561.59,120.3,-0.11279,0.00015,6.82409]
[1778597432428,36.75,80561.59,120.3,-0.11279,0.00015,6.82409]
[1778597432876,36.75,80561.59,120.3,-0.11279,0.00015,6.82409]
[1778597433540,36.75,80557.64,120.3,-0.11337,0.00015,6.84868]
[1778597434032,36.75,80557.64,120.3,-0.11337,0.00015,6.84868]
[1778597434046,36.75,80553.02,120.3,-0.11405,0.00015,6.87744]
[1778597438363,36.75,80559.49,120.3,-0.11305,0.00015,6.83501]
[1778597439594,36.75,80559.49,120.3,-0.11305,0.00015,6.83501]
[1778597439622,36.74,80557.2,120.3,-0.11338,0.00015,6.84891]
[1778597443468,36.74,80556.62,120.3,-0.11346,0.00015,6.85237]
[1778597443541,36.74,80556.62,120.3,-0.11346,0.00015,6.85237]
[1778597446336,36.74,80556.71,120.3,-0.11344,0.00015,6.85166]
[1778597451689,36.74,80550.37,120.3,-0.11437,0.00015,6.89082]
[1778597454372,36.74,80542.97,120.3,-0.11545,0.00015,6.93675]
[1778597460103,36.74,80538.07,120.3,-0.11616,0.00015,6.96653]
[1778597459512,36.74,80524.51,120.3,-0.1182,0.00015,7.05149]
[1778597460197,36.74,80524.51,120.3,-0.1182,0.00015,7.05149]
[1778597460655,36.74,80524.51,120.3,-0.1182,0.00015,7.05149]
[1778597460783,36.74,80524.51,120.3,-0.1182,0.00015,7.05149]
[1778597461007,36.74,80524.51,120.3,-0.1182,0.00015,7.05149]
[1778597461057,36.73,80514.82,120.3,-0.11966,0.00015,7.11221]
[1778597461665,36.73,80506.97,120.3,-0.12085,0.00015,7.16137]
[1778597463106,36.73,80506.97,120.3,-0.12085,0.00015,7.16137]
[1778597463177,36.73,80506.97,120.3,-0.12085,0.00015,7.16137]
[1778597463133,36.73,80506.62,120.3,-0.1209,0.00015,7.16326]
[1778597463651,36.73,80506.62,120.3,-0.1209,0.00015,7.16326]
[1778597463654,36.73,80506.62,120.3,-0.1209,0.00015,7.16326]
[1778597463758,36.73,80495.81,120.3,-0.12257,0.00016,7.23166]
[1778597465037,36.73,80495.81,120.3,-0.12257,0.00016,7.23166]
[1778597465071,36.73,80495.81,120.3,-0.12257,0.00016,7.23166]
[1778597467858,36.73,80498.42,120.3,-0.12217,0.00015,7.21522]
[1778597470591,36.73,80486.48,120.3,-0.12403,0.00016,7.29116]
[1778597471507,36.73,80486.48,120.3,-0.12403,0.00016,7.29116]
[1778597472603,36.73,80487.34,120.3,-0.12389,0.00016,7.28565]
[1778597472610,36.73,80487.34,120.3,-0.12389,0.00016,7.28565]
[1778597472800,36.73,80487.34,120.3,-0.12389,0.00016,7.28565]
[1778597472920,36.73,80487.34,120.3,-0.12389,0.00016,7.28565]
[1778597473109,36.73,80480.58,120.3,-0.12495,0.00016,7.32853]
[1778597473266,36.73,80480.58,120.3,-0.12495,0.00016,7.32853]
[1778597473916,36.73,80480.58,120.3,-0.12495,0.00016,7.32853]
[1778597473997,36.73,80465.05,120.3,-0.12741,0.00016,7.42727]
[1778597474523,36.73,80465.05,120.3,-0.12741,0.00016,7.42727]
[1778597474635,36.73,80463.47,120.3,-0.12766,0.00016,7.43736]
[1778597476097,36.73,80463.47,120.3,-0.12766,0.00016,7.43736]
[1778597476131,36.73,80463.47,120.3,-0.12766,0.00016,7.43736]
[1778597479031,36.72,80466.45,120.3,-0.12712,0.00016,7.41545]
[1778597479167,36.72,80466.45,120.3,-0.12712,0.00016,7.41545]
[1778597479167,36.7,80464.08,120.3,-0.12738,0.00016,7.42578]
[1778597479999,36.7,80456.53,120.3,-0.12859,0.00016,7.47398]
[1778597480782,36.7,80456.53,120.3,-0.12859,0.00016,7.47398]
[1778597480866,36.7,80458.82,120.3,-0.12822,0.00016,7.45931]
[1778597481349,36.7,80458.82,120.3,-0.12822,0.00016,7.45931]
[1778597481428,36.7,80458.82,120.3,-0.12822,0.00016,7.45931]
[1778597481969,36.7,80466.8,120.3,-0.12693,0.00016,7.4081]
[1778597483114,36.69,80473.15,120.3,-0.12587,0.00016,7.36547]
[1778597483288,36.69,80473.15,120.3,-0.12587,0.00016,7.36547]
[1778597484708,36.69,80480.98,120.3,-0.12463,0.00016,7.31534]
[1778597485994,36.69,80473.3,120.3,-0.12584,0.00016,7.36413]
[1778597491103,36.69,80472.33,120.3,-0.12598,0.00016,7.36966]
[1778597492764,36.69,80477.74,120.3,-0.125,0.00016,7.32647]
[1778597494416,36.69,80482.39,120.3,-0.12426,0.00016,7.29679]
[1778597495934,36.68,80484.82,120.3,-0.12387,0.00016,7.28088]
[1778597496029,36.68,80484.82,120.3,-0.12387,0.00016,7.28088]
[1778597496792,36.68,80494.33,120.3,-0.12238,0.00016,7.2204]
[1778597497432,36.68,80494.33,120.3,-0.12238,0.00016,7.2204]
[1778597497481,36.68,80494.33,120.3,-0.12238,0.00016,7.2204]
[1778597497495,36.68,80494.33,120.3,-0.12238,0.00016,7.2204]
[1778597497995,36.68,80484.11,120.3,-0.12398,0.00016,7.28533]
[1778597498852,36.68,80477.3,120.3,-0.12505,0.00016,7.3286]
[1778597499872,36.68,80477.3,120.3,-0.12505,0.00016,7.3286]
[1778597501329,36.68,80478.3,120.3,-0.12484,0.00016,7.32019]
[1778597502032,36.68,80495.09,120.3,-0.12221,0.00016,7.21344]
[1778597503095,36.68,80511.96,120.3,-0.11962,0.00015,7.10694]
[1778597504891,36.68,80511.87,120.3,-0.11964,0.00015,7.10751]
[1778597504979,36.68,80509.82,120.3,-0.11996,0.00015,7.12068]
[1778597506232,36.68,80510.21,120.3,-0.11989,0.00015,7.11809]
[1778597507147,36.68,80512.85,120.3,-0.11949,0.00015,7.10152]
[1778597512905,36.68,80510.4,120.3,-0.11989,0.00015,7.11812]
[1778597516485,36.68,80516.03,120.3,-0.11905,0.00015,7.08316]
[1778597517059,36.68,80522.08,120.3,-0.11813,0.00015,7.04521]
[1778597517600,36.68,80522.08,120.3,-0.11813,0.00015,7.04521]
[1778597518134,36.68,80522.08,120.3,-0.11813,0.00015,7.04521]
[1778597518181,36.68,80513.57,120.3,-0.11942,0.00015,7.0988]
[1778597519194,36.69,80497.87,120.3,-0.12185,0.00015,7.1986]
[1778597520963,36.69,80491.98,120.3,-0.12277,0.00016,7.23602]
[1778597521266,36.69,80491.98,120.3,-0.12277,0.00016,7.23602]
[1778597521308,36.69,80491.98,120.3,-0.12277,0.00016,7.23602]
[1778597523667,36.69,80496.09,120.3,-0.12213,0.00016,7.21001]
[1778597526000,36.69,80488.57,120.3,-0.1233,0.00016,7.25785]
[1778597527028,36.69,80488.57,120.3,-0.1233,0.00016,7.25785]
[1778597529634,36.69,80482.01,120.3,-0.12433,0.00016,7.29954]
[1778597534417,36.67,80480.57,120.3,-0.12446,0.00016,7.30472]
[1778597535068,36.67,80488.7,120.3,-0.12316,0.00016,7.25186]
[1778597535260,36.67,80488.7,120.3,-0.12316,0.00016,7.25186]
[1778597540628,36.66,80490.2,120.3,-0.1229,0.00016,7.24152]
[1778597542178,36.66,80504.32,120.3,-0.12072,0.00015,7.15203]
[1778597545140,36.67,80522.06,120.3,-0.11802,0.00015,7.04037]
[1778597545855,36.67,80522.06,120.3,-0.11802,0.00015,7.04037]
[1778597546147,36.67,80519.21,120.3,-0.11846,0.00015,7.05853]
[1778597548172,36.67,80520.2,120.3,-0.1183,0.00015,7.05223]
[1778597548265,36.67,80520.2,120.3,-0.1183,0.00015,7.05223]
[1778597548189,36.67,80526.28,120.3,-0.11738,0.00015,7.01393]
[1778597548345,36.67,80526.28,120.3,-0.11738,0.00015,7.01393]
[1778597548579,36.67,80526.28,120.3,-0.11738,0.00015,7.01393]
[1778597549173,36.67,80544.4,120.3,-0.11467,0.00015,6.90011]
[1778597554203,36.66,80544.01,120.3,-0.1146,0.00015,6.89376]
[1778597559247,36.66,80543.14,120.3,-0.11472,0.00015,6.89852]
[1778597564767,36.66,80542.93,120.3,-0.11474,0.00015,6.89941]
[1778597565967,36.66,80543.06,120.3,-0.11472,0.00015,6.89849]
[1778597566008,36.66,80543.06,120.3,-0.11472,0.00015,6.89849]
[1778597566933,36.66,80555.6,120.3,-0.11286,0.00015,6.81988]
[1778597570099,36.66,80555.34,120.3,-0.1129,0.00015,6.82153]
[1778597571552,36.66,80559.03,120.3,-0.11236,0.00015,6.79855]
[1778597573157,36.66,80562.75,120.3,-0.11182,0.00015,6.77539]
[1778597573259,36.66,80576.69,120.3,-0.10981,0.00014,6.68898]
[1778597578232,36.66,80582.7,120.3,-0.10897,0.00014,6.65281]
[1778597579387,36.67,80576.32,120.3,-0.10989,0.00014,6.69256]
[1778597582408,36.67,80567.87,120.3,-0.11112,0.00015,6.74559]
[1778597586792,36.67,80574.83,120.3,-0.11013,0.00014,6.70285]
[1778597589457,36.67,80581.85,120.3,-0.10913,0.00014,6.65985]
[1778597590488,36.67,80581.85,120.3,-0.10913,0.00014,6.65985]
[1778597593487,36.67,80574.48,120.3,-0.11021,0.00014,6.7064]
[1778597598511,36.68,80576.78,120.3,-0.10989,0.00014,6.69272]
[1778597600747,36.68,80568.33,120.3,-0.11112,0.00015,6.74551]
[1778597606582,36.68,80571.69,120.3,-0.11065,0.00014,6.72524]
[1778597606663,36.68,80579.98,120.3,-0.10946,0.00014,6.67391]
[1778597612620,36.68,80574.17,120.3,-0.1102,0.00014,6.70278]
[1778597617655,36.69,80569.39,120.3,-0.11091,0.00014,6.7331]
[1778597622690,36.69,80573.15,120.3,-0.11038,0.00014,6.71032]
[1778597627725,36.69,80574.19,120.3,-0.11024,0.00014,6.70451]
[1778597632760,36.69,80579.62,120.3,-0.10948,0.00014,6.6715]
[1778597636152,36.69,80568.39,120.3,-0.11111,0.00014,6.74171]
[1778597637162,36.7,80554.87,120.3,-0.11308,0.00015,6.82601]
[1778597641217,36.69,80554.55,120.3,-0.11313,0.00015,6.82787]
[1778597641750,36.69,80554.33,120.3,-0.11316,0.00015,6.82917]
[1778597643896,36.69,80550.66,120.3,-0.1137,0.00015,6.85203]
[1778597649594,36.69,80547.53,120.3,-0.11415,0.00015,6.87106]
[1778597655592,36.69,80550.63,120.3,-0.11368,0.00015,6.85128]
[1778597660829,36.69,80544.06,120.3,-0.11464,0.00015,6.8918]
[1778597661563,36.69,80549.29,120.3,-0.11386,0.00015,6.85895]
[1778597663277,36.69,80555.11,120.3,-0.113,0.00015,6.82252]
[1778597663566,36.69,80554.45,120.3,-0.1131,0.00015,6.82662]
[1778597663988,36.69,80537.63,120.3,-0.11559,0.00015,6.93183]
[1778597664791,36.69,80537.63,120.3,-0.11559,0.00015,6.93183]
[1778597667827,36.69,80531.13,120.3,-0.11655,0.00015,6.972]
[1778597669023,36.68,80524.87,120.3,-0.11748,0.00015,7.0109]
[1778597674058,36.68,80527.86,120.3,-0.11688,0.00015,6.98256]
[1778597676307,36.68,80525.95,120.3,-0.11716,0.00015,6.99433]
[1778597677832,36.68,80525.47,120.3,-0.11722,0.00015,6.99682]
[1778597678478,36.67,80525.37,120.3,-0.11723,0.00015,6.99718]
[1778597678982,36.67,80525.37,120.3,-0.11723,0.00015,6.99718]
[1778597680122,36.67,80534.19,120.3,-0.11589,0.00015,6.94122]
[1778597683855,36.67,80537.32,120.3,-0.11542,0.00015,6.92109]
[1778597689164,36.67,80538.88,120.3,-0.11516,0.00015,6.91041]
[1778597694194,36.67,80540.67,120.3,-0.11488,0.00015,6.89869]
[1778597697220,36.66,80547.84,120.3,-0.11381,0.00015,6.85337]
[1778597698635,36.66,80548.69,120.3,-0.11368,0.00015,6.848]
[1778597698807,36.66,80548.69,120.3,-0.11368,0.00015,6.848]
[1778597699935,36.66,80553.07,120.3,-0.11304,0.00015,6.82058]
[1778597701096,36.66,80552.04,120.3,-0.11319,0.00015,6.82698]
[1778597701104,36.66,80552.04,120.3,-0.11319,0.00015,6.82698]
[1778597701259,36.66,80552.04,120.3,-0.11319,0.00015,6.82698]
[1778597701406,36.66,80559.55,120.3,-0.11209,0.00015,6.78012]
[1778597702499,36.66,80560.89,120.3,-0.11189,0.00015,6.77176]
[1778597703767,36.66,80558.14,120.3,-0.11229,0.00015,6.78897]
[1778597703768,36.66,80558.14,120.3,-0.11229,0.00015,6.78897]
[1778597704061,36.66,80558.14,120.3,-0.11229,0.00015,6.78897]
[1778597704283,36.66,80558.23,120.3,-0.11228,0.00015,6.78848]
[1778597704555,36.66,80558.23,120.3,-0.11228,0.00015,6.78848]
[1778597704857,36.66,80558.23,120.3,-0.11228,0.00015,6.78848]
[1778597705404,36.66,80568.72,120.3,-0.11075,0.00014,6.72291]
[1778597705920,36.66,80568.72,120.3,-0.11075,0.00014,6.72291]
[1778597707899,36.66,80571.3,120.3,-0.11038,0.00014,6.70701]
[1778597708010,36.66,80571.3,120.3,-0.11038,0.00014,6.70701]
[1778597709419,36.66,80569.52,120.3,-0.11064,0.00014,6.71822]
[1778597710332,36.67,80570.0,120.3,-0.11058,0.00014,6.71555]
[1778597712105,36.66,80571.64,120.3,-0.11034,0.00014,6.7052]
[1778597712158,36.66,80571.64,120.3,-0.11034,0.00014,6.7052]
[1778597712346,36.66,80563.31,120.3,-0.11154,0.00015,6.75685]
[1778597712438,36.66,80563.31,120.3,-0.11154,0.00015,6.75685]
[1778597713362,36.66,80556.39,120.3,-0.11256,0.00015,6.80015]
[1778597713732,36.66,80556.39,120.3,-0.11256,0.00015,6.80015]
[1778597713831,36.66,80556.39,120.3,-0.11256,0.00015,6.80015]
[1778597713953,36.66,80556.39,120.3,-0.11256,0.00015,6.80015]
[1778597714368,36.66,80545.29,120.3,-0.11419,0.00015,6.86961]
[1778597715502,36.66,80545.34,120.3,-0.11419,0.00015,6.86932]
[1778597720596,36.66,80543.15,120.3,-0.1145,0.00015,6.88249]
[1778597726424,36.66,80550.03,120.3,-0.11347,0.00015,6.83889]
[1778597732499,36.65,80550.08,120.3,-0.11331,0.00015,6.82868]
[1778597737534,36.65,80550.27,120.3,-0.11328,0.00015,6.82741]
[1778597739548,36.65,80543.94,120.3,-0.11421,0.00015,6.86695]
[1778597744722,36.65,80545.84,120.3,-0.11391,0.00015,6.85414]
[1778597750625,36.65,80546.83,120.3,-0.11376,0.00015,6.84764]
[1778597755662,36.65,80547.15,120.3,-0.11371,0.00015,6.84547]
[1778597757285,36.65,80547.15,120.3,-0.11371,0.00015,6.84547]
[1778597757525,36.65,80545.59,120.3,-0.11394,0.00015,6.85519]
[1778597757934,36.65,80545.59,120.3,-0.11394,0.00015,6.85519]
[1778597758468,36.65,80531.88,120.3,-0.11598,0.00015,6.94111]
[1778597759139,36.65,80531.88,120.3,-0.11598,0.00015,6.94111]
[1778597759215,36.65,80531.88,120.3,-0.11598,0.00015,6.94111]
[1778597759313,36.65,80510.13,120.3,-0.11927,0.00015,7.07798]
[1778597759883,36.65,80510.13,120.3,-0.11927,0.00015,7.07798]
[1778597759958,36.65,80510.13,120.3,-0.11927,0.00015,7.07798]
[1778597759982,36.65,80499.65,120.3,-0.12087,0.00015,7.1442]
[1778597760949,36.65,80499.65,120.3,-0.12087,0.00015,7.1442]
[1778597761063,36.65,80499.65,120.3,-0.12087,0.00015,7.1442]
[1778597761469,36.65,80499.65,120.3,-0.12087,0.00015,7.1442]
[1778597762607,36.65,80500.24,120.3,-0.12077,0.00015,7.14012]
[1778597762979,36.65,80500.24,120.3,-0.12077,0.00015,7.14012]
[1778597763004,36.65,80495.44,120.3,-0.12151,0.00016,7.17037]
[1778597763733,36.65,80495.44,120.3,-0.12151,0.00016,7.17037]
[1778597763808,36.65,80495.44,120.3,-0.12151,0.00016,7.17037]
[1778597764407,36.65,80495.44,120.3,-0.12151,0.00016,7.17037]
[1778597764195,36.64,80494.35,120.3,-0.12167,0.00016,7.17679]
[1778597764587,36.64,80494.35,120.3,-0.12167,0.00016,7.17679]
[1778597764976,36.64,80494.35,120.3,-0.12167,0.00016,7.17679]
[1778597765003,36.64,80494.35,120.3,-0.12167,0.00016,7.17679]
[1778597765100,36.64,80490.07,120.3,-0.12234,0.00016,7.20404]
[1778597765992,36.64,80490.07,120.3,-0.12234,0.00016,7.20404]
[1778597766071,36.64,80490.07,120.3,-0.12234,0.00016,7.20404]
[1778597766444,36.64,80490.07,120.3,-0.12234,0.00016,7.20404]
[1778597766388,36.64,80500.93,120.3,-0.12065,0.00015,7.13493]
[1778597766776,36.64,80500.93,120.3,-0.12065,0.00015,7.13493]
[1778597767090,36.64,80500.93,120.3,-0.12065,0.00015,7.13493]
[1778597767154,36.64,80513.3,120.3,-0.11874,0.00015,7.05626]
[1778597767691,36.64,80513.3,120.3,-0.11874,0.00015,7.05626]
[1778597767749,36.64,80505.31,120.3,-0.11996,0.00015,7.10671]
[1778597768731,36.64,80505.31,120.3,-0.11996,0.00015,7.10671]
[1778597769199,36.64,80505.31,120.3,-0.11996,0.00015,7.10671]
[1778597769370,36.64,80507.98,120.3,-0.11955,0.00015,7.08971]
[1778597775406,36.63,80511.14,120.3,-0.11902,0.00015,7.06788]
[1778597780846,36.62,80512.06,120.3,-0.11883,0.00015,7.05977]
[1778597785882,36.62,80512.99,120.3,-0.11864,0.00015,7.05221]
[1778597790993,36.61,80515.04,120.3,-0.1183,0.00015,7.03805]
[1778597792740,36.61,80516.17,120.3,-0.118,0.00015,7.02214]
[1778597792800,36.61,80516.17,120.3,-0.118,0.00015,7.02214]
[1778597792994,36.61,80516.17,120.3,-0.118,0.00015,7.02214]
[1778597792997,36.61,80516.17,120.3,-0.118,0.00015,7.02214]
[1778597793064,36.61,80516.17,120.3,-0.118,0.00015,7.02214]
[1778597793492,36.61,80516.17,120.3,-0.118,0.00015,7.02214]
[1778597793310,36.61,80500.87,120.3,-0.12034,0.00015,7.11862]
[1778597794074,36.61,80483.08,120.3,-0.12311,0.00016,7.23175]
[1778597795828,36.61,80482.02,120.3,-0.12328,0.00016,7.23852]
[1778597800062,36.61,80481.65,120.3,-0.12334,0.00016,7.24095]
[1778597800318,36.61,80481.65,120.3,-0.12334,0.00016,7.24095]
[1778597802006,36.61,80480.78,120.3,-0.12348,0.00016,7.24668]
[1778597802007,36.61,80480.78,120.3,-0.12348,0.00016,7.24668]
[1778597803218,36.61,80482.65,120.3,-0.12318,0.00016,7.23478]
[1778597803421,36.61,80482.65,120.3,-0.12318,0.00016,7.23478]
[1778597804185,36.61,80484.78,120.3,-0.12285,0.00016,7.2213]
[1778597804286,36.61,80490.54,120.3,-0.12195,0.00016,7.1847]
[1778597806363,36.61,80497.95,120.3,-0.1208,0.00015,7.13734]
[1778597807279,36.61,80497.95,120.3,-0.1208,0.00015,7.13734]
[1778597807306,36.61,80498.34,120.3,-0.12073,0.00015,7.13474]
[1778597808501,36.61,80498.34,120.3,-0.12073,0.00015,7.13474]
[1778597808883,36.61,80499.34,120.3,-0.12057,0.00015,7.12796]
[1778597808999,36.61,80499.34,120.3,-0.12057,0.00015,7.12796]
[1778597809124,36.61,80499.34,120.3,-0.12057,0.00015,7.12796]
[1778597813229,36.6,80501.48,120.3,-0.1202,0.00015,7.11277]
[1778597813310,36.6,80501.48,120.3,-0.1202,0.00015,7.11277]
[1778597815024,36.6,80500.26,120.3,-0.12037,0.00015,7.11968]
[1778597820125,36.59,80504.37,120.3,-0.11968,0.00015,7.09118]
[1778597821025,36.59,80504.37,120.3,-0.11968,0.00015,7.09118]
[1778597822500,36.59,80500.49,120.3,-0.12026,0.00015,7.11538]
[1778597827106,36.58,80503.92,120.3,-0.11969,0.00015,7.09169]
[1778597827113,36.58,80503.92,120.3,-0.11969,0.00015,7.09169]
[1778597827176,36.58,80503.92,120.3,-0.11969,0.00015,7.09169]
[1778597828486,36.58,80503.22,120.3,-0.11979,0.00015,7.09576]
[1778597828891,36.58,80503.16,120.3,-0.11978,0.00015,7.0954]
[1778597831372,36.58,80502.9,120.3,-0.11981,0.00015,7.09668]
[1778597832995,36.57,80501.52,120.3,-0.12,0.00015,7.10467]
[1778597833218,36.57,80498.24,120.3,-0.1205,0.00015,7.12509]
[1778597837138,36.57,80496.48,120.3,-0.12077,0.00015,7.1359]
[1778597837246,36.57,80496.27,120.3,-0.12079,0.00015,7.13711]
[1778597838144,36.57,80496.27,120.3,-0.12079,0.00015,7.13711]
[1778597838253,36.57,80495.89,120.3,-0.12086,0.00015,7.1397]
[1778597838880,36.57,80495.89,120.3,-0.12086,0.00015,7.1397]
[1778597839260,36.57,80492.39,120.3,-0.1214,0.00016,7.16179]
[1778597843103,36.57,80488.88,120.3,-0.12195,0.00016,7.18443]
[1778597843550,36.57,80488.88,120.3,-0.12195,0.00016,7.18443]
[1778597843288,36.57,80487.81,120.3,-0.12212,0.00016,7.19134]
[1778597844045,36.57,80487.81,120.3,-0.12212,0.00016,7.19134]
[1778597844295,36.57,80487.01,120.3,-0.12224,0.00016,7.19621]
[1778597849330,36.57,80486.71,120.3,-0.1223,0.00016,7.19854]
[1778597849593,36.57,80486.71,120.3,-0.1223,0.00016,7.19854]
[1778597849596,36.57,80486.71,120.3,-0.1223,0.00016,7.19854]
[1778597850337,36.57,80486.76,120.3,-0.12229,0.00016,7.1983]
[1778597852372,36.57,80487.18,120.3,-0.12211,0.00016,7.18717]
[1778597852432,36.57,80491.57,120.3,-0.12142,0.00016,7.15902]
[1778597857123,36.57,80495.12,120.3,-0.12083,0.00015,7.13486]
[1778597857305,36.57,80495.12,120.3,-0.12083,0.00015,7.13486]
[1778597858183,36.56,80498.78,120.3,-0.12025,0.00015,7.11119]
[1778597858301,36.56,80498.78,120.3,-0.12025,0.00015,7.11119]
[1778597863216,36.56,80507.92,120.3,-0.1188,0.00015,7.0513]
[1778597864441,36.55,80523.23,120.3,-0.11645,0.00015,6.95387]
[1778597869476,36.55,80518.63,120.3,-0.11712,0.00015,6.98181]
[1778597872087,36.55,80518.02,120.3,-0.11721,0.00015,6.98526]
[1778597877494,36.54,80518.88,120.3,-0.11705,0.00015,6.97868]
[1778597877527,36.54,80518.88,120.3,-0.11705,0.00015,6.97868]
[1778597880338,36.54,80520.64,120.3,-0.11677,0.00015,6.967]
[1778597880555,36.54,80534.88,120.3,-0.11463,0.00015,6.87731]
[1778597880902,36.54,80534.88,120.3,-0.11463,0.00015,6.87731]
[1778597881268,36.54,80534.88,120.3,-0.11463,0.00015,6.87731]
[1778597886755,36.54,80529.2,120.3,-0.11547,0.00015,6.91261]
[1778597887605,36.54,80521.93,120.3,-0.11656,0.00015,6.95835]
[1778597888377,36.54,80521.93,120.3,-0.11656,0.00015,6.95835]
[1778597890984,36.54,80523.06,120.3,-0.11639,0.00015,6.95095]
[1778597896191,36.54,80517.93,120.3,-0.11714,0.00015,6.98255]
[1778597899222,36.53,80517.37,120.3,-0.11721,0.00015,6.9854]
[1778597899340,36.53,80517.37,120.3,-0.11721,0.00015,6.9854]
[1778597899691,36.53,80510.34,120.3,-0.11828,0.00015,7.02967]
[1778597901204,36.53,80510.34,120.3,-0.11828,0.00015,7.02967]
[1778597905312,36.53,80511.89,120.3,-0.11802,0.00015,7.01892]
[1778597908590,36.53,80511.43,120.3,-0.11807,0.00015,7.02114]
[1778597909077,36.53,80514.24,120.3,-0.11764,0.00015,7.00314]
[1778597909539,36.53,80514.24,120.3,-0.11764,0.00015,7.00314]
[1778597909561,36.52,80524.88,120.3,-0.11602,0.00015,6.93563]
[1778597909803,36.52,80535.37,120.3,-0.11445,0.00015,6.86958]
[1778597914838,36.52,80535.17,120.3,-0.11436,0.00015,6.86255]
[1778597919873,36.52,80534.35,120.3,-0.11449,0.00015,6.86772]
[1778597923903,36.52,80523.7,120.3,-0.11608,0.00015,6.93472]
[1778597924666,36.52,80523.7,120.3,-0.11608,0.00015,6.93472]
[1778597929377,36.52,80523.87,120.3,-0.11605,0.00015,6.93321]
[1778597930783,36.52,80522.51,120.3,-0.11625,0.00015,6.94159]
[1778597931496,36.52,80512.37,120.3,-0.11778,0.00015,7.00553]
[1778597933579,36.52,80506.43,120.3,-0.11867,0.00015,7.04241]
[1778597935547,36.52,80505.67,120.3,-0.11879,0.00015,7.04722]
[1778597941383,36.51,80508.51,120.3,-0.11832,0.00015,7.02777]
[1778597942570,36.51,80507.02,120.3,-0.11854,0.00015,7.03697]
[1778597942662,36.51,80501.37,120.3,-0.1194,0.00015,7.07254]
[1778597942750,36.51,80501.37,120.3,-0.1194,0.00015,7.07254]
[1778597943095,36.51,80501.37,120.3,-0.1194,0.00015,7.07254]
[1778597943310,36.51,80494.68,120.3,-0.12043,0.00015,7.11472]
[1778597946306,36.51,80493.61,120.3,-0.12059,0.00015,7.12138]
[1778597946382,36.51,80494.05,120.3,-0.12052,0.00015,7.1185]
[1778597947339,36.51,80494.05,120.3,-0.12052,0.00015,7.1185]
[1778597948794,36.51,80486.26,120.3,-0.12171,0.00016,7.16729]
[1778597949474,36.51,80486.26,120.3,-0.12171,0.00016,7.16729]
[1778597951187,36.5,80483.64,120.3,-0.12211,0.00016,7.1834]
[1778597953392,36.5,80483.43,120.3,-0.12212,0.00016,7.18381]
[1778597958998,36.49,80487.49,120.3,-0.12142,0.00016,7.15525]
[1778597965518,36.48,80484.59,120.3,-0.12181,0.00016,7.171]
[1778597965522,36.48,80484.59,120.3,-0.12181,0.00016,7.171]
[1778597965563,36.48,80485.21,120.3,-0.1217,0.00016,7.16657]
[1778597970605,36.47,80481.64,120.3,-0.12223,0.00016,7.18819]
[1778597970741,36.47,80481.64,120.3,-0.12222,0.00016,7.18776]
[1778597971494,36.47,80481.64,120.3,-0.12222,0.00016,7.18776]
[1778597971587,36.47,80492.79,120.3,-0.12037,0.00016,7.10853]
[1778597972702,36.47,80499.68,120.3,-0.11928,0.00015,7.06403]
[1778597974260,36.47,80507.58,120.3,-0.11807,0.00015,7.01363]
[1778597979295,36.46,80505.78,120.3,-0.11831,0.00015,7.02372]
[1778597984401,36.46,80509.44,120.3,-0.11773,0.00015,6.99955]
[1778597990372,36.45,80510.37,120.3,-0.11755,0.00015,6.99214]
[1778597995710,36.45,80514.91,120.3,-0.11684,0.00015,6.96259]
[1778597997116,36.44,80521.01,120.3,-0.11587,0.00015,6.92216]
[1778598002083,36.44,80520.76,120.3,-0.11589,0.00015,6.92314]
[1778598002282,36.44,80520.76,120.3,-0.11589,0.00015,6.92314]
[1778598003095,36.44,80516.53,120.3,-0.11653,0.00015,6.94976]
[1778598003327,36.44,80516.53,120.3,-0.11653,0.00015,6.94976]
[1778598003547,36.44,80516.53,120.3,-0.11653,0.00015,6.94976]
[1778598003648,36.44,80500.08,120.3,-0.11904,0.00015,7.05388]
[1778598004136,36.44,80500.08,120.3,-0.11904,0.00015,7.05388]
[1778598004470,36.44,80491.8,120.3,-0.12031,0.00016,7.10622]
[1778598004774,36.44,80491.8,120.3,-0.12031,0.00016,7.10622]
[1778598005084,36.44,80491.8,120.3,-0.12031,0.00016,7.10622]
[1778598005191,36.44,80491.8,120.3,-0.12031,0.00016,7.10622]
[1778598005266,36.44,80491.8,120.3,-0.12031,0.00016,7.10622]
[1778598005666,36.44,80476.68,120.3,-0.12267,0.00016,7.20226]
[1778598006162,36.44,80476.68,120.3,-0.12267,0.00016,7.20226]
[1778598006550,36.44,80476.68,120.3,-0.12267,0.00016,7.20226]
[1778598006717,36.44,80465.75,120.3,-0.12439,0.00016,7.27194]
[1778598006788,36.44,80465.75,120.3,-0.12439,0.00016,7.27194]
[1778598006957,36.44,80465.75,120.3,-0.12439,0.00016,7.27194]
[1778598007034,36.44,80465.75,120.3,-0.12439,0.00016,7.27194]
[1778598007117,36.44,80465.75,120.3,-0.12439,0.00016,7.27194]
[1778598007247,36.44,80465.75,120.3,-0.12439,0.00016,7.27194]
[1778598007343,36.44,80465.75,120.3,-0.12439,0.00016,7.27194]
[1778598007354,36.44,80465.75,120.3,-0.12439,0.00016,7.27194]
[1778598007496,36.44,80473.28,120.3,-0.12319,0.00016,7.22354]
[1778598008311,36.44,80473.28,120.3,-0.12319,0.00016,7.22354]
[1778598009397,36.43,80477.29,120.3,-0.12255,0.00016,7.19759]
[1778598009628,36.43,80477.29,120.3,-0.12255,0.00016,7.19759]
[1778598009637,36.43,80477.29,120.3,-0.12255,0.00016,7.19759]
[1778598009642,36.43,80476.24,120.3,-0.12271,0.00016,7.20404]
[1778598010247,36.43,80476.24,120.3,-0.12271,0.00016,7.20404]
[1778598010250,36.43,80476.24,120.3,-0.12271,0.00016,7.20404]
[1778598010731,36.43,80468.7,120.3,-0.1239,0.00016,7.25211]
[1778598011277,36.43,80468.7,120.3,-0.1239,0.00016,7.25211]
[1778598014772,36.43,80461.87,120.3,-0.12498,0.00016,7.29584]
[1778598015315,36.43,80461.87,120.3,-0.12498,0.00016,7.29584]
[1778598015552,36.43,80468.14,120.3,-0.12398,0.00016,7.25565]
[1778598018016,36.43,80466.59,120.3,-0.12423,0.00016,7.26555]
[1778598018023,36.43,80466.59,120.3,-0.12423,0.00016,7.26555]
[1778598018574,36.43,80475.69,120.3,-0.12279,0.00016,7.20735]
[1778598019171,36.43,80475.69,120.3,-0.12279,0.00016,7.20735]
[1778598019323,36.43,80475.69,120.3,-0.12279,0.00016,7.20735]
[1778598019455,36.43,80475.69,120.3,-0.12279,0.00016,7.20735]
[1778598019748,36.43,80475.69,120.3,-0.12279,0.00016,7.20735]
[1778598019581,36.43,80481.9,120.3,-0.12182,0.00016,7.16771]
[1778598024015,36.43,80484.75,120.3,-0.12135,0.00016,7.14869]
[1778598024616,36.43,80488.1,120.3,-0.12083,0.00016,7.12734]
[1778598026571,36.43,80487.73,120.3,-0.12088,0.00016,7.12927]
[1778598026630,36.43,80486.37,120.3,-0.12108,0.00016,7.13754]
[1778598031654,36.42,80488.72,120.3,-0.12069,0.00016,7.12179]
[1778598034647,36.42,80492.44,120.3,-0.12,0.00015,7.0896]
[1778598034693,36.42,80492.44,120.3,-0.12,0.00015,7.0896]
[1778598034881,36.42,80493.48,120.3,-0.11983,0.00015,7.08292]
[1778598035700,36.42,80498.15,120.3,-0.11911,0.00015,7.05318]
[1778598037742,36.42,80498.89,120.3,-0.11898,0.00015,7.04787]
[1778598037772,36.42,80498.89,120.3,-0.11898,0.00015,7.04787]
[1778598042591,36.41,80493.25,120.3,-0.11982,0.00015,7.08231]
[1778598043038,36.41,80490.48,120.3,-0.12024,0.00016,7.09964]
[1778598043505,36.41,80490.48,120.3,-0.12024,0.00016,7.09964]
[1778598043763,36.41,80488.35,120.3,-0.12057,0.00016,7.11316]
[1778598044017,36.41,80488.35,120.3,-0.12057,0.00016,7.11316]
[1778598044140,36.41,80488.35,120.3,-0.12057,0.00016,7.11316]
[1778598044169,36.41,80488.35,120.3,-0.12057,0.00016,7.11316]
[1778598044770,36.41,80476.59,120.3,-0.12242,0.00016,7.18845]
[1778598047608,36.42,80471.38,120.3,-0.12324,0.00016,7.22201]
[1778598050914,36.42,80468.48,120.3,-0.12371,0.00016,7.24081]
[1778598050915,36.42,80468.48,120.3,-0.12371,0.00016,7.24081]
[1778598052826,36.42,80461.0,120.3,-0.1249,0.00016,7.28892]
[1778598057944,36.42,80459.86,120.3,-0.12508,0.00016,7.29615]
[1778598060954,36.42,80455.78,120.3,-0.12573,0.00016,7.3222]
[1778598065357,36.42,80462.39,120.3,-0.12467,0.00016,7.27963]
[1778598069910,36.41,80453.12,120.3,-0.12615,0.00016,7.33896]
[1778598074980,36.41,80448.42,120.3,-0.12689,0.00016,7.36837]
[1778598080691,36.41,80451.08,120.3,-0.12644,0.00016,7.35072]
[1778598081263,36.41,80447.96,120.3,-0.12694,0.00016,7.37065]
[1778598081365,36.41,80441.31,120.3,-0.12802,0.00016,7.41327]
[1778598086572,36.41,80437.7,120.3,-0.12858,0.00016,7.43558]
[1778598087259,36.4,80436.36,120.3,-0.12879,0.00016,7.44397]
[1778598087686,36.4,80428.73,120.3,-0.13003,0.00016,7.49291]
[1778598088294,36.4,80428.73,120.3,-0.13003,0.00016,7.49291]
[1778598088639,36.39,80429.99,120.3,-0.12975,0.00016,7.48163]
[1778598088926,36.39,80429.99,120.3,-0.12975,0.00016,7.48163]
[1778598089220,36.39,80429.99,120.3,-0.12975,0.00016,7.48163]
[1778598089409,36.39,80431.33,120.3,-0.12952,0.00016,7.47264]
[1778598090477,36.39,80431.33,120.3,-0.12952,0.00016,7.47264]
[1778598090633,36.39,80438.3,120.3,-0.12837,0.00016,7.42741]
[1778598090878,36.39,80438.3,120.3,-0.12837,0.00016,7.42741]
[1778598091189,36.39,80438.3,120.3,-0.12837,0.00016,7.42741]
[1778598091266,36.39,80438.3,120.3,-0.12837,0.00016,7.42741]
[1778598091266,36.39,80438.3,120.3,-0.12837,0.00016,7.42741]
[1778598091429,36.39,80438.3,120.3,-0.12837,0.00016,7.42741]
[1778598091611,36.39,80438.3,120.3,-0.12837,0.00016,7.42741]
[1778598091683,36.39,80426.61,120.3,-0.13017,0.00016,7.49431]
[1778598091990,36.39,80426.61,120.3,-0.13017,0.00016,7.49431]
[1778598092773,36.39,80426.61,120.3,-0.13017,0.00016,7.49431]
[1778598092477,36.39,80416.86,120.3,-0.13176,0.00017,7.55667]
[1778598093111,36.39,80416.86,120.3,-0.13176,0.00017,7.55667]
[1778598094946,36.37,80414.61,120.3,-0.13206,0.00017,7.56832]
[1778598094996,36.37,80414.61,120.3,-0.13206,0.00017,7.56832]
[1778598095034,36.37,80414.61,120.3,-0.13206,0.00017,7.56832]
[1778598095273,36.37,80414.61,120.3,-0.13206,0.00017,7.56832]
[1778598095421,36.37,80414.61,120.3,-0.13206,0.00017,7.56832]
[1778598095659,36.37,80414.61,120.3,-0.13206,0.00017,7.56832]
[1778598095690,36.37,80414.61,120.3,-0.13206,0.00017,7.56832]
[1778598095790,36.37,80414.61,120.3,-0.13206,0.00017,7.56832]
[1778598096110,36.37,80416.9,120.3,-0.13164,0.00017,7.55192]
[1778598096134,36.36,80430.57,120.3,-0.12935,0.00016,7.4622]
[1778598098390,36.36,80437.31,120.3,-0.12824,0.00016,7.41819]
[1778598103602,36.36,80438.64,120.3,-0.128,0.00016,7.40875]
[1778598109225,36.35,80439.71,120.3,-0.12779,0.00016,7.40049]
[1778598114326,36.35,80439.84,120.3,-0.12775,0.00016,7.39891]
[1778598119106,36.35,80441.33,120.3,-0.12749,0.00016,7.38839]
[1778598119299,36.34,80441.66,120.3,-0.12743,0.00016,7.3861]
[1778598120489,36.34,80441.66,120.3,-0.12743,0.00016,7.3861]
[1778598120750,36.34,80441.66,120.3,-0.12743,0.00016,7.3861]
[1778598120775,36.34,80441.44,120.3,-0.12745,0.00016,7.38706]
[1778598121312,36.34,80431.84,120.3,-0.12901,0.00016,7.44867]
[1778598122056,36.34,80431.84,120.3,-0.12901,0.00016,7.44867]
[1778598122079,36.34,80431.84,120.3,-0.12901,0.00016,7.44867]
[1778598122142,36.34,80431.84,120.3,-0.12901,0.00016,7.44867]
[1778598122409,36.34,80431.84,120.3,-0.12901,0.00016,7.44867]
[1778598122452,36.34,80431.84,120.3,-0.12901,0.00016,7.44867]
[1778598122535,36.34,80419.96,120.3,-0.13095,0.00017,7.52507]
[1778598124400,36.34,80417.23,120.3,-0.1314,0.00017,7.54266]
[1778598126352,36.34,80416.09,120.3,-0.13159,0.00017,7.54981]
[1778598129509,36.34,80417.68,120.3,-0.13132,0.00017,7.53918]
[1778598131592,36.34,80417.26,120.3,-0.13138,0.00017,7.54171]
[1778598131658,36.34,80415.46,120.3,-0.13168,0.00017,7.55326]
[1778598135720,36.33,80415.94,120.3,-0.13157,0.00017,7.54899]
[1778598135722,36.33,80415.94,120.3,-0.13157,0.00017,7.54899]
[1778598135792,36.33,80415.72,120.3,-0.13159,0.00017,7.55004]
[1778598138358,36.33,80416.52,120.3,-0.13145,0.00017,7.54438]
[1778598138973,36.33,80417.56,120.3,-0.13127,0.00017,7.53755]
[1778598139439,36.33,80411.69,120.3,-0.13225,0.00017,7.57548]
[1778598143492,36.33,80410.91,120.3,-0.13237,0.00017,7.58008]
[1778598144274,36.33,80410.94,120.3,-0.13236,0.00017,7.57973]
[1778598145759,36.32,80411.08,120.3,-0.13233,0.00017,7.57852]
[1778598147024,36.32,80411.28,120.3,-0.13229,0.00017,7.57707]
[1778598147050,36.32,80411.28,120.3,-0.13229,0.00017,7.57707]
[1778598147107,36.32,80411.28,120.3,-0.13229,0.00017,7.57707]
[1778598147495,36.32,80418.38,120.3,-0.13111,0.00017,7.53092]
[1778598148840,36.32,80418.38,120.3,-0.13111,0.00017,7.53092]
[1778598149710,36.32,80420.25,120.3,-0.13079,0.00017,7.51846]
[1778598150326,36.32,80415.96,120.3,-0.13149,0.00017,7.5459]
[1778598150516,36.32,80428.25,120.3,-0.12946,0.00016,7.46626]
[1778598155551,36.31,80422.74,120.3,-0.13021,0.00016,7.49222]
[1778598156264,36.31,80422.74,120.3,-0.13021,0.00016,7.49222]
[1778598161325,36.31,80421.87,120.3,-0.13032,0.00016,7.49635]
[1778598163911,36.3,80428.72,120.3,-0.12917,0.00016,7.45097]
[1778598166631,36.3,80435.12,120.3,-0.12811,0.00016,7.40923]
[1778598171670,36.3,80432.92,120.3,-0.12845,0.00016,7.42271]
[1778598173611,36.3,80437.48,120.3,-0.1277,0.00016,7.3929]
[1778598173623,36.3,80437.48,120.3,-0.1277,0.00016,7.3929]
[1778598173680,36.3,80437.56,120.3,-0.12768,0.00016,7.39224]
[1778598175330,36.3,80438.07,120.3,-0.12759,0.00016,7.3885]
[1778598176415,36.29,80433.9,120.3,-0.12826,0.00016,7.41499]
[1778598176702,36.29,80430.69,120.3,-0.12877,0.00016,7.43529]
[1778598177450,36.29,80430.69,120.3,-0.12877,0.00016,7.43529]
[1778598180235,36.29,80427.34,120.3,-0.12931,0.00016,7.45637]
[1778598185765,36.29,80422.83,120.3,-0.13001,0.00016,7.48416]
[1778598186256,36.29,80422.83,120.3,-0.13001,0.00016,7.48416]
[1778598186900,36.29,80422.83,120.3,-0.13001,0.00016,7.48416]
[1778598190990,36.28,80428.65,120.3,-0.12902,0.00016,7.44504]
[1778598191010,36.28,80428.65,120.3,-0.12902,0.00016,7.44504]
[1778598191074,36.28,80428.65,120.3,-0.12902,0.00016,7.44504]
[1778598191956,36.28,80428.65,120.3,-0.12902,0.00016,7.44504]
[1778598191807,36.28,80441.25,120.3,-0.12696,0.00016,7.36364]
[1778598192266,36.28,80441.25,120.3,-0.12696,0.00016,7.36364]
[1778598192583,36.28,80441.25,120.3,-0.12696,0.00016,7.36364]
[1778598192772,36.28,80441.25,120.3,-0.12696,0.00016,7.36364]
[1778598194022,36.28,80443.77,120.3,-0.12654,0.00016,7.34677]
[1778598194781,36.28,80443.77,120.3,-0.12654,0.00016,7.34677]
[1778598194926,36.28,80451.31,120.3,-0.12532,0.00016,7.29801]
[1778598195436,36.28,80451.31,120.3,-0.12532,0.00016,7.29801]
[1778598195447,36.28,80451.31,120.3,-0.12532,0.00016,7.29801]
[1778598195906,36.28,80455.82,120.3,-0.12459,0.00016,7.26867]
[1778598196984,36.28,80457.28,120.3,-0.12436,0.00016,7.25927]
[1778598198519,36.27,80458.62,120.3,-0.12414,0.00016,7.25039]
[1778598198560,36.27,80458.62,120.3,-0.12414,0.00016,7.25039]
[1778598199989,36.27,80464.92,120.3,-0.12312,0.00016,7.20916]
[1778598201136,36.27,80467.85,120.3,-0.12265,0.00016,7.19015]
[1778598203418,36.27,80475.48,120.3,-0.12144,0.00016,7.14092]
[1778598203982,36.27,80476.14,120.3,-0.12133,0.00016,7.13658]
[1778598204370,36.27,80476.14,120.3,-0.12133,0.00016,7.13658]
[1778598205450,36.27,80474.43,120.3,-0.1216,0.00016,7.14744]
[1778598205558,36.27,80474.43,120.3,-0.1216,0.00016,7.14744]
[1778598205604,36.27,80474.43,120.3,-0.1216,0.00016,7.14744]
[1778598205909,36.27,80467.57,120.3,-0.12267,0.00016,7.19103]
[1778598207537,36.27,80465.32,120.3,-0.12301,0.00016,7.20501]
[1778598207922,36.27,80465.32,120.3,-0.12301,0.00016,7.20501]
[1778598207959,36.27,80465.32,120.3,-0.12301,0.00016,7.20501]
[1778598207939,36.26,80461.29,120.3,-0.12365,0.00016,7.23071]
[1778598208004,36.26,80461.29,120.3,-0.12365,0.00016,7.23071]
[1778598208195,36.26,80461.29,120.3,-0.12365,0.00016,7.23071]
[1778598208932,36.26,80457.47,120.3,-0.12425,0.00016,7.25504]
[1778598210096,36.26,80459.2,120.3,-0.12397,0.00016,7.24364]
[1778598210385,36.26,80459.2,120.3,-0.12397,0.00016,7.24364]
[1778598210862,36.26,80459.2,120.3,-0.12397,0.00016,7.24364]
[1778598210947,36.26,80458.74,120.3,-0.12404,0.00016,7.24635]
[1778598212497,36.26,80462.82,120.3,-0.12328,0.00016,7.21192]
[1778598212565,36.26,80462.82,120.3,-0.12328,0.00016,7.21192]
[1778598212961,36.26,80465.83,120.3,-0.12279,0.00016,7.19237]
[1778598214916,36.26,80466.2,120.3,-0.12273,0.00016,7.18981]
[1778598214919,36.26,80466.2,120.3,-0.12273,0.00016,7.18981]
[1778598215326,36.26,80469.54,120.3,-0.1222,0.00016,7.16819]
[1778598216074,36.26,80469.54,120.3,-0.1222,0.00016,7.16819]
[1778598216341,36.26,80469.54,120.3,-0.1222,0.00016,7.16819]
[1778598216367,36.26,80472.61,120.3,-0.12171,0.00016,7.14835]
[1778598221934,36.25,80477.9,120.3,-0.12084,0.00016,7.11289]
[1778598224959,36.25,80484.04,120.3,-0.11985,0.00016,7.07221]
[1778598227428,36.25,80477.06,120.3,-0.12092,0.00016,7.1162]
[1778598227498,36.25,80477.06,120.3,-0.12092,0.00016,7.1162]
[1778598227750,36.25,80477.06,120.3,-0.12092,0.00016,7.1162]
[1778598227825,36.25,80477.06,120.3,-0.12092,0.00016,7.1162]
[1778598227959,36.24,80476.87,120.3,-0.12094,0.00016,7.11704]
[1778598228319,36.24,80476.87,120.3,-0.12094,0.00016,7.11704]
[1778598228644,36.24,80476.87,120.3,-0.12094,0.00016,7.11704]
[1778598228737,36.24,80467.09,120.3,-0.12248,0.00016,7.17969]
[1778598229571,36.24,80467.09,120.3,-0.12248,0.00016,7.17969]
[1778598230122,36.24,80464.21,120.3,-0.12293,0.00016,7.19801]
[1778598230543,36.24,80464.21,120.3,-0.12293,0.00016,7.19801]
[1778598230584,36.24,80461.2,120.3,-0.12341,0.00016,7.21716]
[1778598233422,36.24,80462.58,120.3,-0.12319,0.00016,7.20843]
[1778598234112,36.24,80461.64,120.3,-0.12334,0.00016,7.21456]
[1778598234211,36.24,80461.79,120.3,-0.12332,0.00016,7.21368]
[1778598238975,36.24,80462.45,120.3,-0.1232,0.00016,7.20873]
[1778598239046,36.24,80464.72,120.3,-0.12283,0.00016,7.19391]
[1778598239627,36.24,80464.72,120.3,-0.12283,0.00016,7.19391]
[1778598239825,36.24,80471.42,120.3,-0.12177,0.00016,7.15069]
[1778598240190,36.24,80471.42,120.3,-0.12177,0.00016,7.15069]
[1778598240489,36.24,80480.22,120.3,-0.12038,0.00016,7.09414]
[1778598241971,36.24,80486.48,120.3,-0.1194,0.00016,7.05373]
[1778598242604,36.24,80494.77,120.3,-0.11811,0.00015,7.00049]
[1778598244405,36.23,80501.0,120.3,-0.11714,0.00015,6.96037]
[1778598250225,36.23,80497.08,120.3,-0.11772,0.00015,6.98434]
[1778598254752,36.23,80502.86,120.3,-0.11682,0.00015,6.94703]
[1778598254754,36.23,80502.86,120.3,-0.11682,0.00015,6.94703]
[1778598257470,36.23,80505.81,120.4,-0.11636,0.00015,6.92794]
[1778598258910,36.23,80508.72,120.5,-0.11591,0.00015,6.90934]
[1778598259701,36.23,80506.76,120.5,-0.11621,0.00015,6.92167]
[1778598260231,36.23,80506.75,120.5,-0.11621,0.00015,6.92173]
[1778598260304,36.23,80506.75,120.6,-0.11621,0.00015,6.92173]
[1778598260980,36.23,80506.75,120.6,-0.11621,0.00015,6.92173]
[1778598261481,36.23,80507.17,120.6,-0.11615,0.00015,6.91899]
[1778598261676,36.23,80507.17,120.6,-0.11615,0.00015,6.91899]
[1778598262173,36.23,80505.67,120.6,-0.11637,0.00015,6.92846]
[1778598262309,36.23,80507.95,120.6,-0.11602,0.00015,6.91387]
[1778598263087,36.23,80507.95,120.6,-0.11602,0.00015,6.91387]
[1778598263753,36.23,80507.95,120.6,-0.11602,0.00015,6.91387]
[1778598264674,36.22,80508.79,120.6,-0.11589,0.00015,6.90813]
[1778598265126,36.22,80508.3,120.6,-0.11595,0.00015,6.91085]
[1778598266188,36.22,80510.88,120.6,-0.11555,0.00015,6.89406]
[1778598266234,36.22,80510.88,120.6,-0.11555,0.00015,6.89406]
[1778598266271,36.22,80510.88,120.6,-0.11555,0.00015,6.89406]
[1778598266365,36.22,80510.88,120.6,-0.11555,0.00015,6.89406]
[1778598269069,36.22,80514.67,120.6,-0.11495,0.00015,6.86894]
[1778598269081,36.22,80514.67,120.6,-0.11495,0.00015,6.86894]
[1778598269794,36.22,80508.39,120.6,-0.11589,0.00015,6.9085]
[1778598270844,36.22,80502.1,120.6,-0.11685,0.00015,6.94847]
[1778598271185,36.22,80502.1,120.6,-0.11685,0.00015,6.94847]
[1778598274393,36.22,80493.97,120.6,-0.11798,0.00015,6.99167]
[1778598279455,36.21,80495.93,120.6,-0.11766,0.00015,6.97839]
[1778598281698,36.21,80488.05,120.6,-0.11887,0.00016,7.02822]
[1778598283523,36.21,80488.22,120.6,-0.11883,0.00016,7.02693]
[1778598287487,36.21,80477.8,120.6,-0.12043,0.00016,7.09258]
[1778598292520,36.2,80477.61,120.6,-0.12043,0.00016,7.09222]
[1778598297555,36.19,80476.51,120.6,-0.12056,0.00016,7.09772]
[1778598299810,36.19,80478.88,120.6,-0.12018,0.00016,7.08221]
[1778598299944,36.19,80478.88,120.6,-0.12018,0.00016,7.08221]
[1778598299949,36.19,80478.88,120.6,-0.12018,0.00016,7.08221]
[1778598300045,36.19,80479.42,120.6,-0.12007,0.00016,7.07781]
[1778598300519,36.19,80479.42,120.6,-0.12007,0.00016,7.07781]
[1778598300883,36.19,80479.42,120.6,-0.12007,0.00016,7.07781]
[1778598301583,36.19,80489.32,120.6,-0.11852,0.00015,7.01381]
[1778598303028,36.19,80489.32,120.6,-0.11852,0.00015,7.01381]
[1778598303494,36.18,80483.68,120.6,-0.11937,0.00016,7.04875]
[1778598303826,36.18,80483.68,120.6,-0.11937,0.00016,7.04875]
[1778598305126,36.18,80474.73,120.6,-0.12075,0.00016,7.10549]
[1778598305173,36.18,80474.73,120.6,-0.12075,0.00016,7.10549]
[1778598305190,36.18,80474.73,120.6,-0.12075,0.00016,7.10549]
[1778598305503,36.18,80474.73,120.6,-0.12075,0.00016,7.10549]
[1778598305611,36.18,80466.47,120.6,-0.12204,0.00016,7.15787]
[1778598306155,36.18,80466.47,120.6,-0.12204,0.00016,7.15787]
[1778598306429,36.18,80466.47,120.6,-0.12204,0.00016,7.15787]
[1778598306430,36.18,80466.47,120.6,-0.12204,0.00016,7.15787]
[1778598306974,36.17,80456.38,120.6,-0.12362,0.00016,7.22208]
[1778598307115,36.17,80456.38,120.6,-0.12362,0.00016,7.22208]
[1778598308620,36.17,80453.36,120.6,-0.12409,0.00016,7.24102]
[1778598308778,36.17,80450.24,120.6,-0.12458,0.00016,7.26059]
[1778598309120,36.17,80450.24,120.6,-0.12458,0.00016,7.26059]
[1778598310140,36.17,80451.73,120.6,-0.12433,0.00016,7.25044]
[1778598312983,36.17,80450.08,120.6,-0.12458,0.00016,7.26033]
[1778598316138,36.16,80455.86,120.6,-0.12361,0.00016,7.22162]
[1778598317323,36.16,80455.79,120.6,-0.12361,0.00016,7.22165]
[1778598318019,36.16,80455.79,120.6,-0.12361,0.00016,7.22165]
[1778598318037,36.15,80455.01,120.6,-0.12371,0.00016,7.22555]
[1778598323737,36.14,80455.82,120.6,-0.1235,0.00016,7.21697]
[1778598328772,36.13,80458.64,120.6,-0.12297,0.00016,7.1955]
[1778598332800,36.12,80464.53,120.6,-0.12186,0.00016,7.14678]
[1778598336828,36.11,80455.56,120.6,-0.12323,0.00016,7.20237]
[1778598341863,36.1,80456.11,120.6,-0.12307,0.00016,7.19563]
[1778598346898,36.09,80457.72,120.6,-0.12273,0.00016,7.18218]
[1778598351943,36.08,80457.65,120.6,-0.12269,0.00016,7.18021]
[1778598352046,36.08,80463.71,120.6,-0.12171,0.00016,7.14053]
[1778598353061,36.07,80475.41,120.6,-0.11984,0.00016,7.06409]
[1778598354955,36.07,80481.99,120.6,-0.1188,0.00016,7.0214]
[1778598355962,36.07,80488.6,120.6,-0.11776,0.00015,6.97864]
[1778598356969,36.07,80495.55,120.6,-0.11668,0.00015,6.93378]
[1778598358312,36.07,80495.55,120.6,-0.11667,0.00015,6.93346]
[1778598358343,36.07,80495.55,120.6,-0.11667,0.00015,6.93346]
[1778598358488,36.07,80495.55,120.6,-0.11667,0.00015,6.93346]
[1778598358745,36.07,80495.55,120.6,-0.11667,0.00015,6.93346]
[1778598360822,36.06,80490.76,120.6,-0.1174,0.00015,6.96354]
[1778598364046,36.06,80493.66,120.6,-0.11693,0.00015,6.94394]
[1778598364049,36.06,80493.66,120.6,-0.11693,0.00015,6.94394]
[1778598368025,36.06,80491.49,120.6,-0.11724,0.00015,6.95708]
[1778598371081,36.06,80495.81,120.6,-0.11657,0.00015,6.92899]
[1778598372083,36.05,80507.46,120.6,-0.11476,0.00015,6.8537]
[1778598372276,36.05,80507.46,120.6,-0.11476,0.00015,6.8537]
[1778598372310,36.05,80507.46,120.6,-0.11476,0.00015,6.8537]
[1778598372431,36.05,80507.46,120.6,-0.11476,0.00015,6.8537]
[1778598373090,36.05,80516.96,120.6,-0.11331,0.00015,6.79271]
[1778598375826,36.05,80518.26,120.6,-0.1131,0.00015,6.7836]
[1778598376116,36.05,80528.12,120.6,-0.11162,0.00015,6.72102]
[1778598381152,36.04,80528.59,120.6,-0.1115,0.00015,6.71574]
[1778598386492,36.03,80533.45,120.6,-0.11073,0.00015,6.68315]
[1778598390217,36.03,80540.75,120.6,-0.10963,0.00015,6.63568]
[1778598395252,36.02,80544.4,120.6,-0.10895,0.00015,6.60324]
[1778598401278,36.02,80543.42,120.6,-0.10907,0.00015,6.60853]
[1778598406330,36.01,80538.95,120.6,-0.10969,0.00015,6.63515]
[1778598411367,36.01,80530.42,120.6,-0.11092,0.00015,6.68768]
[1778598414398,36.01,80526.18,120.6,-0.11154,0.00015,6.71386]
[1778598414812,36.01,80526.18,120.6,-0.11154,0.00015,6.71386]
[1778598414893,36.0,80524.99,120.6,-0.11171,0.00015,6.72103]
[1778598416626,36.0,80524.28,120.6,-0.11181,0.00015,6.72546]
[1778598417409,36.0,80518.2,120.6,-0.11272,0.00015,6.76393]
[1778598418216,36.0,80518.2,120.6,-0.11272,0.00015,6.76393]
[1778598418224,36.0,80518.2,120.6,-0.11272,0.00015,6.76393]
[1778598420755,36.0,80520.11,120.6,-0.11243,0.00015,6.75153]
[1778598421011,36.0,80520.11,120.6,-0.11243,0.00015,6.75153]
[1778598422120,36.0,80520.14,120.6,-0.11242,0.00015,6.75122]
[1778598423117,36.0,80519.74,120.6,-0.11247,0.00015,6.75349]
[1778598424458,36.0,80526.65,120.6,-0.11142,0.00015,6.70878]
[1778598427912,35.99,80534.31,120.6,-0.11025,0.00015,6.65913]
[1778598430500,35.99,80541.15,120.6,-0.10923,0.00015,6.61503]
[1778598434085,35.99,80543.03,120.6,-0.10894,0.00015,6.60267]
[1778598434760,35.99,80542.5,120.6,-0.10901,0.00015,6.60554]
[1778598435487,35.99,80544.56,120.6,-0.1087,0.00015,6.59254]
[1778598435822,35.99,80544.56,120.6,-0.1087,0.00015,6.59254]
[1778598437936,35.99,80551.52,120.6,-0.10768,0.00015,6.54829]
[1778598442929,35.98,80549.15,120.6,-0.108,0.00015,6.5624]
[1778598442934,35.98,80549.15,120.6,-0.108,0.00015,6.5624]
[1778598444088,35.98,80528.0,120.6,-0.11111,0.00015,6.69569]
[1778598445834,35.98,80534.71,120.6,-0.1101,0.00015,6.65246]
[1778598446232,35.98,80534.71,120.6,-0.1101,0.00015,6.65246]
[1778598447686,35.98,80540.5,120.6,-0.10924,0.00015,6.61553]
[1778598447907,35.98,80540.5,120.6,-0.10924,0.00015,6.61553]
[1778598448903,35.98,80554.22,120.6,-0.10722,0.00015,6.52854]
[1778598454668,35.97,80551.4,120.6,-0.1075,0.00015,6.53738]
[1778598459703,35.97,80556.32,120.6,-0.10677,0.00014,6.50581]
[1778598460247,35.97,80556.32,120.6,-0.10677,0.00014,6.50581]
[1778598461351,35.97,80556.48,120.6,-0.10675,0.00014,6.50471]
[1778598462048,35.97,80556.48,120.6,-0.10675,0.00014,6.50471]
[1778598462168,35.97,80556.48,120.6,-0.10675,0.00014,6.50471]
[1778598462231,35.97,80560.52,120.6,-0.10616,0.00014,6.47924]
[1778598462371,35.97,80560.52,120.6,-0.10616,0.00014,6.47924]
[1778598462429,35.97,80560.52,120.6,-0.10616,0.00014,6.47924]
[1778598462461,35.97,80560.52,120.6,-0.10616,0.00014,6.47924]
[1778598462864,35.97,80560.52,120.6,-0.10616,0.00014,6.47924]
[1778598463130,35.97,80560.52,120.6,-0.10616,0.00014,6.47924]
[1778598463130,35.97,80560.52,120.6,-0.10616,0.00014,6.47924]
[1778598463246,35.97,80560.52,120.6,-0.10616,0.00014,6.47924]
[1778598463160,35.97,80574.61,120.6,-0.10414,0.00014,6.3906]
[1778598463312,35.97,80574.61,120.6,-0.10414,0.00014,6.3906]
[1778598464137,35.97,80574.61,120.6,-0.10414,0.00014,6.3906]
[1778598464143,35.97,80586.63,120.6,-0.10243,0.00014,6.31538]
[1778598465232,35.97,80586.63,120.6,-0.10243,0.00014,6.31538]
[1778598465346,35.97,80589.44,120.6,-0.10203,0.00014,6.29771]
[1778598465745,35.97,80589.72,120.6,-0.10199,0.00014,6.29579]
[1778598469448,35.96,80591.06,120.6,-0.10177,0.00014,6.28589]
[1778598470340,35.96,80597.03,120.6,-0.10092,0.00014,6.24835]
[1778598472810,35.96,80604.45,120.6,-0.09988,0.00014,6.20159]
[1778598475815,35.95,80597.92,120.6,-0.10074,0.00014,6.24033]
[1778598477100,35.95,80597.92,120.6,-0.10074,0.00014,6.24033]
[1778598477171,35.95,80597.92,120.6,-0.10074,0.00014,6.24033]
[1778598477218,35.95,80597.92,120.6,-0.10074,0.00014,6.24033]
[1778598477161,35.95,80596.71,120.6,-0.1009,0.00014,6.24738]
[1778598477284,35.95,80596.71,120.6,-0.1009,0.00014,6.24738]
[1778598478783,35.95,80593.94,120.6,-0.10128,0.00014,6.26443]
[1778598478836,35.95,80595.35,120.6,-0.10109,0.00014,6.25556]
[1778598479341,35.95,80595.35,120.6,-0.10109,0.00014,6.25556]
[1778598482914,35.95,80594.94,120.6,-0.10116,0.00014,6.25888]
[1778598483206,35.95,80598.07,120.6,-0.10073,0.00014,6.23974]
[1778598484175,35.95,80598.07,120.6,-0.10073,0.00014,6.23974]
[1778598484193,35.95,80600.26,120.6,-0.10043,0.00014,6.22612]
[1778598485696,35.95,80601.69,120.6,-0.10023,0.00014,6.21723]
[1778598485759,35.95,80601.69,120.6,-0.10023,0.00014,6.21723]
[1778598487732,35.95,80604.75,120.6,-0.09979,0.00014,6.19751]
[1778598491821,35.94,80604.18,120.6,-0.09983,0.00014,6.19955]
[1778598491903,35.94,80604.18,120.6,-0.09983,0.00014,6.19955]
[1778598492148,35.94,80599.5,120.6,-0.10047,0.00014,6.22811]
[1778598493177,35.94,80599.5,120.6,-0.10047,0.00014,6.22811]
[1778598493791,35.94,80597.76,120.6,-0.10071,0.00014,6.23881]
[1778598493794,35.94,80597.76,120.6,-0.10071,0.00014,6.23881]
[1778598493972,35.94,80597.76,120.6,-0.10071,0.00014,6.23881]
[1778598494029,35.94,80597.76,120.6,-0.10071,0.00014,6.23881]
[1778598494260,35.94,80592.07,120.6,-0.1015,0.00014,6.274]
[1778598495029,35.94,80592.07,120.6,-0.1015,0.00014,6.274]
[1778598495108,35.94,80580.57,120.6,-0.10312,0.00014,6.34577]
[1778598495650,35.94,80580.57,120.6,-0.10312,0.00014,6.34577]
[1778598495955,35.94,80574.55,120.6,-0.10398,0.00014,6.38346]
[1778598500990,35.94,80566.58,120.6,-0.10512,0.00014,6.43358]
[1778598505992,35.94,80569.63,120.6,-0.10468,0.00014,6.41452]
[1778598511060,35.94,80567.42,120.6,-0.10489,0.00014,6.42025]
[1778598516095,35.94,80567.24,120.6,-0.10491,0.00014,6.4214]
[1778598517343,35.94,80567.22,120.6,-0.10492,0.00014,6.42152]
[1778598523144,35.94,80569.59,120.6,-0.10458,0.00014,6.4067]
[1778598528179,35.94,80572.48,120.6,-0.10417,0.00014,6.38865]
[1778598528376,35.94,80572.48,120.6,-0.10417,0.00014,6.38865]
[1778598529186,35.94,80580.76,120.6,-0.10299,0.00014,6.337]
[1778598530104,35.94,80580.76,120.6,-0.10299,0.00014,6.337]
[1778598535228,35.95,80581.15,120.6,-0.10295,0.00014,6.33516]
[1778598540263,35.95,80586.0,120.6,-0.10228,0.00014,6.30548]
[1778598541288,35.95,80586.0,120.6,-0.10228,0.00014,6.30548]
[1778598542277,35.95,80589.36,120.6,-0.10182,0.00014,6.28487]
[1778598544149,35.95,80589.73,120.6,-0.10176,0.00014,6.28233]
[1778598544291,35.95,80592.1,120.6,-0.10142,0.00014,6.2674]
[1778598544579,35.95,80592.1,120.6,-0.10142,0.00014,6.2674]
[1778598546327,35.95,80590.51,120.6,-0.10165,0.00014,6.27743]
[1778598547312,35.95,80589.73,120.6,-0.10177,0.00014,6.28264]
[1778598547976,35.95,80589.73,120.6,-0.10177,0.00014,6.28264]
[1778598548414,35.95,80591.13,120.6,-0.10157,0.00014,6.27374]
[1778598554806,35.94,80592.24,120.6,-0.10138,0.00014,6.2657]
[1778598557494,35.94,80592.62,120.6,-0.10132,0.00014,6.26283]
[1778598557502,35.94,80592.62,120.6,-0.10132,0.00014,6.26283]
[1778598557721,35.94,80593.32,120.6,-0.10122,0.00014,6.25832]
[1778598559580,35.94,80595.73,120.6,-0.10087,0.00014,6.24287]
[1778598563358,35.93,80597.37,120.6,-0.10061,0.00014,6.23129]
[1778598567227,35.93,80598.69,120.6,-0.10039,0.00014,6.22135]
[1778598567322,35.93,80593.86,120.6,-0.10105,0.00014,6.25083]
[1778598569113,35.92,80591.46,120.6,-0.10138,0.00014,6.26525]
[1778598569117,35.92,80591.46,120.6,-0.10138,0.00014,6.26525]
[1778598569264,35.92,80591.41,120.6,-0.10138,0.00014,6.26541]
[1778598570372,35.92,80596.66,120.6,-0.10064,0.00014,6.23236]
[1778598570375,35.92,80596.66,120.6,-0.10064,0.00014,6.23236]
[1778598570473,35.92,80598.49,120.6,-0.10037,0.00014,6.22058]
[1778598573809,35.92,80598.74,120.6,-0.10023,0.00014,6.21082]
[1778598574201,35.92,80598.74,120.6,-0.10023,0.00014,6.21082]
[1778598574323,35.92,80599.28,120.6,-0.10015,0.00014,6.20741]
[1778598576959,35.92,80602.19,120.6,-0.09973,0.00014,6.18862]
[1778598583119,35.91,80606.18,120.6,-0.09913,0.00014,6.16191]
[1778598584160,35.91,80615.37,120.6,-0.09786,0.00014,6.10467]
[1778598589681,35.9,80618.98,120.6,-0.09735,0.00014,6.08142]
[1778598596274,35.9,80613.58,120.6,-0.09805,0.00014,6.11323]
[1778598597391,35.9,80620.41,120.6,-0.09712,0.00014,6.07077]
[1778598598123,35.9,80630.82,120.6,-0.09571,0.00013,6.00683]
[1778598602267,35.9,80628.28,120.6,-0.09604,0.00013,6.02199]
[1778598602786,35.89,80629.34,120.6,-0.0959,0.00013,6.01539]
[1778598603018,35.89,80629.34,120.6,-0.0959,0.00013,6.01539]
[1778598606807,35.89,80623.69,120.6,-0.09665,0.00013,6.04943]
[1778598609722,35.89,80626.49,120.6,-0.09626,0.00013,6.03182]
[1778598610639,35.89,80626.31,120.6,-0.09628,0.00013,6.03279]
[1778598610911,35.89,80626.31,120.6,-0.09628,0.00013,6.03279]
[1778598611002,35.89,80626.31,120.6,-0.09628,0.00013,6.03279]
[1778598613912,35.89,80619.56,120.6,-0.09718,0.00014,6.07366]
[1778598616957,35.89,80617.11,120.6,-0.0975,0.00014,6.08832]
[1778598616958,35.89,80617.11,120.6,-0.0975,0.00014,6.08832]
[1778598620827,35.88,80626.64,120.6,-0.09619,0.00013,6.02888]
[1778598622907,35.88,80626.71,120.6,-0.09618,0.00013,6.02833]
[1778598628401,35.88,80622.23,120.6,-0.09677,0.00014,6.05501]
[1778598629149,35.88,80625.18,120.6,-0.09637,0.00013,6.03677]
[1778598629185,35.88,80626.38,120.6,-0.0962,0.00013,6.02929]
[1778598634927,35.87,80628.43,120.6,-0.09575,0.00013,6.00564]
[1778598637664,35.87,80628.52,120.6,-0.09572,0.00013,6.00408]
[1778598643182,35.86,80631.07,120.6,-0.09532,0.00013,5.98598]
[1778598649026,35.84,80632.21,120.6,-0.0951,0.00013,5.97577]
[1778598650394,35.84,80638.42,120.6,-0.09426,0.00013,5.93744]
[1778598651977,35.84,80641.16,120.6,-0.09389,0.00013,5.92036]
[1778598655089,35.84,80640.97,120.6,-0.09389,0.00013,5.9204]
[1778598655150,35.84,80640.97,120.6,-0.09389,0.00013,5.9204]
[1778598656813,35.84,80641.4,120.6,-0.09382,0.00013,5.91705]
[1778598658933,35.83,80646.74,120.6,-0.0931,0.00013,5.88391]
[1778598660892,35.83,80647.12,120.6,-0.09304,0.00013,5.88099]
[1778598661720,35.83,80646.96,120.6,-0.09305,0.00013,5.88165]
[1778598663359,35.83,80644.49,120.6,-0.09337,0.00013,5.89635]
[1778598666912,35.82,80640.12,120.6,-0.09392,0.00013,5.92161]
[1778598667735,35.82,80638.52,120.6,-0.09412,0.00013,5.93099]
[1778598668528,35.82,80638.46,120.6,-0.09412,0.00013,5.93098]
[1778598668915,35.82,80638.46,120.6,-0.09412,0.00013,5.93098]
[1778598676571,35.81,80631.23,120.6,-0.09502,0.00013,5.97194]
[1778598677179,35.81,80631.23,120.6,-0.09502,0.00013,5.97194]
[1778598677225,35.81,80628.51,120.6,-0.09537,0.00013,5.98814]
[1778598677900,35.81,80628.51,120.6,-0.09537,0.00013,5.98814]
[1778598679609,35.81,80630.56,120.6,-0.0951,0.00013,5.97555]
[1778598681602,35.81,80630.42,120.6,-0.09512,0.00013,5.97639]
[1778598682926,35.81,80630.77,120.6,-0.09507,0.00013,5.97424]
[1778598688487,35.81,80633.73,120.6,-0.09467,0.00013,5.95622]
[1778598697473,35.81,80629.09,120.6,-0.09519,0.00013,5.97659]
[1778598697478,35.81,80629.09,120.6,-0.09519,0.00013,5.97659]
[1778598697498,35.81,80629.09,120.6,-0.09519,0.00013,5.97659]
[1778598698374,35.81,80615.82,120.6,-0.09697,0.00014,6.05794]
[1778598701395,35.81,80609.02,120.6,-0.09789,0.00014,6.09946]
[1778598706430,35.8,80602.97,120.6,-0.0987,0.00014,6.13577]
[1778598711466,35.8,80605.62,120.6,-0.09831,0.00014,6.11823]
[1778598712234,35.8,80605.62,120.6,-0.09831,0.00014,6.11823]
[1778598712473,35.8,80596.84,120.6,-0.09951,0.00014,6.17232]
[1778598717509,35.79,80603.23,120.6,-0.0986,0.00014,6.13134]
[1778598723505,35.79,80600.43,120.6,-0.09896,0.00014,6.14731]
[1778598728551,35.78,80603.06,120.6,-0.09856,0.00014,6.12945]
[1778598734182,35.78,80601.67,120.6,-0.09872,0.00014,6.13673]
[1778598740150,35.77,80601.29,120.6,-0.09874,0.00014,6.13738]
[1778598740154,35.77,80601.29,120.6,-0.09874,0.00014,6.13738]
[1778598745705,35.76,80605.65,120.6,-0.09809,0.00014,6.10833]
[1778598749733,35.76,80600.38,120.6,-0.09879,0.00014,6.13985]
[1778598751338,35.76,80600.38,120.6,-0.09879,0.00014,6.13985]
[1778598756729,35.76,80604.47,120.6,-0.09809,0.00014,6.1049]
[1778598762707,35.75,80606.99,120.6,-0.09772,0.00014,6.08837]
[1778598768866,35.75,80605.47,120.6,-0.0979,0.00014,6.09632]
[1778598772271,35.74,80598.99,120.6,-0.09877,0.00014,6.13575]
[1778598775785,35.74,80600.45,120.6,-0.09856,0.00014,6.126]
[1778598778940,35.74,80607.74,120.6,-0.09754,0.00014,6.08002]
[1778598781899,35.74,80606.85,120.6,-0.09765,0.00014,6.08518]
[1778598786996,35.73,80606.85,120.6,-0.09763,0.00014,6.08414]
[1778598792326,35.73,80610.39,120.6,-0.09713,0.00014,6.06163]
[1778598792673,35.73,80612.83,120.6,-0.09679,0.00014,6.04646]
[1778598793320,35.73,80612.83,120.6,-0.09679,0.00014,6.04646]
[1778598793544,35.73,80612.83,120.6,-0.09679,0.00014,6.04646]
[1778598793422,35.73,80624.52,120.6,-0.09521,0.00013,5.97452]
[1778598793670,35.73,80624.52,120.6,-0.09521,0.00013,5.97452]
[1778598796531,35.73,80619.03,120.6,-0.09595,0.00014,6.00817]
[1778598799556,35.73,80618.93,120.6,-0.09596,0.00014,6.00861]
[1778598809151,35.73,80617.14,120.6,-0.09618,0.00014,6.0187]
[1778598810967,35.73,80616.73,120.6,-0.09624,0.00014,6.02115]
[1778598811979,35.73,80616.71,120.6,-0.09613,0.00014,6.01319]
[1778598813294,35.73,80616.49,120.6,-0.09616,0.00014,6.01446]
[1778598814348,35.73,80616.86,120.6,-0.09611,0.00014,6.01212]
[1778598814583,35.73,80616.86,120.6,-0.09611,0.00014,6.01212]
[1778598816648,35.72,80616.5,120.6,-0.09613,0.00014,6.01342]
[1778598818009,35.72,80615.21,120.6,-0.09631,0.00014,6.02129]
[1778598820157,35.72,80613.56,120.6,-0.09653,0.00014,6.03129]
[1778598825263,35.72,80610.72,120.6,-0.0969,0.00014,6.04818]
[1778598830298,35.72,80609.49,120.6,-0.09705,0.00014,6.05513]
[1778598835334,35.72,80612.1,120.6,-0.09669,0.00014,6.0385]
[1778598836340,35.71,80622.99,120.6,-0.09521,0.00013,5.97147]
[1778598836884,35.71,80622.99,120.6,-0.09521,0.00013,5.97147]
[1778598837565,35.71,80622.99,120.6,-0.09521,0.00013,5.97147]
[1778598839398,35.72,80637.96,120.6,-0.09322,0.00013,5.88007]
[1778598842419,35.72,80629.2,120.6,-0.09439,0.00013,5.93395]
[1778598846044,35.72,80624.41,120.6,-0.09504,0.00013,5.96336]
[1778598846550,35.72,80615.78,120.6,-0.0962,0.00014,6.01635]
[1778598849130,35.72,80613.82,120.6,-0.09646,0.00014,6.02824]
[1778598849733,35.72,80611.81,120.6,-0.09673,0.00014,6.04052]
[1778598850539,35.72,80611.81,120.6,-0.09673,0.00014,6.04052]
[1778598851037,35.72,80611.32,120.6,-0.0968,0.00014,6.04343]
[1778598851885,35.72,80610.94,120.6,-0.09684,0.00014,6.04565]
[1778598856364,35.71,80609.79,120.6,-0.09699,0.00014,6.05222]
[1778598857581,35.71,80608.22,120.6,-0.0972,0.00014,6.06178]
[1778598857665,35.71,80600.64,120.6,-0.09824,0.00014,6.10849]
[1778598857959,35.71,80600.64,120.6,-0.09824,0.00014,6.10849]
[1778598858081,35.71,80600.64,120.6,-0.09824,0.00014,6.10849]
[1778598863949,35.71,80600.67,120.6,-0.09821,0.00014,6.10729]
[1778598869609,35.7,80595.66,120.6,-0.09887,0.00014,6.13673]
[1778598874644,35.7,80598.66,120.6,-0.09831,0.00014,6.10872]
[1778598879690,35.69,80595.34,120.6,-0.09874,0.00014,6.12798]
[1778598884716,35.69,80592.73,120.6,-0.09907,0.00014,6.14252]
[1778598889751,35.68,80592.28,120.6,-0.0991,0.00014,6.14386]
[1778598894788,35.68,80593.31,120.6,-0.09892,0.00014,6.136]
[1778598900031,35.67,80591.84,120.6,-0.0991,0.00014,6.14398]
[1778598904478,35.67,80591.17,120.6,-0.09917,0.00014,6.14699]
[1778598905540,35.67,80581.83,120.6,-0.10046,0.00014,6.20454]
[1778598908807,35.66,80578.16,120.6,-0.10095,0.00014,6.22625]
[1778598909183,35.66,80578.16,120.6,-0.10095,0.00014,6.22625]
[1778598909638,35.66,80578.16,120.6,-0.10095,0.00014,6.22625]
[1778598909682,35.66,80578.16,120.6,-0.10095,0.00014,6.22625]
[1778598909796,35.66,80575.04,120.6,-0.10138,0.00014,6.24535]
[1778598909848,35.66,80575.04,120.6,-0.10138,0.00014,6.24535]
[1778598910693,35.66,80565.15,120.6,-0.10277,0.00014,6.30687]
[1778598910898,35.66,80558.15,120.6,-0.10377,0.00014,6.35073]
[1778598912781,35.66,80558.62,120.6,-0.10369,0.00014,6.34757]
[1778598912912,35.66,80556.6,120.6,-0.10398,0.00014,6.36008]
[1778598914815,35.66,80555.39,120.6,-0.10416,0.00014,6.36783]
[1778598917291,35.66,80555.07,120.6,-0.10421,0.00014,6.37007]
[1778598918617,35.66,80554.84,120.6,-0.10424,0.00014,6.37163]
[1778598918649,35.66,80544.81,120.6,-0.1057,0.00015,6.43505]
[1778598919467,35.66,80538.54,120.6,-0.10661,0.00015,6.47476]
[1778598920229,35.66,80538.54,120.6,-0.10661,0.00015,6.47476]
[1778598920231,35.66,80538.54,120.6,-0.10661,0.00015,6.47476]
[1778598921587,35.66,80538.66,120.6,-0.10659,0.00015,6.47395]
[1778598921783,35.66,80537.96,120.6,-0.1067,0.00015,6.47835]
[1778598922387,35.66,80530.57,120.6,-0.10778,0.00015,6.5252]
[1778598923662,35.66,80517.25,120.6,-0.10976,0.00015,6.6099]
[1778598926061,35.66,80515.04,120.6,-0.11008,0.00015,6.62348]
[1778598926173,35.66,80515.04,120.6,-0.11008,0.00015,6.62348]
[1778598926175,35.66,80515.04,120.6,-0.11008,0.00015,6.62348]
[1778598926228,35.66,80514.12,120.6,-0.11021,0.00015,6.6291]
[1778598926888,35.66,80514.12,120.6,-0.11021,0.00015,6.6291]
[1778598927011,35.65,80518.47,120.6,-0.10954,0.00015,6.60068]
[1778598932046,35.65,80520.45,120.6,-0.10911,0.00015,6.57884]
[1778598934145,35.65,80520.39,120.6,-0.10911,0.00015,6.57903]
[1778598934150,35.65,80520.39,120.6,-0.10911,0.00015,6.57903]
[1778598934205,35.65,80520.39,120.6,-0.10911,0.00015,6.57903]
[1778598934612,35.65,80520.39,120.6,-0.10911,0.00015,6.57903]
[1778598934632,35.65,80533.38,120.6,-0.10719,0.00015,6.49619]
[1778598934887,35.65,80533.38,120.6,-0.10719,0.00015,6.49619]
[1778598935275,35.65,80533.38,120.6,-0.10719,0.00015,6.49619]
[1778598936357,35.65,80535.85,120.6,-0.10682,0.00015,6.48044]
[1778598936596,35.65,80535.85,120.6,-0.10682,0.00015,6.48044]
[1778598937913,35.65,80533.67,120.6,-0.10714,0.00015,6.49413]
[1778598944130,35.65,80534.88,120.6,-0.10695,0.00015,6.48583]
[1778598948157,35.64,80537.48,120.6,-0.10656,0.00015,6.46912]
[1778598953193,35.64,80539.0,120.6,-0.10633,0.00015,6.45921]
[1778598958784,35.64,80539.23,120.6,-0.10629,0.00015,6.45754]
[1778598958785,35.64,80539.23,120.6,-0.10629,0.00015,6.45754]
[1778598963106,35.64,80533.57,120.6,-0.10712,0.00015,6.49322]
[1778598963137,35.64,80533.57,120.6,-0.10712,0.00015,6.49322]
[1778598968564,35.64,80528.57,120.6,-0.10784,0.00015,6.52435]
[1778598969631,35.64,80520.48,120.6,-0.10903,0.00015,6.57555]
[1778598975289,35.63,80516.67,120.6,-0.10957,0.00015,6.5986]
[1778598976492,35.63,80523.12,120.6,-0.1086,0.00015,6.55696]
[1778598978368,35.63,80515.69,120.6,-0.1097,0.00015,6.60395]
[1778598983403,35.63,80517.57,120.6,-0.10939,0.00015,6.59084]
[1778598985417,35.63,80510.92,120.6,-0.11038,0.00015,6.63289]
[1778598990452,35.62,80524.06,120.6,-0.10839,0.00015,6.54776]
[1778598995487,35.62,80517.77,120.6,-0.10919,0.00015,6.57898]
[1778599000522,35.62,80518.83,120.6,-0.10902,0.00015,6.57138]
[1778599001676,35.62,80518.83,120.6,-0.10902,0.00015,6.57138]
[1778599001915,35.61,80523.42,120.6,-0.10833,0.00015,6.54194]
[1778599002536,35.61,80549.67,120.6,-0.10448,0.00014,6.37533]
[1778599004879,35.61,80549.8,120.6,-0.10447,0.00014,6.37473]
[1778599009585,35.62,80543.83,120.6,-0.10535,0.00015,6.41306]
[1778599010592,35.62,80537.39,120.6,-0.10629,0.00015,6.4539]
[1778599013178,35.62,80537.7,120.6,-0.10624,0.00015,6.45194]
[1778599013717,35.62,80537.7,120.6,-0.10624,0.00015,6.45194]
[1778599014490,35.62,80537.55,120.6,-0.10626,0.00015,6.45289]
[1778599016102,35.62,80541.54,120.6,-0.10568,0.00015,6.42766]
[1778599016839,35.62,80541.54,120.6,-0.10568,0.00015,6.42766]
[1778599017501,35.62,80541.62,120.6,-0.10567,0.00015,6.42719]
[1778599019078,35.62,80537.33,120.6,-0.1063,0.00015,6.45442]
[1778599021572,35.62,80541.2,120.6,-0.10573,0.00015,6.42991]
[1778599021670,35.62,80533.65,120.6,-0.10684,0.00015,6.47781]
[1778599022677,35.62,80527.66,120.6,-0.10772,0.00015,6.51582]
[1778599027698,35.62,80524.9,120.6,-0.10812,0.00015,6.53289]
[1778599027712,35.62,80532.07,120.6,-0.10706,0.00015,6.48717]
[1778599028195,35.62,80532.07,120.6,-0.10706,0.00015,6.48717]
[1778599028525,35.62,80532.07,120.6,-0.10706,0.00015,6.48717]
[1778599028828,35.62,80541.14,120.6,-0.10572,0.00015,6.42952]
[1778599030098,35.61,80538.85,120.6,-0.10606,0.00015,6.44396]
[1778599031188,35.61,80540.13,120.6,-0.10587,0.00015,6.43587]
[1778599037116,35.61,80542.86,120.6,-0.10547,0.00015,6.4186]
[1778599042818,35.61,80537.83,120.6,-0.1062,0.00015,6.45035]
[1778599047853,35.61,80538.07,120.6,-0.10617,0.00015,6.44865]
[1778599048573,35.61,80538.07,120.6,-0.10617,0.00015,6.44865]
[1778599053895,35.61,80537.8,120.6,-0.10609,0.00015,6.44202]
[1778599058930,35.61,80542.64,120.6,-0.10538,0.00015,6.41122]
[1778599061411,35.61,80542.44,120.6,-0.10541,0.00015,6.41249]
[1778599065434,35.61,80544.07,120.6,-0.10517,0.00015,6.40222]
[1778599066433,35.61,80552.81,120.6,-0.10391,0.00014,6.34709]
[1778599067723,35.61,80552.81,120.6,-0.10391,0.00014,6.34709]
[1778599067989,35.61,80553.22,120.6,-0.10385,0.00014,6.34461]
[1778599070199,35.61,80557.88,120.6,-0.10319,0.00014,6.3155]
[1778599070255,35.61,80557.88,120.6,-0.10319,0.00014,6.3155]
[1778599070314,35.61,80557.88,120.6,-0.10319,0.00014,6.3155]
[1778599070491,35.61,80557.88,120.6,-0.10319,0.00014,6.3155]
[1778599070834,35.61,80557.88,120.6,-0.10319,0.00014,6.3155]
[1778599070915,35.61,80557.88,120.6,-0.10319,0.00014,6.3155]
[1778599070526,35.61,80558.57,120.6,-0.10309,0.00014,6.31131]
[1778599070931,35.61,80558.57,120.6,-0.10309,0.00014,6.31131]
[1778599070982,35.61,80558.57,120.6,-0.10309,0.00014,6.31131]
[1778599071185,35.61,80558.57,120.6,-0.10309,0.00014,6.31131]
[1778599073380,35.61,80566.48,120.6,-0.10195,0.00014,6.26123]
[1778599079070,35.61,80567.16,120.6,-0.10183,0.00014,6.2559]
[1778599081569,35.61,80568.61,120.6,-0.10162,0.00014,6.24667]
[1778599081617,35.61,80569.84,120.6,-0.10145,0.00014,6.23884]
[1778599085563,35.61,80567.81,120.6,-0.10175,0.00014,6.25237]
[1778599085895,35.61,80561.21,120.6,-0.1027,0.00014,6.29405]
[1778599091567,35.62,80559.5,120.6,-0.10296,0.00014,6.30575]
[1778599091759,35.62,80559.5,120.6,-0.10296,0.00014,6.30575]
[1778599092632,35.62,80559.22,120.6,-0.10301,0.00014,6.30768]
[1778599092794,35.62,80545.61,120.6,-0.10497,0.00015,6.39366]
[1778599094780,35.62,80540.93,120.6,-0.10566,0.00015,6.42332]
[1778599094796,35.62,80540.93,120.6,-0.10566,0.00015,6.42332]
[1778599095297,35.62,80539.1,120.6,-0.10592,0.00015,6.43491]
[1778599095662,35.62,80539.1,120.6,-0.10592,0.00015,6.43491]
[1778599095872,35.62,80539.1,120.6,-0.10592,0.00015,6.43491]
[1778599095731,35.62,80530.9,120.6,-0.10713,0.00015,6.48692]
[1778599096189,35.62,80521.63,120.6,-0.1085,0.00015,6.54614]
[1778599097634,35.62,80521.63,120.6,-0.1085,0.00015,6.54614]
[1778599097987,35.62,80520.14,120.6,-0.10873,0.00015,6.55579]
[1778599100734,35.62,80524.31,120.6,-0.10812,0.00015,6.52953]
[1778599100756,35.62,80524.42,120.6,-0.1081,0.00015,6.52901]
[1778599101124,35.62,80524.42,120.6,-0.1081,0.00015,6.52901]
[1778599101180,35.62,80524.42,120.6,-0.1081,0.00015,6.52901]
[1778599101181,35.62,80524.42,120.6,-0.1081,0.00015,6.52901]
[1778599101225,35.62,80524.39,120.6,-0.10811,0.00015,6.52906]
[1778599101999,35.62,80524.39,120.6,-0.10811,0.00015,6.52906]
[1778599102489,35.62,80524.39,120.6,-0.10811,0.00015,6.52906]
[1778599102847,35.62,80525.32,120.6,-0.10797,0.00015,6.52332]
[1778599108274,35.62,80523.82,120.6,-0.10818,0.00015,6.53227]
[1778599113709,35.62,80521.52,120.6,-0.1084,0.00015,6.5382]
[1778599115323,35.61,80512.1,120.6,-0.10979,0.00015,6.5978]
[1778599118697,35.61,80509.92,120.6,-0.11011,0.00015,6.61129]
[1778599118827,35.61,80509.92,120.6,-0.11011,0.00015,6.61129]
[1778599118837,35.61,80510.04,120.6,-0.11008,0.00015,6.61028]
[1778599121317,35.61,80506.06,120.6,-0.11069,0.00015,6.63589]
[1778599121521,35.61,80506.06,120.6,-0.11069,0.00015,6.63589]
[1778599122588,35.61,80505.94,120.6,-0.11071,0.00015,6.63671]
[1778599123379,35.61,80499.88,120.6,-0.11163,0.00015,6.67564]
[1778599125513,35.61,80500.24,120.6,-0.11157,0.00015,6.67332]
[1778599125854,35.61,80500.24,120.6,-0.11157,0.00015,6.67332]
[1778599126035,35.61,80495.98,120.6,-0.11222,0.00015,6.70065]
[1778599127245,35.61,80491.09,120.6,-0.11297,0.00015,6.73204]
[1778599127296,35.61,80491.09,120.6,-0.11297,0.00015,6.73204]
[1778599128128,35.61,80490.62,120.6,-0.11304,0.00015,6.73497]
[1778599128902,35.61,80490.62,120.6,-0.11304,0.00015,6.73497]
[1778599128925,35.61,80490.34,120.6,-0.11308,0.00015,6.73668]
[1778599132815,35.62,80491.36,120.6,-0.11294,0.00015,6.73089]
[1778599132912,35.62,80491.36,120.6,-0.11294,0.00015,6.73089]
[1778599133615,35.62,80491.68,120.6,-0.1129,0.00015,6.7291]
[1778599133710,35.62,80496.47,120.6,-0.11217,0.00015,6.69858]
[1778599134801,35.62,80496.47,120.6,-0.11217,0.00015,6.69858]
[1778599134840,35.62,80496.68,120.6,-0.11214,0.00015,6.6972]
[1778599135402,35.62,80496.68,120.6,-0.11214,0.00015,6.6972]
[1778599135463,35.62,80496.56,120.6,-0.11216,0.00015,6.69829]
[1778599136803,35.62,80496.56,120.6,-0.11216,0.00015,6.69829]
[1778599139552,35.62,80491.4,120.6,-0.11295,0.00015,6.73135]
[1778599141505,35.62,80498.14,120.6,-0.11192,0.00015,6.68783]
[1778599144526,35.62,80492.22,120.6,-0.11282,0.00015,6.72581]
[1778599146538,35.62,80490.32,120.6,-0.11311,0.00015,6.73796]
[1778599146875,35.62,80490.32,120.6,-0.11311,0.00015,6.73796]
[1778599149363,35.62,80494.06,120.6,-0.11253,0.00015,6.7137]
[1778599151513,35.62,80495.15,120.6,-0.11236,0.00015,6.7066]
[1778599152585,35.62,80501.65,120.6,-0.11137,0.00015,6.66482]
[1778599155606,35.62,80495.52,120.6,-0.1123,0.00015,6.70418]
[1778599157599,35.62,80497.75,120.6,-0.11196,0.00015,6.68983]
[1778599161660,35.61,80496.74,120.6,-0.11212,0.00015,6.69625]
[1778599163443,35.61,80496.36,120.6,-0.11217,0.00015,6.69865]
[1778599163500,35.61,80496.36,120.6,-0.11217,0.00015,6.69865]
[1778599163767,35.61,80496.36,120.6,-0.11217,0.00015,6.69865]
[1778599166504,35.61,80497.01,120.6,-0.11207,0.00015,6.69443]
[1778599166740,35.61,80497.01,120.6,-0.11207,0.00015,6.69443]
[1778599166762,35.61,80497.01,120.6,-0.11207,0.00015,6.69443]
[1778599166849,35.61,80497.01,120.6,-0.11207,0.00015,6.69443]
[1778599167039,35.61,80501.38,120.6,-0.11141,0.00015,6.66637]
[1778599167892,35.61,80501.38,120.6,-0.11141,0.00015,6.66637]
[1778599167907,35.61,80515.52,120.6,-0.10928,0.00015,6.57593]
[1778599168064,35.61,80515.52,120.6,-0.10928,0.00015,6.57593]
[1778599168080,35.61,80515.52,120.6,-0.10928,0.00015,6.57593]
[1778599168183,35.61,80515.52,120.6,-0.10928,0.00015,6.57593]
[1778599168697,35.62,80531.84,120.6,-0.10686,0.00015,6.47218]
[1778599170063,35.62,80537.15,120.6,-0.10608,0.00015,6.43849]
[1778599174230,35.62,80534.13,120.6,-0.10642,0.00015,6.44971]
[1778599174231,35.62,80534.13,120.6,-0.10642,0.00015,6.44971]
[1778599176976,35.62,80542.44,120.6,-0.1052,0.00015,6.39704]
[1778599177432,35.62,80542.44,120.6,-0.1052,0.00015,6.39704]
[1778599178298,35.62,80543.67,120.6,-0.10502,0.00015,6.38935]
[1778599178986,35.62,80543.67,120.6,-0.10502,0.00015,6.38935]
[1778599183059,35.62,80544.11,120.6,-0.10498,0.00015,6.3872]
[1778599184989,35.62,80540.75,120.6,-0.10547,0.00015,6.40856]
[1778599185839,35.62,80540.78,120.6,-0.10546,0.00015,6.40844]
[1778599186650,35.62,80540.75,120.6,-0.10547,0.00015,6.40869]
[1778599191858,35.62,80541.45,120.6,-0.10538,0.00015,6.40463]
[1778599196893,35.62,80544.56,120.6,-0.10493,0.00015,6.38538]
[1778599201928,35.62,80544.12,120.6,-0.10501,0.00015,6.38857]
[1778599205414,35.62,80540.68,120.6,-0.10551,0.00015,6.41057]
[1778599205891,35.62,80540.68,120.6,-0.10551,0.00015,6.41057]
[1778599205956,35.62,80531.52,120.6,-0.10686,0.00015,6.46871]
[1778599210545,35.62,80534.13,120.6,-0.10647,0.00015,6.45201]
[1778599211488,35.62,80536.51,120.6,-0.10612,0.00015,6.43689]
[1778599217039,35.62,80537.99,120.6,-0.10591,0.00015,6.42768]
[1778599220420,35.63,80536.05,120.6,-0.10619,0.00015,6.44007]
[1778599223497,35.63,80529.74,120.6,-0.10712,0.00015,6.48012]
[1778599226100,35.62,80527.16,120.6,-0.1075,0.00015,6.49646]
[1778599226339,35.62,80526.88,120.6,-0.10754,0.00015,6.49817]
[1778599226689,35.62,80526.88,120.6,-0.10754,0.00015,6.49817]
[1778599226787,35.62,80519.99,120.6,-0.10856,0.00015,6.54195]
[1778599227410,35.63,80513.22,120.6,-0.10958,0.00015,6.58532]
[1778599229764,35.63,80513.53,120.6,-0.10953,0.00015,6.58346]
[1778599234919,35.63,80511.61,120.6,-0.10972,0.00015,6.58812]
[1778599234979,35.63,80512.18,120.6,-0.10964,0.00015,6.58459]
[1778599237807,35.63,80512.95,120.6,-0.10951,0.00015,6.57925]
[1778599237899,35.63,80509.73,120.6,-0.10999,0.00015,6.59962]
[1778599238201,35.63,80509.73,120.6,-0.10999,0.00015,6.59962]
[1778599238221,35.63,80509.73,120.6,-0.10999,0.00015,6.59962]
[1778599238560,35.63,80501.78,120.6,-0.11119,0.00015,6.65059]
[1778599239382,35.63,80501.78,120.6,-0.11119,0.00015,6.65059]
[1778599240166,35.63,80496.2,120.6,-0.11204,0.00015,6.68638]
[1778599240605,35.63,80496.2,120.6,-0.11204,0.00015,6.68638]
[1778599240932,35.63,80496.2,120.6,-0.11204,0.00015,6.68638]
[1778599241186,35.63,80494.21,120.6,-0.11234,0.00015,6.69912]
[1778599241238,35.63,80494.21,120.6,-0.11234,0.00015,6.69912]
[1778599241249,35.63,80494.21,120.6,-0.11234,0.00015,6.69912]
[1778599241510,35.63,80494.21,120.6,-0.11234,0.00015,6.69912]
[1778599241554,35.63,80494.21,120.6,-0.11234,0.00015,6.69912]
[1778599241742,35.63,80494.21,120.6,-0.11234,0.00015,6.69912]
[1778599242344,35.63,80493.9,120.6,-0.11239,0.00015,6.70106]
[1778599242381,35.63,80493.9,120.6,-0.11239,0.00015,6.70106]
[1778599242933,35.63,80489.66,120.6,-0.11304,0.00015,6.72825]
[1778599245063,35.63,80487.02,120.6,-0.11345,0.00015,6.74549]
[1778599245253,35.63,80487.78,120.6,-0.11334,0.00015,6.74103]
[1778599246447,35.63,80487.78,120.6,-0.11334,0.00015,6.74103]
[1778599247445,35.63,80491.76,120.6,-0.11273,0.00015,6.71532]
[1778599248204,35.63,80496.96,120.6,-0.11193,0.00015,6.68184]
[1778599252586,35.63,80499.18,120.6,-0.11159,0.00015,6.66751]
[1778599253492,35.63,80501.31,120.6,-0.11127,0.00015,6.65385]
[1778599254906,35.63,80502.72,120.6,-0.11106,0.00015,6.64483]
[1778599255028,35.63,80502.8,120.6,-0.11105,0.00015,6.64435]
[1778599255865,35.63,80516.13,120.6,-0.10903,0.00015,6.55885]
[1778599260358,35.62,80522.53,120.6,-0.10807,0.00015,6.5174]
[1778599262419,35.62,80526.04,120.6,-0.10754,0.00015,6.49496]
[1778599263163,35.62,80526.66,120.6,-0.10745,0.00015,6.49095]
[1778599266016,35.62,80529.64,120.6,-0.10701,0.00015,6.47194]
[1778599266732,35.62,80531.21,120.6,-0.10678,0.00015,6.46193]
[1778599267444,35.62,80530.58,120.6,-0.10687,0.00015,6.4659]
[1778599269552,35.62,80530.98,120.6,-0.10681,0.00015,6.46331]
[1778599276114,35.62,80531.05,120.6,-0.10679,0.00015,6.4627]
[1778599277481,35.62,80523.56,120.6,-0.1079,0.00015,6.51018]
[1778599280437,35.62,80522.69,120.6,-0.10802,0.00015,6.51553]
[1778599280448,35.62,80522.69,120.6,-0.10802,0.00015,6.51553]
[1778599280845,35.62,80522.69,120.6,-0.10802,0.00015,6.51553]
[1778599280945,35.62,80521.18,120.6,-0.10824,0.00015,6.52506]
[1778599281527,35.62,80521.18,120.6,-0.10824,0.00015,6.52506]
[1778599281545,35.62,80511.79,120.6,-0.10965,0.00015,6.58516]
[1778599283422,35.62,80510.44,120.6,-0.10986,0.00015,6.59392]
[1778599284408,35.62,80509.93,120.6,-0.10994,0.00015,6.59729]
[1778599286361,35.62,80509.84,120.6,-0.10996,0.00015,6.59808]
[1778599290185,35.62,80510.3,120.6,-0.1099,0.00015,6.59557]
[1778599290675,35.62,80510.3,120.6,-0.1099,0.00015,6.59557]
[1778599290895,35.62,80510.3,120.6,-0.1099,0.00015,6.59557]
[1778599290994,35.62,80500.03,120.6,-0.11145,0.00015,6.66141]
[1778599291880,35.62,80500.03,120.6,-0.11145,0.00015,6.66141]
[1778599292523,35.62,80497.32,120.6,-0.11175,0.00015,6.67057]
[1778599292714,35.62,80497.32,120.6,-0.11175,0.00015,6.67057]
[1778599293328,35.62,80491.76,120.6,-0.1126,0.00015,6.70625]
[1778599293597,35.62,80491.76,120.6,-0.1126,0.00015,6.70625]
[1778599293663,35.62,80484.72,120.6,-0.11368,0.00015,6.75148]
[1778599294602,35.63,80477.86,120.6,-0.11474,0.00016,6.79592]
[1778599299637,35.63,80481.02,120.6,-0.11427,0.00015,6.77636]
[1778599301694,35.63,80485.07,120.6,-0.11365,0.00015,6.75045]
[1778599303975,35.63,80477.89,120.6,-0.11477,0.00016,6.79712]
[1778599307423,35.63,80481.82,120.6,-0.11418,0.00015,6.77253]
[1778599311722,35.64,80470.44,120.6,-0.11597,0.00016,6.84686]
[1778599313714,35.64,80469.95,120.6,-0.11605,0.00016,6.8501]
[1778599313729,35.64,80469.95,120.6,-0.11605,0.00016,6.8501]
[1778599314535,35.64,80470.74,120.6,-0.11592,0.00016,6.84507]
[1778599314764,35.64,80470.74,120.6,-0.11592,0.00016,6.84507]
[1778599314805,35.64,80470.74,120.6,-0.11592,0.00016,6.84507]
[1778599320081,35.64,80473.45,120.6,-0.11551,0.00016,6.82791]
[1778599321345,35.64,80471.7,120.6,-0.11579,0.00016,6.83943]
[1778599324163,35.64,80466.87,120.6,-0.11655,0.00016,6.87081]
[1778599329855,35.64,80467.45,120.6,-0.11647,0.00016,6.86742]
[1778599331543,35.64,80466.28,120.6,-0.11665,0.00016,6.87504]
[1778599331544,35.64,80466.28,120.6,-0.11665,0.00016,6.87504]
[1778599334379,35.64,80466.5,120.6,-0.11662,0.00016,6.87371]
[1778599334992,35.64,80466.5,120.6,-0.11662,0.00016,6.87371]
[1778599337391,35.64,80469.06,120.6,-0.11622,0.00016,6.85727]
[1778599341686,35.64,80463.58,120.6,-0.11708,0.00016,6.89292]
[1778599346976,35.64,80462.32,120.6,-0.11728,0.00016,6.90103]
[1778599348817,35.64,80462.73,120.6,-0.11722,0.00016,6.89837]
[1778599348820,35.64,80462.73,120.6,-0.11722,0.00016,6.89837]
[1778599352251,35.64,80457.24,120.6,-0.11796,0.00016,6.92554]
[1778599353018,35.64,80457.4,120.6,-0.11794,0.00016,6.92445]
[1778599354820,35.64,80457.14,120.6,-0.11798,0.00016,6.92639]
[1778599355090,35.64,80457.14,120.6,-0.11798,0.00016,6.92639]
[1778599355304,35.64,80457.2,120.6,-0.11798,0.00016,6.92625]
[1778599356907,35.64,80456.94,120.6,-0.11803,0.00016,6.92818]
[1778599356987,35.64,80456.94,120.6,-0.11803,0.00016,6.92818]
[1778599356994,35.64,80456.94,120.6,-0.11803,0.00016,6.92818]
[1778599357212,35.64,80456.94,120.6,-0.11803,0.00016,6.92818]
[1778599357222,35.64,80456.94,120.6,-0.11803,0.00016,6.92818]
[1778599357053,35.65,80449.48,120.6,-0.11922,0.00016,6.97686]
[1778599357298,35.65,80449.48,120.6,-0.11922,0.00016,6.97686]
[1778599357533,35.65,80449.48,120.6,-0.11922,0.00016,6.97686]
[1778599357624,35.65,80449.48,120.6,-0.11922,0.00016,6.97686]
[1778599357763,35.65,80449.48,120.6,-0.11922,0.00016,6.97686]
[1778599357774,35.65,80449.48,120.6,-0.11922,0.00016,6.97686]
[1778599358012,35.65,80449.48,120.6,-0.11922,0.00016,6.97686]
[1778599358100,35.65,80449.48,120.6,-0.11922,0.00016,6.97686]
[1778599358141,35.65,80424.37,120.6,-0.12327,0.00016,7.14071]
[1778599359159,35.65,80424.37,120.6,-0.12327,0.00016,7.14071]
[1778599359135,35.65,80418.35,120.6,-0.12427,0.00016,7.18035]
[1778599359886,35.65,80418.35,120.6,-0.12427,0.00016,7.18035]
[1778599359897,35.65,80418.35,120.6,-0.12427,0.00016,7.18035]
[1778599360081,35.65,80419.27,120.6,-0.12412,0.00016,7.17452]
[1778599360506,35.65,80419.27,120.6,-0.12412,0.00016,7.17452]
[1778599360634,35.65,80419.27,120.6,-0.12412,0.00016,7.17452]
[1778599361212,35.65,80419.27,120.6,-0.12412,0.00016,7.17452]
[1778599361088,35.65,80420.79,120.6,-0.12387,0.00016,7.16445]
[1778599361330,35.65,80420.79,120.6,-0.12387,0.00016,7.16445]
[1778599362207,35.65,80420.79,120.6,-0.12387,0.00016,7.16445]
[1778599363671,35.65,80422.06,120.6,-0.12367,0.00016,7.15656]
[1778599366359,35.65,80421.16,120.6,-0.12383,0.00016,7.16316]
[1778599368912,35.65,80413.75,120.6,-0.12506,0.00016,7.21213]
[1778599372378,35.66,80407.44,120.6,-0.12612,0.00017,7.25403]
[1778599377468,35.66,80405.04,120.6,-0.12653,0.00017,7.2701]
[1778599378468,35.66,80404.04,120.6,-0.12669,0.00017,7.27672]
[1778599379009,35.66,80404.04,120.6,-0.12669,0.00017,7.27672]
[1778599384217,35.66,80400.93,120.6,-0.12722,0.00017,7.29732]
[1778599389251,35.66,80402.81,120.6,-0.12691,0.00017,7.28509]
[1778599394345,35.66,80408.33,120.6,-0.126,0.00017,7.24926]
[1778599395410,35.66,80407.3,120.6,-0.12617,0.00017,7.25601]
[1778599395413,35.66,80407.3,120.6,-0.12617,0.00017,7.25601]
[1778599397248,35.66,80382.19,120.6,-0.13039,0.00017,7.42139]
[1778599398150,35.66,80376.45,120.6,-0.13136,0.00017,7.4591]
[1778599400253,35.66,80378.26,120.6,-0.13106,0.00017,7.44716]
[1778599400292,35.66,80376.98,120.6,-0.13126,0.00017,7.45521]
[1778599400919,35.66,80376.98,120.6,-0.13126,0.00017,7.45521]
[1778599401145,35.66,80376.98,120.6,-0.13126,0.00017,7.45521]
[1778599401256,35.66,80358.78,120.6,-0.13439,0.00017,7.57549]
[1778599401511,35.66,80358.78,120.6,-0.13439,0.00017,7.57549]
[1778599401867,35.66,80358.78,120.6,-0.13439,0.00017,7.57549]
[1778599402201,35.66,80350.09,120.6,-0.13593,0.00017,7.6339]
[1778599402492,35.66,80350.09,120.6,-0.13593,0.00017,7.6339]
[1778599402509,35.66,80350.09,120.6,-0.13593,0.00017,7.6339]
[1778599402511,35.66,80350.09,120.6,-0.13593,0.00017,7.6339]
[1778599403267,35.66,80350.09,120.6,-0.13593,0.00017,7.6339]
[1778599403282,35.66,80344.77,120.6,-0.13686,0.00018,7.66916]
[1778599404212,35.67,80330.33,120.6,-0.13946,0.00018,7.76675]
[1778599404363,35.67,80330.33,120.6,-0.13946,0.00018,7.76675]
[1778599404932,35.67,80330.33,120.6,-0.13946,0.00018,7.76675]
[1778599405031,35.67,80336.11,120.6,-0.13844,0.00018,7.7286]
[1778599405487,35.67,80336.11,120.6,-0.13844,0.00018,7.7286]
[1778599405541,35.67,80336.11,120.6,-0.13844,0.00018,7.7286]
[1778599405842,35.67,80336.11,120.6,-0.13844,0.00018,7.7286]
[1778599406015,35.67,80336.11,120.6,-0.13844,0.00018,7.7286]
[1778599406660,35.67,80330.15,120.6,-0.13951,0.00018,7.76844]
[1778599407787,35.67,80330.15,120.6,-0.13951,0.00018,7.76844]
[1778599407894,35.67,80330.15,120.6,-0.13951,0.00018,7.76844]
[1778599408266,35.67,80330.15,120.6,-0.13951,0.00018,7.76844]
[1778599408557,35.67,80328.79,120.6,-0.13976,0.00018,7.77779]
[1778599408763,35.67,80328.79,120.6,-0.13976,0.00018,7.77779]
[1778599408830,35.67,80328.79,120.6,-0.13976,0.00018,7.77779]
[1778599408841,35.67,80328.79,120.6,-0.13976,0.00018,7.77779]
[1778599408991,35.67,80328.79,120.6,-0.13976,0.00018,7.77779]
[1778599409148,35.67,80328.79,120.6,-0.13976,0.00018,7.77779]
[1778599409232,35.67,80328.79,120.6,-0.13976,0.00018,7.77779]
[1778599409303,35.67,80332.99,120.6,-0.13901,0.00018,7.74982]
[1778599409950,35.67,80332.99,120.6,-0.13901,0.00018,7.74982]
[1778599409969,35.67,80332.99,120.6,-0.13901,0.00018,7.74982]
[1778599410098,35.67,80332.99,120.6,-0.13901,0.00018,7.74982]
[1778599410242,35.67,80332.99,120.6,-0.13901,0.00018,7.74982]
[1778599410187,35.67,80356.36,120.6,-0.1349,0.00017,7.59476]
[1778599410519,35.67,80356.36,120.6,-0.1349,0.00017,7.59476]
[1778599410848,35.67,80356.36,120.6,-0.1349,0.00017,7.59476]
[1778599410871,35.67,80341.95,120.6,-0.13741,0.00018,7.68998]
[1778599411532,35.67,80341.95,120.6,-0.13741,0.00018,7.68998]
[1778599412177,35.67,80341.95,120.6,-0.13741,0.00018,7.68998]
[1778599412264,35.67,80343.22,120.6,-0.13707,0.00018,7.67321]
[1778599414089,35.67,80346.3,120.6,-0.13653,0.00018,7.65279]
[1778599414148,35.67,80346.3,120.6,-0.13653,0.00018,7.65279]
[1778599414222,35.67,80354.25,120.6,-0.13513,0.00017,7.5998]
[1778599415243,35.67,80340.34,120.6,-0.13757,0.00018,7.69202]
[1778599416791,35.67,80342.43,120.6,-0.1372,0.00018,7.67815]
[1778599417044,35.67,80342.43,120.6,-0.1372,0.00018,7.67815]
[1778599417143,35.67,80342.06,120.6,-0.13727,0.00018,7.68071]
[1778599418571,35.67,80355.37,120.6,-0.13494,0.00017,7.59234]
[1778599420585,35.67,80345.85,120.6,-0.13659,0.00018,7.65517]
[1778599421401,35.67,80345.85,120.6,-0.13659,0.00018,7.65517]
[1778599422251,35.67,80343.32,120.6,-0.13704,0.00018,7.67183]
[1778599422674,35.67,80337.16,120.6,-0.13812,0.00018,7.71269]
[1778599425620,35.67,80331.46,120.6,-0.13913,0.00018,7.75036]
[1778599430655,35.66,80333.12,120.6,-0.13881,0.00018,7.73848]
[1778599435698,35.66,80328.98,120.6,-0.13954,0.00018,7.7659]
[1778599442286,35.66,80330.28,120.6,-0.13931,0.00018,7.75706]
[1778599442369,35.66,80326.29,120.6,-0.14002,0.00018,7.7835]
[1778599442385,35.66,80326.29,120.6,-0.14002,0.00018,7.7835]
[1778599442586,35.66,80326.29,120.6,-0.14002,0.00018,7.7835]
[1778599442649,35.66,80326.29,120.6,-0.14002,0.00018,7.7835]
[1778599442893,35.66,80326.29,120.6,-0.14002,0.00018,7.7835]
[1778599443163,35.66,80321.15,120.6,-0.14094,0.00018,7.81784]
[1778599443455,35.66,80321.15,120.6,-0.14094,0.00018,7.81784]
[1778599443747,35.66,80314.31,120.6,-0.14217,0.00018,7.86334]
[1778599444557,35.66,80314.31,120.6,-0.14217,0.00018,7.86334]
[1778599445181,35.66,80314.31,120.6,-0.14217,0.00018,7.86334]
[1778599448599,35.66,80315.32,120.6,-0.142,0.00018,7.85698]
[1778599448984,35.66,80315.32,120.6,-0.142,0.00018,7.85698]
[1778599450325,35.66,80323.15,120.6,-0.1406,0.00018,7.80504]
[1778599451102,35.66,80323.15,120.6,-0.1406,0.00018,7.80504]
[1778599451716,35.66,80323.29,120.6,-0.14057,0.00018,7.80425]
[1778599452835,35.66,80319.91,120.6,-0.14118,0.00018,7.82672]
[1778599453704,35.67,80317.87,120.6,-0.14155,0.00018,7.84042]
[1778599453915,35.67,80317.87,120.6,-0.14155,0.00018,7.84042]
[1778599453931,35.67,80310.99,120.6,-0.14279,0.00018,7.8863]
[1778599455075,35.67,80310.99,120.6,-0.14279,0.00018,7.8863]
[1778599455144,35.67,80300.97,120.6,-0.14462,0.00018,7.9531]
[1778599456633,35.67,80299.77,120.6,-0.14484,0.00018,7.9611]
[1778599456772,35.67,80299.77,120.6,-0.14484,0.00018,7.9611]
[1778599457636,35.67,80297.49,120.6,-0.14525,0.00018,7.97612]
[1778599458412,35.67,80296.49,120.6,-0.14543,0.00018,7.98278]
[1778599460748,35.66,80295.52,120.6,-0.1456,0.00018,7.98902]
[1778599461900,35.66,80295.38,120.6,-0.14563,0.00018,7.98984]
[1778599464355,35.66,80295.74,120.6,-0.14555,0.00018,7.98718]
[1778599467786,35.66,80292.15,120.6,-0.14619,0.00018,8.01045]
[1778599473167,35.66,80299.01,120.6,-0.1448,0.00018,7.95571]
[1778599473198,35.66,80299.01,120.6,-0.1448,0.00018,7.95571]
[1778599473343,35.66,80299.01,120.6,-0.1448,0.00018,7.95571]
[1778599473574,35.66,80299.65,120.6,-0.14468,0.00018,7.95136]
[1778599473693,35.66,80299.65,120.6,-0.14468,0.00018,7.95136]
[1778599473709,35.66,80299.65,120.6,-0.14468,0.00018,7.95136]
[1778599473862,35.66,80299.65,120.6,-0.14468,0.00018,7.95136]
[1778599473943,35.66,80299.65,120.6,-0.14468,0.00018,7.95136]
[1778599473988,35.66,80299.65,120.6,-0.14468,0.00018,7.95136]
[1778599474037,35.66,80299.65,120.6,-0.14468,0.00018,7.95136]
[1778599474313,35.66,80299.65,120.6,-0.14468,0.00018,7.95136]
[1778599474365,35.66,80283.24,120.6,-0.1477,0.00019,8.06069]
[1778599474650,35.66,80283.24,120.6,-0.1477,0.00019,8.06069]
[1778599475254,35.66,80283.24,120.6,-0.1477,0.00019,8.06069]
[1778599475350,35.66,80274.65,120.6,-0.1493,0.00019,8.11801]
[1778599475717,35.66,80274.65,120.6,-0.1493,0.00019,8.11801]
[1778599475725,35.66,80274.65,120.6,-0.1493,0.00019,8.11801]
[1778599475820,35.66,80274.65,120.6,-0.1493,0.00019,8.11801]
[1778599476156,35.66,80274.65,120.6,-0.1493,0.00019,8.11801]
[1778599477407,35.66,80275.55,120.6,-0.14912,0.00019,8.11186]
[1778599477408,35.66,80275.55,120.6,-0.14912,0.00019,8.11186]
[1778599477975,35.66,80275.55,120.6,-0.14912,0.00019,8.11186]
[1778599478025,35.66,80275.55,120.6,-0.14912,0.00019,8.11186]
[1778599478066,35.66,80275.55,120.6,-0.14912,0.00019,8.11186]
[1778599478327,35.66,80282.42,120.6,-0.14784,0.00019,8.06594]
[1778599478687,35.66,80282.42,120.6,-0.14784,0.00019,8.06594]
[1778599478689,35.66,80282.42,120.6,-0.14784,0.00019,8.06594]
[1778599479055,35.66,80282.42,120.6,-0.14784,0.00019,8.06594]
[1778599479086,35.66,80282.42,120.6,-0.14784,0.00019,8.06594]
[1778599479123,35.66,80282.42,120.6,-0.14784,0.00019,8.06594]
[1778599479141,35.66,80282.42,120.6,-0.14784,0.00019,8.06594]
[1778599479223,35.66,80282.42,120.6,-0.14784,0.00019,8.06594]
[1778599479233,35.66,80282.42,120.6,-0.14784,0.00019,8.06594]
[1778599479311,35.66,80282.42,120.6,-0.14784,0.00019,8.06594]
[1778599479432,35.66,80282.42,120.6,-0.14784,0.00019,8.06594]
[1778599479294,35.66,80289.13,120.6,-0.1466,0.00018,8.02095]
[1778599479510,35.66,80289.13,120.6,-0.1466,0.00018,8.02095]
[1778599479516,35.66,80289.13,120.6,-0.1466,0.00018,8.02095]
[1778599479737,35.66,80289.13,120.6,-0.1466,0.00018,8.02095]
[1778599479758,35.66,80289.13,120.6,-0.1466,0.00018,8.02095]
[1778599479784,35.66,80289.13,120.6,-0.1466,0.00018,8.02095]
[1778599479927,35.66,80289.13,120.6,-0.1466,0.00018,8.02095]
[1778599479948,35.66,80289.13,120.6,-0.1466,0.00018,8.02095]
[1778599480058,35.66,80289.13,120.6,-0.1466,0.00018,8.02095]
[1778599480069,35.66,80289.13,120.6,-0.1466,0.00018,8.02095]
[1778599480234,35.66,80289.13,120.6,-0.1466,0.00018,8.02095]
[1778599480356,35.66,80289.13,120.6,-0.1466,0.00018,8.02095]
[1778599480311,35.66,80247.34,120.6,-0.15444,0.00019,8.3]
[1778599480492,35.66,80247.34,120.6,-0.15444,0.00019,8.3]
[1778599480740,35.66,80247.34,120.6,-0.15444,0.00019,8.3]
[1778599480898,35.66,80247.34,120.6,-0.15444,0.00019,8.3]
[1778599481116,35.66,80247.34,120.6,-0.15444,0.00019,8.3]
[1778599481240,35.66,80247.34,120.6,-0.15444,0.00019,8.3]
[1778599481292,35.66,80229.8,120.6,-0.15781,0.00019,8.41712]
[1778599481449,35.66,80229.8,120.6,-0.15781,0.00019,8.41712]
[1778599482145,35.66,80229.8,120.6,-0.15781,0.00019,8.41712]
[1778599482355,35.66,80229.8,120.6,-0.15781,0.00019,8.41712]
[1778599482552,35.66,80225.35,120.6,-0.15868,0.00019,8.44685]
[1778599482844,35.66,80225.35,120.6,-0.15868,0.00019,8.44685]
[1778599483398,35.66,80225.35,120.6,-0.15868,0.00019,8.44685]
[1778599483410,35.65,80222.61,120.6,-0.15921,0.00019,8.46511]
[1778599484890,35.65,80219.69,120.6,-0.15978,0.0002,8.48454]
[1778599485051,35.65,80223.92,120.6,-0.15895,0.00019,8.45619]
[1778599485775,35.65,80223.92,120.6,-0.15895,0.00019,8.45619]
[1778599486052,35.65,80223.92,120.6,-0.15895,0.00019,8.45619]
[1778599486183,35.65,80223.92,120.6,-0.15895,0.00019,8.45619]
[1778599486522,35.65,80225.46,120.6,-0.15864,0.00019,8.44563]
[1778599486898,35.65,80225.46,120.6,-0.15864,0.00019,8.44563]
[1778599487536,35.65,80225.94,120.6,-0.15854,0.00019,8.44216]
[1778599488834,35.65,80228.07,120.6,-0.15812,0.00019,8.42767]
[1778599491272,35.65,80234.63,120.6,-0.15684,0.00019,8.38338]
[1778599493991,35.64,80234.86,120.6,-0.15673,0.00019,8.37968]
[1778599494021,35.64,80234.86,120.6,-0.15673,0.00019,8.37968]
[1778599494026,35.64,80234.86,120.6,-0.15673,0.00019,8.37968]
[1778599494372,35.64,80234.86,120.6,-0.15673,0.00019,8.37968]
[1778599494256,35.64,80220.66,120.6,-0.15948,0.0002,8.47443]
[1778599494889,35.64,80220.66,120.6,-0.15948,0.0002,8.47443]
[1778599495380,35.64,80210.04,120.6,-0.16155,0.0002,8.54512]
[1778599496687,35.64,80213.94,120.6,-0.16078,0.0002,8.51894]
[1778599497275,35.64,80219.98,120.6,-0.15959,0.0002,8.47825]
[1778599498661,35.63,80219.75,120.6,-0.15963,0.0002,8.47953]
[1778599499113,35.63,80219.75,120.6,-0.15963,0.0002,8.47953]
[1778599501023,35.63,80218.06,120.6,-0.15995,0.0002,8.49028]
[1778599501129,35.63,80218.06,120.6,-0.15995,0.0002,8.49028]
[1778599501174,35.63,80218.06,120.6,-0.15995,0.0002,8.49028]
[1778599501266,35.63,80218.06,120.6,-0.15995,0.0002,8.49028]
[1778599501304,35.63,80218.06,120.6,-0.15995,0.0002,8.49028]
[1778599501378,35.63,80203.28,120.6,-0.16285,0.0002,8.58879]
[1778599501481,35.63,80203.28,120.6,-0.16285,0.0002,8.58879]
[1778599501706,35.63,80203.28,120.6,-0.16285,0.0002,8.58879]
[1778599502187,35.63,80204.13,120.6,-0.16267,0.0002,8.5827]
[1778599503321,35.63,80204.13,120.6,-0.16267,0.0002,8.5827]
[1778599503413,35.63,80204.88,120.6,-0.16251,0.0002,8.57729]
[1778599504366,35.63,80204.88,120.6,-0.16251,0.0002,8.57729]
[1778599504570,35.63,80202.51,120.6,-0.16298,0.0002,8.59318]
[1778599507785,35.63,80197.13,120.6,-0.16405,0.0002,8.62921]
[1778599511721,35.63,80199.53,120.6,-0.16357,0.0002,8.6131]
[1778599511920,35.63,80199.53,120.6,-0.16357,0.0002,8.6131]
[1778599512262,35.63,80228.72,120.6,-0.15783,0.00019,8.4178]
[1778599512659,35.63,80228.72,120.9,-0.15783,0.00019,8.4178]
[1778599513024,35.63,80228.72,120.9,-0.15783,0.00019,8.4178]
[1778599514920,35.65,80224.87,120.9,-0.15872,0.00019,8.44848]
[1778599515284,35.65,80231.36,120.9,-0.15747,0.00019,8.40531]
[1778599515735,35.65,80231.36,120.9,-0.15747,0.00019,8.40531]
[1778599515838,35.65,80231.36,123.2,-0.15747,0.00019,8.40531]
[1778599515910,35.65,80231.36,123.2,-0.15747,0.00019,8.40531]
[1778599516229,35.65,80231.36,123.2,-0.15747,0.00019,8.40531]
[1778599516290,35.66,80240.19,123.2,-0.15584,0.00019,8.34885]
[1778599517495,35.66,80237.42,123.2,-0.15636,0.00019,8.36699]
[1778599517998,35.66,80237.42,123.2,-0.15636,0.00019,8.36699]
[1778599519729,35.65,80233.96,123.2,-0.15701,0.00019,8.38929]
[1778599520318,35.65,80230.73,123.2,-0.15763,0.00019,8.41069]
[1778599520553,35.65,80230.73,123.2,-0.15763,0.00019,8.41069]
[1778599520666,35.65,80230.73,123.2,-0.15763,0.00019,8.41069]
[1778599521096,35.65,80230.73,123.2,-0.15763,0.00019,8.41069]
[1778599522442,35.65,80237.05,123.2,-0.15639,0.00019,8.36801]
[1778599522464,35.65,80237.05,123.2,-0.15639,0.00019,8.36801]
[1778599522662,35.65,80237.05,123.2,-0.15639,0.00019,8.36801]
[1778599523339,35.65,80244.95,123.2,-0.15487,0.00019,8.31508]
[1778599526236,35.65,80243.46,123.2,-0.15515,0.00019,8.32492]
[1778599529279,35.65,80248.61,123.2,-0.15416,0.00019,8.29031]
[1778599529386,35.65,80253.13,123.2,-0.1533,0.00019,8.26008]
[1778599529732,35.65,80253.13,123.2,-0.1533,0.00019,8.26008]
[1778599529739,35.65,80253.13,123.2,-0.1533,0.00019,8.26008]
[1778599529910,35.65,80253.13,123.2,-0.1533,0.00019,8.26008]
[1778599530393,35.65,80262.19,123.2,-0.15157,0.00019,8.19911]
[1778599530666,35.65,80262.19,123.2,-0.15157,0.00019,8.19911]
[1778599530701,35.65,80262.19,123.2,-0.15157,0.00019,8.19911]
[1778599530876,35.65,80262.19,123.2,-0.15157,0.00019,8.19911]
[1778599531344,35.65,80262.19,123.2,-0.15157,0.00019,8.19911]
[1778599531400,35.65,80259.2,123.2,-0.15202,0.00019,8.2105]
[1778599532427,35.65,80259.2,123.2,-0.15202,0.00019,8.2105]
[1778599532457,35.65,80259.2,123.2,-0.15202,0.00019,8.2105]
[1778599532521,35.65,80255.1,123.2,-0.15279,0.00019,8.23796]
[1778599533417,35.65,80245.97,123.2,-0.15453,0.00019,8.299]
[1778599533538,35.65,80245.97,123.2,-0.15453,0.00019,8.299]
[1778599534424,35.65,80243.43,123.2,-0.15501,0.00019,8.31568]
[1778599534638,35.65,80243.43,123.2,-0.15501,0.00019,8.31568]
[1778599534893,35.65,80243.43,123.2,-0.15501,0.00019,8.31568]
[1778599535431,35.65,80231.26,123.2,-0.15735,0.00019,8.39695]
[1778599536918,35.65,80231.05,123.2,-0.15739,0.00019,8.39818]
[1778599537010,35.65,80231.05,123.2,-0.15739,0.00019,8.39818]
[1778599537061,35.65,80231.05,123.2,-0.15739,0.00019,8.39818]
[1778599537182,35.65,80231.05,123.2,-0.15739,0.00019,8.39818]
[1778599537445,35.65,80230.45,123.2,-0.1575,0.00019,8.40202]
[1778599538087,35.65,80230.45,123.2,-0.1575,0.00019,8.40202]
[1778599538272,35.65,80230.45,123.2,-0.1575,0.00019,8.40202]
[1778599538452,35.64,80241.33,123.2,-0.15539,0.00019,8.32888]
[1778599539030,35.64,80241.33,123.2,-0.15539,0.00019,8.32888]
[1778599539195,35.64,80241.33,123.2,-0.15539,0.00019,8.32888]
[1778599539304,35.64,80241.33,123.2,-0.15539,0.00019,8.32888]
[1778599539459,35.64,80225.74,123.2,-0.15839,0.00019,8.43276]
[1778599539594,35.64,80225.74,123.2,-0.15839,0.00019,8.43276]
[1778599539668,35.64,80225.74,123.2,-0.15839,0.00019,8.43276]
[1778599539671,35.64,80225.74,123.2,-0.15839,0.00019,8.43276]
[1778599539769,35.64,80225.74,123.2,-0.15839,0.00019,8.43276]
[1778599539838,35.64,80225.74,123.2,-0.15839,0.00019,8.43276]
[1778599540039,35.64,80225.74,123.2,-0.15839,0.00019,8.43276]
[1778599540466,35.64,80206.51,123.2,-0.16216,0.0002,8.56127]
[1778599540681,35.64,80206.51,123.2,-0.16216,0.0002,8.56127]
[1778599541473,35.64,80194.27,123.2,-0.16458,0.0002,8.64285]
[1778599541521,35.64,80194.27,123.2,-0.16458,0.0002,8.64285]
[1778599542556,35.64,80192.61,123.2,-0.16491,0.0002,8.65367]
[1778599543955,35.64,80192.61,123.2,-0.16491,0.0002,8.65367]
[1778599545350,35.64,80186.02,123.2,-0.1662,0.0002,8.69675]
[1778599545787,35.64,80186.02,123.2,-0.1662,0.0002,8.69675]
[1778599546485,35.64,80186.02,123.2,-0.1662,0.0002,8.69675]
[1778599547179,35.63,80182.54,123.2,-0.16688,0.0002,8.71947]
[1778599548076,35.63,80182.54,123.2,-0.16688,0.0002,8.71947]
[1778599549727,35.63,80176.41,123.2,-0.16811,0.0002,8.7602]
[1778599549956,35.63,80176.41,123.2,-0.16811,0.0002,8.7602]
[1778599549997,35.63,80176.41,123.2,-0.16811,0.0002,8.7602]
[1778599550012,35.63,80176.41,123.2,-0.16811,0.0002,8.7602]
[1778599550058,35.63,80176.41,123.2,-0.16811,0.0002,8.7602]
[1778599550140,35.63,80176.41,123.2,-0.16811,0.0002,8.7602]
[1778599550233,35.63,80176.41,123.2,-0.16811,0.0002,8.7602]
[1778599550477,35.63,80178.22,123.2,-0.16773,0.0002,8.74752]
[1778599551425,35.63,80178.22,123.2,-0.16773,0.0002,8.74752]
[1778599551491,35.63,80185.77,123.2,-0.1662,0.0002,8.69679]
[1778599551511,35.63,80185.77,123.2,-0.1662,0.0002,8.69679]
[1778599551951,35.63,80185.77,123.2,-0.1662,0.0002,8.69679]
[1778599551975,35.63,80184.21,123.2,-0.16651,0.0002,8.7072]
[1778599553228,35.63,80184.21,123.2,-0.16651,0.0002,8.7072]
[1778599553274,35.63,80179.4,123.2,-0.16747,0.0002,8.739]
[1778599557785,35.62,80179.39,123.2,-0.16743,0.0002,8.73745]
[1778599559823,35.62,80180.12,123.2,-0.16727,0.0002,8.73221]
[1778599559913,35.62,80177.06,123.2,-0.16788,0.0002,8.75225]
[1778599560699,35.62,80177.06,123.2,-0.16788,0.0002,8.75225]
[1778599560736,35.62,80180.57,123.2,-0.16716,0.0002,8.72863]
[1778599564380,35.61,80181.02,123.2,-0.16705,0.0002,8.72485]
[1778599564394,35.61,80181.02,123.2,-0.16705,0.0002,8.72485]
[1778599564403,35.61,80181.02,123.2,-0.16705,0.0002,8.72485]
[1778599564694,35.61,80182.95,123.2,-0.16664,0.0002,8.71122]
[1778599565162,35.61,80182.95,123.2,-0.16664,0.0002,8.71122]
[1778599565950,35.61,80184.17,123.2,-0.16638,0.0002,8.70271]
[1778599566101,35.61,80184.17,123.2,-0.16638,0.0002,8.70271]
[1778599566192,35.61,80184.17,123.2,-0.16638,0.0002,8.70271]
[1778599566327,35.61,80184.17,123.2,-0.16638,0.0002,8.70271]
[1778599566418,35.61,80182.22,123.2,-0.16676,0.0002,8.71537]
[1778599566783,35.61,80182.22,123.2,-0.16676,0.0002,8.71537]
[1778599567244,35.61,80182.22,123.2,-0.16676,0.0002,8.71537]
[1778599567254,35.6,80191.95,123.2,-0.1648,0.0002,8.6499]
[1778599567738,35.6,80191.95,123.2,-0.1648,0.0002,8.6499]
[1778599568129,35.6,80191.95,123.2,-0.1648,0.0002,8.6499]
[1778599568153,35.6,80191.95,123.2,-0.1648,0.0002,8.6499]
[1778599568456,35.6,80191.95,123.2,-0.1648,0.0002,8.6499]
[1778599568975,35.6,80213.09,123.2,-0.1606,0.0002,8.50808]
[1778599570326,35.6,80213.09,123.2,-0.1606,0.0002,8.50808]
[1778599574116,35.6,80211.34,123.2,-0.16091,0.0002,8.51855]
[1778599575161,35.59,80206.86,123.2,-0.16177,0.0002,8.54785]
[1778599575465,35.59,80206.86,123.2,-0.16177,0.0002,8.54785]
[1778599575479,35.59,80205.18,123.2,-0.16209,0.0002,8.55872]
[1778599576134,35.59,80205.18,123.2,-0.16209,0.0002,8.55872]
[1778599576194,35.59,80205.18,123.2,-0.16209,0.0002,8.55872]
[1778599576275,35.59,80192.06,123.2,-0.16469,0.0002,8.6462]
[1778599576991,35.59,80192.06,123.2,-0.16469,0.0002,8.6462]
[1778599577282,35.59,80192.06,123.2,-0.16469,0.0002,8.6462]
[1778599577374,35.59,80185.87,123.2,-0.16592,0.0002,8.68726]
[1778599578199,35.59,80185.87,123.2,-0.16592,0.0002,8.68726]
[1778599579860,35.59,80188.23,123.2,-0.16544,0.0002,8.67117]
[1778599581921,35.59,80186.33,123.2,-0.1658,0.0002,8.68325]
[1778599581949,35.59,80186.33,123.2,-0.1658,0.0002,8.68325]
[1778599581979,35.58,80192.06,123.2,-0.16464,0.0002,8.64461]
[1778599584563,35.58,80193.98,123.2,-0.16424,0.0002,8.63104]
[1778599584876,35.58,80193.98,123.2,-0.16424,0.0002,8.63104]
[1778599587171,35.57,80201.62,123.2,-0.16267,0.0002,8.5782]
[1778599588624,35.57,80199.23,123.2,-0.16314,0.0002,8.5942]
[1778599589159,35.57,80199.23,123.2,-0.16314,0.0002,8.5942]
[1778599590734,35.57,80198.17,123.2,-0.16333,0.0002,8.60048]
[1778599590772,35.57,80198.17,123.2,-0.16333,0.0002,8.60048]
[1778599592375,35.57,80201.12,123.2,-0.16273,0.0002,8.58031]
[1778599592434,35.56,80205.38,123.2,-0.16175,0.0002,8.54262]
[1778599592852,35.56,80205.38,123.2,-0.16175,0.0002,8.54262]
[1778599592879,35.56,80205.38,123.2,-0.16175,0.0002,8.54262]
[1778599593274,35.56,80208.47,123.2,-0.16113,0.0002,8.52161]
[1778599595125,35.56,80204.67,123.2,-0.16188,0.0002,8.54706]
[1778599595138,35.56,80204.67,123.2,-0.16188,0.0002,8.54706]
[1778599595299,35.56,80204.67,123.2,-0.16188,0.0002,8.54706]
[1778599599025,35.56,80203.64,123.2,-0.16203,0.0002,8.55218]
[1778599599904,35.55,80214.19,123.2,-0.15994,0.0002,8.48116]
[1778599600966,35.55,80214.19,123.2,-0.15994,0.0002,8.48116]
[1778599601049,35.55,80214.19,123.2,-0.15994,0.0002,8.48116]
[1778599602012,35.55,80217.24,123.2,-0.15933,0.0002,8.46021]
[1778599602428,35.55,80217.24,123.2,-0.15933,0.0002,8.46021]
[1778599603112,35.55,80230.02,123.2,-0.15683,0.00019,8.3741]
[1778599604733,35.55,80233.32,123.2,-0.15618,0.00019,8.35185]
[1778599605493,35.55,80233.03,123.2,-0.15623,0.00019,8.35347]
[1778599609540,35.55,80236.17,123.2,-0.15561,0.00019,8.33182]
[1778599609544,35.55,80236.17,123.2,-0.15561,0.00019,8.33182]
[1778599610307,35.54,80230.1,123.2,-0.15676,0.00019,8.37182]
[1778599613133,35.54,80229.72,123.2,-0.15683,0.00019,8.37413]
[1778599614823,35.54,80227.89,123.2,-0.15718,0.00019,8.38628]
[1778599619118,35.54,80224.08,123.2,-0.1579,0.00019,8.41112]
[1778599621311,35.54,80223.83,123.2,-0.15794,0.00019,8.41263]
[1778599624845,35.53,80222.66,123.2,-0.15815,0.00019,8.41981]
[1778599624855,35.53,80222.66,123.2,-0.15815,0.00019,8.41981]
[1778599625131,35.53,80222.66,123.2,-0.15815,0.00019,8.41981]
[1778599625377,35.53,80222.66,123.2,-0.15815,0.00019,8.41981]
[1778599631142,35.53,80218.59,123.2,-0.15891,0.0002,8.44597]
[1778599631899,35.53,80218.67,123.2,-0.15889,0.0002,8.44501]
[1778599633511,35.53,80228.79,123.2,-0.1569,0.00019,8.37672]
[1778599633783,35.53,80228.79,123.2,-0.1569,0.00019,8.37672]
[1778599634170,35.53,80228.79,123.2,-0.1569,0.00019,8.37672]
[1778599634196,35.53,80228.79,123.2,-0.1569,0.00019,8.37672]
[1778599634509,35.53,80212.48,123.2,-0.16009,0.0002,8.4861]
[1778599635151,35.53,80204.0,123.2,-0.16176,0.0002,8.54282]
[1778599636372,35.53,80204.0,123.2,-0.16176,0.0002,8.54282]
[1778599637110,35.52,80204.24,123.2,-0.16169,0.0002,8.54059]
[1778599638987,35.52,80202.39,123.2,-0.16204,0.0002,8.55229]
[1778599639019,35.52,80202.39,123.2,-0.16204,0.0002,8.55229]
[1778599639071,35.52,80202.39,123.2,-0.16204,0.0002,8.55229]
[1778599639570,35.52,80215.62,123.2,-0.15942,0.0002,8.46321]
[1778599639667,35.52,80215.62,123.2,-0.15942,0.0002,8.46321]
[1778599639829,35.52,80215.62,123.2,-0.15942,0.0002,8.46321]
[1778599641203,35.52,80219.95,123.2,-0.15856,0.0002,8.43392]
[1778599641207,35.52,80219.95,123.2,-0.15856,0.0002,8.43392]
[1778599642507,35.52,80219.45,123.2,-0.15866,0.0002,8.43707]
[1778599642555,35.52,80219.45,123.2,-0.15866,0.0002,8.43707]
[1778599643214,35.52,80218.18,123.2,-0.1589,0.0002,8.44537]
[1778599643667,35.51,80213.45,123.2,-0.15982,0.0002,8.47688]
[1778599644528,35.51,80213.45,123.2,-0.15982,0.0002,8.47688]
[1778599644326,35.51,80214.19,123.2,-0.15967,0.0002,8.47188]
[1778599645229,35.51,80214.58,123.2,-0.15959,0.0002,8.46901]
[1778599650264,35.51,80218.72,123.2,-0.15874,0.0002,8.43993]
[1778599655299,35.5,80220.2,123.2,-0.1583,0.0002,8.42044]
[1778599657782,35.5,80216.83,123.2,-0.15895,0.0002,8.44262]
[1778599657785,35.5,80216.83,123.2,-0.15895,0.0002,8.44262]
[1778599663355,35.49,80214.3,123.2,-0.1594,0.0002,8.45815]
[1778599663619,35.49,80214.3,123.2,-0.1594,0.0002,8.45815]
[1778599667661,35.49,80213.92,123.2,-0.15944,0.0002,8.45967]
[1778599669398,35.49,80213.82,123.2,-0.15946,0.0002,8.46009]
[1778599669531,35.49,80213.82,123.2,-0.15946,0.0002,8.46009]
[1778599670404,35.49,80223.24,123.2,-0.1576,0.00019,8.39636]
[1778599672587,35.49,80225.57,123.2,-0.15714,0.00019,8.38055]
[1778599672601,35.49,80225.57,123.2,-0.15714,0.00019,8.38055]
[1778599672605,35.49,80225.57,123.2,-0.15714,0.00019,8.38055]
[1778599672616,35.49,80225.57,123.2,-0.15714,0.00019,8.38055]
[1778599672639,35.49,80227.52,123.2,-0.15676,0.00019,8.36731]
[1778599672893,35.49,80227.52,123.2,-0.15676,0.00019,8.36731]
[1778599673072,35.49,80227.52,123.2,-0.15676,0.00019,8.36731]
[1778599673309,35.49,80227.52,123.2,-0.15676,0.00019,8.36731]
[1778599673425,35.48,80240.11,123.2,-0.15432,0.00019,8.2824]
[1778599673799,35.48,80240.11,123.2,-0.15432,0.00019,8.2824]
[1778599676951,35.48,80244.21,123.2,-0.15353,0.00019,8.25488]
[1778599677783,35.48,80243.95,123.2,-0.15358,0.00019,8.25665]
[1778599678463,35.48,80243.95,123.2,-0.15358,0.00019,8.25665]
[1778599683533,35.48,80245.17,123.2,-0.15335,0.00019,8.2486]
[1778599684751,35.49,80251.83,123.2,-0.15209,0.00019,8.20401]
[1778599685448,35.49,80251.83,123.2,-0.15209,0.00019,8.20401]
[1778599685472,35.49,80251.83,123.2,-0.15209,0.00019,8.20401]
[1778599685516,35.48,80256.42,123.2,-0.15121,0.00019,8.17312]
[1778599686459,35.48,80256.42,123.2,-0.15121,0.00019,8.17312]
[1778599686580,35.48,80256.42,123.2,-0.15121,0.00019,8.17312]
[1778599686590,35.48,80249.92,123.2,-0.15244,0.00019,8.21644]
[1778599687154,35.48,80249.92,123.2,-0.15244,0.00019,8.21644]
[1778599687188,35.48,80249.92,123.2,-0.15244,0.00019,8.21644]
[1778599687257,35.48,80249.92,123.2,-0.15244,0.00019,8.21644]
[1778599687313,35.48,80249.92,123.2,-0.15244,0.00019,8.21644]
[1778599687348,35.48,80249.92,123.2,-0.15244,0.00019,8.21644]
[1778599687609,35.48,80249.92,123.2,-0.15244,0.00019,8.21644]
[1778599687537,35.48,80239.01,123.2,-0.15452,0.00019,8.28932]
[1778599688602,35.48,80232.95,123.2,-0.15568,0.00019,8.33001]
[1778599689662,35.48,80234.81,123.2,-0.15532,0.00019,8.31746]
[1778599689737,35.48,80234.81,123.2,-0.15532,0.00019,8.31746]
[1778599691132,35.48,80234.29,123.2,-0.15542,0.00019,8.32091]
[1778599695617,35.48,80233.86,123.2,-0.1555,0.00019,8.32363]
[1778599696597,35.48,80227.99,123.2,-0.15663,0.00019,8.36269]
[1778599698042,35.48,80228.87,123.2,-0.15645,0.00019,8.35643]
[1778599698460,35.48,80228.87,123.2,-0.15645,0.00019,8.35643]
[1778599698585,35.48,80228.87,123.2,-0.15645,0.00019,8.35643]
[1778599698611,35.48,80221.3,123.2,-0.15791,0.0002,8.40694]
[1778599698718,35.48,80221.3,123.2,-0.15791,0.0002,8.40694]
[1778599698985,35.48,80221.3,123.2,-0.15791,0.0002,8.40694]
[1778599699013,35.48,80221.3,123.2,-0.15791,0.0002,8.40694]
[1778599699148,35.48,80221.3,123.2,-0.15791,0.0002,8.40694]
[1778599699524,35.48,80221.3,123.2,-0.15791,0.0002,8.40694]
[1778599699586,35.48,80221.3,123.2,-0.15791,0.0002,8.40694]
[1778599699618,35.48,80205.48,123.2,-0.16101,0.0002,8.51286]
[1778599699876,35.48,80205.48,123.2,-0.16101,0.0002,8.51286]
[1778599700655,35.47,80212.55,123.2,-0.15961,0.0002,8.46509]
[1778599700735,35.47,80212.55,123.2,-0.15961,0.0002,8.46509]
[1778599702181,35.47,80209.61,123.2,-0.16018,0.0002,8.4846]
[1778599702241,35.47,80209.61,123.2,-0.16018,0.0002,8.4846]
[1778599703151,35.47,80205.15,123.2,-0.16105,0.0002,8.51429]
[1778599703546,35.47,80205.15,123.2,-0.16105,0.0002,8.51429]
[1778599703901,35.47,80204.74,123.2,-0.16112,0.0002,8.51675]
[1778599706072,35.47,80203.2,123.2,-0.16141,0.0002,8.52647]
[1778599706277,35.47,80203.2,123.2,-0.16141,0.0002,8.52647]
[1778599706522,35.47,80196.69,123.2,-0.16269,0.0002,8.56981]
[1778599706965,35.47,80196.69,123.2,-0.16269,0.0002,8.56981]
[1778599707031,35.47,80196.69,123.2,-0.16269,0.0002,8.56981]
[1778599707831,35.47,80201.04,123.2,-0.16183,0.0002,8.54061]
[1778599708432,35.46,80195.72,123.2,-0.16286,0.0002,8.57562]
[1778599709223,35.46,80195.72,123.2,-0.16286,0.0002,8.57562]
[1778599710405,35.46,80193.43,123.2,-0.16331,0.0002,8.5906]
[1778599710719,35.46,80194.12,123.2,-0.16316,0.0002,8.58573]
[1778599712449,35.46,80189.87,123.2,-0.16401,0.0002,8.61426]
[1778599712657,35.46,80182.61,123.2,-0.16533,0.0002,8.65394]
[1778599713563,35.46,80182.61,123.2,-0.16533,0.0002,8.65394]
[1778599713564,35.46,80182.61,123.2,-0.16533,0.0002,8.65394]
[1778599713577,35.46,80182.61,123.2,-0.16533,0.0002,8.65394]
[1778599714211,35.46,80181.66,123.2,-0.16551,0.0002,8.65983]
[1778599714222,35.46,80181.66,123.2,-0.16551,0.0002,8.65983]
[1778599714601,35.45,80180.93,123.2,-0.16564,0.0002,8.66426]
[1778599715749,35.45,80177.84,123.2,-0.16626,0.0002,8.68468]
[1778599716565,35.45,80177.84,123.2,-0.16626,0.0002,8.68468]
[1778599716824,35.45,80176.37,123.2,-0.16654,0.0002,8.69422]
[1778599720690,35.45,80176.38,123.2,-0.16652,0.0002,8.69351]
[1778599719761,35.45,80169.83,123.2,-0.16784,0.0002,8.73713]
[1778599720955,35.45,80169.83,123.2,-0.16784,0.0002,8.73713]
[1778599722689,35.44,80170.52,123.2,-0.16769,0.0002,8.73213]
[1778599724255,35.44,80176.46,123.2,-0.16646,0.0002,8.69124]
[1778599724330,35.44,80176.46,123.2,-0.16646,0.0002,8.69124]
[1778599724566,35.44,80176.46,123.2,-0.16646,0.0002,8.69124]
[1778599724846,35.44,80176.74,123.2,-0.16639,0.0002,8.68905]
[1778599724887,35.44,80176.74,123.2,-0.16639,0.0002,8.68905]
[1778599725002,35.44,80176.74,123.2,-0.16639,0.0002,8.68905]
[1778599725026,35.44,80176.74,123.2,-0.16639,0.0002,8.68905]
[1778599727595,35.44,80185.27,123.2,-0.16466,0.0002,8.63149]
[1778599730970,35.43,80184.84,123.2,-0.16471,0.0002,8.63314]
[1778599731594,35.43,80184.84,123.2,-0.16471,0.0002,8.63314]
[1778599731645,35.43,80184.84,123.2,-0.16471,0.0002,8.63314]
[1778599731661,35.43,80184.43,123.2,-0.16478,0.0002,8.63545]
[1778599733016,35.43,80185.39,123.2,-0.16459,0.0002,8.62901]
[1778599733707,35.43,80185.39,123.2,-0.16459,0.0002,8.62901]
[1778599734273,35.43,80182.68,123.2,-0.16512,0.0002,8.64675]
[1778599737533,35.42,80178.27,123.2,-0.16596,0.0002,8.67485]
[1778599739044,35.41,80177.41,123.2,-0.16609,0.0002,8.67906]
[1778599739451,35.41,80177.41,123.2,-0.16609,0.0002,8.67906]
[1778599739459,35.41,80177.41,123.2,-0.16609,0.0002,8.67906]
[1778599740607,35.41,80176.69,123.2,-0.16622,0.0002,8.68336]
[1778599741032,35.41,80174.57,123.2,-0.16663,0.0002,8.69705]
[1778599741090,35.41,80172.67,123.2,-0.16702,0.0002,8.70981]
[1778599743327,35.41,80170.53,123.2,-0.16745,0.0002,8.72389]
[1778599743655,35.41,80170.53,123.2,-0.16745,0.0002,8.72389]
[1778599743629,35.41,80171.83,123.2,-0.16718,0.0002,8.71502]
[1778599744476,35.41,80164.22,123.2,-0.16872,0.0002,8.76591]
[1778599748243,35.4,80163.96,123.2,-0.16876,0.0002,8.76706]
[1778599749115,35.4,80163.04,123.2,-0.16894,0.0002,8.77302]
[1778599749712,35.4,80165.1,123.2,-0.16851,0.0002,8.75899]
[1778599750044,35.4,80178.87,123.2,-0.16571,0.0002,8.66649]
[1778599751048,35.4,80178.87,123.2,-0.16571,0.0002,8.66649]
[1778599751645,35.4,80186.53,123.2,-0.16415,0.0002,8.61433]
[1778599755053,35.39,80188.51,123.2,-0.16372,0.0002,8.59985]
[1778599755232,35.39,80188.51,123.2,-0.16372,0.0002,8.59985]
[1778599755383,35.39,80188.51,123.2,-0.16372,0.0002,8.59985]
[1778599755833,35.39,80187.32,123.2,-0.16395,0.0002,8.60745]
[1778599755966,35.39,80187.32,123.2,-0.16395,0.0002,8.60745]
[1778599755969,35.39,80187.32,123.2,-0.16395,0.0002,8.60745]
[1778599756605,35.39,80208.37,123.2,-0.15975,0.0002,8.46554]
[1778599757006,35.39,80208.37,123.2,-0.15975,0.0002,8.46554]
[1778599757552,35.39,80208.37,123.2,-0.15975,0.0002,8.46554]
[1778599757851,35.39,80212.88,123.2,-0.15886,0.0002,8.43495]
[1778599758705,35.39,80212.88,123.2,-0.15886,0.0002,8.43495]
[1778599762608,35.39,80212.34,123.2,-0.15895,0.0002,8.4379]
[1778599762611,35.39,80212.34,123.2,-0.15895,0.0002,8.4379]
[1778599763084,35.39,80210.2,123.2,-0.15935,0.0002,8.45185]
[1778599764213,35.38,80199.05,123.2,-0.16155,0.0002,8.52665]
[1778599765267,35.38,80199.05,123.2,-0.16155,0.0002,8.52665]
[1778599765724,35.38,80199.05,123.2,-0.16155,0.0002,8.52665]
[1778599765974,35.38,80198.42,123.2,-0.16167,0.0002,8.53056]
[1778599766365,35.38,80191.17,123.2,-0.1631,0.0002,8.57892]
[1778599768144,35.38,80194.52,123.2,-0.16243,0.0002,8.55638]
[1778599768155,35.38,80194.52,123.2,-0.16243,0.0002,8.55638]
[1778599768233,35.38,80194.62,123.2,-0.16241,0.0002,8.55554]
[1778599768848,35.38,80194.62,123.2,-0.16241,0.0002,8.55554]
[1778599769628,35.38,80194.62,123.2,-0.16241,0.0002,8.55554]
[1778599769643,35.38,80188.29,123.2,-0.16366,0.0002,8.59787]
[1778599770584,35.38,80188.29,123.2,-0.16366,0.0002,8.59787]
[1778599771684,35.38,80191.34,123.2,-0.16304,0.0002,8.57692]
[1778599772695,35.38,80192.45,123.2,-0.16269,0.0002,8.56062]
[1778599772719,35.37,80192.35,123.2,-0.1627,0.0002,8.56092]
[1778599773577,35.37,80192.35,123.2,-0.1627,0.0002,8.56092]
[1778599773721,35.37,80186.36,123.2,-0.16389,0.0002,8.60109]
[1778599773958,35.37,80186.36,123.2,-0.16389,0.0002,8.60109]
[1778599774736,35.37,80179.25,123.2,-0.16532,0.0002,8.64894]
[1778599780199,35.37,80185.27,123.2,-0.16411,0.0002,8.6083]
[1778599781102,35.37,80185.27,123.2,-0.16411,0.0002,8.6083]
[1778599786649,35.37,80184.59,123.2,-0.16424,0.0002,8.61282]
[1778599786721,35.37,80185.42,123.2,-0.16407,0.0002,8.60719]
[1778599786899,35.37,80185.42,123.2,-0.16407,0.0002,8.60719]
[1778599787073,35.37,80185.42,123.2,-0.16407,0.0002,8.60719]
[1778599787195,35.37,80185.42,123.2,-0.16407,0.0002,8.60719]
[1778599787248,35.37,80192.87,123.2,-0.16258,0.0002,8.55705]
[1778599787947,35.37,80192.87,123.2,-0.16258,0.0002,8.55705]
[1778599788666,35.37,80192.87,123.2,-0.16258,0.0002,8.55705]
[1778599788643,35.37,80194.4,123.2,-0.16225,0.0002,8.54592]
[1778599789071,35.37,80194.4,123.2,-0.16225,0.0002,8.54592]
[1778599792536,35.37,80203.21,123.2,-0.16048,0.0002,8.48589]
[1778599795219,35.36,80200.3,123.2,-0.16103,0.0002,8.50434]
[1778599800347,35.35,80200.67,123.2,-0.16091,0.0002,8.50033]
[1778599801690,35.35,80198.46,123.2,-0.16134,0.0002,8.51492]
[1778599801778,35.35,80198.46,123.2,-0.16134,0.0002,8.51492]
[1778599801782,35.35,80198.46,123.2,-0.16134,0.0002,8.51492]
[1778599801640,35.35,80209.57,123.2,-0.15913,0.0002,8.43974]
[1778599801963,35.35,80209.57,123.2,-0.15913,0.0002,8.43974]
[1778599802202,35.35,80209.57,123.2,-0.15913,0.0002,8.43974]
[1778599802371,35.35,80209.57,123.2,-0.15913,0.0002,8.43974]
[1778599802616,35.35,80209.57,123.2,-0.15913,0.0002,8.43974]
[1778599802656,35.35,80209.57,123.2,-0.15913,0.0002,8.43974]
[1778599802738,35.35,80209.57,123.2,-0.15913,0.0002,8.43974]
[1778599802738,35.35,80221.03,123.2,-0.15688,0.0002,8.36228]
[1778599803105,35.35,80221.03,123.2,-0.15688,0.0002,8.36228]
[1778599803341,35.35,80221.03,123.2,-0.15688,0.0002,8.36228]
[1778599803655,35.35,80221.03,123.2,-0.15688,0.0002,8.36228]
[1778599803756,35.35,80242.37,123.2,-0.15275,0.00019,8.21834]
[1778599804692,35.35,80231.6,123.2,-0.15482,0.00019,8.291]
[1778599805890,35.35,80232.93,123.2,-0.15456,0.00019,8.28202]
[1778599806592,35.35,80240.35,123.2,-0.15313,0.00019,8.23201]
[1778599806928,35.35,80240.35,123.2,-0.15313,0.00019,8.23201]
[1778599806962,35.35,80240.35,123.2,-0.15313,0.00019,8.23201]
[1778599806994,35.35,80240.35,123.2,-0.15313,0.00019,8.23201]
[1778599807757,35.35,80240.35,123.2,-0.15313,0.00019,8.23201]
[1778599807392,35.35,80237.15,123.2,-0.15374,0.00019,8.25318]
[1778599808399,35.35,80242.6,123.2,-0.15269,0.00019,8.21627]
[1778599810470,35.35,80247.92,123.2,-0.15166,0.00019,8.18017]
[1778599810981,35.35,80247.92,123.2,-0.15166,0.00019,8.18017]
[1778599811344,35.35,80247.92,123.2,-0.15166,0.00019,8.18017]
[1778599811464,35.35,80247.92,123.2,-0.15166,0.00019,8.18017]
[1778599811635,35.35,80247.92,123.2,-0.15166,0.00019,8.18017]
[1778599811729,35.35,80247.92,123.2,-0.15166,0.00019,8.18017]
[1778599811740,35.35,80258.92,123.2,-0.14957,0.00019,8.10599]
[1778599812020,35.35,80258.92,123.2,-0.14957,0.00019,8.10599]
[1778599812437,35.35,80275.64,123.2,-0.14643,0.00019,7.99321]
[1778599814011,35.35,80276.33,123.2,-0.1463,0.00019,7.98849]
[1778599814554,35.35,80278.23,123.2,-0.14594,0.00019,7.9756]
[1778599815056,35.35,80278.23,123.2,-0.14594,0.00019,7.9756]
[1778599815639,35.35,80272.99,123.2,-0.14692,0.00019,8.0108]
[1778599815803,35.35,80272.99,123.2,-0.14692,0.00019,8.0108]
[1778599815856,35.35,80272.99,123.2,-0.14692,0.00019,8.0108]
[1778599815860,35.35,80272.99,123.2,-0.14692,0.00019,8.0108]
[1778599816534,35.34,80261.08,123.2,-0.14915,0.00019,8.09088]
[1778599817143,35.34,80261.08,123.2,-0.14915,0.00019,8.09088]
[1778599818156,35.34,80257.71,123.2,-0.14978,0.00019,8.11337]
[1778599818604,35.34,80257.71,123.2,-0.14978,0.00019,8.11337]
[1778599818803,35.34,80257.71,123.2,-0.14978,0.00019,8.11337]
[1778599819486,35.34,80245.66,123.2,-0.15206,0.00019,8.19432]
[1778599821944,35.34,80245.58,123.2,-0.15207,0.00019,8.19467]
[1778599825926,35.34,80246.34,123.2,-0.15192,0.00019,8.18915]
[1778599826535,35.34,80244.94,123.2,-0.15219,0.00019,8.19874]
[1778599826854,35.34,80244.94,123.2,-0.15219,0.00019,8.19874]
[1778599827445,35.34,80244.94,123.2,-0.15219,0.00019,8.19874]
[1778599827446,35.34,80244.94,123.2,-0.15219,0.00019,8.19874]
[1778599827552,35.34,80244.94,123.2,-0.15219,0.00019,8.19874]
[1778599829036,35.34,80244.47,123.2,-0.15229,0.00019,8.20221]
[1778599833402,35.35,80251.21,123.2,-0.1509,0.00019,8.14905]
[1778599839626,35.35,80253.53,123.2,-0.1505,0.00019,8.13482]
[1778599840633,35.35,80248.17,123.2,-0.15153,0.00019,8.17115]
[1778599843056,35.35,80249.98,123.2,-0.15119,0.00019,8.15936]
[1778599843307,35.35,80249.98,123.2,-0.15119,0.00019,8.15936]
[1778599843315,35.35,80249.98,123.2,-0.15119,0.00019,8.15936]
[1778599843682,35.35,80234.56,123.2,-0.15415,0.00019,8.26344]
[1778599844661,35.35,80228.42,123.2,-0.15534,0.00019,8.30487]
[1778599846114,35.35,80225.84,123.2,-0.15584,0.00019,8.32226]
[1778599846214,35.35,80225.84,123.2,-0.15584,0.00019,8.32226]
[1778599846228,35.35,80225.84,123.2,-0.15584,0.00019,8.32226]
[1778599846246,35.35,80225.84,123.2,-0.15584,0.00019,8.32226]
[1778599846247,35.35,80225.84,123.2,-0.15584,0.00019,8.32226]
[1778599846675,35.35,80234.94,123.2,-0.15407,0.00019,8.26067]
[1778599846928,35.35,80234.94,123.2,-0.15407,0.00019,8.26067]
[1778599847155,35.35,80234.94,123.2,-0.15407,0.00019,8.26067]
[1778599847779,35.35,80234.94,123.2,-0.15407,0.00019,8.26067]
[1778599847682,35.35,80235.89,123.2,-0.15389,0.00019,8.25433]
[1778599851955,35.35,80238.74,123.2,-0.15335,0.00019,8.2354]
[1778599855641,35.36,80239.65,123.2,-0.15319,0.00019,8.22961]
[1778599858767,35.36,80246.29,123.2,-0.15193,0.00019,8.18532]
[1778599862787,35.36,80252.42,123.2,-0.15078,0.00019,8.14482]
[1778599863182,35.36,80252.42,123.2,-0.15078,0.00019,8.14482]
[1778599863344,35.36,80252.42,123.2,-0.15078,0.00019,8.14482]
[1778599863372,35.36,80252.42,123.2,-0.15078,0.00019,8.14482]
[1778599863382,35.36,80252.42,123.2,-0.15078,0.00019,8.14482]
[1778599863794,35.36,80266.87,123.2,-0.14806,0.00019,8.04779]
[1778599864102,35.36,80266.87,123.2,-0.14806,0.00019,8.04779]
[1778599864586,35.36,80266.87,123.2,-0.14806,0.00019,8.04779]
[1778599864772,35.36,80266.87,123.2,-0.14806,0.00019,8.04779]
[1778599864801,35.37,80269.6,123.2,-0.14758,0.00019,8.03076]
[1778599865486,35.37,80269.6,123.2,-0.14758,0.00019,8.03076]
[1778599865808,35.38,80270.66,123.2,-0.14749,0.00019,8.02751]
[1778599865949,35.38,80270.66,123.2,-0.14749,0.00019,8.02751]
[1778599866277,35.38,80270.66,123.2,-0.14749,0.00019,8.02751]
[1778599866664,35.38,80270.66,123.2,-0.14749,0.00019,8.02751]
[1778599866815,35.38,80277.67,123.2,-0.14619,0.00019,7.98053]
[1778599867396,35.38,80277.67,123.2,-0.14619,0.00019,7.98053]
[1778599867401,35.38,80277.67,123.2,-0.14619,0.00019,7.98053]
[1778599867779,35.38,80277.67,123.2,-0.14619,0.00019,7.98053]
[1778599867841,35.38,80277.67,123.2,-0.14619,0.00019,7.98053]
[1778599867822,35.38,80283.21,123.2,-0.14516,0.00019,7.94327]
[1778599868625,35.38,80283.21,123.2,-0.14516,0.00019,7.94327]
[1778599868655,35.38,80283.21,123.2,-0.14516,0.00019,7.94327]
[1778599868829,35.38,80295.42,123.2,-0.14291,0.00018,7.86131]
[1778599869801,35.38,80295.42,123.2,-0.14291,0.00018,7.86131]
[1778599869836,35.38,80302.71,123.2,-0.14158,0.00018,7.81255]
[1778599870511,35.38,80302.71,123.2,-0.14158,0.00018,7.81255]
[1778599870843,35.38,80301.24,123.2,-0.14185,0.00018,7.82233]
[1778599873957,35.39,80302.42,123.2,-0.14164,0.00018,7.81477]
[1778599873984,35.39,80302.42,123.2,-0.14164,0.00018,7.81477]
[1778599874151,35.39,80302.42,123.2,-0.14164,0.00018,7.81477]
[1778599874163,35.39,80302.42,123.2,-0.14164,0.00018,7.81477]
[1778599874170,35.39,80302.42,123.2,-0.14164,0.00018,7.81477]
[1778599874451,35.39,80302.42,123.2,-0.14164,0.00018,7.81477]
[1778599874965,35.39,80298.58,123.2,-0.14235,0.00018,7.84086]
[1778599875004,35.39,80287.18,123.2,-0.14444,0.00018,7.91737]
[1778599875870,35.39,80287.18,123.2,-0.14444,0.00018,7.91737]
[1778599876968,35.4,80289.46,123.2,-0.14411,0.00018,7.9051]
[1778599877759,35.41,80287.35,123.2,-0.14459,0.00018,7.9227]
[1778599879089,35.41,80287.25,123.2,-0.14461,0.00018,7.92337]
[1778599879125,35.41,80287.25,123.2,-0.14461,0.00018,7.92337]
[1778599879181,35.41,80287.25,123.2,-0.14461,0.00018,7.92337]
[1778599879820,35.41,80287.25,123.2,-0.14461,0.00018,7.92337]
[1778599879190,35.41,80291.71,123.2,-0.14379,0.00018,7.89371]
[1778599879906,35.43,80287.8,123.2,-0.1446,0.00018,7.92314]
[1778599881172,35.43,80287.8,123.2,-0.1446,0.00018,7.92314]
[1778599881181,35.43,80287.8,123.2,-0.1446,0.00018,7.92314]
[1778599881188,35.43,80287.8,123.2,-0.1446,0.00018,7.92314]
[1778599881216,35.43,80287.8,123.2,-0.1446,0.00018,7.92314]
[1778599881250,35.43,80287.8,123.2,-0.1446,0.00018,7.92314]
[1778599881528,35.43,80287.8,123.2,-0.1446,0.00018,7.92314]
[1778599881548,35.43,80287.8,123.2,-0.1446,0.00018,7.92314]
[1778599881573,35.43,80287.8,123.2,-0.1446,0.00018,7.92314]
[1778599881812,35.43,80287.8,123.2,-0.1446,0.00018,7.92314]
[1778599881831,35.45,80286.85,123.2,-0.14491,0.00018,7.9347]
[1778599882273,35.45,80286.85,123.2,-0.14491,0.00018,7.9347]
[1778599882341,35.45,80286.85,123.2,-0.14491,0.00018,7.9347]
[1778599882451,35.45,80269.85,123.2,-0.14808,0.00019,8.04875]
[1778599883430,35.46,80264.47,123.2,-0.14918,0.00019,8.0884]
[1778599884127,35.46,80264.47,123.2,-0.14918,0.00019,8.0884]
[1778599884339,35.46,80264.47,123.2,-0.14918,0.00019,8.0884]
[1778599885204,35.46,80260.84,123.2,-0.14987,0.00019,8.11277]
[1778599885605,35.46,80260.69,123.2,-0.1499,0.00019,8.11401]
[1778599886441,35.47,80269.21,123.2,-0.14832,0.00019,8.05762]
[1778599891827,35.48,80270.08,123.2,-0.14824,0.00019,8.05473]
[1778599896674,35.49,80270.36,123.2,-0.14812,0.00019,8.04629]
[1778599896865,35.49,80273.75,123.2,-0.14749,0.00019,8.02374]
[1778599897209,35.49,80273.75,123.2,-0.14749,0.00019,8.02374]
[1778599897577,35.49,80278.28,123.2,-0.14668,0.00019,7.99476]
[1778599897931,35.49,80278.28,123.2,-0.14668,0.00019,7.99476]
[1778599898350,35.49,80278.28,123.2,-0.14668,0.00019,7.99476]
[1778599898601,35.49,80278.28,123.2,-0.14668,0.00019,7.99476]
[1778599898628,35.49,80285.0,123.2,-0.14542,0.00018,7.94919]
[1778599899617,35.49,80285.0,123.2,-0.14542,0.00018,7.94919]
[1778599900609,35.49,80288.64,123.2,-0.14475,0.00018,7.92479]
[1778599901252,35.49,80287.48,123.2,-0.14496,0.00018,7.93253]
[1778599904810,35.49,80288.9,123.2,-0.1447,0.00018,7.92294]
[1778599905861,35.49,80290.75,123.2,-0.14436,0.00018,7.91055]
[1778599905956,35.49,80290.56,123.2,-0.14439,0.00018,7.91182]
[1778599906090,35.49,80298.31,123.2,-0.14297,0.00018,7.85996]
[1778599908016,35.49,80301.21,123.2,-0.14245,0.00018,7.84063]
[1778599908232,35.49,80295.26,123.2,-0.14354,0.00018,7.88054]
[1778599910397,35.49,80292.18,123.2,-0.1441,0.00018,7.9012]
[1778599911623,35.49,80294.48,123.2,-0.14368,0.00018,7.88586]
[1778599913092,35.49,80295.49,123.2,-0.1435,0.00018,7.87915]
[1778599914444,35.49,80295.42,123.2,-0.14351,0.00018,7.87966]
[1778599917104,35.49,80297.8,123.2,-0.14308,0.00018,7.86398]
[1778599917779,35.49,80297.8,123.2,-0.14308,0.00018,7.86398]
[1778599917908,35.49,80297.8,123.2,-0.14308,0.00018,7.86398]
[1778599918726,35.49,80299.1,123.2,-0.14285,0.00018,7.85536]
[1778599918827,35.49,80301.75,123.2,-0.14236,0.00018,7.8375]
[1778599919021,35.49,80301.75,123.2,-0.14236,0.00018,7.8375]
[1778599919223,35.49,80301.75,123.2,-0.14236,0.00018,7.8375]
[1778599919547,35.49,80301.75,123.2,-0.14236,0.00018,7.8375]
[1778599919808,35.49,80301.75,123.2,-0.14236,0.00018,7.8375]
[1778599919814,35.49,80314.85,123.2,-0.13998,0.00018,7.74967]
[1778599920688,35.49,80322.83,123.2,-0.13854,0.00018,7.69617]
[1778599922475,35.49,80323.49,123.2,-0.13842,0.00018,7.69155]
[1778599923968,35.49,80327.52,123.2,-0.13769,0.00018,7.6643]
[1778599924769,35.49,80327.52,123.2,-0.13769,0.00018,7.6643]
[1778599925186,35.49,80327.33,123.2,-0.13772,0.00018,7.66539]
[1778599925389,35.49,80340.84,123.2,-0.13533,0.00018,7.57537]
[1778599926181,35.49,80340.84,123.2,-0.13533,0.00018,7.57537]
[1778599926418,35.49,80340.84,123.2,-0.13533,0.00018,7.57537]
[1778599926744,35.49,80340.84,123.2,-0.13533,0.00018,7.57537]
[1778599926764,35.49,80343.27,123.2,-0.1349,0.00018,7.55912]
[1778599928435,35.49,80344.05,123.2,-0.13476,0.00018,7.55393]
[1778599928439,35.49,80344.05,123.2,-0.13476,0.00018,7.55393]
[1778599928453,35.49,80344.05,123.2,-0.13476,0.00018,7.55393]
[1778599928454,35.49,80344.05,123.2,-0.13476,0.00018,7.55393]
[1778599928590,35.49,80344.05,123.2,-0.13476,0.00018,7.55393]
[1778599928906,35.49,80344.05,123.2,-0.13476,0.00018,7.55393]
[1778599931735,35.48,80346.8,123.2,-0.13425,0.00017,7.5347]
[1778599933476,35.48,80347.84,123.2,-0.13405,0.00017,7.52691]
[1778599933502,35.48,80347.84,123.2,-0.13405,0.00017,7.52691]
[1778599934907,35.48,80346.76,123.2,-0.13423,0.00017,7.53381]
[1778599935294,35.48,80355.24,123.2,-0.13275,0.00017,7.47716]
[1778599936052,35.48,80355.24,123.2,-0.13275,0.00017,7.47716]
[1778599936053,35.48,80355.24,123.2,-0.13275,0.00017,7.47716]
[1778599936073,35.48,80355.24,123.2,-0.13275,0.00017,7.47716]
[1778599936390,35.48,80355.24,123.2,-0.13275,0.00017,7.47716]
[1778599936993,35.48,80354.52,123.2,-0.13286,0.00017,7.48166]
[1778599937007,35.48,80354.52,123.2,-0.13286,0.00017,7.48166]
[1778599937199,35.48,80354.52,123.2,-0.13286,0.00017,7.48166]
[1778599939527,35.48,80354.13,123.2,-0.13292,0.00017,7.48383]
[1778599940401,35.47,80355.25,123.2,-0.13272,0.00017,7.47596]
[1778599941208,35.47,80356.47,123.2,-0.1325,0.00017,7.46764]
[1778599941819,35.47,80356.47,123.2,-0.1325,0.00017,7.46764]
[1778599941912,35.47,80350.45,123.2,-0.13354,0.00017,7.50745]
[1778599941940,35.47,80350.45,123.2,-0.13354,0.00017,7.50745]
[1778599943027,35.47,80354.53,123.2,-0.13282,0.00017,7.48008]
[1778599943504,35.47,80354.53,123.2,-0.13282,0.00017,7.48008]
[1778599943534,35.47,80355.09,123.2,-0.13272,0.00017,7.47615]
[1778599948720,35.47,80350.9,123.2,-0.13346,0.00017,7.50425]
[1778599948826,35.47,80350.9,123.2,-0.13346,0.00017,7.50425]
[1778599948874,35.47,80343.8,123.2,-0.13471,0.00018,7.55203]
[1778599948994,35.47,80343.8,123.2,-0.13471,0.00018,7.55203]
[1778599949636,35.47,80336.31,123.2,-0.13603,0.00018,7.60177]
[1778599951705,35.47,80335.99,123.2,-0.13608,0.00018,7.60382]
[1778599952612,35.47,80335.12,123.2,-0.13611,0.00018,7.6011]
[1778599954013,35.47,80332.41,123.2,-0.13659,0.00018,7.61908]
[1778599954347,35.47,80332.41,123.2,-0.13659,0.00018,7.61908]
[1778599955105,35.47,80334.58,123.2,-0.1362,0.00018,7.60441]
[1778599955435,35.47,80349.31,123.2,-0.13361,0.00017,7.50635]
[1778599960894,35.47,80344.37,123.2,-0.13448,0.00018,7.53932]
[1778599963548,35.47,80338.1,123.2,-0.13559,0.00018,7.58121]
[1778599964346,35.47,80338.1,123.2,-0.13559,0.00018,7.58121]
[1778599964732,35.47,80338.1,123.2,-0.13559,0.00018,7.58121]
[1778599966938,35.47,80338.14,123.2,-0.13558,0.00018,7.5808]
[1778599969580,35.47,80337.23,123.2,-0.13573,0.00018,7.58667]
[1778599970211,35.47,80337.52,123.2,-0.13568,0.00018,7.58467]
[1778599973832,35.47,80335.13,123.2,-0.13609,0.00018,7.60041]
[1778599973871,35.47,80335.13,123.2,-0.13609,0.00018,7.60041]
[1778599974443,35.47,80333.62,123.2,-0.13636,0.00018,7.61039]
[1778599975027,35.47,80333.57,123.2,-0.13637,0.00018,7.61063]
[1778599980344,35.47,80333.76,123.2,-0.13632,0.00018,7.60892]
[1778599982614,35.46,80338.49,123.2,-0.13546,0.00018,7.5764]
[1778599983199,35.46,80338.54,123.2,-0.13545,0.00018,7.57602]
[1778599983872,35.46,80338.54,123.2,-0.13545,0.00018,7.57602]
[1778599986122,35.46,80339.45,123.2,-0.13529,0.00018,7.56983]
[1778599986927,35.46,80339.45,123.2,-0.13529,0.00018,7.56983]
[1778599986942,35.46,80339.45,123.2,-0.13529,0.00018,7.56983]
[1778599988669,35.46,80332.51,123.2,-0.13651,0.00018,7.61595]
[1778599990683,35.46,80324.44,123.2,-0.13794,0.00018,7.66954]
[1778599991425,35.46,80324.44,123.2,-0.13794,0.00018,7.66954]
[1778599991621,35.46,80324.44,123.2,-0.13794,0.00018,7.66954]
[1778599991658,35.46,80324.44,123.2,-0.13794,0.00018,7.66954]
[1778599991909,35.46,80316.79,123.2,-0.1393,0.00018,7.72046]
[1778599993878,35.46,80314.16,123.2,-0.13977,0.00018,7.7378]
[1778599996565,35.46,80314.38,123.2,-0.13971,0.00018,7.73556]
[1778599999171,35.45,80320.04,123.2,-0.13867,0.00018,7.69705]
[1778600000037,35.45,80323.5,123.2,-0.13805,0.00018,7.67375]
[1778600000643,35.45,80323.5,123.2,-0.13805,0.00018,7.67375]
[1778600001361,35.45,80328.03,123.2,-0.13724,0.00018,7.64335]
[1778600003119,35.45,80328.69,123.2,-0.13711,0.00018,7.63869]
[1778600004345,35.45,80332.03,123.2,-0.13652,0.00018,7.61629]
[1778600004747,35.45,80332.03,123.2,-0.13652,0.00018,7.61629]
[1778600004810,35.45,80332.03,123.2,-0.13652,0.00018,7.61629]
[1778600004864,35.45,80340.45,123.2,-0.13503,0.00018,7.56008]
[1778600007304,35.45,80345.84,123.2,-0.13408,0.00018,7.52422]
[1778600009033,35.45,80347.89,123.2,-0.13373,0.00017,7.51067]
[1778600011472,35.45,80349.95,123.2,-0.13337,0.00017,7.4971]
[1778600011564,35.45,80349.95,123.2,-0.13337,0.00017,7.4971]
[1778600011643,35.45,80349.95,123.2,-0.13337,0.00017,7.4971]
[1778600011785,35.45,80349.95,123.2,-0.13337,0.00017,7.4971]
[1778600011963,35.45,80354.77,123.2,-0.13242,0.00017,7.45672]
[1778600012878,35.45,80354.77,123.2,-0.13242,0.00017,7.45672]
[1778600012887,35.45,80360.9,123.2,-0.13136,0.00017,7.41613]
[1778600017386,35.46,80362.9,123.2,-0.13103,0.00017,7.40366]
[1778600017873,35.46,80364.11,123.2,-0.13083,0.00017,7.39584]
[1778600018335,35.46,80364.11,123.2,-0.13083,0.00017,7.39584]
[1778600023363,35.46,80368.6,123.2,-0.13006,0.00017,7.36599]
[1778600023364,35.46,80368.6,123.2,-0.13006,0.00017,7.36599]
[1778600025500,35.46,80368.85,123.2,-0.13001,0.00017,7.36433]
[1778600025578,35.46,80368.85,123.2,-0.13001,0.00017,7.36433]
[1778600025929,35.46,80368.87,123.2,-0.13001,0.00017,7.3642]
[1778600026299,35.46,80368.87,123.2,-0.13001,0.00017,7.3642]
[1778600026950,35.46,80367.2,123.2,-0.1303,0.00017,7.37527]
[1778600027547,35.46,80367.2,123.2,-0.1303,0.00017,7.37527]
[1778600027943,35.46,80363.62,123.2,-0.13091,0.00017,7.399]
[1778600028109,35.46,80363.62,123.2,-0.13091,0.00017,7.399]
[1778600028950,35.46,80368.7,123.2,-0.13004,0.00017,7.36526]
[1778600030968,35.46,80384.71,123.2,-0.12731,0.00017,7.2593]
[1778600031048,35.46,80384.71,123.2,-0.12731,0.00017,7.2593]
[1778600031856,35.46,80384.71,123.2,-0.12731,0.00017,7.2593]
[1778600031975,35.46,80387.69,123.2,-0.12681,0.00017,7.23945]
[1778600032309,35.46,80387.69,123.2,-0.12681,0.00017,7.23945]
[1778600033250,35.45,80386.97,123.2,-0.12692,0.00017,7.24407]
[1778600033442,35.45,80386.97,123.2,-0.12692,0.00017,7.24407]
[1778600035245,35.45,80390.56,123.2,-0.12631,0.00017,7.2201]
[1778600035459,35.45,80390.56,123.2,-0.12631,0.00017,7.2201]
[1778600035704,35.45,80390.56,123.2,-0.12631,0.00017,7.2201]
[1778600035767,35.45,80390.56,123.2,-0.12631,0.00017,7.2201]
[1778600036016,35.45,80400.38,123.2,-0.12467,0.00017,7.15522]
[1778600036084,35.45,80400.38,123.2,-0.12467,0.00017,7.15522]
[1778600039116,35.45,80402.31,123.2,-0.12435,0.00017,7.14247]
[1778600039507,35.45,80402.31,123.2,-0.12435,0.00017,7.14247]
[1778600040689,35.45,80402.31,123.2,-0.12435,0.00017,7.14247]
[1778600041508,35.45,80398.51,123.2,-0.12498,0.00017,7.16744]
[1778600041962,35.45,80398.51,123.2,-0.12498,0.00017,7.16744]
[1778600043951,35.45,80395.92,123.2,-0.12541,0.00017,7.18438]
[1778600046079,35.45,80407.21,123.2,-0.12353,0.00017,7.10991]
[1778600050794,35.45,80411.53,123.2,-0.12282,0.00016,7.08166]
[1778600051018,35.45,80411.53,123.2,-0.12282,0.00016,7.08166]
[1778600051078,35.46,80412.7,123.2,-0.12264,0.00016,7.07468]
[1778600051216,35.46,80412.7,123.2,-0.12264,0.00016,7.07468]
[1778600051280,35.46,80412.7,123.2,-0.12264,0.00016,7.07468]
[1778600051921,35.45,80415.04,123.2,-0.12225,0.00016,7.05911]
[1778600052109,35.45,80415.04,123.2,-0.12225,0.00016,7.05911]
[1778600052158,35.45,80415.04,123.2,-0.12225,0.00016,7.05911]
[1778600052159,35.45,80415.04,123.2,-0.12225,0.00016,7.05911]
[1778600052302,35.45,80415.04,123.2,-0.12225,0.00016,7.05911]
[1778600052481,35.45,80415.04,123.2,-0.12225,0.00016,7.05911]
[1778600052798,35.45,80415.04,123.2,-0.12225,0.00016,7.05911]
[1778600053026,35.45,80415.04,123.2,-0.12225,0.00016,7.05911]
[1778600052900,35.45,80428.73,123.2,-0.12001,0.00016,6.96898]
[1778600054775,35.45,80432.65,123.2,-0.11938,0.00016,6.94335]
[1778600054915,35.45,80432.54,123.2,-0.11938,0.00016,6.94333]
[1778600055475,35.45,80432.54,123.2,-0.11938,0.00016,6.94333]
[1778600058417,35.45,80422.93,123.2,-0.12094,0.00016,7.00621]
[1778600060990,35.45,80420.48,123.2,-0.12133,0.00016,7.02216]
[1778600061068,35.45,80420.48,123.2,-0.12133,0.00016,7.02216]
[1778600061239,35.44,80420.84,123.2,-0.12124,0.00016,7.01851]
[1778600061307,35.44,80420.84,123.2,-0.12124,0.00016,7.01851]
[1778600061410,35.44,80420.84,123.2,-0.12124,0.00016,7.01851]
[1778600061637,35.44,80420.84,123.2,-0.12124,0.00016,7.01851]
[1778600061990,35.44,80420.84,123.2,-0.12124,0.00016,7.01851]
[1778600062022,35.44,80412.2,123.2,-0.12263,0.00016,7.07409]
[1778600062929,35.44,80412.2,123.2,-0.12263,0.00016,7.07409]
[1778600063513,35.44,80417.31,123.2,-0.12179,0.00016,7.04067]
[1778600063522,35.44,80417.31,123.2,-0.12179,0.00016,7.04067]
[1778600063532,35.44,80417.31,123.2,-0.12179,0.00016,7.04067]
[1778600063543,35.44,80423.12,123.2,-0.12085,0.00016,7.00256]
[1778600067200,35.46,80423.6,123.2,-0.12086,0.00016,7.00336]
[1778600067231,35.46,80426.6,123.2,-0.12042,0.00016,6.98551]
[1778600069639,35.46,80430.92,123.2,-0.11969,0.00016,6.95591]
[1778600072842,35.46,80430.38,123.2,-0.11964,0.00016,6.95053]
[1778600072843,35.46,80430.38,123.2,-0.11964,0.00016,6.95053]
[1778600073879,35.45,80430.19,123.2,-0.11965,0.00016,6.95095]
[1778600073980,35.45,80439.88,123.2,-0.11811,0.00016,6.88815]
[1778600075952,35.46,80440.84,123.2,-0.11797,0.00016,6.88243]
[1778600076812,35.46,80441.95,123.2,-0.1178,0.00016,6.87582]
[1778600076916,35.46,80441.95,123.2,-0.1178,0.00016,6.87582]
[1778600077169,35.46,80441.94,123.2,-0.11782,0.00016,6.87649]
[1778600077914,35.46,80441.94,123.2,-0.11782,0.00016,6.87649]
[1778600078012,35.46,80447.85,123.2,-0.11688,0.00016,6.83811]
[1778600082130,35.46,80445.66,123.2,-0.11723,0.00016,6.85258]
[1778600082813,35.46,80445.66,123.2,-0.11723,0.00016,6.85258]
[1778600086172,35.46,80451.66,123.2,-0.11628,0.00016,6.81358]
[1778600087022,35.46,80451.66,123.2,-0.11628,0.00016,6.81358]
[1778600088417,35.47,80444.14,123.2,-0.11754,0.00016,6.865]
[1778600088518,35.47,80436.51,123.2,-0.11878,0.00016,6.91541]
[1778600093417,35.47,80430.47,123.2,-0.11975,0.00016,6.95473]
[1778600097282,35.47,80430.64,123.2,-0.11971,0.00016,6.95334]
[1778600097558,35.47,80430.64,123.2,-0.11971,0.00016,6.95334]
[1778600098659,35.47,80422.86,123.2,-0.12097,0.00016,7.004]
[1778600102069,35.47,80422.65,123.2,-0.121,0.00016,7.0051]
[1778600102447,35.47,80425.4,123.2,-0.12055,0.00016,6.98698]
[1778600102457,35.47,80425.4,123.2,-0.12055,0.00016,6.98698]
[1778600102757,35.47,80419.96,123.2,-0.12144,0.00016,7.02279]
[1778600107267,35.47,80421.56,123.2,-0.12118,0.00016,7.01269]
[1778600107857,35.47,80421.56,123.2,-0.12118,0.00016,7.01269]
[1778600107861,35.47,80421.56,123.2,-0.12118,0.00016,7.01269]
[1778600108522,35.47,80430.32,123.2,-0.11977,0.00016,6.95564]
[1778600110363,35.47,80430.4,123.2,-0.11976,0.00016,6.95527]
[1778600111750,35.47,80430.6,123.2,-0.11973,0.00016,6.95419]
[1778600111764,35.47,80430.6,123.2,-0.11973,0.00016,6.95419]
[1778600111942,35.47,80430.6,123.2,-0.11973,0.00016,6.95419]
[1778600111947,35.47,80430.6,123.2,-0.11973,0.00016,6.95419]
[1778600112299,35.48,80430.25,123.2,-0.1198,0.00016,6.95692]
[1778600112655,35.48,80419.58,123.2,-0.12153,0.00016,7.02676]
[1778600113376,35.48,80419.58,123.2,-0.12153,0.00016,7.02676]
[1778600113557,35.48,80413.96,123.2,-0.12246,0.00016,7.06384]
[1778600114347,35.48,80413.96,123.2,-0.12246,0.00016,7.06384]
[1778600115763,35.48,80412.84,123.2,-0.12265,0.00016,7.07132]
[1778600116105,35.48,80412.84,123.2,-0.12265,0.00016,7.07132]
[1778600116149,35.48,80410.99,123.2,-0.12296,0.00016,7.08359]
[1778600116787,35.48,80410.99,123.2,-0.12296,0.00016,7.08359]
[1778600116888,35.48,80404.19,123.2,-0.12408,0.00017,7.12833]
[1778600119557,35.48,80402.43,123.2,-0.12439,0.00017,7.14048]
[1778600120708,35.48,80400.67,123.2,-0.12468,0.00017,7.15206]
[1778600120959,35.48,80400.67,123.2,-0.12468,0.00017,7.15206]
[1778600121123,35.48,80400.67,123.2,-0.12468,0.00017,7.15206]
[1778600121143,35.48,80395.45,123.2,-0.12556,0.00017,7.18697]
[1778600122334,35.48,80389.92,123.2,-0.12649,0.00017,7.22344]
[1778600126000,35.48,80393.29,123.2,-0.12594,0.00017,7.2017]
[1778600126083,35.48,80393.29,123.2,-0.12594,0.00017,7.2017]
[1778600126103,35.49,80384.22,123.2,-0.12752,0.00017,7.26357]
[1778600126734,35.49,80371.42,123.2,-0.12969,0.00017,7.3483]
[1778600132213,35.49,80370.56,123.2,-0.12972,0.00017,7.34545]
[1778600132364,35.49,80370.56,123.2,-0.12972,0.00017,7.34545]
[1778600132393,35.49,80370.56,123.2,-0.12972,0.00017,7.34545]
[1778600133086,35.49,80370.56,123.2,-0.12972,0.00017,7.34545]
[1778600132692,35.49,80363.09,123.2,-0.131,0.00017,7.39492]
[1778600135713,35.49,80368.82,123.2,-0.13001,0.00017,7.35676]
[1778600138735,35.49,80362.97,123.2,-0.13101,0.00017,7.39542]
[1778600139346,35.49,80362.97,123.2,-0.13101,0.00017,7.39542]
[1778600144793,35.49,80360.75,123.2,-0.13138,0.00017,7.40963]
[1778600148063,35.49,80363.76,123.2,-0.13086,0.00017,7.38949]
[1778600148092,35.49,80363.27,123.2,-0.13094,0.00017,7.39267]
[1778600148493,35.49,80363.27,123.2,-0.13094,0.00017,7.39267]
[1778600149179,35.49,80365.86,123.2,-0.13049,0.00017,7.37512]
[1778600149827,35.49,80366.68,123.2,-0.13035,0.00017,7.36964]
[1778600150437,35.49,80366.68,123.2,-0.13035,0.00017,7.36964]
[1778600153855,35.49,80372.58,123.2,-0.12933,0.00017,7.33043]
[1778600155902,35.49,80372.97,123.2,-0.12927,0.00017,7.32787]
[1778600161137,35.49,80371.29,123.2,-0.12956,0.00017,7.33914]
[1778600162221,35.49,80365.65,123.2,-0.13052,0.00017,7.37649]
[1778600162848,35.49,80365.65,123.2,-0.13052,0.00017,7.37649]
[1778600166863,35.48,80359.18,123.2,-0.13163,0.00017,7.41909]
[1778600172988,35.48,80360.74,123.2,-0.13134,0.00017,7.40804]
[1778600175179,35.48,80360.76,123.2,-0.13134,0.00017,7.40781]
[1778600176011,35.48,80353.3,123.2,-0.13263,0.00017,7.45713]
[1778600179841,35.48,80354.16,123.2,-0.13246,0.00017,7.45086]
[1778600179957,35.48,80354.16,123.2,-0.13246,0.00017,7.45086]
[1778600180167,35.48,80366.96,123.2,-0.13025,0.00017,7.36578]
[1778600180480,35.48,80366.96,123.2,-0.13025,0.00017,7.36578]
[1778600181044,35.48,80374.4,123.2,-0.12897,0.00017,7.31647]
[1778600182795,35.48,80376.06,123.2,-0.12869,0.00017,7.30552]
[1778600189037,35.48,80372.64,123.2,-0.12928,0.00017,7.32835]
[1778600193869,35.48,80372.2,123.2,-0.12924,0.00017,7.3229]
[1778600194137,35.48,80381.56,123.2,-0.12764,0.00017,7.26102]
[1778600194573,35.48,80381.56,123.2,-0.12764,0.00017,7.26102]
[1778600197024,35.48,80386.29,123.2,-0.12685,0.00017,7.23001]
[1778600202196,35.48,80380.39,123.2,-0.12787,0.00017,7.26986]
[1778600207229,35.49,80380.68,123.2,-0.12783,0.00017,7.26848]
[1778600212903,35.49,80380.41,123.2,-0.12789,0.00017,7.27082]
[1778600214274,35.49,80376.86,123.2,-0.1285,0.00017,7.29436]
[1778600214400,35.49,80376.86,123.2,-0.1285,0.00017,7.29436]
[1778600215815,35.49,80367.39,123.2,-0.13012,0.00017,7.35716]
[1778600218861,35.49,80364.7,123.2,-0.13058,0.00017,7.37489]
[1778600218885,35.49,80370.93,123.2,-0.12951,0.00017,7.33365]
[1778600224827,35.49,80372.92,123.2,-0.12918,0.00017,7.32062]
[1778600227369,35.49,80382.75,123.2,-0.12751,0.00017,7.25581]
[1778600232404,35.49,80384.11,123.2,-0.1273,0.00017,7.24756]
[1778600235720,35.49,80378.3,123.2,-0.12829,0.00017,7.28633]
[1778600238446,35.49,80385.27,123.2,-0.12712,0.00017,7.24055]
[1778600240460,35.5,80379.69,123.2,-0.12807,0.00017,7.27772]
[1778600242999,35.5,80379.94,123.2,-0.12803,0.00017,7.27617]
[1778600248893,35.5,80380.5,123.2,-0.12795,0.00017,7.2731]
[1778600254847,35.5,80380.19,123.2,-0.1279,0.00017,7.26741]
[1778600258586,35.5,80373.34,123.2,-0.12908,0.00017,7.31322]
[1778600260754,35.5,80371.12,123.2,-0.12946,0.00017,7.32797]
[1778600260913,35.5,80371.12,123.2,-0.12946,0.00017,7.32797]
[1778600260987,35.5,80371.74,123.2,-0.12936,0.00017,7.32394]
[1778600262879,35.5,80370.42,123.2,-0.12958,0.00017,7.33267]
[1778600266390,35.5,80367.92,123.2,-0.12997,0.00017,7.34775]
[1778600266812,35.5,80367.92,123.2,-0.12997,0.00017,7.34775]
[1778600267691,35.5,80368.3,123.2,-0.1299,0.00017,7.34494]
[1778600269674,35.5,80367.11,123.2,-0.1301,0.00017,7.35253]
[1778600275607,35.49,80368.49,123.2,-0.12982,0.00017,7.34161]
[1778600280741,35.48,80367.46,123.2,-0.12995,0.00017,7.34669]
[1778600284983,35.48,80367.37,123.2,-0.12994,0.00017,7.34639]
[1778600289622,35.47,80370.29,123.2,-0.12941,0.00017,7.32568]
[1778600293638,35.47,80371.08,123.2,-0.12924,0.00017,7.31914]
[1778600294033,35.47,80371.08,123.2,-0.12924,0.00017,7.31914]
[1778600295002,35.47,80371.04,123.2,-0.12924,0.00017,7.31915]
[1778600295846,35.47,80377.88,123.2,-0.12806,0.00017,7.27337]
[1778600300881,35.46,80376.8,123.2,-0.12822,0.00017,7.27958]
[1778600302482,35.46,80376.39,123.2,-0.12828,0.00017,7.28208]
[1778600302896,35.46,80376.54,123.2,-0.12826,0.00017,7.28118]
[1778600307060,35.46,80373.36,123.2,-0.12881,0.00017,7.30247]
[1778600309381,35.46,80374.87,123.2,-0.12855,0.00017,7.29267]
[1778600311992,35.46,80373.99,123.2,-0.12871,0.00017,7.29864]
[1778600318001,35.47,80371.44,123.2,-0.12903,0.00017,7.30749]
[1778600323037,35.47,80366.29,123.2,-0.12992,0.00017,7.34184]
[1778600323538,35.47,80366.29,123.2,-0.12992,0.00017,7.34184]
[1778600323538,35.47,80366.29,123.2,-0.12992,0.00017,7.34184]
[1778600328760,35.47,80367.47,123.2,-0.12972,0.00017,7.33404]
[1778600333108,35.47,80375.53,123.2,-0.12834,0.00017,7.28074]
[1778600333391,35.47,80375.53,123.2,-0.12834,0.00017,7.28074]
[1778600334966,35.47,80380.42,123.2,-0.12752,0.00017,7.2485]
[1778600335122,35.47,80391.87,123.2,-0.12559,0.00017,7.17306]
[1778600336132,35.47,80391.87,123.2,-0.12559,0.00017,7.17306]
[1778600336155,35.47,80398.79,123.2,-0.12444,0.00017,7.12771]
[1778600337056,35.47,80398.79,123.2,-0.12444,0.00017,7.12771]
[1778600340168,35.47,80397.84,123.2,-0.12462,0.00017,7.13489]
[1778600344336,35.48,80397.58,123.2,-0.12469,0.00017,7.13778]
[1778600345421,35.48,80395.63,123.2,-0.12503,0.00017,7.1512]
[1778600350428,35.48,80390.48,123.2,-0.12593,0.00017,7.18641]
[1778600350499,35.48,80390.48,123.2,-0.12593,0.00017,7.18641]
[1778600351235,35.48,80381.64,123.2,-0.12742,0.00017,7.24497]
[1778600353249,35.49,80388.73,123.2,-0.12624,0.00017,7.19846]
[1778600357422,35.49,80389.62,123.2,-0.12611,0.00017,7.19343]
[1778600361380,35.49,80394.22,123.2,-0.12535,0.00017,7.16374]
[1778600361950,35.49,80398.24,123.2,-0.12469,0.00017,7.13752]
[1778600363626,35.49,80398.99,123.2,-0.12457,0.00017,7.13316]
[1778600364055,35.49,80398.99,123.2,-0.12457,0.00017,7.13316]
[1778600367788,35.5,80399.74,123.2,-0.12448,0.00017,7.12938]
[1778600367888,35.5,80399.74,123.2,-0.12448,0.00017,7.12938]
[1778600367907,35.5,80399.74,123.2,-0.12448,0.00017,7.12938]
[1778600368360,35.5,80399.76,123.2,-0.12448,0.00017,7.12954]
[1778600369547,35.5,80399.3,123.2,-0.12455,0.00017,7.13221]
[1778600374338,35.49,80397.19,123.2,-0.12475,0.00017,7.13626]
[1778600375493,35.49,80396.77,123.2,-0.1248,0.00017,7.1383]
[1778600376415,35.49,80391.81,123.2,-0.12563,0.00017,7.17086]
[1778600378651,35.49,80389.86,123.2,-0.12595,0.00017,7.18339]
[1778600379147,35.49,80389.86,123.2,-0.12595,0.00017,7.18339]
[1778600379585,35.49,80387.62,123.2,-0.12631,0.00017,7.19771]
[1778600381577,35.49,80386.59,123.2,-0.12648,0.00017,7.20431]
[1778600385510,35.48,80385.83,123.2,-0.12659,0.00017,7.20861]
[1778600385745,35.48,80385.83,123.2,-0.12659,0.00017,7.20861]
[1778600387383,35.48,80379.72,123.2,-0.12761,0.00017,7.24843]
[1778600387457,35.48,80379.72,123.2,-0.12761,0.00017,7.24843]
[1778600392531,35.48,80388.52,123.2,-0.1261,0.00017,7.18933]
[1778600393539,35.48,80388.52,123.2,-0.1261,0.00017,7.18933]
[1778600395610,35.48,80376.96,123.2,-0.12804,0.00017,7.26528]
[1778600397118,35.48,80376.96,123.2,-0.12804,0.00017,7.26528]
[1778600397160,35.47,80367.16,123.2,-0.1297,0.00017,7.32961]
[1778600399580,35.47,80363.1,123.2,-0.13038,0.00017,7.35585]
[1778600403051,35.47,80369.65,123.2,-0.12924,0.00017,7.31185]
[1778600403231,35.47,80369.65,123.2,-0.12924,0.00017,7.31185]
[1778600403316,35.47,80369.65,123.2,-0.12924,0.00017,7.31185]
[1778600404218,35.47,80369.51,123.2,-0.12925,0.00017,7.31222]
[1778600404265,35.47,80362.88,123.2,-0.13038,0.00017,7.35582]
[1778600405049,35.47,80362.88,123.2,-0.13038,0.00017,7.35582]
[1778600405189,35.47,80362.88,123.2,-0.13038,0.00017,7.35582]
[1778600405226,35.47,80362.88,123.2,-0.13038,0.00017,7.35582]
[1778600405370,35.47,80362.88,123.2,-0.13038,0.00017,7.35582]
[1778600405416,35.46,80355.12,123.2,-0.13172,0.00017,7.4069]
[1778600405483,35.46,80355.12,123.2,-0.13172,0.00017,7.4069]
[1778600405900,35.46,80355.12,123.2,-0.13172,0.00017,7.4069]
[1778600405998,35.46,80348.08,123.2,-0.13293,0.00017,7.45321]
[1778600409219,35.46,80350.34,123.2,-0.13252,0.00017,7.43775]
[1778600409474,35.46,80346.56,123.2,-0.13316,0.00017,7.46198]
[1778600409510,35.46,80346.56,123.2,-0.13316,0.00017,7.46198]
[1778600409654,35.46,80346.4,123.2,-0.13319,0.00017,7.46304]
[1778600410796,35.46,80346.4,123.2,-0.13319,0.00017,7.46304]
[1778600414529,35.45,80348.17,123.2,-0.13286,0.00017,7.45062]
[1778600414532,35.45,80348.17,123.2,-0.13286,0.00017,7.45062]
[1778600417710,35.45,80356.47,123.2,-0.13141,0.00017,7.39501]
[1778600422695,35.45,80360.35,123.2,-0.13073,0.00017,7.36901]
[1778600424394,35.45,80349.99,123.2,-0.13252,0.00017,7.43759]
[1778600428165,35.45,80339.92,123.2,-0.13426,0.00018,7.50387]
[1778600429201,35.45,80333.82,123.2,-0.13533,0.00018,7.54422]
[1778600429795,35.45,80341.06,123.2,-0.13406,0.00018,7.496]
[1778600434990,35.44,80344.21,123.2,-0.13336,0.00018,7.46576]
[1778600438414,35.44,80353.2,123.2,-0.13177,0.00017,7.40519]
[1778600439152,35.44,80359.94,123.2,-0.1306,0.00017,7.36035]
[1778600439870,35.44,80353.15,123.2,-0.13178,0.00017,7.40544]
[1778600444905,35.44,80347.55,123.2,-0.13274,0.00017,7.44226]
[1778600450005,35.42,80343.81,123.2,-0.13331,0.00018,7.4636]
[1778600455986,35.42,80344.2,123.2,-0.13321,0.00018,7.4599]
[1778600461023,35.42,80347.78,123.2,-0.13256,0.00017,7.43526]
[1778600466058,35.41,80348.33,123.2,-0.13245,0.00017,7.43085]
[1778600470086,35.41,80342.75,123.2,-0.13341,0.00018,7.46747]
[1778600474215,35.41,80342.31,123.2,-0.13347,0.00018,7.46985]
[1778600474225,35.41,80342.31,123.2,-0.13347,0.00018,7.46985]
[1778600474421,35.41,80342.31,123.2,-0.13347,0.00018,7.46985]
[1778600474463,35.41,80342.28,123.2,-0.13347,0.00018,7.46987]
[1778600474746,35.41,80342.28,123.2,-0.13347,0.00018,7.46987]
[1778600475121,35.41,80332.97,123.2,-0.13512,0.00018,7.53201]
[1778600476536,35.41,80330.04,123.2,-0.13564,0.00018,7.55155]
[1778600476831,35.41,80330.04,123.2,-0.13564,0.00018,7.55155]
[1778600476832,35.41,80330.04,123.2,-0.13564,0.00018,7.55155]
[1778600479697,35.41,80332.11,123.2,-0.13527,0.00018,7.53768]
[1778600482246,35.41,80329.15,123.2,-0.13579,0.00018,7.55741]
[1778600482490,35.41,80329.15,123.2,-0.13579,0.00018,7.55741]
[1778600482678,35.41,80328.68,123.2,-0.13587,0.00018,7.56051]
[1778600482857,35.41,80328.68,123.2,-0.13587,0.00018,7.56051]
[1778600483376,35.41,80320.39,123.2,-0.13736,0.00018,7.61611]
[1778600484332,35.41,80320.39,123.2,-0.13736,0.00018,7.61611]
[1778600486029,35.41,80313.55,123.2,-0.13859,0.00018,7.66214]
[1778600486140,35.41,80313.55,123.2,-0.13859,0.00018,7.66214]
[1778600486174,35.41,80313.55,123.2,-0.13859,0.00018,7.66214]
[1778600486297,35.41,80313.55,123.2,-0.13859,0.00018,7.66214]
[1778600487208,35.41,80296.63,123.2,-0.14167,0.00018,7.77556]
[1778600492299,35.41,80294.8,123.2,-0.14188,0.00018,7.77911]
[1778600498286,35.41,80290.47,123.2,-0.14265,0.00018,7.80756]
[1778600499699,35.41,80289.52,123.2,-0.14283,0.00018,7.81384]
[1778600499701,35.41,80289.52,123.2,-0.14283,0.00018,7.81384]
[1778600502575,35.41,80283.7,123.2,-0.14389,0.00018,7.85253]
[1778600505224,35.41,80278.96,123.2,-0.14476,0.00019,7.88404]
[1778600505335,35.4,80273.25,123.2,-0.14582,0.00019,7.92218]
[1778600505566,35.4,80273.25,123.2,-0.14582,0.00019,7.92218]
[1778600506127,35.4,80273.25,123.2,-0.14582,0.00019,7.92218]
[1778600506133,35.4,80273.25,123.2,-0.14582,0.00019,7.92218]
[1778600506403,35.4,80273.25,123.2,-0.14582,0.00019,7.92218]
[1778600506430,35.4,80273.25,123.2,-0.14582,0.00019,7.92218]
[1778600506857,35.4,80268.94,123.2,-0.14662,0.00019,7.95112]
[1778600507450,35.4,80268.94,123.2,-0.14662,0.00019,7.95112]
[1778600508512,35.4,80262.19,123.2,-0.14789,0.00019,7.99634]
[1778600508579,35.4,80262.19,123.2,-0.14789,0.00019,7.99634]
[1778600510483,35.4,80259.83,123.2,-0.14833,0.00019,8.0121]
[1778600511196,35.4,80264.04,123.2,-0.14753,0.00019,7.98368]
[1778600512103,35.4,80262.06,123.2,-0.1479,0.00019,7.9969]
[1778600512854,35.4,80262.87,123.2,-0.14775,0.00019,7.99135]
[1778600514859,35.4,80265.3,123.2,-0.14729,0.00019,7.97484]
[1778600515405,35.4,80271.97,123.2,-0.14604,0.00019,7.93003]
[1778600516246,35.4,80271.97,123.2,-0.14604,0.00019,7.93003]
[1778600517443,35.4,80272.68,123.2,-0.1459,0.00019,7.92518]
[1778600517538,35.4,80280.18,123.2,-0.14451,0.00019,7.87481]
[1778600517768,35.4,80280.18,123.2,-0.14451,0.00019,7.87481]
[1778600520323,35.4,80282.54,123.2,-0.14407,0.00019,7.85914]
[1778600522454,35.4,80273.31,123.2,-0.1458,0.00019,7.92135]
[1778600525448,35.4,80273.51,123.2,-0.14576,0.00019,7.92]
[1778600525476,35.4,80282.64,123.2,-0.14406,0.00019,7.85871]
[1778600530511,35.4,80278.5,123.2,-0.14484,0.00019,7.88682]
[1778600532058,35.4,80278.02,123.2,-0.14493,0.00019,7.8901]
[1778600534700,35.41,80271.47,123.2,-0.14615,0.00019,7.93418]
[1778600534845,35.41,80271.47,123.2,-0.14615,0.00019,7.93418]
[1778600534975,35.41,80271.47,123.2,-0.14615,0.00019,7.93418]
[1778600535726,35.41,80268.23,123.2,-0.14676,0.00019,7.95594]
[1778600536680,35.4,80269.69,123.2,-0.14648,0.00019,7.9461]
[1778600539803,35.4,80270.09,123.2,-0.14641,0.00019,7.94334]
[1778600540408,35.4,80270.09,123.2,-0.14641,0.00019,7.94334]
[1778600541109,35.4,80269.62,123.2,-0.14649,0.00019,7.94648]
[1778600542720,35.4,80269.52,123.2,-0.14651,0.00019,7.94713]
[1778600545985,35.4,80267.45,123.2,-0.1469,0.00019,7.96096]
[1778600552226,35.4,80264.64,123.2,-0.14742,0.00019,7.97942]
[1778600554445,35.4,80267.18,123.2,-0.14681,0.00019,7.95374]
[1778600555473,35.4,80269.03,123.2,-0.14646,0.00019,7.94126]
[1778600555491,35.4,80269.03,123.2,-0.14646,0.00019,7.94126]
[1778600555497,35.4,80269.03,123.2,-0.14646,0.00019,7.94126]
[1778600555505,35.4,80269.03,123.2,-0.14646,0.00019,7.94126]
[1778600555535,35.4,80281.55,123.2,-0.14414,0.00019,7.85728]
[1778600556296,35.4,80281.55,123.2,-0.14414,0.00019,7.85728]
[1778600556599,35.4,80281.55,123.2,-0.14414,0.00019,7.85728]
[1778600556577,35.4,80289.37,123.2,-0.1427,0.00018,7.80499]
[1778600556681,35.4,80289.37,123.2,-0.1427,0.00018,7.80499]
[1778600557009,35.4,80289.37,123.2,-0.1427,0.00018,7.80499]
[1778600557447,35.4,80289.37,123.2,-0.1427,0.00018,7.80499]
[1778600557536,35.4,80296.88,123.2,-0.14132,0.00018,7.75464]
[1778600558533,35.4,80311.88,123.2,-0.1386,0.00018,7.65434]
[1778600563631,35.41,80313.73,123.2,-0.13828,0.00018,7.64256]
[1778600567387,35.41,80315.0,123.2,-0.13807,0.00018,7.63469]
[1778600568645,35.41,80308.32,123.2,-0.13928,0.00018,7.67949]
[1778600571891,35.41,80304.88,123.2,-0.13991,0.00018,7.70275]
[1778600577238,35.41,80306.14,123.2,-0.13969,0.00018,7.69468]
[1778600582881,35.41,80303.16,123.2,-0.14024,0.00018,7.7151]
[1778600587916,35.41,80302.31,123.2,-0.1404,0.00018,7.72106]
[1778600592951,35.42,80307.14,123.2,-0.13954,0.00018,7.68909]
[1778600594329,35.42,80307.14,123.2,-0.13954,0.00018,7.68909]
[1778600598656,35.42,80313.35,123.2,-0.13843,0.00018,7.64818]
[1778600601971,35.42,80315.47,123.2,-0.13807,0.00018,7.63464]
[1778600603693,35.42,80320.24,123.2,-0.13722,0.00018,7.60317]
[1778600608926,35.43,80326.64,123.2,-0.13611,0.00018,7.56149]
[1778600609524,35.43,80326.64,123.2,-0.13611,0.00018,7.56149]
[1778600612084,35.43,80332.46,123.2,-0.13498,0.00018,7.51533]
[1778600617119,35.44,80336.35,123.2,-0.13434,0.00018,7.49104]
[1778600619804,35.44,80338.92,123.2,-0.1339,0.00018,7.47463]
[1778600620222,35.44,80346.35,123.2,-0.13261,0.00017,7.42555]
[1778600622805,35.46,80347.97,123.2,-0.13245,0.00017,7.41952]
[1778600623161,35.48,80347.69,123.2,-0.13261,0.00017,7.42584]
[1778600627338,35.49,80347.87,123.2,-0.13266,0.00017,7.42761]
[1778600628613,35.5,80348.0,123.2,-0.13268,0.00017,7.42848]
[1778600629962,35.5,80354.74,123.2,-0.13151,0.00017,7.38389]
[1778600631902,35.5,80352.9,123.2,-0.13185,0.00017,7.39667]
[1778600633927,35.5,80357.56,123.2,-0.13105,0.00017,7.36616]
[1778600634752,35.5,80358.58,123.2,-0.13088,0.00017,7.35963]
[1778600638468,35.5,80356.88,123.2,-0.13119,0.00017,7.3716]
[1778600642138,35.51,80358.16,123.2,-0.13099,0.00017,7.36399]
[1778600642549,35.51,80361.71,123.2,-0.13038,0.00017,7.3407]
[1778600645317,35.51,80367.33,123.2,-0.12942,0.00017,7.30355]
[1778600649345,35.51,80358.27,123.2,-0.13098,0.00017,7.36362]
[1778600654380,35.51,80361.87,123.2,-0.13036,0.00017,7.33959]
[1778600659308,35.51,80366.75,123.2,-0.12952,0.00017,7.30736]
[1778600662446,35.51,80367.82,123.2,-0.12934,0.00017,7.3004]
[1778600662532,35.51,80367.82,123.2,-0.12934,0.00017,7.3004]
[1778600662536,35.51,80363.22,123.2,-0.13013,0.00017,7.33089]
[1778600662738,35.51,80363.22,123.2,-0.13013,0.00017,7.33089]
[1778600662992,35.51,80363.22,123.2,-0.13013,0.00017,7.33089]
[1778600663443,35.53,80354.49,123.2,-0.13178,0.00017,7.3943]
[1778600664447,35.53,80354.49,123.2,-0.13178,0.00017,7.3943]
[1778600666596,35.57,80350.92,123.2,-0.13264,0.00017,7.42706]
[1778600666638,35.57,80345.48,123.2,-0.1336,0.00018,7.46353]
[1778600672506,35.58,80347.31,123.2,-0.13321,0.00017,7.44504]
[1778600674520,35.58,80338.83,123.2,-0.13472,0.00018,7.50203]
[1778600679555,35.58,80337.77,123.2,-0.13495,0.00018,7.51055]
[1778600684591,35.59,80341.88,123.2,-0.13426,0.00018,7.4848]
[1778600689626,35.6,80343.38,123.2,-0.13404,0.00018,7.47646]
[1778600692647,35.6,80348.85,123.2,-0.13311,0.00017,7.44122]
[1778600696880,35.61,80346.75,123.2,-0.13352,0.00017,7.45671]
[1778600697683,35.61,80345.19,123.2,-0.13379,0.00018,7.46712]
[1778600699023,35.61,80345.1,123.2,-0.13381,0.00018,7.46777]
[1778600699752,35.61,80345.49,123.2,-0.13374,0.00018,7.46524]
[1778600700705,35.61,80346.36,123.2,-0.1336,0.00017,7.45983]
[1778600702721,35.61,80351.77,123.2,-0.13267,0.00017,7.42473]
[1778600703044,35.61,80351.77,123.2,-0.13267,0.00017,7.42473]
[1778600703731,35.61,80349.99,123.2,-0.13299,0.00017,7.43662]
[1778600703852,35.61,80349.99,123.2,-0.13299,0.00017,7.43662]
[1778600704738,35.61,80349.75,123.2,-0.13304,0.00017,7.43859]
[1778600709973,35.62,80349.69,123.2,-0.13309,0.00017,7.44052]
[1778600710075,35.62,80350.44,123.2,-0.13297,0.00017,7.43594]
[1778600711186,35.62,80350.44,123.2,-0.13297,0.00017,7.43594]
[1778600711707,35.62,80350.44,123.2,-0.13297,0.00017,7.43594]
[1778600712111,35.62,80350.79,123.2,-0.13291,0.00017,7.43383]
[1778600712248,35.62,80350.79,123.2,-0.13291,0.00017,7.43383]
[1778600712739,35.62,80350.79,123.2,-0.13291,0.00017,7.43383]
[1778600713639,35.62,80362.92,123.2,-0.1308,0.00017,7.35327]
[1778600713801,35.62,80369.8,123.2,-0.12962,0.00017,7.30786]
[1778600716897,35.62,80371.44,123.2,-0.12935,0.00017,7.29728]
[1778600717882,35.62,80371.26,123.2,-0.12938,0.00017,7.29873]
[1778600718673,35.62,80384.93,123.2,-0.12707,0.00017,7.20911]
[1778600721686,35.63,80387.08,123.2,-0.12672,0.00017,7.19531]
[1778600726273,35.63,80383.99,123.2,-0.12725,0.00017,7.2163]
[1778600730344,35.63,80369.01,123.2,-0.12982,0.00017,7.31559]
[1778600731343,35.63,80369.01,123.2,-0.12982,0.00017,7.31559]
[1778600731410,35.63,80369.01,123.2,-0.12982,0.00017,7.31559]
[1778600731466,35.63,80369.01,123.2,-0.12982,0.00017,7.31559]
[1778600731574,35.63,80361.27,123.2,-0.13103,0.00017,7.35814]
[1778600731953,35.63,80361.27,123.2,-0.13103,0.00017,7.35814]
[1778600731994,35.63,80361.27,123.2,-0.13103,0.00017,7.35814]
[1778600732057,35.63,80361.27,123.2,-0.13103,0.00017,7.35814]
[1778600732101,35.63,80361.27,123.2,-0.13103,0.00017,7.35814]
[1778600732505,35.63,80361.27,123.2,-0.13103,0.00017,7.35814]
[1778600732552,35.63,80361.27,123.2,-0.13103,0.00017,7.35814]
[1778600732652,35.63,80345.66,123.2,-0.13374,0.00018,7.46143]
[1778600732939,35.63,80339.49,123.2,-0.13483,0.00018,7.5023]
[1778600734479,35.63,80339.49,123.2,-0.13483,0.00018,7.5023]
[1778600737061,35.63,80340.56,123.2,-0.13466,0.00018,7.49605]
[1778600738156,35.63,80341.26,123.2,-0.13454,0.00018,7.49171]
[1778600740646,35.64,80340.87,123.2,-0.13463,0.00018,7.4949]
[1778600746032,35.65,80335.27,123.2,-0.13567,0.00018,7.53405]
[1778600749170,35.65,80329.05,123.2,-0.13679,0.00018,7.57599]
[1778600755325,35.65,80327.2,123.2,-0.13714,0.00018,7.58911]
[1778600756343,35.65,80315.4,123.2,-0.13926,0.00018,7.6678]
[1778600757701,35.65,80315.4,123.2,-0.13926,0.00018,7.6678]
[1778600757801,35.65,80310.77,123.2,-0.1401,0.00018,7.69858]
[1778600759061,35.65,80310.73,123.2,-0.1401,0.00018,7.69885]
[1778600759464,35.65,80310.73,123.2,-0.1401,0.00018,7.69885]
[1778600759702,35.65,80316.38,123.2,-0.13907,0.00018,7.66079]
[1778600763314,35.65,80315.53,123.2,-0.13921,0.00018,7.66599]
[1778600763559,35.65,80315.53,123.2,-0.13921,0.00018,7.66599]
[1778600764805,35.65,80316.99,123.2,-0.13894,0.00018,7.65583]
[1778600764159,35.65,80323.55,123.2,-0.13776,0.00018,7.61226]
[1778600765194,35.65,80323.55,123.2,-0.13776,0.00018,7.61226]
[1778600765807,35.65,80324.21,123.2,-0.13765,0.00018,7.60784]
[1778600766120,35.65,80324.21,123.2,-0.13765,0.00018,7.60784]
[1778600766427,35.65,80324.21,123.2,-0.13765,0.00018,7.60784]
[1778600766920,35.65,80319.46,123.2,-0.1385,0.00018,7.63939]
[1778600767752,35.65,80319.46,123.2,-0.1385,0.00018,7.63939]
[1778600767612,35.65,80308.88,123.2,-0.1404,0.00018,7.70982]
[1778600768484,35.65,80308.88,123.2,-0.1404,0.00018,7.70982]
[1778600771369,35.65,80298.43,123.2,-0.14232,0.00018,7.77981]
[1778600772064,35.65,80298.43,123.2,-0.14232,0.00018,7.77981]
[1778600772118,35.65,80298.43,123.2,-0.14232,0.00018,7.77981]
[1778600772218,35.65,80286.24,123.2,-0.14456,0.00018,7.86121]
[1778600773225,35.65,80280.74,123.2,-0.14558,0.00019,7.89803]
[1778600774324,35.65,80280.74,123.2,-0.14558,0.00019,7.89803]
[1778600777302,35.65,80280.52,123.2,-0.14562,0.00019,7.89949]
[1778600777764,35.65,80280.52,123.2,-0.14562,0.00019,7.89949]
[1778600779667,35.65,80280.35,123.2,-0.14565,0.00019,7.90059]
[1778600780557,35.65,80279.48,123.2,-0.14581,0.00019,7.90636]
[1778600782406,35.65,80279.3,123.2,-0.14585,0.00019,7.90754]
[1778600783401,35.65,80279.83,123.2,-0.14575,0.00019,7.90396]
[1778600783497,35.65,80286.84,123.2,-0.14445,0.00018,7.8572]
[1778600784109,35.65,80286.84,123.2,-0.14445,0.00018,7.8572]
[1778600784756,35.65,80297.05,123.2,-0.14257,0.00018,7.78899]
[1778600785309,35.65,80304.34,123.2,-0.14124,0.00018,7.74046]
[1778600790345,35.65,80308.17,123.2,-0.14054,0.00018,7.71482]
[1778600794373,35.65,80301.3,123.2,-0.14166,0.00018,7.75197]
[1778600798209,35.65,80300.25,123.2,-0.14185,0.00018,7.75886]
[1778600798212,35.65,80300.25,123.2,-0.14185,0.00018,7.75886]
[1778600798401,35.65,80291.69,123.2,-0.14342,0.00018,7.81586]
[1778600801788,35.65,80288.56,123.2,-0.14401,0.00018,7.83717]
[1778600801814,35.65,80288.56,123.2,-0.14401,0.00018,7.83717]
[1778600802113,35.65,80288.35,123.2,-0.14405,0.00018,7.83866]
[1778600804323,35.65,80291.1,123.2,-0.14355,0.00018,7.82051]
[1778600804448,35.65,80291.1,123.2,-0.14355,0.00018,7.82051]
[1778600804842,35.65,80291.1,123.2,-0.14355,0.00018,7.82051]
[1778600806198,35.65,80288.37,123.2,-0.14406,0.00018,7.83892]
[1778600806457,35.65,80287.2,123.2,-0.14427,0.00018,7.84656]
[1778600810614,35.65,80286.48,123.2,-0.14438,0.00018,7.85078]
[1778600810615,35.65,80286.48,123.2,-0.14438,0.00018,7.85078]
[1778600810715,35.65,80285.66,123.2,-0.14453,0.00018,7.85606]
[1778600811827,35.65,80285.66,123.2,-0.14453,0.00018,7.85606]
[1778600811832,35.65,80282.39,123.2,-0.14514,0.00019,7.87791]
[1778600812499,35.65,80294.83,123.2,-0.14284,0.00018,7.79479]
[1778600817534,35.64,80294.04,123.2,-0.14297,0.00018,7.79953]
[1778600822569,35.64,80290.07,123.2,-0.14368,0.00018,7.82532]
[1778600827604,35.64,80291.04,123.2,-0.14348,0.00018,7.81808]
[1778600832642,35.64,80288.44,123.2,-0.14394,0.00018,7.8346]
[1778600837678,35.63,80287.15,123.2,-0.14415,0.00018,7.84239]
[1778600838439,35.63,80287.15,123.2,-0.14415,0.00018,7.84239]
[1778600838502,35.63,80287.15,123.2,-0.14415,0.00018,7.84239]
[1778600838784,35.63,80287.15,123.2,-0.14415,0.00018,7.84239]
[1778600838821,35.63,80285.62,123.2,-0.14443,0.00018,7.85241]
[1778600844322,35.63,80286.77,123.2,-0.14422,0.00018,7.84495]
[1778600845074,35.63,80287.43,123.2,-0.1441,0.00018,7.8406]
[1778600845735,35.63,80287.28,123.2,-0.14413,0.00018,7.84143]
[1778600850769,35.63,80285.18,123.2,-0.14449,0.00018,7.85457]
[1778600855804,35.62,80280.44,123.2,-0.14522,0.00019,7.87677]
[1778600860547,35.62,80282.22,123.2,-0.14487,0.00019,7.86406]
[1778600860707,35.62,80282.22,123.2,-0.14487,0.00019,7.86406]
[1778600860839,35.62,80277.27,123.2,-0.14578,0.00019,7.8969]
[1778600860995,35.62,80277.27,123.2,-0.14578,0.00019,7.8969]
[1778600861028,35.62,80277.27,123.2,-0.14578,0.00019,7.8969]
[1778600861036,35.62,80277.27,123.2,-0.14578,0.00019,7.8969]
[1778600861109,35.62,80277.27,123.2,-0.14578,0.00019,7.8969]
[1778600861760,35.62,80277.27,123.2,-0.14578,0.00019,7.8969]
[1778600861846,35.62,80265.21,123.2,-0.14804,0.00019,7.97742]
[1778600862243,35.62,80265.21,123.2,-0.14804,0.00019,7.97742]
[1778600863858,35.62,80265.48,123.2,-0.14798,0.00019,7.97549]
[1778600868875,35.62,80263.54,123.2,-0.14833,0.00019,7.98784]
[1778600870524,35.62,80260.94,123.2,-0.14881,0.00019,8.00493]
[1778600870781,35.62,80260.94,123.2,-0.14881,0.00019,8.00493]
[1778600871023,35.62,80259.87,123.2,-0.14901,0.00019,8.01193]
[1778600871235,35.62,80259.87,123.2,-0.14901,0.00019,8.01193]
[1778600875846,35.61,80259.4,123.2,-0.14908,0.00019,8.01454]
[1778600877249,35.61,80264.02,123.2,-0.1482,0.00019,7.98334]
[1778600877326,35.61,80269.99,123.2,-0.14708,0.00019,7.94333]
[1778600880389,35.61,80273.27,123.2,-0.14646,0.00019,7.92127]
[1778600882643,35.61,80274.28,123.2,-0.14627,0.00019,7.91448]
[1778600882699,35.61,80274.28,123.2,-0.14627,0.00019,7.91448]
[1778600882724,35.61,80274.28,123.2,-0.14627,0.00019,7.91448]
[1778600882731,35.61,80274.28,123.2,-0.14627,0.00019,7.91448]
[1778600884007,35.61,80280.96,123.2,-0.14503,0.00019,7.86983]
[1778600885918,35.61,80280.96,123.2,-0.14503,0.00019,7.86983]
[1778600886348,35.61,80281.82,123.2,-0.14487,0.00019,7.86412]
[1778600886613,35.61,80281.23,123.2,-0.14498,0.00019,7.86812]
[1778600887025,35.61,80270.8,123.2,-0.14692,0.00019,7.93776]
[1778600891005,35.61,80268.41,123.2,-0.14734,0.00019,7.95251]
[1778600891053,35.61,80262.7,123.2,-0.14841,0.00019,7.99067]
[1778600893672,35.61,80263.51,123.2,-0.14826,0.00019,7.98512]
[1778600894109,35.6,80262.0,123.2,-0.14853,0.00019,7.99494]
[1778600896221,35.6,80266.17,123.2,-0.14774,0.00019,7.96693]
[1778600896586,35.6,80267.42,123.2,-0.1475,0.00019,7.95815]
[1778600897095,35.6,80278.53,123.2,-0.14542,0.00019,7.88394]
[1778600902136,35.6,80281.99,123.2,-0.14476,0.00019,7.86002]
[1778600908675,35.59,80284.72,123.2,-0.14423,0.00018,7.84076]
[1778600911194,35.59,80275.65,123.2,-0.14577,0.00019,7.89214]
[1778600912200,35.59,80268.29,123.2,-0.14714,0.00019,7.94108]
[1778600917235,35.58,80265.69,123.2,-0.14758,0.00019,7.95699]
[1778600922270,35.58,80270.82,123.2,-0.14658,0.00019,7.92114]
[1778600924284,35.58,80281.5,123.2,-0.14458,0.00019,7.84927]
[1778600929319,35.57,80287.01,123.2,-0.14354,0.00018,7.81166]
[1778600934356,35.57,80285.38,123.2,-0.14382,0.00018,7.82189]
[1778600939391,35.57,80284.29,123.2,-0.144,0.00018,7.82847]
[1778600944426,35.56,80285.57,123.2,-0.14374,0.00018,7.81917]
[1778600949436,35.56,80283.1,123.2,-0.14419,0.00019,7.83513]
[1778600955579,35.56,80283.62,123.2,-0.14407,0.00018,7.83088]
[1778600960539,35.55,80277.31,123.2,-0.14521,0.00019,7.87203]
[1778600965574,35.55,80280.54,123.2,-0.14458,0.00019,7.84934]
[1778600969602,35.55,80274.83,123.2,-0.14562,0.00019,7.88678]
[1778600974814,35.54,80271.22,123.2,-0.14615,0.00019,7.90155]
[1778600974871,35.54,80264.04,123.2,-0.14749,0.00019,7.94935]
[1778600980846,35.54,80265.05,123.2,-0.14726,0.00019,7.94105]
[1778600985588,35.53,80261.47,123.2,-0.14789,0.00019,7.96345]
[1778600988738,35.52,80267.47,123.2,-0.14672,0.00019,7.92199]
[1778600993773,35.52,80269.3,123.2,-0.14635,0.00019,7.90851]
[1778600998809,35.51,80270.03,123.2,-0.14618,0.00019,7.90238]
[1778601001423,35.51,80270.23,123.2,-0.14613,0.00019,7.90055]
[1778601001558,35.51,80270.23,123.2,-0.14613,0.00019,7.90055]
[1778601001665,35.51,80270.23,123.2,-0.14613,0.00019,7.90055]
[1778601001829,35.51,80288.34,123.2,-0.14276,0.00018,7.77911]
[1778601002415,35.51,80288.34,123.2,-0.14276,0.00018,7.77911]
[1778601003642,35.51,80293.06,123.2,-0.14188,0.00018,7.74721]
[1778601003668,35.51,80293.06,123.2,-0.14188,0.00018,7.74721]
[1778601003843,35.51,80293.02,123.2,-0.14188,0.00018,7.74716]
[1778601004138,35.51,80293.02,123.2,-0.14188,0.00018,7.74716]
[1778601005952,35.51,80293.3,123.2,-0.14181,0.00018,7.7447]
[1778601006890,35.5,80293.3,123.2,-0.1418,0.00018,7.74411]
[1778601010186,35.49,80294.72,123.2,-0.14147,0.00018,7.7323]
[1778601010892,35.49,80300.79,123.2,-0.14035,0.00018,7.69117]
[1778601012096,35.49,80301.68,123.2,-0.14017,0.00018,7.68472]
[1778601016779,35.48,80301.6,123.2,-0.14013,0.00018,7.68323]
[1778601016934,35.48,80301.71,123.2,-0.1401,0.00018,7.68199]
[1778601019316,35.48,80301.4,123.2,-0.14015,0.00018,7.68364]
[1778601022394,35.48,80301.09,123.2,-0.14018,0.00018,7.68508]
[1778601022978,35.47,80288.6,123.2,-0.14247,0.00018,7.76841]
[1778601023987,35.47,80281.93,123.2,-0.14369,0.00019,7.81274]
[1778601025484,35.47,80281.48,123.2,-0.14376,0.00019,7.81538]
[1778601025539,35.47,80281.48,123.2,-0.14376,0.00019,7.81538]
[1778601026374,35.47,80278.06,123.2,-0.14439,0.00019,7.83791]
[1778601027144,35.47,80279.33,123.2,-0.14414,0.00019,7.829]
[1778601028019,35.47,80279.99,123.2,-0.14401,0.00019,7.82445]
[1778601030266,35.47,80279.82,123.2,-0.14404,0.00019,7.82536]
[1778601031040,35.47,80280.4,123.2,-0.1438,0.00019,7.81257]
[1778601031670,35.47,80280.4,123.2,-0.1438,0.00019,7.81257]
[1778601032147,35.46,80280.6,123.2,-0.14375,0.00019,7.81086]
[1778601032155,35.46,80280.6,123.2,-0.14375,0.00019,7.81086]
[1778601033484,35.46,80282.22,123.2,-0.14344,0.00019,7.79964]
[1778601037201,35.46,80283.5,123.2,-0.14317,0.00018,7.78968]
[1778601040463,35.45,80282.08,123.2,-0.14341,0.00019,7.79851]
[1778601041880,35.45,80281.8,123.2,-0.14345,0.00019,7.80004]
[1778601044693,35.45,80277.94,123.2,-0.14414,0.00019,7.82487]
[1778601044795,35.45,80277.94,123.2,-0.14414,0.00019,7.82487]
[1778601048159,35.44,80284.51,123.2,-0.14287,0.00018,7.77895]
[1778601050730,35.44,80285.75,123.2,-0.14263,0.00018,7.77033]
[1778601051064,35.44,80285.75,123.2,-0.14263,0.00018,7.77033]
[1778601052057,35.44,80294.9,123.2,-0.14093,0.00018,7.70823]
[1778601052792,35.44,80294.9,123.2,-0.14093,0.00018,7.70823]
[1778601052818,35.44,80294.9,123.2,-0.14093,0.00018,7.70823]
[1778601052847,35.44,80294.9,123.2,-0.14093,0.00018,7.70823]
[1778601052948,35.44,80296.6,123.2,-0.14061,0.00018,7.69665]
[1778601054689,35.42,80299.52,123.2,-0.13996,0.00018,7.67277]
[1778601055105,35.42,80299.52,123.2,-0.13996,0.00018,7.67277]
[1778601055294,35.42,80300.59,123.2,-0.13976,0.00018,7.66519]
[1778601055967,35.41,80307.49,123.2,-0.1385,0.00018,7.61868]
[1778601061019,35.41,80309.63,123.2,-0.1381,0.00018,7.60403]
[1778601062046,35.41,80321.86,123.2,-0.13586,0.00018,7.52074]
[1778601067985,35.4,80326.3,123.2,-0.13505,0.00018,7.49031]
[1778601073337,35.4,80331.52,123.2,-0.13409,0.00018,7.45423]
[1778601078678,35.4,80333.83,123.2,-0.13367,0.00018,7.43828]
[1778601083484,35.39,80333.19,123.2,-0.13376,0.00018,7.4419]
[1778601083558,35.39,80333.19,123.2,-0.13376,0.00018,7.4419]
[1778601083739,35.39,80333.19,123.2,-0.13376,0.00018,7.4419]
[1778601083932,35.39,80333.19,123.2,-0.13376,0.00018,7.4419]
[1778601083951,35.39,80333.19,123.2,-0.13376,0.00018,7.4419]
[1778601084155,35.39,80343.55,123.2,-0.13194,0.00018,7.37273]
[1778601084362,35.39,80343.55,123.2,-0.13194,0.00018,7.37273]
[1778601084439,35.39,80343.55,123.2,-0.13194,0.00018,7.37273]
[1778601084482,35.39,80343.55,123.2,-0.13194,0.00018,7.37273]
[1778601085133,35.39,80368.07,123.2,-0.1277,0.00017,7.21011]
[1778601087069,35.39,80371.12,123.2,-0.12718,0.00017,7.18992]
[1778601087115,35.39,80371.12,123.2,-0.12718,0.00017,7.18992]
[1778601087791,35.4,80371.8,123.2,-0.12707,0.00017,7.18587]
[1778601087975,35.4,80372.26,123.2,-0.127,0.00017,7.18306]
[1778601091210,35.4,80374.44,123.2,-0.1265,0.00017,7.15998]
[1778601091275,35.4,80374.44,123.2,-0.1265,0.00017,7.15998]
[1778601092052,35.4,80381.67,123.2,-0.12527,0.00017,7.11193]
[1778601092415,35.4,80381.67,123.2,-0.12527,0.00017,7.11193]
[1778601092909,35.4,80390.84,123.2,-0.12373,0.00017,7.05154]
[1778601097523,35.4,80382.2,123.2,-0.1252,0.00017,7.10898]
[1778601098678,35.4,80382.2,123.2,-0.1252,0.00017,7.10898]
[1778601104213,35.4,80385.07,123.2,-0.12472,0.00017,7.09023]
[1778601108685,35.4,80380.23,123.2,-0.12554,0.00017,7.1224]
[1778601109084,35.4,80380.23,123.2,-0.12554,0.00017,7.1224]
[1778601117406,35.4,80383.94,123.2,-0.12492,0.00017,7.09807]
[1778601118281,35.4,80385.99,123.2,-0.12457,0.00017,7.08459]
[1778601119185,35.4,80385.99,123.2,-0.12457,0.00017,7.08459]
[1778601122822,35.4,80385.01,123.2,-0.12475,0.00017,7.09133]
[1778601125734,35.4,80378.04,123.2,-0.12593,0.00017,7.13759]
[1778601128678,35.4,80380.72,123.2,-0.12548,0.00017,7.11993]
[1778601129196,35.4,80380.72,123.2,-0.12548,0.00017,7.11993]
[1778601135078,35.4,80385.07,123.2,-0.12475,0.00017,7.09136]
[1778601140839,35.4,80386.39,123.2,-0.12453,0.00017,7.08292]
[1778601145874,35.4,80386.11,123.2,-0.12458,0.00017,7.08495]
[1778601148895,35.4,80392.28,123.2,-0.12355,0.00017,7.0444]
[1778601152199,35.41,80393.78,123.2,-0.12331,0.00017,7.0347]
[1778601152985,35.41,80394.04,123.2,-0.12314,0.00017,7.02464]
[1778601154313,35.41,80394.44,123.2,-0.12308,0.00017,7.02224]
[1778601159131,35.41,80394.61,123.2,-0.12307,0.00017,7.0216]
[1778601159961,35.41,80394.63,123.2,-0.12307,0.00017,7.02159]
[1778601161482,35.41,80396.68,123.2,-0.12273,0.00017,7.00835]
[1778601161987,35.41,80398.52,123.2,-0.12242,0.00017,6.99609]
[1778601164285,35.41,80395.08,123.2,-0.12299,0.00017,7.01847]
[1778601164314,35.41,80395.08,123.2,-0.12299,0.00017,7.01847]
[1778601164818,35.41,80395.08,123.2,-0.12299,0.00017,7.01847]
[1778601164934,35.41,80395.08,123.2,-0.12299,0.00017,7.01847]
[1778601165108,35.41,80388.92,123.2,-0.12402,0.00017,7.05917]
[1778601166015,35.41,80377.1,123.2,-0.12602,0.00017,7.13725]
[1778601166879,35.41,80377.1,123.2,-0.12602,0.00017,7.13725]
[1778601167826,35.41,80373.33,123.2,-0.12666,0.00017,7.16213]
[1778601167891,35.41,80373.33,123.2,-0.12666,0.00017,7.16213]
[1778601169637,35.41,80369.15,123.2,-0.12736,0.00017,7.1896]
[1778601170914,35.41,80369.27,123.2,-0.12734,0.00017,7.18869]
[1778601176085,35.41,80372.17,123.2,-0.12683,0.00017,7.16886]
[1778601176484,35.41,80372.17,123.2,-0.12683,0.00017,7.16886]
[1778601182127,35.4,80373.18,123.2,-0.12665,0.00017,7.16171]
[1778601182874,35.4,80373.18,123.2,-0.12665,0.00017,7.16171]
[1778601185275,35.4,80373.95,123.2,-0.12651,0.00017,7.15649]
[1778601185148,35.4,80380.68,123.2,-0.12537,0.00017,7.11196]
[1778601188170,35.4,80387.65,123.2,-0.1242,0.00017,7.06604]
[1778601193205,35.4,80388.52,123.2,-0.12406,0.00017,7.06066]
[1778601195219,35.41,80382.95,123.2,-0.125,0.00017,7.09751]
[1778601198240,35.41,80390.27,123.2,-0.12377,0.00017,7.04933]
[1778601201261,35.41,80384.23,123.2,-0.12479,0.00017,7.08941]
[1778601206296,35.41,80386.02,123.2,-0.1245,0.00017,7.07782]
[1778601211316,35.41,80386.38,123.2,-0.12444,0.00017,7.07567]
[1778601216366,35.41,80384.05,123.2,-0.12472,0.00017,7.0829]
[1778601221846,35.41,80385.54,123.2,-0.12448,0.00017,7.07328]
[1778601224986,35.41,80380.68,123.2,-0.1253,0.00017,7.10551]
[1778601226436,35.41,80367.01,123.2,-0.12762,0.00017,7.19585]
[1778601227876,35.41,80357.41,123.2,-0.12927,0.00017,7.25915]
[1778601230234,35.41,80354.33,123.2,-0.1298,0.00017,7.27959]
[1778601230986,35.41,80352.88,123.2,-0.13004,0.00017,7.28875]
[1778601231854,35.41,80351.74,123.2,-0.13023,0.00017,7.29606]
[1778601237043,35.4,80357.52,123.2,-0.1292,0.00017,7.25671]
[1778601242549,35.4,80352.84,123.2,-0.12997,0.00017,7.28625]
[1778601244494,35.4,80353.2,123.2,-0.1299,0.00017,7.28361]
[1778601250400,35.39,80352.92,123.2,-0.12992,0.00017,7.28401]
[1778601255036,35.39,80355.86,123.2,-0.12938,0.00017,7.26352]
[1778601258661,35.38,80364.17,123.2,-0.12792,0.00017,7.20732]
[1778601261217,35.38,80364.36,123.2,-0.12789,0.00017,7.20591]
[1778601267442,35.38,80366.33,123.2,-0.12753,0.00017,7.19202]
[1778601268756,35.38,80375.08,123.2,-0.12603,0.00017,7.13373]
[1778601271926,35.38,80375.46,123.2,-0.12596,0.00017,7.13108]
[1778601273791,35.38,80381.91,123.2,-0.12474,0.00017,7.07992]
[1778601279006,35.38,80385.97,123.2,-0.12407,0.00017,7.05338]
[1778601281255,35.38,80385.43,123.2,-0.12416,0.00017,7.0571]
[1778601281406,35.38,80386.14,123.2,-0.12404,0.00017,7.05255]
[1778601283316,35.38,80389.41,123.2,-0.1235,0.00017,7.03099]
[1778601284312,35.38,80391.45,123.2,-0.12315,0.00017,7.01754]
[1778601288866,35.38,80393.16,123.2,-0.12286,0.00017,7.00578]
[1778601289202,35.38,80393.16,123.2,-0.12286,0.00017,7.00578]
[1778601289258,35.38,80389.11,123.2,-0.12353,0.00017,7.03218]
[1778601291888,35.38,80383.99,123.2,-0.12439,0.00017,7.06612]
[1778601293696,35.38,80383.35,123.2,-0.1245,0.00017,7.07042]
[1778601294162,35.38,80383.35,123.2,-0.1245,0.00017,7.07042]
[1778601302514,35.38,80377.57,123.2,-0.12548,0.00017,7.10883]
[1778601302551,35.38,80377.57,123.2,-0.12548,0.00017,7.10883]
[1778601302869,35.38,80377.57,123.2,-0.12548,0.00017,7.10883]
[1778601303369,35.38,80377.57,123.2,-0.12548,0.00017,7.10883]
[1778601303158,35.38,80366.63,123.2,-0.12735,0.00017,7.1812]
[1778601304250,35.38,80366.63,123.2,-0.12735,0.00017,7.1812]
[1778601304267,35.38,80357.11,123.2,-0.12898,0.00017,7.2442]
[1778601305081,35.38,80357.11,123.2,-0.12898,0.00017,7.2442]
[1778601305102,35.38,80357.11,123.2,-0.12898,0.00017,7.2442]
[1778601306341,35.38,80355.16,123.2,-0.12931,0.00017,7.25694]
[1778601307935,35.37,80356.41,123.2,-0.12908,0.00017,7.24818]
[1778601308030,35.37,80350.8,123.2,-0.13005,0.00017,7.28524]
[1778601308841,35.37,80350.8,123.2,-0.13005,0.00017,7.28524]
[1778601310971,35.37,80350.4,123.2,-0.13011,0.00017,7.28739]
[1778601311055,35.37,80349.16,123.2,-0.13031,0.00017,7.29537]
[1778601311559,35.37,80349.16,123.2,-0.13031,0.00017,7.29537]
[1778601311589,35.37,80349.16,123.2,-0.13031,0.00017,7.29537]
[1778601311599,35.37,80349.16,123.2,-0.13031,0.00017,7.29537]
[1778601311881,35.37,80349.16,123.2,-0.13031,0.00017,7.29537]
[1778601312059,35.37,80340.09,123.2,-0.1319,0.00018,7.35576]
[1778601317096,35.37,80342.82,123.2,-0.13142,0.00018,7.33742]
[1778601317670,35.37,80345.44,123.2,-0.13096,0.00017,7.31997]
[1778601317989,35.37,80345.44,123.2,-0.13096,0.00017,7.31997]
[1778601318424,35.37,80348.42,123.2,-0.13044,0.00017,7.30015]
[1778601318439,35.37,80348.42,123.2,-0.13044,0.00017,7.30015]
[1778601319108,35.37,80352.14,123.2,-0.12979,0.00017,7.27515]
[1778601320081,35.37,80352.14,123.2,-0.12979,0.00017,7.27515]
[1778601320105,35.37,80352.14,123.2,-0.12979,0.00017,7.27515]
[1778601321019,35.37,80352.06,123.2,-0.12979,0.00017,7.27545]
[1778601326280,35.36,80354.51,123.2,-0.12934,0.00017,7.25808]
[1778601328056,35.36,80354.5,123.2,-0.12933,0.00017,7.25774]
[1778601331994,35.36,80361.12,123.2,-0.12805,0.00017,7.20465]
[1778601337173,35.36,80366.77,123.2,-0.12707,0.00017,7.16663]
[1778601342269,35.36,80368.89,123.2,-0.1267,0.00017,7.15227]
[1778601342599,35.36,80368.89,123.2,-0.1267,0.00017,7.15227]
[1778601344973,35.36,80370.09,123.2,-0.12649,0.00017,7.14425]
[1778601345217,35.36,80370.09,123.2,-0.12649,0.00017,7.14425]
[1778601349486,35.36,80371.16,123.2,-0.12631,0.00017,7.13703]
[1778601353719,35.35,80371.46,123.2,-0.12625,0.00017,7.13497]
[1778601354050,35.35,80371.46,123.2,-0.12625,0.00017,7.13497]
[1778601354308,35.35,80371.46,123.2,-0.12625,0.00017,7.13497]
[1778601354353,35.35,80382.0,123.2,-0.12447,0.00017,7.06526]
[1778601355076,35.35,80382.0,123.2,-0.12447,0.00017,7.06526]
[1778601355107,35.35,80382.0,123.2,-0.12447,0.00017,7.06526]
[1778601355218,35.35,80382.0,123.2,-0.12447,0.00017,7.06526]
[1778601355427,35.36,80390.31,123.2,-0.12307,0.00017,7.01052]
[1778601359388,35.35,80404.66,123.2,-0.12068,0.00016,6.91571]
[1778601363776,35.35,80400.33,123.2,-0.12139,0.00017,6.94416]
[1778601368175,35.35,80405.68,123.2,-0.12051,0.00016,6.90898]
[1778601368451,35.35,80404.3,123.2,-0.12074,0.00017,6.91807]
[1778601368474,35.35,80404.3,123.2,-0.12074,0.00017,6.91807]
[1778601369458,35.35,80401.66,123.2,-0.12118,0.00017,6.93544]
[1778601369737,35.35,80401.66,123.2,-0.12118,0.00017,6.93544]
[1778601370069,35.35,80401.66,123.2,-0.12118,0.00017,6.93544]
[1778601370465,35.35,80398.61,123.2,-0.12168,0.00017,6.9555]
[1778601370749,35.35,80398.61,123.2,-0.12168,0.00017,6.9555]
[1778601372122,35.35,80399.05,123.2,-0.12161,0.00017,6.95254]
[1778601372977,35.35,80399.05,123.2,-0.12161,0.00017,6.95254]
[1778601378522,35.35,80400.57,123.2,-0.12135,0.00017,6.94235]
[1778601381848,35.35,80402.62,123.2,-0.12101,0.00017,6.92886]
[1778601383848,35.35,80402.43,123.2,-0.12104,0.00017,6.9301]
[1778601389599,35.35,80402.74,123.2,-0.12099,0.00017,6.92801]
[1778601391694,35.35,80401.89,123.2,-0.12113,0.00017,6.9336]
[1778601397740,35.35,80401.37,123.2,-0.12109,0.00017,6.92851]
[1778601398850,35.35,80403.25,123.2,-0.12078,0.00017,6.91615]
[1778601399734,35.35,80408.04,123.2,-0.11999,0.00016,6.88471]
[1778601406550,35.35,80411.02,123.2,-0.11952,0.00016,6.86563]
[1778601406719,35.36,80412.37,123.2,-0.1193,0.00016,6.85696]
[1778601407509,35.36,80412.37,123.2,-0.1193,0.00016,6.85696]
[1778601407768,35.36,80412.37,123.2,-0.1193,0.00016,6.85696]
[1778601410494,35.35,80415.98,123.2,-0.1187,0.00016,6.83288]
[1778601411013,35.35,80415.8,123.2,-0.11872,0.00016,6.83367]
[1778601412774,35.35,80414.76,123.2,-0.11888,0.00016,6.8401]
[1778601414371,35.35,80412.74,123.2,-0.1192,0.00016,6.85311]
[1778601414418,35.35,80412.74,123.2,-0.1192,0.00016,6.85311]
[1778601414429,35.35,80412.74,123.2,-0.1192,0.00016,6.85311]
[1778601414716,35.35,80410.84,123.2,-0.11951,0.00016,6.86533]
[1778601414752,35.35,80410.84,123.2,-0.11951,0.00016,6.86533]
[1778601415254,35.35,80410.84,123.2,-0.11951,0.00016,6.86533]
[1778601415284,35.35,80410.84,123.2,-0.11951,0.00016,6.86533]
[1778601415329,35.35,80410.84,123.2,-0.11951,0.00016,6.86533]
[1778601416024,35.35,80407.54,123.2,-0.12004,0.00016,6.8867]
[1778601416025,35.35,80407.54,123.2,-0.12004,0.00016,6.8867]
[1778601421095,35.34,80403.75,123.2,-0.12064,0.00017,6.91031]
[1778601421108,35.34,80403.75,123.2,-0.12064,0.00017,6.91031]
[1778601422118,35.34,80405.35,123.2,-0.12036,0.00016,6.89914]
[1778601422219,35.34,80414.51,123.2,-0.11885,0.00016,6.83881]
[1778601423045,35.34,80414.51,123.2,-0.11885,0.00016,6.83881]
[1778601428717,35.34,80412.62,123.2,-0.11913,0.00016,6.85005]
[1778601429088,35.34,80412.62,123.2,-0.11913,0.00016,6.85005]
[1778601434919,35.33,80412.26,123.2,-0.11914,0.00016,6.85064]
[1778601436893,35.33,80412.26,123.2,-0.11914,0.00016,6.85064]
[1778601437065,35.33,80412.26,123.2,-0.11914,0.00016,6.85064]
[1778601437387,35.33,80412.26,123.2,-0.11914,0.00016,6.85064]
[1778601438246,35.32,80393.24,123.2,-0.12226,0.00017,6.97465]
[1778601438855,35.32,80393.24,123.2,-0.12226,0.00017,6.97465]
[1778601439130,35.32,80393.24,123.2,-0.12226,0.00017,6.97465]
[1778601439161,35.32,80385.89,123.2,-0.12348,0.00017,7.02271]
[1778601440311,35.32,80385.89,123.2,-0.12348,0.00017,7.02271]
[1778601440564,35.32,80383.86,123.2,-0.12381,0.00017,7.03562]
[1778601440572,35.32,80383.86,123.2,-0.12381,0.00017,7.03562]
[1778601440757,35.32,80383.86,123.2,-0.12381,0.00017,7.03562]
[1778601441026,35.32,80383.86,123.2,-0.12381,0.00017,7.03562]
[1778601441055,35.32,80383.86,123.2,-0.12381,0.00017,7.03562]
[1778601441225,35.32,80383.86,123.2,-0.12381,0.00017,7.03562]
[1778601441540,35.32,80383.86,123.2,-0.12381,0.00017,7.03562]
[1778601441247,35.32,80376.13,123.2,-0.1251,0.00017,7.08622]
[1778601444023,35.32,80372.45,123.2,-0.12571,0.00017,7.11]
[1778601444574,35.31,80373.72,123.2,-0.12546,0.00017,7.10036]
[1778601444575,35.31,80373.72,123.2,-0.12546,0.00017,7.10036]
[1778601444918,35.31,80373.72,123.2,-0.12546,0.00017,7.10036]
[1778601445308,35.31,80373.72,123.2,-0.12546,0.00017,7.10036]
[1778601450836,35.3,80370.92,123.2,-0.12586,0.00017,7.11594]
[1778601450862,35.3,80370.92,123.2,-0.12586,0.00017,7.11594]
[1778601457132,35.28,80363.53,123.2,-0.12688,0.00017,7.15141]
[1778601459570,35.28,80359.52,123.2,-0.12753,0.00017,7.1767]
[1778601460270,35.28,80359.52,123.2,-0.12753,0.00017,7.1767]
[1778601461127,35.27,80356.18,123.2,-0.12809,0.00017,7.19821]
[1778601461162,35.27,80348.77,123.2,-0.12936,0.00017,7.24681]
[1778601463520,35.26,80341.74,123.2,-0.13054,0.00018,7.29206]
[1778601463661,35.26,80341.74,123.2,-0.13054,0.00018,7.29206]
[1778601464388,35.26,80333.29,123.2,-0.13201,0.00018,7.34783]
[1778601465053,35.26,80333.29,123.2,-0.13201,0.00018,7.34783]
[1778601465188,35.23,80329.93,123.2,-0.13242,0.00018,7.36318]
[1778601468209,35.16,80338.56,123.2,-0.1304,0.00018,7.28625]
[1778601468925,35.16,80338.56,123.2,-0.1304,0.00018,7.28625]
[1778601469639,35.16,80337.35,123.2,-0.13059,0.00018,7.29353]
[1778601469923,35.16,80337.35,123.2,-0.13059,0.00018,7.29353]
[1778601473888,35.15,80336.56,123.2,-0.13066,0.00018,7.29635]
[1778601474446,35.15,80336.56,123.2,-0.13066,0.00018,7.29635]
[1778601475258,35.14,80328.8,123.2,-0.13197,0.00018,7.34587]
[1778601476989,35.13,80328.4,123.2,-0.13202,0.00018,7.34767]
[1778601478047,35.13,80328.17,123.2,-0.13203,0.00018,7.34832]
[1778601479286,35.12,80335.66,123.2,-0.13067,0.00018,7.29634]
[1778601484322,35.11,80330.03,123.2,-0.13155,0.00018,7.32989]
[1778601489357,35.09,80329.21,123.2,-0.13159,0.00018,7.33129]
[1778601491776,35.08,80329.59,123.2,-0.13148,0.00018,7.32701]
[1778601492378,35.08,80329.35,123.2,-0.1315,0.00018,7.32809]
[1778601497413,35.07,80334.34,123.2,-0.13056,0.00018,7.29199]
[1778601502449,35.06,80341.44,123.2,-0.12925,0.00017,7.24198]
[1778601507484,35.06,80339.15,123.2,-0.1296,0.00018,7.25525]
[1778601512520,35.05,80341.88,123.2,-0.12894,0.00017,7.22642]
[1778601515936,35.04,80346.12,123.2,-0.12818,0.00017,7.19692]
[1778601521582,35.04,80343.38,123.2,-0.1286,0.00017,7.21339]
[1778601522589,35.03,80337.66,123.2,-0.1296,0.00018,7.2514]
[1778601525531,35.03,80333.62,123.2,-0.13029,0.00018,7.27772]
[1778601525610,35.03,80332.19,123.2,-0.13053,0.00018,7.28691]
[1778601530646,35.03,80333.38,123.2,-0.1303,0.00018,7.27817]
[1778601533833,35.03,80331.1,123.2,-0.13069,0.00018,7.29318]
[1778601534274,35.03,80331.1,123.2,-0.13069,0.00018,7.29318]
[1778601534376,35.02,80331.1,123.2,-0.13068,0.00018,7.29255]
[1778601535347,35.02,80331.1,123.2,-0.13068,0.00018,7.29255]
[1778601535398,35.02,80330.9,123.2,-0.13069,0.00018,7.29312]
[1778601540717,35.01,80332.28,123.2,-0.13039,0.00018,7.28153]
[1778601545752,35.0,80332.7,123.2,-0.13026,0.00018,7.27648]
[1778601550787,34.99,80329.96,123.2,-0.13068,0.00018,7.29263]
[1778601555822,34.99,80330.31,123.2,-0.13056,0.00018,7.28795]
[1778601561092,34.98,80328.16,123.2,-0.13089,0.00018,7.30053]
[1778601566163,34.97,80335.53,123.2,-0.12952,0.00018,7.24811]
[1778601571935,34.96,80337.32,123.2,-0.12902,0.00018,7.22525]
[1778601576973,34.95,80338.26,123.2,-0.12881,0.00018,7.21708]
[1778601582008,34.94,80339.08,123.2,-0.12862,0.00018,7.20981]
[1778601587043,34.94,80339.64,123.2,-0.12848,0.00017,7.20432]
[1778601591500,34.93,80337.36,123.2,-0.12885,0.00018,7.21865]
[1778601592321,34.93,80336.91,123.2,-0.12891,0.00018,7.22101]
[1778601592635,34.93,80336.91,123.2,-0.12891,0.00018,7.22101]
[1778601592661,34.93,80336.91,123.2,-0.12891,0.00018,7.22101]
[1778601592722,34.93,80331.99,123.2,-0.12977,0.00018,7.25375]
[1778601592967,34.93,80331.99,123.2,-0.12977,0.00018,7.25375]
[1778601593228,34.93,80331.99,123.2,-0.12977,0.00018,7.25375]
[1778601593323,34.93,80331.99,123.2,-0.12977,0.00018,7.25375]
[1778601593325,34.93,80331.99,123.2,-0.12977,0.00018,7.25375]
[1778601593337,34.93,80331.99,123.2,-0.12977,0.00018,7.25375]
[1778601593520,34.93,80325.25,123.2,-0.13096,0.00018,7.29903]
[1778601594383,34.93,80317.29,123.2,-0.13237,0.00018,7.35253]
[1778601595306,34.93,80317.29,123.2,-0.13237,0.00018,7.35253]
[1778601595338,34.93,80314.72,123.2,-0.13282,0.00018,7.36963]
[1778601596027,34.93,80314.72,123.2,-0.13282,0.00018,7.36963]
[1778601596708,34.93,80314.72,123.2,-0.13282,0.00018,7.36963]
[1778601597227,34.93,80314.72,123.2,-0.13282,0.00018,7.36963]
[1778601597252,34.93,80314.72,123.2,-0.13282,0.00018,7.36963]
[1778601599146,34.93,80308.78,123.2,-0.13389,0.00018,7.40981]
[1778601599809,34.93,80310.86,123.2,-0.13352,0.00018,7.39576]
[1778601600239,34.93,80311.33,123.2,-0.13343,0.00018,7.39258]
[1778601601204,34.93,80311.33,123.2,-0.13343,0.00018,7.39258]
[1778601601451,34.93,80311.33,123.2,-0.13343,0.00018,7.39258]
[1778601601692,34.93,80311.33,123.2,-0.13343,0.00018,7.39258]
[1778601601696,34.93,80311.33,123.2,-0.13343,0.00018,7.39258]
[1778601602354,34.93,80307.71,123.2,-0.13408,0.00018,7.41674]
[1778601602680,34.92,80300.68,123.2,-0.13533,0.00018,7.46365]
[1778601602818,34.92,80300.68,123.2,-0.13533,0.00018,7.46365]
[1778601602929,34.92,80300.68,123.2,-0.13533,0.00018,7.46365]
[1778601603019,34.92,80300.68,123.2,-0.13533,0.00018,7.46365]
[1778601603423,34.92,80300.68,123.2,-0.13533,0.00018,7.46365]
[1778601603551,34.92,80293.64,123.2,-0.13661,0.00018,7.51121]
[1778601604543,34.92,80278.56,123.2,-0.13938,0.00019,7.61329]
[1778601604900,34.92,80278.56,123.2,-0.13938,0.00019,7.61329]
[1778601605085,34.92,80278.56,123.2,-0.13938,0.00019,7.61329]
[1778601605591,34.92,80278.56,123.2,-0.13938,0.00019,7.61329]
[1778601605658,34.92,80270.42,123.2,-0.14089,0.00019,7.66853]
[1778601605728,34.92,80270.42,123.2,-0.14089,0.00019,7.66853]
[1778601605917,34.92,80270.42,123.2,-0.14089,0.00019,7.66853]
[1778601605981,34.92,80270.42,123.2,-0.14089,0.00019,7.66853]
[1778601606121,34.92,80270.42,123.2,-0.14089,0.00019,7.66853]
[1778601606658,34.92,80253.36,123.2,-0.14409,0.00019,7.78442]
[1778601607108,34.92,80253.36,123.2,-0.14409,0.00019,7.78442]
[1778601607133,34.92,80253.36,123.2,-0.14409,0.00019,7.78442]
[1778601607637,34.92,80246.87,123.2,-0.14532,0.00019,7.82833]
[1778601608424,34.92,80246.87,123.2,-0.14532,0.00019,7.82833]
[1778601608515,34.92,80246.87,123.2,-0.14532,0.00019,7.82833]
[1778601608613,34.92,80246.87,123.2,-0.14532,0.00019,7.82833]
[1778601608863,34.92,80250.96,123.2,-0.14453,0.00019,7.80015]
[1778601609580,34.92,80250.96,123.2,-0.14453,0.00019,7.80015]
[1778601609613,34.92,80250.96,123.2,-0.14453,0.00019,7.80015]
[1778601609657,34.92,80232.96,123.2,-0.14797,0.00019,7.92249]
[1778601609833,34.92,80232.96,123.2,-0.14797,0.00019,7.92249]
[1778601610274,34.92,80232.96,123.2,-0.14797,0.00019,7.92249]
[1778601610597,34.92,80226.11,123.2,-0.14929,0.00019,7.96901]
[1778601611463,34.92,80226.11,123.2,-0.14929,0.00019,7.96901]
[1778601612007,34.92,80222.64,123.2,-0.14995,0.00019,7.99218]
[1778601612239,34.92,80222.27,123.2,-0.15002,0.00019,7.9947]
[1778601613499,34.92,80212.16,123.2,-0.152,0.0002,8.06341]
[1778601617677,34.89,80220.85,123.2,-0.15015,0.0002,7.99892]
[1778601620659,34.89,80209.67,123.2,-0.15231,0.0002,8.07436]
[1778601621518,34.89,80202.02,123.2,-0.15381,0.0002,8.12624]
[1778601625331,34.88,80207.29,123.2,-0.15272,0.0002,8.08849]
[1778601627720,34.88,80212.78,123.2,-0.15162,0.0002,8.05021]
[1778601628352,34.88,80221.83,123.2,-0.14984,0.00019,7.98804]
[1778601632680,34.87,80215.82,123.2,-0.15087,0.0002,8.01999]
[1778601632752,34.87,80215.82,123.2,-0.15087,0.0002,8.01999]
[1778601632717,34.87,80214.89,123.2,-0.15104,0.0002,8.02576]
[1778601632978,34.87,80214.89,123.2,-0.15104,0.0002,8.02576]
[1778601632978,34.87,80214.89,123.2,-0.15104,0.0002,8.02576]
[1778601633235,34.87,80214.89,123.2,-0.15104,0.0002,8.02576]
[1778601633639,34.87,80214.89,123.2,-0.15104,0.0002,8.02576]
[1778601633684,34.87,80214.89,123.2,-0.15104,0.0002,8.02576]
[1778601633733,34.87,80177.16,123.2,-0.15856,0.0002,8.28363]
[1778601633942,34.87,80177.16,123.2,-0.15856,0.0002,8.28363]
[1778601634702,34.87,80183.15,123.2,-0.15735,0.0002,8.2426]
[1778601635409,34.87,80190.37,123.2,-0.1559,0.0002,8.19325]
[1778601635900,34.87,80190.37,123.2,-0.1559,0.0002,8.19325]
[1778601635904,34.87,80190.37,123.2,-0.1559,0.0002,8.19325]
[1778601637627,34.87,80195.38,123.2,-0.15487,0.0002,8.15826]
[1778601637691,34.87,80195.38,123.2,-0.15487,0.0002,8.15826]
[1778601637719,34.87,80195.38,123.2,-0.15487,0.0002,8.15826]
[1778601637720,34.87,80195.38,123.2,-0.15487,0.0002,8.15826]
[1778601637738,34.87,80195.38,123.2,-0.15487,0.0002,8.15826]
[1778601638416,34.87,80195.32,123.2,-0.15488,0.0002,8.15841]
[1778601638444,34.87,80182.13,123.2,-0.15752,0.0002,8.24833]
[1778601639498,34.87,80182.13,123.2,-0.15752,0.0002,8.24833]
[1778601639726,34.87,80182.13,123.2,-0.15752,0.0002,8.24833]
[1778601639747,34.87,80182.13,123.2,-0.15752,0.0002,8.24833]
[1778601639792,34.87,80187.76,123.2,-0.15637,0.0002,8.20946]
[1778601639968,34.87,80187.76,123.2,-0.15637,0.0002,8.20946]
[1778601640000,34.87,80187.76,123.2,-0.15637,0.0002,8.20946]
[1778601640785,34.86,80207.06,123.2,-0.15252,0.0002,8.07703]
[1778601640824,34.86,80207.06,123.2,-0.15252,0.0002,8.07703]
[1778601641709,34.86,80213.73,123.2,-0.1512,0.0002,8.03144]
[1778601642378,34.86,80213.73,123.2,-0.1512,0.0002,8.03144]
[1778601642476,34.86,80220.46,123.2,-0.14988,0.0002,7.98513]
[1778601643364,34.86,80220.46,123.2,-0.14988,0.0002,7.98513]
[1778601644669,34.86,80219.87,123.2,-0.14998,0.0002,7.98863]
[1778601645027,34.86,80220.9,123.2,-0.14975,0.00019,7.98053]
[1778601645497,34.86,80220.75,123.2,-0.14978,0.0002,7.98155]
[1778601647794,34.85,80227.92,123.2,-0.14836,0.00019,7.93179]
[1778601650539,34.85,80234.73,123.2,-0.14703,0.00019,7.88491]
[1778601655620,34.85,80233.58,123.2,-0.14724,0.00019,7.89204]
[1778601657213,34.85,80241.57,123.2,-0.14569,0.00019,7.83722]
[1778601657726,34.85,80241.57,123.2,-0.14569,0.00019,7.83722]
[1778601657734,34.85,80252.22,123.2,-0.14366,0.00019,7.76456]
[1778601658005,34.85,80252.22,123.2,-0.14366,0.00019,7.76456]
[1778601658011,34.85,80252.22,123.2,-0.14366,0.00019,7.76456]
[1778601658773,34.85,80252.22,123.2,-0.14366,0.00019,7.76456]
[1778601658775,34.85,80264.88,123.2,-0.14128,0.00019,7.67823]
[1778601660517,34.85,80268.63,123.2,-0.14057,0.00019,7.65259]
[1778601660520,34.85,80268.63,123.2,-0.14057,0.00019,7.65259]
[1778601660523,34.85,80268.63,123.2,-0.14057,0.00019,7.65259]
[1778601660828,34.85,80268.42,123.2,-0.14061,0.00019,7.65402]
[1778601660829,34.85,80268.42,123.2,-0.14061,0.00019,7.65402]
[1778601661277,34.85,80268.42,123.2,-0.14061,0.00019,7.65402]
[1778601661353,34.85,80268.42,123.2,-0.14061,0.00019,7.65402]
[1778601661619,34.85,80271.76,123.2,-0.13999,0.00019,7.63121]
[1778601662033,34.85,80271.76,123.2,-0.13999,0.00019,7.63121]
[1778601662755,34.85,80271.76,123.2,-0.13999,0.00019,7.63121]
[1778601667190,34.84,80275.22,123.2,-0.13931,0.00019,7.60635]
[1778601667259,34.84,80275.22,123.2,-0.13931,0.00019,7.60635]
[1778601667662,34.84,80282.55,123.2,-0.13794,0.00018,7.55622]
[1778601668668,34.84,80288.85,123.2,-0.13678,0.00018,7.51313]
[1778601671061,34.84,80290.88,123.2,-0.13639,0.00018,7.49899]
[1778601671787,34.84,80300.49,123.2,-0.13464,0.00018,7.43365]
[1778601672697,34.84,80306.09,123.2,-0.13362,0.00018,7.39557]
[1778601674711,34.84,80315.77,123.2,-0.13189,0.00018,7.33006]
[1778601675718,34.84,80299.87,123.2,-0.13475,0.00018,7.43784]
[1778601677166,34.84,80297.82,123.2,-0.13512,0.00018,7.4517]
[1778601677179,34.84,80297.82,123.2,-0.13512,0.00018,7.4517]
[1778601677777,34.84,80280.55,123.2,-0.13829,0.00018,7.56919]
[1778601679143,34.84,80277.22,123.2,-0.13891,0.00019,7.59188]
[1778601680554,34.84,80277.45,123.2,-0.13887,0.00019,7.59032]
[1778601680603,34.84,80277.45,123.2,-0.13887,0.00019,7.59032]
[1778601681802,34.84,80274.96,123.2,-0.13933,0.00019,7.60727]
[1778601681805,34.84,80273.89,123.2,-0.13953,0.00019,7.61454]
[1778601682480,34.84,80273.89,123.2,-0.13953,0.00019,7.61454]
[1778601683118,34.84,80272.3,123.2,-0.13983,0.00019,7.62562]
[1778601683225,34.84,80272.3,123.2,-0.13983,0.00019,7.62562]
[1778601683486,34.84,80272.3,123.2,-0.13983,0.00019,7.62562]
[1778601683578,34.84,80272.3,123.2,-0.13983,0.00019,7.62562]
[1778601683774,34.84,80257.33,123.2,-0.14264,0.00019,7.7276]
[1778601686405,34.84,80255.57,123.2,-0.14298,0.00019,7.74001]
[1778601689890,34.84,80262.73,123.2,-0.14164,0.00019,7.69156]
[1778601692838,34.84,80267.07,123.2,-0.14072,0.00019,7.65389]
[1778601694852,34.84,80261.3,123.2,-0.14181,0.00019,7.69357]
[1778601699260,34.85,80263.5,123.2,-0.14141,0.00019,7.67895]
[1778601699721,34.85,80272.46,123.2,-0.13974,0.00019,7.61837]
[1778601700800,34.85,80272.46,123.2,-0.13974,0.00019,7.61837]
[1778601700894,34.85,80273.41,123.2,-0.13957,0.00019,7.61216]
[1778601701920,34.85,80273.41,123.2,-0.13957,0.00019,7.61216]
[1778601702407,34.85,80273.41,123.2,-0.13957,0.00019,7.61216]
[1778601702806,34.85,80273.41,123.2,-0.13957,0.00019,7.61216]
[1778601702815,34.85,80273.41,123.2,-0.13957,0.00019,7.61216]
[1778601702819,34.85,80273.41,123.2,-0.13957,0.00019,7.61216]
[1778601703681,34.85,80275.74,123.2,-0.13914,0.00019,7.5963]
[1778601703773,34.85,80276.95,123.2,-0.13892,0.00019,7.58809]
[1778601704788,34.85,80283.11,123.2,-0.13777,0.00018,7.54604]
[1778601705600,34.85,80290.01,123.2,-0.13651,0.00018,7.49917]
[1778601705929,34.85,80283.81,123.2,-0.13764,0.00018,7.54116]
[1778601707943,34.85,80295.69,123.2,-0.13545,0.00018,7.4601]
[1778601712964,34.84,80294.32,123.2,-0.1357,0.00018,7.46912]
[1778601714316,34.84,80297.97,123.2,-0.13503,0.00018,7.44428]
[1778601716807,34.84,80304.39,123.2,-0.13387,0.00018,7.40073]
[1778601723051,34.85,80307.76,123.2,-0.13327,0.00018,7.37826]
[1778601727490,34.85,80317.51,123.2,-0.13153,0.00018,7.31256]
[1778601728398,34.85,80323.51,123.2,-0.13049,0.00018,7.27348]
[1778601734569,34.89,80326.64,123.2,-0.13016,0.00018,7.26098]
[1778601735835,34.89,80319.88,123.2,-0.13138,0.00018,7.30716]
[1778601741177,34.89,80319.85,123.2,-0.13141,0.00018,7.30819]
[1778601746212,34.89,80320.23,123.2,-0.13136,0.00018,7.30635]
[1778601749400,34.9,80326.9,123.2,-0.13018,0.00018,7.26179]
[1778601755275,34.9,80324.93,123.2,-0.13044,0.00018,7.2677]
[1778601756261,34.9,80324.93,123.2,-0.13044,0.00018,7.2677]
[1778601756386,34.9,80331.12,123.2,-0.12935,0.00018,7.22619]
[1778601758161,34.9,80336.47,123.2,-0.12842,0.00018,7.19043]
[1778601760550,34.94,80340.73,123.2,-0.12791,0.00017,7.17102]
[1778601764635,34.95,80344.57,123.2,-0.12735,0.00017,7.14968]
[1778601764753,34.95,80345.52,123.2,-0.12719,0.00017,7.14331]
[1778601765345,34.95,80360.15,123.2,-0.12467,0.00017,7.04572]
[1778601766192,34.95,80360.15,123.2,-0.12467,0.00017,7.04572]
[1778601766352,34.96,80357.91,123.2,-0.12506,0.00017,7.06087]
[1778601766979,34.96,80357.91,123.2,-0.12506,0.00017,7.06087]
[1778601767574,34.96,80357.91,123.2,-0.12506,0.00017,7.06087]
[1778601767767,34.96,80358.6,123.2,-0.12495,0.00017,7.05672]
[1778601768126,34.96,80358.6,123.2,-0.12495,0.00017,7.05672]
[1778601768226,34.96,80358.6,123.2,-0.12495,0.00017,7.05672]
[1778601768554,34.96,80348.83,123.2,-0.12664,0.00017,7.12227]
[1778601771387,34.96,80343.35,123.2,-0.12762,0.00017,7.16007]
[1778601773401,34.96,80349.1,123.2,-0.12664,0.00017,7.12217]
[1778601776628,34.97,80351.27,123.2,-0.12628,0.00017,7.10843]
[1778601776759,34.97,80351.27,123.2,-0.12628,0.00017,7.10843]
[1778601776837,34.97,80350.35,123.2,-0.12646,0.00017,7.11537]
[1778601781599,34.97,80352.81,123.2,-0.12604,0.00017,7.0992]
[1778601782461,34.97,80354.24,123.2,-0.1258,0.00017,7.08963]
[1778601782963,34.97,80354.24,123.2,-0.1258,0.00017,7.08963]
[1778601783681,34.97,80355.23,123.2,-0.12563,0.00017,7.0831]
[1778601783780,34.97,80355.23,123.2,-0.12563,0.00017,7.0831]
[1778601783876,34.97,80367.58,123.2,-0.12352,0.00017,7.00093]
[1778601784296,34.97,80367.58,123.2,-0.12352,0.00017,7.00093]
[1778601786746,34.97,80374.04,123.2,-0.12243,0.00017,6.95794]
[1778601787842,34.97,80375.64,123.2,-0.12216,0.00017,6.94747]
[1778601788980,34.97,80375.66,123.2,-0.12216,0.00017,6.94743]
[1778601794559,34.98,80379.34,123.2,-0.12155,0.00017,6.9234]
[1778601796309,34.98,80382.2,123.2,-0.12108,0.00017,6.90464]
[1778601801437,34.98,80379.16,123.2,-0.12161,0.00017,6.92556]
[1778601801440,34.98,80379.16,123.2,-0.12161,0.00017,6.92556]
[1778601806587,34.98,80378.99,123.2,-0.12164,0.00017,6.92699]
[1778601807024,34.98,80379.52,123.2,-0.12155,0.00017,6.92351]
[1778601807642,34.98,80388.12,123.2,-0.12012,0.00017,6.86644]
[1778601809765,34.98,80388.88,123.2,-0.12,0.00017,6.86166]
[1778601809889,34.98,80389.13,123.2,-0.11996,0.00017,6.86014]
[1778601811444,34.98,80392.76,123.2,-0.11935,0.00017,6.83608]
[1778601811671,34.98,80397.34,123.2,-0.11847,0.00017,6.79713]
[1778601812511,34.98,80397.34,123.2,-0.11847,0.00017,6.79713]
[1778601812513,34.98,80397.34,123.2,-0.11847,0.00017,6.79713]
[1778601812656,34.98,80397.34,123.2,-0.11847,0.00017,6.79713]
[1778601817712,34.98,80399.66,123.2,-0.11807,0.00016,6.78114]
[1778601818446,34.98,80399.66,123.2,-0.11807,0.00016,6.78114]
[1778601820649,34.98,80399.76,123.2,-0.11805,0.00016,6.7804]
[1778601820650,34.98,80399.76,123.2,-0.11805,0.00016,6.7804]
[1778601826811,34.98,80401.03,123.2,-0.11783,0.00016,6.77143]
[1778601828267,34.98,80395.68,123.2,-0.11871,0.00017,6.80656]
[1778601828288,34.98,80395.68,123.2,-0.11871,0.00017,6.80656]
[1778601828379,34.98,80395.68,123.2,-0.11871,0.00017,6.80656]
[1778601828555,34.98,80395.68,123.2,-0.11871,0.00017,6.80656]
[1778601828617,34.98,80395.68,123.2,-0.11871,0.00017,6.80656]
[1778601828790,34.98,80379.57,123.2,-0.12139,0.00017,6.91337]
[1778601829530,34.98,80379.57,123.2,-0.12139,0.00017,6.91337]
[1778601829797,34.98,80375.84,123.2,-0.12203,0.00017,6.9385]
[1778601834884,34.98,80372.78,123.2,-0.12254,0.00017,6.95874]
[1778601835695,34.98,80373.88,123.2,-0.12235,0.00017,6.95128]
[1778601835931,34.98,80373.88,123.2,-0.12235,0.00017,6.95128]
[1778601835961,34.98,80373.88,123.2,-0.12235,0.00017,6.95128]
[1778601836063,34.98,80375.7,123.2,-0.12205,0.00017,6.93917]
[1778601836241,34.98,80375.7,123.2,-0.12205,0.00017,6.93917]
[1778601836766,34.98,80375.7,123.2,-0.12205,0.00017,6.93917]
[1778601836874,34.98,80375.7,123.2,-0.12205,0.00017,6.93917]
[1778601836972,34.98,80356.37,123.2,-0.12534,0.00017,7.06818]
[1778601837428,34.98,80356.37,123.2,-0.12534,0.00017,7.06818]
[1778601839318,34.97,80356.59,123.2,-0.12529,0.00017,7.06626]
[1778601839380,34.97,80356.59,123.2,-0.12529,0.00017,7.06626]
[1778601839867,34.97,80360.04,123.2,-0.1247,0.00017,7.04303]
[1778601840263,34.97,80360.04,123.2,-0.1247,0.00017,7.04303]
[1778601840874,34.97,80367.72,123.2,-0.12337,0.00017,6.99134]
[1778601845912,34.97,80367.18,123.2,-0.12342,0.00017,6.99312]
[1778601850947,34.96,80371.35,123.2,-0.12267,0.00017,6.96357]
[1778601855983,34.95,80369.86,123.2,-0.12288,0.00017,6.97179]
[1778601859004,34.95,80363.54,123.2,-0.12393,0.00017,7.01294]
[1778601860766,34.95,80360.75,123.2,-0.12439,0.00017,7.03118]
[1778601862503,34.94,80360.72,123.2,-0.12438,0.00017,7.03078]
[1778601862694,34.94,80360.72,123.2,-0.12438,0.00017,7.03078]
[1778601862873,34.94,80360.72,123.2,-0.12438,0.00017,7.03078]
[1778601863033,34.95,80347.62,123.2,-0.12665,0.00017,7.11859]
[1778601863203,34.95,80347.62,123.2,-0.12665,0.00017,7.11859]
[1778601863508,34.95,80347.62,123.2,-0.12665,0.00017,7.11859]
[1778601863513,34.95,80347.62,123.2,-0.12665,0.00017,7.11859]
[1778601863729,34.95,80347.62,123.2,-0.12665,0.00017,7.11859]
[1778601864040,34.95,80334.58,123.2,-0.12892,0.00018,7.20612]
[1778601864142,34.95,80334.58,123.2,-0.12892,0.00018,7.20612]
[1778601866335,34.94,80332.39,123.2,-0.1293,0.00018,7.22074]
[1778601866396,34.94,80332.39,123.2,-0.1293,0.00018,7.22074]
[1778601866502,34.94,80332.39,123.2,-0.1293,0.00018,7.22074]
[1778601866976,34.94,80332.39,123.2,-0.1293,0.00018,7.22074]
[1778601867061,34.94,80326.22,123.2,-0.13039,0.00018,7.26201]
[1778601868712,34.94,80326.22,123.2,-0.13039,0.00018,7.26201]
[1778601869096,34.94,80325.55,123.2,-0.1305,0.00018,7.26635]
[1778601873947,34.94,80319.86,123.2,-0.13137,0.00018,7.29528]
[1778601876256,34.94,80321.79,123.2,-0.131,0.00018,7.28135]
[1778601876997,34.93,80327.43,123.2,-0.12998,0.00018,7.24247]
[1778601879931,34.93,80331.23,123.2,-0.1293,0.00018,7.21651]
[1778601881826,34.93,80331.33,123.2,-0.12926,0.00018,7.21506]
[1778601885042,34.93,80334.63,123.2,-0.12867,0.00018,7.19255]
[1778601885059,34.93,80334.63,123.2,-0.12867,0.00018,7.19255]
[1778601885113,34.93,80334.82,123.2,-0.12863,0.00018,7.19119]
[1778601888145,34.93,80325.87,123.2,-0.1302,0.00018,7.25103]
[1778601888411,34.93,80325.87,123.2,-0.1302,0.00018,7.25103]
[1778601888419,34.93,80325.87,123.2,-0.1302,0.00018,7.25103]
[1778601891635,34.92,80326.02,123.2,-0.13016,0.00018,7.24938]
[1778601892639,34.92,80313.22,123.2,-0.13244,0.00018,7.33552]
[1778601895830,34.92,80318.92,123.2,-0.13139,0.00018,7.29621]
[1778601898047,34.92,80319.53,123.2,-0.13128,0.00018,7.29186]
[1778601898584,34.92,80319.52,123.2,-0.13127,0.00018,7.2917]
[1778601898760,34.92,80319.52,123.2,-0.13127,0.00018,7.2917]
[1778601898833,34.92,80321.85,123.2,-0.13085,0.00018,7.27575]
[1778601900064,34.92,80309.21,123.2,-0.13312,0.00018,7.3611]
[1778601900729,34.92,80309.21,123.2,-0.13312,0.00018,7.3611]
[1778601905745,34.92,80307.18,123.2,-0.13348,0.00018,7.37467]
[1778601907120,34.92,80309.34,123.2,-0.13309,0.00018,7.36]
[1778601907343,34.92,80315.81,123.2,-0.13193,0.00018,7.3163]
[1778601908127,34.92,80315.81,123.2,-0.13193,0.00018,7.3163]
[1778601908648,34.92,80315.81,123.2,-0.13193,0.00018,7.3163]
[1778601908913,34.92,80315.81,123.2,-0.13193,0.00018,7.3163]
[1778601909087,34.92,80309.67,123.2,-0.13303,0.00018,7.35779]
[1778601909359,34.92,80298.54,123.2,-0.13504,0.00018,7.43304]
[1778601912896,34.91,80298.64,123.2,-0.13502,0.00018,7.43214]
[1778601913661,34.91,80300.16,123.2,-0.13473,0.00018,7.42167]
[1778601917414,34.91,80287.17,123.2,-0.1371,0.00018,7.5093]
[1778601919676,34.91,80287.32,123.2,-0.13706,0.00018,7.50809]
[1778601919733,34.91,80287.32,123.2,-0.13706,0.00018,7.50809]
[1778601919842,34.91,80287.32,123.2,-0.13706,0.00018,7.50809]
[1778601919943,34.91,80287.32,123.2,-0.13706,0.00018,7.50809]
[1778601920094,34.91,80287.18,123.2,-0.13709,0.00018,7.50892]
[1778601920584,34.91,80287.18,123.2,-0.13709,0.00018,7.50892]
[1778601920654,34.91,80287.18,123.2,-0.13709,0.00018,7.50892]
[1778601920660,34.91,80280.94,123.2,-0.13824,0.00018,7.55123]
[1778601921997,34.91,80280.94,123.2,-0.13824,0.00018,7.55123]
[1778601922335,34.91,80281.0,123.2,-0.13823,0.00018,7.55085]
[1778601922774,34.91,80283.42,123.2,-0.13778,0.00018,7.53443]
[1778601923123,34.91,80283.42,123.2,-0.13778,0.00018,7.53443]
[1778601924003,34.91,80283.42,123.2,-0.13778,0.00018,7.53443]
[1778601924025,34.91,80291.86,123.2,-0.13623,0.00018,7.47711]
[1778601926611,34.91,80295.28,123.2,-0.1356,0.00018,7.45382]
[1778601929977,34.91,80286.3,123.2,-0.13722,0.00018,7.514]
[1778601930989,34.91,80286.3,123.2,-0.13722,0.00018,7.514]
[1778601936547,34.9,80284.91,123.2,-0.13733,0.00018,7.51378]
[1778601941649,34.9,80288.09,123.2,-0.13672,0.00018,7.49149]
[1778601941655,34.9,80288.09,123.2,-0.13672,0.00018,7.49149]
[1778601941745,34.9,80287.97,123.2,-0.13674,0.00018,7.49214]
[1778601942446,34.9,80287.97,123.2,-0.13674,0.00018,7.49214]
[1778601942708,34.9,80287.97,123.2,-0.13674,0.00018,7.49214]
[1778601943709,34.9,80288.05,123.2,-0.13673,0.00018,7.4917]
[1778601943810,34.9,80288.1,123.2,-0.13672,0.00018,7.49146]
[1778601946820,34.9,80293.88,123.2,-0.13565,0.00018,7.45185]
[1778601953067,34.9,80297.33,123.2,-0.13501,0.00018,7.42809]
[1778601954011,34.9,80297.4,123.2,-0.135,0.00018,7.42755]
[1778601954109,34.9,80297.32,123.2,-0.13501,0.00018,7.42797]
[1778601956862,34.9,80297.17,123.2,-0.13504,0.00018,7.42919]
[1778601958701,34.9,80289.08,123.2,-0.13654,0.00018,7.48461]
[1778601959708,34.9,80282.03,123.2,-0.13784,0.00018,7.53255]
[1778601960155,34.9,80282.03,123.2,-0.13784,0.00018,7.53255]
[1778601961029,34.9,80282.03,123.2,-0.13784,0.00018,7.53255]
[1778601961033,34.9,80282.03,123.2,-0.13784,0.00018,7.53255]
[1778601961049,34.9,80282.03,123.2,-0.13784,0.00018,7.53255]
[1778601961614,34.9,80280.73,123.2,-0.13808,0.00018,7.54148]
[1778601961722,34.9,80275.3,123.2,-0.13909,0.00019,7.57834]
[1778601962834,34.9,80275.3,123.2,-0.13909,0.00019,7.57834]
[1778601964291,34.9,80283.67,123.2,-0.13754,0.00018,7.52158]
[1778601965894,34.9,80282.42,123.2,-0.13777,0.00018,7.53014]
[1778601967157,34.9,80290.0,123.2,-0.13638,0.00018,7.47888]
[1778601967629,34.9,80290.0,123.2,-0.13638,0.00018,7.47888]
[1778601969939,34.9,80291.77,123.2,-0.13606,0.00018,7.46703]
[1778601970576,34.9,80291.3,123.2,-0.13616,0.00018,7.47052]
[1778601970627,34.9,80291.3,123.2,-0.13616,0.00018,7.47052]
[1778601972056,34.9,80291.3,123.2,-0.13616,0.00018,7.47067]
[1778601972072,34.9,80291.3,123.2,-0.13616,0.00018,7.47067]
[1778601973494,34.91,80289.62,123.2,-0.13648,0.00018,7.48236]
[1778601973495,34.91,80289.62,123.2,-0.13648,0.00018,7.48236]
[1778601973563,34.91,80289.62,123.2,-0.13648,0.00018,7.48236]
[1778601973807,34.91,80283.41,123.2,-0.13762,0.00018,7.5246]
[1778601974291,34.91,80283.41,123.2,-0.13762,0.00018,7.5246]
[1778601974813,34.91,80275.61,123.2,-0.13907,0.00019,7.57761]
[1778601975548,34.91,80275.61,123.2,-0.13907,0.00019,7.57761]
[1778601975563,34.91,80275.61,123.2,-0.13907,0.00019,7.57761]
[1778601975916,34.91,80275.61,123.2,-0.13907,0.00019,7.57761]
[1778601975918,34.91,80275.61,123.2,-0.13907,0.00019,7.57761]
[1778601976992,34.91,80272.8,123.2,-0.1396,0.00019,7.59697]
[1778601977080,34.91,80272.8,123.2,-0.1396,0.00019,7.59697]
[1778601977025,34.91,80269.25,123.2,-0.14027,0.00019,7.62156]
[1778601977723,34.91,80269.25,123.2,-0.14027,0.00019,7.62156]
[1778601978103,34.91,80270.48,123.2,-0.14005,0.00019,7.61343]
[1778601981064,34.91,80269.23,123.2,-0.14029,0.00019,7.62215]
[1778601981128,34.91,80269.23,123.2,-0.14029,0.00019,7.62215]
[1778601981084,34.91,80270.16,123.2,-0.14012,0.00019,7.61626]
[1778601981352,34.91,80270.16,123.2,-0.14012,0.00019,7.61626]
[1778601982018,34.91,80270.16,123.2,-0.14012,0.00019,7.61626]
[1778601982026,34.91,80279.13,123.2,-0.13846,0.00018,7.55528]
[1778601982220,34.91,80279.13,123.2,-0.13846,0.00018,7.55528]
[1778601982965,34.91,80279.13,123.2,-0.13846,0.00018,7.55528]
[1778601983648,34.91,80280.62,123.2,-0.13818,0.00018,7.54521]
[1778601984812,34.91,80280.74,123.2,-0.13816,0.00018,7.54439]
[1778601987402,34.91,80279.34,123.2,-0.13842,0.00018,7.55403]
[1778601988911,34.91,80291.03,123.2,-0.13627,0.00018,7.47484]
[1778601993946,34.92,80286.84,123.2,-0.13693,0.00018,7.49526]
[1778601994804,34.92,80286.84,123.2,-0.13693,0.00018,7.49526]
[1778601996894,34.92,80285.59,123.2,-0.13717,0.00018,7.50397]
[1778601996899,34.92,80285.59,123.2,-0.13717,0.00018,7.50397]
[1778601997672,34.92,80285.63,123.2,-0.13716,0.00018,7.5038]
[1778601998086,34.92,80285.63,123.2,-0.13716,0.00018,7.5038]
[1778601998637,34.92,80285.18,123.2,-0.13725,0.00018,7.50704]
[1778601999044,34.92,80285.18,123.2,-0.13725,0.00018,7.50704]
[1778601999138,34.92,80285.18,123.2,-0.13725,0.00018,7.50704]
[1778601999961,34.92,80285.13,123.2,-0.13726,0.00018,7.50746]
[1778602005025,34.92,80279.56,123.2,-0.1383,0.00018,7.54549]
[1778602005985,34.92,80279.56,123.2,-0.1383,0.00018,7.54549]
[1778602008196,34.92,80279.7,123.2,-0.13828,0.00018,7.54468]
[1778602013893,34.92,80281.04,123.2,-0.13803,0.00018,7.53582]
[1778602014026,34.92,80281.04,123.2,-0.13803,0.00018,7.53582]
[1778602014281,34.92,80284.33,123.2,-0.13743,0.00018,7.51357]
[1778602014884,34.92,80284.33,123.2,-0.13743,0.00018,7.51357]
[1778602015097,34.92,80290.92,123.2,-0.13622,0.00018,7.469]
[1778602018209,34.92,80291.32,123.2,-0.13616,0.00018,7.46658]
[1778602021141,34.93,80283.51,123.2,-0.13761,0.00018,7.52008]
[1778602021675,34.93,80283.51,123.2,-0.13761,0.00018,7.52008]
[1778602024906,34.93,80283.36,123.2,-0.13764,0.00018,7.52128]
[1778602025170,34.93,80286.97,123.2,-0.13698,0.00018,7.49688]
[1778602029005,34.92,80288.78,123.2,-0.13663,0.00018,7.48407]
[1778602029033,34.92,80288.78,123.2,-0.13663,0.00018,7.48407]
[1778602034687,34.92,80288.64,123.2,-0.13663,0.00018,7.48428]
[1778602035748,34.92,80288.51,123.2,-0.13665,0.00018,7.48479]
[1778602035962,34.92,80288.51,123.2,-0.13665,0.00018,7.48479]
[1778602037415,34.92,80289.27,123.2,-0.1365,0.00018,7.47928]
[1778602037653,34.92,80289.27,123.2,-0.1365,0.00018,7.47928]
[1778602037665,34.92,80289.27,123.2,-0.1365,0.00018,7.47928]
[1778602037694,34.92,80289.27,123.2,-0.1365,0.00018,7.47928]
[1778602037742,34.92,80289.27,123.2,-0.1365,0.00018,7.47928]
[1778602037781,34.92,80289.27,123.2,-0.1365,0.00018,7.47928]
[1778602038430,34.92,80289.45,123.2,-0.13646,0.00018,7.47788]
[1778602039039,34.92,80289.45,123.2,-0.13646,0.00018,7.47788]
[1778602039140,34.92,80295.41,123.2,-0.13537,0.00018,7.43722]
[1778602039815,34.92,80295.41,123.2,-0.13537,0.00018,7.43722]
[1778602041920,34.92,80298.72,123.2,-0.13476,0.00018,7.41473]
[1778602042558,34.92,80301.06,123.2,-0.13433,0.00018,7.39873]
[1778602042560,34.92,80301.06,123.2,-0.13433,0.00018,7.39873]
[1778602042565,34.92,80301.06,123.2,-0.13433,0.00018,7.39873]
[1778602043150,34.92,80301.06,123.2,-0.13433,0.00018,7.39873]
[1778602043213,34.92,80301.06,123.2,-0.13433,0.00018,7.39873]
[1778602042621,34.92,80302.08,123.2,-0.13415,0.00018,7.39183]
[1778602043633,34.91,80310.35,123.2,-0.13265,0.00018,7.33562]
[1778602046286,34.91,80314.6,123.2,-0.13187,0.00018,7.30645]
[1778602046632,34.91,80314.6,123.2,-0.13187,0.00018,7.30645]
[1778602049004,34.91,80314.45,123.2,-0.13189,0.00018,7.30702]
[1778602049040,34.91,80314.45,123.2,-0.13189,0.00018,7.30702]
[1778602049132,34.91,80314.45,123.2,-0.13189,0.00018,7.30702]
[1778602049909,34.91,80314.52,123.2,-0.13186,0.00018,7.30611]
[1778602055411,34.9,80317.79,123.2,-0.13113,0.00018,7.2745]
[1778602056265,34.9,80317.76,123.2,-0.13113,0.00018,7.27451]
[1778602059775,34.9,80317.44,123.2,-0.13117,0.00018,7.27609]
[1778602059787,34.9,80317.44,123.2,-0.13117,0.00018,7.27609]
[1778602063605,34.9,80313.37,123.2,-0.13188,0.00018,7.30271]
[1778602063716,34.9,80313.37,123.2,-0.13188,0.00018,7.30271]
[1778602064209,34.9,80313.37,123.2,-0.13188,0.00018,7.30271]
[1778602064161,34.9,80312.98,123.2,-0.13194,0.00018,7.30514]
[1778602064640,34.9,80312.98,123.2,-0.13194,0.00018,7.30514]
[1778602065021,34.9,80305.35,123.2,-0.13331,0.00018,7.35668]
[1778602069895,34.9,80301.39,123.2,-0.13402,0.00018,7.38318]
[1778602070769,34.9,80301.39,123.2,-0.13402,0.00018,7.3831]
[1778602076726,34.89,80301.33,123.2,-0.13402,0.00018,7.38304]
[1778602080594,34.89,80300.58,123.2,-0.13415,0.00018,7.3878]
[1778602080775,34.89,80300.58,123.2,-0.13415,0.00018,7.3878]
[1778602083583,34.89,80300.23,123.2,-0.1342,0.00018,7.38992]
[1778602083660,34.89,80300.11,123.2,-0.13422,0.00018,7.39065]
[1778602085256,34.89,80300.11,123.2,-0.13422,0.00018,7.39065]
[1778602086558,34.89,80299.98,123.2,-0.13426,0.00018,7.39195]
[1778602087260,34.89,80299.98,123.2,-0.13426,0.00018,7.39195]
[1778602089633,34.9,80299.75,123.2,-0.13432,0.00018,7.39415]
[1778602089659,34.9,80299.71,123.2,-0.13433,0.00018,7.39464]
[1778602090726,34.9,80299.71,123.2,-0.13433,0.00018,7.39464]
[1778602091809,34.9,80300.03,123.2,-0.13428,0.00018,7.39284]
[1778602092090,34.9,80300.03,123.2,-0.13428,0.00018,7.39284]
[1778602097683,34.91,80301.23,123.2,-0.13413,0.00018,7.38732]
[1778602098717,34.91,80301.23,123.2,-0.13413,0.00018,7.38732]
[1778602098924,34.91,80301.11,123.2,-0.13416,0.00018,7.38852]
[1778602103991,34.91,80301.76,123.2,-0.13406,0.00018,7.38465]
[1778602104290,34.91,80301.76,123.2,-0.13406,0.00018,7.38465]
[1778602104170,34.91,80301.58,123.2,-0.1341,0.00018,7.38613]
[1778602104764,34.91,80301.58,123.2,-0.1341,0.00018,7.38613]
[1778602104911,34.91,80301.58,123.2,-0.1341,0.00018,7.38613]
[1778602105012,34.91,80290.55,123.2,-0.13611,0.00018,7.46078]
[1778602108859,34.92,80288.97,123.2,-0.13642,0.00018,7.47234]
[1778602112544,34.92,80289.82,123.2,-0.13617,0.00018,7.45909]
[1778602114287,34.92,80289.6,123.2,-0.13622,0.00018,7.46085]
[1778602114481,34.92,80289.2,123.2,-0.1363,0.00018,7.46385]
[1778602116899,34.93,80289.56,123.2,-0.13625,0.00018,7.46197]
[1778602119415,34.93,80286.39,123.2,-0.13685,0.00018,7.48425]
[1778602121314,34.93,80286.04,123.2,-0.13692,0.00018,7.48687]
[1778602121391,34.93,80286.04,123.2,-0.13692,0.00018,7.48687]
[1778602121400,34.93,80286.04,123.2,-0.13692,0.00018,7.48687]
[1778602122090,34.93,80286.04,123.2,-0.13692,0.00018,7.48687]
[1778602124103,34.93,80281.9,123.2,-0.1377,0.00018,7.51562]
[1778602124880,34.93,80273.18,123.2,-0.13933,0.00019,7.57516]
[1778602126806,34.93,80271.65,123.2,-0.13962,0.00019,7.58567]
[1778602127203,34.93,80271.65,123.2,-0.13962,0.00019,7.58567]
[1778602127289,34.93,80266.18,123.2,-0.14064,0.00019,7.62296]
[1778602128123,34.93,80266.18,123.2,-0.14064,0.00019,7.62296]
[1778602130406,34.94,80264.7,123.2,-0.14092,0.00019,7.63308]
[1778602132129,34.94,80266.64,123.2,-0.14056,0.00019,7.61994]
[1778602132156,34.94,80266.64,123.2,-0.14056,0.00019,7.61994]
[1778602134079,34.94,80269.19,123.2,-0.14009,0.00019,7.6028]
[1778602139985,34.94,80276.99,123.2,-0.13866,0.00019,7.55064]
[1778602142128,34.94,80275.42,123.2,-0.13895,0.00019,7.56144]
[1778602148339,34.94,80281.71,123.2,-0.13782,0.00018,7.51984]
[1778602149037,34.94,80282.01,123.2,-0.13777,0.00018,7.51801]
[1778602154083,34.95,80280.38,123.2,-0.1381,0.00018,7.53026]
[1778602154443,34.95,80280.38,123.2,-0.1381,0.00018,7.53026]
[1778602160125,34.95,80281.18,123.2,-0.13798,0.00018,7.52598]
[1778602160489,34.95,80281.18,123.2,-0.13798,0.00018,7.52598]
[1778602160538,34.95,80281.18,123.2,-0.13798,0.00018,7.52598]
[1778602162432,34.96,80283.79,123.2,-0.13751,0.00018,7.50869]
[1778602162433,34.96,80283.79,123.2,-0.13751,0.00018,7.50869]
[1778602162474,34.96,80283.79,123.2,-0.13751,0.00018,7.50869]
[1778602163146,34.96,80284.41,123.2,-0.1374,0.00018,7.50468]
[1778602168209,34.96,80285.16,123.2,-0.13726,0.00018,7.49945]
[1778602169189,34.96,80297.08,123.2,-0.13508,0.00018,7.41874]
[1778602174223,34.96,80301.51,123.2,-0.13416,0.00018,7.38067]
[1778602177244,34.96,80315.31,123.2,-0.13169,0.00018,7.28801]
[1778602182279,34.96,80316.29,123.2,-0.13155,0.00018,7.28274]
[1778602187065,34.97,80317.04,123.2,-0.13144,0.00018,7.27878]
[1778602187314,34.97,80322.92,123.2,-0.1304,0.00018,7.23947]
[1778602188271,34.97,80322.92,123.2,-0.1304,0.00018,7.23947]
[1778602189026,34.97,80323.65,123.2,-0.13028,0.00018,7.23473]
[1778602189832,34.97,80323.34,123.2,-0.13034,0.00018,7.23714]
[1778602192888,34.97,80320.51,123.2,-0.13087,0.00018,7.25713]
[1778602196649,34.98,80323.37,123.2,-0.13039,0.00018,7.23905]
[1778602200829,34.98,80330.06,123.2,-0.12923,0.00018,7.1951]
[1778602201723,34.98,80330.06,123.2,-0.12923,0.00018,7.1951]
[1778602201825,34.98,80322.67,123.2,-0.13055,0.00018,7.24514]
[1778602205705,34.99,80322.47,123.2,-0.13061,0.00018,7.24736]
[1778602206447,34.99,80329.97,123.2,-0.1293,0.00018,7.19756]
[1778602208727,34.99,80329.67,123.2,-0.12936,0.00018,7.19993]
[1778602210057,34.99,80329.59,123.2,-0.12938,0.00018,7.20083]
[1778602210185,34.99,80329.59,123.2,-0.12938,0.00018,7.20083]
[1778602212318,35.0,80325.12,123.2,-0.13019,0.00018,7.23156]
[1778602212794,35.0,80320.07,123.2,-0.1311,0.00018,7.26583]
[1778602213357,35.0,80320.07,123.2,-0.1311,0.00018,7.26583]
[1778602213501,35.0,80331.86,123.2,-0.12902,0.00018,7.18719]
[1778602215346,35.02,80338.31,123.2,-0.12802,0.00017,7.14872]
[1778602218241,35.03,80339.25,123.2,-0.12797,0.00017,7.14683]
[1778602218532,35.05,80348.07,123.2,-0.12655,0.00017,7.09244]
[1778602223648,35.06,80344.01,123.2,-0.1273,0.00017,7.12136]
[1778602228014,35.06,80338.23,123.2,-0.12834,0.00018,7.16127]
[1778602230308,35.07,80337.49,123.2,-0.12849,0.00018,7.16704]
[1778602230509,35.07,80337.49,123.2,-0.1285,0.00018,7.16755]
[1778602230590,35.07,80337.49,123.2,-0.1285,0.00018,7.16755]
[1778602230708,35.07,80337.49,123.2,-0.1285,0.00018,7.16755]
[1778602230996,35.07,80337.49,123.2,-0.1285,0.00018,7.16755]
[1778602231064,35.07,80322.51,123.2,-0.13102,0.00018,7.2594]
[1778602231565,35.07,80322.51,123.2,-0.13102,0.00018,7.2594]
[1778602231661,35.07,80322.51,123.2,-0.13102,0.00018,7.2594]
[1778602231959,35.07,80322.51,123.2,-0.13102,0.00018,7.2594]
[1778602232031,35.07,80310.08,123.2,-0.13326,0.00018,7.34344]
[1778602232831,35.07,80298.2,123.2,-0.13542,0.00018,7.42383]
[1778602238673,35.08,80300.3,123.2,-0.13508,0.00018,7.41134]
[1778602242570,35.08,80304.76,123.2,-0.1343,0.00018,7.38233]
[1778602242574,35.08,80304.76,123.2,-0.1343,0.00018,7.38233]
[1778602246289,35.09,80303.17,123.2,-0.13462,0.00018,7.39412]
[1778602246335,35.09,80302.2,123.2,-0.1348,0.00018,7.401]
[1778602251765,35.09,80302.58,123.2,-0.13475,0.00018,7.3992]
[1778602257395,35.09,80302.73,123.2,-0.13473,0.00018,7.39854]
[1778602266380,35.1,80303.05,123.2,-0.1347,0.00018,7.39719]
[1778602266469,35.1,80308.83,123.2,-0.13366,0.00018,7.35856]
[1778602267877,35.1,80315.06,123.2,-0.13259,0.00018,7.31855]
[1778602269094,35.1,80315.06,123.2,-0.13259,0.00018,7.31855]
[1778602269219,35.1,80315.06,123.2,-0.13259,0.00018,7.31855]
[1778602274764,35.11,80316.7,123.2,-0.13233,0.00018,7.30879]
[1778602279985,35.11,80319.64,123.2,-0.13183,0.00018,7.28987]
[1778602285507,35.12,80317.12,123.2,-0.13231,0.00018,7.30816]
[1778602285595,35.12,80317.12,123.2,-0.13231,0.00018,7.30816]
[1778602286004,35.12,80315.18,123.2,-0.13267,0.00018,7.32139]
[1778602290384,35.12,80314.19,123.2,-0.13288,0.00018,7.32936]
[1778602294672,35.13,80314.01,123.2,-0.13284,0.00018,7.32417]
[1778602300102,35.14,80312.26,123.2,-0.13322,0.00018,7.33846]
[1778602302063,35.14,80312.07,123.2,-0.13327,0.00018,7.34014]
[1778602307151,35.15,80311.33,123.2,-0.13345,0.00018,7.34677]
[1778602311107,35.15,80312.02,123.2,-0.13335,0.00018,7.34303]
[1778602311179,35.16,80312.11,123.2,-0.13334,0.00018,7.34268]
[1778602311701,35.16,80312.11,123.2,-0.13334,0.00018,7.34268]
[1778602316617,35.16,80314.62,123.2,-0.13289,0.00018,7.32604]
[1778602321076,35.16,80316.6,123.2,-0.13255,0.00018,7.31332]
[1778602321251,35.16,80312.3,123.2,-0.13333,0.00018,7.34235]
[1778602323846,35.16,80310.16,123.2,-0.13373,0.00018,7.35753]
[1778602323848,35.16,80310.16,123.2,-0.13373,0.00018,7.35753]
[1778602324548,35.16,80307.32,123.2,-0.13425,0.00018,7.37698]
[1778602325020,35.16,80307.32,123.2,-0.13425,0.00018,7.37698]
[1778602325279,35.17,80301.03,123.2,-0.1354,0.00018,7.41961]
[1778602325541,35.17,80301.03,123.2,-0.1354,0.00018,7.41961]
[1778602325874,35.17,80301.03,123.2,-0.1354,0.00018,7.41961]
[1778602331321,35.17,80304.96,123.2,-0.13474,0.00018,7.39493]
[1778602332133,35.17,80304.96,123.2,-0.13474,0.00018,7.39493]
[1778602334035,35.17,80305.59,123.2,-0.13464,0.00018,7.39132]
[1778602338374,35.18,80311.39,123.2,-0.13364,0.00018,7.3541]
[1778602341702,35.19,80312.83,123.2,-0.13341,0.00018,7.34559]
[1778602342403,35.19,80313.65,123.2,-0.13327,0.00018,7.34049]
[1778602343902,35.19,80313.89,123.2,-0.13324,0.00018,7.33902]
[1778602343911,35.19,80313.89,123.2,-0.13324,0.00018,7.33916]
[1778602347580,35.2,80310.71,123.2,-0.13385,0.00018,7.36212]
[1778602351431,35.2,80308.61,123.2,-0.13426,0.00018,7.37736]
[1778602356501,35.21,80310.5,123.2,-0.13384,0.00018,7.35762]
[1778602361536,35.21,80310.57,123.2,-0.13386,0.00018,7.35838]
[1778602366574,35.22,80310.34,123.2,-0.13393,0.00018,7.36111]
[1778602370600,35.22,80310.69,123.2,-0.13389,0.00018,7.3596]
[1778602370653,35.22,80310.69,123.2,-0.13389,0.00018,7.3596]
[1778602371563,35.22,80310.75,123.2,-0.13389,0.00018,7.35954]
[1778602376644,35.22,80314.04,123.2,-0.13331,0.00018,7.33791]
[1778602380769,35.22,80315.4,123.2,-0.13306,0.00018,7.3288]
[1778602381264,35.22,80315.4,123.2,-0.13306,0.00018,7.3288]
[1778602381507,35.22,80315.4,123.2,-0.13306,0.00018,7.3288]
[1778602382687,35.22,80323.29,123.2,-0.13166,0.00018,7.27606]
[1778602383742,35.22,80323.29,123.2,-0.13166,0.00018,7.27606]
[1778602384178,35.22,80323.29,123.2,-0.13166,0.00018,7.27606]
[1778602384188,35.22,80328.72,123.2,-0.1307,0.00018,7.2399]
[1778602390340,35.22,80329.28,123.2,-0.13062,0.00018,7.23686]
[1778602392639,35.23,80329.34,123.2,-0.13062,0.00018,7.23688]
[1778602393270,35.23,80329.34,123.2,-0.13062,0.00018,7.23688]
[1778602393367,35.23,80329.34,123.2,-0.13062,0.00018,7.23688]
[1778602396788,35.23,80335.72,123.2,-0.12951,0.00018,7.19503]
[1778602401852,35.23,80336.59,123.2,-0.12938,0.00018,7.19001]
[1778602404279,35.23,80340.27,123.2,-0.12875,0.00017,7.1659]
[1778602405073,35.24,80340.62,123.2,-0.12869,0.00017,7.1638]
[1778602405527,35.24,80347.26,123.2,-0.12755,0.00017,7.12012]
[1778602408872,35.24,80352.75,123.2,-0.12662,0.00017,7.08464]
[1778602411523,35.24,80352.82,123.2,-0.12662,0.00017,7.08452]
[1778602411633,35.25,80352.64,123.2,-0.12655,0.00017,7.07784]
[1778602412198,35.25,80352.64,123.2,-0.12655,0.00017,7.07784]
[1778602413907,35.25,80367.12,123.2,-0.12407,0.00017,6.98197]
[1778602414680,35.25,80367.12,123.2,-0.12407,0.00017,6.98197]
[1778602417802,35.25,80372.08,123.2,-0.12324,0.00017,6.94974]
[1778602422233,35.25,80369.48,123.2,-0.1237,0.00017,6.9678]
[1778602424434,35.25,80372.55,123.2,-0.12319,0.00017,6.94787]
[1778602425784,35.25,80378.43,123.2,-0.12221,0.00017,6.90945]
[1778602426139,35.25,80378.43,123.2,-0.12221,0.00017,6.90945]
[1778602426274,35.25,80378.43,123.2,-0.12221,0.00017,6.90945]
[1778602426286,35.26,80380.79,123.2,-0.12182,0.00017,6.89414]
[1778602427937,35.26,80384.9,123.2,-0.12113,0.00017,6.86703]
[1778602433312,35.26,80385.48,123.2,-0.12104,0.00017,6.86352]
[1778602439083,35.26,80388.33,123.2,-0.12057,0.00017,6.84509]
[1778602444118,35.26,80390.35,123.2,-0.12024,0.00017,6.83212]
[1778602449153,35.26,80385.87,123.2,-0.121,0.00017,6.86195]
[1778602451416,35.26,80384.09,123.2,-0.1213,0.00017,6.8737]
[1778602452495,35.26,80382.81,123.2,-0.12151,0.00017,6.88213]
[1778602458377,35.26,80382.48,123.2,-0.12156,0.00017,6.8842]
[1778602458454,35.26,80382.48,123.2,-0.12156,0.00017,6.8842]
[1778602458462,35.26,80382.48,123.2,-0.12156,0.00017,6.8842]
[1778602458464,35.26,80383.07,123.2,-0.12146,0.00017,6.88028]
[1778602459323,35.26,80383.07,123.2,-0.12146,0.00017,6.88028]
[1778602459336,35.26,80383.07,123.2,-0.12146,0.00017,6.88028]
[1778602459399,35.26,80365.35,123.2,-0.12447,0.00017,6.99768]
[1778602459856,35.26,80365.35,123.2,-0.12447,0.00017,6.99768]
[1778602459894,35.26,80365.35,123.2,-0.12447,0.00017,6.99768]
[1778602460233,35.26,80364.77,123.2,-0.12457,0.00017,7.00162]
[1778602461269,35.26,80364.77,123.2,-0.12457,0.00017,7.00162]
[1778602461303,35.26,80364.52,123.2,-0.12462,0.00017,7.00368]
[1778602463440,35.26,80364.3,123.2,-0.12467,0.00017,7.00532]
[1778602465925,35.26,80363.64,123.2,-0.12478,0.00017,7.00989]
[1778602467478,35.26,80362.69,123.2,-0.12495,0.00017,7.01627]
[1778602468060,35.27,80361.01,123.2,-0.12524,0.00017,7.02755]
[1778602468980,35.27,80363.17,123.2,-0.12487,0.00017,7.01323]
[1778602470574,35.27,80366.07,123.2,-0.12438,0.00017,6.99411]
[1778602470574,35.27,80366.07,123.2,-0.12438,0.00017,6.99411]
[1778602471845,35.27,80365.59,123.2,-0.12434,0.00017,6.98897]
[1778602477352,35.27,80368.13,123.2,-0.12393,0.00017,6.97295]
[1778602482387,35.27,80364.4,123.2,-0.12458,0.00017,6.99832]
[1778602482722,35.27,80364.4,123.2,-0.12458,0.00017,6.99832]
[1778602485059,35.27,80363.4,123.2,-0.12476,0.00017,7.00517]
[1778602485473,35.27,80363.4,123.2,-0.12476,0.00017,7.00517]
[1778602486225,35.27,80360.82,123.2,-0.1252,0.00017,7.02237]
[1778602488068,35.27,80359.36,123.2,-0.12546,0.00017,7.0322]
[1778602489561,35.27,80355.71,123.2,-0.12609,0.00017,7.05648]
[1778602490069,35.27,80355.55,123.2,-0.12612,0.00017,7.05762]
[1778602492577,35.27,80357.0,123.2,-0.12587,0.00017,7.04803]
[1778602496369,35.28,80355.01,123.2,-0.12622,0.00017,7.06144]
[1778602500749,35.28,80356.65,123.2,-0.12594,0.00017,7.0507]
[1778602500769,35.28,80356.65,123.2,-0.12594,0.00017,7.0507]
[1778602500815,35.28,80356.65,123.2,-0.12594,0.00017,7.0507]
[1778602500860,35.28,80356.65,123.2,-0.12594,0.00017,7.0507]
[1778602500893,35.28,80356.65,123.2,-0.12594,0.00017,7.0507]
[1778602500919,35.28,80356.65,123.2,-0.12594,0.00017,7.0507]
[1778602501071,35.28,80356.65,123.2,-0.12594,0.00017,7.0507]
[1778602501366,35.28,80356.65,123.2,-0.12594,0.00017,7.0507]
[1778602501496,35.28,80356.65,123.2,-0.12594,0.00017,7.0507]
[1778602501715,35.28,80356.65,123.2,-0.12594,0.00017,7.0507]
[1778602501694,35.28,80325.76,123.2,-0.13134,0.00018,7.2563]
[1778602501821,35.28,80325.76,123.2,-0.13134,0.00018,7.2563]
[1778602501831,35.28,80325.76,123.2,-0.13134,0.00018,7.2563]
[1778602502079,35.28,80325.76,123.2,-0.13134,0.00018,7.2563]
[1778602502532,35.28,80326.74,123.2,-0.13117,0.00018,7.25011]
[1778602507066,35.28,80330.38,123.2,-0.13054,0.00018,7.22623]
[1778602507567,35.28,80338.21,123.2,-0.12916,0.00018,7.17406]
[1778602511409,35.28,80334.21,123.2,-0.12987,0.00018,7.20116]
[1778602511595,35.28,80319.77,123.2,-0.13244,0.00018,7.29767]
[1778602512086,35.28,80319.77,123.2,-0.13244,0.00018,7.29767]
[1778602512395,35.28,80319.77,123.2,-0.13244,0.00018,7.29767]
[1778602512668,35.28,80312.85,123.2,-0.13368,0.00018,7.34409]
[1778602517638,35.28,80306.71,123.2,-0.13478,0.00018,7.38489]
[1778602520659,35.28,80296.76,123.2,-0.13657,0.00018,7.45121]
[1778602521984,35.28,80294.15,123.2,-0.13704,0.00018,7.46851]
[1778602521985,35.28,80294.15,123.2,-0.13704,0.00018,7.46851]
[1778602522143,35.28,80294.15,123.2,-0.13704,0.00018,7.46851]
[1778602522740,35.28,80294.15,123.2,-0.13704,0.00018,7.46851]
[1778602522673,35.28,80290.77,123.2,-0.13766,0.00018,7.49122]
[1778602524032,35.28,80291.05,123.2,-0.13761,0.00018,7.48935]
[1778602524657,35.28,80291.05,123.2,-0.13761,0.00018,7.48935]
[1778602524684,35.28,80291.05,123.2,-0.13761,0.00018,7.48935]
[1778602525442,35.28,80292.2,123.2,-0.1374,0.00018,7.48164]
[1778602527648,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602527656,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602527676,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602527681,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602527690,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602527716,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602527749,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602527823,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602527943,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602527998,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602528004,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602528045,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602528288,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602528291,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602528295,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602528758,35.28,80291.58,123.2,-0.13751,0.00018,7.48583]
[1778602528747,35.28,80263.37,123.2,-0.14275,0.00019,7.67543]
[1778602529128,35.28,80263.37,123.2,-0.14275,0.00019,7.67543]
[1778602529754,35.28,80264.91,123.2,-0.14246,0.00019,7.66508]
[1778602530266,35.28,80264.91,123.2,-0.14246,0.00019,7.66508]
[1778602530320,35.28,80264.91,123.2,-0.14246,0.00019,7.66508]
[1778602530762,35.28,80263.01,123.2,-0.14281,0.00019,7.67764]
[1778602531769,35.28,80267.57,123.2,-0.14182,0.00019,7.63807]
[1778602532456,35.28,80267.57,123.2,-0.14182,0.00019,7.63807]
[1778602532777,35.28,80268.75,123.2,-0.1416,0.00019,7.6302]
[1778602532945,35.28,80268.75,123.2,-0.1416,0.00019,7.6302]
[1778602533233,35.28,80268.75,123.2,-0.1416,0.00019,7.6302]
[1778602533789,35.28,80274.28,123.2,-0.14057,0.00019,7.59309]
[1778602533898,35.28,80274.28,123.2,-0.14057,0.00019,7.59309]
[1778602534743,35.28,80274.28,123.2,-0.14057,0.00019,7.59309]
[1778602534795,35.28,80277.13,123.2,-0.14004,0.00019,7.57379]
[1778602534832,35.28,80277.13,123.2,-0.14004,0.00019,7.57379]
[1778602538081,35.28,80276.48,123.2,-0.14015,0.00019,7.57793]
[1778602538089,35.28,80276.48,123.2,-0.14015,0.00019,7.57793]
[1778602538095,35.28,80276.48,123.2,-0.14015,0.00019,7.57793]
[1778602538126,35.28,80276.48,123.2,-0.14015,0.00019,7.57793]
[1778602538313,35.28,80276.48,123.2,-0.14015,0.00019,7.57793]
[1778602538417,35.28,80276.48,123.2,-0.14015,0.00019,7.57793]
[1778602538639,35.28,80276.48,123.2,-0.14015,0.00019,7.57793]
[1778602538698,35.28,80277.17,123.2,-0.14002,0.00019,7.57318]
[1778602539069,35.28,80277.17,123.2,-0.14002,0.00019,7.57318]
[1778602539818,35.28,80252.95,123.2,-0.14457,0.00019,7.73654]
[1778602541374,35.28,80248.82,123.2,-0.14536,0.00019,7.76438]
[1778602546879,35.28,80245.65,123.2,-0.14599,0.00019,7.78659]
[1778602551915,35.28,80249.6,123.2,-0.14525,0.00019,7.76055]
[1778602553170,35.28,80249.6,123.2,-0.14525,0.00019,7.76055]
[1778602553201,35.28,80249.6,123.2,-0.14525,0.00019,7.76055]
[1778602553338,35.28,80251.41,123.2,-0.14491,0.00019,7.74851]
[1778602558966,35.28,80254.7,123.2,-0.14428,0.00019,7.72599]
[1778602563976,35.28,80256.37,123.2,-0.14396,0.00019,7.71461]
[1778602563986,35.28,80256.37,123.2,-0.14396,0.00019,7.71461]
[1778602564005,35.28,80256.37,123.2,-0.14396,0.00019,7.71461]
[1778602564059,35.28,80256.37,123.2,-0.14396,0.00019,7.71461]
[1778602564069,35.28,80256.37,123.2,-0.14396,0.00019,7.71461]
[1778602564083,35.28,80256.37,123.2,-0.14396,0.00019,7.71461]
[1778602564083,35.28,80256.37,123.2,-0.14396,0.00019,7.71461]
[1778602564112,35.28,80256.37,123.2,-0.14396,0.00019,7.71461]
[1778602564213,35.28,80256.37,123.2,-0.14396,0.00019,7.71461]
[1778602564262,35.28,80256.37,123.2,-0.14396,0.00019,7.71461]
[1778602564533,35.28,80256.37,123.2,-0.14396,0.00019,7.71461]
[1778602564585,35.28,80256.37,123.2,-0.14396,0.00019,7.71461]
[1778602564764,35.28,80256.25,123.2,-0.14398,0.00019,7.71539]
[1778602565327,35.28,80256.25,123.2,-0.14398,0.00019,7.71539]
[1778602565818,35.28,80228.25,123.2,-0.14934,0.00019,7.90436]
[1778602566051,35.28,80228.25,123.2,-0.14934,0.00019,7.90436]
[1778602566405,35.28,80228.25,123.2,-0.14934,0.00019,7.90436]
[1778602566811,35.28,80228.25,123.2,-0.14934,0.00019,7.90436]
[1778602567035,35.28,80227.47,123.2,-0.14949,0.00019,7.90957]
[1778602568043,35.28,80226.54,123.2,-0.14967,0.00019,7.91585]
[1778602568168,35.28,80226.54,123.2,-0.14967,0.00019,7.91585]
[1778602568470,35.28,80226.54,123.2,-0.14967,0.00019,7.91585]
[1778602568492,35.28,80227.42,123.2,-0.1495,0.00019,7.90985]
[1778602569149,35.28,80227.42,123.2,-0.1495,0.00019,7.90985]
[1778602572793,35.28,80226.8,123.2,-0.14959,0.00019,7.91305]
[1778602573614,35.28,80226.8,123.2,-0.14959,0.00019,7.91305]
[1778602573651,35.28,80225.78,123.2,-0.14977,0.00019,7.91929]
[1778602575412,35.28,80223.68,123.2,-0.15018,0.00019,7.93339]
[1778602575701,35.28,80223.68,123.2,-0.15018,0.00019,7.93339]
[1778602575724,35.28,80223.68,123.2,-0.15018,0.00019,7.93339]
[1778602575753,35.28,80223.68,123.2,-0.15018,0.00019,7.93339]
[1778602575902,35.28,80223.68,123.2,-0.15018,0.00019,7.93339]
[1778602576796,35.27,80223.85,123.2,-0.15014,0.00019,7.93205]
[1778602576277,35.27,80215.78,123.2,-0.15172,0.0002,7.98655]
[1778602577654,35.27,80215.78,123.2,-0.15172,0.0002,7.98655]
[1778602579952,35.27,80215.96,123.2,-0.15167,0.0002,7.98485]
[1778602581983,35.27,80212.54,123.2,-0.15233,0.0002,8.00762]
[1778602585553,35.27,80212.88,123.2,-0.15225,0.0002,8.00476]
[1778602585956,35.27,80212.16,123.2,-0.15238,0.0002,8.00944]
[1778602586157,35.27,80217.9,123.2,-0.15125,0.0002,7.97047]
[1778602588171,35.27,80223.16,123.2,-0.15022,0.00019,7.93471]
[1778602590089,35.27,80226.19,123.2,-0.14963,0.00019,7.91415]
[1778602590133,35.27,80226.19,123.2,-0.14963,0.00019,7.91415]
[1778602592060,35.26,80222.53,123.2,-0.15021,0.00019,7.93009]
[1778602592504,35.26,80222.53,123.2,-0.15021,0.00019,7.93009]
[1778602593702,35.26,80222.6,123.2,-0.15019,0.00019,7.92952]
[1778602593781,35.26,80222.6,123.2,-0.15019,0.00019,7.92952]
[1778602593788,35.26,80222.6,123.2,-0.15019,0.00019,7.92952]
[1778602593813,35.26,80222.6,123.2,-0.15019,0.00019,7.92952]
[1778602593891,35.26,80222.6,123.2,-0.15019,0.00019,7.92952]
[1778602593812,35.26,80216.04,123.2,-0.15147,0.0002,7.97374]
[1778602593952,35.26,80216.04,123.2,-0.15147,0.0002,7.97374]
[1778602594146,35.26,80216.04,123.2,-0.15147,0.0002,7.97374]
[1778602594167,35.26,80216.04,123.2,-0.15147,0.0002,7.97374]
[1778602594228,35.26,80216.04,123.2,-0.15147,0.0002,7.97374]
[1778602594272,35.26,80216.04,123.2,-0.15147,0.0002,7.97374]
[1778602594290,35.26,80216.04,123.2,-0.15147,0.0002,7.97374]
[1778602594577,35.26,80216.04,123.2,-0.15147,0.0002,7.97374]
[1778602594596,35.26,80216.04,123.2,-0.15147,0.0002,7.97374]
[1778602594821,35.26,80216.04,123.2,-0.15147,0.0002,7.97374]
[1778602594829,35.26,80186.1,123.2,-0.15741,0.0002,8.17595]
[1778602595097,35.26,80186.1,123.2,-0.15741,0.0002,8.17595]
[1778602595993,35.26,80187.93,123.2,-0.15703,0.0002,8.16321]
[1778602596661,35.26,80187.93,123.2,-0.15703,0.0002,8.16321]
[1778602596772,35.26,80187.93,123.2,-0.15703,0.0002,8.16321]
[1778602598828,35.26,80187.41,123.2,-0.15713,0.0002,8.16661]
[1778602599933,35.26,80187.58,123.2,-0.1571,0.0002,8.16552]
[1778602602271,35.26,80199.45,123.2,-0.15473,0.0002,8.08556]
[1778602605505,35.27,80202.61,123.2,-0.15417,0.0002,8.06635]
[1778602605626,35.27,80202.61,123.2,-0.15417,0.0002,8.06635]
[1778602606328,35.27,80202.73,123.2,-0.15415,0.0002,8.06554]
[1778602606346,35.27,80202.73,123.2,-0.15415,0.0002,8.06554]
[1778602606717,35.27,80202.73,123.2,-0.15415,0.0002,8.06554]
[1778602606880,35.27,80202.73,123.2,-0.15415,0.0002,8.06554]
[1778602606869,35.27,80203.5,123.2,-0.15399,0.0002,8.06029]
[1778602606954,35.27,80203.5,123.2,-0.15399,0.0002,8.06029]
[1778602607733,35.27,80203.5,123.2,-0.15399,0.0002,8.06029]
[1778602607866,35.27,80209.44,123.2,-0.15281,0.0002,8.01995]
[1778602607902,35.27,80209.44,123.2,-0.15281,0.0002,8.01995]
[1778602613155,35.27,80210.1,123.2,-0.15266,0.0002,8.01469]
[1778602614682,35.27,80213.12,123.2,-0.15206,0.0002,7.99409]
[1778602614766,35.27,80224.61,123.2,-0.14981,0.00019,7.91624]
[1778602614935,35.27,80224.61,123.2,-0.14981,0.00019,7.91624]
[1778602614998,35.27,80224.61,123.2,-0.14981,0.00019,7.91624]
[1778602615022,35.27,80224.61,123.2,-0.14981,0.00019,7.91624]
[1778602615117,35.27,80224.61,123.2,-0.14981,0.00019,7.91624]
[1778602615625,35.27,80224.61,123.2,-0.14981,0.00019,7.91624]
[1778602615816,35.27,80203.09,123.2,-0.15403,0.0002,8.06164]
[1778602616027,35.27,80203.09,123.2,-0.15403,0.0002,8.06164]
[1778602616798,35.27,80210.82,123.2,-0.15251,0.0002,8.00944]
[1778602617267,35.27,80210.82,123.2,-0.15251,0.0002,8.00944]
[1778602617379,35.27,80209.42,123.2,-0.15278,0.0002,8.0189]
[1778602620539,35.26,80209.34,123.2,-0.15279,0.0002,8.01905]
[1778602621949,35.26,80211.33,123.2,-0.15238,0.0002,8.0052]
[1778602622416,35.26,80218.24,123.2,-0.15102,0.0002,7.95833]
[1778602625607,35.26,80224.82,123.2,-0.14973,0.00019,7.91358]
[1778602629463,35.26,80231.01,123.2,-0.14853,0.00019,7.87158]
[1778602632109,35.26,80232.17,123.2,-0.1483,0.00019,7.86347]
[1778602632158,35.26,80232.17,123.2,-0.1483,0.00019,7.86347]
[1778602632370,35.26,80232.17,123.2,-0.1483,0.00019,7.86347]
[1778602632485,35.26,80245.49,123.2,-0.14574,0.00019,7.77358]
[1778602634751,35.26,80246.15,123.2,-0.14562,0.00019,7.76924]
[1778602640120,35.26,80248.76,123.2,-0.14514,0.00019,7.75247]
[1778602640551,35.26,80248.76,123.2,-0.14514,0.00019,7.75247]
[1778602640890,35.26,80264.56,123.2,-0.14216,0.00019,7.6462]
[1778602642431,35.26,80266.71,123.2,-0.14176,0.00019,7.63181]
[1778602642932,35.26,80267.24,123.2,-0.14166,0.00019,7.62805]
[1778602643083,35.26,80267.24,123.2,-0.14166,0.00019,7.62805]
[1778602643562,35.26,80267.59,123.2,-0.14159,0.00019,7.6257]
[1778602646966,35.26,80269.9,123.2,-0.14117,0.00019,7.61045]
[1778602647017,35.26,80269.9,123.2,-0.14117,0.00019,7.61045]
[1778602647890,35.26,80273.26,123.2,-0.14054,0.00019,7.58785]
[1778602648098,35.26,80273.26,123.2,-0.14054,0.00019,7.58785]
[1778602649701,35.26,80274.02,123.2,-0.1404,0.00019,7.58273]
[1778602649911,35.26,80274.02,123.2,-0.1404,0.00019,7.58273]
[1778602649949,35.26,80274.11,123.2,-0.14038,0.00019,7.58191]
[1778602650659,35.26,80274.11,123.2,-0.14038,0.00019,7.58191]
[1778602652606,35.26,80274.53,123.2,-0.14018,0.00019,7.5706]
[1778602653895,35.26,80275.55,123.2,-0.13999,0.00019,7.56364]
[1778602655110,35.26,80279.72,123.2,-0.13921,0.00019,7.53542]
[1778602655556,35.26,80279.72,123.2,-0.13921,0.00019,7.53542]
[1778602657616,35.26,80279.71,123.2,-0.13921,0.00019,7.53538]
[1778602662609,35.26,80280.58,123.2,-0.13904,0.00018,7.5293]
[1778602662695,35.26,80285.84,123.2,-0.13807,0.00018,7.49392]
[1778602662980,35.26,80285.84,123.2,-0.13807,0.00018,7.49392]
[1778602668737,35.26,80287.79,123.2,-0.13771,0.00018,7.48092]
[1778602668964,35.26,80287.79,123.2,-0.13771,0.00018,7.48092]
[1778602670751,35.26,80278.3,123.2,-0.13946,0.00019,7.54473]
[1778602671176,35.26,80278.3,123.2,-0.13946,0.00019,7.54473]
[1778602671943,35.26,80278.3,123.2,-0.13946,0.00019,7.54473]
[1778602671961,35.26,80271.52,123.2,-0.14072,0.00019,7.59029]
[1778602672626,35.26,80271.52,123.2,-0.14072,0.00019,7.59029]
[1778602673690,35.26,80267.5,123.2,-0.14147,0.00019,7.61734]
[1778602678810,35.26,80268.68,123.2,-0.14123,0.00019,7.60849]
[1778602680138,35.26,80268.48,123.2,-0.14126,0.00019,7.60954]
[1778602680142,35.26,80268.48,123.2,-0.14126,0.00019,7.60954]
[1778602681893,35.26,80270.34,123.2,-0.14091,0.00019,7.59687]
[1778602681898,35.26,80270.34,123.2,-0.14091,0.00019,7.59687]
[1778602682501,35.26,80273.36,123.2,-0.14034,0.00019,7.57642]
[1778602682838,35.25,80282.43,123.2,-0.13866,0.00018,7.51533]
[1778602683384,35.25,80282.43,123.2,-0.13866,0.00018,7.51533]
[1778602687876,35.25,80287.71,123.2,-0.13768,0.00018,7.47979]
[1778602689291,35.25,80287.86,123.2,-0.13766,0.00018,7.47881]
[1778602691073,35.25,80285.55,123.2,-0.13808,0.00018,7.49436]
[1778602692114,35.25,80288.04,123.2,-0.13762,0.00018,7.47764]
[1778602695773,35.26,80288.89,123.2,-0.13747,0.00018,7.47203]
[1778602696781,35.26,80290.18,123.2,-0.13723,0.00018,7.4634]
[1778602696904,35.26,80290.18,123.2,-0.13723,0.00018,7.4634]
[1778602696939,35.26,80297.36,123.2,-0.13592,0.00018,7.41527]
[1778602697036,35.26,80297.36,123.2,-0.13592,0.00018,7.41527]
[1778602700865,35.26,80297.53,123.2,-0.1359,0.00018,7.41447]
[1778602704858,35.26,80301.53,123.2,-0.13519,0.00018,7.38816]
[1778602704995,35.26,80302.86,123.2,-0.13495,0.00018,7.37939]
[1778602705175,35.26,80302.86,123.2,-0.13495,0.00018,7.37939]
[1778602705180,35.26,80302.86,123.2,-0.13495,0.00018,7.37939]
[1778602706584,35.26,80303.5,123.2,-0.13484,0.00018,7.37525]
[1778602710031,35.26,80293.54,123.2,-0.13667,0.00018,7.44262]
[1778602711289,35.26,80293.54,123.2,-0.13667,0.00018,7.44262]
[1778602711634,35.26,80293.54,123.2,-0.13667,0.00018,7.44262]
[1778602712308,35.26,80282.05,123.2,-0.13865,0.00018,7.51125]
[1778602714117,35.26,80280.56,123.2,-0.13893,0.00018,7.52118]
[1778602714697,35.26,80280.56,123.2,-0.13893,0.00018,7.52118]
[1778602715066,35.26,80290.5,123.2,-0.1371,0.00018,7.45437]
[1778602717221,35.26,80293.44,123.2,-0.13656,0.00018,7.43476]
[1778602717677,35.26,80293.44,123.2,-0.13656,0.00018,7.43476]
[1778602718079,35.26,80293.5,123.2,-0.13655,0.00018,7.43435]
[1778602720867,35.26,80292.32,123.2,-0.13677,0.00018,7.44246]
[1778602720867,35.26,80292.32,123.2,-0.13677,0.00018,7.44246]
[1778602721290,35.26,80291.74,123.2,-0.13688,0.00018,7.44641]
[1778602724658,35.26,80296.8,123.2,-0.13596,0.00018,7.41263]
[1778602726189,35.27,80299.3,123.2,-0.13551,0.00018,7.39619]
[1778602726503,35.27,80305.54,123.2,-0.13438,0.00018,7.35439]
[1778602731865,35.26,80300.19,123.2,-0.13534,0.00018,7.38982]
[1778602731877,35.26,80300.19,123.2,-0.13534,0.00018,7.38982]
[1778602731895,35.26,80299.97,123.2,-0.13537,0.00018,7.39103]
[1778602732498,35.26,80299.97,123.2,-0.13537,0.00018,7.39103]
[1778602738228,35.27,80296.16,123.2,-0.13608,0.00018,7.4171]
[1778602741873,35.27,80298.21,123.2,-0.13571,0.00018,7.40353]
[1778602741988,35.27,80298.21,123.2,-0.13571,0.00018,7.40353]
[1778602742490,35.27,80311.62,123.2,-0.1333,0.00018,7.31395]
[1778602743516,35.27,80311.62,123.2,-0.1333,0.00018,7.31395]
[1778602743576,35.27,80311.46,123.2,-0.13333,0.00018,7.31525]
[1778602744621,35.27,80311.46,123.2,-0.13333,0.00018,7.31525]
[1778602745719,35.27,80323.01,123.2,-0.13127,0.00018,7.238]
[1778602750890,35.27,80323.17,123.2,-0.13124,0.00018,7.23721]
[1778602755879,35.27,80323.22,123.2,-0.13125,0.00018,7.23725]
[1778602756357,35.27,80329.03,123.2,-0.13022,0.00018,7.19864]
[1778602761390,35.27,80328.88,123.2,-0.13026,0.00018,7.20029]
[1778602765019,35.27,80329.5,123.2,-0.13016,0.00018,7.19657]
[1778602767682,35.28,80331.52,123.2,-0.12982,0.00018,7.18341]
[1778602767793,35.28,80331.52,123.2,-0.12982,0.00018,7.18341]
[1778602767893,35.28,80331.52,123.2,-0.12982,0.00018,7.18341]
[1778602767957,35.28,80331.52,123.2,-0.12982,0.00018,7.18341]
[1778602767993,35.28,80330.93,123.2,-0.12992,0.00018,7.18734]
[1778602768442,35.28,80339.28,123.2,-0.12845,0.00017,7.13174]
[1778602769499,35.28,80339.28,123.2,-0.12845,0.00017,7.13174]
[1778602773227,35.28,80344.24,123.2,-0.12746,0.00017,7.08994]
[1778602779856,35.28,80347.64,123.2,-0.12687,0.00017,7.06733]
[1778602785999,35.28,80354.38,123.2,-0.12571,0.00017,7.02289]
[1778602786279,35.28,80354.48,123.2,-0.12569,0.00017,7.02239]
[1778602787421,35.28,80354.2,123.2,-0.12574,0.00017,7.02425]
[1778602787501,35.28,80354.2,123.2,-0.12574,0.00017,7.02425]
[1778602787508,35.28,80354.2,123.2,-0.12574,0.00017,7.02425]
[1778602787992,35.28,80345.4,123.2,-0.12727,0.00017,7.08274]
[1778602789015,35.28,80334.33,123.2,-0.1292,0.00018,7.15628]
[1778602790669,35.28,80334.61,123.2,-0.12915,0.00018,7.15441]
[1778602791888,35.28,80334.77,123.2,-0.12912,0.00018,7.15324]
[1778602791947,35.28,80334.77,123.2,-0.12912,0.00018,7.15324]
[1778602792037,35.28,80334.77,123.2,-0.12912,0.00018,7.15324]
[1778602792040,35.28,80334.77,123.2,-0.12912,0.00018,7.15324]
[1778602792299,35.28,80335.42,123.2,-0.129,0.00018,7.14873]
[1778602792697,35.28,80335.42,123.2,-0.129,0.00018,7.14873]
[1778602793488,35.28,80338.03,123.2,-0.12854,0.00018,7.13135]
[1778602798364,35.27,80335.23,123.2,-0.12903,0.00018,7.1496]
[1778602798967,35.27,80335.23,123.2,-0.12903,0.00018,7.1496]
[1778602799784,35.27,80329.39,123.2,-0.13005,0.00018,7.18842]
[1778602800397,35.27,80329.39,123.2,-0.13005,0.00018,7.18842]
[1778602800440,35.27,80329.39,123.2,-0.13005,0.00018,7.18842]
[1778602800983,35.27,80327.99,123.2,-0.1303,0.00018,7.19775]
[1778602801637,35.27,80327.99,123.2,-0.1303,0.00018,7.19775]
[1778602801953,35.27,80327.27,123.2,-0.13042,0.00018,7.20239]
[1778602802148,35.27,80327.27,123.2,-0.13042,0.00018,7.20239]
[1778602804725,35.27,80326.4,123.2,-0.13057,0.00018,7.20802]
[1778602804940,35.27,80326.34,123.2,-0.13058,0.00018,7.20838]
[1778602805958,35.27,80326.34,123.2,-0.13058,0.00018,7.20838]
[1778602806059,35.27,80326.27,123.2,-0.1306,0.00018,7.20898]
[1778602806547,35.27,80326.27,123.2,-0.1306,0.00018,7.20898]
[1778602806708,35.27,80326.33,123.2,-0.13059,0.00018,7.20858]
[1778602807266,35.27,80326.33,123.2,-0.13059,0.00018,7.20858]
[1778602807564,35.27,80326.33,123.2,-0.13059,0.00018,7.20858]
[1778602807715,35.27,80326.29,123.2,-0.1306,0.00018,7.20898]
[1778602810108,35.27,80326.38,123.2,-0.13058,0.00018,7.20821]
[1778602810529,35.27,80326.47,123.2,-0.13056,0.00018,7.20745]
[1778602810841,35.27,80324.45,123.2,-0.13091,0.00018,7.22076]
[1778602815382,35.27,80325.43,123.2,-0.13075,0.00018,7.21466]
[1778602815384,35.27,80325.43,123.2,-0.13075,0.00018,7.21466]
[1778602815601,35.27,80325.43,123.2,-0.13075,0.00018,7.21466]
[1778602815771,35.27,80329.81,123.2,-0.12998,0.00018,7.18558]
[1778602817031,35.27,80329.81,123.2,-0.12998,0.00018,7.18558]
[1778602817047,35.27,80330.93,123.2,-0.12977,0.00018,7.17785]
[1778602817735,35.27,80330.93,123.2,-0.12977,0.00018,7.17785]
[1778602818105,35.27,80330.93,123.2,-0.12977,0.00018,7.17785]
[1778602818938,35.27,80330.61,123.2,-0.12983,0.00018,7.17998]
[1778602821813,35.28,80336.66,123.2,-0.12878,0.00018,7.14038]
[1778602822419,35.28,80336.66,123.2,-0.12878,0.00018,7.14038]
[1778602822510,35.28,80336.66,123.2,-0.12878,0.00018,7.14038]
[1778602822525,35.28,80336.66,123.2,-0.12878,0.00018,7.14038]
[1778602822893,35.28,80336.66,123.2,-0.12878,0.00018,7.14038]
[1778602822992,35.28,80336.66,123.2,-0.12878,0.00018,7.14038]
[1778602823091,35.28,80342.0,123.2,-0.12785,0.00017,7.10503]
[1778602823331,35.28,80342.0,123.2,-0.12785,0.00017,7.10503]
[1778602823655,35.28,80342.0,123.2,-0.12785,0.00017,7.10503]
[1778602823827,35.28,80357.39,123.2,-0.12519,0.00017,7.00279]
[1778602827244,35.28,80360.13,123.2,-0.12472,0.00017,6.98489]
[1778602830979,35.28,80361.32,123.2,-0.12453,0.00017,6.97743]
[1778602836919,35.28,80360.74,123.2,-0.12453,0.00017,6.97375]
[1778602839984,35.28,80366.3,123.2,-0.1236,0.00017,6.93759]
[1778602843926,35.29,80369.25,123.2,-0.1231,0.00017,6.91848]
[1778602845849,35.29,80371.19,123.2,-0.12279,0.00017,6.90633]
[1778602851017,35.29,80369.34,123.2,-0.12314,0.00017,6.91991]
[1778602856052,35.3,80369.62,123.2,-0.12312,0.00017,6.91911]
[1778602858639,35.3,80370.59,123.2,-0.12297,0.00017,6.91311]
[1778602859498,35.3,80370.36,123.2,-0.12301,0.00017,6.91484]
[1778602860081,35.3,80370.19,123.2,-0.12304,0.00017,6.91588]
[1778602865116,35.3,80370.5,123.2,-0.12297,0.00017,6.91339]
[1778602868333,35.3,80374.01,123.2,-0.12237,0.00017,6.89001]
[1778602869146,35.3,80382.49,123.2,-0.12094,0.00017,6.83406]
[1778602871001,35.3,80383.13,123.2,-0.12084,0.00017,6.82987]
[1778602871166,35.3,80373.98,123.2,-0.12238,0.00017,6.8902]
[1778602871848,35.3,80373.98,123.2,-0.12238,0.00017,6.8902]
[1778602874944,35.3,80372.18,123.2,-0.12268,0.00017,6.90187]
[1778602875344,35.3,80372.18,123.2,-0.12268,0.00017,6.9018]
[1778602875392,35.3,80372.18,123.2,-0.12268,0.00017,6.9018]
[1778602875414,35.3,80372.18,123.2,-0.12268,0.00017,6.9018]
[1778602875575,35.3,80372.18,123.2,-0.12268,0.00017,6.9018]
[1778602875862,35.3,80369.67,123.2,-0.1231,0.00017,6.91837]
[1778602876468,35.3,80369.67,123.2,-0.1231,0.00017,6.91837]
[1778602876689,35.3,80369.67,123.2,-0.1231,0.00017,6.91837]
[1778602876915,35.3,80369.67,123.2,-0.1231,0.00017,6.91837]
[1778602877091,35.3,80369.67,123.2,-0.1231,0.00017,6.91837]
[1778602877152,35.3,80362.68,123.2,-0.1243,0.00017,6.96489]
[1778602877817,35.3,80362.68,123.2,-0.1243,0.00017,6.96489]
[1778602877832,35.3,80352.75,123.2,-0.12601,0.00017,7.03066]
[1778602878478,35.3,80352.75,123.2,-0.12601,0.00017,7.03066]
[1778602878540,35.3,80352.75,123.2,-0.12601,0.00017,7.03066]
[1778602879411,35.3,80347.59,123.2,-0.1269,0.00017,7.06492]
[1778602879881,35.3,80347.59,123.2,-0.1269,0.00017,7.06492]
[1778602880596,35.3,80341.34,123.2,-0.12799,0.00017,7.10639]
[1778602881990,35.3,80341.34,123.2,-0.12799,0.00017,7.10639]
[1778602882543,35.3,80341.13,123.2,-0.12802,0.00017,7.10764]
[1778602882545,35.3,80341.13,123.2,-0.12802,0.00017,7.10764]
[1778602882741,35.3,80341.13,123.2,-0.12802,0.00017,7.10764]
[1778602883265,35.3,80332.44,123.2,-0.12954,0.00018,7.16537]
[1778602884328,35.3,80332.44,123.2,-0.12954,0.00018,7.16537]
[1778602884406,35.3,80332.44,123.2,-0.12954,0.00018,7.16537]
[1778602884520,35.3,80332.44,123.2,-0.12954,0.00018,7.16537]
[1778602884522,35.3,80332.44,123.2,-0.12954,0.00018,7.16537]
[1778602884524,35.3,80332.44,123.2,-0.12954,0.00018,7.16537]
[1778602884550,35.3,80332.44,123.2,-0.12954,0.00018,7.16537]
[1778602885052,35.3,80331.1,123.2,-0.12977,0.00018,7.17414]
[1778602886142,35.3,80323.76,123.2,-0.13108,0.00018,7.22326]
[1778602889150,35.3,80321.58,123.2,-0.13147,0.00018,7.23785]
[1778602889197,35.3,80322.03,123.2,-0.13139,0.00018,7.23494]
[1778602889731,35.3,80322.03,123.2,-0.13139,0.00018,7.23494]
[1778602890043,35.3,80321.21,123.2,-0.13154,0.00018,7.24045]
[1778602890661,35.3,80321.21,123.2,-0.13154,0.00018,7.24045]
[1778602890764,35.3,80321.07,123.2,-0.13156,0.00018,7.24139]
[1778602897170,35.29,80318.66,123.2,-0.13183,0.00018,7.24754]
[1778602897177,35.29,80318.66,123.2,-0.13183,0.00018,7.24754]
[1778602899976,35.29,80318.69,123.2,-0.1318,0.00018,7.24655]
[1778602904946,35.28,80316.67,123.2,-0.13213,0.00018,7.25867]
[1778602905001,35.28,80317.1,123.2,-0.13205,0.00018,7.25551]
[1778602907936,35.28,80319.49,123.2,-0.13161,0.00018,7.23932]
[1778602907978,35.28,80329.54,123.2,-0.12983,0.00018,7.17234]
[1778602908912,35.28,80329.54,123.2,-0.12983,0.00018,7.17234]
[1778602909573,35.28,80330.02,123.2,-0.12975,0.00018,7.16944]
[1778602910087,35.28,80330.02,123.2,-0.12975,0.00018,7.16944]
[1778602910162,35.28,80281.71,123.2,-0.13847,0.00018,7.49258]
[1778602910726,35.28,80281.71,123.2,-0.13847,0.00018,7.49258]
[1778602910816,35.28,80272.67,123.2,-0.14015,0.00019,7.55331]
[1778602911305,35.28,80272.67,123.2,-0.14015,0.00019,7.55331]
[1778602912121,35.28,80272.67,123.2,-0.14015,0.00019,7.55331]
[1778602913320,35.28,80273.13,123.2,-0.14006,0.00019,7.54999]
[1778602915768,35.28,80273.04,123.2,-0.14007,0.00019,7.55038]
[1778602920971,35.28,80268.57,123.2,-0.14089,0.00019,7.57986]
[1778602923678,35.28,80268.85,123.2,-0.14082,0.00019,7.5776]
[1778602923680,35.28,80268.85,123.2,-0.14082,0.00019,7.5776]
[1778602925559,35.28,80275.9,123.2,-0.1395,0.00019,7.52986]
[1778602927781,35.28,80276.33,123.2,-0.13942,0.00019,7.52691]
[1778602929747,35.28,80280.02,123.2,-0.13873,0.00018,7.502]
[1778602931579,35.28,80285.3,123.2,-0.13776,0.00018,7.4665]
[1778602931824,35.28,80285.3,123.2,-0.13776,0.00018,7.4665]
[1778602932108,35.27,80284.97,123.2,-0.13781,0.00018,7.46849]
[1778602937755,35.27,80288.77,123.2,-0.13709,0.00018,7.44216]
[1778602941856,35.27,80288.75,123.2,-0.13707,0.00018,7.44148]
[1778602942020,35.27,80296.56,123.2,-0.13564,0.00018,7.3889]
[1778602944168,35.27,80300.99,123.2,-0.13484,0.00018,7.35934]
[1778602947329,35.27,80303.93,123.2,-0.13433,0.00018,7.34032]
[1778602947722,35.27,80302.64,123.2,-0.13456,0.00018,7.34914]
[1778602952757,35.27,80302.32,123.2,-0.13448,0.00018,7.34219]
[1778602957877,35.27,80307.47,123.2,-0.13355,0.00018,7.3074]
[1778602963241,35.27,80309.67,123.2,-0.13315,0.00018,7.2926]
[1778602967475,35.27,80311.15,123.2,-0.13288,0.00018,7.28268]
[1778602967841,35.27,80311.15,123.2,-0.13288,0.00018,7.28268]
[1778602967901,35.27,80311.15,123.2,-0.13288,0.00018,7.28269]
[1778602969598,35.27,80311.15,123.2,-0.13288,0.00018,7.28269]
[1778602969876,35.26,80311.38,123.2,-0.13282,0.00018,7.28057]
[1778602970654,35.26,80311.38,123.2,-0.13282,0.00018,7.28057]
[1778602972713,35.27,80311.77,123.2,-0.13275,0.00018,7.278]
[1778602977932,35.27,80316.93,123.2,-0.13183,0.00018,7.24366]
[1778602978888,35.27,80316.93,123.2,-0.13183,0.00018,7.24366]
[1778602980785,35.27,80313.25,123.2,-0.1325,0.00018,7.26836]
[1778602981170,35.27,80313.25,123.2,-0.1325,0.00018,7.26836]
[1778602981260,35.27,80313.11,123.2,-0.13252,0.00018,7.26907]
[1778602983172,35.27,80312.79,123.2,-0.13257,0.00018,7.27121]
[1778602983339,35.26,80311.94,123.2,-0.13271,0.00018,7.27636]
[1778602986925,35.26,80310.95,123.2,-0.13287,0.00018,7.28243]
[1778602986960,35.26,80310.95,123.2,-0.13287,0.00018,7.28243]
[1778602986995,35.26,80306.86,123.2,-0.1336,0.00018,7.30951]
[1778602992223,35.26,80305.11,123.2,-0.13392,0.00018,7.3211]
[1778602995351,35.26,80305.11,123.2,-0.13391,0.00018,7.321]
[1778603001093,35.26,80308.04,123.2,-0.13338,0.00018,7.30125]
[1778603006128,35.26,80305.27,123.2,-0.13388,0.00018,7.31975]
[1778603011163,35.26,80305.42,123.2,-0.13372,0.00018,7.31001]
[1778603016198,35.26,80306.18,123.2,-0.13358,0.00018,7.30488]
[1778603021233,35.26,80305.63,123.2,-0.13368,0.00018,7.30847]
[1778603021672,35.26,80305.63,123.2,-0.13368,0.00018,7.30847]
[1778603021798,35.26,80305.63,123.2,-0.13368,0.00018,7.30847]
[1778603022240,35.26,80290.1,123.2,-0.13651,0.00018,7.41279]
[1778603027275,35.26,80292.1,123.2,-0.13616,0.00018,7.3999]
[1778603031286,35.26,80294.02,123.2,-0.13582,0.00018,7.38743]
[1778603036338,35.26,80288.31,123.2,-0.13688,0.00018,7.42647]
[1778603036352,35.26,80288.31,123.2,-0.13688,0.00018,7.42647]
[1778603038781,35.26,80288.31,123.2,-0.13688,0.00018,7.42647]
[1778603039242,35.26,80288.31,123.2,-0.13688,0.00018,7.42647]
[1778603041691,35.27,80288.3,123.2,-0.13689,0.00018,7.42683]
[1778603045444,35.27,80289.14,123.2,-0.13675,0.00018,7.42169]
[1778603047135,35.27,80287.59,123.2,-0.13704,0.00018,7.43219]
[1778603047139,35.27,80287.59,123.2,-0.13704,0.00018,7.43219]
[1778603048738,35.27,80284.2,123.2,-0.13767,0.00018,7.45511]
[1778603053004,35.27,80279.22,123.2,-0.13859,0.00019,7.48862]
[1778603053075,35.27,80279.22,123.2,-0.13859,0.00019,7.48862]
[1778603053161,35.27,80279.22,123.2,-0.13859,0.00019,7.48862]
[1778603053162,35.27,80279.22,123.2,-0.13859,0.00019,7.48862]
[1778603053163,35.27,80279.22,123.2,-0.13859,0.00019,7.48862]
[1778603053326,35.27,80279.22,123.2,-0.13859,0.00019,7.48862]
[1778603053823,35.27,80278.91,123.2,-0.13865,0.00019,7.49072]
[1778603053897,35.27,80278.91,123.2,-0.13865,0.00019,7.49072]
[1778603054261,35.27,80278.91,123.2,-0.13865,0.00019,7.49072]
[1778603054362,35.27,80265.38,123.2,-0.14116,0.00019,7.58157]
[1778603055583,35.27,80262.41,123.2,-0.14172,0.00019,7.60156]
[1778603058204,35.27,80262.33,123.2,-0.14173,0.00019,7.60182]
[1778603060181,35.27,80262.84,123.2,-0.14163,0.00019,7.59811]
[1778603060283,35.27,80262.84,123.2,-0.14163,0.00019,7.59811]
[1778603060904,35.27,80260.59,123.2,-0.14204,0.00019,7.61296]
[1778603062018,35.27,80258.51,123.2,-0.14243,0.00019,7.62696]
[1778603064265,35.26,80258.26,123.2,-0.14247,0.00019,7.62828]
[1778603065837,35.26,80259.0,123.2,-0.14232,0.00019,7.62294]
[1778603071875,35.26,80258.5,123.2,-0.14238,0.00019,7.62523]
[1778603076910,35.25,80256.79,123.2,-0.14255,0.00019,7.62718]
[1778603077843,35.25,80256.91,123.2,-0.14253,0.00019,7.62619]
[1778603083187,35.25,80258.86,123.2,-0.14213,0.00019,7.61211]
[1778603085929,35.25,80259.42,123.2,-0.14201,0.00019,7.60784]
[1778603086114,35.25,80259.42,123.2,-0.14201,0.00019,7.60784]
[1778603086149,35.25,80259.42,123.2,-0.14201,0.00019,7.60784]
[1778603086922,35.25,80259.42,123.2,-0.14201,0.00019,7.60752]
[1778603086975,35.25,80264.81,123.2,-0.14099,0.00019,7.57122]
[1778603087522,35.25,80264.81,123.2,-0.14099,0.00019,7.57122]
[1778603090100,35.25,80264.66,123.2,-0.14101,0.00019,7.57201]
[1778603092453,35.24,80265.6,123.2,-0.14083,0.00019,7.56534]
[1778603092836,35.24,80265.6,123.2,-0.14083,0.00019,7.56534]
[1778603095930,35.24,80265.95,123.2,-0.14076,0.00019,7.56267]
[1778603095939,35.24,80265.95,123.2,-0.14076,0.00019,7.56267]
[1778603096760,35.24,80274.51,123.2,-0.13915,0.00019,7.50487]
[1778603100307,35.24,80275.78,123.2,-0.13892,0.00019,7.49629]
[1778603100349,35.24,80275.78,123.2,-0.13892,0.00019,7.49629]
[1778603102862,35.24,80276.98,123.2,-0.13869,0.00019,7.48821]
[1778603104309,35.24,80276.98,123.2,-0.13869,0.00019,7.48821]
[1778603109867,35.24,80277.04,123.2,-0.13868,0.00019,7.48783]
[1778603112886,35.24,80277.9,123.2,-0.13852,0.00019,7.48207]
[1778603115872,35.24,80277.9,123.2,-0.13853,0.00019,7.48211]
[1778603116069,35.24,80277.9,123.2,-0.13853,0.00019,7.48211]
[1778603117233,35.24,80280.1,123.2,-0.13812,0.00018,7.46738]
[1778603122023,35.24,80278.6,123.2,-0.1384,0.00019,7.47761]
[1778603122032,35.24,80278.6,123.2,-0.1384,0.00019,7.47761]
[1778603122308,35.24,80278.6,123.2,-0.1384,0.00019,7.47761]
[1778603122529,35.24,80277.64,123.2,-0.13858,0.00019,7.48411]
[1778603122532,35.24,80277.64,123.2,-0.13858,0.00019,7.48411]
[1778603123063,35.24,80277.64,123.2,-0.13858,0.00019,7.48411]
[1778603123164,35.24,80267.69,123.2,-0.14043,0.00019,7.55104]
[1778603123786,35.24,80267.69,123.2,-0.14043,0.00019,7.55104]
[1778603123798,35.24,80267.69,123.2,-0.14043,0.00019,7.55104]
[1778603124259,35.24,80267.69,123.2,-0.14043,0.00019,7.55104]
[1778603124317,35.24,80263.13,123.2,-0.14129,0.00019,7.58183]
[1778603125233,35.24,80263.13,123.2,-0.14129,0.00019,7.58183]
[1778603125304,35.24,80261.31,123.2,-0.14163,0.00019,7.59422]
[1778603125988,35.24,80261.31,123.2,-0.14163,0.00019,7.59422]
[1778603126415,35.24,80261.31,123.2,-0.14163,0.00019,7.59422]
[1778603126524,35.24,80259.91,123.2,-0.1419,0.00019,7.60365]
[1778603126527,35.24,80259.91,123.2,-0.1419,0.00019,7.60365]
[1778603126972,35.24,80248.38,123.2,-0.14408,0.00019,7.68122]
[1778603129642,35.24,80244.45,123.2,-0.14482,0.00019,7.70774]
[1778603132454,35.24,80240.56,123.2,-0.14544,0.00019,7.72517]
[1778603132832,35.24,80240.56,123.2,-0.14544,0.00019,7.72517]
[1778603132859,35.24,80240.56,123.2,-0.14544,0.00019,7.72517]
[1778603133275,35.24,80240.56,123.2,-0.14544,0.00019,7.72517]
[1778603133358,35.24,80240.56,123.2,-0.14544,0.00019,7.72517]
[1778603133403,35.24,80240.56,123.2,-0.14544,0.00019,7.72517]
[1778603139283,35.24,80236.82,123.2,-0.14614,0.00019,7.74982]
[1778603141509,35.24,80233.43,123.2,-0.14678,0.00019,7.77244]
[1778603142026,35.24,80233.43,123.2,-0.14678,0.00019,7.77244]
[1778603142078,35.24,80233.24,123.2,-0.14682,0.00019,7.7736]
[1778603145628,35.24,80230.43,123.2,-0.14737,0.00019,7.7929]
[1778603146106,35.24,80230.45,123.2,-0.14737,0.00019,7.79286]
[1778603151141,35.24,80233.75,123.2,-0.14671,0.00019,7.7699]
[1778603156176,35.24,80234.14,123.2,-0.14662,0.00019,7.76673]
[1778603161216,35.23,80233.82,123.2,-0.14667,0.00019,7.76836]
[1778603165537,35.23,80233.78,123.2,-0.14667,0.00019,7.76828]
[1778603166251,35.23,80233.84,123.2,-0.14665,0.00019,7.76765]
[1778603167258,35.23,80243.22,123.2,-0.14484,0.00019,7.70394]
[1778603168459,35.23,80243.22,123.2,-0.14484,0.00019,7.70394]
[1778603168468,35.23,80244.78,123.2,-0.14452,0.00019,7.69272]
[1778603169582,35.23,80244.71,123.2,-0.14453,0.00019,7.69318]
[1778603172352,35.23,80250.58,123.2,-0.14341,0.00019,7.65354]
[1778603174757,35.23,80244.21,123.2,-0.14463,0.00019,7.69651]
[1778603181104,35.23,80245.26,123.2,-0.14442,0.00019,7.68917]
[1778603181350,35.23,80245.26,123.2,-0.14442,0.00019,7.68917]
[1778603182367,35.23,80230.88,123.2,-0.14718,0.00019,7.78622]
[1778603187402,35.22,80227.9,123.2,-0.14773,0.00019,7.80551]
[1778603192437,35.22,80230.57,123.2,-0.14706,0.00019,7.77787]
[1778603193444,35.22,80236.27,123.2,-0.14596,0.00019,7.73921]
[1778603196832,35.22,80238.9,123.2,-0.14545,0.00019,7.72117]
[1778603197564,35.22,80243.3,123.2,-0.1446,0.00019,7.69137]
[1778603198479,35.21,80249.64,123.2,-0.14338,0.00019,7.64827]
[1778603198572,35.21,80249.64,123.2,-0.14338,0.00019,7.64827]
[1778603199242,35.21,80249.64,123.2,-0.14338,0.00019,7.64827]
[1778603199486,35.21,80248.93,123.2,-0.14352,0.00019,7.65307]
[1778603201915,35.21,80252.67,123.2,-0.14281,0.00019,7.62786]
[1778603202362,35.21,80252.67,123.2,-0.14281,0.00019,7.62786]
[1778603203063,35.21,80253.56,123.2,-0.14264,0.00019,7.62189]
[1778603203146,35.21,80253.56,123.2,-0.14264,0.00019,7.62189]
[1778603203283,35.21,80253.56,123.2,-0.14264,0.00019,7.62189]
[1778603203328,35.21,80253.56,123.2,-0.14264,0.00019,7.62189]
[1778603203375,35.21,80253.56,123.2,-0.14264,0.00019,7.62189]
[1778603205578,35.21,80253.34,123.2,-0.14268,0.00019,7.6232]
[1778603206919,35.21,80253.37,123.2,-0.14268,0.00019,7.62305]
[1778603207020,35.21,80253.91,123.2,-0.14257,0.00019,7.61947]
[1778603208225,35.21,80253.91,123.2,-0.14257,0.00019,7.61947]
[1778603211956,35.21,80257.68,123.2,-0.14184,0.00019,7.59324]
[1778603214257,35.21,80257.85,123.2,-0.1418,0.00019,7.59174]
[1778603216763,35.21,80262.09,123.2,-0.14099,0.00019,7.56262]
[1778603217954,35.21,80261.86,123.2,-0.14102,0.00019,7.56389]
[1778603223784,35.2,80258.52,123.2,-0.14163,0.00019,7.58562]
[1778603223789,35.2,80258.52,123.2,-0.14163,0.00019,7.58562]
[1778603227072,35.2,80259.8,123.2,-0.14137,0.00019,7.57647]
[1778603228722,35.2,80258.97,123.2,-0.14152,0.00019,7.58173]
[1778603232890,35.2,80258.32,123.2,-0.14162,0.00019,7.58539]
[1778603234258,35.2,80258.34,123.2,-0.14161,0.00019,7.58506]
[1778603235693,35.19,80260.21,123.2,-0.14125,0.00019,7.57207]
[1778603238237,35.19,80261.64,123.2,-0.14097,0.00019,7.56208]
[1778603239038,35.19,80261.71,123.2,-0.14095,0.00019,7.56144]
[1778603244676,35.19,80262.18,123.2,-0.14084,0.00019,7.5572]
[1778603246553,35.19,80262.36,123.2,-0.1408,0.00019,7.55582]
[1778603247139,35.19,80260.02,123.2,-0.14123,0.00019,7.57124]
[1778603249653,35.18,80258.86,123.2,-0.14144,0.00019,7.57869]
[1778603249843,35.18,80252.4,123.2,-0.14265,0.00019,7.62209]
[1778603254256,35.18,80248.97,123.2,-0.14318,0.00019,7.63657]
[1778603255043,35.18,80250.35,123.2,-0.14291,0.00019,7.62725]
[1778603255057,35.18,80248.72,123.2,-0.14322,0.00019,7.63826]
[1778603257621,35.18,80247.22,123.2,-0.14349,0.00019,7.64756]
[1778603258537,35.18,80248.44,123.2,-0.14325,0.00019,7.63932]
[1778603263233,35.18,80250.91,123.2,-0.14279,0.00019,7.62269]
[1778603268977,35.18,80251.42,123.2,-0.14269,0.00019,7.61937]
[1778603274255,35.18,80251.18,123.2,-0.14274,0.00019,7.62107]
[1778603274257,35.18,80251.18,123.2,-0.14274,0.00019,7.62107]
[1778603280054,35.18,80254.22,123.2,-0.14217,0.00019,7.6007]
[1778603284940,35.18,80257.09,123.2,-0.14163,0.00019,7.58161]
[1778603285398,35.18,80257.61,123.2,-0.14154,0.00019,7.57819]
[1778603286893,35.18,80257.68,123.2,-0.14152,0.00019,7.57754]
[1778603287473,35.18,80257.68,123.2,-0.14152,0.00019,7.57754]
[1778603287537,35.18,80267.47,123.2,-0.13967,0.00019,7.51126]
[1778603288303,35.18,80267.47,123.2,-0.13967,0.00019,7.51126]
[1778603288389,35.18,80273.31,123.2,-0.13859,0.00019,7.47191]
[1778603288619,35.18,80273.31,123.2,-0.13859,0.00019,7.47191]
[1778603288720,35.18,80273.31,123.2,-0.13859,0.00019,7.47191]
[1778603294154,35.18,80274.31,123.2,-0.1384,0.00019,7.4651]
[1778603295604,35.18,80274.31,123.2,-0.1384,0.00019,7.4651]
[1778603297671,35.18,80275.05,123.2,-0.13826,0.00019,7.46006]
[1778603297951,35.18,80275.05,123.2,-0.13826,0.00019,7.46006]
[1778603300429,35.18,80282.97,123.2,-0.1368,0.00018,7.40678]
[1778603301632,35.18,80283.05,123.2,-0.13678,0.00018,7.40638]
[1778603307576,35.18,80282.22,123.2,-0.13695,0.00018,7.41225]
[1778603307898,35.18,80282.58,123.2,-0.13688,0.00018,7.40988]
[1778603313619,35.18,80281.98,123.2,-0.13687,0.00018,7.40553]
[1778603313667,35.18,80282.31,123.2,-0.13681,0.00018,7.40337]
[1778603319539,35.19,80281.25,123.2,-0.13702,0.00018,7.41077]
[1778603322802,35.19,80284.57,123.2,-0.13641,0.00018,7.38865]
[1778603323357,35.19,80286.97,123.2,-0.13597,0.00018,7.37256]
[1778603328392,35.18,80291.52,123.2,-0.13512,0.00018,7.34129]
[1778603333637,35.18,80295.12,123.2,-0.13445,0.00018,7.31671]
[1778603334309,35.18,80295.32,123.2,-0.13441,0.00018,7.31529]
[1778603334434,35.18,80302.25,123.2,-0.13315,0.00018,7.26872]
[1778603338545,35.18,80303.07,123.2,-0.133,0.00018,7.26313]
[1778603344504,35.18,80305.55,123.2,-0.13256,0.00018,7.24659]
[1778603345293,35.18,80305.55,123.2,-0.13256,0.00018,7.24659]
[1778603348261,35.18,80306.08,123.2,-0.13246,0.00018,7.2431]
[1778603348302,35.18,80306.08,123.2,-0.13246,0.00018,7.2431]
[1778603348532,35.18,80305.79,123.2,-0.13251,0.00018,7.24477]
[1778603353567,35.17,80303.49,123.2,-0.13288,0.00018,7.25871]
[1778603354963,35.17,80303.79,123.2,-0.13282,0.00018,7.2564]
[1778603356466,35.17,80304.04,123.2,-0.13277,0.00018,7.25444]
[1778603358220,35.17,80303.41,123.2,-0.13287,0.00018,7.25838]
[1778603358581,35.17,80303.41,123.2,-0.13287,0.00018,7.25838]
[1778603358620,35.17,80303.41,123.2,-0.13287,0.00018,7.25838]
[1778603358648,35.17,80293.43,123.2,-0.13468,0.00018,7.32503]
[1778603358896,35.17,80293.43,123.2,-0.13468,0.00018,7.32503]
[1778603359140,35.17,80293.43,123.2,-0.13468,0.00018,7.32503]
[1778603359609,35.17,80283.88,123.2,-0.13642,0.00018,7.3891]
[1778603364685,35.17,80279.23,123.2,-0.13725,0.00018,7.41936]
[1778603364686,35.17,80279.23,123.2,-0.13725,0.00018,7.41936]
[1778603364687,35.17,80279.23,123.2,-0.13725,0.00018,7.41936]
[1778603365286,35.17,80279.23,123.2,-0.13725,0.00018,7.41936]
[1778603365421,35.17,80279.23,123.2,-0.13725,0.00018,7.41936]
[1778603365651,35.16,80278.84,123.2,-0.13732,0.00018,7.42188]
[1778603367911,35.16,80277.99,123.2,-0.13747,0.00019,7.42739]
[1778603368672,35.16,80277.81,123.2,-0.1375,0.00019,7.42835]
[1778603370934,35.16,80273.83,123.2,-0.13822,0.00019,7.45462]
[1778603371153,35.16,80273.83,123.2,-0.13822,0.00019,7.45462]
[1778603371442,35.16,80273.83,123.2,-0.13822,0.00019,7.45462]
[1778603371525,35.16,80273.83,123.2,-0.13809,0.00019,7.44582]
[1778603371693,35.16,80268.07,123.2,-0.13917,0.00019,7.48464]
[1778603376020,35.16,80268.68,123.2,-0.13904,0.00019,7.48014]
[1778603376066,35.16,80268.68,123.2,-0.13904,0.00019,7.48014]
[1778603379702,35.16,80271.35,123.2,-0.13852,0.00019,7.46124]
[1778603382011,35.15,80271.99,123.2,-0.13839,0.00019,7.45645]
[1778603388670,35.15,80266.7,123.2,-0.13935,0.00019,7.49139]
[1778603388672,35.15,80266.7,123.2,-0.13935,0.00019,7.49139]
[1778603394688,35.15,80266.23,123.2,-0.13942,0.00019,7.49386]
[1778603400260,35.15,80266.39,123.2,-0.13938,0.00019,7.49243]
[1778603400487,35.15,80266.39,123.2,-0.13938,0.00019,7.49243]
[1778603405915,35.15,80270.44,123.2,-0.13862,0.00019,7.46504]
[1778603406282,35.15,80270.44,123.2,-0.13862,0.00019,7.46504]
[1778603410487,35.15,80271.03,123.2,-0.13852,0.00019,7.4611]
[1778603410646,35.15,80271.03,123.2,-0.13852,0.00019,7.4611]
[1778603410659,35.15,80272.17,123.2,-0.1383,0.00019,7.45345]
[1778603410973,35.15,80278.06,123.2,-0.13721,0.00018,7.41376]
[1778603416014,35.14,80276.16,123.2,-0.13754,0.00019,7.42564]
[1778603421047,35.14,80278.66,123.2,-0.13705,0.00018,7.40783]
[1778603426082,35.13,80274.04,123.2,-0.13788,0.00019,7.43797]
[1778603431117,35.13,80275.08,123.2,-0.13753,0.00019,7.42122]
[1778603434138,35.13,80265.99,123.2,-0.13921,0.00019,7.48188]
[1778603437160,35.12,80271.89,123.2,-0.13808,0.00019,7.4413]
[1778603442194,35.12,80271.44,123.2,-0.13814,0.00019,7.44321]
[1778603447229,35.12,80271.05,123.2,-0.13818,0.00019,7.44473]
[1778603447924,35.12,80271.05,123.2,-0.13818,0.00019,7.44473]
[1778603447952,35.12,80271.05,123.2,-0.13818,0.00019,7.44473]
[1778603448452,35.11,80270.95,123.2,-0.13819,0.00019,7.44518]
[1778603451480,35.11,80270.02,123.2,-0.13834,0.00019,7.45043]
[1778603454516,35.1,80270.56,123.2,-0.13819,0.00019,7.44523]
[1778603454762,35.1,80270.56,123.2,-0.13819,0.00019,7.44523]
[1778603460339,35.09,80269.89,123.2,-0.13824,0.00019,7.44669]
[1778603460387,35.09,80262.19,123.2,-0.13966,0.00019,7.49819]
[1778603461169,35.09,80262.19,123.2,-0.13966,0.00019,7.49819]
[1778603461335,35.09,80262.19,123.2,-0.13966,0.00019,7.49819]
[1778603461420,35.09,80258.93,123.2,-0.14026,0.00019,7.51965]
[1778603462340,35.09,80258.93,123.2,-0.14026,0.00019,7.51965]
[1778603462351,35.09,80258.93,123.2,-0.14026,0.00019,7.51965]
[1778603462375,35.09,80258.93,123.2,-0.14026,0.00019,7.51965]
[1778603462389,35.09,80258.93,123.2,-0.14026,0.00019,7.51965]
[1778603462395,35.09,80258.93,123.2,-0.14026,0.00019,7.51965]
[1778603462596,35.09,80258.93,123.2,-0.14026,0.00019,7.51965]
[1778603462676,35.08,80251.38,123.2,-0.14166,0.00019,7.56995]
[1778603462908,35.08,80251.38,123.2,-0.14166,0.00019,7.56995]
[1778603464250,35.08,80248.16,123.2,-0.14227,0.00019,7.59174]
[1778603467397,35.08,80255.81,123.2,-0.1408,0.00019,7.53906]
[1778603468669,35.08,80256.11,123.2,-0.14074,0.00019,7.5368]
[1778603468699,35.08,80256.15,123.2,-0.14072,0.00019,7.5361]
[1778603468812,35.08,80256.15,123.2,-0.14072,0.00019,7.5361]
[1778603469271,35.08,80256.15,123.2,-0.14072,0.00019,7.5361]
[1778603471399,35.07,80250.42,123.2,-0.14178,0.00019,7.57415]
[1778603472725,35.07,80250.42,123.2,-0.14178,0.00019,7.57415]
[1778603474062,35.07,80247.74,123.2,-0.14227,0.00019,7.59146]
[1778603474249,35.07,80247.74,123.2,-0.14227,0.00019,7.59146]
[1778603474325,35.07,80247.74,123.2,-0.14227,0.00019,7.59146]
[1778603474693,35.07,80247.74,123.2,-0.14227,0.00019,7.59146]
[1778603474897,35.07,80252.12,123.2,-0.14141,0.00019,7.56096]
[1778603475308,35.07,80252.12,123.2,-0.14141,0.00019,7.56096]
[1778603475371,35.07,80252.12,123.2,-0.14141,0.00019,7.56096]
[1778603475601,35.07,80260.64,123.2,-0.13981,0.00019,7.50332]
[1778603475953,35.07,80260.64,123.2,-0.13981,0.00019,7.50332]
[1778603476808,35.07,80260.82,123.2,-0.13976,0.00019,7.50178]
[1778603477979,35.07,80261.39,123.2,-0.13965,0.00019,7.4976]
[1778603482003,35.06,80262.99,123.2,-0.13931,0.00019,7.48554]
[1778603482682,35.06,80262.99,123.2,-0.13931,0.00019,7.48554]
[1778603482765,35.06,80262.89,123.2,-0.13932,0.00019,7.48562]
[1778603483544,35.06,80262.89,123.2,-0.13932,0.00019,7.48562]
[1778603483589,35.06,80269.67,123.2,-0.13805,0.00019,7.43979]
[1778603484686,35.06,80269.67,123.2,-0.13805,0.00019,7.43979]
[1778603484995,35.05,80269.41,123.2,-0.13807,0.00019,7.44051]
[1778603485008,35.05,80269.41,123.2,-0.13807,0.00019,7.44051]
[1778603485053,35.05,80269.41,123.2,-0.13807,0.00019,7.44051]
[1778603485568,35.05,80269.41,123.2,-0.13807,0.00019,7.44051]
[1778603485643,35.05,80269.41,123.2,-0.13807,0.00019,7.44051]
[1778603485667,35.05,80271.08,123.2,-0.13774,0.00019,7.42873]
[1778603491541,35.05,80269.27,123.2,-0.13793,0.00019,7.43126]
[1778603496576,35.04,80268.13,123.2,-0.13811,0.00019,7.43803]
[1778603497589,35.04,80276.38,123.2,-0.13657,0.00019,7.38211]
[1778603498595,35.04,80284.17,123.2,-0.13513,0.00018,7.32935]
[1778603503634,35.04,80279.96,123.2,-0.1359,0.00018,7.35757]
[1778603504639,35.04,80271.84,123.2,-0.13741,0.00019,7.41236]
[1778603508537,35.04,80276.01,123.2,-0.13662,0.00019,7.38368]
[1778603508668,35.04,80289.61,123.2,-0.13411,0.00018,7.29182]
[1778603509425,35.04,80289.61,123.2,-0.13411,0.00018,7.29182]
[1778603509426,35.04,80289.61,123.2,-0.13411,0.00018,7.29182]
[1778603510647,35.04,80293.61,123.2,-0.13337,0.00018,7.26458]
[1778603511248,35.04,80293.91,123.2,-0.13331,0.00018,7.26231]
[1778603511538,35.04,80293.91,123.2,-0.13331,0.00018,7.26231]
[1778603513808,35.03,80293.7,123.2,-0.13334,0.00018,7.26321]
[1778603514193,35.03,80293.65,123.2,-0.13334,0.00018,7.26329]
[1778603514428,35.03,80293.65,123.2,-0.13334,0.00018,7.26329]
[1778603520418,35.03,80293.03,123.2,-0.13341,0.00018,7.26588]
[1778603523029,35.02,80292.93,123.2,-0.13341,0.00018,7.26572]
[1778603523119,35.02,80292.93,123.2,-0.13341,0.00018,7.26572]
[1778603523341,35.02,80292.93,123.2,-0.13341,0.00018,7.26572]
[1778603523342,35.02,80292.93,123.2,-0.13341,0.00018,7.26572]
[1778603523777,35.02,80276.14,123.2,-0.13649,0.00019,7.37898]
[1778603524021,35.02,80276.14,123.2,-0.13649,0.00019,7.37898]
[1778603524785,35.02,80272.11,123.2,-0.13724,0.00019,7.40633]
[1778603524870,35.02,80272.11,123.2,-0.13724,0.00019,7.40633]
[1778603525211,35.02,80272.11,123.2,-0.13724,0.00019,7.40633]
[1778603525753,35.02,80272.11,123.2,-0.13724,0.00019,7.40633]
[1778603525791,35.02,80274.51,123.2,-0.1368,0.00019,7.3902]
[1778603527223,35.02,80275.27,123.2,-0.13665,0.00019,7.38488]
[1778603527805,35.02,80274.31,123.2,-0.13683,0.00019,7.39149]
[1778603527982,35.02,80274.31,123.2,-0.13683,0.00019,7.39149]
[1778603528805,35.02,80274.31,123.2,-0.13683,0.00019,7.39149]
[1778603528815,35.02,80271.14,123.2,-0.13742,0.00019,7.41273]
[1778603529268,35.02,80271.14,123.2,-0.13742,0.00019,7.41273]
[1778603529820,35.02,80264.91,123.2,-0.13857,0.00019,7.45465]
[1778603530098,35.02,80264.91,123.2,-0.13857,0.00019,7.45465]
[1778603530500,35.02,80264.91,123.2,-0.13857,0.00019,7.45465]
[1778603530502,35.02,80264.91,123.2,-0.13857,0.00019,7.45465]
[1778603530791,35.02,80264.91,123.2,-0.13857,0.00019,7.45465]
[1778603531369,35.02,80262.91,123.2,-0.13894,0.00019,7.46791]
[1778603533224,35.02,80259.85,123.2,-0.1395,0.00019,7.48803]
[1778603533817,35.02,80259.85,123.2,-0.1395,0.00019,7.48803]
[1778603534840,35.02,80259.71,123.2,-0.13952,0.00019,7.48867]
[1778603537357,35.02,80258.01,123.2,-0.13982,0.00019,7.49954]
[1778603541084,35.01,80262.87,123.2,-0.13887,0.00019,7.46546]
[1778603541094,35.01,80262.23,123.2,-0.13899,0.00019,7.46952]
[1778603545675,35.0,80261.8,123.2,-0.13902,0.00019,7.47085]
[1778603545676,35.0,80261.8,123.2,-0.13902,0.00019,7.47085]
[1778603545721,35.0,80261.8,123.2,-0.13902,0.00019,7.47085]
[1778603547614,35.0,80263.59,123.2,-0.13866,0.00019,7.45768]
[1778603547660,35.0,80262.99,123.2,-0.13876,0.00019,7.46123]
[1778603548197,35.0,80262.99,123.2,-0.13876,0.00019,7.46123]
[1778603549615,35.0,80262.14,123.2,-0.1389,0.00019,7.46648]
[1778603551147,34.99,80263.26,123.2,-0.13868,0.00019,7.45838]
[1778603551812,34.99,80263.26,123.2,-0.13868,0.00019,7.45838]
[1778603552354,34.99,80263.18,123.2,-0.13856,0.00019,7.44998]
[1778603554529,34.99,80258.72,123.2,-0.13939,0.00019,7.4797]
[1778603555187,34.99,80257.89,123.2,-0.13953,0.00019,7.48505]
[1778603556923,34.99,80260.22,123.2,-0.13908,0.00019,7.46871]
[1778603561366,34.98,80261.53,123.2,-0.13881,0.00019,7.45885]
[1778603563273,34.98,80263.85,123.2,-0.13836,0.00019,7.44266]
[1778603563312,34.98,80263.85,123.2,-0.13836,0.00019,7.44266]
[1778603564231,34.98,80265.29,123.2,-0.13808,0.00019,7.43269]
[1778603564267,34.98,80269.15,123.2,-0.13736,0.00019,7.40636]
[1778603568723,34.98,80269.42,123.2,-0.13728,0.00019,7.40368]
[1778603568823,34.97,80270.45,123.2,-0.13706,0.00019,7.39545]
[1778603570110,34.97,80282.89,123.2,-0.13475,0.00018,7.31121]
[1778603571085,34.97,80282.89,123.2,-0.13475,0.00018,7.31121]
[1778603571931,34.97,80280.29,123.2,-0.13523,0.00018,7.32877]
[1778603571956,34.97,80280.29,123.2,-0.13523,0.00018,7.32877]
[1778603572783,34.97,80282.28,123.2,-0.13486,0.00018,7.31499]
[1778603573790,34.97,80282.28,123.2,-0.13486,0.00018,7.31499]
[1778603574236,34.97,80282.27,123.2,-0.13485,0.00018,7.31475]
[1778603574695,34.97,80282.27,123.2,-0.13485,0.00018,7.31475]
[1778603574785,34.97,80281.91,123.2,-0.13491,0.00018,7.31687]
[1778603575976,34.97,80282.28,123.2,-0.13484,0.00018,7.31436]
[1778603576529,34.97,80282.28,123.2,-0.13484,0.00018,7.31436]
[1778603576594,34.97,80281.4,123.2,-0.135,0.00018,7.32031]
[1778603577061,34.97,80281.4,123.2,-0.135,0.00018,7.32031]
[1778603578012,34.97,80281.35,123.2,-0.135,0.00018,7.32033]
[1778603578707,34.97,80281.35,123.2,-0.135,0.00018,7.32033]
[1778603578857,34.96,80281.36,123.2,-0.13498,0.00018,7.31963]
[1778603579173,34.96,80270.31,123.2,-0.13703,0.00019,7.39438]
[1778603580070,34.96,80270.31,123.2,-0.13703,0.00019,7.39438]
[1778603580076,34.96,80270.31,123.2,-0.13703,0.00019,7.39438]
[1778603580156,34.96,80270.31,123.2,-0.13703,0.00019,7.39438]
[1778603580793,34.96,80270.31,123.2,-0.13703,0.00019,7.39438]
[1778603580868,34.96,80270.31,123.2,-0.13703,0.00019,7.39438]
[1778603580892,34.96,80265.71,123.2,-0.13789,0.00019,7.4255]
[1778603581193,34.96,80260.03,123.2,-0.13895,0.00019,7.464]
[1778603583058,34.96,80257.7,123.2,-0.13938,0.00019,7.47954]
[1778603583364,34.96,80257.7,123.2,-0.13938,0.00019,7.47954]
[1778603583779,34.96,80251.99,123.2,-0.14045,0.00019,7.51801]
[1778603584246,34.96,80251.99,123.2,-0.14045,0.00019,7.51801]
[1778603584883,34.96,80251.99,123.2,-0.14045,0.00019,7.51801]
[1778603584347,34.96,80246.09,123.2,-0.14157,0.00019,7.55775]
[1778603585654,34.96,80246.09,123.2,-0.14157,0.00019,7.55775]
[1778603586064,34.96,80243.32,123.2,-0.14208,0.00019,7.57619]
[1778603586917,34.95,80242.79,123.2,-0.14216,0.00019,7.57899]
[1778603587237,34.95,80235.44,123.2,-0.14357,0.00019,7.62894]
[1778603588658,34.95,80235.44,123.2,-0.14357,0.00019,7.62894]
[1778603588802,34.95,80235.44,123.2,-0.14357,0.00019,7.62894]
[1778603589336,34.95,80235.09,123.2,-0.14361,0.00019,7.63038]
[1778603593008,34.94,80231.02,123.2,-0.14435,0.00019,7.65662]
[1778603593058,34.94,80231.02,123.2,-0.14435,0.00019,7.65662]
[1778603593076,34.94,80231.02,123.2,-0.14435,0.00019,7.65662]
[1778603593917,34.94,80227.55,123.2,-0.14501,0.00019,7.67973]
[1778603598278,34.93,80228.11,123.2,-0.14485,0.00019,7.67406]
[1778603603105,34.93,80230.23,123.2,-0.1444,0.00019,7.65831]
[1778603605363,34.93,80243.38,123.2,-0.14186,0.00019,7.56832]
[1778603606087,34.93,80243.38,123.2,-0.14186,0.00019,7.56832]
[1778603611632,34.93,80244.97,123.2,-0.14155,0.00019,7.55707]
[1778603614429,34.92,80237.68,123.2,-0.14281,0.00019,7.59759]
[1778603616962,34.92,80238.48,123.2,-0.14265,0.00019,7.5919]
[1778603622484,34.92,80241.41,123.2,-0.14207,0.00019,7.5713]
[1778603623825,34.92,80241.41,123.2,-0.14207,0.00019,7.5713]
[1778603624245,34.92,80243.02,123.2,-0.14175,0.00019,7.5602]
[1778603624367,34.92,80243.02,123.2,-0.14175,0.00019,7.5602]
[1778603626970,34.92,80245.81,123.2,-0.14122,0.00019,7.54115]
[1778603628063,34.92,80248.65,123.2,-0.14068,0.00019,7.52179]
[1778603630147,34.92,80249.54,123.2,-0.14051,0.00019,7.51573]
[1778603631496,34.92,80249.54,123.2,-0.14051,0.00019,7.51572]
[1778603636087,34.92,80245.32,123.2,-0.14131,0.00019,7.54424]
[1778603636582,34.92,80237.84,123.2,-0.14273,0.00019,7.59505]
[1778603639607,34.92,80237.63,123.2,-0.14277,0.00019,7.59623]
[1778603639626,34.92,80230.68,123.2,-0.1441,0.00019,7.6434]
[1778603640995,34.92,80227.63,123.2,-0.14469,0.00019,7.66398]
[1778603646652,34.91,80227.35,123.2,-0.1447,0.00019,7.66459]
[1778603648680,34.91,80242.7,123.2,-0.14174,0.00019,7.55967]
[1778603653715,34.91,80239.37,123.2,-0.14236,0.00019,7.58185]
[1778603654772,34.91,80244.67,123.2,-0.14135,0.00019,7.5457]
[1778603657743,34.91,80237.86,123.2,-0.14265,0.00019,7.59184]
[1778603661289,34.9,80236.87,123.2,-0.14283,0.00019,7.59831]
[1778603661771,34.9,80230.19,123.2,-0.14411,0.00019,7.64369]
[1778603665961,34.9,80231.31,123.2,-0.14388,0.00019,7.63559]
[1778603666732,34.9,80231.28,123.2,-0.14388,0.00019,7.63562]
[1778603668489,34.9,80235.25,123.2,-0.1431,0.00019,7.60808]
[1778603673855,34.9,80240.2,123.2,-0.14201,0.00019,7.56509]
[1778603678890,34.9,80239.08,123.2,-0.14221,0.00019,7.57232]
[1778603683926,34.89,80239.48,123.2,-0.14213,0.00019,7.56918]
[1778603688961,34.89,80240.15,123.2,-0.14198,0.00019,7.56417]
[1778603690976,34.89,80249.95,123.2,-0.14012,0.00019,7.49739]
[1778603691447,34.89,80249.95,123.2,-0.14012,0.00019,7.49739]
[1778603691985,34.89,80249.95,123.2,-0.14012,0.00019,7.49739]
[1778603691988,34.89,80249.95,123.2,-0.14012,0.00019,7.49739]
[1778603694478,34.89,80249.5,123.2,-0.1402,0.00019,7.50048]
[1778603697915,34.89,80251.41,123.2,-0.13984,0.00019,7.48751]
[1778603698917,34.89,80251.94,123.2,-0.13974,0.00019,7.48396]
[1778603698923,34.89,80251.94,123.2,-0.13974,0.00019,7.48396]
[1778603706772,34.89,80255.17,123.2,-0.13914,0.00019,7.46228]
[1778603706774,34.89,80255.17,123.2,-0.13914,0.00019,7.46228]
[1778603708057,34.89,80255.14,123.2,-0.13915,0.00019,7.46258]
[1778603709491,34.89,80254.97,123.2,-0.13918,0.00019,7.46377]
[1778603709898,34.89,80254.97,123.2,-0.13918,0.00019,7.46377]
[1778603709905,34.89,80254.97,123.2,-0.13918,0.00019,7.46377]
[1778603709991,34.89,80255.81,123.2,-0.13902,0.00019,7.45816]
[1778603710668,34.89,80255.81,123.2,-0.13902,0.00019,7.45816]
[1778603711013,34.89,80270.3,123.2,-0.13631,0.00019,7.36001]
[1778603715369,34.9,80265.75,123.2,-0.13718,0.00019,7.39158]
[1778603715809,34.9,80259.25,123.2,-0.1384,0.00019,7.43569]
[1778603717158,34.9,80253.5,123.2,-0.13949,0.00019,7.47486]
[1778603718801,34.9,80253.5,123.2,-0.13949,0.00019,7.47486]
[1778603718811,34.9,80253.5,123.2,-0.13949,0.00019,7.47486]
[1778603719197,34.9,80253.31,123.2,-0.13952,0.00019,7.47621]
[1778603724722,34.9,80251.99,123.2,-0.13978,0.00019,7.48524]
[1778603726586,34.9,80251.92,123.2,-0.13979,0.00019,7.48574]
[1778603728580,34.9,80245.8,123.2,-0.14095,0.00019,7.52734]
[1778603733572,34.9,80245.72,123.2,-0.14083,0.00019,7.51893]
[1778603733887,34.9,80245.72,123.2,-0.14083,0.00019,7.51893]
[1778603740319,34.9,80245.73,123.2,-0.14082,0.00019,7.51846]
[1778603743887,34.9,80246.68,123.2,-0.14064,0.00019,7.5119]
[1778603744201,34.9,80248.45,123.2,-0.1403,0.00019,7.49982]
[1778603744347,34.9,80257.3,123.2,-0.13862,0.00019,7.43965]
[1778603749568,34.89,80256.57,123.2,-0.13874,0.00019,7.44379]
[1778603754491,34.89,80257.34,123.2,-0.13856,0.00019,7.43747]
[1778603754557,34.89,80258.81,123.2,-0.13828,0.00019,7.42728]
[1778603759518,34.89,80257.91,123.2,-0.13846,0.00019,7.43363]
[1778603760392,34.89,80258.6,123.2,-0.13833,0.00019,7.429]
[1778603760676,34.89,80258.6,123.2,-0.13833,0.00019,7.429]
[1778603760908,34.89,80265.95,123.2,-0.13695,0.00019,7.37918]
[1778603761185,34.89,80265.95,123.2,-0.13695,0.00019,7.37918]
[1778603763638,34.89,80268.42,123.2,-0.13649,0.00019,7.3622]
[1778603768561,34.89,80267.8,123.2,-0.13659,0.00019,7.36593]
[1778603773811,34.88,80273.21,123.2,-0.13557,0.00019,7.32883]
[1778603775221,34.88,80276.73,123.2,-0.13492,0.00018,7.30488]
[1778603775471,34.88,80276.73,123.2,-0.13492,0.00018,7.30488]
[1778603775812,34.88,80276.73,123.2,-0.13492,0.00018,7.30488]
[1778603779111,34.88,80283.48,123.2,-0.13368,0.00018,7.25925]
[1778603779684,34.88,80283.48,123.2,-0.13368,0.00018,7.25925]
[1778603779711,34.88,80284.1,123.2,-0.13356,0.00018,7.25511]
[1778603784615,34.88,80285.52,123.2,-0.13328,0.00018,7.24457]
[1778603790683,34.87,80288.41,123.2,-0.13271,0.00018,7.22357]
[1778603793601,34.87,80284.86,123.2,-0.13322,0.00018,7.23852]
[1778603796118,34.87,80283.5,123.2,-0.13346,0.00018,7.24732]
[1778603796300,34.87,80283.5,123.2,-0.13346,0.00018,7.24732]
[1778603796450,34.87,80283.5,123.2,-0.13346,0.00018,7.24732]
[1778603796451,34.87,80283.5,123.2,-0.13346,0.00018,7.24732]
[1778603797495,34.87,80279.12,123.2,-0.13425,0.00018,7.27631]
[1778603798044,34.87,80279.12,123.2,-0.13425,0.00018,7.27631]
[1778603798097,34.87,80278.46,123.2,-0.13437,0.00018,7.28082]
[1778603801193,34.87,80276.02,123.2,-0.13482,0.00018,7.29742]
[1778603804044,34.87,80276.47,123.2,-0.13474,0.00018,7.29439]
[1778603804151,34.87,80277.6,123.2,-0.13454,0.00018,7.2868]
[1778603804516,34.87,80277.6,123.2,-0.13454,0.00018,7.2868]
[1778603804781,34.87,80287.8,123.2,-0.13266,0.00018,7.2178]
[1778603805451,34.87,80287.8,123.2,-0.13266,0.00018,7.2178]
[1778603805625,34.87,80287.8,123.2,-0.13266,0.00018,7.2178]
[1778603806870,34.87,80292.41,123.2,-0.13181,0.00018,7.18636]
[1778603808073,34.87,80294.51,123.2,-0.13143,0.00018,7.17206]
[1778603812824,34.87,80297.5,123.2,-0.13088,0.00018,7.15148]
[1778603813838,34.87,80297.76,123.2,-0.13083,0.00018,7.14965]
[1778603814064,34.87,80297.76,123.2,-0.13083,0.00018,7.14965]
[1778603814125,34.87,80297.76,123.2,-0.13083,0.00018,7.14965]
[1778603813844,34.87,80308.71,123.2,-0.12885,0.00018,7.07573]
[1778603814158,34.87,80308.71,123.2,-0.12885,0.00018,7.07573]
[1778603814161,34.87,80308.71,123.2,-0.12885,0.00018,7.07573]
[1778603814240,34.87,80308.71,123.2,-0.12885,0.00018,7.07573]
[1778603814410,34.87,80308.71,123.2,-0.12885,0.00018,7.07573]
[1778603817448,34.87,80311.36,123.2,-0.12838,0.00018,7.05793]
[1778603822317,34.87,80312.2,123.2,-0.12824,0.00018,7.05264]
[1778603823675,34.87,80316.02,123.2,-0.12756,0.00018,7.027]
[1778603823681,34.87,80316.02,123.2,-0.12756,0.00018,7.027]
[1778603823914,34.87,80310.36,123.2,-0.12857,0.00018,7.06519]
[1778603824240,34.87,80310.36,123.2,-0.12857,0.00018,7.06519]
[1778603826182,34.87,80311.79,123.2,-0.12832,0.00018,7.05576]
[1778603828031,34.87,80311.42,123.2,-0.12839,0.00018,7.05833]
[1778603828111,34.87,80304.59,123.2,-0.12962,0.00018,7.10452]
[1778603828238,34.87,80304.59,123.2,-0.12962,0.00018,7.10452]
[1778603828590,34.87,80304.59,123.2,-0.12962,0.00018,7.10452]
[1778603828949,34.87,80296.35,123.2,-0.13111,0.00018,7.16011]
[1778603833984,34.87,80296.94,123.2,-0.13099,0.00018,7.15587]
[1778603834928,34.87,80296.94,123.2,-0.13099,0.00018,7.15587]
[1778603834991,34.87,80296.85,123.2,-0.13101,0.00018,7.15642]
[1778603835998,34.87,80288.83,123.2,-0.13247,0.00018,7.21085]
[1778603836920,34.87,80288.83,123.2,-0.13247,0.00018,7.21085]
[1778603837951,34.87,80287.69,123.2,-0.13269,0.00018,7.21872]
[1778603839176,34.87,80282.29,123.2,-0.13369,0.00018,7.25556]
[1778603844807,34.87,80286.45,123.2,-0.13294,0.00018,7.22801]
[1778603846068,34.88,80293.49,123.2,-0.13166,0.00018,7.18073]
[1778603850514,34.88,80292.59,123.2,-0.13185,0.00018,7.18755]
[1778603850547,34.88,80292.59,123.2,-0.13185,0.00018,7.18755]
[1778603850571,34.88,80292.59,123.2,-0.13185,0.00018,7.18755]
[1778603851104,34.88,80296.88,123.2,-0.13094,0.00018,7.15006]
[1778603851641,34.88,80296.88,123.2,-0.13094,0.00018,7.15006]
[1778603851677,34.88,80296.88,123.2,-0.13094,0.00018,7.15006]
[1778603852110,34.88,80302.19,123.2,-0.12998,0.00018,7.11416]
[1778603852278,34.88,80302.19,123.2,-0.12998,0.00018,7.11416]
[1778603852516,34.88,80302.19,123.2,-0.12998,0.00018,7.11416]
[1778603854802,34.88,80306.84,123.2,-0.12914,0.00018,7.08279]
[1778603856947,34.88,80308.78,123.2,-0.1288,0.00018,7.06977]
[1778603858811,34.88,80312.07,123.2,-0.12821,0.00018,7.04772]
[1778603859267,34.88,80312.36,123.2,-0.12816,0.00018,7.04583]
[1778603861638,34.88,80310.81,123.2,-0.12844,0.00018,7.0564]
[1778603864239,34.88,80310.9,123.2,-0.12843,0.00018,7.05592]
[1778603864491,34.88,80310.9,123.2,-0.12843,0.00018,7.05592]
[1778603866421,34.88,80306.56,123.2,-0.12921,0.00018,7.08523]
[1778603866691,34.88,80306.56,123.2,-0.12921,0.00018,7.08523]
[1778603866767,34.88,80306.56,123.2,-0.12921,0.00018,7.08523]
[1778603866768,34.88,80306.56,123.2,-0.12921,0.00018,7.08523]
[1778603867007,34.88,80301.0,123.2,-0.13021,0.00018,7.12273]
[1778603867603,34.88,80301.0,123.2,-0.13021,0.00018,7.12273]
[1778603867626,34.88,80301.0,123.2,-0.13021,0.00018,7.12273]
[1778603868072,34.88,80301.0,123.2,-0.13021,0.00018,7.12273]
[1778603868143,34.88,80290.74,123.2,-0.13208,0.00018,7.19215]
[1778603872924,34.88,80290.42,123.2,-0.13215,0.00018,7.1948]
[1778603873531,34.88,80290.75,123.2,-0.13209,0.00018,7.19274]
[1778603876987,34.89,80293.15,123.2,-0.13167,0.00018,7.17708]
[1778603876988,34.89,80293.15,123.2,-0.13167,0.00018,7.17708]
[1778603877086,34.89,80292.56,123.2,-0.13179,0.00018,7.18144]
[1778603878615,34.89,80291.25,123.2,-0.13202,0.00018,7.19028]
[1778603879083,34.89,80291.25,123.2,-0.13202,0.00018,7.19028]
[1778603879634,34.89,80289.54,123.2,-0.13233,0.00018,7.20157]
[1778603879668,34.89,80288.45,123.2,-0.13253,0.00018,7.20893]
[1778603881643,34.89,80287.52,123.2,-0.1327,0.00018,7.21536]
[1778603881744,34.89,80287.75,123.2,-0.13266,0.00018,7.21395]
[1778603884569,34.89,80291.8,123.2,-0.13192,0.00018,7.1863]
[1778603885052,34.89,80291.8,123.2,-0.13192,0.00018,7.1863]
[1778603888820,34.88,80293.6,123.2,-0.13158,0.00018,7.17367]
[1778603889196,34.88,80293.6,123.2,-0.13158,0.00018,7.17367]
[1778603890679,34.88,80294.15,123.2,-0.13147,0.00018,7.16975]
[1778603890680,34.88,80294.15,123.2,-0.13147,0.00018,7.16975]
[1778603891010,34.88,80294.15,123.2,-0.13147,0.00018,7.16975]
[1778603891112,34.88,80292.36,123.2,-0.1318,0.00018,7.18193]
[1778603891357,34.88,80292.36,123.2,-0.1318,0.00018,7.18193]
[1778603891421,34.88,80292.36,123.2,-0.1318,0.00018,7.18193]
[1778603891424,34.88,80292.36,123.2,-0.1318,0.00018,7.18193]
[1778603892158,34.88,80283.72,123.2,-0.13338,0.00018,7.24043]
[1778603892320,34.88,80283.72,123.2,-0.13338,0.00018,7.24043]
[1778603892408,34.88,80273.48,123.2,-0.13527,0.00019,7.30976]
[1778603895130,34.88,80270.98,123.2,-0.13573,0.00019,7.3267]
[1778603895188,34.88,80270.98,123.2,-0.13573,0.00019,7.3267]
[1778603895368,34.88,80270.99,123.2,-0.13573,0.00019,7.32661]
[1778603898232,34.88,80264.38,123.2,-0.13696,0.00019,7.37122]
[1778603900127,34.88,80264.42,123.2,-0.13695,0.00019,7.37095]
[1778603900163,34.88,80264.42,123.2,-0.13695,0.00019,7.37095]
[1778603900179,34.88,80264.02,123.2,-0.13702,0.00019,7.37349]
[1778603900279,34.88,80264.02,123.2,-0.13702,0.00019,7.37349]
[1778603904272,34.88,80261.64,123.2,-0.13748,0.00019,7.3901]
[1778603907213,34.89,80261.21,123.2,-0.13757,0.00019,7.39333]
[1778603909534,34.89,80261.24,123.2,-0.13757,0.00019,7.39357]
[1778603913812,34.89,80261.89,123.2,-0.13734,0.00019,7.38106]
[1778603914275,34.89,80261.47,123.2,-0.13742,0.00019,7.38407]
[1778603920604,34.9,80261.54,123.2,-0.13744,0.00019,7.38474]
[1778603921826,34.9,80261.54,123.2,-0.13744,0.00019,7.38474]
[1778603926526,34.9,80261.42,123.2,-0.13749,0.00019,7.38631]
[1778603929667,34.9,80253.53,123.2,-0.13898,0.00019,7.44038]
[1778603931681,34.9,80260.17,123.2,-0.13774,0.00019,7.39546]
[1778603935607,34.9,80263.47,123.2,-0.13713,0.00019,7.37339]
[1778603941752,34.91,80262.73,123.2,-0.1373,0.00019,7.37973]
[1778603943572,34.91,80262.0,123.2,-0.13744,0.00019,7.38484]
[1778603948801,34.91,80261.72,123.2,-0.13752,0.00019,7.38769]
[1778603949726,34.91,80261.72,123.2,-0.13752,0.00019,7.38769]
[1778603949808,34.91,80266.11,123.2,-0.13671,0.00019,7.35808]
[1778603950815,34.91,80272.31,123.2,-0.13555,0.00019,7.31601]
[1778603953836,34.91,80265.01,123.2,-0.13691,0.00019,7.36545]
[1778603958912,34.91,80260.74,123.2,-0.13769,0.00019,7.39392]
[1778603963857,34.91,80260.78,123.2,-0.13768,0.00019,7.39323]
[1778603963912,34.91,80259.92,123.2,-0.13783,0.00019,7.39896]
[1778603964917,34.91,80254.33,123.2,-0.13889,0.00019,7.43705]
[1778603968900,34.91,80253.08,123.2,-0.13913,0.00019,7.44581]
[1778603973980,34.91,80259.08,123.2,-0.13789,0.00019,7.397]
[1778603979155,34.91,80259.51,123.2,-0.13783,0.00019,7.39469]
[1778603979312,34.92,80259.22,123.2,-0.13789,0.00019,7.39699]
[1778603984904,34.92,80261.1,123.2,-0.13756,0.00019,7.38488]
[1778603985057,34.92,80260.96,123.2,-0.13759,0.00019,7.386]
[1778603990092,34.92,80258.77,123.2,-0.13799,0.00019,7.40038]
[1778603995127,34.92,80259.71,123.2,-0.1378,0.00019,7.39349]
[1778603999637,34.91,80260.26,123.2,-0.13768,0.00019,7.38939]
[1778604003155,34.91,80259.93,123.2,-0.13774,0.00019,7.39136]
[1778604003184,34.91,80273.35,123.2,-0.13523,0.00019,7.30031]
[1778604004192,34.91,80279.79,123.2,-0.13404,0.00018,7.25664]
[1778604009227,34.91,80281.49,123.2,-0.13374,0.00018,7.24575]
[1778604010498,34.92,80281.27,123.2,-0.13378,0.00018,7.24735]
[1778604013710,34.92,80280.74,123.2,-0.13389,0.00018,7.25124]
[1778604014129,34.92,80280.74,123.2,-0.13389,0.00018,7.25124]
[1778604014132,34.92,80280.74,123.2,-0.13389,0.00018,7.25124]
[1778604014262,34.92,80273.74,123.2,-0.13519,0.00019,7.2987]
[1778604019297,34.92,80269.76,123.2,-0.13593,0.00019,7.3257]
[1778604021255,34.92,80270.14,123.2,-0.13586,0.00019,7.32312]
[1778604026346,34.92,80271.23,123.2,-0.13565,0.00019,7.31576]
[1778604027396,34.92,80271.23,123.2,-0.13565,0.00019,7.31576]
[1778604033395,34.92,80271.09,123.2,-0.13555,0.00019,7.30791]
[1778604038216,34.92,80275.67,123.2,-0.1347,0.00018,7.27699]
[1778604039317,34.92,80275.35,123.2,-0.13476,0.00019,7.27924]
[1778604042114,34.92,80280.17,123.2,-0.13388,0.00018,7.24674]
[1778604042356,34.92,80280.17,123.2,-0.13388,0.00018,7.24674]
[1778604042417,34.92,80281.05,123.2,-0.13372,0.00018,7.24096]
[1778604042450,34.92,80281.05,123.2,-0.13372,0.00018,7.24096]
[1778604042674,34.92,80281.05,123.2,-0.13372,0.00018,7.24096]
[1778604043138,34.92,80281.05,123.2,-0.13372,0.00018,7.24096]
[1778604043159,34.92,80286.87,123.2,-0.13265,0.00018,7.20163]
[1778604044085,34.92,80293.86,123.2,-0.13137,0.00018,7.1543]
[1778604049319,34.92,80294.45,123.2,-0.13126,0.00018,7.14999]
[1778604051933,34.92,80294.62,123.2,-0.13122,0.00018,7.14859]
[1778604051967,34.92,80294.21,123.2,-0.13129,0.00018,7.15128]
[1778604054447,34.92,80295.13,123.2,-0.13113,0.00018,7.1455]
[1778604054542,34.92,80294.73,123.2,-0.13121,0.00018,7.14841]
[1778604058400,34.92,80291.82,123.2,-0.13174,0.00018,7.16777]
[1778604058811,34.92,80291.82,123.2,-0.13174,0.00018,7.16777]
[1778604058902,34.92,80289.19,123.2,-0.13221,0.00018,7.18541]
[1778604060107,34.92,80289.19,123.2,-0.13221,0.00018,7.18541]
[1778604060146,34.92,80282.22,123.2,-0.13349,0.00018,7.23265]
[1778604061956,34.92,80275.45,123.2,-0.13475,0.00019,7.27862]
[1778604067661,34.92,80273.38,123.2,-0.13513,0.00019,7.29277]
[1778604073819,34.92,80271.85,123.2,-0.13542,0.00019,7.30316]
[1778604074141,34.92,80271.85,123.2,-0.13542,0.00019,7.30316]
[1778604075627,34.92,80272.36,123.2,-0.13532,0.00019,7.29972]
[1778604076898,34.92,80270.79,123.2,-0.13562,0.00019,7.31036]
[1778604076936,34.92,80270.79,123.2,-0.13562,0.00019,7.31036]
[1778604077816,34.92,80269.83,123.2,-0.13579,0.00019,7.31685]
[1778604078166,34.92,80261.32,123.2,-0.13738,0.00019,7.37451]
[1778604078814,34.92,80261.32,123.2,-0.13738,0.00019,7.37451]
[1778604079212,34.92,80261.32,123.2,-0.13738,0.00019,7.37451]
[1778604080228,34.92,80259.54,123.2,-0.13772,0.00019,7.38674]
[1778604080432,34.92,80257.34,123.2,-0.13814,0.00019,7.40182]
[1778604081497,34.92,80253.3,123.2,-0.1389,0.00019,7.42936]
[1778604081676,34.92,80253.3,123.2,-0.1389,0.00019,7.42936]
[1778604082534,34.92,80249.59,123.2,-0.13961,0.00019,7.45464]
[1778604082548,34.92,80249.59,123.2,-0.13961,0.00019,7.45464]
[1778604083200,34.92,80249.59,123.2,-0.13961,0.00019,7.45464]
[1778604083858,34.92,80246.21,123.2,-0.14025,0.00019,7.47768]
[1778604088183,34.92,80240.94,123.2,-0.14126,0.00019,7.51352]
[1778604089996,34.92,80240.16,123.2,-0.14141,0.00019,7.51875]
[1778604095866,34.92,80241.75,123.2,-0.14096,0.00019,7.49891]
[1778604097559,34.92,80241.55,123.2,-0.141,0.00019,7.50025]
[1778604102014,34.92,80238.63,123.2,-0.14156,0.00019,7.51994]
[1778604103163,34.92,80238.52,123.2,-0.14158,0.00019,7.52064]
[1778604108124,34.92,80240.73,123.2,-0.14115,0.00019,7.50542]
[1778604114116,34.92,80241.6,123.2,-0.14098,0.00019,7.49935]
[1778604114232,34.92,80241.6,123.2,-0.14098,0.00019,7.49935]
[1778604115893,34.92,80238.88,123.2,-0.14149,0.00019,7.51774]
[1778604118823,34.92,80241.71,123.2,-0.14095,0.00019,7.49838]
[1778604118833,34.92,80241.71,123.2,-0.14095,0.00019,7.49838]
[1778604119221,34.92,80241.71,123.2,-0.14095,0.00019,7.49838]
[1778604121841,34.92,80238.41,123.2,-0.14158,0.00019,7.52068]
[1778604121845,34.92,80238.41,123.2,-0.14158,0.00019,7.52068]
[1778604121846,34.92,80238.41,123.2,-0.14158,0.00019,7.52068]
[1778604122101,34.92,80238.41,123.2,-0.14158,0.00019,7.52068]
[1778604122117,34.92,80232.99,123.2,-0.14262,0.00019,7.55749]
[1778604122718,34.92,80232.99,123.2,-0.14262,0.00019,7.55749]
[1778604123923,34.91,80229.94,123.2,-0.1432,0.00019,7.57814]
[1778604124231,34.91,80229.94,123.2,-0.1432,0.00019,7.57814]
[1778604128653,34.91,80229.19,123.2,-0.14333,0.00019,7.58254]
[1778604134321,34.91,80224.4,123.2,-0.14423,0.00019,7.61442]
[1778604134817,34.91,80223.22,123.2,-0.14445,0.00019,7.62206]
[1778604140193,34.9,80223.2,123.2,-0.14443,0.00019,7.62116]
[1778604145228,34.9,80223.25,123.2,-0.14439,0.00019,7.61979]
[1778604146019,34.9,80223.25,123.2,-0.14439,0.00019,7.61979]
[1778604146748,34.9,80223.25,123.2,-0.14438,0.00019,7.61959]
[1778604147152,34.9,80223.25,123.2,-0.14438,0.00019,7.61959]
[1778604148141,34.9,80223.05,123.2,-0.14441,0.00019,7.62074]
[1778604153285,34.89,80219.79,123.2,-0.14488,0.00019,7.63289]
[1778604154124,34.89,80219.79,123.2,-0.14488,0.00019,7.63289]
[1778604157785,34.89,80217.72,123.2,-0.14526,0.0002,7.64608]
[1778604157827,34.89,80217.72,123.2,-0.14526,0.0002,7.64608]
[1778604157849,34.89,80217.72,123.2,-0.14526,0.0002,7.64608]
[1778604157860,34.89,80217.72,123.2,-0.14526,0.0002,7.64608]
[1778604157869,34.89,80217.72,123.2,-0.14526,0.0002,7.64608]
[1778604157874,34.89,80217.72,123.2,-0.14526,0.0002,7.64608]
[1778604157897,34.89,80217.72,123.2,-0.14526,0.0002,7.64608]
[1778604158373,34.89,80217.72,123.2,-0.14526,0.0002,7.64608]
[1778604158429,34.89,80214.28,123.2,-0.14593,0.0002,7.66933]
[1778604164363,34.89,80211.79,123.2,-0.14641,0.0002,7.6861]
[1778604164836,34.89,80211.79,123.2,-0.14641,0.0002,7.6861]
[1778604167739,34.89,80211.33,123.2,-0.1465,0.0002,7.68913]
[1778604167865,34.89,80211.33,123.2,-0.1465,0.0002,7.68913]
[1778604167897,34.89,80211.33,123.2,-0.1465,0.0002,7.68913]
[1778604167953,34.89,80211.33,123.2,-0.1465,0.0002,7.68913]
[1778604168085,34.89,80211.33,123.2,-0.1465,0.0002,7.68913]
[1778604168350,34.89,80211.33,123.2,-0.1465,0.0002,7.68913]
[1778604168462,34.89,80211.33,123.2,-0.1465,0.0002,7.68913]
[1778604168430,34.88,80199.19,123.2,-0.14888,0.0002,7.77168]
[1778604168704,34.88,80199.19,123.2,-0.14888,0.0002,7.77168]
[1778604169407,34.88,80194.13,123.2,-0.14989,0.0002,7.80608]
[1778604173429,34.88,80205.98,123.2,-0.14751,0.0002,7.72442]
[1778604174457,34.88,80205.98,123.2,-0.14751,0.0002,7.72442]
[1778604174461,34.88,80205.98,123.2,-0.14751,0.0002,7.72442]
[1778604178086,34.88,80212.84,123.2,-0.14616,0.0002,7.67747]
[1778604179662,34.88,80211.52,123.2,-0.14642,0.0002,7.68644]
[1778604179662,34.88,80211.52,123.2,-0.14642,0.0002,7.68644]
[1778604180721,34.88,80211.44,123.2,-0.14643,0.0002,7.68696]
[1778604185310,34.88,80212.87,123.2,-0.14615,0.0002,7.67713]
[1778604186360,34.88,80215.9,123.2,-0.14556,0.0002,7.65645]
[1778604186389,34.88,80215.9,123.2,-0.14556,0.0002,7.65645]
[1778604186460,34.88,80217.53,123.2,-0.14524,0.0002,7.64539]
[1778604186945,34.88,80217.53,123.2,-0.14524,0.0002,7.64539]
[1778604187888,34.88,80220.81,123.2,-0.1446,0.00019,7.62281]
[1778604191961,34.88,80227.66,123.2,-0.14325,0.00019,7.57562]
[1778604193690,34.88,80233.74,123.2,-0.14207,0.00019,7.53394]
[1778604197087,34.87,80236.15,123.2,-0.1416,0.00019,7.5173]
[1778604202633,34.87,80237.27,123.2,-0.14138,0.00019,7.50926]
[1778604204412,34.87,80237.27,123.2,-0.14138,0.00019,7.50926]
[1778604209156,34.87,80232.17,123.2,-0.14235,0.00019,7.54369]
[1778604213725,34.87,80224.11,123.2,-0.14376,0.00019,7.58915]
[1778604214229,34.87,80224.11,123.2,-0.14376,0.00019,7.58915]
[1778604214433,34.87,80224.11,123.2,-0.14376,0.00019,7.58915]
[1778604219751,34.86,80222.37,123.2,-0.14406,0.00019,7.59981]
[1778604221359,34.86,80222.37,123.2,-0.14406,0.00019,7.59981]
[1778604226800,34.86,80224.43,123.2,-0.14363,0.00019,7.58458]
[1778604227569,34.86,80224.43,123.2,-0.14363,0.00019,7.58458]
[1778604233402,34.86,80224.79,123.2,-0.14353,0.00019,7.58128]
[1778604238188,34.85,80223.85,123.2,-0.14369,0.00019,7.5869]
[1778604239416,34.85,80224.1,123.2,-0.14364,0.00019,7.58503]
[1778604244927,34.85,80226.01,123.2,-0.14324,0.00019,7.57075]
[1778604246921,34.85,80228.81,123.2,-0.14269,0.00019,7.5515]
[1778604249716,34.84,80230.9,123.2,-0.14228,0.00019,7.53691]
[1778604250830,34.84,80233.09,123.2,-0.14185,0.00019,7.52188]
[1778604255328,34.84,80232.4,123.2,-0.14198,0.00019,7.52621]
[1778604256677,34.84,80230.06,123.2,-0.14242,0.00019,7.54197]
[1778604256691,34.84,80230.06,123.2,-0.14242,0.00019,7.54197]
[1778604257185,34.84,80230.06,123.2,-0.14242,0.00019,7.54197]
[1778604258595,34.84,80228.88,123.2,-0.14264,0.00019,7.54976]
[1778604261483,34.84,80229.25,123.2,-0.14256,0.00019,7.54697]
[1778604261899,34.84,80228.2,123.2,-0.14276,0.00019,7.554]
[1778604267081,34.84,80229.59,123.2,-0.14247,0.00019,7.54366]
[1778604272116,34.83,80231.78,123.2,-0.1419,0.00019,7.51938]
[1778604274079,34.83,80231.24,123.2,-0.142,0.00019,7.52296]
[1778604274227,34.83,80231.24,123.2,-0.142,0.00019,7.52296]
[1778604275395,34.83,80229.91,123.2,-0.14226,0.00019,7.53193]
[1778604275693,34.83,80227.92,123.2,-0.14263,0.00019,7.54524]
[1778604276900,34.83,80227.54,123.2,-0.14271,0.00019,7.54784]
[1778604277684,34.83,80228.02,123.2,-0.14261,0.00019,7.54442]
[1778604278813,34.83,80228.77,123.2,-0.14246,0.00019,7.53917]
[1778604279628,34.83,80228.56,123.2,-0.1425,0.00019,7.54048]
[1778604281341,34.83,80225.73,123.2,-0.14304,0.00019,7.55965]
[1778604281728,34.83,80225.89,123.2,-0.14301,0.00019,7.55841]
[1778604287252,34.83,80226.27,123.2,-0.14291,0.00019,7.55506]
[1778604287368,34.83,80226.27,123.2,-0.14291,0.00019,7.55506]
[1778604291486,34.82,80228.88,123.2,-0.14239,0.00019,7.53671]
[1778604292657,34.82,80229.26,123.2,-0.14231,0.00019,7.53387]
[1778604298038,34.82,80229.36,123.2,-0.14228,0.00019,7.5326]
[1778604298831,34.82,80229.33,123.2,-0.14228,0.00019,7.53268]
[1778604299206,34.82,80229.33,123.2,-0.14228,0.00019,7.53268]
[1778604301978,34.82,80228.19,123.2,-0.14249,0.00019,7.54008]
[1778604302587,34.82,80228.19,123.2,-0.14249,0.00019,7.54008]
[1778604302605,34.82,80228.19,123.2,-0.14249,0.00019,7.54008]
[1778604302626,34.82,80229.47,123.2,-0.14224,0.00019,7.53122]
[1778604303333,34.82,80236.58,123.2,-0.14087,0.00019,7.48262]
[1778604303653,34.82,80236.58,123.2,-0.14087,0.00019,7.48262]
[1778604303962,34.82,80236.58,123.2,-0.14087,0.00019,7.48262]
[1778604304009,34.82,80236.58,123.2,-0.14087,0.00019,7.48262]
[1778604304607,34.82,80244.64,123.2,-0.13932,0.00019,7.42743]
[1778604305056,34.82,80244.64,123.2,-0.13932,0.00019,7.42743]
[1778604305837,34.82,80249.32,123.2,-0.13843,0.00019,7.39557]
[1778604311389,34.81,80250.33,123.2,-0.13821,0.00019,7.38775]
[1778604313602,34.81,80249.3,123.2,-0.1384,0.00019,7.39462]
[1778604314410,34.81,80242.9,123.2,-0.13961,0.00019,7.43791]
[1778604314638,34.81,80242.9,123.2,-0.13961,0.00019,7.43791]
[1778604314681,34.81,80242.9,123.2,-0.13961,0.00019,7.43791]
[1778604314866,34.81,80242.9,123.2,-0.13961,0.00019,7.43791]
[1778604315382,34.81,80242.9,123.2,-0.13961,0.00019,7.43791]
[1778604315444,34.81,80242.9,123.2,-0.13961,0.00019,7.43791]
[1778604315449,34.81,80242.9,123.2,-0.13961,0.00019,7.43791]
[1778604315977,34.81,80239.64,123.2,-0.14024,0.00019,7.46028]
[1778604316035,34.81,80239.64,123.2,-0.14024,0.00019,7.46028]
[1778604316253,34.81,80239.64,123.2,-0.14024,0.00019,7.46028]
[1778604316482,34.81,80239.64,123.2,-0.14024,0.00019,7.46028]
[1778604316520,34.81,80233.97,123.2,-0.14133,0.00019,7.49894]
[1778604317534,34.81,80228.49,123.2,-0.14239,0.00019,7.53659]
[1778604318396,34.81,80228.49,123.2,-0.14239,0.00019,7.53659]
[1778604318687,34.81,80226.36,123.2,-0.1428,0.00019,7.55112]
[1778604318688,34.81,80226.36,123.2,-0.1428,0.00019,7.55112]
[1778604319002,34.81,80226.36,123.2,-0.1428,0.00019,7.55112]
[1778604319445,34.81,80226.25,123.2,-0.14283,0.00019,7.55206]
[1778604320258,34.81,80226.25,123.2,-0.14283,0.00019,7.55206]
[1778604320965,34.81,80224.49,123.2,-0.14317,0.00019,7.56398]
[1778604321488,34.81,80224.49,123.2,-0.14317,0.00019,7.56398]
[1778604321587,34.81,80223.07,123.2,-0.14344,0.00019,7.57372]
[1778604322503,34.81,80223.07,123.2,-0.14344,0.00019,7.57372]
[1778604322997,34.81,80222.25,123.2,-0.14361,0.00019,7.57946]
[1778604323158,34.81,80222.25,123.2,-0.14361,0.00019,7.57946]
[1778604324633,34.81,80222.9,123.2,-0.14348,0.00019,7.57502]
[1778604325073,34.81,80222.85,123.2,-0.14349,0.00019,7.5755]
[1778604325098,34.81,80222.85,123.2,-0.14349,0.00019,7.5755]
[1778604327677,34.81,80212.73,123.2,-0.14548,0.0002,7.64498]
[1778604329949,34.82,80206.88,123.2,-0.14663,0.0002,7.68505]
[1778604330523,34.82,80197.52,123.2,-0.14848,0.0002,7.74909]
[1778604332553,34.82,80193.77,123.2,-0.1491,0.0002,7.76595]
[1778604333125,34.81,80192.57,123.2,-0.14934,0.0002,7.77406]
[1778604333241,34.81,80192.57,123.2,-0.14934,0.0002,7.77406]
[1778604333505,34.81,80192.57,123.2,-0.14934,0.0002,7.77406]
[1778604333588,34.81,80188.02,123.2,-0.15025,0.0002,7.80518]
[1778604333837,34.81,80188.02,123.2,-0.15025,0.0002,7.80518]
[1778604334545,34.81,80188.02,123.2,-0.15025,0.0002,7.80518]
[1778604335102,34.81,80186.57,123.2,-0.15054,0.0002,7.8151]
[1778604337573,34.82,80178.35,123.2,-0.1522,0.0002,7.87157]
[1778604337958,34.82,80178.35,123.2,-0.1522,0.0002,7.87157]
[1778604341678,34.81,80175.98,123.2,-0.15267,0.0002,7.88762]
[1778604345454,34.81,80175.06,123.2,-0.15286,0.0002,7.89378]
[1778604345533,34.81,80175.06,123.2,-0.15286,0.0002,7.89378]
[1778604345629,34.81,80174.75,123.2,-0.15292,0.0002,7.89585]
[1778604346943,34.81,80176.73,123.2,-0.15252,0.0002,7.88248]
[1778604347643,34.81,80176.72,123.2,-0.15252,0.0002,7.88251]
[1778604349913,34.81,80176.61,123.2,-0.15254,0.0002,7.88318]
[1778604350665,34.81,80181.0,123.2,-0.15165,0.0002,7.85285]
[1778604354109,34.81,80180.87,123.2,-0.15166,0.0002,7.85328]
[1778604354126,34.81,80180.87,123.2,-0.15166,0.0002,7.85328]
[1778604354175,34.81,80180.87,123.2,-0.15166,0.0002,7.85328]
[1778604354245,34.81,80180.87,123.2,-0.15166,0.0002,7.85328]
[1778604354547,34.81,80180.87,123.2,-0.15166,0.0002,7.85328]
[1778604354639,34.81,80181.6,123.2,-0.15151,0.0002,7.84804]
[1778604354818,34.81,80181.6,123.2,-0.15151,0.0002,7.84804]
[1778604354826,34.81,80181.6,123.2,-0.15151,0.0002,7.84804]
[1778604354876,34.81,80181.6,123.2,-0.15151,0.0002,7.84804]
[1778604354896,34.81,80181.6,123.2,-0.15151,0.0002,7.84804]
[1778604355500,34.81,80181.6,123.2,-0.15151,0.0002,7.84804]
[1778604355612,34.81,80181.6,123.2,-0.15151,0.0002,7.84804]
[1778604355641,34.81,80129.79,123.2,-0.1622,0.00021,8.20292]
[1778604355728,34.81,80129.79,123.2,-0.1622,0.00021,8.20292]
[1778604355860,34.81,80129.79,123.2,-0.1622,0.00021,8.20292]
[1778604356148,34.81,80129.79,123.2,-0.1622,0.00021,8.20292]
[1778604356633,34.81,80129.79,123.2,-0.1622,0.00021,8.20292]
[1778604356669,34.81,80082.0,123.2,-0.17248,0.00022,8.52928]
[1778604357196,34.81,80082.0,123.2,-0.17248,0.00022,8.52928]
[1778604357224,34.81,80082.0,123.2,-0.17248,0.00022,8.52928]
[1778604357567,34.81,80087.81,123.2,-0.1712,0.00022,8.48938]
[1778604358144,34.81,80087.81,123.2,-0.1712,0.00022,8.48938]
[1778604359093,34.81,80089.54,123.2,-0.17081,0.00022,8.47726]
[1778604360616,34.81,80087.62,123.2,-0.17123,0.00022,8.49037]
[1778604360660,34.8,80094.9,123.2,-0.16963,0.00022,8.44039]
[1778604360686,34.8,80094.9,123.2,-0.16963,0.00022,8.44039]
[1778604360691,34.8,80094.9,123.2,-0.16963,0.00022,8.44039]
[1778604360737,34.8,80094.9,123.2,-0.16963,0.00022,8.44039]
[1778604361192,34.8,80094.9,123.2,-0.16963,0.00022,8.44039]
[1778604361461,34.8,80092.38,123.2,-0.17018,0.00022,8.45761]
[1778604362092,34.8,80092.38,123.2,-0.17018,0.00022,8.45761]
[1778604362174,34.8,80092.38,123.2,-0.17018,0.00022,8.45761]
[1778604362335,34.8,80092.38,123.2,-0.17018,0.00022,8.45761]
[1778604362671,34.8,80092.38,123.2,-0.17018,0.00022,8.45761]
[1778604362618,34.8,80088.39,123.2,-0.17105,0.00022,8.48473]
[1778604363063,34.8,80088.39,123.2,-0.17105,0.00022,8.48473]
[1778604363550,34.8,80088.39,123.2,-0.17105,0.00022,8.48473]
[1778604363699,34.8,80088.39,123.2,-0.17105,0.00022,8.48473]
[1778604363604,34.8,80047.32,123.2,-0.18017,0.00023,8.76432]
[1778604364333,34.8,80047.32,123.2,-0.18017,0.00023,8.76432]
[1778604364363,34.8,80047.32,123.2,-0.18017,0.00023,8.76432]
[1778604364543,34.8,80047.32,123.2,-0.18017,0.00023,8.76432]
[1778604364616,34.8,80015.83,123.2,-0.18737,0.00023,8.97738]
[1778604365360,34.8,80015.83,123.2,-0.18737,0.00023,8.97738]
[1778604365588,34.8,80015.83,123.2,-0.18737,0.00023,8.97738]
[1778604365609,34.8,80015.83,123.2,-0.18737,0.00023,8.97738]
[1778604365628,34.79,80018.57,123.2,-0.18667,0.00023,8.95676]
[1778604366527,34.77,80048.44,123.2,-0.17972,0.00023,8.75072]
[1778604367694,34.77,80048.44,123.2,-0.17972,0.00023,8.75072]
[1778604367681,34.76,80072.1,123.2,-0.17434,0.00022,8.58665]
[1778604367795,34.76,80072.1,123.2,-0.17434,0.00022,8.58665]
[1778604369361,34.76,80073.23,123.2,-0.17409,0.00022,8.57894]
[1778604369454,34.76,80073.23,123.2,-0.17409,0.00022,8.57894]
[1778604369698,34.76,80054.64,123.2,-0.17823,0.00022,8.7054]
[1778604370503,34.76,80054.64,123.2,-0.17823,0.00022,8.7054]
[1778604370604,34.76,80046.74,123.2,-0.18001,0.00023,8.75916]
[1778604373293,34.75,80048.82,123.2,-0.17947,0.00023,8.74306]
[1778604373300,34.75,80048.82,123.2,-0.17947,0.00023,8.74306]
[1778604373699,34.76,80048.68,123.2,-0.17956,0.00023,8.74568]
[1778604373956,34.76,80048.68,123.2,-0.17956,0.00023,8.74568]
[1778604374333,34.76,80033.48,123.2,-0.18301,0.00023,8.84895]
[1778604375667,34.76,80017.37,123.2,-0.18675,0.00023,8.95894]
[1778604376164,34.76,80017.37,123.2,-0.18675,0.00023,8.95894]
[1778604376408,34.76,80017.37,123.2,-0.18675,0.00023,8.95894]
[1778604376529,34.76,80017.37,123.2,-0.18675,0.00023,8.95894]
[1778604376550,34.76,80012.22,123.2,-0.18794,0.00023,8.99374]
[1778604376727,34.76,80012.22,123.2,-0.18794,0.00023,8.99374]
[1778604376980,34.76,80012.22,123.3,-0.18794,0.00023,8.99374]
[1778604377529,34.77,80006.86,123.3,-0.18921,0.00023,9.03059]
[1778604379429,34.76,80000.68,123.3,-0.19063,0.00023,9.07157]
[1778604380029,34.76,80000.68,123.3,-0.19063,0.00023,9.07157]
[1778604381665,34.75,80011.41,123.3,-0.18802,0.00023,8.99613]
[1778604382931,34.75,80016.36,123.3,-0.18687,0.00023,8.96251]
[1778604385623,34.75,80012.96,123.3,-0.18765,0.00023,8.98534]
[1778604386631,34.74,80003.45,123.3,-0.18982,0.00023,9.04813]
[1778604386959,34.74,79997.01,123.3,-0.19133,0.00024,9.09154]
[1778604388984,34.73,79997.31,123.3,-0.19121,0.00024,9.08799]
[1778604388994,34.73,79997.31,123.3,-0.19121,0.00024,9.08799]
[1778604391842,34.71,79997.38,123.4,-0.19092,0.00024,9.07451]
[1778604391879,34.71,79997.38,123.4,-0.19092,0.00024,9.07451]
[1778604391909,34.71,79997.38,123.4,-0.19092,0.00024,9.07451]
[1778604391927,34.71,79997.38,123.4,-0.19092,0.00024,9.07451]
[1778604391949,34.71,79997.38,123.4,-0.19092,0.00024,9.07451]
[1778604391978,34.71,79997.38,123.4,-0.19092,0.00024,9.07451]
[1778604392122,34.71,79997.38,123.4,-0.19092,0.00024,9.07451]
[1778604392209,34.71,79997.38,123.4,-0.19092,0.00024,9.07451]
[1778604392637,34.71,79988.03,123.4,-0.19312,0.00024,9.13735]
[1778604392805,34.71,79988.03,123.4,-0.19312,0.00024,9.13735]
[1778604392903,34.71,79988.03,123.4,-0.19312,0.00024,9.13735]
[1778604393001,34.71,79988.03,123.4,-0.19312,0.00024,9.13735]
[1778604393015,34.71,79988.03,123.4,-0.19312,0.00024,9.13735]
[1778604393514,34.71,79988.03,123.4,-0.19312,0.00024,9.13735]
[1778604393559,34.71,79988.03,123.4,-0.19312,0.00024,9.13735]
[1778604393625,34.71,79988.03,123.4,-0.19312,0.00024,9.13735]
[1778604393723,34.71,79988.03,123.4,-0.19312,0.00024,9.13735]
[1778604393640,34.71,79943.35,123.4,-0.20389,0.00024,9.43612]
[1778604394318,34.71,79943.35,123.4,-0.20389,0.00024,9.43612]
[1778604394326,34.71,79943.35,123.4,-0.20389,0.00024,9.43612]
[1778604394486,34.71,79936.4,123.4,-0.20559,0.00025,9.48217]
[1778604395037,34.71,79936.4,123.4,-0.20559,0.00025,9.48217]
[1778604395833,34.7,79934.34,123.4,-0.20606,0.00025,9.49473]
[1778604395900,34.7,79934.34,123.4,-0.20606,0.00025,9.49473]
[1778604396035,34.7,79934.34,123.4,-0.20606,0.00025,9.49473]
[1778604396515,34.7,79934.34,123.4,-0.20606,0.00025,9.49473]
[1778604396595,34.7,79934.34,123.4,-0.20606,0.00025,9.49473]
[1778604396604,34.7,79929.63,123.4,-0.20722,0.00025,9.52575]
[1778604396957,34.7,79929.63,123.4,-0.20722,0.00025,9.52575]
[1778604397595,34.7,79924.87,123.4,-0.2084,0.00025,9.55716]
[1778604400628,34.7,79927.29,123.4,-0.20776,0.00025,9.54027]
[1778604400682,34.7,79934.42,123.4,-0.20599,0.00025,9.49286]
[1778604401380,34.7,79934.42,123.4,-0.20599,0.00025,9.49286]
[1778604401716,34.7,79942.04,123.4,-0.20416,0.00025,9.44346]
[1778604402053,34.7,79942.04,123.4,-0.20416,0.00025,9.44346]
[1778604402090,34.7,79942.04,123.4,-0.20416,0.00025,9.44346]
[1778604402940,34.7,79941.72,123.4,-0.20424,0.00025,9.44558]
[1778604403203,34.7,79941.72,123.4,-0.20424,0.00025,9.44558]
[1778604403564,34.71,79947.19,123.4,-0.20293,0.00024,9.4101]
[1778604404084,34.71,79938.16,123.4,-0.20519,0.00025,9.47131]
[1778604405089,34.71,79938.16,123.4,-0.20519,0.00025,9.47131]
[1778604405906,34.72,79936.19,123.4,-0.20569,0.00025,9.48489]
[1778604405946,34.72,79936.19,123.4,-0.20569,0.00025,9.48489]
[1778604406098,34.72,79936.98,123.4,-0.20551,0.00025,9.48004]
[1778604406972,34.72,79936.98,123.4,-0.20551,0.00025,9.48004]
[1778604407251,34.72,79936.98,123.4,-0.20551,0.00025,9.48004]
[1778604407252,34.72,79936.98,123.4,-0.20551,0.00025,9.48004]
[1778604407541,34.73,79937.32,123.4,-0.2055,0.00025,9.47968]
[1778604408451,34.73,79937.32,123.4,-0.2055,0.00025,9.47968]
[1778604408629,34.73,79937.32,123.4,-0.2055,0.00025,9.47968]
[1778604409819,34.73,79939.82,123.4,-0.20492,0.00025,9.4641]
[1778604409875,34.73,79939.82,123.4,-0.20492,0.00025,9.4641]
[1778604410688,34.74,79945.24,123.4,-0.20365,0.00024,9.42967]
[1778604411341,34.74,79940.68,123.4,-0.20476,0.00025,9.45989]
[1778604413271,34.75,79935.86,123.4,-0.20598,0.00025,9.49264]
[1778604417015,34.75,79937.35,123.4,-0.20563,0.00025,9.48323]
[1778604421105,34.75,79932.69,123.4,-0.20678,0.00025,9.51411]
[1778604423160,34.75,79936.65,123.4,-0.2058,0.00025,9.48787]
[1778604423658,34.75,79930.84,123.4,-0.20723,0.00025,9.52625]
[1778604424048,34.75,79930.84,123.4,-0.20723,0.00025,9.52625]
[1778604424121,34.75,79930.84,123.4,-0.20723,0.00025,9.52625]
[1778604424523,34.75,79930.84,123.4,-0.20723,0.00025,9.52625]
[1778604424577,34.75,79930.84,123.4,-0.20723,0.00025,9.52625]
[1778604424630,34.75,79930.84,123.4,-0.20723,0.00025,9.52625]
[1778604424773,34.75,79930.84,123.4,-0.20723,0.00025,9.52625]
[1778604424658,34.75,79923.71,123.4,-0.20899,0.00025,9.57298]
[1778604424908,34.75,79923.71,123.4,-0.20899,0.00025,9.57298]
[1778604424956,34.75,79923.71,123.4,-0.20899,0.00025,9.57298]
[1778604425066,34.75,79923.71,123.4,-0.20899,0.00025,9.57298]
[1778604425078,34.75,79923.71,123.4,-0.20899,0.00025,9.57298]
[1778604425164,34.75,79923.71,123.4,-0.20899,0.00025,9.57298]
[1778604425238,34.75,79923.71,123.4,-0.20899,0.00025,9.57298]
[1778604425297,34.75,79923.71,123.4,-0.20899,0.00025,9.57298]
[1778604425403,34.75,79923.71,123.4,-0.20899,0.00025,9.57298]
[1778604425734,34.75,79904.38,123.4,-0.21382,0.00025,9.69958]
[1778604426447,34.75,79904.38,123.4,-0.21382,0.00025,9.69958]
[1778604427021,34.75,79900.26,123.4,-0.21485,0.00025,9.72638]
[1778604427228,34.75,79900.26,123.4,-0.21485,0.00025,9.72638]
[1778604427322,34.75,79900.26,123.4,-0.21485,0.00025,9.72638]
[1778604427356,34.75,79900.26,123.4,-0.21485,0.00025,9.72638]
[1778604427668,34.75,79900.26,123.4,-0.21485,0.00025,9.72638]
[1778604427671,34.75,79900.26,123.4,-0.21485,0.00025,9.72638]
[1778604427996,34.75,79903.82,123.4,-0.21397,0.00025,9.70338]
[1778604428020,34.75,79903.82,123.4,-0.21397,0.00025,9.70338]
[1778604429222,34.75,79904.64,123.4,-0.21376,0.00025,9.69803]
[1778604429395,34.75,79904.64,123.4,-0.21376,0.00025,9.69803]
[1778604429647,34.75,79904.64,123.4,-0.21376,0.00025,9.69803]
[1778604429700,34.75,79904.64,123.4,-0.21376,0.00025,9.69803]
[1778604429710,34.75,79904.73,123.4,-0.21374,0.00025,9.69757]
[1778604430245,34.75,79904.73,123.4,-0.21374,0.00025,9.69757]
[1778604430422,34.75,79904.73,123.4,-0.21374,0.00025,9.69757]
[1778604430447,34.75,79906.23,123.4,-0.21336,0.00025,9.68778]
[1778604430988,34.75,79906.23,123.4,-0.21336,0.00025,9.68778]
[1778604431297,34.75,79906.23,123.4,-0.21336,0.00025,9.68778]
[1778604431666,34.75,79906.23,123.4,-0.21336,0.00025,9.68778]
[1778604431735,34.75,79901.13,123.4,-0.21465,0.00025,9.72114]
[1778604431993,34.75,79901.13,123.4,-0.21465,0.00025,9.72114]
[1778604432775,34.75,79901.13,123.4,-0.21465,0.00025,9.72114]
[1778604433408,34.75,79901.9,123.4,-0.21446,0.00025,9.71616]
[1778604433434,34.75,79901.9,123.4,-0.21446,0.00025,9.71616]
[1778604433517,34.75,79895.05,123.4,-0.21619,0.00025,9.7608]
[1778604435311,34.75,79900.58,123.4,-0.21479,0.00025,9.72482]
[1778604436147,34.75,79900.58,123.4,-0.21479,0.00025,9.72482]
[1778604436637,34.75,79902.99,123.4,-0.21419,0.00025,9.70915]
[1778604437325,34.75,79907.95,123.4,-0.21294,0.00025,9.67671]
[1778604439267,34.75,79909.37,123.4,-0.21258,0.00025,9.66743]
[1778604439669,34.75,79905.42,123.4,-0.21357,0.00025,9.69325]
[1778604441297,34.75,79901.2,123.4,-0.21464,0.00025,9.72085]
[1778604442831,34.75,79896.53,123.4,-0.21582,0.00025,9.75131]
[1778604443183,34.75,79896.53,123.4,-0.21582,0.00025,9.75131]
[1778604443505,34.75,79896.53,123.4,-0.21582,0.00025,9.75131]
[1778604444990,34.75,79891.13,123.4,-0.21719,0.00025,9.78636]
[1778604446031,34.75,79887.6,123.4,-0.21809,0.00025,9.80921]
[1778604446064,34.75,79887.6,123.4,-0.21809,0.00025,9.80921]
[1778604446070,34.75,79887.6,123.4,-0.21809,0.00025,9.80921]
[1778604446114,34.75,79887.6,123.4,-0.21809,0.00025,9.80921]
[1778604446237,34.75,79887.6,123.4,-0.21809,0.00025,9.80921]
[1778604446268,34.75,79887.6,123.4,-0.21809,0.00025,9.80921]
[1778604446492,34.75,79887.6,123.4,-0.21809,0.00025,9.80921]
[1778604446757,34.75,79880.98,123.4,-0.21977,0.00026,9.85198]
[1778604447027,34.75,79880.98,123.4,-0.21977,0.00026,9.85198]
[1778604447680,34.75,79880.98,123.4,-0.21977,0.00026,9.85198]
[1778604447762,34.75,79883.61,123.4,-0.2191,0.00026,9.83499]
[1778604448592,34.75,79897.35,123.4,-0.21561,0.00025,9.74585]
[1778604449750,34.75,79905.47,123.4,-0.21356,0.00025,9.69279]
[1778604450417,34.75,79913.74,123.4,-0.21148,0.00025,9.63869]
[1778604451606,34.75,79918.82,123.4,-0.21009,0.00025,9.59678]
[1778604456688,34.75,79917.89,123.4,-0.21033,0.00025,9.60318]
[1778604456707,34.75,79926.07,123.4,-0.2083,0.00025,9.54946]
[1778604457661,34.75,79926.07,123.4,-0.2083,0.00025,9.54946]
[1778604457753,34.75,79935.06,123.4,-0.20609,0.00025,9.49051]
[1778604457895,34.75,79935.06,123.4,-0.20609,0.00025,9.49051]
[1778604457904,34.75,79935.06,123.4,-0.20609,0.00025,9.49051]
[1778604457941,34.75,79935.06,123.4,-0.20609,0.00025,9.49051]
[1778604457975,34.75,79935.06,123.4,-0.20609,0.00025,9.49051]
[1778604458040,34.75,79935.06,123.4,-0.20609,0.00025,9.49051]
[1778604458344,34.75,79935.06,123.4,-0.20609,0.00025,9.49051]
[1778604458789,34.75,79944.23,123.4,-0.20384,0.00024,9.42989]
[1778604459318,34.75,79944.23,123.4,-0.20384,0.00024,9.42989]
[1778604459725,34.75,79944.23,123.4,-0.20384,0.00024,9.42989]
[1778604459727,34.75,79944.23,123.4,-0.20384,0.00024,9.42989]
[1778604459769,34.75,79950.59,123.4,-0.20229,0.00024,9.38764]
[1778604460399,34.75,79950.59,123.4,-0.20229,0.00024,9.38764]
[1778604460572,34.75,79950.59,123.4,-0.20229,0.00024,9.38764]
[1778604461690,34.75,79937.98,123.4,-0.20537,0.00025,9.47115]
[1778604462700,34.75,79937.98,123.4,-0.20537,0.00025,9.47115]
[1778604462789,34.75,79929.61,123.4,-0.20741,0.00025,9.52582]
[1778604462894,34.75,79929.61,123.4,-0.20741,0.00025,9.52582]
[1778604463003,34.75,79929.61,123.4,-0.20741,0.00025,9.52582]
[1778604463015,34.75,79929.61,123.4,-0.20741,0.00025,9.52582]
[1778604463508,34.75,79918.75,123.4,-0.21011,0.00025,9.59729]
[1778604463955,34.75,79918.75,123.4,-0.21011,0.00025,9.59729]
[1778604464690,34.75,79918.75,123.4,-0.21011,0.00025,9.59729]
[1778604464786,34.75,79918.75,123.4,-0.21011,0.00025,9.59729]
[1778604464725,34.75,79912.07,123.4,-0.21177,0.00025,9.64086]
[1778604465522,34.75,79904.62,123.4,-0.21363,0.00025,9.6894]
[1778604466383,34.75,79904.62,123.4,-0.21363,0.00025,9.6894]
[1778604467994,34.74,79902.47,123.4,-0.21416,0.00025,9.70299]
[1778604469080,34.74,79900.86,123.4,-0.21456,0.00025,9.71326]
[1778604474585,34.71,79898.58,123.4,-0.21491,0.00025,9.72235]
[1778604475691,34.71,79898.58,123.4,-0.21491,0.00025,9.72235]
[1778604475699,34.71,79896.75,123.4,-0.21537,0.00025,9.73404]
[1778604477606,34.7,79901.97,123.4,-0.21399,0.00025,9.6986]
[1778604482641,34.7,79897.84,123.4,-0.21502,0.00025,9.72515]
[1778604483648,34.7,79890.76,123.4,-0.21681,0.00025,9.77117]
[1778604484752,34.7,79881.91,123.4,-0.21907,0.00026,9.82851]
[1778604486889,34.67,79878.33,123.4,-0.21984,0.00026,9.84807]
[1778604488549,34.66,79877.6,123.4,-0.21994,0.00026,9.85057]
[1778604488621,34.66,79877.6,123.4,-0.21994,0.00026,9.85057]
[1778604488628,34.66,79877.6,123.4,-0.21994,0.00026,9.85057]
[1778604488633,34.66,79877.6,123.4,-0.21994,0.00026,9.85057]
[1778604488700,34.65,79875.69,123.4,-0.22035,0.00026,9.86064]
[1778604490098,34.63,79873.67,123.4,-0.22078,0.00026,9.87142]
[1778604490714,34.63,79875.03,123.4,-0.22042,0.00026,9.86251]
[1778604490992,34.63,79875.03,123.4,-0.22042,0.00026,9.86251]
[1778604491961,34.62,79876.56,123.4,-0.21994,0.00026,9.85024]
[1778604492728,34.61,79881.54,123.4,-0.21857,0.00026,9.8157]
[1778604493804,34.59,79888.96,123.4,-0.2166,0.00025,9.76529]
[1778604495789,34.58,79893.19,123.4,-0.21546,0.00025,9.73599]
[1778604495814,34.58,79900.77,123.4,-0.21353,0.00025,9.68622]
[1778604496120,34.58,79900.77,123.4,-0.21353,0.00025,9.68622]
[1778604496756,34.58,79913.46,123.4,-0.21033,0.00025,9.60264]
[1778604496863,34.58,79913.46,123.4,-0.21033,0.00025,9.60264]
[1778604497819,34.58,79913.46,123.4,-0.21033,0.00025,9.60264]
[1778604498771,34.58,79915.46,123.4,-0.20984,0.00025,9.58956]
[1778604499958,34.58,79917.68,123.4,-0.20928,0.00025,9.57489]
[1778604500815,34.58,79920.15,123.4,-0.20866,0.00025,9.5584]
[1778604501479,34.58,79920.15,123.4,-0.20866,0.00025,9.5584]
[1778604501792,34.58,79928.79,123.4,-0.2065,0.00025,9.50086]
[1778604501917,34.58,79928.79,123.4,-0.2065,0.00025,9.50086]
[1778604501970,34.58,79928.79,123.4,-0.2065,0.00025,9.50086]
[1778604502799,34.58,79936.06,123.4,-0.2047,0.00025,9.45233]
[1778604503806,34.58,79941.74,123.4,-0.20329,0.00025,9.41433]
[1778604504542,34.58,79941.74,123.4,-0.20329,0.00025,9.41433]
[1778604504543,34.58,79941.74,123.4,-0.20329,0.00025,9.41433]
[1778604505396,34.58,79941.87,123.4,-0.20325,0.00025,9.41329]
[1778604505816,34.58,79941.87,123.4,-0.20325,0.00025,9.41329]
[1778604505818,34.58,79941.87,123.4,-0.20325,0.00025,9.41329]
[1778604505820,34.58,79942.85,123.4,-0.20301,0.00025,9.40675]
[1778604505999,34.58,79942.85,123.4,-0.20301,0.00025,9.40675]
[1778604506827,34.58,79947.46,123.4,-0.20188,0.00024,9.37587]
[1778604511863,34.58,79946.6,123.4,-0.20195,0.00024,9.37259]
[1778604511948,34.58,79946.6,123.4,-0.20195,0.00024,9.37259]
[1778604512870,34.58,79946.08,123.4,-0.20208,0.00024,9.3761]
[1778604513182,34.58,79946.08,123.4,-0.20208,0.00024,9.3761]
[1778604513991,34.58,79946.08,123.4,-0.20208,0.00024,9.3761]
[1778604514846,34.58,79950.8,123.4,-0.20093,0.00024,9.34452]
[1778604514897,34.58,79950.8,123.4,-0.20093,0.00024,9.34452]
[1778604515306,34.58,79946.24,123.4,-0.20204,0.00024,9.37501]
[1778604515891,34.58,79937.98,123.4,-0.20407,0.00025,9.43014]
[1778604516899,34.58,79933.36,123.4,-0.20521,0.00025,9.46085]
[1778604521969,34.57,79932.49,123.4,-0.20541,0.00025,9.46634]
[1778604522482,34.57,79932.49,123.6,-0.20541,0.00025,9.46634]
[1778604522940,34.57,79926.29,123.6,-0.20694,0.00025,9.50734]
[1778604526705,34.57,79923.72,123.6,-0.20757,0.00025,9.52412]
[1778604528385,34.57,79918.4,123.6,-0.20888,0.00025,9.55902]
[1778604535259,34.56,79921.72,123.6,-0.20801,0.00025,9.53582]
[1778604542459,34.56,79919.41,123.6,-0.20855,0.00025,9.55001]
[1778604543015,34.55,79919.48,123.6,-0.20852,0.00025,9.5492]
[1778604543527,34.55,79919.48,123.6,-0.20852,0.00025,9.5492]
[1778604543541,34.55,79919.48,123.6,-0.20852,0.00025,9.5492]
[1778604543728,34.55,79927.1,123.6,-0.20662,0.00025,9.49868]
[1778604544658,34.55,79946.28,123.6,-0.20189,0.00024,9.37076]
[1778604546494,34.55,79948.04,123.6,-0.20146,0.00024,9.35909]
[1778604546634,34.55,79948.04,123.6,-0.20146,0.00024,9.35909]
[1778604546657,34.55,79948.04,123.6,-0.20146,0.00024,9.35909]
[1778604546870,34.55,79947.18,123.6,-0.20167,0.00024,9.36477]
[1778604552710,34.55,79947.94,123.6,-0.20147,0.00024,9.35946]
[1778604556659,34.55,79942.09,123.6,-0.20289,0.00025,9.39822]
[1778604560629,34.55,79937.05,123.6,-0.20412,0.00025,9.43142]
[1778604563482,34.55,79931.04,123.6,-0.20559,0.00025,9.47103]
[1778604566713,34.54,79937.58,123.6,-0.20396,0.00025,9.42698]
[1778604569660,34.54,79943.58,123.6,-0.20247,0.00025,9.38663]
[1778604574690,34.54,79945.87,123.6,-0.20177,0.00024,9.36239]
[1778604575914,34.54,79957.34,123.6,-0.19897,0.00024,9.28553]
[1778604576073,34.54,79957.34,123.6,-0.19897,0.00024,9.28553]
[1778604576786,34.54,79957.34,123.6,-0.19897,0.00024,9.28553]
[1778604576887,34.54,79971.13,123.6,-0.19565,0.00024,9.19289]
[1778604577796,34.54,79971.13,123.6,-0.19565,0.00024,9.19289]
[1778604577803,34.54,79971.13,123.6,-0.19565,0.00024,9.19289]
[1778604579398,34.54,79973.32,123.6,-0.19513,0.00024,9.17831]
[1778604579484,34.54,79973.32,123.6,-0.19513,0.00024,9.17831]
[1778604579852,34.54,79973.32,123.6,-0.19513,0.00024,9.17831]
[1778604579857,34.54,79973.32,123.6,-0.19513,0.00024,9.17831]
[1778604580694,34.54,79969.5,123.6,-0.19605,0.00024,9.2042]
[1778604580786,34.54,79969.5,123.6,-0.19605,0.00024,9.2042]
[1778604580788,34.54,79964.59,123.6,-0.19723,0.00024,9.23726]
[1778604582122,34.54,79961.01,123.6,-0.1981,0.00024,9.26142]
[1778604583975,34.54,79959.46,123.6,-0.19848,0.00024,9.27193]
[1778604584755,34.54,79957.19,123.6,-0.19904,0.00024,9.28722]
[1778604587392,34.54,79961.85,123.6,-0.19789,0.00024,9.25553]
[1778604592427,34.54,79962.91,123.6,-0.19762,0.00024,9.24788]
[1778604596456,34.54,79973.64,123.6,-0.19502,0.00024,9.17523]
[1778604599477,34.54,79964.47,123.6,-0.19723,0.00024,9.237]
[1778604603193,34.54,79962.49,123.6,-0.19769,0.00024,9.25001]
[1778604603278,34.54,79962.49,123.6,-0.19769,0.00024,9.25001]
[1778604603342,34.54,79962.49,123.6,-0.19769,0.00024,9.25001]
[1778604603401,34.54,79962.49,123.6,-0.19769,0.00024,9.25001]
[1778604603462,34.54,79962.49,123.6,-0.19769,0.00024,9.25001]
[1778604603707,34.54,79962.49,123.6,-0.19769,0.00024,9.25001]
[1778604603866,34.54,79949.63,123.6,-0.20082,0.00024,9.33623]
[1778604604736,34.54,79949.63,123.6,-0.20082,0.00024,9.33623]
[1778604604781,34.54,79949.63,123.6,-0.20082,0.00024,9.33623]
[1778604604882,34.54,79946.33,123.6,-0.20163,0.00024,9.35843]
[1778604605027,34.54,79946.33,123.6,-0.20163,0.00024,9.35843]
[1778604605951,34.54,79952.22,123.6,-0.20019,0.00024,9.31902]
[1778604606743,34.54,79952.22,123.6,-0.20019,0.00024,9.31902]
[1778604608691,34.54,79952.87,123.6,-0.20003,0.00024,9.31464]
[1778604608763,34.54,79950.86,123.6,-0.20052,0.00024,9.32821]
[1778604610740,34.54,79951.28,123.6,-0.20042,0.00024,9.32523]
[1778604610744,34.54,79951.28,123.6,-0.20042,0.00024,9.32523]
[1778604610845,34.53,79949.63,123.6,-0.20081,0.00024,9.33611]
[1778604612913,34.53,79956.62,123.6,-0.1991,0.00024,9.28905]
[1778604613575,34.53,79961.81,123.6,-0.19784,0.00024,9.25417]
[1778604614958,34.53,79961.81,123.6,-0.19784,0.00024,9.25417]
[1778604616912,34.53,79961.11,123.6,-0.19802,0.00024,9.25897]
[1778604616953,34.53,79961.42,123.6,-0.19794,0.00024,9.25695]
[1778604617741,34.53,79961.42,123.6,-0.19794,0.00024,9.25695]
[1778604617902,34.53,79953.43,123.6,-0.19988,0.00024,9.31061]
[1778604618613,34.53,79943.9,123.6,-0.20221,0.00025,9.3744]
[1778604623650,34.53,79942.77,123.6,-0.20247,0.00025,9.38139]
[1778604627946,34.53,79937.48,123.6,-0.20375,0.00025,9.4161]
[1778604631706,34.53,79923.37,123.6,-0.2071,0.00025,9.50092]
[1778604634727,34.48,79918.68,123.6,-0.208,0.00025,9.52466]
[1778604635989,34.47,79923.78,123.6,-0.20662,0.00025,9.48798]
[1778604637251,34.47,79923.23,123.6,-0.20676,0.00025,9.49164]
[1778604637569,34.47,79923.23,123.6,-0.20676,0.00025,9.49164]
[1778604638019,34.47,79923.23,123.6,-0.20676,0.00025,9.49164]
[1778604637883,34.47,79911.95,123.6,-0.20958,0.00025,9.56635]
[1778604638229,34.47,79911.95,123.6,-0.20958,0.00025,9.56635]
[1778604638755,34.47,79898.81,123.6,-0.21289,0.00025,9.65305]
[1778604642576,34.46,79898.26,123.6,-0.213,0.00025,9.65588]
[1778604646462,34.45,79895.15,123.6,-0.21374,0.00025,9.67506]
[1778604646501,34.45,79895.15,123.6,-0.21374,0.00025,9.67506]
[1778604646542,34.45,79895.15,123.6,-0.21374,0.00025,9.67506]
[1778604648105,34.45,79890.36,123.6,-0.21495,0.00026,9.7063]
[1778604648232,34.45,79890.36,123.6,-0.21495,0.00026,9.7063]
[1778604648237,34.45,79890.36,123.6,-0.21495,0.00026,9.7063]
[1778604648955,34.45,79890.36,123.6,-0.21495,0.00026,9.7063]
[1778604648981,34.45,79883.12,123.6,-0.21678,0.00026,9.75335]
[1778604649832,34.45,79874.86,123.6,-0.21891,0.00026,9.80736]
[1778604650444,34.45,79874.86,123.6,-0.21891,0.00026,9.80736]
[1778604650561,34.45,79874.86,123.6,-0.21891,0.00026,9.80736]
[1778604650855,34.45,79874.86,123.6,-0.21891,0.00026,9.80736]
[1778604650869,34.45,79874.86,123.6,-0.21891,0.00026,9.80736]
[1778604650986,34.45,79860.4,123.6,-0.22265,0.00026,9.9012]
[1778604651959,34.45,79853.66,123.6,-0.2244,0.00026,9.94468]
[1778604652089,34.45,79853.66,123.6,-0.2244,0.00026,9.94468]
[1778604652982,34.45,79853.66,123.6,-0.2244,0.00026,9.94468]
[1778604653513,34.45,79850.01,123.6,-0.22535,0.00026,9.96799]
[1778604653920,34.45,79850.01,123.6,-0.22535,0.00026,9.96799]
[1778604654643,34.43,79851.59,123.6,-0.2248,0.00026,9.95432]
[1778604654733,34.43,79851.59,123.6,-0.2248,0.00026,9.95432]
[1778604654835,34.43,79851.59,123.6,-0.2248,0.00026,9.95432]
[1778604655879,34.42,79847.08,123.6,-0.22597,0.00026,9.98311]
[1778604656585,34.42,79847.08,123.6,-0.22597,0.00026,9.98311]
[1778604656974,34.42,79847.08,123.6,-0.22597,0.00026,9.98311]
[1778604659610,34.4,79852.55,123.6,-0.22438,0.00026,9.94386]
[1778604660482,34.4,79851.48,123.6,-0.22463,0.00026,9.95019]
[1778604661968,34.4,79848.18,123.6,-0.2255,0.00026,9.97152]
[1778604663483,34.39,79847.43,123.6,-0.22567,0.00026,9.97575]
[1778604665535,34.39,79841.39,123.6,-0.22724,0.00026,10.01403]
[1778604666103,34.34,79838.45,123.6,-0.22774,0.00026,10.02595]
[1778604666828,34.34,79838.45,123.6,-0.22774,0.00026,10.02595]
[1778604666987,34.34,79838.45,123.6,-0.22774,0.00026,10.02595]
[1778604667003,34.34,79838.45,123.6,-0.22774,0.00026,10.02595]
[1778604666960,34.34,79831.18,123.6,-0.22967,0.00027,10.07265]
[1778604667168,34.34,79831.18,123.6,-0.22967,0.00027,10.07265]
[1778604667967,34.32,79829.43,123.6,-0.22998,0.00027,10.0802]
[1778604669956,34.3,79830.54,123.6,-0.22955,0.00027,10.06979]
[1778604669982,34.29,79835.13,123.6,-0.22827,0.00027,10.0387]
[1778604670851,34.29,79835.13,123.6,-0.22827,0.00027,10.0387]
[1778604670989,34.29,79839.83,123.6,-0.22702,0.00026,10.00839]
[1778604671123,34.29,79839.83,123.6,-0.22702,0.00026,10.00839]
[1778604671248,34.29,79839.83,123.6,-0.22702,0.00026,10.00839]
[1778604671357,34.29,79839.83,123.6,-0.22702,0.00026,10.00839]
[1778604671548,34.29,79839.83,123.6,-0.22702,0.00026,10.00839]
[1778604671731,34.29,79839.83,123.6,-0.22702,0.00026,10.00839]
[1778604671763,34.29,79839.83,123.6,-0.22702,0.00026,10.00839]
[1778604671996,34.29,79846.33,123.6,-0.22529,0.00026,9.96587]
[1778604672084,34.29,79846.33,123.6,-0.22529,0.00026,9.96587]
[1778604672207,34.29,79846.33,123.6,-0.22529,0.00026,9.96587]
[1778604673003,34.28,79852.34,123.6,-0.22369,0.00026,9.92657]
[1778604675017,34.28,79846.02,123.6,-0.22533,0.00026,9.96704]
[1778604676035,34.28,79853.28,123.6,-0.22341,0.00026,9.9196]
[1778604679093,34.28,79853.05,123.6,-0.22345,0.00026,9.9206]
[1778604679156,34.28,79853.06,123.6,-0.22344,0.00026,9.92029]
[1778604682675,34.27,79854.55,123.6,-0.22304,0.00026,9.91036]
[1778604682682,34.27,79854.55,123.6,-0.22304,0.00026,9.91036]
[1778604682829,34.27,79854.69,123.6,-0.223,0.00026,9.90934]
[1778604687863,34.27,79855.98,123.6,-0.22266,0.00026,9.90104]
[1778604687882,34.27,79856.45,123.6,-0.22254,0.00026,9.898]
[1778604689960,34.27,79851.76,123.6,-0.22377,0.00026,9.92848]
[1778604692957,34.27,79853.87,123.6,-0.22309,0.00026,9.90602]
[1778604692960,34.27,79853.87,123.6,-0.22309,0.00026,9.90602]
[1778604693056,34.27,79854.02,123.6,-0.22304,0.00026,9.9049]
[1778604693709,34.27,79854.02,123.6,-0.22304,0.00026,9.9049]
[1778604694015,34.27,79854.02,123.6,-0.22304,0.00026,9.9049]
[1778604693857,34.27,79859.11,123.6,-0.22171,0.00026,9.87172]
[1778604694546,34.27,79859.11,123.6,-0.22171,0.00026,9.87172]
[1778604694920,34.27,79859.11,123.6,-0.22171,0.00026,9.87172]
[1778604695057,34.27,79860.66,123.6,-0.22131,0.00026,9.86172]
[1778604695246,34.27,79865.69,123.6,-0.22,0.00026,9.82882]
[1778604696749,34.27,79865.69,123.6,-0.22,0.00026,9.82882]
[1778604696819,34.27,79865.69,123.6,-0.22,0.00026,9.82882]
[1778604696878,34.27,79865.69,123.6,-0.22,0.00026,9.82882]
[1778604696915,34.27,79865.69,123.6,-0.22,0.00026,9.82882]
[1778604696974,34.27,79865.69,123.6,-0.22,0.00026,9.82882]
[1778604696998,34.27,79866.59,123.6,-0.21976,0.00026,9.8229]
[1778604697187,34.27,79859.26,123.6,-0.22168,0.00026,9.87095]
[1778604698590,34.27,79859.26,123.6,-0.22168,0.00026,9.87095]
[1778604698969,34.27,79859.26,123.6,-0.22168,0.00026,9.87095]
[1778604699073,34.27,79859.26,123.6,-0.22168,0.00026,9.87095]
[1778604699077,34.27,79854.62,123.6,-0.2229,0.00026,9.90129]
[1778604699316,34.27,79854.62,123.6,-0.2229,0.00026,9.90129]
[1778604699424,34.27,79854.62,123.6,-0.2229,0.00026,9.90129]
[1778604699581,34.27,79854.62,123.6,-0.2229,0.00026,9.90129]
[1778604699748,34.27,79854.62,123.6,-0.2229,0.00026,9.90129]
[1778604699856,34.27,79852.12,123.6,-0.22355,0.00026,9.91756]
[1778604700648,34.27,79846.95,123.6,-0.22492,0.00026,9.95127]
[1778604701202,34.27,79846.95,123.6,-0.22492,0.00026,9.95127]
[1778604703243,34.28,79844.3,123.6,-0.22563,0.00026,9.96868]
[1778604703909,34.28,79845.68,123.6,-0.22526,0.00026,9.95974]
[1778604704556,34.28,79845.68,123.6,-0.22526,0.00026,9.95974]
[1778604706251,34.28,79850.24,123.6,-0.22406,0.00026,9.93005]
[1778604708630,34.28,79852.63,123.6,-0.22343,0.00026,9.9145]
[1778604709293,34.28,79855.52,123.6,-0.22267,0.00026,9.89569]
[1778604709999,34.28,79857.67,123.6,-0.22211,0.00026,9.8817]
[1778604710389,34.27,79866.42,123.6,-0.21982,0.00026,9.82447]
[1778604712056,34.28,79873.31,123.6,-0.21804,0.00026,9.77929]
[1778604712981,34.28,79880.16,123.6,-0.21627,0.00026,9.73428]
[1778604713284,34.28,79880.16,123.6,-0.21627,0.00026,9.73428]
[1778604713609,34.28,79880.16,123.6,-0.21627,0.00026,9.73428]
[1778604713640,34.28,79880.16,123.6,-0.21627,0.00026,9.73428]
[1778604714002,34.28,79889.84,123.6,-0.21379,0.00026,9.67046]
[1778604714922,34.28,79899.89,123.6,-0.21123,0.00025,9.60382]
[1778604715968,34.28,79899.89,123.6,-0.21123,0.00025,9.60382]
[1778604716016,34.28,79904.77,123.6,-0.21,0.00025,9.57159]
[1778604716530,34.28,79909.47,123.6,-0.20881,0.00025,9.54026]
[1778604718930,34.28,79904.0,123.6,-0.21019,0.00025,9.57646]
[1778604723891,34.27,79899.86,123.6,-0.21121,0.00025,9.60329]
[1778604723961,34.27,79899.86,123.6,-0.21121,0.00025,9.60329]
[1778604724895,34.27,79901.85,123.6,-0.2107,0.00025,9.58986]
[1778604725044,34.27,79912.76,123.6,-0.20793,0.00025,9.51691]
[1778604725925,34.27,79918.66,123.6,-0.20645,0.00025,9.47734]
[1778604726746,34.27,79918.66,123.6,-0.20645,0.00025,9.47734]
[1778604728906,34.27,79916.43,123.6,-0.20699,0.00025,9.49184]
[1778604728957,34.27,79916.43,123.6,-0.20699,0.00025,9.49184]
[1778604729070,34.27,79917.29,123.6,-0.20677,0.00025,9.48586]
[1778604729925,34.26,79908.07,123.6,-0.20908,0.00025,9.54727]
[1778604732206,34.26,79907.63,123.6,-0.20918,0.00025,9.54994]
[1778604732437,34.26,79902.65,123.6,-0.21044,0.00025,9.583]
[1778604734922,34.26,79902.26,123.6,-0.21053,0.00025,9.58542]
[1778604734934,34.26,79902.26,123.6,-0.21053,0.00025,9.58542]
[1778604734964,34.26,79902.26,123.6,-0.21053,0.00025,9.58542]
[1778604735458,34.26,79910.86,123.6,-0.20834,0.00025,9.52771]
[1778604739488,34.26,79915.99,123.6,-0.20703,0.00025,9.49297]
[1778604741460,34.26,79917.21,123.6,-0.20672,0.00025,9.48472]
[1778604745387,34.26,79913.49,123.6,-0.20765,0.00025,9.50937]
[1778604745599,34.26,79913.49,123.6,-0.20765,0.00025,9.50937]
[1778604746046,34.26,79913.49,123.6,-0.20765,0.00025,9.50937]
[1778604746077,34.26,79913.49,123.6,-0.20765,0.00025,9.50937]
[1778604746121,34.26,79913.49,123.6,-0.20765,0.00025,9.50937]
[1778604746100,34.25,79907.12,123.6,-0.20925,0.00025,9.55184]
[1778604746337,34.25,79907.12,123.6,-0.20925,0.00025,9.55184]
[1778604746825,34.25,79893.29,123.6,-0.21276,0.00026,9.64375]
[1778604747768,34.25,79893.29,123.6,-0.21276,0.00026,9.64375]
[1778604748117,34.25,79893.29,123.6,-0.21276,0.00026,9.64375]
[1778604748145,34.25,79882.21,123.6,-0.21559,0.00026,9.71681]
[1778604748512,34.25,79882.21,123.6,-0.21559,0.00026,9.71681]
[1778604748860,34.25,79876.86,123.6,-0.21697,0.00026,9.7521]
[1778604749167,34.25,79876.86,123.6,-0.21697,0.00026,9.7521]
[1778604750212,34.25,79879.52,123.6,-0.21628,0.00026,9.73435]
[1778604750840,34.25,79879.52,123.6,-0.21628,0.00026,9.73435]
[1778604750842,34.25,79879.52,123.6,-0.21628,0.00026,9.73435]
[1778604750939,34.25,79878.75,123.6,-0.21647,0.00026,9.73922]
[1778604751773,34.25,79878.75,123.6,-0.21647,0.00026,9.73922]
[1778604751774,34.25,79878.75,123.6,-0.21647,0.00026,9.73922]
[1778604755989,34.25,79878.37,123.6,-0.21643,0.00026,9.7329]
[1778604755989,34.25,79878.37,123.6,-0.21643,0.00026,9.7329]
[1778604761643,34.25,79875.41,123.6,-0.21718,0.00026,9.75188]
[1778604762553,34.25,79875.41,123.6,-0.21718,0.00026,9.75188]
[1778604762875,34.25,79876.96,123.6,-0.21677,0.00026,9.74159]
[1778604766678,34.24,79882.51,123.6,-0.21532,0.00026,9.70434]
[1778604771714,34.24,79881.0,123.6,-0.21569,0.00026,9.71379]
[1778604774814,34.24,79875.42,123.6,-0.21711,0.00026,9.75019]
[1778604777610,34.23,79873.88,123.6,-0.2175,0.00026,9.75999]
[1778604777756,34.23,79874.79,123.6,-0.21725,0.00026,9.75382]
[1778604781609,34.23,79873.72,123.6,-0.21752,0.00026,9.76063]
[1778604782053,34.23,79879.69,123.6,-0.21598,0.00026,9.72117]
[1778604782794,34.23,79886.66,123.6,-0.21418,0.00026,9.67492]
[1778604783801,34.23,79891.71,123.6,-0.21288,0.00026,9.64134]
[1778604785032,34.23,79899.57,123.6,-0.21087,0.00025,9.58902]
[1778604786187,34.23,79899.57,123.6,-0.21087,0.00025,9.58902]
[1778604786189,34.23,79902.6,123.6,-0.21011,0.00025,9.56886]
[1778604786895,34.23,79902.6,123.6,-0.21011,0.00025,9.56886]
[1778604787120,34.23,79908.39,123.6,-0.20864,0.00025,9.53013]
[1778604789654,34.23,79910.76,123.6,-0.20804,0.00025,9.51421]
[1778604790545,34.23,79911.64,123.6,-0.20781,0.00025,9.50827]
[1778604790910,34.23,79913.11,123.6,-0.20744,0.00025,9.49834]
[1778604793033,34.23,79916.76,123.6,-0.20651,0.00025,9.47356]
[1778604793131,34.23,79915.95,123.6,-0.20671,0.00025,9.47885]
[1778604794751,34.23,79911.96,123.6,-0.20771,0.00025,9.50558]
[1778604798027,34.22,79912.54,123.6,-0.20755,0.00025,9.50144]
[1778604798118,34.22,79917.13,123.6,-0.2064,0.00025,9.47058]
[1778604802149,34.22,79915.24,123.6,-0.20687,0.00025,9.48318]
[1778604803941,34.22,79907.63,123.6,-0.20878,0.00025,9.53395]
[1778604805963,34.22,79908.03,123.6,-0.20868,0.00025,9.5312]
[1778604807291,34.22,79903.74,123.6,-0.20976,0.00025,9.55964]
[1778604808091,34.22,79898.6,123.6,-0.21106,0.00025,9.59379]
[1778604808854,34.22,79898.6,123.6,-0.21106,0.00025,9.59379]
[1778604814012,34.21,79899.79,123.6,-0.21059,0.00025,9.57615]
[1778604816026,34.21,79894.4,123.6,-0.21195,0.00026,9.61173]
[1778604821116,34.21,79895.13,123.6,-0.21172,0.00026,9.60578]
[1778604821958,34.21,79895.13,123.6,-0.21172,0.00026,9.60578]
[1778604822165,34.21,79894.54,123.6,-0.21187,0.00026,9.60968]
[1778604824972,34.2,79896.96,123.6,-0.21124,0.00025,9.59329]
[1778604825162,34.2,79897.14,123.6,-0.2112,0.00025,9.59207]
[1778604826098,34.2,79901.75,123.6,-0.21002,0.00025,9.56133]
[1778604828111,34.2,79906.44,123.6,-0.20882,0.00025,9.52972]
[1778604831160,34.2,79907.63,123.6,-0.20852,0.00025,9.52158]
[1778604837097,34.2,79907.1,123.6,-0.20863,0.00025,9.52457]
[1778604841998,34.2,79906.98,123.6,-0.20865,0.00025,9.52495]
[1778604842013,34.2,79906.98,123.6,-0.20865,0.00025,9.52495]
[1778604842019,34.2,79906.98,123.6,-0.20865,0.00025,9.52495]
[1778604842050,34.2,79906.98,123.6,-0.20865,0.00025,9.52495]
[1778604842093,34.2,79906.98,123.6,-0.20865,0.00025,9.52495]
[1778604842116,34.2,79906.98,123.6,-0.20865,0.00025,9.52495]
[1778604842190,34.2,79906.98,123.6,-0.20865,0.00025,9.52495]
[1778604842232,34.2,79895.42,123.6,-0.21158,0.00026,9.60212]
[1778604842531,34.2,79895.42,123.6,-0.21158,0.00026,9.60212]
[1778604842567,34.2,79895.42,123.6,-0.21158,0.00026,9.60212]
[1778604842595,34.2,79895.42,123.6,-0.21158,0.00026,9.60212]
[1778604843020,34.2,79895.42,123.6,-0.21158,0.00026,9.60212]
[1778604843230,34.2,79889.89,123.6,-0.213,0.00026,9.63891]
[1778604843535,34.2,79889.89,123.6,-0.213,0.00026,9.63891]
[1778604843558,34.2,79889.89,123.6,-0.213,0.00026,9.63891]
[1778604845884,34.2,79890.73,123.6,-0.21279,0.00026,9.63345]
[1778604846491,34.2,79891.9,123.6,-0.21249,0.00026,9.62574]
[1778604847117,34.2,79891.9,123.6,-0.21249,0.00026,9.62574]
[1778604847333,34.2,79889.3,123.6,-0.21316,0.00026,9.64309]
[1778604847432,34.2,79889.3,123.6,-0.21316,0.00026,9.64309]
[1778604848267,34.2,79888.36,123.6,-0.2134,0.00026,9.64931]
[1778604850252,34.2,79883.57,123.6,-0.21463,0.00026,9.68098]
[1778604850907,34.2,79883.57,123.6,-0.21463,0.00026,9.68098]
[1778604851309,34.2,79881.46,123.6,-0.21517,0.00026,9.69488]
[1778604852854,34.2,79881.2,123.6,-0.21523,0.00026,9.6966]
[1778604852973,34.2,79881.13,123.6,-0.21525,0.00026,9.69698]
[1778604858100,34.2,79878.41,123.6,-0.21596,0.00026,9.71515]
[1778604858218,34.2,79878.41,123.6,-0.21596,0.00026,9.71515]
[1778604858272,34.2,79878.87,123.6,-0.21584,0.00026,9.71221]
[1778604858435,34.2,79878.87,123.6,-0.21584,0.00026,9.71221]
[1778604860033,34.2,79888.68,123.6,-0.21331,0.00026,9.64714]
[1778604864701,34.2,79888.34,123.6,-0.2134,0.00026,9.64936]
[1778604866649,34.2,79887.24,123.6,-0.21368,0.00026,9.65664]
[1778604866805,34.2,79887.24,123.6,-0.21368,0.00026,9.65664]
[1778604867400,34.2,79898.35,123.6,-0.21084,0.00025,9.58267]
[1778604869089,34.2,79898.35,123.6,-0.21084,0.00025,9.58267]
[1778604869835,34.2,79899.57,123.6,-0.21053,0.00025,9.57454]
[1778604869911,34.2,79899.57,123.6,-0.21053,0.00025,9.57454]
[1778604870504,34.2,79899.59,123.6,-0.21052,0.00025,9.57444]
[1778604871105,34.2,79899.59,123.6,-0.21052,0.00025,9.57444]
[1778604871195,34.2,79900.21,123.6,-0.21024,0.00025,9.56171]
[1778604871955,34.2,79900.21,123.6,-0.21024,0.00025,9.56171]
[1778604872166,34.2,79900.21,123.6,-0.21024,0.00025,9.56171]
[1778604873167,34.2,79908.06,123.6,-0.20825,0.00025,9.50919]
[1778604876743,34.2,79912.21,123.6,-0.20721,0.00025,9.48146]
[1778604878479,34.2,79917.03,123.6,-0.20599,0.00025,9.44918]
[1778604881504,34.2,79917.6,123.6,-0.20586,0.00025,9.44547]
[1778604882142,34.2,79917.6,123.6,-0.20586,0.00025,9.44547]
[1778604882278,34.2,79917.6,123.6,-0.20586,0.00025,9.44547]
[1778604882768,34.2,79920.28,123.6,-0.20519,0.00025,9.42752]
[1778604885833,34.2,79924.18,123.6,-0.20422,0.00025,9.40157]
[1778604885883,34.2,79924.18,123.6,-0.20422,0.00025,9.40157]
[1778604888377,34.2,79927.72,123.6,-0.20335,0.00025,9.37797]
[1778604889963,34.2,79928.52,123.6,-0.20315,0.00025,9.37267]
[1778604890753,34.2,79929.19,123.6,-0.20299,0.00025,9.36825]
[1778604891031,34.2,79936.42,123.6,-0.2012,0.00025,9.31953]
[1778604892003,34.2,79936.42,123.6,-0.2012,0.00025,9.31953]
[1778604892107,34.2,79945.82,123.6,-0.19888,0.00025,9.25604]
[1778604893584,34.21,79940.52,123.6,-0.2002,0.00025,9.29244]
[1778604898619,34.21,79942.35,123.6,-0.19979,0.00025,9.28109]
[1778604903291,34.22,79943.95,123.6,-0.19942,0.00025,9.27094]
[1778604903436,34.22,79943.68,123.6,-0.1995,0.00025,9.273]
[1778604903468,34.22,79943.68,123.6,-0.1995,0.00025,9.273]
[1778604903654,34.22,79937.14,123.6,-0.20112,0.00025,9.31749]
[1778604904661,34.22,79926.72,123.6,-0.20371,0.00025,9.38797]
[1778604905540,34.22,79926.72,123.6,-0.20371,0.00025,9.38797]
[1778604906575,34.22,79928.68,123.6,-0.20323,0.00025,9.37485]
[1778604912276,34.22,79928.14,123.6,-0.20338,0.00025,9.37892]
[1778604914636,34.22,79926.42,123.6,-0.20382,0.00025,9.39079]
[1778604914771,34.22,79926.42,123.6,-0.20382,0.00025,9.39079]
[1778604914872,34.22,79926.42,123.6,-0.20382,0.00025,9.39079]
[1778604915021,34.22,79926.42,123.6,-0.20382,0.00025,9.39079]
[1778604915029,34.22,79926.42,123.6,-0.20382,0.00025,9.39079]
[1778604915250,34.22,79915.92,123.6,-0.20645,0.00025,9.46144]
[1778604916029,34.22,79907.96,123.6,-0.20846,0.00025,9.51486]
[1778604917956,34.23,79905.5,123.6,-0.20909,0.00025,9.53135]
[1778604918049,34.23,79910.35,123.6,-0.20786,0.00025,9.49892]
[1778604918590,34.23,79910.35,123.6,-0.20786,0.00025,9.49892]
[1778604918769,34.23,79915.73,123.6,-0.20651,0.00025,9.46293]
[1778604920868,34.23,79918.59,123.6,-0.20579,0.00025,9.44373]
[1778604920923,34.23,79918.59,123.6,-0.20579,0.00025,9.44373]
[1778604921790,34.23,79928.6,123.6,-0.20329,0.00025,9.37647]
[1778604923707,34.23,79931.04,123.6,-0.20268,0.00025,9.36012]
[1778604923804,34.23,79932.06,123.6,-0.20243,0.00025,9.35336]
[1778604924549,34.23,79932.06,123.6,-0.20243,0.00025,9.35336]
[1778604925604,34.23,79936.18,123.6,-0.20141,0.00025,9.32555]
[1778604925818,34.23,79933.26,123.6,-0.20214,0.00025,9.3453]
[1778604926390,34.23,79933.26,123.6,-0.20214,0.00025,9.3453]
[1778604928812,34.23,79931.61,123.6,-0.20256,0.00025,9.35668]
[1778604929800,34.23,79932.41,123.6,-0.20236,0.00025,9.3514]
[1778604930257,34.23,79932.41,123.6,-0.20236,0.00025,9.3514]
[1778604930733,34.23,79935.25,123.6,-0.20167,0.00025,9.3325]
[1778604932626,34.23,79927.05,123.6,-0.20358,0.00025,9.37922]
[1778604934808,34.23,79925.24,123.6,-0.20404,0.00025,9.39155]
[1778604940843,34.23,79927.44,123.6,-0.20351,0.00025,9.37714]
[1778604944656,34.24,79925.86,123.6,-0.20391,0.00025,9.38807]
[1778604946611,34.24,79925.16,123.6,-0.20409,0.00025,9.39288]
[1778604947856,34.24,79925.11,123.6,-0.2041,0.00025,9.39327]
[1778604948983,34.24,79941.86,123.6,-0.19995,0.00025,9.28036]
[1778604950788,34.24,79946.02,123.6,-0.19893,0.00025,9.25238]
[1778604950788,34.24,79946.02,123.6,-0.19893,0.00025,9.25238]
[1778604950844,34.24,79946.02,123.6,-0.19893,0.00025,9.25238]
[1778604951128,34.24,79946.02,123.6,-0.19893,0.00025,9.25238]
[1778604951685,34.24,79946.28,123.6,-0.19888,0.00025,9.25083]
[1778604952197,34.24,79946.28,123.6,-0.19888,0.00025,9.25083]
[1778604952365,34.24,79944.66,123.6,-0.19929,0.00025,9.26223]
[1778604953012,34.24,79949.47,123.6,-0.19811,0.00025,9.22963]
[1778604953944,34.24,79949.47,123.6,-0.19811,0.00025,9.22963]
[1778604954301,34.24,79955.12,123.6,-0.19673,0.00024,9.19151]
[1778604960061,34.25,79956.66,123.6,-0.19639,0.00024,9.18185]
[1778604960711,34.25,79956.66,123.6,-0.19639,0.00024,9.18185]
[1778604961370,34.25,79956.66,123.6,-0.19639,0.00024,9.18185]
[1778604962075,34.25,79964.88,123.6,-0.1944,0.00024,9.12623]
[1778604963082,34.25,79971.51,123.6,-0.1928,0.00024,9.08126]
[1778604964377,34.25,79971.51,123.6,-0.1928,0.00024,9.08126]
[1778604964386,34.25,79974.34,123.6,-0.19214,0.00024,9.06253]
[1778604964431,34.25,79974.34,123.6,-0.19214,0.00024,9.06253]
[1778604966129,34.25,79975.98,123.6,-0.19175,0.00024,9.05133]
[1778604968314,34.25,79979.73,123.6,-0.19085,0.00024,9.02562]
[1778604969768,34.25,79982.43,123.6,-0.1902,0.00024,9.00712]
[1778604969806,34.25,79982.43,123.6,-0.1902,0.00024,9.00712]
[1778604970378,34.25,79982.43,123.6,-0.1902,0.00024,9.00712]
[1778604970392,34.25,79988.82,123.6,-0.18867,0.00024,8.9632]
[1778604970957,34.25,79988.82,123.6,-0.18867,0.00024,8.9632]
[1778604972644,34.25,79995.56,123.6,-0.18707,0.00024,8.91687]
[1778604972934,34.25,79995.56,123.6,-0.18707,0.00024,8.91687]
[1778604973142,34.25,79995.56,123.6,-0.18707,0.00024,8.91687]
[1778604973213,34.25,79995.56,123.6,-0.18707,0.00024,8.91687]
[1778604973352,34.25,80007.8,123.6,-0.18419,0.00023,8.83269]
[1778604973500,34.25,80007.8,123.6,-0.18419,0.00023,8.83269]
[1778604974405,34.25,80007.8,123.6,-0.18419,0.00023,8.83269]
[1778604974169,34.25,80011.17,123.6,-0.1834,0.00023,8.80945]
[1778604976153,34.25,80009.59,123.6,-0.18376,0.00023,8.82019]
[1778604976594,34.25,80007.41,123.6,-0.18427,0.00023,8.83508]
[1778604977190,34.25,79998.32,123.6,-0.1864,0.00024,8.89745]
[1778604979187,34.25,79997.03,123.6,-0.18669,0.00024,8.90596]
[1778604980211,34.25,80006.4,123.6,-0.18448,0.00023,8.84133]
[1778604981112,34.25,80006.4,123.6,-0.18448,0.00023,8.84133]
[1778604981218,34.24,80008.55,123.6,-0.18397,0.00023,8.82633]
[1778604981924,34.24,80008.55,123.6,-0.18397,0.00023,8.82633]
[1778604986825,34.24,80009.34,123.6,-0.18374,0.00023,8.81951]
[1778604986826,34.24,80009.34,123.6,-0.18374,0.00023,8.81951]
[1778604988325,34.24,80004.68,123.6,-0.18482,0.00023,8.85133]
[1778604988375,34.24,80004.68,123.6,-0.18482,0.00023,8.85133]
[1778604989274,34.23,80000.4,123.6,-0.18581,0.00024,8.88022]
[1778604989609,34.23,80000.4,123.6,-0.18581,0.00024,8.88022]
[1778604990281,34.23,79994.29,123.6,-0.18725,0.00024,8.92203]
[1778604991313,34.23,79994.29,123.6,-0.18725,0.00024,8.92203]
[1778604991377,34.23,80000.5,123.6,-0.18564,0.00024,8.87017]
[1778604996058,34.23,80001.56,123.6,-0.18537,0.00024,8.86234]
[1778604996451,34.23,80001.87,123.6,-0.18528,0.00024,8.85986]
[1778604997898,34.23,80001.87,123.6,-0.18528,0.00024,8.85986]
[1778604998537,34.22,80001.9,123.6,-0.18527,0.00024,8.8593]
[1778604999181,34.22,80001.9,123.6,-0.18527,0.00024,8.8593]
[1778604999334,34.22,80001.9,123.6,-0.18527,0.00024,8.8593]
[1778605000840,34.22,79996.23,123.6,-0.18659,0.00024,8.8979]
[1778605001609,34.22,79994.62,123.6,-0.18696,0.00024,8.90873]
[1778605002412,34.22,79994.62,123.6,-0.18696,0.00024,8.90873]
[1778605002366,34.22,79994.36,123.6,-0.18702,0.00024,8.91047]
[1778605003373,34.22,79995.77,123.6,-0.18668,0.00024,8.90054]
[1778605003741,34.22,79995.77,123.6,-0.18668,0.00024,8.90054]
[1778605004380,34.22,79996.59,123.6,-0.18648,0.00024,8.89455]
[1778605004682,34.22,79996.59,123.6,-0.18648,0.00024,8.89455]
[1778605005238,34.22,79996.59,123.6,-0.18648,0.00024,8.89455]
[1778605006640,34.21,79993.87,123.6,-0.18709,0.00024,8.91251]
[1778605006955,34.21,79993.87,123.6,-0.18709,0.00024,8.91251]
[1778605007401,34.21,79990.38,123.6,-0.18792,0.00024,8.93642]
[1778605012401,34.21,79991.19,123.6,-0.18772,0.00024,8.93054]
[1778605012473,34.21,79993.74,123.6,-0.18711,0.00024,8.91296]
[1778605016040,34.21,79993.63,123.6,-0.18713,0.00024,8.91362]
[1778605019346,34.21,79993.7,123.6,-0.18711,0.00024,8.91301]
[1778605019386,34.21,79993.7,123.6,-0.18711,0.00024,8.91301]
[1778605019496,34.21,79994.4,123.6,-0.18694,0.00024,8.90812]
[1778605019581,34.21,79994.4,123.6,-0.18694,0.00024,8.90812]
[1778605019879,34.21,79998.64,123.6,-0.18594,0.00024,8.87897]
[1778605020492,34.21,80004.88,123.6,-0.18446,0.00023,8.83566]
[1778605023216,34.21,80009.05,123.6,-0.18347,0.00023,8.80662]
[1778605025150,34.2,80009.03,123.6,-0.18345,0.00023,8.80594]
[1778605026248,34.2,80009.07,123.6,-0.18344,0.00023,8.80566]
[1778605028568,34.2,80014.74,123.6,-0.18209,0.00023,8.76577]
[1778605030496,34.2,80016.97,123.6,-0.18155,0.00023,8.74991]
[1778605030854,34.2,80016.97,123.6,-0.18155,0.00023,8.74991]
[1778605030874,34.2,80016.97,123.6,-0.18155,0.00023,8.74991]
[1778605030890,34.2,80016.97,123.6,-0.18155,0.00023,8.74991]
[1778605031302,34.2,80016.97,123.6,-0.18155,0.00023,8.74991]
[1778605031404,34.2,80016.97,123.6,-0.18155,0.00023,8.74991]
[1778605031955,34.2,80018.92,123.6,-0.18109,0.00023,8.73603]
[1778605031996,34.2,80018.92,123.6,-0.18109,0.00023,8.73603]
[1778605032006,34.2,80037.11,123.6,-0.17689,0.00023,8.61015]
[1778605033163,34.2,80044.53,123.6,-0.1752,0.00023,8.55865]
[1778605034824,34.2,80045.1,123.6,-0.17507,0.00023,8.55471]
[1778605035106,34.2,80045.1,123.6,-0.17507,0.00023,8.55471]
[1778605035131,34.2,80045.6,123.6,-0.17496,0.00023,8.55126]
[1778605036061,34.2,80045.6,123.6,-0.17496,0.00023,8.55126]
[1778605036955,34.2,80046.41,123.6,-0.17477,0.00023,8.54545]
[1778605036984,34.2,80046.41,123.6,-0.17477,0.00023,8.54545]
[1778605037026,34.19,80043.45,123.6,-0.17544,0.00023,8.5658]
[1778605037593,34.19,80043.45,123.6,-0.17544,0.00023,8.5658]
[1778605037943,34.19,80043.45,123.6,-0.17544,0.00023,8.5658]
[1778605037950,34.19,80038.54,123.6,-0.17656,0.00023,8.59985]
[1778605039679,34.19,80036.05,123.6,-0.17712,0.00023,8.61707]
[1778605041386,34.19,80033.39,123.6,-0.17773,0.00023,8.63544]
[1778605044447,34.19,80030.37,123.6,-0.17842,0.00023,8.65607]
[1778605046295,34.19,80030.67,123.6,-0.17834,0.00023,8.65377]
[1778605050126,34.19,80032.95,123.6,-0.17781,0.00023,8.63765]
[1778605053956,34.19,80033.45,123.6,-0.17755,0.00023,8.62507]
[1778605054410,34.19,80038.41,123.6,-0.17641,0.00023,8.59063]
[1778605054516,34.19,80038.41,123.6,-0.17641,0.00023,8.59063]
[1778605055310,34.19,80038.41,123.6,-0.17641,0.00023,8.59063]
[1778605055411,34.19,80047.22,123.6,-0.17441,0.00023,8.52953]
[1778605057210,34.19,80047.19,123.6,-0.17441,0.00023,8.52974]
[1778605057388,34.19,80046.71,123.6,-0.17452,0.00023,8.53312]
[1778605061683,34.19,80050.83,123.6,-0.17357,0.00023,8.504]
[1778605062173,34.19,80052.12,123.6,-0.17328,0.00023,8.49493]
[1778605066423,34.18,80045.56,123.6,-0.17471,0.00023,8.53881]
[1778605067546,34.18,80044.87,123.6,-0.17487,0.00023,8.5436]
[1778605067793,34.18,80044.87,123.6,-0.17487,0.00023,8.5436]
[1778605067955,34.18,80044.87,123.6,-0.17487,0.00023,8.5436]
[1778605068060,34.18,80044.87,123.6,-0.17487,0.00023,8.5436]
[1778605068111,34.18,80044.87,123.6,-0.17487,0.00023,8.5436]
[1778605068187,34.18,80044.87,123.6,-0.17487,0.00023,8.5436]
[1778605068242,34.18,80044.87,123.6,-0.17487,0.00023,8.5436]
[1778605068423,34.18,80042.06,123.6,-0.17549,0.00023,8.56274]
[1778605068889,34.18,80042.06,123.6,-0.17549,0.00023,8.56274]
[1778605069139,34.18,80042.06,123.6,-0.17549,0.00023,8.56274]
[1778605069357,34.18,80042.06,123.6,-0.17549,0.00023,8.56274]
[1778605069404,34.18,80019.52,123.6,-0.18068,0.00023,8.71892]
[1778605069531,34.18,80019.52,123.6,-0.18068,0.00023,8.71892]
[1778605069682,34.18,80019.52,123.6,-0.18068,0.00023,8.71892]
[1778605070371,34.18,80006.68,123.6,-0.18368,0.00023,8.80761]
[1778605071838,34.18,80006.02,123.6,-0.18383,0.00023,8.81206]
[1778605072057,34.17,80008.37,123.6,-0.18327,0.00023,8.79572]
[1778605073836,34.17,80011.17,123.6,-0.18261,0.00023,8.77613]
[1778605078866,34.17,80014.99,123.6,-0.18168,0.00023,8.74862]
[1778605081055,34.17,80012.02,123.6,-0.18236,0.00023,8.76874]
[1778605085966,34.16,80019.88,123.6,-0.18049,0.00023,8.71324]
[1778605087149,34.16,80019.88,123.6,-0.18049,0.00023,8.71324]
[1778605087207,34.16,80026.26,123.6,-0.17901,0.00023,8.66893]
[1778605088861,34.16,80025.35,123.6,-0.17922,0.00023,8.67515]
[1778605092009,34.16,80018.67,123.6,-0.18075,0.00023,8.72099]
[1778605092945,34.16,80018.67,123.6,-0.18075,0.00023,8.72099]
[1778605096744,34.15,80015.71,123.6,-0.18142,0.00023,8.74078]
[1778605096965,34.15,80015.71,123.6,-0.18142,0.00023,8.74078]
[1778605097008,34.15,80015.71,123.6,-0.18142,0.00023,8.74078]
[1778605097028,34.15,80015.71,123.6,-0.18142,0.00023,8.74078]
[1778605097035,34.15,80015.71,123.6,-0.18142,0.00023,8.74078]
[1778605097117,34.15,80015.71,123.6,-0.18142,0.00023,8.74078]
[1778605097128,34.15,80015.71,123.6,-0.18142,0.00023,8.74078]
[1778605097371,34.15,80015.71,123.6,-0.18142,0.00023,8.74078]
[1778605097492,34.15,80015.71,123.6,-0.18142,0.00023,8.74078]
[1778605097516,34.15,80010.91,123.6,-0.18253,0.00023,8.77374]
[1778605097692,34.15,80010.91,123.6,-0.18253,0.00023,8.77374]
[1778605097737,34.15,80010.91,123.6,-0.18253,0.00023,8.77374]
[1778605097752,34.15,80010.91,123.6,-0.18253,0.00023,8.77374]
[1778605098468,34.15,79992.99,123.6,-0.18675,0.00024,8.89735]
[1778605099278,34.15,79992.99,123.6,-0.18675,0.00024,8.89735]
[1778605099280,34.15,79992.99,123.6,-0.18675,0.00024,8.89735]
[1778605099284,34.15,79992.99,123.6,-0.18675,0.00024,8.89735]
[1778605100303,34.15,79984.4,123.6,-0.18879,0.00024,8.9564]
[1778605104095,34.15,79979.39,123.6,-0.18998,0.00024,8.99043]
[1778605109139,34.15,79978.36,123.6,-0.1902,0.00024,8.99683]
[1778605112467,34.15,79977.3,123.6,-0.19032,0.00024,8.99508]
[1778605114269,34.15,79982.38,123.6,-0.18909,0.00024,8.95995]
[1778605114563,34.15,79983.71,123.6,-0.18877,0.00024,8.95072]
[1778605118438,34.14,79984.28,123.6,-0.18863,0.00024,8.94662]
[1778605123537,34.14,79984.0,123.6,-0.18869,0.00024,8.94827]
[1778605124244,34.14,79979.05,123.6,-0.18987,0.00024,8.98209]
[1778605124680,34.14,79979.05,123.6,-0.18987,0.00024,8.98209]
[1778605124812,34.14,79979.05,123.6,-0.18987,0.00024,8.98209]
[1778605124816,34.14,79979.05,123.6,-0.18987,0.00024,8.98209]
[1778605125515,34.14,79979.05,123.6,-0.18987,0.00024,8.98209]
[1778605125281,34.14,79973.01,123.6,-0.19132,0.00024,9.02342]
[1778605130329,34.14,79971.01,123.6,-0.1918,0.00024,9.03715]
[1778605130550,34.14,79971.01,123.6,-0.1918,0.00024,9.03715]
[1778605136329,34.14,79970.91,123.6,-0.19182,0.00024,9.03783]
[1778605141364,34.14,79971.1,123.6,-0.19178,0.00024,9.03651]
[1778605142208,34.14,79971.1,123.6,-0.19178,0.00024,9.03651]
[1778605145234,34.14,79972.0,123.6,-0.19156,0.00024,9.03034]
[1778605145479,34.14,79972.0,123.6,-0.19156,0.00024,9.03034]
[1778605146399,34.14,79982.65,123.6,-0.189,0.00024,8.95726]
[1778605151434,34.14,79986.13,123.6,-0.18819,0.00024,8.93383]
[1778605155460,34.15,79985.72,123.6,-0.1883,0.00024,8.93703]
[1778605160504,34.15,79983.91,123.6,-0.18876,0.00024,8.95033]
[1778605162242,34.15,79983.91,123.6,-0.18876,0.00024,8.95033]
[1778605163193,34.15,79984.66,123.6,-0.18859,0.00024,8.94539]
[1778605163622,34.15,79983.42,123.6,-0.18888,0.00024,8.95391]
[1778605164006,34.15,79983.42,123.6,-0.18888,0.00024,8.95391]
[1778605164014,34.15,79983.42,123.6,-0.18888,0.00024,8.95391]
[1778605164051,34.15,79983.42,123.6,-0.18888,0.00024,8.95391]
[1778605164173,34.15,79983.42,123.6,-0.18888,0.00024,8.95391]
[1778605164538,34.15,79978.04,123.6,-0.19018,0.00024,8.99107]
[1778605165462,34.15,79978.04,123.6,-0.19018,0.00024,8.99107]
[1778605168286,34.15,79974.83,123.6,-0.19095,0.00024,9.0132]
[1778605172407,34.15,79977.97,123.6,-0.19008,0.00024,8.98307]
[1778605172409,34.15,79977.97,123.6,-0.19008,0.00024,8.98307]
[1778605173977,34.15,79979.14,123.6,-0.1898,0.00024,8.97516]
[1778605175216,34.15,79979.65,123.6,-0.18968,0.00024,8.97173]
[1778605175918,34.15,79980.06,123.6,-0.18958,0.00024,8.96899]
[1778605179538,34.16,79979.15,123.6,-0.18981,0.00024,8.97539]
[1778605181658,34.16,79985.74,123.6,-0.18824,0.00024,8.93041]
[1778605182665,34.16,79980.47,123.6,-0.1895,0.00024,8.96674]
[1778605185783,34.16,79978.72,123.6,-0.18993,0.00024,8.9789]
[1778605186993,34.16,79978.68,123.6,-0.18994,0.00024,8.97924]
[1778605193081,34.16,79975.45,123.6,-0.19073,0.00024,9.00175]
[1778605196934,34.16,79975.96,123.6,-0.19061,0.00024,8.9984]
[1778605200383,34.16,79976.42,123.6,-0.19051,0.00024,8.99538]
[1778605200513,34.16,79976.42,123.6,-0.19051,0.00024,8.99538]
[1778605200701,34.16,79977.7,123.6,-0.1902,0.00024,8.98665]
[1778605200712,34.16,79977.7,123.6,-0.1902,0.00024,8.98665]
[1778605200744,34.16,79977.7,123.6,-0.1902,0.00024,8.98665]
[1778605200797,34.16,79977.7,123.6,-0.1902,0.00024,8.98665]
[1778605200870,34.16,79977.7,123.6,-0.1902,0.00024,8.98665]
[1778605200969,34.16,79977.7,123.6,-0.1902,0.00024,8.98665]
[1778605201032,34.16,79977.7,123.6,-0.1902,0.00024,8.98665]
[1778605201290,34.16,79977.7,123.6,-0.1902,0.00024,8.98665]
[1778605201529,34.16,79977.7,123.6,-0.1902,0.00024,8.98665]
[1778605201604,34.16,79988.52,123.6,-0.18761,0.00024,8.91239]
[1778605202411,34.16,80010.22,123.6,-0.18249,0.00023,8.76277]
[1778605203075,34.16,80010.22,123.6,-0.18249,0.00023,8.76277]
[1778605203294,34.16,80010.22,123.6,-0.18249,0.00023,8.76277]
[1778605203507,34.16,80010.22,123.6,-0.18249,0.00023,8.76277]
[1778605203591,34.16,80010.22,123.6,-0.18249,0.00023,8.76277]
[1778605203626,34.16,80011.12,123.6,-0.1823,0.00023,8.75707]
[1778605203957,34.16,80011.12,123.6,-0.1823,0.00023,8.75707]
[1778605204518,34.16,80011.12,123.6,-0.1823,0.00023,8.75707]
[1778605204572,34.16,80011.12,123.6,-0.1823,0.00023,8.75707]
[1778605204584,34.16,79998.55,123.6,-0.18525,0.00024,8.84381]
[1778605205365,34.16,79998.55,123.6,-0.18525,0.00024,8.84381]
[1778605205537,34.16,79998.55,123.6,-0.18525,0.00024,8.84381]
[1778605205622,34.17,79986.18,123.6,-0.1882,0.00024,8.92931]
[1778605205800,34.17,79986.18,123.6,-0.1882,0.00024,8.92931]
[1778605205842,34.17,79986.18,123.6,-0.1882,0.00024,8.92931]
[1778605206006,34.17,79986.18,123.6,-0.1882,0.00024,8.92931]
[1778605206484,34.17,79986.18,123.6,-0.1882,0.00024,8.92931]
[1778605206497,34.17,79983.21,123.6,-0.18891,0.00024,8.94971]
[1778605207092,34.17,79983.21,123.6,-0.18891,0.00024,8.94971]
[1778605207166,34.17,79983.21,123.6,-0.18891,0.00024,8.94971]
[1778605207282,34.17,79983.21,123.6,-0.18891,0.00024,8.94971]
[1778605207438,34.17,79983.21,123.6,-0.18891,0.00024,8.94971]
[1778605207530,34.17,79983.21,123.6,-0.18891,0.00024,8.94971]
[1778605207564,34.17,79977.08,123.6,-0.19039,0.00024,8.99206]
[1778605208403,34.17,79977.08,123.6,-0.19039,0.00024,8.99206]
[1778605208484,34.17,79977.08,123.6,-0.19039,0.00024,8.99206]
[1778605208585,34.17,79965.97,123.6,-0.19308,0.00024,9.06836]
[1778605208755,34.17,79965.97,123.6,-0.19308,0.00024,9.06836]
[1778605208763,34.17,79965.97,123.6,-0.19308,0.00024,9.06836]
[1778605208765,34.17,79965.97,123.6,-0.19308,0.00024,9.06836]
[1778605208798,34.17,79965.97,123.6,-0.19308,0.00024,9.06836]
[1778605209463,34.17,79965.97,123.6,-0.19308,0.00024,9.06836]
[1778605209671,34.17,79971.38,123.6,-0.19178,0.00024,9.03162]
[1778605209752,34.17,79971.38,123.6,-0.19178,0.00024,9.03162]
[1778605210601,34.17,79980.28,123.6,-0.18964,0.00024,8.97066]
[1778605211355,34.17,79986.26,123.6,-0.18821,0.00024,8.92959]
[1778605211803,34.17,79986.26,123.6,-0.18821,0.00024,8.92959]
[1778605212241,34.17,79986.26,123.6,-0.18821,0.00024,8.92959]
[1778605212562,34.17,79974.72,123.6,-0.19098,0.00024,9.00888]
[1778605213441,34.17,79974.72,123.6,-0.19098,0.00024,9.00888]
[1778605213542,34.17,79959.44,123.6,-0.19469,0.00024,9.11363]
[1778605214288,34.17,79959.44,123.6,-0.19469,0.00024,9.11363]
[1778605214301,34.17,79959.44,123.6,-0.19469,0.00024,9.11363]
[1778605214303,34.17,79959.44,123.6,-0.19469,0.00024,9.11363]
[1778605214389,34.17,79953.65,123.6,-0.19611,0.00024,9.15322]
[1778605214896,34.17,79953.65,123.6,-0.19611,0.00024,9.15322]
[1778605214957,34.17,79953.65,123.6,-0.19611,0.00024,9.15322]
[1778605216302,34.17,79944.02,123.6,-0.19848,0.00025,9.21899]
[1778605218744,34.18,79944.55,123.6,-0.19835,0.00025,9.2155]
[1778605219583,34.18,79937.48,123.6,-0.2001,0.00025,9.26357]
[1778605220059,34.18,79937.48,123.6,-0.2001,0.00025,9.26357]
[1778605220792,34.18,79933.8,123.6,-0.20102,0.00025,9.28849]
[1778605220864,34.18,79933.8,123.6,-0.20102,0.00025,9.28849]
[1778605222695,34.18,79938.88,123.6,-0.19976,0.00025,9.25412]
[1778605223621,34.18,79938.88,123.6,-0.19976,0.00025,9.25412]
[1778605223826,34.18,79942.92,123.6,-0.19876,0.00025,9.22676]
[1778605223967,34.18,79945.5,123.6,-0.19813,0.00025,9.20931]
[1778605226693,34.18,79948.67,123.6,-0.19735,0.00025,9.18777]
[1778605227955,34.18,79948.66,123.6,-0.19735,0.00025,9.18787]
[1778605231794,34.18,79954.38,123.6,-0.19583,0.00024,9.14035]
[1778605232212,34.18,79954.38,123.6,-0.19583,0.00024,9.14035]
[1778605232835,34.18,79952.9,123.6,-0.19619,0.00024,9.15049]
[1778605233030,34.18,79957.67,123.6,-0.19503,0.00024,9.11804]
[1778605235044,34.18,79962.99,123.6,-0.19374,0.00024,9.08195]
[1778605236519,34.18,79962.99,123.6,-0.19374,0.00024,9.08195]
[1778605236542,34.18,79962.99,123.6,-0.19374,0.00024,9.08195]
[1778605236545,34.18,79962.99,123.6,-0.19374,0.00024,9.08195]
[1778605237226,34.18,79963.65,123.6,-0.19359,0.00024,9.07759]
[1778605237494,34.18,79963.65,123.6,-0.19359,0.00024,9.07759]
[1778605243100,34.18,79966.82,123.6,-0.19285,0.00024,9.0568]
[1778605245717,34.19,79970.27,123.6,-0.19202,0.00024,9.03334]
[1778605245734,34.19,79970.27,123.6,-0.19202,0.00024,9.03334]
[1778605245746,34.19,79970.27,123.6,-0.19202,0.00024,9.03334]
[1778605245762,34.19,79970.67,123.6,-0.19193,0.00024,9.03077]
[1778605245869,34.19,79970.67,123.6,-0.19193,0.00024,9.03077]
[1778605246668,34.19,79981.84,123.6,-0.18926,0.00024,8.95466]
[1778605247128,34.19,79992.54,123.6,-0.18671,0.00024,8.88115]
[1778605248511,34.19,79992.54,123.6,-0.18671,0.00024,8.88115]
[1778605248666,34.19,79992.54,123.6,-0.18671,0.00024,8.88115]
[1778605248662,34.19,79992.63,123.6,-0.1867,0.00024,8.8809]
[1778605249685,34.19,79992.63,123.6,-0.1867,0.00024,8.8809]
[1778605249234,34.19,79999.49,123.6,-0.18508,0.00024,8.83404]
[1778605254423,34.19,80002.36,123.6,-0.18443,0.00024,8.81479]
[1778605260221,34.2,80002.9,123.6,-0.18432,0.00024,8.81177]
[1778605261277,34.2,80011.14,123.6,-0.18239,0.00023,8.75504]
[1778605266635,34.2,80015.34,123.6,-0.18144,0.00023,8.7268]
[1778605269284,34.21,80021.98,123.6,-0.17992,0.00023,8.6818]
[1778605271146,34.21,80023.11,123.6,-0.17967,0.00023,8.67426]
[1778605271637,34.21,80027.31,123.6,-0.17872,0.00023,8.64566]
[1778605277341,34.21,80029.33,123.6,-0.17828,0.00023,8.6327]
[1778605282526,34.22,80029.19,123.6,-0.17834,0.00023,8.63439]
[1778605284389,34.22,80035.71,123.6,-0.17686,0.00023,8.58986]
[1778605285542,34.22,80035.71,123.6,-0.17686,0.00023,8.58986]
[1778605285544,34.22,80035.71,123.6,-0.17686,0.00023,8.58986]
[1778605285745,34.22,80035.64,123.6,-0.17689,0.00023,8.59084]
[1778605286852,34.22,80034.93,123.6,-0.17706,0.00023,8.59575]
[1778605287410,34.22,80036.84,123.6,-0.17663,0.00023,8.58291]
[1778605292447,34.23,80033.19,123.6,-0.17738,0.00023,8.60058]
[1778605294861,34.24,80033.15,123.6,-0.17747,0.00023,8.60342]
[1778605294877,34.24,80033.15,123.6,-0.17747,0.00023,8.60342]
[1778605294881,34.24,80033.15,123.6,-0.17747,0.00023,8.60342]
[1778605294897,34.24,80033.15,123.6,-0.17747,0.00023,8.60342]
[1778605294953,34.24,80033.15,123.6,-0.17747,0.00023,8.60342]
[1778605295468,34.25,80023.33,123.6,-0.17981,0.00023,8.67357]
[1778605296475,34.27,80018.25,123.6,-0.18107,0.00023,8.71125]
[1778605300503,34.29,80025.7,123.6,-0.17951,0.00023,8.66489]
[1778605301880,34.29,80026.87,123.6,-0.17925,0.00023,8.65703]
[1778605302517,34.29,80020.12,123.6,-0.18082,0.00023,8.70385]
[1778605307552,34.3,80019.11,123.6,-0.18109,0.00023,8.71195]
[1778605308883,34.3,80019.21,123.6,-0.18108,0.00023,8.71147]
[1778605309597,34.3,80019.21,123.6,-0.18108,0.00023,8.71147]
[1778605311580,34.3,80013.3,123.6,-0.18247,0.00023,8.75279]
[1778605316615,34.31,80013.75,123.6,-0.18239,0.00023,8.7505]
[1778605321650,34.31,80020.96,123.6,-0.18074,0.00023,8.70159]
[1778605324579,34.31,80024.82,123.6,-0.17987,0.00023,8.67557]
[1778605324670,34.31,80024.82,123.6,-0.17987,0.00023,8.67557]
[1778605326953,34.32,80028.33,123.6,-0.17908,0.00023,8.65214]
[1778605327589,34.32,80028.33,123.6,-0.17908,0.00023,8.65214]
[1778605330498,34.32,80026.38,123.6,-0.17955,0.00023,8.66613]
[1778605335501,34.33,80025.53,123.6,-0.1798,0.00023,8.67351]
[1778605338999,34.33,80030.22,123.6,-0.17875,0.00023,8.64224]
[1778605340897,34.33,80036.04,123.6,-0.17744,0.00023,8.60272]
[1778605340926,34.33,80036.04,123.6,-0.17744,0.00023,8.60272]
[1778605341095,34.33,80036.04,123.6,-0.17744,0.00023,8.60272]
[1778605341791,34.33,80038.74,123.6,-0.17682,0.00023,8.58424]
[1778605342798,34.34,80048.33,123.6,-0.17465,0.00023,8.51819]
[1778605348288,34.34,80051.26,123.6,-0.17402,0.00023,8.49912]
[1778605349554,34.35,80050.84,123.6,-0.17421,0.00023,8.50492]
[1778605350854,34.37,80041.03,123.6,-0.17655,0.00023,8.57599]
[1778605352705,34.37,80034.99,123.6,-0.17781,0.00023,8.60919]
[1778605355188,34.37,80032.22,123.6,-0.17845,0.00023,8.62842]
[1778605355283,34.37,80032.98,123.6,-0.17828,0.00023,8.62334]
[1778605356433,34.37,80032.98,123.6,-0.17828,0.00023,8.62334]
[1778605356437,34.37,80032.98,123.6,-0.17828,0.00023,8.62334]
[1778605356503,34.37,80032.98,123.6,-0.17828,0.00023,8.62334]
[1778605361548,34.38,80031.14,123.6,-0.17875,0.00023,8.63749]
[1778605361794,34.38,80030.7,123.6,-0.17887,0.00023,8.6411]
[1778605362245,34.38,80036.23,123.6,-0.1776,0.00023,8.60302]
[1778605363616,34.38,80044.09,123.6,-0.17581,0.00023,8.54885]
[1778605364508,34.38,80044.09,123.6,-0.17581,0.00023,8.54885]
[1778605365962,34.38,80051.0,123.6,-0.17425,0.00023,8.50135]
[1778605370997,34.38,80056.13,123.6,-0.17308,0.00023,8.46577]
[1778605374820,34.38,80049.67,123.6,-0.17453,0.00023,8.51008]
[1778605380619,34.38,80054.4,123.6,-0.17346,0.00023,8.47716]
[1778605385778,34.38,80055.15,123.6,-0.17328,0.00023,8.47173]
[1778605390630,34.38,80057.68,123.6,-0.17271,0.00022,8.45409]
[1778605396175,34.38,80059.4,123.6,-0.17232,0.00022,8.44218]
[1778605401210,34.38,80052.98,123.6,-0.17376,0.00023,8.48647]
[1778605405953,34.38,80053.87,123.6,-0.17355,0.00023,8.48013]
[1778605406687,34.38,80053.87,123.6,-0.17355,0.00023,8.48013]
[1778605406788,34.38,80044.44,123.6,-0.17569,0.00023,8.54517]
[1778605407873,34.38,80032.49,123.6,-0.17841,0.00023,8.62741]
[1778605408781,34.38,80032.49,123.6,-0.17841,0.00023,8.62741]
[1778605408867,34.38,80028.64,123.6,-0.1793,0.00023,8.65389]
[1778605410807,34.38,80024.95,123.6,-0.18015,0.00023,8.67927]
[1778605411204,34.38,80023.03,123.6,-0.1806,0.00023,8.69255]
[1778605413573,34.38,80023.45,123.6,-0.18037,0.00023,8.68095]
[1778605413674,34.38,80023.2,123.6,-0.18043,0.00023,8.68274]
[1778605414302,34.38,80031.75,123.6,-0.17846,0.00023,8.6238]
[1778605417189,34.38,80035.47,123.6,-0.1776,0.00023,8.59815]
[1778605417741,34.38,80044.17,123.6,-0.17562,0.00023,8.53818]
[1778605418255,34.38,80044.17,123.6,-0.17562,0.00023,8.53818]
[1778605418391,34.38,80044.17,123.6,-0.17562,0.00023,8.53818]
[1778605418615,34.38,80044.17,123.6,-0.17562,0.00023,8.53818]
[1778605418769,34.38,80044.17,123.6,-0.17562,0.00023,8.53818]
[1778605418843,34.38,80059.72,123.6,-0.1721,0.00022,8.43066]
[1778605419070,34.38,80059.72,123.6,-0.1721,0.00022,8.43066]
[1778605419896,34.38,80066.11,123.6,-0.17067,0.00022,8.38642]
[1778605420433,34.38,80066.11,123.6,-0.17067,0.00022,8.38642]
[1778605420546,34.38,80066.11,123.6,-0.17067,0.00022,8.38642]
[1778605420566,34.38,80066.11,123.6,-0.17067,0.00022,8.38642]
[1778605422671,34.38,80072.64,123.6,-0.16921,0.00022,8.34126]
[1778605425144,34.38,80073.48,123.6,-0.16903,0.00022,8.33562]
[1778605427517,34.38,80074.15,123.6,-0.16889,0.00022,8.3311]
[1778605427616,34.38,80074.22,123.6,-0.16887,0.00022,8.33068]
[1778605432028,34.38,80076.77,123.6,-0.1683,0.00022,8.31265]
[1778605432030,34.38,80076.77,123.6,-0.1683,0.00022,8.31265]
[1778605435029,34.38,80080.36,123.6,-0.1675,0.00022,8.28759]
[1778605439725,34.37,80078.66,123.6,-0.16786,0.00022,8.29901]
[1778605440612,34.37,80079.79,123.6,-0.16761,0.00022,8.29098]
[1778605440713,34.37,80086.3,123.6,-0.16617,0.00022,8.24588]
[1778605443223,34.37,80090.23,123.6,-0.16531,0.00022,8.21859]
[1778605446901,34.37,80091.89,123.6,-0.16495,0.00022,8.20709]
[1778605448301,34.37,80091.26,123.6,-0.16509,0.00022,8.21142]
[1778605449018,34.37,80092.97,123.6,-0.16471,0.00022,8.19956]
[1778605454203,34.37,80097.41,123.6,-0.16372,0.00022,8.16803]
[1778605458719,34.37,80097.8,123.6,-0.16362,0.00022,8.16465]
[1778605458809,34.37,80097.8,123.6,-0.16362,0.00022,8.16465]
[1778605459628,34.37,80088.34,123.6,-0.16568,0.00022,8.23009]
[1778605462560,34.37,80086.06,123.6,-0.16617,0.00022,8.24581]
[1778605462748,34.37,80086.06,123.6,-0.16617,0.00022,8.24581]
[1778605462904,34.37,80086.06,123.6,-0.16617,0.00022,8.24581]
[1778605464663,34.36,80077.13,123.6,-0.16814,0.00022,8.30752]
[1778605469698,34.36,80077.46,123.6,-0.16804,0.00022,8.30464]
[1778605473275,34.36,80079.58,123.6,-0.16743,0.00022,8.28077]
[1778605476891,34.36,80083.49,123.6,-0.16656,0.00022,8.25345]
[1778605478761,34.36,80090.16,123.6,-0.16509,0.00022,8.20687]
[1778605481782,34.36,80080.79,123.6,-0.16713,0.00022,8.27123]
[1778605481955,34.36,80080.79,123.6,-0.16713,0.00022,8.27123]
[1778605483796,34.35,80086.09,123.6,-0.16595,0.00022,8.23421]
[1778605488831,34.35,80081.8,123.6,-0.16689,0.00022,8.26383]
[1778605493866,34.35,80080.52,123.6,-0.16717,0.00022,8.27234]
[1778605496887,34.35,80088.03,123.6,-0.16551,0.00022,8.22009]
[1778605497683,34.35,80088.03,123.6,-0.16551,0.00022,8.22009]
[1778605497683,34.35,80088.03,123.6,-0.16551,0.00022,8.22009]
[1778605502936,34.35,80090.21,123.6,-0.16504,0.00022,8.20508]
[1778605503549,34.35,80090.21,123.6,-0.16504,0.00022,8.20508]
[1778605503579,34.35,80090.21,123.6,-0.16504,0.00022,8.20508]
[1778605503632,34.35,80090.21,123.6,-0.16504,0.00022,8.20508]
[1778605506130,34.35,80091.44,123.6,-0.16477,0.00022,8.19661]
[1778605506149,34.35,80091.44,123.6,-0.16477,0.00022,8.19661]
[1778605506907,34.35,80091.44,123.6,-0.16477,0.00022,8.19661]
[1778605507970,34.35,80099.18,123.6,-0.16309,0.00022,8.14299]
[1778605511331,34.35,80098.72,123.6,-0.16319,0.00022,8.14638]
[1778605511427,34.35,80098.72,123.6,-0.16319,0.00022,8.14638]
[1778605511460,34.35,80098.72,123.6,-0.16319,0.00022,8.14638]
[1778605511864,34.35,80098.72,123.6,-0.16319,0.00022,8.14638]
[1778605511952,34.35,80098.99,123.6,-0.16314,0.00022,8.1447]
[1778605512797,34.35,80098.99,123.6,-0.16314,0.00022,8.1447]
[1778605512807,34.35,80093.21,123.6,-0.1644,0.00022,8.1848]
[1778605513735,34.35,80093.21,123.6,-0.1644,0.00022,8.1848]
[1778605520427,34.36,80096.3,123.6,-0.16374,0.00022,8.16396]
[1778605525182,34.36,80093.65,123.6,-0.16433,0.00022,8.18265]
[1778605531132,34.36,80087.63,123.6,-0.16551,0.00022,8.21555]
[1778605532816,34.36,80087.63,123.6,-0.16551,0.00022,8.21555]
[1778605533317,34.36,80086.29,123.6,-0.1658,0.00022,8.22482]
[1778605534104,34.36,80091.05,123.6,-0.16476,0.00022,8.19181]
[1778605535869,34.36,80094.26,123.6,-0.16406,0.00022,8.16963]
[1778605538552,34.36,80092.3,123.6,-0.1645,0.00022,8.18331]
[1778605539920,34.36,80097.54,123.6,-0.16336,0.00022,8.14713]
[1778605545238,34.36,80097.73,123.6,-0.16333,0.00022,8.14629]
[1778605550273,34.36,80096.76,123.6,-0.16356,0.00022,8.15342]
[1778605555309,34.36,80096.41,123.6,-0.16364,0.00022,8.15622]
[1778605558220,34.37,80100.94,123.6,-0.16266,0.00022,8.12494]
[1778605563365,34.37,80102.41,123.6,-0.16237,0.00022,8.11545]
[1778605566526,34.37,80103.52,123.6,-0.16214,0.00022,8.10799]
[1778605566527,34.37,80103.52,123.6,-0.16214,0.00022,8.10799]
[1778605566557,34.37,80103.52,123.6,-0.16214,0.00022,8.10799]
[1778605566910,34.37,80103.52,123.6,-0.16214,0.00022,8.10799]
[1778605568634,34.37,80108.93,123.6,-0.16097,0.00022,8.07051]
[1778605568910,34.37,80108.93,123.6,-0.16097,0.00022,8.07051]
[1778605569268,34.37,80110.61,123.6,-0.16062,0.00021,8.05922]
[1778605569293,34.37,80110.61,123.6,-0.16062,0.00021,8.05922]
[1778605569311,34.37,80110.61,123.6,-0.16062,0.00021,8.05922]
[1778605570967,34.37,80110.84,123.6,-0.16058,0.00021,8.05782]
[1778605571945,34.37,80112.81,123.6,-0.16015,0.00021,8.04415]
[1778605572529,34.37,80112.42,123.6,-0.16025,0.00021,8.04727]
[1778605574280,34.38,80106.94,123.6,-0.16143,0.00022,8.08545]
[1778605576456,34.38,80107.87,123.6,-0.16124,0.00022,8.07931]
[1778605576464,34.38,80107.87,123.6,-0.16124,0.00022,8.07931]
[1778605578475,34.38,80101.42,123.6,-0.16265,0.00022,8.12453]
[1778605580489,34.38,80096.58,123.6,-0.16371,0.00022,8.15829]
[1778605585524,34.38,80098.03,123.6,-0.1634,0.00022,8.14856]
[1778605587101,34.38,80098.16,123.6,-0.16338,0.00022,8.14773]
[1778605588050,34.38,80098.16,123.6,-0.16338,0.00022,8.14773]
[1778605595961,34.38,80100.43,123.6,-0.16277,0.00022,8.12388]
[1778605599296,34.39,80100.89,123.6,-0.16269,0.00022,8.12106]
[1778605601791,34.39,80102.65,123.6,-0.16231,0.00022,8.10906]
[1778605606435,34.39,80103.19,123.6,-0.16221,0.00022,8.10593]
[1778605606672,34.39,80102.95,123.6,-0.16227,0.00022,8.10771]
[1778605611709,34.39,80102.35,123.6,-0.16239,0.00022,8.11157]
[1778605616739,34.39,80105.52,123.6,-0.1617,0.00022,8.08937]
[1778605617690,34.39,80104.04,123.6,-0.16202,0.00022,8.09959]
[1778605617719,34.39,80104.04,123.6,-0.16202,0.00022,8.09959]
[1778605617751,34.39,80100.9,123.6,-0.16269,0.00022,8.12131]
[1778605622766,34.39,80098.32,123.6,-0.16326,0.00022,8.13955]
[1778605622773,34.39,80098.32,123.6,-0.16326,0.00022,8.13955]
[1778605623794,34.39,80089.74,123.6,-0.16514,0.00022,8.19914]
[1778605624432,34.39,80089.74,123.6,-0.16514,0.00022,8.19914]
[1778605627344,34.39,80093.65,123.6,-0.16428,0.00022,8.17209]
[1778605627354,34.39,80093.65,123.6,-0.16428,0.00022,8.17209]
[1778605627358,34.39,80093.65,123.6,-0.16428,0.00022,8.17209]
[1778605630153,34.39,80098.61,123.6,-0.16321,0.00022,8.13785]
[1778605633317,34.39,80095.91,123.6,-0.1638,0.00022,8.1568]
[1778605636282,34.39,80100.96,123.6,-0.16271,0.00022,8.12199]
[1778605638901,34.39,80107.29,123.6,-0.16135,0.00022,8.07831]
[1778605643994,34.4,80104.75,123.6,-0.16192,0.00022,8.09663]
[1778605647060,34.4,80102.9,123.6,-0.16233,0.00022,8.10986]
[1778605647957,34.4,80102.9,123.6,-0.16234,0.00022,8.10998]
[1778605650983,34.4,80103.62,123.6,-0.16219,0.00022,8.1051]
[1778605652484,34.4,80099.25,123.6,-0.16301,0.00022,8.12673]
[1778605656548,34.4,80106.43,123.6,-0.16147,0.00022,8.07757]
[1778605657170,34.4,80106.48,123.6,-0.16146,0.00022,8.07737]
[1778605662301,34.41,80110.1,123.6,-0.16071,0.00021,8.05298]
[1778605664681,34.41,80112.58,123.6,-0.16019,0.00021,8.03616]
[1778605669506,34.41,80111.53,123.6,-0.16044,0.00021,8.04432]
[1778605671938,34.41,80113.72,123.6,-0.15998,0.00021,8.02951]
[1778605672135,34.41,80113.42,123.6,-0.16005,0.00021,8.03178]
[1778605672580,34.41,80113.42,123.6,-0.16005,0.00021,8.03178]
[1778605673142,34.42,80112.8,123.6,-0.16019,0.00021,8.03627]
[1778605676044,34.42,80114.36,123.6,-0.15986,0.00021,8.02564]
[1778605677170,34.42,80109.35,123.6,-0.16095,0.00022,8.06092]
[1778605679678,34.42,80109.25,123.6,-0.16098,0.00022,8.06176]
[1778605680776,34.42,80109.25,123.6,-0.16098,0.00022,8.0619]
[1778605682888,34.42,80109.87,123.6,-0.16086,0.00021,8.05789]
[1778605683187,34.42,80109.88,123.6,-0.16086,0.00021,8.05797]
[1778605684771,34.42,80109.78,123.6,-0.16089,0.00021,8.05881]
[1778605688145,34.42,80106.37,123.6,-0.16163,0.00022,8.08284]
[1778605688201,34.42,80106.37,123.6,-0.16163,0.00022,8.08284]
[1778605688283,34.42,80106.37,123.6,-0.16163,0.00022,8.08284]
[1778605690188,34.43,80098.99,123.6,-0.16324,0.00022,8.13426]
[1778605691201,34.43,80097.66,123.6,-0.16353,0.00022,8.14351]
[1778605691417,34.43,80097.66,123.6,-0.16353,0.00022,8.14351]
[1778605692278,34.43,80090.99,123.6,-0.16498,0.00022,8.18974]
[1778605694293,34.43,80085.94,123.6,-0.16609,0.00022,8.2246]
[1778605697326,34.43,80085.91,123.6,-0.16609,0.00022,8.22468]
[1778605697601,34.43,80085.91,123.6,-0.16609,0.00022,8.22468]
[1778605698127,34.43,80085.91,123.6,-0.16609,0.00022,8.22468]
[1778605698769,34.43,80086.52,123.6,-0.16595,0.00022,8.2204]
[1778605698799,34.43,80086.52,123.6,-0.16595,0.00022,8.2204]
[1778605700011,34.42,80081.73,123.6,-0.16701,0.00022,8.25349]
[1778605700647,34.42,80078.11,123.6,-0.1678,0.00022,8.27831]
[1778605702566,34.42,80075.55,123.6,-0.16836,0.00022,8.29588]
[1778605703025,34.42,80075.55,123.6,-0.16836,0.00022,8.29588]
[1778605703691,34.42,80074.88,123.6,-0.1685,0.00022,8.30023]
[1778605707203,34.42,80070.87,123.6,-0.16938,0.00022,8.32754]
[1778605707719,34.42,80070.87,123.6,-0.16938,0.00022,8.32754]
[1778605707769,34.42,80066.84,123.6,-0.17027,0.00022,8.35522]
[1778605709371,34.42,80063.04,123.6,-0.17111,0.00022,8.3813]
[1778605709432,34.42,80063.04,123.6,-0.17111,0.00022,8.3813]
[1778605709797,34.42,80061.63,123.6,-0.17142,0.00022,8.39083]
[1778605710406,34.42,80054.42,123.6,-0.17304,0.00023,8.44058]
[1778605712484,34.42,80052.45,123.6,-0.17335,0.00023,8.44522]
[1778605714696,34.42,80052.38,123.6,-0.17336,0.00023,8.44551]
[1778605720476,34.41,80053.54,123.6,-0.17308,0.00023,8.43692]
[1778605726191,34.41,80052.85,123.6,-0.17322,0.00023,8.44137]
[1778605727419,34.41,80052.25,123.6,-0.17335,0.00023,8.44534]
[1778605730022,34.41,80052.17,123.6,-0.17337,0.00023,8.4458]
[1778605730023,34.41,80052.17,123.6,-0.17337,0.00023,8.4458]
[1778605730028,34.41,80052.17,123.6,-0.17337,0.00023,8.4458]
[1778605730128,34.41,80052.12,123.6,-0.17337,0.00023,8.44588]
[1778605730373,34.41,80052.12,123.6,-0.17337,0.00023,8.44588]
[1778605735586,34.41,80052.02,123.6,-0.17338,0.00023,8.44599]
[1778605736440,34.41,80052.02,123.6,-0.17338,0.00023,8.44599]
[1778605737731,34.41,80054.7,123.6,-0.17277,0.00023,8.42737]
[1778605737917,34.41,80054.7,123.6,-0.17277,0.00023,8.42737]
[1778605737921,34.41,80054.7,123.6,-0.17277,0.00023,8.42737]
[1778605738036,34.41,80055.58,123.6,-0.17257,0.00023,8.42121]
[1778605739120,34.4,80064.55,123.6,-0.17054,0.00022,8.35899]
[1778605740128,34.4,80064.55,123.6,-0.17054,0.00022,8.35899]
[1778605740144,34.4,80064.55,123.6,-0.17054,0.00022,8.35899]
[1778605740171,34.4,80064.55,123.6,-0.17054,0.00022,8.35899]
[1778605740181,34.4,80066.1,123.6,-0.17019,0.00022,8.34812]
[1778605741590,34.4,80062.89,123.6,-0.17091,0.00022,8.37015]
[1778605741620,34.4,80062.89,123.6,-0.17091,0.00022,8.37015]
[1778605741951,34.4,80060.9,123.6,-0.17135,0.00022,8.38388]
[1778605748196,34.4,80059.42,123.6,-0.17165,0.00022,8.39296]
[1778605748318,34.4,80059.12,123.6,-0.17171,0.00022,8.3948]
[1778605748537,34.4,80059.12,123.6,-0.17171,0.00022,8.3948]
[1778605748541,34.4,80059.12,123.6,-0.17171,0.00022,8.3948]
[1778605748683,34.4,80053.37,123.6,-0.17299,0.00023,8.43428]
[1778605753718,34.39,80049.95,123.6,-0.17375,0.00023,8.45732]
[1778605754743,34.39,80049.95,123.6,-0.17375,0.00023,8.45732]
[1778605758955,34.39,80047.84,123.6,-0.17421,0.00023,8.47133]
[1778605764795,34.39,80048.36,123.6,-0.17406,0.00023,8.46671]
[1778605766746,34.38,80050.63,123.6,-0.17354,0.00023,8.45089]
[1778605771844,34.38,80046.58,123.6,-0.17429,0.00023,8.46906]
[1778605772632,34.38,80046.58,123.6,-0.17429,0.00023,8.46906]
[1778605776114,34.38,80046.58,123.6,-0.17428,0.00023,8.46873]
[1778605776170,34.38,80046.58,123.6,-0.17428,0.00023,8.46873]
[1778605776797,34.38,80045.77,123.6,-0.17445,0.00023,8.47383]
[1778605776861,34.38,80045.77,123.6,-0.17445,0.00023,8.47383]
[1778605776900,34.38,80045.77,123.6,-0.17445,0.00023,8.47383]
[1778605777887,34.38,80039.82,123.6,-0.1758,0.00023,8.51472]
[1778605778279,34.38,80039.82,123.6,-0.1758,0.00023,8.51472]
[1778605778334,34.38,80039.82,123.6,-0.1758,0.00023,8.51472]
[1778605778595,34.38,80039.82,123.6,-0.1758,0.00023,8.51472]
[1778605779014,34.37,80034.83,123.6,-0.17693,0.00023,8.54892]
[1778605781071,34.37,80033.72,123.6,-0.17718,0.00023,8.55633]
[1778605781469,34.37,80037.6,123.6,-0.17628,0.00023,8.52911]
[1778605781512,34.37,80037.6,123.6,-0.17628,0.00023,8.52911]
[1778605781908,34.37,80037.6,123.6,-0.17628,0.00023,8.52911]
[1778605781985,34.37,80045.78,123.6,-0.17441,0.00023,8.47266]
[1778605782922,34.37,80054.15,123.6,-0.17251,0.00023,8.41466]
[1778605784513,34.37,80055.17,123.6,-0.17228,0.00023,8.40752]
[1778605784936,34.37,80055.19,123.6,-0.17227,0.00023,8.4073]
[1778605789971,34.36,80047.3,123.6,-0.17401,0.00023,8.46036]
[1778605795007,34.35,80047.03,123.6,-0.17401,0.00023,8.46048]
[1778605796343,34.35,80045.74,123.6,-0.1743,0.00023,8.46905]
[1778605799813,34.35,80045.72,123.6,-0.17427,0.00023,8.46814]
[1778605802626,34.35,80045.18,123.6,-0.17437,0.00023,8.47117]
[1778605803062,34.34,80042.31,123.6,-0.175,0.00023,8.4903]
[1778605806084,34.34,80037.19,123.6,-0.17615,0.00023,8.52516]
[1778605811119,34.33,80035.04,123.6,-0.17661,0.00023,8.53896]
[1778605811509,34.33,80035.04,123.6,-0.17661,0.00023,8.53896]
[1778605812126,34.33,80036.72,123.6,-0.17622,0.00023,8.52712]
[1778605812750,34.33,80036.72,123.6,-0.17622,0.00023,8.52712]
[1778605813139,34.33,80036.72,123.6,-0.17622,0.00023,8.52712]
[1778605813140,34.33,80036.72,123.6,-0.17622,0.00023,8.52712]
[1778605813193,34.33,80036.72,123.6,-0.17622,0.00023,8.52712]
[1778605813231,34.33,80036.72,123.6,-0.17622,0.00023,8.52712]
[1778605813297,34.33,80043.38,123.6,-0.17469,0.00023,8.48103]
[1778605813389,34.33,80043.38,123.6,-0.17469,0.00023,8.48103]
[1778605813399,34.33,80043.38,123.6,-0.17469,0.00023,8.48103]
[1778605813511,34.33,80043.38,123.6,-0.17469,0.00023,8.48103]
[1778605813589,34.33,80043.38,123.6,-0.17469,0.00023,8.48103]
[1778605813690,34.33,80043.38,123.6,-0.17469,0.00023,8.48103]
[1778605814137,34.33,80043.38,123.6,-0.17469,0.00023,8.48103]
[1778605814142,34.33,80048.88,123.6,-0.17344,0.00023,8.443]
[1778605814362,34.33,80048.88,123.6,-0.17344,0.00023,8.443]
[1778605814959,34.33,80048.88,123.6,-0.17344,0.00023,8.443]
[1778605815147,34.33,80051.17,123.6,-0.17292,0.00023,8.42698]
[1778605815574,34.33,80051.17,123.6,-0.17292,0.00023,8.42698]
[1778605816154,34.33,80052.98,123.6,-0.17251,0.00023,8.41453]
[1778605816448,34.33,80052.98,123.6,-0.17251,0.00023,8.41453]
[1778605818512,34.33,80054.28,123.6,-0.17221,0.00023,8.40533]
[1778605819629,34.33,80058.77,123.6,-0.1712,0.00022,8.37416]
[1778605820185,34.33,80060.68,123.6,-0.17077,0.00022,8.36085]
[1778605822199,34.33,80067.29,123.6,-0.16927,0.00022,8.31449]
[1778605823960,34.33,80069.1,123.6,-0.16886,0.00022,8.30182]
[1778605825247,34.33,80068.72,123.6,-0.16894,0.00022,8.30431]
[1778605830255,34.32,80071.03,123.6,-0.16841,0.00022,8.28761]
[1778605835290,34.32,80072.77,123.6,-0.16788,0.00022,8.26634]
[1778605836894,34.32,80074.26,123.6,-0.16754,0.00022,8.25595]
[1778605837061,34.32,80074.26,123.6,-0.16754,0.00022,8.25595]
[1778605837548,34.32,80075.78,123.6,-0.16721,0.00022,8.24536]
[1778605837641,34.32,80075.78,123.6,-0.16721,0.00022,8.24536]
[1778605837837,34.32,80075.78,123.6,-0.16721,0.00022,8.24536]
[1778605838311,34.32,80089.97,123.6,-0.16408,0.00022,8.1468]
[1778605839318,34.32,80097.11,123.6,-0.16252,0.00022,8.09727]
[1778605842339,34.32,80102.84,123.6,-0.1613,0.00022,8.05789]
[1778605844854,34.32,80103.91,123.6,-0.16107,0.00022,8.05065]
[1778605845172,34.32,80103.91,123.6,-0.16107,0.00022,8.05065]
[1778605845273,34.33,80103.31,123.6,-0.16121,0.00022,8.05521]
[1778605848911,34.33,80106.94,123.6,-0.16043,0.00022,8.03003]
[1778605848913,34.33,80106.11,123.6,-0.16061,0.00022,8.03583]
[1778605850769,34.33,80105.52,123.6,-0.16074,0.00022,8.04015]
[1778605856421,34.33,80105.16,123.6,-0.16085,0.00022,8.04349]
[1778605861876,34.34,80105.2,123.6,-0.16088,0.00022,8.04459]
[1778605867336,34.34,80106.11,123.6,-0.16071,0.00022,8.03925]
[1778605867414,34.34,80103.22,123.6,-0.16134,0.00022,8.05952]
[1778605867986,34.34,80103.6,123.6,-0.16127,0.00022,8.05704]
[1778605873561,34.34,80106.34,123.6,-0.16068,0.00022,8.03804]
[1778605879364,34.34,80105.6,123.6,-0.16084,0.00022,8.04327]
[1778605880908,34.34,80105.44,123.6,-0.16087,0.00022,8.04442]
[1778605881013,34.34,80105.48,123.6,-0.16087,0.00022,8.04416]
[1778605881571,34.34,80105.48,123.6,-0.16087,0.00022,8.04416]
[1778605881617,34.34,80105.46,123.6,-0.16086,0.00022,8.04408]
[1778605885790,34.34,80105.37,123.6,-0.16089,0.00022,8.04476]
[1778605886042,34.34,80105.37,123.6,-0.16089,0.00022,8.04476]
[1778605886140,34.34,80105.14,123.6,-0.16094,0.00022,8.04637]
[1778605891962,34.34,80105.2,123.6,-0.16089,0.00022,8.04483]
[1778605892062,34.34,80105.18,123.6,-0.16075,0.00022,8.03584]
[1778605892551,34.34,80105.18,123.6,-0.16075,0.00022,8.03584]
[1778605893084,34.34,80105.18,123.6,-0.16075,0.00022,8.03584]
[1778605893095,34.34,80105.11,123.6,-0.16077,0.00022,8.03634]
[1778605893415,34.34,80105.11,123.6,-0.16077,0.00022,8.03634]
[1778605893702,34.34,80105.07,123.6,-0.16077,0.00022,8.0364]
[1778605894762,34.34,80105.07,123.6,-0.16077,0.00022,8.0364]
[1778605895386,34.34,80105.07,123.6,-0.16077,0.00022,8.0364]
[1778605894863,34.34,80105.16,123.6,-0.16075,0.00022,8.0358]
[1778605896266,34.34,80105.1,123.6,-0.16076,0.00022,8.03601]
[1778605902103,34.34,80106.0,123.6,-0.16057,0.00022,8.02988]
[1778605902104,34.34,80106.0,123.6,-0.16057,0.00022,8.02988]
[1778605902204,34.34,80108.14,123.6,-0.1601,0.00022,8.01501]
[1778605907800,34.34,80111.38,123.6,-0.15945,0.00021,7.99398]
[1778605908987,34.34,80111.38,123.6,-0.15945,0.00021,7.99398]
[1778605909085,34.34,80111.13,123.6,-0.15951,0.00021,7.99598]
[1778605910307,34.34,80111.13,123.6,-0.15951,0.00021,7.99598]
[1778605911497,34.34,80113.08,123.6,-0.1591,0.00021,7.98248]
[1778605911512,34.34,80113.08,123.6,-0.1591,0.00021,7.98248]
[1778605911640,34.34,80113.08,123.6,-0.1591,0.00021,7.98248]
[1778605911828,34.34,80112.85,123.6,-0.15915,0.00021,7.98411]
[1778605915113,34.35,80115.32,123.6,-0.15862,0.00021,7.9671]
[1778605915135,34.35,80115.32,123.6,-0.15862,0.00021,7.9671]
[1778605915219,34.35,80115.32,123.6,-0.15862,0.00021,7.9671]
[1778605915312,34.35,80115.32,123.6,-0.15862,0.00021,7.9671]
[1778605915398,34.35,80115.54,123.6,-0.15859,0.00021,7.96596]
[1778605916863,34.35,80108.05,123.6,-0.1602,0.00022,8.01825]
[1778605921630,34.35,80107.36,123.6,-0.16038,0.00022,8.02394]
[1778605921902,34.35,80107.36,123.6,-0.16038,0.00022,8.02394]
[1778605927631,34.36,80105.88,123.6,-0.16074,0.00022,8.03541]
[1778605928165,34.36,80105.88,123.6,-0.16074,0.00022,8.03541]
[1778605929214,34.36,80106.21,123.6,-0.16067,0.00022,8.03332]
[1778605930387,34.36,80106.89,123.6,-0.16053,0.00022,8.02881]
[1778605931189,34.36,80110.62,123.6,-0.15973,0.00021,8.00295]
[1778605931384,34.36,80110.62,123.6,-0.15973,0.00021,8.00295]
[1778605932397,34.36,80112.36,123.6,-0.15936,0.00021,7.99092]
[1778605932471,34.36,80111.59,123.6,-0.15952,0.00021,7.99626]
[1778605934529,34.36,80108.47,123.6,-0.16021,0.00022,8.0184]
[1778605934539,34.36,80108.47,123.6,-0.16021,0.00022,8.0184]
[1778605934548,34.36,80108.47,123.6,-0.16021,0.00022,8.0184]
[1778605936082,34.36,80111.28,123.6,-0.15961,0.00021,7.99912]
[1778605938023,34.36,80114.61,123.6,-0.15891,0.00021,7.97654]
[1778605938364,34.36,80114.61,123.6,-0.15891,0.00021,7.97654]
[1778605943908,34.37,80112.53,123.6,-0.15941,0.00021,7.99261]
[1778605945635,34.37,80111.93,123.6,-0.15955,0.00021,7.9973]
[1778605949283,34.38,80113.08,123.6,-0.15932,0.00021,7.98966]
[1778605949385,34.38,80114.37,123.6,-0.15904,0.00021,7.98082]
[1778605955134,34.37,80110.8,123.6,-0.15965,0.00021,7.996]
[1778605956688,34.37,80110.19,123.6,-0.15978,0.00021,8.00007]
[1778605956695,34.37,80110.19,123.6,-0.15978,0.00021,8.00007]
[1778605956954,34.37,80110.19,123.6,-0.15978,0.00021,8.00007]
[1778605956991,34.37,80110.19,123.6,-0.15978,0.00021,8.00007]
[1778605957022,34.37,80110.19,123.6,-0.15978,0.00021,8.00007]
[1778605957044,34.37,80110.19,123.6,-0.15978,0.00021,8.00007]
[1778605957096,34.37,80110.19,123.6,-0.15978,0.00021,8.00007]
[1778605957142,34.37,80110.19,123.6,-0.15978,0.00021,8.00007]
[1778605957219,34.37,80110.19,123.6,-0.15978,0.00021,8.00007]
[1778605957223,34.37,80110.19,123.6,-0.15978,0.00021,8.00007]
[1778605957456,34.37,80123.43,123.6,-0.15695,0.00021,7.90802]
[1778605958421,34.37,80134.03,123.6,-0.1547,0.00021,7.83434]
[1778605959567,34.37,80137.99,123.6,-0.15387,0.00021,7.80686]
[1778605961532,34.37,80138.42,123.6,-0.15378,0.00021,7.80392]
[1778605966964,34.38,80140.63,123.6,-0.15335,0.00021,7.78954]
[1778605969747,34.38,80141.11,123.6,-0.15326,0.00021,7.78645]
[1778605973179,34.37,80146.18,123.6,-0.15216,0.00021,7.74994]
[1778605979444,34.35,80152.32,123.6,-0.15073,0.00021,7.70222]
[1778605979529,34.35,80150.58,123.6,-0.15108,0.00021,7.71369]
[1778605981656,34.34,80153.06,123.6,-0.15054,0.00021,7.69577]
[1778605982184,34.34,80153.06,123.6,-0.15054,0.00021,7.69577]
[1778605982342,34.34,80154.2,123.6,-0.15031,0.00021,7.68786]
[1778605987436,34.34,80151.84,123.6,-0.15079,0.00021,7.7042]
[1778605988221,34.34,80152.28,123.6,-0.1507,0.00021,7.70113]
[1778605989586,34.34,80158.05,123.6,-0.14951,0.00021,7.66108]
[1778605990057,34.34,80158.05,123.6,-0.14951,0.00021,7.66108]
[1778605990158,34.34,80158.05,123.6,-0.14951,0.00021,7.66108]
[1778605990398,34.34,80161.09,123.6,-0.14888,0.00021,7.63976]
[1778605990643,34.34,80161.09,123.6,-0.14888,0.00021,7.63976]
[1778605991463,34.34,80161.09,123.6,-0.14888,0.00021,7.63976]
[1778605994463,34.34,80162.71,123.6,-0.14853,0.0002,7.62793]
[1778605995956,34.34,80164.18,123.6,-0.14822,0.0002,7.61738]
[1778605996440,34.34,80170.03,123.6,-0.14702,0.0002,7.57663]
[1778606000351,34.34,80171.68,123.6,-0.14668,0.0002,7.56488]
[1778606005506,34.33,80171.41,123.6,-0.14672,0.0002,7.56628]
[1778606007676,34.33,80171.22,123.6,-0.14676,0.0002,7.56749]
[1778606010092,34.33,80168.82,123.6,-0.14723,0.0002,7.5838]
[1778606010947,34.33,80166.78,123.6,-0.14765,0.0002,7.59796]
[1778606011018,34.33,80164.98,123.6,-0.14788,0.0002,7.6014]
[1778606011763,34.33,80164.98,123.6,-0.14788,0.0002,7.6014]
[1778606011794,34.33,80164.92,123.6,-0.14789,0.0002,7.60192]
[1778606016405,34.33,80161.55,123.6,-0.14857,0.00021,7.62483]
[1778606016875,34.33,80161.02,123.6,-0.14867,0.00021,7.62815]
[1778606017382,34.33,80160.37,123.6,-0.1488,0.00021,7.63266]
[1778606018622,34.33,80157.5,123.6,-0.14939,0.00021,7.65268]
[1778606018645,34.33,80157.5,123.6,-0.14939,0.00021,7.65268]
[1778606018957,34.33,80157.5,123.6,-0.14939,0.00021,7.65268]
[1778606019410,34.33,80159.96,123.6,-0.14889,0.00021,7.63548]
[1778606019836,34.33,80168.79,123.6,-0.14708,0.0002,7.5742]
[1778606025344,34.33,80171.67,123.6,-0.14648,0.0002,7.55386]
[1778606025372,34.33,80171.67,123.6,-0.14648,0.0002,7.55386]
[1778606028822,34.33,80173.16,123.6,-0.14617,0.0002,7.54323]
[1778606028862,34.33,80173.16,123.6,-0.14617,0.0002,7.54323]
[1778606030860,34.33,80177.42,123.6,-0.1453,0.0002,7.51338]
[1778606031065,34.33,80177.42,123.6,-0.1453,0.0002,7.51338]
[1778606036307,34.32,80177.44,123.6,-0.14526,0.0002,7.5119]
[1778606041760,34.31,80180.56,123.6,-0.14458,0.0002,7.48838]
[1778606046795,34.31,80182.55,123.6,-0.14414,0.0002,7.47343]
[1778606049531,34.31,80183.66,123.6,-0.14391,0.0002,7.46552]
[1778606049816,34.3,80183.68,123.6,-0.1439,0.0002,7.46496]
[1778606054851,34.29,80184.0,123.6,-0.14377,0.0002,7.46048]
[1778606060541,34.29,80185.04,123.6,-0.14351,0.0002,7.45147]
[1778606062310,34.28,80187.67,123.6,-0.14296,0.0002,7.43237]
[1778606062311,34.28,80187.67,123.8,-0.14296,0.0002,7.43237]
[1778606062312,34.28,80187.67,123.8,-0.14296,0.0002,7.43237]
[1778606062346,34.28,80187.67,123.8,-0.14296,0.0002,7.43237]
[1778606062360,34.28,80187.67,123.8,-0.14296,0.0002,7.43237]
[1778606062366,34.28,80187.67,123.8,-0.14296,0.0002,7.43237]
[1778606062408,34.28,80192.99,123.8,-0.14188,0.0002,7.39508]
[1778606062710,34.28,80192.99,123.8,-0.14188,0.0002,7.39508]
[1778606064193,34.28,80192.9,123.8,-0.14189,0.0002,7.39534]
[1778606064848,34.28,80188.48,123.8,-0.14275,0.0002,7.42506]
[1778606065903,34.27,80186.38,123.8,-0.14314,0.0002,7.43867]
[1778606066504,34.27,80186.38,123.8,-0.14314,0.0002,7.43867]
[1778606071971,34.24,80182.63,123.8,-0.14356,0.0002,7.44891]
[1778606073991,34.24,80182.92,123.8,-0.14347,0.0002,7.4459]
[1778606074961,34.24,80182.82,141.0,-0.14347,0.0002,7.44561]
[1778606074964,34.24,80182.82,141.0,-0.14347,0.0002,7.44561]
[1778606074997,34.24,80182.82,141.0,-0.14347,0.0002,7.44561]
[1778606075009,34.24,80182.82,141.0,-0.14347,0.0002,7.44561]
[1778606075183,34.23,80182.82,141.0,-0.14344,0.0002,7.44464]
[1778606076770,34.23,80182.74,141.0,-0.14343,0.0002,7.44449]
[1778606076814,34.23,80182.74,141.0,-0.14343,0.0002,7.44449]
[1778606082377,34.21,80187.68,141.0,-0.14232,0.0002,7.4059]
[1778606083475,34.21,80186.85,141.0,-0.14244,0.0002,7.40993]
[1778606084712,34.2,80186.77,141.0,-0.14243,0.0002,7.40962]
[1778606085579,34.19,80187.07,141.0,-0.14232,0.0002,7.40567]
[1778606085929,34.19,80187.07,141.0,-0.14232,0.0002,7.40567]
[1778606086073,34.19,80186.79,141.0,-0.14237,0.0002,7.40762]
[1778606092115,34.14,80186.83,141.0,-0.14199,0.0002,7.39398]
[1778606094319,34.1,80186.61,141.0,-0.14178,0.0002,7.38681]
[1778606095493,34.07,80186.61,141.0,-0.14154,0.0002,7.37827]
[1778606097555,34.01,80186.81,141.0,-0.1411,0.0002,7.3628]
[1778606099569,34.01,80187.11,142.0,-0.141,0.0002,7.35908]
[1778606101307,34.0,80187.15,142.0,-0.14096,0.0002,7.3577]
[1778606102952,33.97,80190.64,142.0,-0.14003,0.0002,7.32507]
[1778606105438,33.91,80199.91,142.0,-0.13779,0.0002,7.24586]
[1778606108124,33.84,80202.2,142.0,-0.13682,0.0002,7.21118]
[1778606108504,33.84,80202.2,142.0,-0.13682,0.0002,7.21118]
[1778606108571,33.79,80202.31,142.0,-0.13646,0.0002,7.19831]
[1778606109236,33.79,80207.77,142.0,-0.13539,0.0002,7.16006]
[1778606109974,33.79,80207.77,142.0,-0.13539,0.0002,7.16006]
[1778606112136,33.75,80211.07,142.0,-0.13444,0.00019,7.12599]
[1778606112233,33.75,80211.07,142.0,-0.13444,0.00019,7.12599]
[1778606112449,33.75,80211.07,142.0,-0.13444,0.00019,7.12599]
[1778606118304,33.7,80214.85,142.0,-0.13336,0.00019,7.08697]
[1778606123339,33.67,80211.23,142.0,-0.13388,0.00019,7.10551]
[1778606126124,33.67,80212.66,142.0,-0.13358,0.00019,7.09448]
[1778606130987,33.66,80214.81,142.0,-0.13309,0.00019,7.07702]
[1778606130992,33.66,80214.81,142.0,-0.13309,0.00019,7.07702]
[1778606131097,33.66,80214.81,142.0,-0.13309,0.00019,7.07702]
[1778606134178,33.65,80215.29,142.0,-0.13283,0.00019,7.06339]
[1778606137294,33.65,80216.31,142.0,-0.13259,0.00019,7.05488]
[1778606142472,33.64,80218.42,142.0,-0.13211,0.00019,7.03746]
[1778606142791,33.64,80218.42,142.0,-0.13211,0.00019,7.03746]
[1778606144292,33.63,80220.82,142.0,-0.13163,0.00019,7.01978]
[1778606144343,33.63,80220.82,142.0,-0.13163,0.00019,7.01978]
[1778606144626,33.63,80230.96,142.0,-0.12967,0.00019,6.94836]
[1778606145590,33.63,80238.56,142.0,-0.12822,0.00019,6.89493]
[1778606151536,33.62,80240.95,142.0,-0.12773,0.00019,6.87689]
[1778606154396,33.62,80242.05,142.0,-0.12751,0.00019,6.86881]
[1778606154557,33.62,80246.74,142.0,-0.12662,0.00019,6.8359]
[1778606156195,33.62,80246.53,142.0,-0.12666,0.00019,6.8372]
[1778606157017,33.62,80251.18,142.0,-0.12579,0.00019,6.80479]
[1778606158912,33.62,80254.36,142.0,-0.12517,0.00019,6.7817]
[1778606159633,33.62,80254.36,142.0,-0.12517,0.00019,6.7817]
[1778606164129,33.61,80258.14,142.0,-0.12442,0.00019,6.75362]
[1778606164627,33.61,80257.5,142.0,-0.12453,0.00019,6.75772]
[1778606169662,33.6,80254.04,142.0,-0.12513,0.00019,6.78005]
[1778606171678,33.6,80247.73,142.0,-0.12629,0.00019,6.82325]
[1778606173692,33.6,80258.48,142.0,-0.12426,0.00019,6.7475]
[1778606179446,33.59,80260.08,142.0,-0.12392,0.00019,6.7347]
[1778606179937,33.59,80264.58,142.0,-0.12309,0.00018,6.70342]
[1778606180290,33.59,80264.58,142.0,-0.12309,0.00018,6.70342]
[1778606180339,33.59,80266.74,142.0,-0.12268,0.00018,6.68814]
[1778606181083,33.59,80266.74,142.0,-0.12268,0.00018,6.68814]
[1778606183346,33.58,80267.61,142.0,-0.12249,0.00018,6.68088]
[1778606185357,33.58,80268.21,142.0,-0.12235,0.00018,6.67551]
[1778606185427,33.58,80268.21,142.0,-0.12235,0.00018,6.67551]
[1778606185442,33.58,80268.21,142.0,-0.12235,0.00018,6.67551]
[1778606185589,33.58,80268.21,142.0,-0.12235,0.00018,6.67551]
[1778606186164,33.58,80268.37,142.0,-0.12231,0.00018,6.67381]
[1778606186208,33.58,80268.37,142.0,-0.12231,0.00018,6.67381]
[1778606186221,33.58,80268.37,142.0,-0.12231,0.00018,6.67381]
[1778606186480,33.58,80280.27,142.0,-0.12012,0.00018,6.59074]
[1778606187037,33.57,80287.99,142.0,-0.11872,0.00018,6.5369]
[1778606189173,33.57,80291.22,142.0,-0.11813,0.00018,6.51421]
[1778606189312,33.57,80291.22,142.0,-0.11813,0.00018,6.51421]
[1778606189432,33.57,80291.22,142.0,-0.11813,0.00018,6.51421]
[1778606189953,33.57,80292.51,142.0,-0.11788,0.00018,6.50458]
[1778606190325,33.57,80292.51,142.0,-0.11788,0.00018,6.50458]
[1778606190677,33.57,80308.86,142.0,-0.11498,0.00018,6.39192]
[1778606191206,33.57,80308.86,142.0,-0.11498,0.00018,6.39192]
[1778606191380,33.57,80308.86,142.0,-0.11498,0.00018,6.39192]
[1778606191467,33.57,80308.86,142.0,-0.11498,0.00018,6.39192]
[1778606191577,33.57,80308.86,142.0,-0.11498,0.00018,6.39192]
[1778606191641,33.57,80324.59,142.0,-0.11211,0.00017,6.27554]
[1778606192029,33.57,80324.59,142.0,-0.11211,0.00017,6.27554]
[1778606192561,33.57,80324.59,142.0,-0.11211,0.00017,6.27554]
[1778606192622,33.57,80336.11,142.0,-0.11012,0.00017,6.19633]
[1778606193744,33.57,80334.74,142.0,-0.11035,0.00017,6.20564]
[1778606194044,33.56,80334.38,142.0,-0.1104,0.00017,6.20775]
[1778606199878,33.56,80331.35,142.0,-0.11088,0.00017,6.22665]
[1778606201525,33.56,80331.35,142.0,-0.11088,0.00017,6.22665]
[1778606201900,33.56,80332.87,142.0,-0.11061,0.00017,6.21602]
[1778606203875,33.56,80339.6,142.0,-0.10945,0.00017,6.1696]
[1778606204547,33.56,80339.6,142.0,-0.10945,0.00017,6.1696]
[1778606204649,33.55,80340.2,142.0,-0.10934,0.00017,6.16534]
[1778606206083,33.55,80345.89,142.0,-0.10837,0.00017,6.1262]
[1778606209893,33.55,80348.86,142.0,-0.10783,0.00017,6.10452]
[1778606209894,33.55,80348.86,142.0,-0.10783,0.00017,6.10452]
[1778606209894,33.55,80348.86,142.0,-0.10783,0.00017,6.10452]
[1778606209948,33.54,80343.01,142.0,-0.1088,0.00017,6.14363]
[1778606210758,33.54,80343.01,142.0,-0.1088,0.00017,6.14363]
[1778606213836,33.54,80336.4,142.0,-0.10986,0.00017,6.18614]
[1778606213944,33.54,80336.4,142.0,-0.10986,0.00017,6.18614]
[1778606213951,33.54,80336.4,142.0,-0.10986,0.00017,6.18614]
[1778606214695,33.54,80327.87,142.0,-0.11132,0.00017,6.24393]
[1778606214900,33.54,80327.87,142.0,-0.11132,0.00017,6.24393]
[1778606218315,33.53,80325.88,142.0,-0.11164,0.00017,6.25691]
[1778606219055,33.53,80324.51,142.0,-0.11187,0.00017,6.26594]
[1778606219930,33.53,80322.18,142.0,-0.11226,0.00017,6.28153]
[1778606220121,33.53,80314.19,142.0,-0.11364,0.00017,6.33585]
[1778606223243,33.53,80313.8,142.0,-0.11371,0.00017,6.3383]
[1778606224051,33.53,80320.8,142.0,-0.11248,0.00017,6.28985]
[1778606225454,33.53,80320.8,142.0,-0.11248,0.00017,6.28985]
[1778606230475,33.52,80322.03,142.0,-0.11222,0.00017,6.27969]
[1778606232844,33.52,80326.18,142.0,-0.11148,0.00017,6.25034]
[1778606233701,33.52,80326.18,142.0,-0.11148,0.00017,6.25034]
[1778606233744,33.51,80323.84,142.0,-0.11187,0.00017,6.26569]
[1778606235564,33.51,80318.08,142.0,-0.11285,0.00017,6.30469]
[1778606238622,33.51,80316.1,142.1,-0.11318,0.00017,6.31744]
[1778606240163,33.51,80304.13,142.1,-0.11524,0.00018,6.39842]
[1778606242177,33.5,80298.35,142.1,-0.11625,0.00018,6.43773]
[1778606247002,33.5,80299.23,142.1,-0.11607,0.00018,6.43061]
[1778606252247,33.49,80299.82,142.1,-0.1158,0.00018,6.41624]
[1778606257284,33.49,80299.18,142.1,-0.11588,0.00018,6.41941]
[1778606262319,33.49,80299.24,142.1,-0.11584,0.00018,6.41787]
[1778606262883,33.49,80299.24,142.1,-0.11584,0.00018,6.41787]
[1778606263326,33.48,80290.36,142.1,-0.11741,0.00018,6.47889]
[1778606264333,33.48,80284.38,142.1,-0.11848,0.00018,6.51994]
[1778606269368,33.48,80287.28,142.1,-0.11791,0.00018,6.49819]
[1778606271476,33.48,80287.81,142.1,-0.11781,0.00018,6.49421]
[1778606271789,33.48,80287.81,142.1,-0.11781,0.00018,6.49421]
[1778606272545,33.47,80287.53,142.1,-0.11785,0.00018,6.49584]
[1778606272616,33.47,80272.35,142.1,-0.12059,0.00018,6.60074]
[1778606276571,33.47,80272.29,142.1,-0.12057,0.00018,6.59979]
[1778606280373,33.46,80267.96,142.1,-0.12131,0.00018,6.62799]
[1778606281870,33.46,80267.77,142.1,-0.12132,0.00018,6.62836]
[1778606283684,33.46,80268.19,142.1,-0.12123,0.00018,6.62496]
[1778606285686,33.45,80278.45,142.1,-0.11934,0.00018,6.5528]
[1778606288476,33.45,80280.85,142.1,-0.11888,0.00018,6.53511]
[1778606291002,33.45,80281.22,142.1,-0.11878,0.00018,6.53152]
[1778606291049,33.45,80281.22,142.1,-0.11878,0.00018,6.53152]
[1778606291522,33.44,80269.15,142.1,-0.12097,0.00018,6.61501]
[1778606294431,33.44,80265.55,142.1,-0.1216,0.00018,6.63913]
[1778606294435,33.44,80265.55,142.1,-0.1216,0.00018,6.63913]
[1778606296792,33.43,80259.98,142.1,-0.12258,0.00018,6.67606]
[1778606296894,33.43,80259.98,142.1,-0.12258,0.00018,6.67606]
[1778606297564,33.43,80249.87,142.1,-0.12446,0.00019,6.74667]
[1778606302685,33.42,80250.56,142.1,-0.12425,0.00019,6.73891]
[1778606306339,33.42,80251.0,142.1,-0.12412,0.00019,6.73397]
[1778606306433,33.42,80251.0,142.1,-0.12412,0.00019,6.73397]
[1778606306664,33.42,80251.0,142.1,-0.12412,0.00019,6.73397]
[1778606312268,33.4,80244.5,142.1,-0.12509,0.00019,6.76626]
[1778606313946,33.39,80241.26,142.1,-0.12566,0.00019,6.78765]
[1778606313949,33.39,80241.26,142.1,-0.12566,0.00019,6.78765]
[1778606314461,33.39,80241.26,142.1,-0.12566,0.00019,6.78765]
[1778606314522,33.39,80241.26,142.1,-0.12566,0.00019,6.78765]
[1778606314769,33.39,80233.74,142.1,-0.12707,0.00019,6.83976]
[1778606315914,33.39,80230.99,142.1,-0.12757,0.00019,6.85835]
[1778606316783,33.39,80230.1,142.1,-0.12773,0.00019,6.86418]
[1778606318391,33.39,80231.6,142.1,-0.12743,0.00019,6.85321]
[1778606319554,33.38,80234.61,142.1,-0.12685,0.00019,6.83164]
[1778606323663,33.38,80236.72,142.1,-0.12641,0.00019,6.81534]
[1778606324208,33.38,80236.68,142.1,-0.12641,0.00019,6.81526]
[1778606325312,33.38,80236.82,142.1,-0.12637,0.00019,6.81392]
[1778606325557,33.38,80236.82,142.1,-0.12637,0.00019,6.81392]
[1778606325846,33.37,80247.62,142.1,-0.12433,0.00019,6.73782]
[1778606326853,33.37,80256.73,142.1,-0.12263,0.00019,6.67382]
[1778606328247,33.37,80259.55,142.1,-0.1221,0.00018,6.65396]
[1778606328867,33.37,80260.05,142.1,-0.122,0.00018,6.64998]
[1778606330159,33.37,80260.73,142.1,-0.12186,0.00018,6.64475]
[1778606330560,33.37,80260.73,142.1,-0.12186,0.00018,6.64475]
[1778606331311,33.37,80260.73,142.1,-0.12185,0.00018,6.64428]
[1778606331990,33.37,80263.13,142.1,-0.1214,0.00018,6.62753]
[1778606333400,33.37,80264.37,142.1,-0.12116,0.00018,6.61843]
[1778606336019,33.36,80264.72,142.1,-0.12107,0.00018,6.61472]
[1778606337918,33.36,80263.89,142.1,-0.1212,0.00018,6.61966]
[1778606337918,33.36,80263.89,142.1,-0.1212,0.00018,6.61966]
[1778606342966,33.35,80260.1,142.1,-0.12183,0.00018,6.64341]
[1778606347002,33.34,80260.65,142.1,-0.12169,0.00018,6.63824]
[1778606347006,33.34,80260.65,142.1,-0.12169,0.00018,6.63824]
[1778606347220,33.34,80260.65,142.1,-0.12169,0.00018,6.63824]
[1778606347275,33.34,80267.24,142.1,-0.12047,0.00018,6.5918]
[1778606348003,33.34,80273.76,142.1,-0.11927,0.00018,6.54601]
[1778606352085,33.34,80276.55,142.1,-0.11874,0.00018,6.52572]
[1778606352324,33.34,80276.55,142.1,-0.11874,0.00018,6.52572]
[1778606352328,33.34,80270.13,142.1,-0.1199,0.00018,6.57013]
[1778606353438,33.34,80270.13,142.1,-0.1199,0.00018,6.57013]
[1778606359087,33.33,80262.78,142.1,-0.12118,0.00018,6.61903]
[1778606365120,33.32,80263.33,142.1,-0.12101,0.00018,6.61249]
[1778606366007,33.32,80263.33,142.1,-0.12101,0.00018,6.61249]
[1778606366866,33.32,80263.33,142.1,-0.12101,0.00018,6.61249]
[1778606366867,33.32,80263.33,142.1,-0.12101,0.00018,6.61249]
[1778606367949,33.31,80254.44,142.1,-0.12263,0.00019,6.67383]
[1778606369892,33.31,80250.24,142.1,-0.1234,0.00019,6.70278]
[1778606370084,33.31,80251.16,142.1,-0.1232,0.00019,6.69531]
[1778606370203,33.31,80251.16,142.1,-0.1232,0.00019,6.69531]
[1778606370390,33.31,80241.35,142.1,-0.12504,0.00019,6.76414]
[1778606371127,33.31,80241.35,142.1,-0.12504,0.00019,6.76414]
[1778606372280,33.31,80238.52,142.1,-0.12542,0.00019,6.77457]
[1778606375899,33.3,80243.14,142.1,-0.12451,0.00019,6.74028]
[1778606381090,33.29,80240.64,142.1,-0.12489,0.00019,6.75454]
[1778606381182,33.29,80240.64,142.1,-0.12489,0.00019,6.75454]
[1778606386760,33.27,80235.76,142.1,-0.12573,0.00019,6.78582]
[1778606389598,33.27,80236.64,142.1,-0.12551,0.00019,6.77774]
[1778606389668,33.26,80236.44,142.1,-0.12553,0.00019,6.77853]
[1778606390080,33.26,80236.44,142.1,-0.12553,0.00019,6.77853]
[1778606390450,33.26,80236.35,142.1,-0.12554,0.00019,6.7789]
[1778606392922,33.26,80236.49,142.1,-0.1255,0.00019,6.77729]
[1778606393290,33.26,80236.46,142.1,-0.12549,0.00019,6.77688]
[1778606393316,33.26,80245.11,142.1,-0.12385,0.00019,6.71543]
[1778606394170,33.26,80245.11,142.1,-0.12385,0.00019,6.71543]
[1778606397145,33.25,80250.19,142.1,-0.12286,0.00019,6.67827]
[1778606397248,33.25,80250.19,142.1,-0.12286,0.00019,6.67827]
[1778606397398,33.25,80250.19,142.1,-0.12286,0.00019,6.67827]
[1778606397577,33.25,80250.19,142.1,-0.12286,0.00019,6.67827]
[1778606397751,33.25,80250.19,142.1,-0.12286,0.00019,6.67827]
[1778606397832,33.25,80250.19,142.1,-0.12286,0.00019,6.67827]
[1778606397852,33.25,80271.96,142.1,-0.11884,0.00018,6.52548]
[1778606398047,33.25,80271.96,142.1,-0.11884,0.00018,6.52548]
[1778606398129,33.25,80271.96,142.1,-0.11884,0.00018,6.52548]
[1778606398433,33.25,80271.96,142.1,-0.11884,0.00018,6.52548]
[1778606398625,33.25,80271.96,142.1,-0.11884,0.00018,6.52548]
[1778606398793,33.25,80271.96,142.1,-0.11884,0.00018,6.52548]
[1778606398922,33.25,80271.96,142.1,-0.11884,0.00018,6.52548]
[1778606398794,33.25,80288.26,142.1,-0.11589,0.00018,6.41181]
[1778606399082,33.25,80288.26,142.1,-0.11589,0.00018,6.41181]
[1778606399805,33.25,80288.26,142.1,-0.11589,0.00018,6.41181]
[1778606400047,33.25,80290.91,142.1,-0.11542,0.00018,6.39331]
[1778606400119,33.25,80290.91,142.1,-0.11542,0.00018,6.39331]
[1778606400124,33.25,80290.91,142.1,-0.11542,0.00018,6.39331]
[1778606400138,33.25,80290.91,142.1,-0.11542,0.00018,6.39331]
[1778606400365,33.25,80290.91,142.1,-0.11542,0.00018,6.39331]
[1778606400390,33.25,80290.91,142.1,-0.11542,0.00018,6.39331]
[1778606400413,33.25,80290.91,142.1,-0.11542,0.00018,6.39331]
[1778606400782,33.25,80290.91,142.1,-0.11542,0.00018,6.39331]
[1778606400784,33.25,80290.91,142.1,-0.11542,0.00018,6.39331]
[1778606400799,33.25,80310.36,142.1,-0.11199,0.00017,6.25879]
[1778606401616,33.25,80310.36,142.1,-0.11199,0.00017,6.25879]
[1778606401693,33.25,80318.55,142.1,-0.11056,0.00017,6.20216]
[1778606403738,33.25,80337.69,142.1,-0.10728,0.00017,6.07083]
[1778606404061,33.25,80337.69,142.1,-0.10728,0.00017,6.07083]
[1778606404499,33.25,80344.88,142.1,-0.10607,0.00017,6.0219]
[1778606405210,33.25,80344.88,142.1,-0.10607,0.00017,6.0219]
[1778606405923,33.25,80344.88,142.1,-0.10607,0.00017,6.0219]
[1778606406518,33.25,80345.1,142.1,-0.10604,0.00017,6.02051]
[1778606406914,33.25,80355.76,142.1,-0.10426,0.00017,5.94829]
[1778606407204,33.25,80355.76,142.1,-0.10426,0.00017,5.94829]
[1778606407909,33.25,80365.88,142.1,-0.10259,0.00016,5.87962]
[1778606409461,33.24,80367.82,142.1,-0.10227,0.00016,5.86645]
[1778606409466,33.24,80367.82,142.1,-0.10227,0.00016,5.86645]
[1778606409502,33.24,80367.82,142.1,-0.10227,0.00016,5.86645]
[1778606409967,33.25,80391.99,142.1,-0.09839,0.00016,5.70468]
[1778606410139,33.25,80391.99,142.1,-0.09839,0.00016,5.70468]
[1778606410150,33.25,80391.99,142.1,-0.09839,0.00016,5.70468]
[1778606410425,33.25,80391.99,142.1,-0.09839,0.00016,5.70468]
[1778606410607,33.25,80391.99,142.1,-0.09839,0.00016,5.70468]
[1778606410931,33.25,80400.54,142.1,-0.09704,0.00016,5.64805]
[1778606411635,33.25,80400.54,142.1,-0.09704,0.00016,5.64805]
[1778606412556,33.25,80396.35,142.1,-0.0977,0.00016,5.67588]
[1778606412576,33.25,80396.35,142.1,-0.0977,0.00016,5.67588]
[1778606412749,33.25,80396.35,142.1,-0.0977,0.00016,5.67588]
[1778606412943,33.25,80405.78,142.1,-0.09623,0.00016,5.61351]
[1778606413169,33.25,80405.78,142.1,-0.09623,0.00016,5.61351]
[1778606413367,33.25,80405.78,142.1,-0.09623,0.00016,5.61351]
[1778606413481,33.25,80407.15,142.1,-0.09602,0.00016,5.60473]
[1778606414335,33.25,80407.15,142.1,-0.09602,0.00016,5.60473]
[1778606414688,33.25,80407.15,142.1,-0.09602,0.00016,5.60473]
[1778606414934,33.25,80401.56,142.1,-0.0969,0.00016,5.64204]
[1778606415012,33.25,80401.56,142.1,-0.0969,0.00016,5.64204]
[1778606415655,33.25,80401.56,142.1,-0.0969,0.00016,5.64204]
[1778606415858,33.25,80401.56,142.1,-0.0969,0.00016,5.64204]
[1778606415972,33.25,80392.38,142.1,-0.09835,0.00016,5.7033]
[1778606416936,33.25,80404.68,142.1,-0.09643,0.00016,5.62202]
[1778606419222,33.25,80406.73,142.1,-0.09611,0.00016,5.60875]
[1778606420537,33.25,80402.11,142.1,-0.09685,0.00016,5.63987]
[1778606421649,33.25,80398.13,142.1,-0.09748,0.00016,5.66648]
[1778606421714,33.25,80398.13,142.1,-0.09748,0.00016,5.66648]
[1778606421885,33.25,80390.37,142.1,-0.09871,0.00016,5.71813]
[1778606421992,33.25,80390.37,142.1,-0.09871,0.00016,5.71813]
[1778606422016,33.25,80390.37,142.1,-0.09871,0.00016,5.71813]
[1778606422112,33.25,80390.37,142.1,-0.09871,0.00016,5.71813]
[1778606422453,33.25,80390.37,142.1,-0.09871,0.00016,5.71813]
[1778606422547,33.26,80377.2,142.1,-0.10082,0.00016,5.80631]
[1778606424146,33.26,80373.49,142.1,-0.10142,0.00016,5.83121]
[1778606424198,33.26,80373.49,142.1,-0.10142,0.00016,5.83121]
[1778606424663,33.26,80373.49,142.1,-0.10142,0.00016,5.83121]
[1778606425037,33.25,80369.58,142.1,-0.10205,0.00016,5.85745]
[1778606425395,33.25,80369.58,142.1,-0.10205,0.00016,5.85745]
[1778606425567,33.25,80360.43,142.1,-0.10355,0.00016,5.91906]
[1778606426054,33.25,80360.43,142.1,-0.10355,0.00016,5.91906]
[1778606426055,33.25,80360.43,142.1,-0.10355,0.00016,5.91906]
[1778606426697,33.25,80360.43,142.1,-0.10355,0.00016,5.91906]
[1778606427016,33.25,80356.69,142.1,-0.10416,0.00017,5.94395]
[1778606427078,33.25,80356.69,142.1,-0.10416,0.00017,5.94395]
[1778606427911,33.25,80355.42,142.1,-0.10437,0.00017,5.95274]
[1778606428589,33.25,80349.86,142.1,-0.10529,0.00017,5.99042]
[1778606433971,33.26,80345.49,142.1,-0.10591,0.00017,6.01186]
[1778606433976,33.26,80345.49,142.1,-0.10591,0.00017,6.01186]
[1778606434134,33.26,80350.34,142.1,-0.1051,0.00017,5.97903]
[1778606434628,33.26,80350.34,142.1,-0.1051,0.00017,5.97903]
[1778606434631,33.26,80357.67,142.1,-0.10389,0.00017,5.92954]
[1778606436223,33.26,80360.45,142.1,-0.10342,0.00016,5.91056]
[1778606436224,33.26,80360.45,142.1,-0.10342,0.00016,5.91056]
[1778606437051,33.26,80363.68,142.1,-0.10289,0.00016,5.88859]
[1778606437683,33.26,80363.68,142.1,-0.10289,0.00016,5.88859]
[1778606440676,33.25,80357.17,142.1,-0.10394,0.00017,5.93188]
[1778606441359,33.25,80357.17,142.1,-0.10394,0.00017,5.93188]
[1778606442004,33.25,80352.29,142.1,-0.10475,0.00017,5.96471]
[1778606443064,33.25,80350.6,142.1,-0.10503,0.00017,5.97633]
[1778606443118,33.25,80350.6,142.1,-0.10503,0.00017,5.97633]
[1778606443994,33.25,80334.84,142.1,-0.10768,0.00017,6.08367]
[1778606444911,33.25,80334.84,142.1,-0.10768,0.00017,6.08367]
[1778606445663,33.25,80330.86,142.1,-0.10836,0.00017,6.1108]
[1778606450749,33.25,80336.2,142.1,-0.10745,0.00017,6.07416]
[1778606451310,33.25,80336.2,142.1,-0.10745,0.00017,6.07416]
[1778606451964,33.25,80336.2,142.1,-0.10745,0.00017,6.07416]
[1778606451756,33.25,80345.01,142.1,-0.10596,0.00017,6.01417]
[1778606453238,33.25,80347.03,142.1,-0.10561,0.00017,5.99972]
[1778606455150,33.25,80343.06,142.1,-0.10627,0.00017,6.02641]
[1778606455784,33.25,80343.11,142.1,-0.10625,0.00017,6.02577]
[1778606460789,33.25,80346.64,142.1,-0.10567,0.00017,6.00209]
[1778606465854,33.25,80347.27,142.1,-0.10558,0.00017,5.9985]
[1778606470889,33.25,80348.14,142.1,-0.10545,0.00017,5.99328]
[1778606475912,33.26,80349.13,142.1,-0.1053,0.00017,5.98712]
[1778606476016,33.26,80355.16,142.1,-0.1043,0.00017,5.94655]
[1778606476097,33.26,80355.16,142.1,-0.1043,0.00017,5.94655]
[1778606476211,33.26,80355.16,142.1,-0.1043,0.00017,5.94655]
[1778606476992,33.26,80355.16,142.1,-0.1043,0.00017,5.94655]
[1778606476932,33.26,80357.88,142.1,-0.10385,0.00017,5.92815]
[1778606477939,33.26,80360.82,142.1,-0.10337,0.00016,5.9085]
[1778606478959,33.26,80360.82,142.1,-0.10337,0.00016,5.9085]
[1778606479055,33.26,80359.62,142.1,-0.10357,0.00016,5.91643]
[1778606479443,33.26,80359.62,142.1,-0.10357,0.00016,5.91643]
[1778606479953,33.26,80353.14,142.1,-0.10464,0.00017,5.96011]
[1778606484988,33.25,80353.5,142.1,-0.10455,0.00017,5.95662]
[1778606485055,33.25,80353.5,142.1,-0.10455,0.00017,5.95662]
[1778606489998,33.25,80353.35,142.1,-0.10455,0.00017,5.95658]
[1778606490029,33.25,80351.31,142.1,-0.10488,0.00017,5.97018]
[1778606495479,33.25,80350.7,142.1,-0.10487,0.00017,5.96633]
[1778606498897,33.25,80349.64,142.1,-0.10506,0.00017,5.97403]
[1778606499486,33.25,80349.71,142.1,-0.10505,0.00017,5.97373]
[1778606500123,33.25,80349.74,142.1,-0.10505,0.00017,5.97369]
[1778606500989,33.25,80349.74,142.1,-0.10505,0.00017,5.97369]
[1778606507261,33.26,80350.98,142.1,-0.10488,0.00017,5.96647]
[1778606516211,33.26,80346.48,142.1,-0.10567,0.00017,5.99862]
[1778606521246,33.27,80347.76,142.1,-0.10547,0.00017,5.99058]
[1778606526914,33.27,80346.41,142.1,-0.10571,0.00017,6.0003]
[1778606531757,33.27,80344.03,142.1,-0.10612,0.00017,6.01707]
[1778606531857,33.27,80343.97,142.1,-0.10613,0.00017,6.01759]
[1778606537359,33.26,80343.39,142.1,-0.10619,0.00017,6.0197]
[1778606542681,33.26,80344.08,142.1,-0.10604,0.00017,6.0138]
[1778606549009,33.25,80344.16,142.1,-0.10598,0.00017,6.01146]
[1778606549014,33.25,80344.16,142.1,-0.10598,0.00017,6.01146]
[1778606549040,33.25,80344.16,142.1,-0.10598,0.00017,6.01146]
[1778606549081,33.25,80344.16,142.1,-0.10598,0.00017,6.01146]
[1778606549604,33.25,80344.48,142.1,-0.10591,0.00017,6.00868]
[1778606549695,33.25,80356.79,142.1,-0.10387,0.00017,5.92523]
[1778606550462,33.25,80363.62,142.1,-0.10274,0.00016,5.87894]
[1778606553751,33.25,80367.52,142.1,-0.10197,0.00016,5.84382]
[1778606554601,33.25,80353.76,142.1,-0.10423,0.00017,5.93654]
[1778606555497,33.25,80347.57,142.1,-0.10525,0.00017,5.97828]
[1778606556910,33.25,80347.57,142.1,-0.10525,0.00017,5.97828]
[1778606557580,33.25,80346.6,142.1,-0.10541,0.00017,5.9846]
[1778606557737,33.25,80346.6,142.1,-0.10541,0.00017,5.9846]
[1778606558518,33.25,80355.38,142.1,-0.10393,0.00017,5.92457]
[1778606562858,33.24,80358.48,142.1,-0.10341,0.00016,5.9031]
[1778606563956,33.24,80358.37,142.1,-0.10342,0.00016,5.90367]
[1778606564444,33.24,80358.65,142.1,-0.10337,0.00016,5.90145]
[1778606564500,33.24,80358.65,142.1,-0.10337,0.00016,5.90145]
[1778606569595,33.24,80356.42,142.1,-0.10372,0.00017,5.91558]
[1778606573496,33.24,80355.56,142.1,-0.10384,0.00017,5.92082]
[1778606573502,33.24,80355.56,142.1,-0.10384,0.00017,5.92082]
[1778606575333,33.23,80358.47,142.1,-0.10335,0.00016,5.90076]
[1778606580337,33.23,80356.85,142.1,-0.1036,0.00017,5.91078]
[1778606586715,33.23,80361.37,142.1,-0.10283,0.00016,5.87919]
[1778606587856,33.23,80361.37,142.1,-0.10283,0.00016,5.87919]
[1778606587870,33.23,80361.37,142.1,-0.10283,0.00016,5.87919]
[1778606593256,33.22,80363.15,142.1,-0.10252,0.00016,5.86636]
[1778606596126,33.22,80363.46,142.1,-0.10246,0.00016,5.86403]
[1778606596265,33.22,80363.43,142.1,-0.10246,0.00016,5.864]
[1778606596472,33.22,80363.43,142.1,-0.10246,0.00016,5.864]
[1778606600087,33.22,80372.34,142.1,-0.10101,0.00016,5.80394]
[1778606600540,33.22,80372.44,142.1,-0.10099,0.00016,5.80322]
[1778606605848,33.22,80369.98,142.1,-0.10138,0.00016,5.81959]
[1778606607862,33.22,80375.86,142.1,-0.10043,0.00016,5.78001]
[1778606611123,33.22,80380.53,142.1,-0.09968,0.00016,5.74879]
[1778606613972,33.22,80380.38,142.1,-0.09958,0.00016,5.74135]
[1778606614442,33.22,80379.95,142.1,-0.09965,0.00016,5.74436]
[1778606614882,33.22,80379.95,142.1,-0.09965,0.00016,5.74436]
[1778606617590,33.22,80376.13,142.1,-0.10027,0.00016,5.77005]
[1778606618533,33.22,80378.75,142.1,-0.09985,0.00016,5.75251]
[1778606624138,33.22,80381.46,142.1,-0.09942,0.00016,5.73466]
[1778606624191,33.23,80381.76,142.1,-0.09938,0.00016,5.73281]
[1778606626169,33.23,80385.73,142.1,-0.09874,0.00016,5.70629]
[1778606626995,33.23,80387.95,142.1,-0.09839,0.00016,5.69168]
[1778606632136,33.22,80389.74,142.1,-0.09809,0.00016,5.67886]
[1778606636252,33.22,80384.73,142.1,-0.09886,0.00016,5.7111]
[1778606638517,33.22,80382.8,142.1,-0.09915,0.00016,5.72348]
[1778606640575,33.21,80383.48,142.1,-0.09902,0.00016,5.7181]
[1778606642186,33.21,80383.54,142.1,-0.09901,0.00016,5.71742]
[1778606647143,33.21,80400.38,142.1,-0.09632,0.00016,5.60416]
[1778606647260,33.21,80400.38,142.1,-0.09632,0.00016,5.60416]
[1778606647393,33.21,80400.38,142.1,-0.09632,0.00016,5.60416]
[1778606647511,33.21,80400.38,142.1,-0.09632,0.00016,5.60416]
[1778606647905,33.21,80400.38,142.1,-0.09632,0.00016,5.60416]
[1778606648022,33.21,80400.38,142.1,-0.09632,0.00016,5.60416]
[1778606649364,33.21,80405.06,142.1,-0.09558,0.00016,5.57281]
[1778606649958,33.21,80405.06,142.1,-0.09558,0.00016,5.57281]
[1778606650997,33.21,80407.65,142.1,-0.09517,0.00016,5.55564]
[1778606652345,33.21,80406.39,142.1,-0.09537,0.00016,5.5639]
[1778606655576,33.21,80407.23,142.1,-0.09523,0.00016,5.55823]
[1778606656097,33.21,80407.23,142.1,-0.09523,0.00016,5.55823]
[1778606656370,33.21,80405.44,142.1,-0.09551,0.00016,5.57003]
[1778606662247,33.21,80404.92,142.1,-0.09558,0.00016,5.57313]
[1778606664116,33.21,80404.92,142.1,-0.09558,0.00016,5.57313]
[1778606666157,33.2,80405.02,142.1,-0.09557,0.00016,5.57235]
[1778606670193,33.2,80405.71,142.1,-0.09545,0.00016,5.56753]
[1778606670213,33.2,80405.71,142.1,-0.09545,0.00016,5.56753]
[1778606670232,33.2,80405.71,142.1,-0.09545,0.00016,5.56753]
[1778606670277,33.2,80404.87,142.1,-0.09558,0.00016,5.57303]
[1778606670516,33.2,80404.87,142.1,-0.09558,0.00016,5.57303]
[1778606670592,33.2,80401.66,142.1,-0.09608,0.00016,5.59421]
[1778606671446,33.2,80401.66,142.1,-0.09608,0.00016,5.59421]
[1778606672091,33.2,80401.66,142.1,-0.09608,0.00016,5.59421]
[1778606672184,33.2,80393.77,142.1,-0.0972,0.00016,5.63826]
[1778606672299,33.2,80393.77,142.1,-0.0972,0.00016,5.63826]
[1778606673701,33.2,80391.53,142.1,-0.09756,0.00016,5.65335]
[1778606675247,33.21,80391.62,142.1,-0.09755,0.00016,5.65311]
[1778606675602,33.21,80391.62,142.1,-0.09755,0.00016,5.65311]
[1778606676048,33.21,80391.62,142.1,-0.09755,0.00016,5.65311]
[1778606677618,33.21,80395.68,142.1,-0.09692,0.00016,5.62648]
[1778606677978,33.21,80395.68,142.1,-0.09692,0.00016,5.62648]
[1778606679674,33.21,80396.39,142.1,-0.09682,0.00016,5.62223]
[1778606681737,33.21,80396.62,142.1,-0.09679,0.00016,5.62115]
[1778606681771,33.21,80394.88,142.1,-0.09707,0.00016,5.63294]
[1778606687521,33.21,80392.52,142.1,-0.09742,0.00016,5.64757]
[1778606692556,33.2,80389.64,142.1,-0.09786,0.00016,5.66579]
[1778606697985,33.2,80389.42,142.1,-0.09787,0.00016,5.66645]
[1778606697999,33.2,80389.42,142.1,-0.09787,0.00016,5.66645]
[1778606703183,33.2,80390.44,142.1,-0.09769,0.00016,5.65868]
[1778606703197,33.2,80390.44,142.1,-0.09769,0.00016,5.65868]
[1778606703281,33.2,80390.37,142.1,-0.09769,0.00016,5.65895]
[1778606705112,33.2,80392.66,142.1,-0.09733,0.00016,5.64352]
[1778606705213,33.2,80392.91,142.1,-0.09728,0.00016,5.64169]
[1778606705647,33.2,80383.17,142.1,-0.09883,0.00016,5.70645]
[1778606706554,33.2,80383.17,142.1,-0.09883,0.00016,5.70645]
[1778606706940,33.2,80383.17,142.1,-0.09883,0.00016,5.70645]
[1778606707267,33.2,80383.17,142.1,-0.09883,0.00016,5.70645]
[1778606706970,33.2,80383.37,142.1,-0.0988,0.00016,5.70523]
[1778606708837,33.2,80388.45,142.1,-0.09798,0.00016,5.67107]
[1778606709297,33.19,80390.37,142.1,-0.09767,0.00016,5.65806]
[1778606713955,33.19,80385.99,142.1,-0.09835,0.00016,5.6864]
[1778606719473,33.19,80384.03,142.1,-0.09862,0.00016,5.698]
[1778606720060,33.19,80391.42,142.1,-0.09744,0.00016,5.64846]
[1778606720753,33.18,80397.13,142.1,-0.09654,0.00016,5.61031]
[1778606726123,33.18,80398.83,142.1,-0.09626,0.00016,5.59857]
[1778606731895,33.18,80398.18,142.1,-0.09622,0.00016,5.59352]
[1778606737617,33.18,80396.26,142.1,-0.0965,0.00016,5.60548]
[1778606742911,33.17,80390.39,142.1,-0.09741,0.00016,5.64355]
[1778606745932,33.17,80384.38,142.1,-0.09835,0.00016,5.68303]
[1778606750045,33.17,80382.42,142.1,-0.09864,0.00016,5.69538]
[1778606750302,33.17,80382.42,142.1,-0.09864,0.00016,5.69538]
[1778606750662,33.17,80380.97,142.1,-0.09887,0.00016,5.70482]
[1778606752765,33.17,80375.86,142.1,-0.09968,0.00016,5.73847]
[1778606755773,33.16,80375.7,142.1,-0.09968,0.00016,5.73859]
[1778606756033,33.16,80375.7,142.1,-0.09968,0.00016,5.73859]
[1778606762044,33.15,80372.46,142.1,-0.10015,0.00016,5.75803]
[1778606762399,33.15,80372.46,142.1,-0.10015,0.00016,5.75803]
[1778606762657,33.15,80372.46,142.1,-0.10015,0.00016,5.75803]
[1778606764310,33.15,80372.92,142.1,-0.10006,0.00016,5.75459]
[1778606765070,33.15,80359.46,142.1,-0.10224,0.00016,5.84454]
[1778606770183,33.14,80358.71,142.1,-0.10232,0.00016,5.84786]
[1778606777520,33.13,80363.64,142.1,-0.10143,0.00016,5.81095]
[1778606777832,33.13,80363.64,142.1,-0.10143,0.00016,5.81095]
[1778606778162,33.13,80379.73,142.1,-0.09881,0.00016,5.70242]
[1778606779170,33.13,80371.3,142.1,-0.10016,0.00016,5.75856]
[1778606779584,33.13,80371.3,142.1,-0.10016,0.00016,5.75856]
[1778606780227,33.13,80371.3,142.1,-0.10016,0.00016,5.75856]
[1778606782808,33.13,80362.4,142.1,-0.10159,0.00016,5.81753]
[1778606786218,33.12,80364.56,142.1,-0.10121,0.00016,5.80178]
[1778606789239,33.12,80373.62,142.1,-0.0997,0.00016,5.73932]
[1778606794274,33.11,80367.19,142.1,-0.10057,0.00016,5.77201]
[1778606798217,33.11,80366.56,142.1,-0.10065,0.00016,5.77525]
[1778606803338,33.1,80369.31,142.1,-0.10015,0.00016,5.75481]
[1778606804313,33.1,80369.31,142.1,-0.10015,0.00016,5.75481]
[1778606809380,33.09,80369.82,142.1,-0.10003,0.00016,5.74965]
[1778606814397,33.09,80367.08,142.1,-0.10044,0.00016,5.76657]
[1778606816639,33.09,80375.54,142.1,-0.09906,0.00016,5.70943]
[1778606822714,33.08,80373.72,142.1,-0.09933,0.00016,5.72032]
[1778606823479,33.08,80382.28,142.1,-0.09794,0.00016,5.66247]
[1778606827108,33.08,80393.83,142.1,-0.0961,0.00016,5.58499]
[1778606829521,33.08,80387.67,142.1,-0.09707,0.00016,5.62587]
[1778606834556,33.08,80384.87,142.1,-0.0975,0.00016,5.6439]
[1778606840009,33.07,80385.54,142.1,-0.09738,0.00016,5.63889]
[1778606847647,33.07,80390.31,142.1,-0.0966,0.00016,5.60612]
[1778606852682,33.07,80388.8,142.1,-0.0967,0.00016,5.60709]
[1778606857727,33.07,80389.06,142.1,-0.09665,0.00016,5.60488]
[1778606862234,33.07,80382.35,142.1,-0.0977,0.00016,5.64918]
[1778606867531,33.06,80383.13,142.1,-0.09756,0.00016,5.64309]
[1778606869489,33.06,80389.48,142.1,-0.09655,0.00016,5.60044]
[1778606874532,33.06,80390.04,142.1,-0.09645,0.00016,5.5962]
[1778606878193,33.06,80396.26,142.1,-0.09546,0.00016,5.55456]
[1778606879580,33.06,80395.95,142.1,-0.09551,0.00016,5.55654]
[1778606882277,33.06,80393.11,142.1,-0.09595,0.00016,5.57532]
[1778606882937,33.06,80394.73,142.1,-0.0957,0.00016,5.56448]
[1778606886249,33.06,80398.63,142.1,-0.09508,0.00016,5.53848]
[1778606887797,33.06,80398.71,142.1,-0.09507,0.00016,5.53795]
[1778606892772,33.06,80398.61,142.1,-0.09508,0.00016,5.53857]
[1778606898201,33.06,80399.28,142.1,-0.09498,0.00016,5.53409]
[1778606899525,33.06,80399.67,142.1,-0.09492,0.00016,5.53151]
[1778606905050,33.06,80404.03,142.1,-0.09424,0.00016,5.50279]
[1778606910085,33.06,80403.59,142.1,-0.09432,0.00016,5.5059]
[1778606915120,33.06,80403.8,142.1,-0.09416,0.00016,5.49621]
[1778606920122,33.06,80404.56,142.1,-0.09405,0.00016,5.49148]
[1778606921264,33.06,80404.72,142.1,-0.09403,0.00016,5.49043]
[1778606922166,33.06,80406.29,142.1,-0.09379,0.00015,5.48012]
[1778606923416,33.06,80411.78,142.1,-0.09294,0.00015,5.44399]
[1778606931458,33.06,80403.08,142.1,-0.09431,0.00016,5.50229]
[1778606934863,33.06,80398.5,142.1,-0.09502,0.00016,5.53274]
[1778606935260,33.06,80399.77,142.1,-0.09482,0.00016,5.52433]
[1778606940295,33.06,80399.85,142.1,-0.09477,0.00016,5.52189]
[1778606942315,33.05,80411.88,142.1,-0.09289,0.00015,5.44166]
[1778606947350,33.05,80413.49,142.1,-0.09261,0.00015,5.4297]
[1778606952385,33.05,80414.19,142.1,-0.09248,0.00015,5.42391]
[1778606953916,33.05,80414.48,142.1,-0.09243,0.00015,5.42178]
[1778606954399,33.04,80413.91,142.1,-0.09251,0.00015,5.4253]
[1778606956102,33.04,80414.63,142.1,-0.09238,0.00015,5.41985]
[1778606956460,33.04,80414.47,142.1,-0.09238,0.00015,5.41996]
[1778606960253,33.04,80414.69,142.1,-0.09234,0.00015,5.41806]
[1778606960412,33.04,80414.69,142.1,-0.09234,0.00015,5.41806]
[1778606960465,33.03,80417.14,142.1,-0.09194,0.00015,5.40103]
[1778606961094,33.03,80417.14,142.1,-0.09194,0.00015,5.40103]
[1778606961449,33.03,80418.43,142.1,-0.09175,0.00015,5.39255]
[1778606962629,33.03,80413.4,142.1,-0.09251,0.00015,5.42523]
[1778606963463,33.03,80413.49,142.1,-0.09248,0.00015,5.42392]
[1778606967462,33.02,80412.54,142.1,-0.09257,0.00015,5.42803]
[1778606972527,33.01,80412.39,142.1,-0.09237,0.00015,5.41613]
[1778606977562,32.99,80412.72,142.1,-0.09224,0.00015,5.41041]
[1778606982854,32.98,80412.26,142.1,-0.09224,0.00015,5.41058]
[1778606988639,32.97,80414.24,142.1,-0.09183,0.00015,5.3926]
[1778606993674,32.96,80416.32,142.1,-0.09143,0.00015,5.37554]
[1778606996701,32.95,80416.21,142.1,-0.09143,0.00015,5.37559]
[1778606996705,32.95,80416.21,142.1,-0.09143,0.00015,5.37559]
[1778606996709,32.95,80416.21,142.1,-0.09143,0.00015,5.37559]
[1778606996857,32.95,80416.21,142.1,-0.09143,0.00015,5.37559]
[1778606996946,32.95,80415.54,142.1,-0.0915,0.00015,5.37865]
[1778606997704,32.95,80405.82,142.1,-0.09299,0.00015,5.44246]
[1778607003112,32.94,80405.53,142.1,-0.093,0.00015,5.44287]
[1778607003840,32.94,80405.53,142.1,-0.09299,0.00015,5.4425]
[1778607010502,32.93,80404.93,142.1,-0.09303,0.00015,5.44421]
[1778607010917,32.93,80405.0,142.1,-0.093,0.00015,5.443]
[1778607011056,32.93,80410.89,142.1,-0.0921,0.00015,5.4041]
[1778607012217,32.93,80418.1,142.1,-0.09098,0.00015,5.35593]
[1778607013016,32.93,80418.1,142.1,-0.09098,0.00015,5.35593]
[1778607013192,32.93,80418.1,142.1,-0.09098,0.00015,5.35593]
[1778607015190,32.92,80420.28,142.1,-0.09062,0.00015,5.34034]
[1778607019948,32.91,80420.78,142.1,-0.09047,0.00015,5.33395]
[1778607020675,32.91,80426.16,142.1,-0.08965,0.00015,5.29809]
[1778607020865,32.91,80433.14,142.1,-0.08859,0.00015,5.25195]
[1778607021921,32.91,80433.14,142.1,-0.08859,0.00015,5.25195]
[1778607026791,32.9,80432.92,142.1,-0.08857,0.00015,5.2509]
[1778607028972,32.9,80432.62,142.1,-0.08859,0.00015,5.25185]
[1778607029483,32.9,80432.62,142.1,-0.08859,0.00015,5.25185]
[1778607032729,32.89,80432.58,142.1,-0.08842,0.00015,5.24165]
[1778607037812,32.88,80433.18,142.1,-0.08828,0.00015,5.23533]
[1778607043019,32.87,80428.71,142.1,-0.08888,0.00015,5.26144]
[1778607044584,32.87,80428.71,142.1,-0.08888,0.00015,5.26144]
[1778607050827,32.86,80427.94,142.1,-0.08893,0.00015,5.26343]
[1778607055828,32.85,80430.16,142.1,-0.08852,0.00015,5.24592]
[1778607056170,32.85,80430.16,142.1,-0.08852,0.00015,5.24592]
[1778607057119,32.85,80438.34,142.1,-0.08729,0.00015,5.19172]
[1778607059310,32.84,80442.22,142.1,-0.08671,0.00015,5.16614]
[1778607061806,32.84,80444.61,142.1,-0.08633,0.00015,5.14959]
[1778607062761,32.84,80445.55,142.1,-0.08619,0.00015,5.14316]
[1778607062789,32.84,80445.55,142.1,-0.08619,0.00015,5.14316]
[1778607064227,32.84,80442.06,142.1,-0.08669,0.00015,5.16542]
[1778607065358,32.84,80442.32,142.1,-0.08664,0.00015,5.16298]
[1778607068319,32.83,80443.43,142.1,-0.08646,0.00015,5.15503]
[1778607068806,32.83,80442.28,142.1,-0.08662,0.00015,5.16211]
[1778607069604,32.83,80442.28,142.1,-0.08662,0.00015,5.16211]
[1778607074238,32.82,80433.75,142.1,-0.08783,0.00015,5.21522]
[1778607079273,32.82,80428.22,142.1,-0.08859,0.00015,5.24875]
[1778607081911,32.81,80428.23,142.1,-0.08857,0.00015,5.24764]
[1778607083969,32.81,80428.46,142.1,-0.08851,0.00015,5.24511]
[1778607084371,32.81,80428.46,142.1,-0.08851,0.00015,5.24511]
[1778607084546,32.81,80428.46,142.1,-0.08851,0.00015,5.24511]
[1778607086860,32.8,80428.6,142.1,-0.08845,0.00015,5.24265]
[1778607092364,32.79,80429.24,142.1,-0.08817,0.00015,5.227]
[1778607093470,32.79,80429.24,142.1,-0.08817,0.00015,5.227]
[1778607093527,32.79,80429.24,142.1,-0.08817,0.00015,5.227]
[1778607093648,32.79,80429.24,142.1,-0.08817,0.00015,5.227]
[1778607094422,32.79,80423.86,142.1,-0.08896,0.00015,5.26169]
[1778607094520,32.79,80412.05,142.1,-0.09074,0.00015,5.33875]
[1778607097410,32.78,80404.69,142.1,-0.09184,0.00015,5.38626]
[1778607101435,32.78,80410.6,142.1,-0.0909,0.00015,5.34576]
[1778607103127,32.78,80410.98,142.1,-0.09083,0.00015,5.34292]
[1778607103449,32.78,80410.87,142.1,-0.09084,0.00015,5.34331]
[1778607103693,32.78,80410.87,142.1,-0.09084,0.00015,5.34331]
[1778607106470,32.78,80400.21,142.1,-0.09246,0.00015,5.41314]
[1778607106698,32.78,80400.21,142.1,-0.09246,0.00015,5.41314]
[1778607106700,32.78,80400.21,142.1,-0.09246,0.00015,5.41314]
[1778607106769,32.78,80400.21,142.1,-0.09246,0.00015,5.41314]
[1778607109989,32.77,80402.89,142.1,-0.09203,0.00015,5.39445]
[1778607115631,32.77,80402.69,142.1,-0.09203,0.00015,5.39427]
[1778607120294,32.76,80405.02,142.1,-0.09163,0.00015,5.37746]
[1778607120568,32.76,80410.35,142.1,-0.09081,0.00015,5.34198]
[1778607121121,32.76,80410.35,142.1,-0.09081,0.00015,5.34198]
[1778607123856,32.75,80417.93,142.1,-0.08962,0.00015,5.29022]
[1778607126825,32.75,80428.74,142.1,-0.08796,0.00015,5.21784]
[1778607126829,32.75,80428.74,142.1,-0.08796,0.00015,5.21784]
[1778607126979,32.75,80428.74,142.1,-0.08796,0.00015,5.21784]
[1778607127194,32.75,80428.74,142.1,-0.08796,0.00015,5.21784]
[1778607127307,32.75,80428.74,142.1,-0.08796,0.00015,5.21784]
[1778607127617,32.75,80436.49,142.1,-0.0868,0.00015,5.16688]
[1778607127719,32.75,80436.49,142.1,-0.0868,0.00015,5.16688]
[1778607128696,32.75,80448.47,142.1,-0.08503,0.00015,5.08845]
[1778607130751,32.74,80453.29,142.1,-0.08432,0.00014,5.05713]
[1778607131645,32.74,80459.78,142.1,-0.08338,0.00014,5.01501]
[1778607136680,32.74,80463.95,142.1,-0.08277,0.00014,4.98776]
[1778607141556,32.74,80468.75,142.1,-0.08208,0.00014,4.95676]
[1778607143399,32.74,80468.28,142.1,-0.08215,0.00014,4.95968]
[1778607146788,32.74,80470.14,142.1,-0.08188,0.00014,4.94773]
[1778607152493,32.74,80470.44,142.1,-0.08184,0.00014,4.94567]
[1778607152800,32.74,80468.79,142.1,-0.08195,0.00014,4.94783]
[1778607153681,32.74,80468.79,142.1,-0.08195,0.00014,4.94783]
[1778607163412,32.74,80467.45,142.1,-0.08213,0.00014,4.95591]
[1778607168865,32.74,80471.08,142.1,-0.08161,0.00014,4.93266]
[1778607168928,32.74,80471.08,142.1,-0.08161,0.00014,4.93266]
[1778607169137,32.74,80471.08,142.1,-0.08161,0.00014,4.93266]
[1778607171928,32.74,80460.17,142.1,-0.08316,0.00014,5.00229]
[1778607174387,32.74,80456.63,142.1,-0.08367,0.00014,5.02491]
[1778607174949,32.74,80449.57,142.1,-0.08468,0.00015,5.07009]
[1778607179984,32.73,80449.07,142.1,-0.08473,0.00015,5.07231]
[1778607185019,32.73,80449.37,142.1,-0.08467,0.00015,5.06937]
[1778607189635,32.73,80448.0,142.1,-0.08485,0.00015,5.07762]
[1778607194686,32.72,80443.09,142.1,-0.08554,0.00015,5.10818]
[1778607200124,32.72,80444.2,142.1,-0.08534,0.00015,5.09931]
[1778607201567,32.72,80444.2,142.1,-0.08534,0.00015,5.09931]
[1778607201849,32.72,80443.84,142.1,-0.08539,0.00015,5.10138]
[1778607201969,32.72,80443.84,142.1,-0.08539,0.00015,5.10138]
[1778607202138,32.71,80438.07,142.1,-0.08623,0.00015,5.13855]
[1778607207501,32.72,80435.51,142.1,-0.08661,0.00015,5.1555]
[1778607207602,32.72,80436.54,142.1,-0.08646,0.00015,5.14888]
[1778607209187,32.71,80442.73,142.1,-0.08554,0.00015,5.1081]
[1778607212367,32.71,80442.41,142.1,-0.08545,0.00015,5.10123]
[1778607212506,32.71,80442.41,142.1,-0.08545,0.00015,5.10123]
[1778607212536,32.71,80437.24,142.1,-0.0862,0.00015,5.13449]
[1778607213999,32.71,80436.63,142.1,-0.0863,0.00015,5.13856]
[1778607214395,32.71,80436.63,142.1,-0.0863,0.00015,5.13856]
[1778607215130,32.71,80434.3,142.1,-0.08664,0.00015,5.15381]
[1778607220264,32.71,80431.83,142.1,-0.08701,0.00015,5.17017]
[1778607225299,32.71,80428.77,142.1,-0.08747,0.00015,5.19028]
[1778607230334,32.71,80430.04,142.1,-0.08728,0.00015,5.18201]
[1778607235369,32.71,80432.04,142.1,-0.08699,0.00015,5.16906]
[1778607240404,32.71,80429.8,142.1,-0.08732,0.00015,5.18374]
[1778607241772,32.71,80429.8,142.1,-0.08732,0.00015,5.18374]
[1778607242559,32.71,80433.89,142.1,-0.08672,0.00015,5.1571]
[1778607242646,32.71,80436.3,142.1,-0.08636,0.00015,5.14147]
[1778607246894,32.71,80441.1,142.1,-0.08563,0.00015,5.10903]
[1778607247162,32.71,80441.1,142.1,-0.08563,0.00015,5.10903]
[1778607250201,32.71,80442.93,142.1,-0.08534,0.00015,5.09626]
[1778607255509,32.7,80449.86,142.1,-0.0843,0.00014,5.05002]
[1778607256048,32.7,80449.86,142.1,-0.0843,0.00014,5.05002]
[1778607256060,32.7,80449.86,142.1,-0.0843,0.00014,5.05002]
[1778607257929,32.7,80456.01,142.1,-0.0834,0.00014,5.01003]
[1778607257969,32.7,80456.01,142.1,-0.0834,0.00014,5.01003]
[1778607258105,32.7,80456.01,142.1,-0.0834,0.00014,5.01003]
[1778607258942,32.7,80458.7,142.1,-0.08301,0.00014,4.9926]
[1778607260676,32.7,80459.65,142.1,-0.08287,0.00014,4.98637]
[1778607261229,32.7,80459.91,142.1,-0.08283,0.00014,4.98457]
[1778607266586,32.7,80460.48,142.1,-0.08274,0.00014,4.9802]
[1778607268993,32.7,80460.45,142.1,-0.08274,0.00014,4.98018]
[1778607269003,32.7,80460.45,142.1,-0.08274,0.00014,4.98018]
[1778607269257,32.7,80460.45,142.1,-0.08274,0.00014,4.98018]
[1778607269379,32.7,80460.45,142.1,-0.08274,0.00014,4.98018]
[1778607269607,32.69,80460.72,142.1,-0.0827,0.00014,4.97836]
[1778607270408,32.69,80460.72,142.1,-0.0827,0.00014,4.97836]
[1778607275650,32.7,80463.43,142.1,-0.08223,0.00014,4.95468]
[1778607276293,32.7,80463.43,142.1,-0.08223,0.00014,4.95468]
[1778607281727,32.71,80466.55,142.1,-0.08183,0.00014,4.9367]
[1778607284307,32.71,80466.48,142.1,-0.08187,0.00014,4.93838]
[1778607289748,32.72,80468.02,142.1,-0.08171,0.00014,4.93123]
[1778607294783,32.73,80469.64,142.1,-0.08153,0.00014,4.92313]
[1778607299818,32.74,80468.19,142.1,-0.0818,0.00014,4.9351]
[1778607304853,32.75,80468.08,142.1,-0.08186,0.00014,4.93798]
[1778607309888,32.75,80468.56,142.1,-0.08184,0.00014,4.9371]
[1778607314923,32.76,80468.88,142.1,-0.08184,0.00014,4.93723]
[1778607319958,32.77,80468.17,142.1,-0.08199,0.00014,4.94393]
[1778607325655,32.77,80465.57,142.1,-0.0824,0.00014,4.9622]
[1778607325701,32.78,80458.14,142.1,-0.08347,0.00014,5.01012]
[1778607326514,32.78,80458.14,142.1,-0.08347,0.00014,5.01012]
[1778607328552,32.78,80456.28,142.1,-0.08373,0.00014,5.02185]
[1778607328648,32.78,80466.47,142.1,-0.08227,0.00014,4.95655]
[1778607329091,32.78,80466.47,142.1,-0.08227,0.00014,4.95655]
[1778607329773,32.78,80478.16,142.1,-0.08062,0.00014,4.88226]
[1778607332514,32.78,80479.78,142.1,-0.08028,0.00014,4.86394]
[1778607334162,32.78,80478.85,142.1,-0.08042,0.00014,4.87005]
[1778607338528,32.78,80477.6,142.1,-0.0806,0.00014,4.8784]
[1778607339210,32.78,80477.49,142.1,-0.08062,0.00014,4.8792]
[1778607341855,32.78,80477.8,142.1,-0.08058,0.00014,4.87743]
[1778607341893,32.78,80477.8,142.1,-0.08058,0.00014,4.87743]
[1778607342667,32.78,80467.15,142.1,-0.08208,0.00014,4.94525]
[1778607343120,32.78,80459.54,142.1,-0.08317,0.00014,4.99384]
[1778607344442,32.78,80459.54,142.1,-0.08317,0.00014,4.99384]
[1778607344629,32.78,80459.54,142.1,-0.08317,0.00014,4.99384]
[1778607346141,32.78,80450.99,142.1,-0.08439,0.00014,5.04839]
[1778607347487,32.78,80450.99,142.1,-0.08439,0.00014,5.04839]
[1778607347504,32.78,80450.99,142.1,-0.08439,0.00014,5.04839]
[1778607347607,32.78,80450.99,142.1,-0.08439,0.00014,5.04839]
[1778607348069,32.78,80446.34,142.1,-0.08506,0.00015,5.07819]
[1778607348383,32.78,80446.34,142.1,-0.08506,0.00015,5.07819]
[1778607348441,32.78,80446.34,142.1,-0.08506,0.00015,5.07819]
[1778607348479,32.78,80446.34,142.1,-0.08506,0.00015,5.07819]
[1778607348744,32.78,80446.34,142.1,-0.08506,0.00015,5.07819]
[1778607348844,32.78,80437.47,142.1,-0.08636,0.00015,5.13537]
[1778607349897,32.78,80437.47,142.1,-0.08636,0.00015,5.13537]
[1778607349917,32.78,80437.47,142.1,-0.08636,0.00015,5.13537]
[1778607349846,32.78,80429.1,142.1,-0.0876,0.00015,5.18991]
[1778607350174,32.78,80424.46,142.1,-0.08828,0.00015,5.21982]
[1778607352159,32.78,80422.15,142.1,-0.08863,0.00015,5.23492]
[1778607352188,32.78,80421.76,142.1,-0.08869,0.00015,5.23744]
[1778607353099,32.78,80421.76,142.1,-0.08869,0.00015,5.23744]
[1778607353817,32.78,80421.76,142.1,-0.08869,0.00015,5.23744]
[1778607354606,32.77,80421.69,142.1,-0.08869,0.00015,5.23745]
[1778607354781,32.77,80421.69,142.1,-0.08869,0.00015,5.23745]
[1778607354855,32.77,80419.57,142.1,-0.08901,0.00015,5.25129]
[1778607360297,32.78,80417.81,142.1,-0.08931,0.00015,5.26449]
[1778607361221,32.78,80418.22,142.1,-0.08926,0.00015,5.2622]
[1778607361715,32.78,80418.22,142.1,-0.08926,0.00015,5.2622]
[1778607361939,32.78,80426.4,142.1,-0.08804,0.00015,5.20916]
[1778607363475,32.78,80430.71,142.1,-0.0874,0.00015,5.18106]
[1778607367874,32.79,80432.12,142.1,-0.08724,0.00015,5.17401]
[1778607368301,32.79,80431.91,142.1,-0.08729,0.00015,5.17642]
[1778607373336,32.8,80430.2,142.1,-0.08755,0.00015,5.188]
[1778607376253,32.8,80430.82,142.1,-0.08747,0.00015,5.18414]
[1778607376676,32.8,80430.82,142.1,-0.08747,0.00015,5.18414]
[1778607377556,32.8,80431.32,142.1,-0.08739,0.00015,5.18097]
[1778607378092,32.8,80431.69,142.1,-0.08734,0.00015,5.17866]
[1778607378925,32.8,80431.69,142.1,-0.08734,0.00015,5.17866]
[1778607384006,32.8,80434.59,142.1,-0.08693,0.00015,5.16045]
[1778607385488,32.8,80435.71,142.1,-0.08676,0.00015,5.15329]
[1778607385572,32.8,80435.71,142.1,-0.08676,0.00015,5.15329]
[1778607385589,32.8,80436.85,142.1,-0.0866,0.00015,5.14602]
[1778607386353,32.8,80436.85,142.1,-0.0866,0.00015,5.14602]
[1778607389675,32.8,80433.24,142.1,-0.08711,0.00015,5.16836]
[1778607392457,32.79,80434.75,142.1,-0.08673,0.00015,5.14895]
[1778607392710,32.79,80434.75,142.1,-0.08673,0.00015,5.14895]
[1778607397439,32.79,80432.65,142.1,-0.087,0.00015,5.16073]
[1778607397902,32.79,80432.65,142.1,-0.087,0.00015,5.16073]
[1778607398646,32.78,80432.05,142.1,-0.08708,0.00015,5.16425]
[1778607399669,32.78,80431.16,142.1,-0.08721,0.00015,5.16966]
[1778607400947,32.78,80431.26,142.1,-0.08718,0.00015,5.16861]
[1778607400969,32.78,80430.9,142.1,-0.08722,0.00015,5.17017]
[1778607402999,32.78,80430.94,142.1,-0.08721,0.00015,5.16993]
[1778607403546,32.78,80430.78,142.1,-0.08724,0.00015,5.17098]
[1778607404435,32.78,80430.78,142.1,-0.08724,0.00015,5.17098]
[1778607409033,32.77,80431.06,142.1,-0.08714,0.00015,5.1668]
[1778607410376,32.77,80431.04,142.1,-0.08714,0.00015,5.16693]
[1778607410436,32.77,80431.04,142.1,-0.08714,0.00015,5.16693]
[1778607410440,32.77,80431.04,142.1,-0.08714,0.00015,5.16693]
[1778607410673,32.77,80431.04,142.1,-0.08714,0.00015,5.16693]
[1778607411971,32.77,80436.53,142.1,-0.08632,0.00015,5.13087]
[1778607411602,32.77,80446.81,142.1,-0.08481,0.00015,5.06404]
[1778607416638,32.77,80452.6,142.1,-0.08395,0.00014,5.02581]
[1778607420149,32.76,80452.54,142.1,-0.08395,0.00014,5.02571]
[1778607420325,32.76,80452.54,142.1,-0.08395,0.00014,5.02571]
[1778607420653,32.76,80452.54,142.1,-0.08395,0.00014,5.02571]
[1778607420653,32.76,80452.54,142.1,-0.08395,0.00014,5.02571]
[1778607421875,32.76,80453.11,142.1,-0.08386,0.00014,5.02189]
[1778607424705,32.76,80459.1,142.1,-0.08299,0.00014,4.9831]
[1778607430736,32.76,80452.47,142.1,-0.08393,0.00014,5.02502]
[1778607431047,32.76,80452.47,142.1,-0.08393,0.00014,5.02502]
[1778607434008,32.76,80446.35,142.1,-0.08481,0.00015,5.06413]
[1778607434455,32.76,80446.75,142.1,-0.08475,0.00015,5.06136]
[1778607439802,32.76,80451.21,142.1,-0.08408,0.00014,5.03173]
[1778607444834,32.75,80455.97,142.1,-0.08339,0.00014,5.0006]
[1778607446440,32.75,80457.67,142.1,-0.08314,0.00014,4.98961]
[1778607448768,32.75,80452.41,142.1,-0.08389,0.00014,5.02325]
[1778607449435,32.75,80452.42,142.1,-0.08389,0.00014,5.02313]
[1778607454904,32.75,80452.74,142.1,-0.08371,0.00014,5.01215]
[1778607458569,32.75,80447.06,142.1,-0.08453,0.00015,5.04847]
[1778607463967,32.75,80445.3,142.1,-0.08477,0.00015,5.05897]
[1778607464851,32.75,80445.3,142.1,-0.08477,0.00015,5.05897]
[1778607465001,32.75,80445.3,142.1,-0.08477,0.00015,5.05897]
[1778607467760,32.75,80450.46,142.1,-0.08401,0.00014,5.02538]
[1778607469510,32.74,80450.83,142.1,-0.08395,0.00014,5.02284]
[1778607470783,32.74,80447.6,142.1,-0.08442,0.00015,5.04355]
[1778607472032,32.74,80446.15,142.1,-0.08463,0.00015,5.05278]
[1778607472972,32.74,80444.68,142.1,-0.08484,0.00015,5.06214]
[1778607475290,32.74,80444.18,142.1,-0.0849,0.00015,5.06495]
[1778607480060,32.74,80446.21,142.1,-0.0846,0.00015,5.05144]
[1778607480872,32.74,80446.21,142.1,-0.0846,0.00015,5.05144]
[1778607481197,32.74,80446.21,142.1,-0.08459,0.00015,5.0512]
[1778607481772,32.74,80446.21,142.1,-0.08459,0.00015,5.0512]
[1778607482273,32.74,80446.17,142.1,-0.08459,0.00015,5.05133]
[1778607487614,32.74,80448.95,142.1,-0.08418,0.00014,5.03289]
[1778607493173,32.74,80448.48,142.1,-0.08423,0.00014,5.0352]
[1778607498208,32.73,80447.18,142.1,-0.08441,0.00015,5.04296]
[1778607500023,32.73,80447.18,142.1,-0.08441,0.00015,5.04296]
[1778607507054,32.73,80450.51,142.1,-0.08391,0.00014,5.0208]
[1778607513004,32.73,80450.1,142.1,-0.08383,0.00014,5.0145]
[1778607518348,32.73,80450.1,142.1,-0.08382,0.00014,5.01383]
[1778607520911,32.73,80450.1,142.1,-0.08382,0.00014,5.01383]
[1778607521174,32.73,80450.03,142.1,-0.08382,0.00014,5.0141]
[1778607521318,32.73,80450.03,142.1,-0.08382,0.00014,5.0141]
[1778607521825,32.73,80450.03,142.1,-0.08382,0.00014,5.0141]
[1778607521887,32.73,80441.88,142.1,-0.08501,0.00015,5.06654]
[1778607522150,32.73,80441.88,142.1,-0.08501,0.00015,5.06654]
[1778607522152,32.73,80441.88,142.1,-0.08501,0.00015,5.06654]
[1778607522244,32.73,80441.88,142.1,-0.08501,0.00015,5.06654]
[1778607522584,32.73,80441.88,142.1,-0.08501,0.00015,5.06654]
[1778607524334,32.72,80436.67,142.1,-0.08576,0.00015,5.09988]
[1778607525074,32.72,80436.67,142.1,-0.08576,0.00015,5.09988]
[1778607526670,32.72,80436.37,142.1,-0.08579,0.00015,5.10138]
[1778607527720,32.72,80435.73,142.1,-0.08588,0.00015,5.1053]
[1778607527735,32.72,80427.24,142.1,-0.08714,0.00015,5.16027]
[1778607528971,32.72,80427.24,142.1,-0.08714,0.00015,5.16027]
[1778607530804,32.72,80420.93,142.1,-0.08806,0.00015,5.20079]
[1778607531281,32.72,80421.28,142.1,-0.088,0.00015,5.19812]
[1778607536475,32.71,80423.29,142.1,-0.08765,0.00015,5.18282]
[1778607538618,32.71,80423.38,142.1,-0.08763,0.00015,5.18188]
[1778607539154,32.71,80423.5,142.1,-0.0876,0.00015,5.18074]
[1778607540101,32.71,80429.8,142.1,-0.08665,0.00015,5.13903]
[1778607541115,32.71,80429.8,142.1,-0.08665,0.00015,5.13903]
[1778607542743,32.7,80432.98,142.1,-0.08618,0.00015,5.11809]
[1778607543253,32.7,80432.94,142.1,-0.08618,0.00015,5.11809]
[1778607544777,32.7,80435.66,142.1,-0.08577,0.00015,5.10017]
[1778607546321,32.7,80435.95,142.1,-0.08572,0.00015,5.09783]
[1778607546490,32.7,80435.95,142.1,-0.08572,0.00015,5.09783]
[1778607552197,32.7,80436.37,142.1,-0.08562,0.00015,5.0937]
[1778607552690,32.7,80436.37,142.1,-0.08562,0.00015,5.0937]
[1778607553595,32.69,80442.49,142.1,-0.08472,0.00015,5.05363]
[1778607554933,32.69,80442.49,142.1,-0.08472,0.00015,5.05363]
[1778607556508,32.69,80445.59,142.1,-0.08426,0.00015,5.0333]
[1778607557388,32.69,80450.93,142.1,-0.08348,0.00014,4.99878]
[1778607561892,32.69,80458.88,142.1,-0.08234,0.00014,4.94766]
[1778607564672,32.69,80467.8,142.1,-0.08107,0.00014,4.89087]
[1778607566993,32.69,80469.98,142.1,-0.08077,0.00014,4.8771]
[1778607571432,32.7,80469.91,142.1,-0.08079,0.00014,4.87808]
[1778607576756,32.7,80469.31,142.1,-0.08077,0.00014,4.8742]
[1778607581791,32.7,80468.84,142.1,-0.08085,0.00014,4.87772]
[1778607586826,32.7,80467.48,142.1,-0.08105,0.00014,4.88696]
[1778607589316,32.7,80464.49,142.1,-0.08148,0.00014,4.90621]
[1778607590138,32.7,80464.49,142.1,-0.08148,0.00014,4.90621]
[1778607590169,32.7,80455.17,142.1,-0.08281,0.00014,4.96584]
[1778607593246,32.7,80450.28,142.1,-0.08351,0.00014,4.99714]
[1778607596245,32.7,80450.41,142.1,-0.08349,0.00014,4.99614]
[1778607598361,32.7,80451.34,142.1,-0.08335,0.00014,4.99004]
[1778607603948,32.7,80455.02,142.1,-0.08282,0.00014,4.96625]
[1778607607639,32.7,80455.21,142.1,-0.08279,0.00014,4.965]
[1778607608350,32.7,80458.07,142.1,-0.08238,0.00014,4.94667]
[1778607614034,32.7,80460.49,142.1,-0.08204,0.00014,4.93137]
[1778607615894,32.7,80460.59,142.1,-0.08203,0.00014,4.93077]
[1778607620898,32.7,80461.17,142.1,-0.08195,0.00014,4.9273]
[1778607620948,32.7,80461.17,142.1,-0.08195,0.00014,4.9273]
[1778607623960,32.7,80461.1,142.1,-0.08196,0.00014,4.92785]
[1778607624104,32.7,80451.63,142.1,-0.08332,0.00014,4.98858]
[1778607625111,32.7,80445.15,142.1,-0.08426,0.00015,5.03032]
[1778607630146,32.7,80442.9,142.1,-0.08457,0.00015,5.0443]
[1778607630950,32.7,80442.9,142.1,-0.08457,0.00015,5.0443]
[1778607636188,32.7,80443.11,142.1,-0.0844,0.00015,5.03365]
[1778607641223,32.7,80442.68,142.1,-0.08445,0.00015,5.03583]
[1778607641714,32.7,80442.68,142.1,-0.08445,0.00015,5.03583]
[1778607647265,32.69,80442.83,142.1,-0.08441,0.00015,5.03415]
[1778607652300,32.69,80442.9,142.1,-0.08439,0.00015,5.03306]
[1778607658342,32.69,80442.82,142.1,-0.08438,0.00015,5.03276]
[1778607660466,32.69,80444.95,142.1,-0.08407,0.00015,5.01888]
[1778607666398,32.68,80444.68,142.1,-0.08409,0.00015,5.01978]
[1778607672440,32.68,80444.84,142.1,-0.08405,0.00015,5.01804]
[1778607677928,32.68,80447.5,142.1,-0.08365,0.00014,5.00042]
[1778607683336,32.68,80447.67,142.1,-0.08362,0.00014,4.99889]
[1778607684333,32.68,80447.87,142.1,-0.08359,0.00014,4.99743]
[1778607684354,32.68,80447.87,142.1,-0.08359,0.00014,4.99743]
[1778607689560,32.68,80445.49,142.1,-0.08392,0.00015,5.01232]
[1778607694595,32.68,80443.88,142.1,-0.08402,0.00015,5.01373]
[1778607698687,32.67,80445.81,142.1,-0.08373,0.00014,5.00099]
[1778607698769,32.67,80445.81,142.1,-0.08373,0.00014,5.00099]
[1778607704665,32.67,80445.59,142.1,-0.08375,0.00014,5.0018]
[1778607709702,32.67,80445.31,142.1,-0.08378,0.00014,5.00315]
[1778607714389,32.67,80445.71,142.1,-0.08372,0.00014,5.00022]
[1778607714489,32.67,80445.71,142.1,-0.08372,0.00014,5.00022]
[1778607720778,32.67,80448.26,142.1,-0.08334,0.00014,4.98334]
[1778607724817,32.67,80448.59,142.1,-0.08328,0.00014,4.98102]
[1778607726340,32.67,80448.59,142.1,-0.08328,0.00014,4.98095]
[1778607726442,32.67,80449.8,142.1,-0.08311,0.00014,4.97311]
[1778607726994,32.67,80457.51,142.1,-0.082,0.00014,4.92365]
[1778607727411,32.67,80457.51,142.1,-0.082,0.00014,4.92365]
[1778607729182,32.67,80462.1,142.1,-0.08135,0.00014,4.89437]
[1778607734735,32.67,80463.48,142.1,-0.08116,0.00014,4.88603]
[1778607734965,32.67,80463.48,142.1,-0.08116,0.00014,4.88603]
[1778607738568,32.67,80463.26,142.1,-0.0812,0.00014,4.88777]
[1778607740742,32.67,80463.33,142.1,-0.0812,0.00014,4.88759]
[1778607741880,32.67,80463.92,142.1,-0.08111,0.00014,4.88383]
[1778607745953,32.67,80457.14,142.1,-0.08209,0.00014,4.92754]
[1778607746960,32.67,80457.14,142.1,-0.08209,0.00014,4.92754]
[1778607747695,32.67,80455.7,142.1,-0.08229,0.00014,4.93678]
[1778607749437,32.67,80448.69,142.1,-0.0833,0.00014,4.98172]
[1778607759002,32.67,80446.14,142.1,-0.08353,0.00014,4.98921]
[1778607762770,32.67,80441.57,142.1,-0.08419,0.00015,5.01828]
[1778607768124,32.67,80433.46,142.1,-0.08536,0.00015,5.06996]
[1778607770370,32.66,80427.26,142.1,-0.08627,0.00015,5.10981]
[1778607771071,32.66,80430.98,142.1,-0.08571,0.00015,5.08538]
[1778607772371,32.66,80431.1,142.1,-0.08569,0.00015,5.08438]
[1778607778177,32.66,80423.9,142.1,-0.08671,0.00015,5.12943]
[1778607778806,32.66,80423.9,142.1,-0.08671,0.00015,5.12943]
[1778607783212,32.65,80432.49,142.1,-0.08541,0.00015,5.07222]
[1778607786234,32.65,80438.56,142.1,-0.08451,0.00015,5.03231]
[1778607786967,32.65,80438.56,142.1,-0.08451,0.00015,5.03231]
[1778607793282,32.65,80438.79,142.1,-0.08446,0.00015,5.03014]
[1778607798414,32.64,80436.3,142.1,-0.0848,0.00015,5.0454]
[1778607804361,32.64,80437.02,142.1,-0.08467,0.00015,5.03959]
[1778607809396,32.64,80437.2,142.1,-0.08463,0.00015,5.03771]
[1778607811631,32.64,80436.99,142.1,-0.08453,0.00015,5.03034]
[1778607817452,32.63,80437.56,142.1,-0.08443,0.00015,5.02584]
[1778607822487,32.63,80437.83,142.1,-0.08438,0.00015,5.02344]
[1778607827522,32.63,80437.99,142.1,-0.08434,0.00015,5.02174]
[1778607832540,32.63,80437.81,142.1,-0.08435,0.00015,5.02237]
[1778607832545,32.63,80437.81,142.1,-0.08435,0.00015,5.02237]
[1778607835575,32.63,80437.72,142.1,-0.08436,0.00015,5.02254]
[1778607835581,32.63,80437.72,142.1,-0.08436,0.00015,5.02254]
[1778607840613,32.62,80445.98,142.1,-0.08314,0.00014,4.96852]
[1778607842628,32.62,80454.38,142.1,-0.08193,0.00014,4.91455]
[1778607847333,32.62,80456.45,142.1,-0.08164,0.00014,4.90145]
[1778607848587,32.62,80457.22,142.1,-0.08153,0.00014,4.89664]
[1778607849398,32.62,80462.65,142.1,-0.08075,0.00014,4.86175]
[1778607851551,32.62,80465.21,142.1,-0.08039,0.00014,4.84516]
[1778607851553,32.62,80465.21,142.1,-0.08039,0.00014,4.84516]
[1778607851691,32.62,80468.14,142.1,-0.07997,0.00014,4.82625]
[1778607852797,32.62,80468.14,142.1,-0.07997,0.00014,4.82625]
[1778607855145,32.62,80469.37,142.1,-0.0798,0.00014,4.81881]
[1778607855284,32.62,80469.71,142.1,-0.07976,0.00014,4.81685]
[1778607855629,32.62,80469.71,142.1,-0.07976,0.00014,4.81685]
[1778607855646,32.62,80469.71,142.1,-0.07976,0.00014,4.81685]
[1778607855849,32.62,80469.71,142.1,-0.07976,0.00014,4.81685]
[1778607855867,32.62,80469.71,142.1,-0.07976,0.00014,4.81685]
[1778607856218,32.62,80478.97,142.1,-0.07846,0.00014,4.75809]
[1778607856653,32.62,80478.97,142.1,-0.07846,0.00014,4.75809]
[1778607856850,32.62,80478.97,142.1,-0.07846,0.00014,4.75809]
[1778607856890,32.62,80489.04,142.1,-0.07707,0.00014,4.69415]
[1778607857910,32.62,80489.04,142.1,-0.07707,0.00014,4.69415]
[1778607857923,32.62,80489.04,142.1,-0.07707,0.00014,4.69415]
[1778607858174,32.62,80489.04,142.1,-0.07707,0.00014,4.69415]
[1778607860185,32.62,80492.36,142.1,-0.07659,0.00014,4.67215]
[1778607860339,32.62,80492.36,142.1,-0.07659,0.00014,4.67215]
[1778607861178,32.61,80492.89,142.1,-0.07649,0.00014,4.66762]
[1778607866812,32.6,80495.17,142.1,-0.0761,0.00014,4.64989]
[1778607868015,32.6,80495.17,142.1,-0.0761,0.00014,4.64989]
[1778607870073,32.59,80495.51,142.1,-0.07603,0.00014,4.64662]
[1778607873109,32.59,80495.22,142.1,-0.07592,0.00014,4.63846]
[1778607878139,32.58,80491.41,142.1,-0.07637,0.00014,4.65934]
[1778607878142,32.58,80491.41,142.1,-0.07637,0.00014,4.65934]
[1778607879061,32.58,80491.92,142.1,-0.07629,0.00014,4.65556]
[1778607884479,32.57,80492.06,142.1,-0.07621,0.00014,4.65176]
[1778607884683,32.56,80492.62,142.1,-0.07612,0.00014,4.64769]
[1778607889873,32.55,80492.75,142.1,-0.07604,0.00014,4.64402]
[1778607891304,32.55,80492.75,142.1,-0.07603,0.00014,4.64345]
[1778607892737,32.55,80492.75,142.1,-0.07602,0.00014,4.64289]
[1778607892772,32.55,80492.75,142.1,-0.07599,0.00014,4.64176]
[1778607898065,32.55,80492.81,142.1,-0.07598,0.00014,4.64144]
[1778607898065,32.55,80492.81,142.1,-0.07598,0.00014,4.64144]
[1778607903577,32.55,80496.65,142.1,-0.07547,0.00013,4.61766]
[1778607903977,32.55,80496.65,142.1,-0.07547,0.00013,4.61766]
[1778607904017,32.55,80496.65,142.1,-0.07547,0.00013,4.61766]
[1778607907769,32.55,80496.85,142.1,-0.07545,0.00013,4.61667]
[1778607907888,32.55,80496.85,142.1,-0.07545,0.00013,4.61667]
[1778607908248,32.55,80496.85,142.1,-0.07545,0.00013,4.61667]
[1778607909548,32.55,80501.51,142.1,-0.07483,0.00013,4.58788]
[1778607910114,32.55,80501.56,142.1,-0.07482,0.00013,4.58767]
[1778607911973,32.55,80501.67,142.1,-0.0748,0.00013,4.58651]
[1778607912346,32.55,80502.27,142.1,-0.07471,0.00013,4.58232]
[1778607912672,32.55,80502.27,142.1,-0.07471,0.00013,4.58232]
[1778607913135,32.55,80501.66,142.1,-0.07479,0.00013,4.5862]
[1778607914872,32.54,80502.5,142.1,-0.07467,0.00013,4.58052]
[1778607916776,32.54,80502.27,142.1,-0.07468,0.00013,4.581]
[1778607919031,32.54,80502.9,142.1,-0.07457,0.00013,4.57616]
[1778607919482,32.54,80502.9,142.1,-0.07457,0.00013,4.57616]
[1778607920926,32.54,80502.31,142.1,-0.07463,0.00013,4.57889]
[1778607924045,32.53,80502.98,142.1,-0.07451,0.00013,4.57333]
[1778607924051,32.53,80502.98,142.1,-0.07451,0.00013,4.57333]
[1778607924525,32.53,80502.98,142.1,-0.07451,0.00013,4.57333]
[1778607925188,32.53,80503.32,142.1,-0.07446,0.00013,4.57077]
[1778607930254,32.52,80506.08,142.1,-0.07403,0.00013,4.55101]
[1778607935774,32.51,80506.05,142.1,-0.07388,0.00013,4.54133]
[1778607935923,32.51,80506.05,142.1,-0.07388,0.00013,4.54133]
[1778607941331,32.5,80505.88,142.1,-0.07385,0.00013,4.53953]
[1778607944811,32.5,80506.28,142.1,-0.07377,0.00013,4.53585]
[1778607945222,32.5,80506.28,142.1,-0.07377,0.00013,4.53585]
[1778607945248,32.5,80506.28,142.1,-0.07377,0.00013,4.53585]
[1778607946344,32.5,80507.8,142.1,-0.07356,0.00013,4.52608]
[1778607946437,32.5,80507.8,142.1,-0.07356,0.00013,4.52608]
[1778607949036,32.49,80507.57,142.1,-0.07356,0.00013,4.52635]
[1778607949512,32.49,80507.57,142.1,-0.07356,0.00013,4.52635]
[1778607950835,32.49,80507.54,142.1,-0.07355,0.00013,4.52579]
[1778607951794,32.49,80507.31,142.1,-0.07357,0.00013,4.52683]
[1778607951964,32.49,80507.31,142.1,-0.07357,0.00013,4.52683]
[1778607952408,32.49,80495.1,142.1,-0.07519,0.00013,4.60209]
[1778607952722,32.49,80495.1,142.1,-0.07519,0.00013,4.60209]
[1778607953418,32.48,80487.23,142.1,-0.07618,0.00014,4.64742]
[1778607953912,32.48,80487.23,142.1,-0.07618,0.00014,4.64742]
[1778607954426,32.46,80484.69,142.1,-0.07642,0.00014,4.65848]
[1778607955431,32.46,80484.69,142.1,-0.07642,0.00014,4.65848]
[1778607955532,32.46,80483.23,142.1,-0.07662,0.00014,4.66783]
[1778607956705,32.46,80482.73,142.1,-0.07669,0.00014,4.67097]
[1778607959435,32.46,80482.7,142.1,-0.07668,0.00014,4.67056]
[1778607960620,32.45,80482.79,142.1,-0.07663,0.00014,4.66823]
[1778607963488,32.45,80474.44,142.1,-0.07774,0.00014,4.71902]
[1778607964903,32.44,80472.42,142.1,-0.07801,0.00014,4.7312]
[1778607965680,32.44,80470.91,142.1,-0.07819,0.00014,4.73941]
[1778607966011,32.44,80470.91,142.1,-0.07819,0.00014,4.73941]
[1778607966159,32.44,80470.91,142.1,-0.07819,0.00014,4.73941]
[1778607966509,32.44,80459.18,142.1,-0.07982,0.00014,4.81321]
[1778607966641,32.44,80459.18,142.1,-0.07982,0.00014,4.81321]
[1778607966815,32.44,80459.18,142.1,-0.07982,0.00014,4.81321]
[1778607967516,32.44,80453.65,142.1,-0.0806,0.00014,4.84874]
[1778607971610,32.44,80452.06,142.1,-0.08084,0.00014,4.85954]
[1778607972551,32.44,80445.22,142.1,-0.08183,0.00014,4.90358]
[1778607972669,32.44,80445.22,142.1,-0.08183,0.00014,4.90358]
[1778607975572,32.44,80458.09,142.1,-0.08,0.00014,4.82133]
[1778607975764,32.44,80458.09,142.1,-0.08,0.00014,4.82133]
[1778607975776,32.44,80458.09,142.1,-0.08,0.00014,4.82133]
[1778607976580,32.44,80461.0,142.1,-0.07959,0.00014,4.80292]
[1778607977438,32.44,80461.0,142.1,-0.07959,0.00014,4.80292]
[1778607977670,32.44,80462.25,142.1,-0.0794,0.00014,4.79427]
[1778607977713,32.44,80462.25,142.1,-0.0794,0.00014,4.79427]
[1778607978594,32.44,80461.85,142.1,-0.07944,0.00014,4.79605]
[1778607979144,32.44,80461.85,142.1,-0.07944,0.00014,4.79605]
[1778607981430,32.43,80461.75,142.1,-0.07943,0.00014,4.79591]
[1778607981431,32.43,80461.75,142.1,-0.07943,0.00014,4.79591]
[1778607986761,32.42,80461.71,142.1,-0.07934,0.00014,4.79156]
[1778607987405,32.42,80461.71,142.1,-0.07934,0.00014,4.79156]
[1778607987445,32.42,80461.71,142.1,-0.07934,0.00014,4.79156]
[1778607987817,32.42,80461.95,142.1,-0.07929,0.00014,4.78928]
[1778607988430,32.42,80461.95,142.1,-0.07929,0.00014,4.78928]
[1778607988528,32.41,80455.99,142.1,-0.08011,0.00014,4.82652]
[1778607990210,32.41,80456.33,142.1,-0.08005,0.00014,4.82355]
[1778607992421,32.4,80459.18,142.1,-0.07947,0.00014,4.79467]
[1778607992482,32.4,80459.18,142.1,-0.07947,0.00014,4.79467]
[1778607994044,32.4,80462.86,142.1,-0.07894,0.00014,4.77049]
[1778607994736,32.4,80467.24,142.1,-0.07831,0.00014,4.74197]
[1778607997458,32.39,80469.03,142.1,-0.07803,0.00014,4.72928]
[1778608002840,32.38,80473.45,142.1,-0.07734,0.00014,4.69748]
[1778608004038,32.37,80473.82,142.1,-0.07726,0.00014,4.69391]
[1778608004422,32.37,80473.82,142.1,-0.07726,0.00014,4.69391]
[1778608010231,32.36,80474.21,142.1,-0.07714,0.00014,4.68842]
[1778608016060,32.35,80474.32,142.1,-0.07705,0.00014,4.6841]
[1778608021895,32.34,80474.03,142.1,-0.077,0.00014,4.68177]
[1778608022854,32.34,80474.03,142.1,-0.077,0.00014,4.68177]
[1778608026931,32.33,80481.66,142.1,-0.07589,0.00014,4.63091]
[1778608032973,32.32,80481.54,142.1,-0.07584,0.00014,4.62856]
[1778608035797,32.31,80481.71,142.1,-0.07579,0.00014,4.62645]
[1778608040839,32.3,80482.33,142.1,-0.07565,0.00014,4.61997]
[1778608041029,32.3,80490.11,142.1,-0.07459,0.00013,4.5708]
[1778608046064,32.3,80493.31,142.1,-0.07412,0.00013,4.54882]
[1778608051169,32.29,80492.34,142.1,-0.07421,0.00013,4.55325]
[1778608051211,32.29,80492.34,142.1,-0.07421,0.00013,4.55325]
[1778608051391,32.29,80492.34,142.1,-0.07421,0.00013,4.55325]
[1778608054120,32.29,80499.13,142.1,-0.07316,0.00013,4.50139]
[1778608059157,32.28,80501.11,142.1,-0.07286,0.00013,4.48756]
[1778608064192,32.27,80500.18,142.1,-0.07295,0.00013,4.49173]
[1778608069227,32.27,80500.16,142.1,-0.07292,0.00013,4.49031]
[1778608074262,32.26,80499.89,142.1,-0.07292,0.00013,4.49043]
[1778608076716,32.26,80501.34,142.1,-0.07272,0.00013,4.48084]
[1778608082318,32.26,80501.02,142.1,-0.07272,0.00013,4.48104]
[1778608084332,32.25,80490.08,142.1,-0.07417,0.00013,4.54837]
[1778608085339,32.25,80483.93,142.1,-0.07499,0.00014,4.58639]
[1778608090375,32.24,80479.68,142.1,-0.07551,0.00014,4.61062]
[1778608091061,32.24,80479.68,142.1,-0.07551,0.00014,4.61062]
[1778608091334,32.24,80479.68,142.1,-0.07551,0.00014,4.61062]
[1778608093501,32.24,80479.48,142.1,-0.07552,0.00014,4.61091]
[1778608099438,32.23,80477.33,142.1,-0.07574,0.00014,4.62111]
[1778608100168,32.23,80477.33,142.1,-0.07574,0.00014,4.62111]
[1778608103906,32.22,80477.67,142.1,-0.07565,0.00014,4.61709]
[1778608103920,32.22,80477.67,142.1,-0.07565,0.00014,4.61709]
[1778608106490,32.22,80477.9,142.1,-0.0756,0.00014,4.61472]
[1778608112531,32.21,80477.62,142.1,-0.07545,0.00014,4.60503]
[1778608114027,32.21,80477.53,142.1,-0.07546,0.00014,4.60515]
[1778608114427,32.21,80477.53,142.1,-0.07546,0.00014,4.60515]
[1778608118399,32.2,80478.74,142.1,-0.07525,0.00014,4.59582]
[1778608118399,32.2,80478.74,142.1,-0.07525,0.00014,4.59582]
[1778608123608,32.19,80477.08,142.1,-0.07543,0.00014,4.60373]
[1778608124881,32.19,80477.0,142.1,-0.07543,0.00014,4.60381]
[1778608124885,32.19,80477.0,142.1,-0.07543,0.00014,4.60381]
[1778608124888,32.19,80477.0,142.1,-0.07543,0.00014,4.60381]
[1778608125623,32.19,80469.87,142.1,-0.0764,0.00014,4.64832]
[1778608127638,32.19,80463.45,142.1,-0.07726,0.00014,4.68804]
[1778608131041,32.18,80463.25,142.1,-0.07726,0.00014,4.68767]
[1778608134950,32.17,80463.08,142.1,-0.07722,0.00014,4.68598]
[1778608135184,32.17,80463.08,142.1,-0.07722,0.00014,4.68598]
[1778608140731,32.16,80465.15,142.1,-0.07686,0.00014,4.66961]
[1778608140765,32.16,80465.15,142.1,-0.07686,0.00014,4.66961]
[1778608146478,32.15,80471.49,142.1,-0.07594,0.00014,4.62749]
[1778608151809,32.14,80474.51,142.1,-0.07546,0.00014,4.60533]
[1778608156844,32.14,80469.39,142.1,-0.07612,0.00014,4.63545]
[1778608157914,32.14,80469.39,142.1,-0.07612,0.00014,4.63545]
[1778608164044,32.13,80466.22,142.1,-0.07649,0.00014,4.65266]
[1778608164506,32.13,80466.22,142.1,-0.07649,0.00014,4.65266]
[1778608167043,32.12,80466.88,142.1,-0.07637,0.00014,4.64706]
[1778608169828,32.12,80467.06,142.1,-0.07632,0.00014,4.64453]
[1778608174971,32.11,80468.11,142.1,-0.07599,0.00014,4.62688]
[1778608180586,32.1,80464.6,142.1,-0.07644,0.00014,4.64732]
[1778608181744,32.1,80463.03,142.1,-0.07665,0.00014,4.65681]
[1778608182730,32.1,80463.07,142.1,-0.07663,0.00014,4.65607]
[1778608192091,32.08,80465.98,142.1,-0.07612,0.00014,4.63253]
[1778608194857,32.08,80466.38,142.1,-0.07604,0.00014,4.62909]
[1778608200147,32.07,80464.76,142.1,-0.07621,0.00014,4.63666]
[1778608205182,32.06,80465.2,142.1,-0.0761,0.00014,4.63158]
[1778608206132,32.06,80465.2,142.1,-0.0761,0.00014,4.63158]
[1778608206374,32.06,80465.2,142.1,-0.0761,0.00014,4.63158]
[1778608206475,32.06,80465.14,142.1,-0.0761,0.00014,4.6315]
[1778608207720,32.06,80465.14,142.1,-0.0761,0.00014,4.6315]
[1778608210552,32.06,80465.2,142.1,-0.0761,0.00014,4.63148]
[1778608210588,32.06,80465.2,142.1,-0.0761,0.00014,4.63148]
[1778608210653,32.06,80466.03,142.1,-0.07598,0.00014,4.62634]
[1778608216820,32.05,80468.48,142.1,-0.0756,0.00014,4.6086]
[1778608216822,32.05,80468.48,142.1,-0.0756,0.00014,4.6086]
[1778608216825,32.05,80468.48,142.1,-0.0756,0.00014,4.6086]
[1778608216260,32.05,80478.78,142.1,-0.07419,0.00014,4.54331]
[1778608220270,32.05,80478.53,142.1,-0.0742,0.00014,4.54393]
[1778608225323,32.04,80479.59,142.1,-0.07402,0.00014,4.53536]
[1778608226199,32.04,80479.59,142.1,-0.07402,0.00014,4.53536]
[1778608226573,32.04,80479.59,142.1,-0.07402,0.00014,4.53536]
[1778608226589,32.04,80470.8,142.1,-0.0752,0.00014,4.59035]
[1778608226848,32.04,80470.8,142.1,-0.0752,0.00014,4.59035]
[1778608227298,32.04,80470.8,142.1,-0.0752,0.00014,4.59035]
[1778608227337,32.04,80465.56,142.1,-0.07592,0.00014,4.62308]
[1778608227954,32.04,80465.56,142.1,-0.07592,0.00014,4.62308]
[1778608228540,32.04,80464.56,142.1,-0.07606,0.00014,4.62956]
[1778608230914,32.04,80459.96,142.1,-0.07667,0.00014,4.65786]
[1778608231365,32.03,80456.89,142.1,-0.07697,0.00014,4.66863]
[1778608232293,32.03,80456.89,142.1,-0.07697,0.00014,4.66863]
[1778608233755,32.03,80455.55,142.1,-0.07716,0.00014,4.67722]
[1778608233772,32.04,80455.69,142.1,-0.07714,0.00014,4.67639]
[1778608234488,32.04,80455.69,142.1,-0.07714,0.00014,4.67639]
[1778608234713,32.04,80456.53,142.1,-0.07702,0.00014,4.67109]
[1778608235468,32.04,80456.53,142.1,-0.07702,0.00014,4.67109]
[1778608235530,32.04,80456.89,142.1,-0.07698,0.00014,4.66886]
[1778608236401,32.03,80467.37,142.1,-0.07551,0.00014,4.60187]
[1778608237280,32.03,80467.37,142.1,-0.07551,0.00014,4.60187]
[1778608239054,32.03,80472.47,142.1,-0.0748,0.00014,4.56893]
[1778608239078,32.03,80472.47,142.1,-0.0748,0.00014,4.56893]
[1778608239561,32.03,80472.47,142.1,-0.0748,0.00014,4.56893]
[1778608240182,32.03,80472.11,142.1,-0.07484,0.00014,4.57084]
[1778608244658,32.03,80471.28,142.1,-0.07492,0.00014,4.57465]
[1778608244726,32.03,80471.28,142.1,-0.07492,0.00014,4.57465]
[1778608245985,32.02,80471.31,142.1,-0.0749,0.00014,4.57376]
[1778608248044,32.02,80471.03,142.1,-0.07493,0.00014,4.57482]
[1778608249398,32.02,80471.03,142.1,-0.07492,0.00014,4.57447]
[1778608250458,32.02,80471.37,142.1,-0.07487,0.00014,4.57198]
[1778608250563,32.02,80471.37,142.1,-0.07487,0.00014,4.57198]
[1778608250601,32.02,80471.37,142.1,-0.07487,0.00014,4.57198]
[1778608250664,32.02,80471.7,142.1,-0.07481,0.00014,4.56956]
[1778608253275,32.02,80470.7,142.1,-0.07496,0.00014,4.57634]
[1778608253841,32.02,80470.71,142.1,-0.07496,0.00014,4.57615]
[1778608258046,32.01,80469.27,142.1,-0.07513,0.00014,4.58419]
[1778608258558,32.01,80469.12,142.1,-0.07514,0.00014,4.58478]
[1778608261318,32.01,80468.53,142.1,-0.07523,0.00014,4.58893]
[1778608266616,32.02,80470.6,142.1,-0.07498,0.00014,4.57711]
[1778608268738,32.02,80476.95,142.1,-0.07412,0.00014,4.53762]
[1778608271090,32.02,80480.52,142.1,-0.07366,0.00013,4.51619]
[1778608271679,32.02,80480.52,142.1,-0.07366,0.00013,4.51619]
[1778608271680,32.02,80480.52,142.1,-0.07366,0.00013,4.51619]
[1778608271778,32.02,80480.59,142.1,-0.07365,0.00013,4.51575]
[1778608275271,32.02,80481.57,142.1,-0.0735,0.00013,4.50886]
[1778608277407,32.02,80481.4,142.1,-0.07352,0.00013,4.50944]
[1778608277484,32.02,80481.4,142.1,-0.07352,0.00013,4.50944]
[1778608278700,32.02,80492.4,142.1,-0.07204,0.00013,4.4404]
[1778608279165,32.02,80492.4,142.1,-0.07204,0.00013,4.4404]
[1778608280196,32.02,80494.11,142.1,-0.07181,0.00013,4.42958]
[1778608285749,32.01,80490.79,142.1,-0.07223,0.00013,4.44941]
[1778608286511,32.01,80490.79,142.1,-0.07223,0.00013,4.44941]
[1778608287698,32.01,80489.95,142.1,-0.07234,0.00013,4.4545]
[1778608289063,32.01,80488.89,142.1,-0.07247,0.00013,4.46076]
[1778608289575,32.01,80488.89,142.1,-0.07247,0.00013,4.46076]
[1778608294679,32.01,80490.29,142.1,-0.07215,0.00013,4.44303]
[1778608296117,32.01,80491.49,142.1,-0.07198,0.00013,4.43526]
[1778608298323,32.01,80497.05,142.1,-0.07124,0.00013,4.40052]
[1778608299046,32.01,80497.35,142.1,-0.0712,0.00013,4.39845]
[1778608299420,32.01,80497.35,142.1,-0.0712,0.00013,4.39845]
[1778608300185,32.01,80495.46,142.1,-0.07145,0.00013,4.41014]
[1778608304303,32.01,80494.25,142.1,-0.0716,0.00013,4.41717]
[1778608309921,32.0,80494.08,142.1,-0.0716,0.00013,4.41732]
[1778608314958,32.0,80493.94,142.1,-0.07161,0.00013,4.41751]
[1778608322007,32.0,80494.71,142.1,-0.07149,0.00013,4.4118]
[1778608327045,31.99,80496.98,142.1,-0.07117,0.00013,4.39713]
[1778608330007,31.99,80497.06,142.1,-0.07116,0.00013,4.39642]
[1778608332410,31.99,80502.75,142.1,-0.07041,0.00013,4.36114]
[1778608332587,31.99,80502.75,142.1,-0.07041,0.00013,4.36114]
[1778608332683,31.99,80502.75,142.1,-0.07041,0.00013,4.36114]
[1778608333385,31.99,80504.52,142.1,-0.07018,0.00013,4.3502]
[1778608337540,31.99,80502.57,142.1,-0.07043,0.00013,4.36202]
[1778608340336,31.99,80502.95,142.1,-0.07038,0.00013,4.35953]
[1778608342612,31.99,80503.74,142.1,-0.07027,0.00013,4.35458]
[1778608343773,31.99,80505.43,142.1,-0.07005,0.00013,4.34415]
[1778608345991,31.99,80512.43,142.1,-0.06915,0.00013,4.30129]
[1778608346137,31.99,80512.43,142.1,-0.06915,0.00013,4.30129]
[1778608351145,31.99,80512.95,142.1,-0.06908,0.00013,4.29827]
[1778608357255,31.99,80511.59,142.1,-0.06914,0.00013,4.29866]
[1778608360335,31.99,80510.59,142.1,-0.06927,0.00013,4.30478]
[1778608363458,31.99,80504.63,142.1,-0.07004,0.00013,4.34117]
[1778608364244,31.99,80504.45,142.1,-0.07006,0.00013,4.34222]
[1778608367325,31.99,80512.97,142.1,-0.06896,0.00013,4.28987]
[1778608369076,31.99,80514.37,142.1,-0.06878,0.00013,4.28135]
[1778608369565,31.99,80514.37,142.1,-0.06878,0.00013,4.28135]
[1778608374169,31.99,80516.35,142.1,-0.06853,0.00013,4.26948]
[1778608379582,31.99,80518.02,142.1,-0.06832,0.00013,4.25951]
[1778608382772,31.99,80518.95,142.1,-0.06821,0.00013,4.254]
[1778608384960,31.99,80518.65,142.1,-0.06825,0.00013,4.25592]
[1778608387459,31.99,80518.56,142.1,-0.06826,0.00013,4.25658]
[1778608388509,31.99,80518.67,142.1,-0.06825,0.00013,4.25596]
[1778608390326,31.99,80526.68,142.1,-0.06724,0.00013,4.2076]
[1778608394515,32.0,80520.71,142.1,-0.068,0.00013,4.24431]
[1778608395259,32.0,80520.71,142.1,-0.068,0.00013,4.24431]
[1778608400557,32.0,80517.71,142.1,-0.06839,0.00013,4.26282]
[1778608405325,32.0,80517.61,142.1,-0.06841,0.00013,4.26365]
[1778608406077,32.0,80520.17,142.1,-0.06808,0.00013,4.24816]
[1778608411634,32.0,80518.22,142.1,-0.06823,0.00013,4.25248]
[1778608412081,32.0,80518.22,142.1,-0.06823,0.00013,4.25248]
[1778608417838,32.0,80517.09,142.1,-0.06838,0.00013,4.25973]
[1778608420698,32.0,80523.2,142.1,-0.06761,0.00013,4.22307]
[1778608425348,32.0,80519.13,142.1,-0.06814,0.00013,4.24821]
[1778608426603,32.01,80519.57,142.1,-0.06808,0.00013,4.24564]
[1778608429125,32.01,80520.39,142.1,-0.06799,0.00013,4.24098]
[1778608429614,32.01,80520.39,142.1,-0.06799,0.00013,4.24098]
[1778608434704,32.01,80519.97,142.1,-0.06805,0.00013,4.24409]
[1778608439063,32.01,80519.25,142.1,-0.06815,0.00013,4.24901]
[1778608439434,32.01,80519.25,142.1,-0.06815,0.00013,4.24901]
[1778608442014,32.01,80520.41,142.1,-0.06801,0.00013,4.2422]
[1778608442572,32.01,80524.25,142.1,-0.06753,0.00013,4.21907]
[1778608443470,32.01,80524.9,142.1,-0.06745,0.00013,4.21526]
[1778608448904,32.02,80526.46,142.1,-0.06727,0.00013,4.20688]
[1778608451925,32.02,80534.12,142.1,-0.06632,0.00012,4.16131]
[1778608452932,32.02,80540.51,142.1,-0.06554,0.00012,4.1233]
[1778608454821,32.02,80543.78,142.1,-0.06514,0.00012,4.10405]
[1778608457493,32.02,80544.07,142.1,-0.06512,0.00012,4.10329]
[1778608457664,32.02,80544.07,142.1,-0.06512,0.00012,4.10329]
[1778608457969,32.02,80554.62,142.1,-0.06385,0.00012,4.04114]
[1778608460276,32.03,80558.53,142.1,-0.06339,0.00012,4.01888]
[1778608460563,32.03,80558.53,142.1,-0.06339,0.00012,4.01888]
[1778608462626,32.03,80558.46,142.1,-0.06342,0.00012,4.02023]
[1778608462715,32.03,80558.46,142.1,-0.06342,0.00012,4.02023]
[1778608468040,32.04,80550.26,142.1,-0.06448,0.00012,4.07188]
[1778608473075,32.05,80548.77,142.1,-0.06458,0.00012,4.07467]
[1778608478110,32.05,80549.01,142.1,-0.06459,0.00012,4.07512]
[1778608483145,32.06,80547.95,142.1,-0.06476,0.00012,4.08326]
[1778608488180,32.07,80545.11,142.1,-0.06514,0.00012,4.10194]
[1778608489852,32.07,80545.11,142.1,-0.06514,0.00012,4.10194]
[1778608490374,32.07,80545.1,142.1,-0.06515,0.00012,4.10234]
[1778608495918,32.07,80547.17,142.1,-0.06494,0.00012,4.09179]
[1778608501271,32.08,80552.55,142.1,-0.06433,0.00012,4.06245]
[1778608503285,32.08,80558.87,142.1,-0.06358,0.00012,4.02606]
[1778608508320,32.09,80560.89,142.1,-0.06339,0.00012,4.01655]
[1778608513355,32.1,80556.25,142.1,-0.064,0.00012,4.04619]
[1778608518584,32.11,80555.98,142.1,-0.06406,0.00012,4.04948]
[1778608519822,32.11,80554.7,142.1,-0.06423,0.00012,4.05744]
[1778608524251,32.11,80542.54,142.1,-0.06575,0.00012,4.13144]
[1778608524496,32.11,80542.54,142.1,-0.06575,0.00012,4.13144]
[1778608524521,32.12,80528.26,142.1,-0.06754,0.00013,4.21728]
[1778608525440,32.12,80520.29,142.1,-0.06855,0.00013,4.2656]
[1778608527680,32.12,80523.02,142.1,-0.06821,0.00013,4.24914]
[1778608530531,32.12,80525.12,142.1,-0.06795,0.00013,4.23677]
[1778608531945,32.12,80524.63,142.1,-0.0679,0.00013,4.23181]
[1778608537524,32.12,80521.93,142.1,-0.06825,0.00013,4.24883]
[1778608542536,32.12,80523.93,142.1,-0.06801,0.00013,4.23705]
[1778608545400,32.12,80528.02,142.1,-0.0675,0.00013,4.21272]
[1778608549819,32.12,80528.98,142.1,-0.06739,0.00013,4.20753]
[1778608555634,32.13,80524.96,142.1,-0.06791,0.00013,4.23261]
[1778608555828,32.13,80524.96,142.1,-0.06791,0.00013,4.23261]
[1778608555908,32.13,80517.42,142.1,-0.06887,0.00013,4.27839]
[1778608559350,32.13,80514.64,142.1,-0.06923,0.00013,4.29539]
[1778608560452,32.13,80514.64,142.1,-0.06923,0.00013,4.29541]
[1778608561694,32.13,80506.66,142.1,-0.07026,0.00013,4.34416]
[1778608564708,32.13,80505.19,142.1,-0.07045,0.00013,4.35304]
[1778608570760,32.13,80508.06,142.1,-0.07007,0.00013,4.33521]
[1778608575795,32.13,80507.81,142.1,-0.0701,0.00013,4.33654]
[1778608581021,32.13,80504.84,142.1,-0.07048,0.00013,4.35452]
[1778608581626,32.13,80506.01,142.1,-0.07033,0.00013,4.34729]
[1778608581664,32.13,80506.01,142.1,-0.07033,0.00013,4.34729]
[1778608581837,32.13,80514.91,142.1,-0.06918,0.00013,4.2929]
[1778608582909,32.13,80521.53,142.1,-0.06833,0.00013,4.25276]
[1778608585819,32.13,80522.07,142.1,-0.06827,0.00013,4.2497]
[1778608588165,32.13,80521.18,142.1,-0.06839,0.00013,4.25526]
[1778608589029,32.13,80521.52,142.1,-0.06835,0.00013,4.25337]
[1778608590397,32.13,80526.23,142.1,-0.06775,0.00013,4.22503]
[1778608593120,32.13,80526.74,142.1,-0.06758,0.00013,4.21419]
[1778608593233,32.13,80526.2,142.1,-0.06765,0.00013,4.21758]
[1778608594148,32.13,80526.2,142.1,-0.06765,0.00013,4.21758]
[1778608594790,32.13,80529.07,142.1,-0.0673,0.00013,4.20061]
[1778608597873,32.13,80530.76,142.1,-0.06709,0.00013,4.19082]
[1778608598109,32.13,80530.76,142.1,-0.06709,0.00013,4.19082]
[1778608603874,32.13,80530.5,142.1,-0.06714,0.00013,4.19336]
[1778608605835,32.14,80530.52,142.1,-0.06715,0.00013,4.19359]
[1778608606219,32.14,80530.52,142.1,-0.06715,0.00013,4.19359]
[1778608606773,32.14,80528.29,142.1,-0.06743,0.00013,4.20716]
[1778608607371,32.14,80522.98,142.1,-0.06811,0.00013,4.23932]
[1778608610256,32.14,80520.05,142.1,-0.06848,0.00013,4.2573]
[1778608610314,32.14,80520.05,142.1,-0.06848,0.00013,4.2573]
[1778608610624,32.14,80520.05,142.1,-0.06848,0.00013,4.2573]
[1778608613810,32.14,80518.83,142.1,-0.06864,0.00013,4.26487]
[1778608613821,32.14,80518.83,142.1,-0.06864,0.00013,4.26487]
[1778608615394,32.14,80514.97,142.1,-0.06914,0.00013,4.28841]
[1778608615891,32.14,80514.97,142.1,-0.06914,0.00013,4.28841]
[1778608625151,32.14,80513.94,142.1,-0.06927,0.00013,4.29475]
[1778608626734,32.14,80518.38,142.1,-0.0687,0.00013,4.26778]
[1778608632207,32.14,80523.18,142.1,-0.0681,0.00013,4.23921]
[1778608634080,32.14,80523.63,142.1,-0.06805,0.00013,4.23658]
[1778608634559,32.14,80523.94,142.1,-0.06801,0.00013,4.23479]
[1778608636826,32.14,80519.95,142.1,-0.06852,0.00013,4.25908]
[1778608638144,32.14,80519.32,142.1,-0.0686,0.00013,4.26294]
[1778608638783,32.14,80519.39,142.1,-0.06859,0.00013,4.26256]
[1778608644069,32.14,80520.69,142.1,-0.06843,0.00013,4.25488]
[1778608644421,32.14,80522.01,142.1,-0.06827,0.00013,4.24696]
[1778608645104,32.14,80522.01,142.1,-0.06827,0.00013,4.24696]
[1778608646254,32.14,80522.5,142.1,-0.06821,0.00013,4.24407]
[1778608648260,32.14,80522.65,142.1,-0.06819,0.00013,4.24331]
[1778608648287,32.14,80522.26,142.1,-0.06824,0.00013,4.24575]
[1778608648610,32.14,80522.26,142.1,-0.06824,0.00013,4.24575]
[1778608655368,32.15,80518.03,142.1,-0.06867,0.00013,4.26375]
[1778608659086,32.15,80518.38,142.1,-0.06863,0.00013,4.26173]
[1778608659458,32.15,80518.38,142.1,-0.06863,0.00013,4.26177]
[1778608659540,32.15,80512.31,142.1,-0.06941,0.00013,4.29869]
[1778608664088,32.15,80507.39,142.1,-0.07004,0.00013,4.32859]
[1778608664592,32.15,80504.79,142.1,-0.07038,0.00013,4.34444]
[1778608669546,32.14,80499.64,142.1,-0.07104,0.00013,4.37546]
[1778608672171,32.14,80499.61,142.1,-0.07104,0.00013,4.37551]
[1778608672272,32.14,80499.39,142.1,-0.07106,0.00013,4.37645]
[1778608672693,32.14,80499.39,142.1,-0.07106,0.00013,4.37645]
[1778608675319,32.15,80500.17,142.1,-0.07098,0.00013,4.37254]
[1778608675508,32.15,80500.95,142.1,-0.07089,0.00013,4.3682]
[1778608676709,32.15,80500.95,142.1,-0.07089,0.00013,4.3682]
[1778608681829,32.14,80505.87,142.1,-0.07023,0.00013,4.33749]
[1778608681968,32.14,80505.87,142.1,-0.07023,0.00013,4.33749]
[1778608682372,32.14,80505.09,142.1,-0.07033,0.00013,4.34218]
[1778608682771,32.14,80501.25,142.1,-0.07083,0.00013,4.36564]
[1778608686437,32.15,80500.13,142.1,-0.07101,0.00013,4.37385]
[1778608691621,32.16,80497.5,142.1,-0.07141,0.00013,4.39261]
[1778608692672,32.16,80497.5,142.1,-0.07141,0.00013,4.39261]
[1778608692711,32.16,80497.5,142.1,-0.07141,0.00013,4.39261]
[1778608692773,32.16,80496.72,142.1,-0.07152,0.00013,4.39782]
[1778608696781,32.16,80497.76,142.1,-0.07137,0.00013,4.39087]
[1778608696878,32.16,80497.29,142.1,-0.07143,0.00013,4.39359]
[1778608699958,32.16,80497.67,142.1,-0.07139,0.00013,4.39205]
[1778608700060,32.16,80499.48,142.1,-0.07117,0.00013,4.38132]
[1778608702061,32.16,80499.36,142.1,-0.07118,0.00013,4.3819]
[1778608702402,32.16,80500.58,142.1,-0.07101,0.00013,4.37424]
[1778608702925,32.16,80500.58,142.1,-0.07101,0.00013,4.37424]
[1778608702933,32.16,80500.58,142.1,-0.07101,0.00013,4.37424]
[1778608706182,32.16,80498.94,142.1,-0.07122,0.00013,4.38386]
[1778608706276,32.16,80498.3,142.1,-0.0713,0.00013,4.38747]
[1778608706814,32.16,80498.3,142.1,-0.0713,0.00013,4.38747]
[1778608706835,32.16,80497.7,142.1,-0.07138,0.00013,4.39116]
[1778608712816,32.15,80498.84,142.1,-0.07109,0.00013,4.37512]
[1778608718811,32.15,80498.24,142.1,-0.07115,0.00013,4.3777]
[1778608719599,32.15,80498.24,142.1,-0.07115,0.00013,4.3777]
[1778608721032,32.15,80495.65,142.1,-0.07148,0.00013,4.39349]
[1778608721100,32.15,80490.25,142.1,-0.07219,0.00013,4.42666]
[1778608723863,32.15,80489.91,142.1,-0.07225,0.00013,4.42911]
[1778608729888,32.16,80486.25,142.1,-0.07279,0.00013,4.45451]
[1778608731095,32.16,80486.25,142.1,-0.07279,0.00013,4.45451]
[1778608731120,32.16,80484.93,142.1,-0.07297,0.00013,4.46302]
[1778608731980,32.16,80484.93,142.1,-0.07297,0.00013,4.46302]
[1778608732081,32.16,80484.42,142.1,-0.07304,0.00013,4.46591]
[1778608733064,32.16,80484.42,142.1,-0.07304,0.00013,4.46591]
[1778608733147,32.16,80484.42,142.1,-0.07304,0.00013,4.46621]
[1778608733930,32.16,80484.42,142.1,-0.07304,0.00013,4.46621]
[1778608734073,32.16,80484.42,142.1,-0.07304,0.00013,4.46621]
[1778608734543,32.16,80484.23,142.1,-0.07306,0.00013,4.46711]
[1778608739790,32.16,80483.69,142.1,-0.07312,0.00013,4.46963]
[1778608742351,32.15,80483.87,142.1,-0.07308,0.00013,4.46769]
[1778608746420,32.15,80483.14,142.1,-0.07314,0.00013,4.47064]
[1778608748178,32.15,80483.71,142.1,-0.07306,0.00013,4.46682]
[1778608748223,32.15,80485.59,142.1,-0.0728,0.00013,4.45487]
[1778608753972,32.15,80488.18,142.1,-0.07248,0.00013,4.43995]
[1778608759094,32.16,80490.63,142.1,-0.0722,0.00013,4.42693]
[1778608765138,32.17,80491.01,142.1,-0.0722,0.00013,4.42679]
[1778608770177,32.17,80495.56,142.1,-0.07164,0.00013,4.40067]
[1778608775212,32.18,80495.1,142.1,-0.07162,0.00013,4.39738]
[1778608777426,32.18,80495.19,142.1,-0.07163,0.00013,4.39763]
[1778608782482,32.19,80496.84,142.1,-0.07145,0.00013,4.38949]
[1778608784275,32.19,80503.02,142.1,-0.07066,0.00013,4.35238]
[1778608789310,32.2,80506.64,142.1,-0.07024,0.00013,4.33261]
[1778608790305,32.2,80506.64,142.1,-0.07024,0.00013,4.33261]
[1778608790317,32.2,80505.62,142.1,-0.07038,0.00013,4.33935]
[1778608793599,32.2,80504.8,142.1,-0.07049,0.00013,4.34469]
[1778608797903,32.2,80504.4,142.1,-0.07054,0.00013,4.34665]
[1778608799318,32.2,80504.14,142.1,-0.07057,0.00013,4.34814]
[1778608799318,32.2,80504.14,142.1,-0.07057,0.00013,4.34814]
[1778608799349,32.2,80504.14,142.1,-0.07057,0.00013,4.34814]
[1778608802183,32.2,80498.22,142.1,-0.07134,0.00013,4.38413]
[1778608807455,32.2,80496.96,142.1,-0.07148,0.00013,4.39085]
[1778608809499,32.2,80497.25,142.1,-0.07144,0.00013,4.38889]
[1778608811547,32.19,80504.62,142.1,-0.07047,0.00013,4.34335]
[1778608813720,32.19,80506.96,142.1,-0.07016,0.00013,4.32887]
[1778608814104,32.19,80506.96,142.1,-0.07016,0.00013,4.32887]
[1778608814664,32.19,80507.18,142.1,-0.07013,0.00013,4.32745]
[1778608818028,32.19,80514.25,142.1,-0.06921,0.00013,4.28424]
[1778608819358,32.19,80514.03,142.1,-0.06924,0.00013,4.28557]
[1778608820132,32.19,80514.08,142.1,-0.06923,0.00013,4.28525]
[1778608823660,32.19,80520.06,142.1,-0.06847,0.00013,4.24903]
[1778608825465,32.19,80521.68,142.1,-0.06827,0.00013,4.23934]
[1778608826125,32.19,80521.68,142.1,-0.06827,0.00013,4.23934]
[1778608827440,32.19,80524.7,142.1,-0.06788,0.00013,4.22119]
[1778608828981,32.19,80525.26,142.1,-0.06782,0.00013,4.218]
[1778608832619,32.2,80527.41,142.1,-0.06755,0.00013,4.20538]
[1778608836803,32.2,80530.19,142.1,-0.0671,0.00013,4.18131]
[1778608836894,32.2,80530.19,142.1,-0.0671,0.00013,4.18131]
[1778608838427,32.2,80515.15,142.1,-0.06901,0.00013,4.27228]
[1778608838672,32.2,80507.08,142.1,-0.07006,0.00013,4.32138]
[1778608840467,32.2,80507.08,142.1,-0.07006,0.00013,4.32138]
[1778608844155,32.2,80506.08,142.1,-0.07018,0.00013,4.32718]
[1778608845385,32.2,80505.41,142.1,-0.07026,0.00013,4.33119]
[1778608845463,32.2,80505.41,142.1,-0.07026,0.00013,4.33119]
[1778608846425,32.2,80504.54,142.1,-0.07038,0.00013,4.33642]
[1778608846777,32.2,80502.47,142.1,-0.07064,0.00013,4.349]
[1778608846962,32.2,80502.47,142.1,-0.07064,0.00013,4.349]
[1778608846963,32.2,80502.47,142.1,-0.07064,0.00013,4.349]
[1778608847469,32.2,80496.72,142.1,-0.07141,0.00013,4.38505]
[1778608847506,32.2,80496.72,142.1,-0.07141,0.00013,4.38505]
[1778608847735,32.2,80494.87,142.1,-0.07166,0.00013,4.39644]
[1778608848693,32.2,80494.87,142.1,-0.07166,0.00013,4.39644]
[1778608848742,32.2,80494.18,142.1,-0.07176,0.00013,4.40108]
[1778608850089,32.2,80494.18,142.1,-0.07176,0.00013,4.40108]
[1778608852916,32.2,80494.67,142.1,-0.07168,0.00013,4.39751]
[1778608858917,32.2,80494.88,142.1,-0.07163,0.00013,4.39511]
[1778608862262,32.19,80496.29,142.1,-0.07143,0.00013,4.38593]
[1778608862363,32.19,80494.26,142.1,-0.0717,0.00013,4.39827]
[1778608864822,32.19,80494.25,142.1,-0.07169,0.00013,4.39817]
[1778608864822,32.19,80494.25,142.1,-0.07169,0.00013,4.39817]
[1778608870145,32.19,80495.45,142.1,-0.07153,0.00013,4.39036]
[1778608876319,32.19,80493.34,142.1,-0.0718,0.00013,4.403]
[1778608882494,32.19,80492.27,142.1,-0.07193,0.00013,4.40905]
[1778608886327,32.19,80493.15,142.1,-0.0718,0.00013,4.40325]
[1778608892143,32.18,80491.74,142.1,-0.07186,0.00013,4.40324]
[1778608895282,32.18,80493.58,142.1,-0.07161,0.00013,4.39165]
[1778608898255,32.18,80503.02,142.1,-0.07037,0.00013,4.33346]
[1778608903122,32.18,80510.59,142.1,-0.06939,0.00013,4.28761]
[1778608908157,32.19,80510.13,142.1,-0.06946,0.00013,4.29087]
[1778608910386,32.19,80509.95,142.1,-0.06949,0.00013,4.29206]
[1778608910393,32.19,80509.95,142.1,-0.06949,0.00013,4.29206]
[1778608910395,32.19,80509.95,142.1,-0.06949,0.00013,4.29206]
[1778608913369,32.19,80509.86,142.1,-0.06951,0.00013,4.29288]
[1778608913386,32.19,80509.4,142.1,-0.06957,0.00013,4.29578]
[1778608919234,32.2,80509.56,142.1,-0.06961,0.00013,4.29768]
[1778608924269,32.21,80512.87,142.1,-0.06924,0.00013,4.28045]
[1778608927784,32.21,80507.85,142.1,-0.06993,0.00013,4.31272]
[1778608928297,32.22,80508.04,142.1,-0.06991,0.00013,4.3121]
[1778608929841,32.22,80507.71,142.1,-0.06996,0.00013,4.3142]
[1778608930311,32.22,80507.69,142.1,-0.06996,0.00013,4.3144]
[1778608931409,32.22,80507.69,142.1,-0.06996,0.00013,4.3144]
[1778608931425,32.22,80507.88,142.1,-0.06995,0.00013,4.31378]
[1778608931707,32.22,80507.88,142.1,-0.06995,0.00013,4.31378]
[1778608931719,32.22,80507.88,142.1,-0.06995,0.00013,4.31378]
[1778608932325,32.22,80500.96,142.1,-0.07086,0.00013,4.35662]
[1778608937360,32.23,80497.05,142.1,-0.07142,0.00013,4.38284]
[1778608942396,32.23,80499.86,142.1,-0.0711,0.00013,4.36777]
[1778608942600,32.23,80499.86,142.1,-0.0711,0.00013,4.36777]
[1778608948437,32.25,80500.23,142.1,-0.07116,0.00013,4.37065]
[1778608953472,32.27,80497.12,142.1,-0.07155,0.00013,4.3862]
[1778608954299,32.27,80497.12,142.1,-0.07155,0.00013,4.3862]
[1778608957167,32.27,80497.22,142.1,-0.07157,0.00013,4.3873]
[1778608957188,32.27,80497.22,142.1,-0.07157,0.00013,4.3873]
[1778608957343,32.27,80497.22,142.1,-0.07157,0.00013,4.3873]
[1778608957419,32.27,80497.22,142.1,-0.07157,0.00013,4.3873]
[1778608957502,32.28,80487.41,142.1,-0.07288,0.00013,4.44818]
[1778608962536,32.29,80485.68,142.1,-0.0732,0.00013,4.4629]
[1778608966877,32.3,80484.82,142.1,-0.0734,0.00013,4.47204]
[1778608967588,32.3,80484.82,142.1,-0.0734,0.00013,4.47204]
[1778608967572,32.3,80458.62,142.1,-0.07698,0.00014,4.63598]
[1778608967985,32.3,80458.62,142.1,-0.07698,0.00014,4.63598]
[1778608968579,32.31,80443.86,142.1,-0.07907,0.00014,4.73042]
[1778608968628,32.31,80443.86,142.1,-0.07907,0.00014,4.73042]
[1778608968770,32.31,80443.86,142.1,-0.07907,0.00014,4.73042]
[1778608969586,32.31,80437.5,142.1,-0.08,0.00014,4.77192]
[1778608970014,32.31,80437.5,142.1,-0.08,0.00014,4.77192]
[1778608970593,32.31,80426.39,142.1,-0.0816,0.00015,4.84336]
[1778608971037,32.31,80426.39,142.1,-0.0816,0.00015,4.84336]
[1778608971602,32.31,80418.9,142.1,-0.08271,0.00015,4.89227]
[1778608972349,32.31,80418.9,142.1,-0.08271,0.00015,4.89227]
[1778608972609,32.31,80433.54,142.1,-0.08058,0.00014,4.79779]
[1778608973202,32.31,80433.54,142.1,-0.08058,0.00014,4.79779]
[1778608973616,32.31,80442.26,142.1,-0.07933,0.00014,4.74229]
[1778608974779,32.31,80442.26,142.1,-0.07933,0.00014,4.74229]
[1778608974897,32.31,80442.26,142.1,-0.07933,0.00014,4.74229]
[1778608976583,32.31,80433.86,142.1,-0.08055,0.00014,4.79673]
[1778608977188,32.31,80433.86,142.1,-0.08055,0.00014,4.79673]
[1778608977189,32.31,80433.86,142.1,-0.08055,0.00014,4.79673]
[1778608977218,32.31,80439.98,142.1,-0.07968,0.00014,4.75775]
[1778608977724,32.31,80439.98,142.1,-0.07968,0.00014,4.75775]
[1778608978568,32.32,80451.76,142.1,-0.07802,0.00014,4.68301]
[1778608978655,32.32,80462.2,142.1,-0.07657,0.00014,4.61742]
[1778608984087,32.32,80457.76,142.1,-0.07723,0.00014,4.64744]
[1778608986489,32.33,80457.66,142.1,-0.07726,0.00014,4.64905]
[1778608987259,32.33,80460.1,142.1,-0.07694,0.00014,4.63412]
[1778608987272,32.33,80468.11,142.1,-0.07584,0.00014,4.58423]
[1778608990989,32.34,80471.34,142.1,-0.07543,0.00014,4.56576]
[1778608992995,32.34,80472.0,142.1,-0.07537,0.00014,4.56285]
[1778608993301,32.34,80477.59,142.1,-0.07462,0.00014,4.52856]
[1778608995697,32.34,80481.82,142.1,-0.07406,0.00013,4.5027]
[1778608996879,32.35,80481.48,142.1,-0.07411,0.00014,4.50507]
[1778608999205,32.35,80481.79,142.1,-0.07407,0.00013,4.50316]
[1778608999827,32.35,80481.07,142.1,-0.07417,0.00014,4.50789]
[1778608999918,32.35,80487.05,142.1,-0.07336,0.00013,4.47056]
[1778609003065,32.35,80486.54,142.0,-0.07344,0.00013,4.47428]
[1778609004745,32.35,80492.74,142.0,-0.07263,0.00013,4.43656]
[1778609014088,32.36,80491.05,142.0,-0.07279,0.00013,4.44163]
[1778609014232,32.36,80491.05,142.0,-0.07279,0.00013,4.44163]
[1778609014333,32.36,80490.98,142.0,-0.07281,0.00013,4.44238]
[1778609020473,32.36,80490.95,142.0,-0.0728,0.00013,4.4419]
[1778609021785,32.36,80490.28,142.0,-0.07288,0.00013,4.44574]
[1778609022008,32.36,80490.28,142.0,-0.07288,0.00013,4.44574]
[1778609022084,32.36,80490.28,142.0,-0.07288,0.00013,4.44574]
[1778609022126,32.36,80490.26,142.0,-0.07288,0.00013,4.44571]
[1778609023979,32.36,80481.3,142.0,-0.07409,0.00014,4.50155]
[1778609028741,32.36,80480.65,142.0,-0.07419,0.00014,4.50604]
[1778609030510,32.36,80480.31,142.0,-0.07424,0.00014,4.50826]
[1778609034719,32.36,80482.83,142.0,-0.07391,0.00013,4.49314]
[1778609040091,32.36,80484.52,142.0,-0.0737,0.00013,4.48345]
[1778609043039,32.37,80483.6,142.0,-0.07383,0.00013,4.48943]
[1778609043112,32.37,80481.92,142.0,-0.07406,0.00013,4.49998]
[1778609048147,32.36,80481.35,142.0,-0.0741,0.00014,4.5018]
[1778609049210,32.36,80481.35,142.0,-0.0741,0.00014,4.5018]
[1778609049311,32.36,80481.17,142.0,-0.07411,0.00014,4.50257]
[1778609054106,32.36,80479.5,142.0,-0.07435,0.00014,4.51336]
[1778609054589,32.36,80479.5,142.0,-0.07435,0.00014,4.51336]
[1778609055144,32.36,80479.65,142.0,-0.07433,0.00014,4.51252]
[1778609060236,32.36,80472.87,142.0,-0.07526,0.00014,4.55508]
[1778609060935,32.36,80472.87,142.0,-0.07526,0.00014,4.55508]
[1778609061057,32.36,80472.87,142.0,-0.07526,0.00014,4.55508]
[1778609065668,32.36,80473.16,142.0,-0.07522,0.00014,4.55339]
[1778609068478,32.36,80474.55,142.0,-0.07504,0.00014,4.54482]
[1778609068535,32.36,80474.41,142.0,-0.07506,0.00014,4.54575]
[1778609071313,32.37,80480.48,142.0,-0.07415,0.00014,4.5016]
[1778609072032,32.37,80480.48,142.0,-0.07415,0.00014,4.5016]
[1778609073327,32.37,80472.95,142.0,-0.07521,0.00014,4.54986]
[1778609074176,32.37,80472.95,142.0,-0.07521,0.00014,4.54986]
[1778609079369,32.39,80470.87,142.0,-0.07557,0.00014,4.5664]
[1778609084735,32.4,80471.36,142.0,-0.07556,0.00014,4.56627]
[1778609090141,32.41,80476.08,142.0,-0.07498,0.00014,4.53979]
[1778609095482,32.42,80482.63,142.0,-0.07418,0.00013,4.50313]
[1778609095746,32.42,80482.63,142.0,-0.07418,0.00013,4.50313]
[1778609095990,32.42,80482.63,142.0,-0.07418,0.00013,4.50313]
[1778609096599,32.42,80482.67,142.0,-0.07419,0.00013,4.50357]
[1778609100551,32.42,80483.56,142.0,-0.07408,0.00013,4.49839]
[1778609100571,32.42,80483.56,142.0,-0.07408,0.00013,4.49839]
[1778609105620,32.43,80483.38,142.0,-0.07412,0.00013,4.50007]
[1778609106852,32.43,80483.68,142.0,-0.07408,0.00013,4.49842]
[1778609108195,32.43,80483.09,142.0,-0.07416,0.00013,4.5022]
[1778609108683,32.43,80482.92,142.0,-0.07419,0.00013,4.50337]
[1778609114725,32.44,80483.39,142.0,-0.07423,0.00013,4.50519]
[1778609114893,32.44,80483.39,142.0,-0.07423,0.00013,4.50519]
[1778609115732,32.44,80483.37,142.0,-0.07423,0.00013,4.50541]
[1778609120547,32.45,80482.92,142.0,-0.0743,0.00014,4.50859]
[1778609120767,32.45,80483.0,142.0,-0.0743,0.00014,4.50876]
[1778609121773,32.45,80483.0,142.0,-0.0743,0.00014,4.50876]
[1778609121774,32.45,80482.96,142.0,-0.07432,0.00014,4.50967]
[1778609125135,32.45,80482.95,142.0,-0.07433,0.00014,4.5099]
[1778609125137,32.45,80482.95,142.0,-0.07433,0.00014,4.5099]
[1778609125492,32.45,80482.95,142.0,-0.07433,0.00014,4.5099]
[1778609127718,32.45,80483.9,142.0,-0.0742,0.00013,4.50418]
[1778609129098,32.45,80486.62,142.0,-0.07384,0.00013,4.48755]
[1778609129553,32.45,80486.62,142.0,-0.07384,0.00013,4.48755]
[1778609133574,32.45,80486.66,142.0,-0.07373,0.00013,4.4795]
[1778609135914,32.46,80485.23,142.0,-0.07393,0.00013,4.48883]
[1778609136243,32.46,80485.65,142.0,-0.07387,0.00013,4.48623]
[1778609137014,32.46,80485.65,142.0,-0.07387,0.00013,4.48623]
[1778609140703,32.46,80486.63,142.0,-0.07377,0.00013,4.48156]
[1778609141025,32.47,80486.7,142.0,-0.07379,0.00013,4.48253]
[1778609141037,32.47,80486.7,142.0,-0.07379,0.00013,4.48253]
[1778609141112,32.47,80491.23,142.0,-0.0732,0.00013,4.45528]
[1778609141917,32.47,80501.58,142.0,-0.07183,0.00013,4.39193]
[1778609142823,32.47,80501.58,142.0,-0.07183,0.00013,4.39193]
[1778609147522,32.47,80496.86,142.0,-0.07248,0.00013,4.42201]
[1778609147623,32.47,80492.97,142.0,-0.073,0.00013,4.44613]
[1778609148210,32.47,80492.97,142.0,-0.073,0.00013,4.44613]
[1778609148278,32.48,80493.73,142.0,-0.07292,0.00013,4.44221]
[1778609149541,32.48,80493.73,142.0,-0.07292,0.00013,4.44221]
[1778609149546,32.48,80494.28,142.0,-0.07285,0.00013,4.43902]
[1778609151562,32.48,80494.05,142.0,-0.0729,0.00013,4.44121]
[1778609151637,32.48,80493.69,142.0,-0.07296,0.00013,4.4442]
[1778609153813,32.48,80495.85,142.0,-0.07268,0.00013,4.43131]
[1778609154001,32.48,80496.72,142.0,-0.07257,0.00013,4.42618]
[1778609158978,32.5,80491.89,142.0,-0.07328,0.00013,4.459]
[1778609159036,32.5,80494.05,142.0,-0.07301,0.00013,4.44645]
[1778609163957,32.5,80493.74,142.0,-0.07306,0.00013,4.44909]
[1778609169107,32.5,80493.29,142.0,-0.07315,0.00013,4.45286]
[1778609171880,32.51,80495.53,142.0,-0.07286,0.00013,4.43945]
[1778609172128,32.51,80495.79,142.0,-0.07283,0.00013,4.43804]
[1778609174769,32.51,80499.84,142.0,-0.07231,0.00013,4.41398]
[1778609175149,32.51,80501.48,142.0,-0.07212,0.00013,4.40555]
[1778609180342,32.52,80499.97,142.0,-0.07235,0.00013,4.41616]
[1778609183548,32.52,80499.22,142.0,-0.07247,0.00013,4.42173]
[1778609183648,32.52,80499.17,142.0,-0.07249,0.00013,4.42236]
[1778609189247,32.52,80501.28,142.0,-0.07218,0.00013,4.40794]
[1778609191231,32.52,80500.44,142.0,-0.07228,0.00013,4.41284]
[1778609191234,32.52,80500.44,142.0,-0.07228,0.00013,4.41284]
[1778609191261,32.52,80501.01,142.0,-0.07208,0.00013,4.40089]
[1778609195069,32.52,80501.11,142.0,-0.07208,0.00013,4.40097]
[1778609195703,32.52,80501.11,142.0,-0.07208,0.00013,4.40097]
[1778609201333,32.52,80504.02,142.0,-0.07173,0.00013,4.38478]
[1778609202495,32.52,80504.02,142.0,-0.07173,0.00013,4.38478]
[1778609202774,32.53,80505.01,142.0,-0.07161,0.00013,4.37899]
[1778609205361,32.52,80511.15,142.0,-0.0708,0.00013,4.3411]
[1778609210542,32.52,80511.69,142.0,-0.07071,0.00013,4.3373]
[1778609210544,32.52,80511.69,142.0,-0.07071,0.00013,4.3373]
[1778609211907,32.52,80511.79,142.0,-0.0707,0.00013,4.33644]
[1778609211926,32.52,80511.79,142.0,-0.0707,0.00013,4.33644]
[1778609215436,32.52,80504.57,142.0,-0.07163,0.00013,4.37982]
[1778609220444,32.52,80501.9,142.0,-0.07196,0.00013,4.39533]
[1778609222638,32.51,80502.44,142.0,-0.07188,0.00013,4.39162]
[1778609227514,32.51,80503.05,142.0,-0.07178,0.00013,4.38691]
[1778609227525,32.51,80502.52,142.0,-0.07185,0.00013,4.38995]
[1778609232560,32.51,80498.24,142.0,-0.07243,0.00013,4.41725]
[1778609234252,32.52,80498.28,142.0,-0.07243,0.00013,4.41721]
[1778609234788,32.52,80491.8,142.0,-0.0733,0.00013,4.45721]
[1778609236204,32.52,80488.61,142.0,-0.07373,0.00013,4.47701]
[1778609236588,32.52,80487.97,142.0,-0.07382,0.00013,4.48107]
[1778609240976,32.53,80487.26,142.0,-0.07397,0.00013,4.48815]
[1778609246803,32.54,80487.23,142.0,-0.07405,0.00013,4.49162]
[1778609247665,32.54,80487.23,142.0,-0.07407,0.00013,4.49293]
[1778609248061,32.54,80487.23,142.0,-0.07407,0.00013,4.49293]
[1778609248162,32.54,80487.23,142.0,-0.07408,0.00013,4.49312]
[1778609252752,32.54,80484.95,142.0,-0.07424,0.00013,4.49777]
[1778609258742,32.53,80486.25,142.0,-0.07401,0.00013,4.48705]
[1778609259152,32.53,80486.25,142.0,-0.07401,0.00013,4.48705]
[1778609259754,32.53,80485.2,142.0,-0.07414,0.00013,4.49315]
[1778609260126,32.53,80485.2,142.0,-0.07414,0.00013,4.49315]
[1778609260760,32.53,80479.98,142.0,-0.07485,0.00014,4.52556]
[1778609261767,32.53,80467.39,142.0,-0.07658,0.00014,4.60466]
[1778609263781,32.53,80460.53,142.0,-0.07756,0.00014,4.64877]
[1778609264572,32.53,80460.53,142.0,-0.07756,0.00014,4.64877]
[1778609264658,32.53,80460.53,142.0,-0.07756,0.00014,4.64877]
[1778609264659,32.53,80460.53,142.0,-0.07756,0.00014,4.64877]
[1778609266184,32.54,80460.34,142.0,-0.0776,0.00014,4.65039]
[1778609271837,32.55,80460.21,142.0,-0.07768,0.00014,4.6541]
[1778609272740,32.55,80460.21,142.0,-0.07768,0.00014,4.6541]
[1778609274744,32.55,80466.52,142.0,-0.07682,0.00014,4.61533]
[1778609274862,32.55,80472.7,142.0,-0.07598,0.00014,4.57716]
[1778609276879,32.55,80479.23,142.0,-0.07511,0.00014,4.53755]
[1778609280220,32.56,80479.57,142.0,-0.0751,0.00014,4.53721]
[1778609285325,32.57,80479.81,142.0,-0.07513,0.00014,4.53869]
[1778609290125,32.58,80480.93,142.0,-0.07504,0.00014,4.53471]
[1778609295248,32.59,80481.06,142.0,-0.07509,0.00014,4.53684]
[1778609300942,32.6,80483.54,142.0,-0.07482,0.00014,4.52439]
[1778609303229,32.61,80491.26,142.0,-0.07383,0.00013,4.47913]
[1778609304749,32.61,80491.26,142.0,-0.07383,0.00013,4.47913]
[1778609305936,32.61,80490.83,142.0,-0.0739,0.00013,4.48244]
[1778609308649,32.62,80491.5,142.0,-0.07385,0.00013,4.48028]
[1778609308655,32.62,80491.02,142.0,-0.07393,0.00013,4.48389]
[1778609313059,32.62,80492.96,142.0,-0.07357,0.00013,4.4645]
[1778609313724,32.62,80492.96,142.0,-0.07357,0.00013,4.4645]
[1778609318844,32.63,80494.07,142.0,-0.07345,0.00013,4.45883]
[1778609318847,32.63,80494.07,142.0,-0.07345,0.00013,4.45883]
[1778609318945,32.63,80494.0,142.0,-0.07347,0.00013,4.45971]
[1778609323892,32.64,80495.07,142.0,-0.07337,0.00013,4.45523]
[1778609333274,32.66,80496.0,142.0,-0.07341,0.00013,4.45718]
[1778609335631,32.67,80496.07,142.0,-0.07341,0.00013,4.45743]
[1778609341330,32.68,80496.24,142.0,-0.07349,0.00013,4.4611]
[1778609346979,32.69,80496.23,142.0,-0.07355,0.00013,4.46383]
[1778609351800,32.7,80496.08,142.0,-0.07364,0.00013,4.46804]
[1778609357787,32.72,80497.68,142.0,-0.07351,0.00013,4.46216]
[1778609357801,32.72,80497.68,142.0,-0.07351,0.00013,4.46216]
[1778609360163,32.72,80497.25,142.0,-0.0736,0.00013,4.46612]
[1778609366505,32.74,80496.68,142.0,-0.07379,0.00013,4.47477]
[1778609369116,32.74,80496.73,142.0,-0.07379,0.00013,4.4751]
[1778609372434,32.75,80498.13,142.0,-0.07354,0.00013,4.46078]
[1778609373554,32.76,80508.49,142.0,-0.0722,0.00013,4.39896]
[1778609376652,32.76,80511.38,142.0,-0.07185,0.00013,4.38295]
[1778609376905,32.76,80511.41,142.0,-0.07187,0.00013,4.38354]
[1778609380614,32.77,80514.29,142.0,-0.07151,0.00013,4.36711]
[1778609380636,32.77,80514.29,142.0,-0.07151,0.00013,4.36711]
[1778609380738,32.77,80513.98,142.0,-0.07156,0.00013,4.36933]
[1778609385638,32.78,80504.02,142.0,-0.07295,0.00013,4.4337]
[1778609389150,32.79,80504.02,142.0,-0.073,0.00013,4.43582]
[1778609391939,32.8,80504.54,142.0,-0.07296,0.00013,4.43408]
[1778609397722,32.81,80509.19,142.0,-0.07246,0.00013,4.41101]
[1778609402758,32.83,80509.04,142.0,-0.07256,0.00013,4.41573]
[1778609407793,32.84,80509.83,142.0,-0.07254,0.00013,4.41476]
[1778609409050,32.84,80509.83,142.0,-0.07254,0.00013,4.41476]
[1778609418870,32.87,80509.4,142.0,-0.07278,0.00013,4.42583]
[1778609423905,32.88,80509.38,142.0,-0.07286,0.00013,4.42975]
[1778609426082,32.89,80509.56,142.0,-0.07285,0.00013,4.42942]
[1778609429947,32.9,80516.61,142.0,-0.07201,0.00013,4.39052]
[1778609434983,32.91,80514.72,142.0,-0.07222,0.00013,4.39771]
[1778609441027,32.93,80518.26,142.0,-0.07187,0.00013,4.38116]
[1778609445460,32.94,80518.68,142.0,-0.07188,0.00013,4.38189]
[1778609451097,32.96,80518.38,142.0,-0.07204,0.00013,4.38936]
[1778609453823,32.96,80518.38,142.0,-0.07204,0.00013,4.38936]
[1778609456774,32.97,80518.99,142.0,-0.07203,0.00013,4.38888]
[1778609456776,32.98,80518.63,142.0,-0.07209,0.00013,4.39184]
[1778609462174,32.98,80520.75,142.0,-0.07186,0.00013,4.38105]
[1778609465709,32.99,80521.35,142.0,-0.0718,0.00013,4.37815]
[1778609465724,32.99,80521.35,142.0,-0.0718,0.00013,4.37815]
[1778609465743,32.99,80519.42,142.0,-0.07206,0.00013,4.39013]
[1778609466961,32.99,80512.02,142.0,-0.07304,0.00013,4.43562]
[1778609467764,32.99,80512.02,142.0,-0.07304,0.00013,4.43562]
[1778609468210,32.99,80508.7,142.0,-0.07349,0.00013,4.45647]
[1778609471574,33.0,80508.29,142.0,-0.07359,0.00013,4.461]
[1778609471886,33.0,80508.29,142.0,-0.07359,0.00013,4.461]
[1778609474048,33.01,80507.99,142.0,-0.07366,0.00013,4.46418]
[1778609474376,33.01,80508.54,142.0,-0.0736,0.00013,4.46152]
[1778609476096,33.01,80508.47,142.0,-0.07363,0.00013,4.46262]
[1778609476190,33.01,80513.18,142.0,-0.07302,0.00013,4.43475]
[1778609479407,33.02,80511.6,142.0,-0.07328,0.00013,4.44649]
[1778609479409,33.02,80513.38,142.0,-0.07306,0.00013,4.43641]
[1778609481309,33.03,80505.76,142.0,-0.07407,0.00013,4.48317]
[1778609483530,33.03,80503.97,142.0,-0.07432,0.00013,4.49426]
[1778609483533,33.03,80503.97,142.0,-0.07432,0.00013,4.49426]
[1778609483739,33.03,80504.73,142.0,-0.07422,0.00013,4.48981]
[1778609484939,33.03,80504.73,142.0,-0.07422,0.00013,4.48981]
[1778609487140,33.03,80503.12,142.0,-0.07446,0.00013,4.50088]
[1778609487141,33.03,80503.12,142.0,-0.07446,0.00013,4.50088]
[1778609487263,33.03,80500.17,142.0,-0.07487,0.00013,4.51949]
[1778609492437,33.04,80495.84,142.0,-0.07539,0.00013,4.54047]
[1778609492598,33.04,80495.84,142.0,-0.07539,0.00013,4.54047]
[1778609493109,33.05,80487.31,142.0,-0.07657,0.00014,4.59383]
[1778609493393,33.05,80478.56,142.0,-0.07776,0.00014,4.64788]
[1778609495407,33.05,80471.67,142.0,-0.07873,0.00014,4.69134]
[1778609501653,33.05,80470.12,142.0,-0.07897,0.00014,4.70215]
[1778609502750,33.06,80472.51,142.0,-0.07865,0.00014,4.68783]
[1778609508840,33.06,80473.42,142.0,-0.07857,0.00014,4.68402]
[1778609514540,33.07,80472.9,142.0,-0.07869,0.00014,4.68939]
[1778609519575,33.07,80471.88,142.0,-0.07886,0.00014,4.69723]
[1778609523499,33.08,80472.76,142.0,-0.07876,0.00014,4.69262]
[1778609523544,33.08,80472.76,142.0,-0.07876,0.00014,4.69262]
[1778609523604,33.08,80472.91,142.0,-0.07875,0.00014,4.69198]
[1778609524204,33.08,80472.91,142.0,-0.07875,0.00014,4.69198]
[1778609524612,33.08,80472.76,142.0,-0.07876,0.00014,4.69265]
[1778609527841,33.08,80472.9,142.0,-0.07875,0.00014,4.69237]
[1778609527867,33.08,80472.9,142.0,-0.07875,0.00014,4.69237]
[1778609527883,33.08,80473.33,142.0,-0.0787,0.00014,4.68999]
[1778609528789,33.08,80473.33,142.0,-0.0787,0.00014,4.68999]
[1778609528791,33.08,80473.33,142.0,-0.0787,0.00014,4.68999]
[1778609528792,33.08,80473.33,142.0,-0.0787,0.00014,4.68999]
[1778609529730,33.08,80473.33,142.0,-0.0787,0.00014,4.68973]
[1778609529829,33.08,80470.63,142.0,-0.07907,0.00014,4.70627]
[1778609535688,33.09,80469.62,142.0,-0.07924,0.00014,4.71419]
[1778609536886,33.09,80469.62,142.0,-0.07924,0.00014,4.71419]
[1778609543115,33.09,80474.03,142.0,-0.07866,0.00014,4.68836]
[1778609543146,33.09,80480.2,142.0,-0.07783,0.00014,4.65076]
[1778609544895,33.09,80477.51,142.0,-0.0782,0.00014,4.66743]
[1778609544991,33.09,80477.51,142.0,-0.0782,0.00014,4.66743]
[1778609544996,33.09,80477.28,142.0,-0.07824,0.00014,4.66919]
[1778609545281,33.09,80477.28,142.0,-0.07824,0.00014,4.66919]
[1778609549137,33.09,80478.91,142.0,-0.078,0.00014,4.6584]
[1778609549153,33.09,80478.91,142.0,-0.078,0.00014,4.6584]
[1778609549505,33.09,80478.45,142.0,-0.07805,0.00014,4.66103]
[1778609549893,33.09,80478.45,142.0,-0.07805,0.00014,4.66103]
[1778609555271,33.09,80480.03,142.0,-0.07768,0.00014,4.64154]
[1778609556478,33.09,80478.27,142.0,-0.07792,0.00014,4.65224]
[1778609556835,33.09,80478.57,142.0,-0.07788,0.00014,4.65018]
[1778609562217,33.09,80478.03,142.0,-0.07798,0.00014,4.65495]
[1778609562748,33.09,80478.5,142.0,-0.07793,0.00014,4.65238]
[1778609562877,33.09,80479.25,142.0,-0.07783,0.00014,4.64809]
[1778609566117,33.09,80478.18,142.0,-0.07797,0.00014,4.6543]
[1778609566218,33.09,80478.57,142.0,-0.07791,0.00014,4.65146]
[1778609566549,33.09,80478.57,142.0,-0.07791,0.00014,4.65146]
[1778609566686,33.09,80478.57,142.0,-0.07791,0.00014,4.65146]
[1778609566709,33.09,80478.57,142.0,-0.07791,0.00014,4.65146]
[1778609566762,33.09,80478.57,142.0,-0.07791,0.00014,4.65146]
[1778609570708,33.08,80482.41,142.0,-0.07734,0.00014,4.62584]
[1778609571097,33.08,80482.41,142.0,-0.07734,0.00014,4.62584]
[1778609571198,33.08,80480.24,142.0,-0.07761,0.00014,4.638]
[1778609577202,33.08,80479.42,142.0,-0.07771,0.00014,4.64278]
[1778609577983,33.08,80479.2,142.0,-0.07774,0.00014,4.64398]
[1778609583018,33.07,80478.12,142.0,-0.07782,0.00014,4.64746]
[1778609584390,33.06,80476.63,142.0,-0.07801,0.00014,4.65604]
[1778609585032,33.06,80474.96,142.0,-0.07823,0.00014,4.66575]
[1778609586008,33.06,80474.96,142.0,-0.07823,0.00014,4.66575]
[1778609586040,33.06,80475.13,142.0,-0.0782,0.00014,4.66447]
[1778609586724,33.06,80475.13,142.0,-0.0782,0.00014,4.66447]
[1778609587046,33.06,80476.82,142.0,-0.07797,0.00014,4.65432]
[1778609588428,33.06,80476.17,142.0,-0.07806,0.00014,4.65812]
[1778609589060,33.06,80475.86,142.0,-0.07809,0.00014,4.65984]
[1778609595102,33.07,80475.51,142.0,-0.07819,0.00014,4.66404]
[1778609596131,33.07,80475.51,142.0,-0.07819,0.00014,4.66404]
[1778609596232,33.07,80475.47,142.0,-0.07821,0.00014,4.66495]
[1778609597685,33.07,80475.47,142.0,-0.07821,0.00014,4.66495]
[1778609598123,33.07,80475.17,142.0,-0.07824,0.00014,4.66658]
[1778609599521,33.07,80474.56,142.0,-0.07834,0.00014,4.67069]
[1778609600137,33.07,80474.93,142.0,-0.07829,0.00014,4.66872]
[1778609601627,33.07,80475.03,142.0,-0.07827,0.00014,4.66785]
[1778609602151,33.07,80474.43,142.0,-0.07835,0.00014,4.67134]
[1778609602635,33.07,80474.43,142.0,-0.07835,0.00014,4.67134]
[1778609603158,33.07,80476.02,142.0,-0.07814,0.00014,4.66179]
[1778609604326,33.07,80475.17,142.0,-0.07825,0.00014,4.66682]
[1778609609807,33.07,80478.9,142.0,-0.07771,0.00014,4.64253]
[1778609610207,33.06,80479.1,142.0,-0.07768,0.00014,4.64108]
[1778609612290,33.07,80480.87,142.0,-0.07732,0.00014,4.62245]
[1778609612924,33.07,80480.87,142.0,-0.07732,0.00014,4.62245]
[1778609620277,33.08,80479.88,142.0,-0.07754,0.00014,4.63209]
[1778609621587,33.08,80479.98,142.0,-0.07753,0.00014,4.63185]
[1778609621754,33.08,80479.98,142.0,-0.07753,0.00014,4.63185]
[1778609622658,33.08,80480.68,142.0,-0.07743,0.00014,4.62735]
[1778609625707,33.08,80481.83,142.0,-0.07727,0.00014,4.61992]
[1778609625724,33.08,80482.5,142.0,-0.07717,0.00014,4.61563]
[1778609627606,33.08,80482.46,142.0,-0.07719,0.00014,4.61629]
[1778609628047,33.08,80482.46,142.0,-0.07719,0.00014,4.61629]
[1778609628148,33.08,80483.07,142.0,-0.07711,0.00014,4.61293]
[1778609628913,33.08,80483.07,142.0,-0.07711,0.00014,4.61293]
[1778609630624,33.08,80483.05,142.0,-0.07709,0.00014,4.61187]
[1778609630723,33.08,80481.76,142.0,-0.07725,0.00014,4.61924]
[1778609636395,33.07,80480.76,142.0,-0.07738,0.00014,4.62514]
[1778609641617,33.07,80477.88,142.0,-0.07778,0.00014,4.64275]
[1778609644703,33.07,80477.53,142.0,-0.07781,0.00014,4.64415]
[1778609647894,33.06,80477.31,142.0,-0.0778,0.00014,4.64363]
[1778609650251,33.06,80480.22,142.0,-0.07737,0.00014,4.62438]
[1778609650265,33.06,80480.66,142.0,-0.07728,0.00014,4.62048]
[1778609651249,33.06,80480.66,142.0,-0.07728,0.00014,4.62048]
[1778609652307,33.06,80480.84,142.0,-0.07726,0.00014,4.61936]
[1778609651500,33.05,80480.95,142.0,-0.07724,0.00014,4.61855]
[1778609652507,33.06,80481.13,142.0,-0.07722,0.00014,4.61786]
[1778609655644,33.06,80487.63,142.0,-0.07633,0.00014,4.57777]
[1778609660679,33.06,80488.18,142.0,-0.07626,0.00014,4.57458]
[1778609666150,33.06,80490.15,142.0,-0.076,0.00014,4.56268]
[1778609671760,33.06,80492.39,142.0,-0.07559,0.00014,4.54114]
[1778609676601,33.06,80493.12,142.0,-0.0755,0.00013,4.53698]
[1778609677177,33.06,80493.12,142.0,-0.0755,0.00013,4.53698]
[1778609679250,33.06,80493.48,142.0,-0.07544,0.00013,4.53438]
[1778609679343,33.06,80496.61,142.0,-0.07502,0.00013,4.51532]
[1778609679685,33.06,80496.61,142.0,-0.07502,0.00013,4.51532]
[1778609679686,33.06,80496.61,142.0,-0.07502,0.00013,4.51532]
[1778609679816,33.06,80504.92,142.0,-0.07391,0.00013,4.46482]
[1778609683708,33.06,80504.93,142.0,-0.07389,0.00013,4.46363]
[1778609685743,33.05,80505.24,142.0,-0.07383,0.00013,4.461]
[1778609687687,33.05,80506.64,142.0,-0.07363,0.00013,4.45178]
[1778609689917,33.05,80508.14,142.0,-0.07341,0.00013,4.442]
[1778609691366,33.05,80512.05,142.0,-0.07289,0.00013,4.41768]
[1778609693489,33.04,80513.63,142.0,-0.07267,0.00013,4.40758]
[1778609693501,33.04,80513.63,142.0,-0.07267,0.00013,4.40758]
[1778609693681,33.04,80513.63,142.0,-0.07267,0.00013,4.40758]
[1778609695732,33.04,80518.76,142.0,-0.07198,0.00013,4.37616]
[1778609696890,33.04,80517.59,142.0,-0.07213,0.00013,4.38297]
[1778609696899,33.04,80517.59,142.0,-0.07213,0.00013,4.38297]
[1778609697569,33.04,80517.58,142.0,-0.07213,0.00013,4.38279]
[1778609697604,33.04,80517.58,142.0,-0.07213,0.00013,4.38279]
[1778609699065,33.04,80518.62,142.0,-0.07199,0.00013,4.3763]
[1778609699261,33.04,80518.62,142.0,-0.07199,0.00013,4.3763]
[1778609701583,33.04,80519.85,142.0,-0.07181,0.00013,4.36824]
[1778609702051,33.04,80519.85,142.0,-0.07181,0.00013,4.36824]
[1778609702247,33.04,80519.85,142.0,-0.07181,0.00013,4.36824]
[1778609702285,33.04,80529.16,142.0,-0.07061,0.00013,4.31229]
[1778609704013,33.04,80539.72,142.0,-0.06926,0.00013,4.2493]
[1778609704506,33.04,80539.72,142.0,-0.06926,0.00013,4.2493]
[1778609704857,33.04,80539.72,142.0,-0.06926,0.00013,4.2493]
[1778609709022,33.04,80533.75,142.0,-0.07001,0.00013,4.28453]
[1778609711543,33.03,80534.1,142.0,-0.06996,0.00013,4.28223]
[1778609716865,33.03,80538.45,142.0,-0.0694,0.00013,4.256]
[1778609717563,33.03,80539.05,142.0,-0.06932,0.00013,4.25238]
[1778609723121,33.03,80536.99,142.0,-0.06958,0.00013,4.26419]
[1778609723512,33.03,80536.99,142.0,-0.06958,0.00013,4.26419]
[1778609729134,33.03,80539.74,142.0,-0.06922,0.00013,4.24746]
[1778609729656,33.03,80538.49,142.0,-0.06938,0.00013,4.25479]
[1778609734681,33.03,80537.21,142.0,-0.06941,0.00013,4.25376]
[1778609735527,33.03,80538.2,142.0,-0.06928,0.00013,4.24781]
[1778609738825,33.03,80536.83,142.0,-0.06945,0.00013,4.25569]
[1778609739018,33.03,80536.83,142.0,-0.06945,0.00013,4.25569]
[1778609739021,33.03,80536.83,142.0,-0.06945,0.00013,4.25569]
[1778609739299,33.03,80517.91,142.0,-0.07188,0.00013,4.36856]
[1778609741550,33.03,80516.12,142.0,-0.0721,0.00013,4.37897]
[1778609747294,33.02,80517.73,142.0,-0.07186,0.00013,4.36767]
[1778609748233,33.02,80517.73,142.0,-0.07186,0.00013,4.36767]
[1778609749125,33.02,80517.6,142.0,-0.07187,0.00013,4.36819]
[1778609750750,33.02,80520.44,142.0,-0.07149,0.00013,4.35063]
[1778609751129,33.02,80520.44,142.0,-0.07149,0.00013,4.35063]
[1778609752522,33.02,80520.25,142.0,-0.07151,0.00013,4.35132]
[1778609757707,33.01,80518.04,142.0,-0.07176,0.00013,4.36324]
[1778609761393,33.01,80523.97,142.0,-0.07098,0.00013,4.32698]
[1778609761687,33.01,80523.97,142.0,-0.07098,0.00013,4.32698]
[1778609764423,33.01,80538.0,142.0,-0.06918,0.00013,4.24282]
[1778609764573,33.01,80538.0,142.0,-0.06918,0.00013,4.24282]
[1778609770730,33.0,80537.33,142.0,-0.06926,0.00013,4.24659]
[1778609776508,33.0,80536.53,142.0,-0.06935,0.00013,4.25101]
[1778609777578,33.0,80536.53,142.0,-0.06935,0.00013,4.25101]
[1778609783460,33.0,80531.59,142.0,-0.06997,0.00013,4.28002]
[1778609788594,33.0,80525.78,142.0,-0.0707,0.00013,4.31389]
[1778609793742,33.0,80527.62,142.0,-0.07033,0.00013,4.29408]
[1778609794301,33.0,80540.61,142.0,-0.06868,0.00013,4.21687]
[1778609799671,33.0,80540.1,142.0,-0.06874,0.00013,4.21987]
[1778609801529,33.0,80541.01,142.0,-0.06863,0.00013,4.2145]
[1778609802255,33.0,80541.01,142.0,-0.06863,0.00013,4.2145]
[1778609803385,33.0,80542.94,142.0,-0.06839,0.00013,4.20312]
[1778609807288,33.0,80540.87,142.0,-0.06865,0.00013,4.21539]
[1778609807449,33.0,80540.87,142.0,-0.06865,0.00013,4.21539]
[1778609810740,33.0,80540.74,142.0,-0.06867,0.00013,4.21619]
[1778609813573,33.0,80538.94,142.0,-0.06889,0.00013,4.22682]
[1778609817078,33.0,80538.85,142.0,-0.0689,0.00013,4.22734]
[1778609817431,33.0,80538.85,142.0,-0.0689,0.00013,4.22734]
[1778609818090,33.0,80538.67,142.0,-0.06893,0.00013,4.2284]
[1778609819462,33.0,80538.67,142.0,-0.06893,0.00013,4.2284]
[1778609825561,33.0,80536.9,142.0,-0.06915,0.00013,4.23881]
[1778609830888,33.0,80538.19,142.0,-0.06898,0.00013,4.23111]
[1778609831536,33.0,80538.19,142.0,-0.06898,0.00013,4.23111]
[1778609834138,33.0,80538.53,142.0,-0.06894,0.00013,4.2291]
[1778609834711,33.0,80538.71,142.0,-0.06892,0.00013,4.22804]
[1778609834721,33.0,80538.71,142.0,-0.06892,0.00013,4.22804]
[1778609835902,33.0,80537.11,142.0,-0.06912,0.00013,4.23751]
[1778609835924,33.0,80528.0,142.0,-0.07028,0.00013,4.29163]
[1778609837623,33.0,80525.83,142.0,-0.07056,0.00013,4.30448]
[1778609839649,33.0,80522.44,142.0,-0.07099,0.00013,4.3245]
[1778609840105,33.0,80522.44,142.0,-0.07099,0.00013,4.3245]
[1778609840206,33.0,80514.34,142.0,-0.07204,0.00013,4.37299]
[1778609840763,33.0,80514.34,142.0,-0.07204,0.00013,4.37299]
[1778609842731,32.99,80512.2,142.0,-0.07231,0.00013,4.38544]
[1778609842886,32.99,80512.2,142.0,-0.07231,0.00013,4.38544]
[1778609843509,32.99,80512.2,142.0,-0.07231,0.00013,4.38544]
[1778609843698,32.99,80516.13,142.0,-0.07179,0.00013,4.36153]
[1778609844246,32.99,80516.13,142.0,-0.07179,0.00013,4.36153]
[1778609849017,32.99,80522.93,142.0,-0.07089,0.00013,4.31976]
[1778609849651,32.99,80522.93,142.0,-0.07089,0.00013,4.31976]
[1778609850129,32.99,80522.93,142.0,-0.07089,0.00013,4.31976]
[1778609853519,32.99,80523.26,142.0,-0.07071,0.00013,4.30913]
[1778609854362,32.99,80523.33,142.0,-0.0707,0.00013,4.30859]
[1778609854414,32.99,80530.48,142.0,-0.06978,0.00013,4.26584]
[1778609855640,32.99,80533.71,142.0,-0.06937,0.00013,4.24659]
[1778609861101,32.99,80534.83,142.0,-0.06923,0.00013,4.23978]
[1778609861733,32.99,80534.83,142.0,-0.06923,0.00013,4.23978]
[1778609862451,32.99,80534.83,142.0,-0.06923,0.00013,4.23978]
[1778609867681,32.99,80539.53,142.0,-0.06863,0.00013,4.21182]
[1778609868531,32.99,80539.53,142.0,-0.06863,0.00013,4.21182]
[1778609871837,32.99,80543.16,142.0,-0.06818,0.00013,4.19052]
[1778609872356,32.99,80543.16,142.0,-0.06818,0.00013,4.19052]
[1778609873188,32.99,80535.5,142.0,-0.06914,0.00013,4.23585]
[1778609873866,32.99,80535.5,142.0,-0.06914,0.00013,4.23585]
[1778609873887,32.99,80535.5,142.0,-0.06914,0.00013,4.23585]
[1778609878853,32.99,80535.46,142.0,-0.06914,0.00013,4.23597]
[1778609879003,32.99,80535.46,142.0,-0.06914,0.00013,4.23597]
[1778609879731,32.99,80532.81,142.0,-0.06948,0.00013,4.25167]
[1778609885273,32.98,80531.91,142.0,-0.06959,0.00013,4.2567]
[1778609890308,32.98,80529.34,142.0,-0.06991,0.00013,4.27162]
[1778609895343,32.98,80527.84,142.0,-0.07009,0.00013,4.28011]
[1778609896998,32.98,80527.84,142.0,-0.07009,0.00013,4.28011]
[1778609902392,32.98,80524.14,142.0,-0.07055,0.00013,4.30144]
[1778609903861,32.98,80523.54,142.0,-0.07062,0.00013,4.3049]
[1778609905799,32.98,80522.79,142.0,-0.07071,0.00013,4.30914]
[1778609910017,32.98,80523.07,142.0,-0.07067,0.00013,4.30708]
[1778609915483,32.97,80523.9,142.0,-0.07043,0.00013,4.29312]
[1778609916044,32.97,80523.9,142.0,-0.07043,0.00013,4.29312]
[1778609917573,32.97,80523.87,142.0,-0.07043,0.00013,4.29321]
[1778609918128,32.97,80524.86,142.0,-0.0703,0.00013,4.28721]
[1778609920098,32.97,80524.62,142.0,-0.07033,0.00013,4.28847]
[1778609920402,32.97,80524.62,142.0,-0.07033,0.00013,4.28847]
[1778609920518,32.97,80503.87,142.0,-0.07303,0.00013,4.41319]
[1778609920635,32.97,80503.87,142.0,-0.07303,0.00013,4.41319]
[1778609922034,32.97,80503.9,142.0,-0.07302,0.00013,4.41293]
[1778609922075,32.97,80503.9,142.0,-0.07302,0.00013,4.41293]
[1778609924064,32.97,80502.16,142.0,-0.07324,0.00013,4.42264]
[1778609925209,32.97,80501.93,142.0,-0.07326,0.00013,4.42375]
[1778609927202,32.97,80501.93,142.0,-0.07326,0.00013,4.42375]
[1778609928024,32.97,80501.93,142.0,-0.07325,0.00013,4.42316]
[1778609929723,32.96,80500.98,142.0,-0.07335,0.00013,4.42804]
[1778609931897,32.96,80493.71,142.0,-0.07431,0.00013,4.47166]
[1778609942673,32.95,80492.5,142.0,-0.07438,0.00013,4.4749]
[1778609947708,32.94,80498.17,142.0,-0.07358,0.00013,4.43844]
[1778609952743,32.93,80498.47,142.0,-0.07351,0.00013,4.43495]
[1778609957778,32.93,80499.92,142.0,-0.07328,0.00013,4.42447]
[1778609959503,32.93,80499.92,142.0,-0.07328,0.00013,4.42447]
[1778609960080,32.93,80499.44,142.0,-0.07333,0.00013,4.42706]
[1778609963880,32.92,80501.45,142.0,-0.07304,0.00013,4.41358]
[1778609969862,32.91,80501.03,142.0,-0.07305,0.00013,4.41393]
[1778609974140,32.91,80500.87,142.0,-0.07293,0.00013,4.40562]
[1778609974621,32.91,80500.87,142.0,-0.07293,0.00013,4.40562]
[1778609981946,32.9,80499.19,142.0,-0.07309,0.00013,4.41292]
[1778609986981,32.89,80499.16,142.0,-0.07306,0.00013,4.41146]
[1778609992021,32.89,80499.48,142.0,-0.07298,0.00013,4.40786]
[1778609997057,32.88,80495.12,142.0,-0.07352,0.00013,4.43274]
[1778610002091,32.88,80493.82,142.0,-0.07366,0.00013,4.43886]
[1778610007126,32.87,80494.18,142.0,-0.07357,0.00013,4.43485]
[1778610010824,32.86,80494.5,142.0,-0.07349,0.00013,4.43147]
[1778610011946,32.86,80496.65,142.0,-0.07321,0.00013,4.41837]
[1778610014050,32.86,80496.45,142.0,-0.07322,0.00013,4.41892]
[1778610014271,32.86,80496.45,142.0,-0.07322,0.00013,4.41892]
[1778610020832,32.85,80495.92,142.0,-0.07324,0.00013,4.41979]
[1778610023968,32.85,80495.7,142.0,-0.07325,0.00013,4.42013]
[1778610030288,32.84,80497.35,142.0,-0.07298,0.00013,4.40784]
[1778610032178,32.84,80497.23,142.0,-0.07287,0.00013,4.39994]
[1778610032302,32.84,80507.2,142.0,-0.07155,0.00013,4.33924]
[1778610033232,32.84,80507.2,142.0,-0.07155,0.00013,4.33924]
[1778610034144,32.84,80509.94,142.0,-0.07118,0.00013,4.32252]
[1778610034508,32.84,80509.94,142.0,-0.07118,0.00013,4.32252]
[1778610039675,32.84,80513.64,142.0,-0.07069,0.00013,4.29952]
[1778610044386,32.83,80505.69,142.0,-0.07171,0.00013,4.34657]
[1778610049154,32.83,80504.97,142.0,-0.07178,0.00013,4.35013]
[1778610049530,32.83,80504.97,142.0,-0.07178,0.00013,4.35013]
[1778610054201,32.83,80506.95,142.0,-0.0715,0.00013,4.33729]
[1778610054721,32.83,80506.95,142.0,-0.0715,0.00013,4.33729]
[1778610057659,32.83,80513.26,142.0,-0.07067,0.00013,4.29871]
[1778610059126,32.82,80514.4,142.0,-0.07052,0.00013,4.29177]
[1778610059133,32.82,80514.4,142.0,-0.07052,0.00013,4.29177]
[1778610059199,32.82,80514.4,142.0,-0.07052,0.00013,4.29177]
[1778610059709,32.82,80514.4,142.0,-0.07052,0.00013,4.29177]
[1778610060008,32.82,80514.48,142.0,-0.07051,0.00013,4.29121]
[1778610066540,32.82,80514.83,142.0,-0.07045,0.00013,4.28861]
[1778610068715,32.82,80515.21,142.0,-0.0704,0.00013,4.28626]
[1778610068831,32.82,80516.03,142.0,-0.07029,0.00013,4.28127]
[1778610070022,32.82,80520.46,142.0,-0.06972,0.00013,4.25469]
[1778610075294,32.82,80525.4,142.0,-0.06909,0.00013,4.22515]
[1778610080650,32.82,80525.42,142.0,-0.06909,0.00013,4.22517]
[1778610085685,32.82,80526.59,142.0,-0.06894,0.00013,4.21832]
[1778610090720,32.82,80527.65,142.0,-0.06881,0.00013,4.21224]
[1778610095755,32.82,80527.9,142.0,-0.06867,0.00013,4.2028]
[1778610100790,32.83,80526.92,142.0,-0.0688,0.00013,4.20888]
[1778610103089,32.83,80526.13,142.0,-0.0689,0.00013,4.21366]
[1778610105607,32.83,80533.14,142.0,-0.06802,0.00013,4.17223]
[1778610108062,32.83,80533.22,142.0,-0.06801,0.00013,4.17197]
[1778610110859,32.83,80535.72,142.0,-0.0677,0.00013,4.15757]
[1778610114173,32.83,80536.2,142.0,-0.06765,0.00013,4.15514]
[1778610114634,32.83,80536.2,142.0,-0.06765,0.00013,4.15514]
[1778610119300,32.83,80538.0,142.0,-0.06744,0.00013,4.14526]
[1778610119943,32.83,80538.5,142.0,-0.06738,0.00012,4.14247]
[1778610124958,32.84,80542.78,142.0,-0.06687,0.00012,4.1183]
[1778610125986,32.84,80542.78,142.0,-0.06687,0.00012,4.1183]
[1778610132011,32.84,80546.51,142.0,-0.06644,0.00012,4.09788]
[1778610134220,32.84,80545.12,142.0,-0.06661,0.00012,4.10624]
[1778610134566,32.84,80545.12,142.0,-0.06661,0.00012,4.10624]
[1778610135034,32.84,80537.79,142.0,-0.06754,0.00013,4.14973]
[1778610137985,32.84,80534.3,142.0,-0.06798,0.00013,4.17059]
[1778610143090,32.85,80531.71,142.0,-0.06832,0.00013,4.18651]
[1778610144165,32.85,80531.71,142.0,-0.06832,0.00013,4.18651]
[1778610144655,32.85,80531.71,142.0,-0.06832,0.00013,4.18651]
[1778610153160,32.85,80536.69,142.0,-0.0676,0.00013,4.15011]
[1778610155971,32.85,80536.27,142.0,-0.06766,0.00013,4.15288]
[1778610161216,32.85,80535.77,142.0,-0.06774,0.00013,4.15668]
[1778610166251,32.86,80535.87,142.0,-0.06774,0.00013,4.1568]
[1778610168042,32.86,80535.45,142.0,-0.0678,0.00013,4.15942]
[1778610170805,32.86,80533.61,142.0,-0.06803,0.00013,4.17054]
[1778610174122,32.86,80535.72,142.0,-0.06778,0.00013,4.15858]
[1778610179159,32.86,80534.77,142.0,-0.06791,0.00013,4.16484]
[1778610179539,32.86,80534.77,142.0,-0.06791,0.00013,4.16484]
[1778610181359,32.86,80541.28,142.0,-0.06711,0.00012,4.12692]
[1778610185838,32.87,80543.1,142.0,-0.06689,0.00012,4.11683]
[1778610192113,32.87,80542.51,142.0,-0.06699,0.00012,4.12147]
[1778610197471,32.88,80546.94,142.0,-0.06647,0.00012,4.09686]
[1778610202506,32.88,80545.5,142.0,-0.06667,0.00012,4.10637]
[1778610207541,32.88,80541.92,142.0,-0.06714,0.00012,4.12837]
[1778610212576,32.89,80541.79,142.0,-0.06705,0.00012,4.12186]
[1778610217611,32.89,80542.11,142.0,-0.06703,0.00012,4.12089]
[1778610223653,32.89,80540.76,142.0,-0.06722,0.00012,4.12983]
[1778610226674,32.89,80533.91,142.0,-0.06809,0.00013,4.1706]
[1778610231709,32.9,80534.08,142.0,-0.06808,0.00013,4.17013]
[1778610235737,32.9,80540.19,142.0,-0.06732,0.00012,4.13462]
[1778610240772,32.9,80536.78,142.0,-0.06776,0.00013,4.15544]
[1778610245808,32.9,80536.3,142.0,-0.06784,0.00013,4.15888]
[1778610250842,32.91,80536.37,142.0,-0.06784,0.00013,4.1591]
[1778610255877,32.91,80536.2,142.0,-0.06788,0.00013,4.16073]
[1778610258492,32.91,80530.74,142.0,-0.06857,0.00013,4.19322]
[1778610259303,32.91,80529.63,142.0,-0.06871,0.00013,4.1999]
[1778610264417,32.91,80527.81,142.0,-0.06895,0.00013,4.21092]
[1778610269978,32.91,80526.73,142.0,-0.06909,0.00013,4.21752]
[1778610273784,32.91,80528.05,142.0,-0.0688,0.00013,4.20154]
[1778610275852,32.91,80527.75,142.0,-0.06884,0.00013,4.2034]
[1778610276405,32.91,80525.68,142.0,-0.06911,0.00013,4.21572]
[1778610282681,32.91,80523.61,142.0,-0.06937,0.00013,4.2281]
[1778610283042,32.91,80523.5,142.0,-0.06939,0.00013,4.22876]
[1778610285884,32.91,80514.09,142.0,-0.0706,0.00013,4.28486]
[1778610288666,32.91,80514.03,142.0,-0.0706,0.00013,4.28495]
[1778610289070,32.91,80514.13,142.0,-0.07059,0.00013,4.28426]
[1778610289249,32.91,80514.13,142.0,-0.07059,0.00013,4.28426]
[1778610293138,32.91,80507.61,142.0,-0.07142,0.00013,4.32283]
[1778610298173,32.9,80508.47,142.0,-0.07129,0.00013,4.31681]
[1778610300655,32.9,80510.71,142.0,-0.071,0.00013,4.3032]
[1778610300787,32.9,80510.71,142.0,-0.071,0.00013,4.3032]
[1778610301417,32.9,80513.84,142.0,-0.07059,0.00013,4.28431]
[1778610301460,32.9,80524.54,142.0,-0.06921,0.00013,4.22038]
[1778610303208,32.9,80531.23,142.0,-0.06836,0.00013,4.18078]
[1778610305056,32.9,80535.38,142.0,-0.06784,0.00013,4.15636]
[1778610305890,32.9,80545.18,142.0,-0.06662,0.00012,4.09896]
[1778610306712,32.9,80545.18,142.0,-0.06662,0.00012,4.09896]
[1778610306780,32.91,80542.82,142.0,-0.06692,0.00012,4.11297]
[1778610308772,32.9,80543.13,142.0,-0.06687,0.00012,4.11083]
[1778610308868,32.9,80542.37,142.0,-0.06696,0.00012,4.11496]
[1778610314942,32.91,80543.39,142.0,-0.06685,0.00012,4.10994]
[1778610319164,32.91,80540.43,142.0,-0.06724,0.00012,4.12817]
[1778610324359,32.91,80527.51,142.0,-0.06888,0.00013,4.20502]
[1778610329394,32.91,80520.55,142.0,-0.06977,0.00013,4.24634]
[1778610334429,32.91,80520.64,142.0,-0.06963,0.00013,4.23739]
[1778610339107,32.91,80520.87,142.0,-0.0696,0.00013,4.23594]
[1778610339434,32.91,80520.87,142.0,-0.0696,0.00013,4.23594]
[1778610339952,32.91,80520.87,142.0,-0.0696,0.00013,4.23594]
[1778610340006,32.91,80509.74,142.0,-0.07104,0.00013,4.30246]
[1778610340471,32.91,80501.17,142.0,-0.07216,0.00013,4.35396]
[1778610345506,32.91,80499.56,142.0,-0.07235,0.00013,4.36262]
[1778610349646,32.9,80499.13,142.0,-0.07239,0.00013,4.36457]
[1778610349676,32.9,80499.13,142.0,-0.07239,0.00013,4.36457]
[1778610354633,32.9,80500.13,142.0,-0.07224,0.00013,4.35761]
[1778610354914,32.9,80500.13,142.0,-0.07224,0.00013,4.35761]
[1778610356845,32.9,80500.13,142.0,-0.07223,0.00013,4.35716]
[1778610360650,32.9,80499.61,142.0,-0.07227,0.00013,4.35919]
[1778610364167,32.89,80500.53,142.0,-0.07213,0.00013,4.35274]
[1778610364714,32.89,80500.53,142.0,-0.07213,0.00013,4.35274]
[1778610366794,32.89,80503.56,142.0,-0.07172,0.00013,4.334]
[1778610371597,32.89,80504.15,142.0,-0.07163,0.00013,4.32956]
[1778610376695,32.88,80508.2,142.0,-0.07108,0.00013,4.30439]
[1778610381857,32.88,80512.3,142.0,-0.07054,0.00013,4.27924]
[1778610381968,32.88,80512.3,142.0,-0.07054,0.00013,4.27924]
[1778610387802,32.88,80509.66,142.0,-0.07086,0.00013,4.29438]
[1778610391119,32.88,80504.26,142.0,-0.07156,0.00013,4.32651]
[1778610391468,32.88,80504.26,142.0,-0.07156,0.00013,4.32651]
[1778610391830,32.88,80493.55,142.0,-0.07285,0.00013,4.38282]
[1778610392998,32.88,80493.55,142.0,-0.07285,0.00013,4.38282]
[1778610392837,32.88,80487.63,142.0,-0.07364,0.00013,4.4186]
[1778610396939,32.87,80487.5,142.0,-0.07363,0.00013,4.41852]
[1778610399185,32.87,80487.7,142.0,-0.07359,0.00013,4.41642]
[1778610399608,32.87,80487.7,142.0,-0.07359,0.00013,4.41642]
[1778610400971,32.87,80487.95,142.0,-0.07355,0.00013,4.4146]
[1778610402897,32.87,80490.29,142.0,-0.07322,0.00013,4.39976]
[1778610407962,32.86,80490.39,142.0,-0.07318,0.00013,4.3978]
[1778610413028,32.86,80489.58,142.0,-0.07325,0.00013,4.4011]
[1778610414175,32.86,80489.22,142.0,-0.07329,0.00013,4.40301]
[1778610414645,32.86,80489.22,142.0,-0.07329,0.00013,4.40301]
[1778610421029,32.85,80485.7,142.0,-0.07373,0.00013,4.42268]
[1778610424440,32.85,80490.9,142.0,-0.07301,0.00013,4.3898]
[1778610429160,32.84,80489.31,142.0,-0.07319,0.00013,4.39812]
[1778610429528,32.84,80489.31,142.0,-0.07319,0.00013,4.39812]
[1778610432938,32.84,80489.61,142.0,-0.07313,0.00013,4.39547]
[1778610438203,32.83,80486.4,142.0,-0.07352,0.00013,4.41307]
[1778610439872,32.83,80486.4,142.0,-0.07352,0.00013,4.41307]
[1778610440978,32.83,80482.99,142.0,-0.07397,0.00013,4.43361]
[1778610444973,32.82,80480.47,142.0,-0.07428,0.00014,4.44766]
[1778610445118,32.82,80480.47,142.0,-0.07428,0.00014,4.44766]
[1778610446002,32.82,80481.04,142.0,-0.07419,0.00014,4.44382]
[1778610446383,32.82,80480.11,142.0,-0.07431,0.00014,4.44918]
[1778610446468,32.82,80467.58,142.0,-0.07601,0.00014,4.52599]
[1778610450974,32.82,80467.05,142.0,-0.07606,0.00014,4.52786]
[1778610450976,32.82,80467.05,142.0,-0.07606,0.00014,4.52786]
[1778610451001,32.82,80467.05,142.0,-0.07606,0.00014,4.52786]
[1778610452760,32.81,80457.04,142.0,-0.07729,0.00014,4.58007]
[1778610454162,32.81,80457.48,142.0,-0.07721,0.00014,4.57678]
[1778610454501,32.81,80457.48,142.0,-0.07721,0.00014,4.57678]
[1778610456899,32.8,80457.19,142.0,-0.07723,0.00014,4.57751]
[1778610457046,32.8,80457.19,142.0,-0.07723,0.00014,4.57751]
[1778610462372,32.79,80461.01,142.0,-0.07662,0.00014,4.55018]
[1778610463355,32.79,80461.01,142.0,-0.07662,0.00014,4.55018]
[1778610463796,32.79,80461.01,142.0,-0.07662,0.00014,4.55018]
[1778610464372,32.79,80461.29,142.0,-0.07657,0.00014,4.54795]
[1778610470311,32.78,80461.12,142.0,-0.07653,0.00014,4.54611]
[1778610473445,32.78,80462.04,142.0,-0.07637,0.00014,4.53897]
[1778610473446,32.78,80462.04,142.0,-0.07637,0.00014,4.53897]
[1778610473479,32.78,80462.04,142.0,-0.07637,0.00014,4.53897]
[1778610476470,32.77,80469.35,142.0,-0.07532,0.00014,4.49199]
[1778610481831,32.76,80472.96,142.0,-0.0748,0.00014,4.46823]
[1778610486931,32.76,80478.1,142.0,-0.07406,0.00014,4.435]
[1778610486966,32.76,80484.66,142.0,-0.07317,0.00013,4.39455]
[1778610492582,32.75,80489.48,142.0,-0.0725,0.00013,4.36382]
[1778610497617,32.75,80489.1,142.0,-0.07253,0.00013,4.36514]
[1778610502652,32.74,80489.51,142.0,-0.07245,0.00013,4.36164]
[1778610507687,32.74,80493.15,142.0,-0.07195,0.00013,4.33867]
[1778610512723,32.74,80493.66,142.0,-0.07174,0.00013,4.32642]
[1778610516127,32.74,80487.84,142.0,-0.07251,0.00013,4.36127]
[1778610517279,32.74,80487.85,142.0,-0.0725,0.00013,4.361]
[1778610518289,32.74,80488.01,142.0,-0.07247,0.00013,4.35981]
[1778610518396,32.74,80488.01,142.0,-0.07247,0.00013,4.35981]
[1778610518816,32.74,80488.01,142.0,-0.07247,0.00013,4.35981]
[1778610518877,32.73,80476.33,142.0,-0.07404,0.00014,4.43099]
[1778610520780,32.73,80470.23,142.0,-0.07485,0.00014,4.46785]
[1778610523286,32.73,80469.75,142.0,-0.0749,0.00014,4.47006]
[1778610526849,32.73,80471.41,142.0,-0.07465,0.00014,4.45871]
[1778610532864,32.72,80476.13,142.0,-0.07396,0.00014,4.42739]
[1778610535064,32.72,80478.21,142.0,-0.07367,0.00014,4.41432]
[1778610535334,32.72,80480.07,142.0,-0.07342,0.00013,4.40264]
[1778610541927,32.71,80485.6,142.0,-0.07264,0.00013,4.36724]
[1778610546964,32.71,80485.96,142.0,-0.07257,0.00013,4.36398]
[1778610551999,32.7,80485.5,142.0,-0.07261,0.00013,4.36577]
[1778610553316,32.7,80484.39,142.0,-0.07275,0.00013,4.37233]
[1778610555450,32.7,80483.19,142.0,-0.0729,0.00013,4.37921]
[1778610555651,32.7,80483.19,142.0,-0.0729,0.00013,4.37921]
[1778610555713,32.7,80483.19,142.0,-0.0729,0.00013,4.37921]
[1778610556027,32.7,80475.74,142.0,-0.0739,0.00014,4.4246]
[1778610561062,32.69,80476.64,142.0,-0.07374,0.00014,4.41756]
[1778610563152,32.69,80472.48,142.0,-0.0743,0.00014,4.44283]
[1778610563155,32.69,80472.48,142.0,-0.0743,0.00014,4.44283]
[1778610563185,32.69,80472.48,142.0,-0.0743,0.00014,4.44283]
[1778610566074,32.69,80468.26,142.0,-0.07485,0.00014,4.46777]
[1778610567196,32.69,80467.78,142.0,-0.07491,0.00014,4.47037]
[1778610571344,32.68,80466.26,142.0,-0.07495,0.00014,4.46945]
[1778610571950,32.68,80466.26,142.0,-0.07495,0.00014,4.46945]
[1778610572166,32.68,80466.26,142.0,-0.07495,0.00014,4.46945]
[1778610572193,32.68,80456.6,142.0,-0.07628,0.00014,4.52896]
[1778610572930,32.68,80456.6,142.0,-0.07628,0.00014,4.52896]
[1778610573200,32.68,80456.6,142.0,-0.07628,0.00014,4.52896]
[1778610573223,32.68,80450.33,142.0,-0.07716,0.00014,4.56815]
[1778610574277,32.68,80453.85,142.0,-0.07665,0.00014,4.54574]
[1778610576097,32.68,80454.51,142.0,-0.07655,0.00014,4.54112]
[1778610576893,32.67,80455.05,142.0,-0.07647,0.00014,4.53729]
[1778610576967,32.67,80455.05,142.0,-0.07647,0.00014,4.53729]
[1778610577368,32.67,80454.46,142.0,-0.07654,0.00014,4.5405]
[1778610579193,32.67,80461.63,142.0,-0.07552,0.00014,4.49503]
[1778610580508,32.67,80463.12,142.0,-0.07531,0.00014,4.48535]
[1778610581104,32.67,80463.12,142.0,-0.07531,0.00014,4.48535]
[1778610581337,32.67,80465.7,142.0,-0.07495,0.00014,4.46901]
[1778610583350,32.66,80470.13,142.0,-0.07432,0.00014,4.44095]
[1778610588693,32.66,80470.86,142.0,-0.07419,0.00014,4.43495]
[1778610590746,32.66,80470.42,142.0,-0.07424,0.00014,4.43708]
[1778610591527,32.66,80470.42,142.0,-0.07423,0.00014,4.43679]
[1778610591528,32.66,80470.42,142.0,-0.07423,0.00014,4.43679]
[1778610592808,32.65,80470.58,142.0,-0.0742,0.00014,4.43551]
[1778610594304,32.65,80477.4,142.0,-0.07327,0.00013,4.39307]
[1778610599375,32.65,80477.77,142.0,-0.07319,0.00013,4.38967]
[1778610602602,32.65,80478.19,142.0,-0.07312,0.00013,4.38643]
[1778610602603,32.65,80478.19,142.0,-0.07312,0.00013,4.38643]
[1778610602704,32.65,80472.3,142.0,-0.07391,0.00014,4.42235]
[1778610607421,32.64,80471.98,142.0,-0.07393,0.00014,4.42315]
[1778610613431,32.63,80472.27,142.0,-0.07385,0.00014,4.41947]
[1778610618466,32.63,80472.44,142.0,-0.0738,0.00014,4.41712]
[1778610621102,32.63,80472.45,142.0,-0.07379,0.00014,4.4168]
[1778610622044,32.63,80472.43,142.0,-0.07379,0.00014,4.41667]
[1778610622908,32.63,80481.59,142.0,-0.07254,0.00013,4.36]
[1778610624508,32.63,80487.62,142.0,-0.07173,0.00013,4.32296]
[1778610626102,32.63,80487.62,142.0,-0.07173,0.00013,4.32296]
[1778610627934,32.62,80496.56,142.0,-0.07055,0.00013,4.26848]
[1778610632069,32.62,80491.81,142.0,-0.07117,0.00013,4.29713]
[1778610637600,32.62,80497.13,142.0,-0.07034,0.00013,4.25628]
[1778610638561,32.62,80497.13,142.0,-0.07034,0.00013,4.25628]
[1778610640543,32.62,80497.38,142.0,-0.07031,0.00013,4.25471]
[1778610642796,32.62,80496.98,142.0,-0.07036,0.00013,4.25707]
[1778610643173,32.62,80496.98,142.0,-0.07036,0.00013,4.25707]
[1778610645962,32.62,80503.3,142.0,-0.06954,0.00013,4.21902]
[1778610646864,32.62,80503.02,142.0,-0.06957,0.00013,4.22073]
[1778610651965,32.62,80503.83,142.0,-0.06947,0.00013,4.21607]
[1778610657740,32.62,80503.83,142.0,-0.06948,0.00013,4.21645]
[1778610661115,32.62,80506.03,138.7,-0.0692,0.00013,4.20338]
[1778610662435,32.63,80506.61,138.7,-0.06913,0.00013,4.20007]
[1778610662773,32.63,80506.61,138.7,-0.06913,0.00013,4.20007]
[1778610663014,32.63,80518.76,138.7,-0.06758,0.00013,4.12773]
[1778610669086,32.63,80523.53,138.7,-0.067,0.00013,4.10062]
[1778610673008,32.63,80527.58,138.7,-0.06651,0.00013,4.07768]
[1778610678072,32.64,80528.44,138.7,-0.06643,0.00013,4.07399]
[1778610683299,32.64,80528.81,138.7,-0.06641,0.00013,4.0732]
[1778610688959,32.65,80527.77,138.7,-0.06658,0.00013,4.0813]
[1778610690529,32.65,80527.3,138.7,-0.06665,0.00013,4.08433]
[1778610690973,32.65,80514.26,138.7,-0.0683,0.00013,4.16185]
[1778610694795,32.65,80510.21,138.7,-0.06871,0.00013,4.17814]
[1778610697223,32.65,80509.32,138.7,-0.06883,0.00013,4.18368]
[1778610697234,32.65,80509.32,138.7,-0.06883,0.00013,4.18368]
[1778610697919,32.65,80508.42,138.7,-0.06895,0.00013,4.18916]
[1778610703372,32.66,80509.18,138.7,-0.06886,0.00013,4.1851]
[1778610709171,32.66,80509.95,138.7,-0.06878,0.00013,4.18117]
[1778610716147,32.66,80508.83,138.7,-0.06893,0.00013,4.18854]
[1778610717434,32.66,80510.47,138.7,-0.06873,0.00013,4.17907]
[1778610720177,32.66,80518.82,138.7,-0.06767,0.00013,4.12981]
[1778610721500,32.66,80519.16,137.8,-0.06763,0.00013,4.12799]
[1778610726158,32.67,80524.59,137.8,-0.06697,0.00013,4.09675]
[1778610727730,32.67,80528.74,137.8,-0.06646,0.00013,4.07278]
[1778610728233,32.67,80529.99,137.8,-0.06631,0.00012,4.06571]
[1778610729793,32.67,80529.7,137.8,-0.06634,0.00012,4.06721]
[1778610730247,32.67,80529.61,137.8,-0.06635,0.00012,4.06752]
[1778610735385,32.67,80527.06,137.8,-0.06669,0.00013,4.0836]
[1778610736223,32.67,80527.32,137.8,-0.06666,0.00013,4.08233]
[1778610741324,32.68,80526.63,137.8,-0.06677,0.00013,4.08773]
[1778610744464,32.68,80528.37,137.8,-0.06658,0.00013,4.07856]
[1778610744652,32.68,80528.37,137.8,-0.06658,0.00013,4.07856]
[1778610745027,32.68,80528.37,137.8,-0.06658,0.00013,4.07856]
[1778610751086,32.69,80528.29,137.8,-0.06662,0.00013,4.08066]
[1778610751666,32.69,80528.23,137.8,-0.06652,0.00013,4.07311]
[1778610752401,32.69,80528.94,137.8,-0.06643,0.00013,4.0692]
[1778610754191,32.69,80528.28,137.8,-0.06651,0.00013,4.07266]
[1778610754699,32.69,80528.12,137.8,-0.06652,0.00013,4.07319]
[1778610755470,32.69,80527.73,137.8,-0.06656,0.00013,4.07507]
[1778610756408,32.68,80527.73,137.8,-0.06655,0.00013,4.07466]
[1778610761422,32.69,80527.25,137.8,-0.06664,0.00013,4.07881]
[1778610766784,32.69,80527.5,137.8,-0.06664,0.00013,4.07864]
[1778610766884,32.69,80527.56,137.8,-0.06663,0.00013,4.07854]
[1778610769325,32.69,80527.68,137.8,-0.06661,0.00013,4.0774]
[1778610771287,32.69,80527.32,137.8,-0.06664,0.00013,4.07866]
[1778610772212,32.69,80527.32,137.8,-0.06663,0.00013,4.07822]
[1778610772315,32.69,80527.32,137.8,-0.06662,0.00013,4.07779]
[1778610773341,32.69,80527.32,137.8,-0.06662,0.00013,4.07779]
[1778610773863,32.68,80527.25,137.8,-0.06661,0.00013,4.07727]
[1778610774177,32.68,80527.25,137.8,-0.06661,0.00013,4.07727]
[1778610774630,32.68,80526.89,137.8,-0.06663,0.00013,4.07845]
[1778610775265,32.68,80526.89,137.8,-0.06663,0.00013,4.07845]
[1778610780601,32.66,80525.6,137.8,-0.06666,0.00013,4.07951]
[1778610786126,32.64,80525.72,137.8,-0.06656,0.00013,4.07505]
[1778610786794,32.64,80524.87,137.8,-0.06665,0.00013,4.07913]
[1778610786915,32.64,80524.87,137.8,-0.06665,0.00013,4.07913]
[1778610790101,32.63,80528.02,137.8,-0.0662,0.00012,4.0578]
[1778610790263,32.63,80528.02,137.8,-0.0662,0.00012,4.0578]
[1778610790264,32.63,80528.02,137.8,-0.0662,0.00012,4.0578]
[1778610790436,32.63,80530.35,137.8,-0.06589,0.00012,4.04321]
[1778610790971,32.63,80530.35,137.8,-0.06589,0.00012,4.04321]
[1778610791136,32.63,80530.35,137.8,-0.06589,0.00012,4.04321]
[1778610791337,32.63,80532.05,137.8,-0.06567,0.00012,4.03286]
[1778610791574,32.63,80532.05,137.8,-0.06567,0.00012,4.03286]
[1778610791633,32.63,80532.05,137.8,-0.06567,0.00012,4.03286]
[1778610792100,32.63,80532.05,137.8,-0.06567,0.00012,4.03286]
[1778610792157,32.63,80532.56,137.8,-0.06561,0.00012,4.03021]
[1778610792745,32.63,80532.56,137.8,-0.06561,0.00012,4.03021]
[1778610793435,32.62,80537.29,137.8,-0.06501,0.00012,4.00169]
[1778610796455,32.62,80537.89,137.8,-0.06493,0.00012,3.99794]
[1778610796833,32.62,80537.99,137.8,-0.06491,0.00012,3.99724]
[1778610798040,32.62,80538.2,137.8,-0.06489,0.00012,3.99589]
[1778610801847,32.62,80541.51,137.8,-0.06447,0.00012,3.97625]
[1778610804943,32.62,80541.65,137.8,-0.06445,0.00012,3.97519]
[1778610805044,32.62,80541.65,137.8,-0.06445,0.00012,3.9751]
[1778610811288,32.62,80541.27,137.8,-0.06452,0.00012,3.97858]
[1778610817890,32.64,80540.57,137.8,-0.06456,0.00012,3.97789]
[1778610823925,32.65,80536.54,137.8,-0.06511,0.00012,4.0042]
[1778610827932,32.65,80542.46,137.8,-0.06443,0.00012,3.97172]
[1778610830551,32.66,80542.4,137.8,-0.06445,0.00012,3.97291]
[1778610835928,32.66,80542.35,137.8,-0.0645,0.00012,3.97531]
[1778610842036,32.67,80539.03,137.8,-0.06497,0.00012,3.99751]
[1778610846168,32.68,80538.82,137.8,-0.06502,0.00012,3.99988]
[1778610852106,32.69,80540.96,137.8,-0.06481,0.00012,3.99011]
[1778610857464,32.69,80541.96,137.8,-0.06472,0.00012,3.98585]
[1778610863183,32.7,80542.79,137.8,-0.06468,0.00012,3.98382]
[1778610867652,32.71,80543.02,137.8,-0.06468,0.00012,3.98407]
[1778610868218,32.71,80544.4,137.8,-0.06452,0.00012,3.97646]
[1778610873254,32.71,80545.83,137.8,-0.06422,0.00012,3.95962]
[1778610878289,32.71,80545.91,137.8,-0.06421,0.00012,3.95879]
[1778610883324,32.71,80545.78,137.8,-0.06421,0.00012,3.95916]
[1778610884122,32.71,80545.78,137.8,-0.06421,0.00012,3.95916]
[1778610884162,32.71,80545.78,137.8,-0.06421,0.00012,3.95908]
[1778610891380,32.72,80543.84,137.8,-0.06451,0.00012,3.97324]
[1778610897422,32.72,80544.09,137.8,-0.06453,0.00012,3.97421]
[1778610901458,32.73,80538.08,137.8,-0.0653,0.00012,4.01076]
[1778610906487,32.74,80534.85,137.8,-0.06573,0.00012,4.03122]
[1778610908827,32.74,80534.64,137.8,-0.06577,0.00012,4.03308]
[1778610908842,32.74,80534.64,137.8,-0.06578,0.00012,4.03339]
[1778610912945,32.74,80533.28,137.8,-0.06594,0.00012,4.04077]
[1778610913537,32.74,80533.07,137.8,-0.06596,0.00012,4.0418]
[1778610918572,32.74,80532.58,137.8,-0.06605,0.00012,4.04618]
[1778610923607,32.75,80533.13,137.8,-0.06601,0.00012,4.04444]
[1778610928642,32.75,80532.9,137.8,-0.06607,0.00012,4.04727]
[1778610933679,32.76,80533.12,137.8,-0.06597,0.00012,4.03961]
[1778610939193,32.76,80533.05,137.8,-0.066,0.00012,4.04124]
[1778610944558,32.77,80532.94,137.8,-0.06605,0.00012,4.04341]
[1778610951178,32.78,80535.94,137.8,-0.06571,0.00012,4.02747]
[1778610956240,32.78,80537.55,137.8,-0.06556,0.00012,4.02038]
[1778610957387,32.79,80545.63,137.8,-0.06458,0.00012,3.97413]
[1778610960239,32.79,80549.64,137.8,-0.06411,0.00012,3.95179]
[1778610960401,32.79,80549.59,137.8,-0.06412,0.00012,3.95253]
[1778610961684,32.79,80555.01,137.8,-0.06347,0.00012,3.92126]
[1778610962335,32.79,80555.01,137.8,-0.06347,0.00012,3.92126]
[1778610962386,32.79,80557.09,137.8,-0.06321,0.00012,3.9093]
[1778610962708,32.79,80557.09,137.8,-0.06321,0.00012,3.9093]
[1778610963147,32.79,80557.09,137.8,-0.06321,0.00012,3.9093]
[1778610963404,32.79,80559.55,137.8,-0.06291,0.00012,3.89452]
[1778610963891,32.79,80552.93,137.8,-0.0637,0.00012,3.93254]
[1778610964756,32.79,80552.93,137.8,-0.0637,0.00012,3.93254]
[1778610968516,32.79,80551.91,137.8,-0.06382,0.00012,3.93827]
[1778610968545,32.79,80552.64,137.8,-0.06373,0.00012,3.93402]
[1778610973960,32.8,80555.83,137.8,-0.06341,0.00012,3.91855]
[1778610977080,32.8,80555.49,137.8,-0.06347,0.00012,3.92148]
[1778610977118,32.8,80555.3,137.8,-0.0635,0.00012,3.92305]
[1778610978100,32.8,80555.3,137.8,-0.0635,0.00012,3.92305]
[1778610978177,32.8,80555.3,137.8,-0.0635,0.00012,3.92305]
[1778610978660,32.8,80555.18,137.8,-0.06351,0.00012,3.92353]
[1778610978809,32.8,80555.18,137.8,-0.06351,0.00012,3.92353]
[1778610978818,32.8,80555.18,137.8,-0.06351,0.00012,3.92353]
[1778610982926,32.87,80555.1,137.8,-0.0639,0.00012,3.94236]
[1778610983411,32.88,80555.34,137.8,-0.06397,0.00012,3.94532]
[1778610985621,32.88,80563.04,137.8,-0.06304,0.00012,3.90109]
[1778610985897,32.88,80563.04,137.8,-0.06304,0.00012,3.90109]
[1778610986230,32.88,80563.04,137.8,-0.06304,0.00012,3.90109]
[1778610986519,32.88,80563.04,137.8,-0.06304,0.00012,3.90109]
[1778610986596,32.88,80563.04,137.8,-0.06304,0.00012,3.90109]
[1778610986664,32.88,80581.68,137.8,-0.06084,0.00012,3.79547]
[1778610987097,32.88,80581.68,137.8,-0.06084,0.00012,3.79547]
[1778610987242,32.88,80581.68,137.8,-0.06084,0.00012,3.79547]
[1778610987303,32.88,80580.18,137.8,-0.06101,0.00012,3.80338]
[1778610987726,32.88,80580.18,137.8,-0.06101,0.00012,3.80338]
[1778610987777,32.88,80580.18,137.8,-0.06101,0.00012,3.80338]
[1778610987950,32.88,80580.18,137.8,-0.06101,0.00012,3.80338]
[1778610988379,32.88,80580.18,137.8,-0.06101,0.00012,3.80338]
[1778610988635,32.88,80580.18,137.8,-0.06101,0.00012,3.80338]
[1778610989104,32.88,80579.13,137.8,-0.06112,0.00012,3.80875]
[1778610989114,32.88,80579.13,137.8,-0.06112,0.00012,3.80875]
[1778610989615,32.88,80579.13,137.8,-0.06112,0.00012,3.80875]
[1778610991559,32.88,80585.36,137.8,-0.06037,0.00012,3.77269]
[1778610992428,32.87,80583.67,137.8,-0.06044,0.00012,3.77372]
[1778610992445,32.87,80583.67,137.8,-0.06044,0.00012,3.77372]
[1778610992560,32.87,80583.67,137.8,-0.06044,0.00012,3.77372]
[1778610994571,32.87,80585.29,137.8,-0.06024,0.00012,3.76366]
[1778610995506,32.87,80585.89,137.8,-0.06016,0.00012,3.75983]
[1778610998679,32.86,80587.28,137.8,-0.05997,0.00012,3.7507]
[1778610998814,32.86,80587.86,137.8,-0.05989,0.00011,3.74702]
[1778611000854,32.86,80594.94,137.8,-0.05907,0.00011,3.70676]
[1778611001525,32.86,80594.94,137.8,-0.05907,0.00011,3.70676]
[1778611001738,32.86,80595.96,137.8,-0.05894,0.00011,3.70073]
[1778611004763,32.85,80598.19,137.8,-0.05867,0.00011,3.68729]
[1778611004794,32.85,80598.19,137.8,-0.05867,0.00011,3.68729]
[1778611004907,32.85,80598.19,137.8,-0.05867,0.00011,3.68729]
[1778611005042,32.85,80598.19,137.8,-0.05867,0.00011,3.68729]
[1778611005201,32.85,80598.19,137.8,-0.05867,0.00011,3.68729]
[1778611005284,32.85,80609.19,137.8,-0.05743,0.00011,3.62638]
[1778611007906,32.85,80603.78,137.8,-0.05802,0.00011,3.65558]
[1778611008175,32.85,80603.78,137.8,-0.05802,0.00011,3.65558]
[1778611009526,32.85,80603.17,137.8,-0.05808,0.00011,3.65865]
[1778611009537,32.85,80603.17,137.8,-0.05808,0.00011,3.65865]
[1778611010976,32.85,80602.98,137.8,-0.05809,0.00011,3.65912]
[1778611013047,32.85,80600.41,137.8,-0.05837,0.00011,3.67268]
[1778611017134,32.84,80599.96,137.8,-0.0584,0.00011,3.67392]
[1778611019346,32.84,80601.79,137.8,-0.05818,0.00011,3.66317]
[1778611021112,32.84,80611.26,137.8,-0.05711,0.00011,3.61059]
[1778611021175,32.84,80611.26,137.8,-0.05711,0.00011,3.61059]
[1778611021375,32.84,80611.26,137.8,-0.05711,0.00011,3.61059]
[1778611021558,32.84,80611.26,137.8,-0.05711,0.00011,3.61059]
[1778611023647,32.84,80621.79,137.8,-0.05594,0.00011,3.5529]
[1778611024108,32.83,80620.56,137.8,-0.05607,0.00011,3.55942]
[1778611024659,32.83,80620.56,137.8,-0.05607,0.00011,3.55942]
[1778611025340,32.83,80609.72,137.8,-0.05726,0.00011,3.61816]
[1778611026519,32.83,80609.72,137.8,-0.05726,0.00011,3.61816]
[1778611027013,32.83,80605.32,137.8,-0.05775,0.00011,3.64205]
[1778611027354,32.83,80598.53,137.8,-0.0585,0.00011,3.6792]
[1778611029327,32.83,80596.45,137.8,-0.05873,0.00011,3.69036]
[1778611032685,32.83,80596.89,137.8,-0.05866,0.00011,3.68684]
[1778611032690,32.83,80596.89,137.8,-0.05866,0.00011,3.68684]
[1778611038432,32.82,80602.08,137.8,-0.05803,0.00011,3.65592]
[1778611043468,32.81,80602.13,137.8,-0.05799,0.00011,3.65412]
[1778611048174,32.81,80601.66,137.8,-0.05802,0.00011,3.65547]
[1778611048503,32.81,80610.6,137.8,-0.05702,0.00011,3.60608]
[1778611051524,32.8,80615.72,137.8,-0.05633,0.00011,3.56972]
[1778611053538,32.8,80609.36,137.8,-0.05702,0.00011,3.60403]
[1778611056820,32.8,80614.1,137.8,-0.05649,0.00011,3.57745]
[1778611062603,32.8,80612.08,137.8,-0.05668,0.00011,3.58727]
[1778611063610,32.8,80605.19,137.8,-0.05744,0.00011,3.62476]
[1778611066240,32.79,80603.43,137.8,-0.05763,0.00011,3.63389]
[1778611069660,32.79,80603.89,137.8,-0.05757,0.00011,3.6308]
[1778611069668,32.79,80603.89,137.8,-0.05757,0.00011,3.6308]
[1778611075697,32.78,80605.53,137.8,-0.05734,0.00011,3.61962]
[1778611078571,32.78,80604.88,137.8,-0.0574,0.00011,3.62268]
[1778611083753,32.78,80606.04,137.8,-0.05724,0.00011,3.61481]
[1778611084528,32.78,80606.04,137.8,-0.05724,0.00011,3.61481]
[1778611089190,32.77,80606.35,137.8,-0.05718,0.00011,3.61189]
[1778611089674,32.77,80606.35,137.8,-0.05718,0.00011,3.61189]
[1778611095837,32.76,80606.63,137.8,-0.05711,0.00011,3.60846]
[1778611098907,32.76,80605.64,137.8,-0.05722,0.00011,3.61344]
[1778611099000,32.76,80605.64,137.8,-0.05722,0.00011,3.61344]
[1778611099646,32.76,80613.25,137.8,-0.05637,0.00011,3.57162]
[1778611099866,32.76,80619.56,137.8,-0.05568,0.00011,3.5372]
[1778611104901,32.76,80622.49,137.8,-0.05535,0.00011,3.52087]
[1778611108340,32.76,80623.66,137.8,-0.05522,0.00011,3.51438]
[1778611113966,32.76,80617.99,137.8,-0.05571,0.00011,3.53653]
[1778611118330,32.75,80611.53,137.8,-0.0564,0.00011,3.57098]
[1778611124199,32.75,80610.05,137.8,-0.05655,0.00011,3.57807]
[1778611124531,32.75,80610.05,137.8,-0.05655,0.00011,3.57807]
[1778611130830,32.75,80609.92,137.8,-0.05654,0.00011,3.57754]
[1778611140151,32.74,80612.59,137.8,-0.0562,0.00011,3.56087]
[1778611145185,32.73,80614.27,137.8,-0.056,0.00011,3.55084]
[1778611146062,32.73,80614.27,137.8,-0.056,0.00011,3.55084]
[1778611146246,32.73,80614.27,137.8,-0.056,0.00011,3.55084]
[1778611155257,32.73,80616.9,137.8,-0.05568,0.00011,3.53497]
[1778611160290,32.73,80623.72,137.8,-0.05493,0.00011,3.49748]
[1778611164194,32.73,80622.3,137.8,-0.05507,0.00011,3.50486]
[1778611164208,32.73,80622.3,137.8,-0.05507,0.00011,3.50486]
[1778611164641,32.73,80622.3,137.8,-0.05507,0.00011,3.50486]
[1778611170360,32.72,80620.99,137.8,-0.0552,0.00011,3.51114]
[1778611171589,32.72,80620.99,137.8,-0.0552,0.00011,3.51114]
[1778611174196,32.72,80621.08,137.8,-0.05507,0.00011,3.50257]
[1778611174655,32.72,80621.08,137.8,-0.05507,0.00011,3.50257]
[1778611178361,32.72,80621.65,137.8,-0.055,0.00011,3.49905]
[1778611178415,32.72,80621.65,137.8,-0.055,0.00011,3.49905]
[1778611183452,32.72,80620.71,137.8,-0.05509,0.00011,3.50348]
[1778611184904,32.72,80620.67,137.8,-0.05509,0.00011,3.50358]
[1778611190501,32.71,80621.49,137.8,-0.05499,0.00011,3.49849]
[1778611193522,32.71,80614.12,137.8,-0.05578,0.00011,3.53796]
[1778611195080,32.71,80612.46,137.8,-0.05596,0.00011,3.54681]
[1778611197550,32.71,80594.36,137.8,-0.05796,0.00011,3.6454]
[1778611199671,32.71,80594.84,137.8,-0.0579,0.00011,3.64241]
[1778611200525,32.71,80595.25,137.8,-0.05785,0.00011,3.63981]
[1778611200532,32.71,80595.25,137.8,-0.05785,0.00011,3.63981]
[1778611200571,32.71,80571.91,137.8,-0.06052,0.00012,3.76973]
[1778611202471,32.7,80574.61,137.8,-0.06019,0.00012,3.754]
[1778611203597,32.7,80583.06,137.8,-0.0592,0.00011,3.70564]
[1778611204254,32.7,80583.06,137.8,-0.0592,0.00011,3.70564]
[1778611206808,32.7,80583.71,137.8,-0.0591,0.00011,3.70116]
[1778611210649,32.69,80591.63,137.8,-0.05816,0.00011,3.65502]
[1778611215684,32.68,80594.94,137.8,-0.05775,0.00011,3.63511]
[1778611219191,32.68,80594.95,137.8,-0.05773,0.00011,3.63416]
[1778611219205,32.68,80594.95,137.8,-0.05773,0.00011,3.63416]
[1778611219518,32.68,80594.95,137.8,-0.05773,0.00011,3.63416]
[1778611224747,32.67,80595.18,137.8,-0.05767,0.00011,3.63115]
[1778611229782,32.67,80594.6,137.8,-0.05771,0.00011,3.63298]
[1778611230138,32.67,80594.6,137.8,-0.05771,0.00011,3.63298]
[1778611235236,32.66,80599.08,137.8,-0.05707,0.00011,3.59912]
[1778611235400,32.66,80599.08,137.8,-0.05707,0.00011,3.59912]
[1778611236325,32.66,80601.21,137.8,-0.05683,0.00011,3.58721]
[1778611237487,32.66,80602.84,137.8,-0.05664,0.00011,3.57807]
[1778611240534,32.66,80606.28,137.8,-0.05625,0.00011,3.55876]
[1778611249922,32.65,80601.96,137.8,-0.05669,0.00011,3.58059]
[1778611251931,32.65,80601.67,137.8,-0.05672,0.00011,3.58199]
[1778611255562,32.65,80606.53,137.8,-0.05617,0.00011,3.55469]
[1778611257629,32.65,80607.85,137.8,-0.05602,0.00011,3.54717]
[1778611263013,32.65,80610.04,137.8,-0.05576,0.00011,3.53447]
[1778611265027,32.65,80603.65,137.8,-0.05646,0.00011,3.56908]
[1778611266536,32.65,80603.65,137.8,-0.05646,0.00011,3.56908]
[1778611267603,32.64,80603.84,137.8,-0.05643,0.00011,3.56773]
[1778611269207,32.64,80603.85,137.8,-0.05643,0.00011,3.56751]
[1778611269330,32.64,80603.85,137.8,-0.05643,0.00011,3.56751]
[1778611269544,32.64,80603.85,137.8,-0.05643,0.00011,3.56751]
[1778611275100,32.64,80596.48,137.8,-0.05722,0.00011,3.6064]
[1778611276345,32.64,80596.48,137.8,-0.05722,0.00011,3.6064]
[1778611276848,32.64,80596.48,137.8,-0.05722,0.00011,3.6064]
[1778611279700,32.64,80595.47,137.8,-0.05732,0.00011,3.61127]
[1778611285170,32.63,80593.44,137.8,-0.05751,0.00011,3.62072]
[1778611289203,32.63,80590.78,137.8,-0.0578,0.00011,3.63469]
[1778611289220,32.63,80590.78,137.8,-0.0578,0.00011,3.63469]
[1778611289600,32.63,80590.78,137.8,-0.0578,0.00011,3.63469]
[1778611295245,32.62,80591.02,137.8,-0.05762,0.00011,3.62373]
[1778611299209,32.62,80592.18,137.8,-0.05747,0.00011,3.61664]
[1778611299569,32.62,80592.18,137.8,-0.05747,0.00011,3.61664]
[1778611299571,32.62,80592.18,137.8,-0.05747,0.00011,3.61664]
[1778611301262,32.62,80591.89,137.8,-0.0575,0.00011,3.61779]
[1778611303922,32.61,80591.92,137.8,-0.05749,0.00011,3.61718]
[1778611309343,32.61,80592.53,137.8,-0.05739,0.00011,3.61228]
[1778611310914,32.61,80592.53,137.8,-0.05739,0.00011,3.61228]
[1778611315578,32.61,80599.78,137.8,-0.05656,0.00011,3.57162]
[1778611319210,32.6,80602.49,137.8,-0.05625,0.00011,3.55607]
[1778611319892,32.6,80602.49,137.8,-0.05625,0.00011,3.55607]
[1778611321868,32.6,80607.71,137.8,-0.05567,0.00011,3.52736]
[1778611321882,32.6,80607.71,137.8,-0.05567,0.00011,3.52736]
[1778611327469,32.6,80612.56,137.8,-0.05513,0.00011,3.50056]
[1778611331353,32.6,80613.22,137.8,-0.05505,0.00011,3.49685]
[1778611331429,32.6,80613.22,137.8,-0.05505,0.00011,3.49685]
[1778611332464,32.6,80612.9,137.8,-0.05509,0.00011,3.49854]
[1778611333845,32.6,80612.22,137.8,-0.05516,0.00011,3.50218]
[1778611339553,32.6,80615.54,137.8,-0.05479,0.00011,3.4839]
[1778611345042,32.6,80616.05,137.8,-0.05473,0.00011,3.48101]
[1778611350630,32.6,80615.62,137.8,-0.05478,0.00011,3.48306]
[1778611355665,32.6,80614.94,137.8,-0.05474,0.00011,3.47882]
[1778611357810,32.6,80614.94,137.8,-0.05474,0.00011,3.47882]
[1778611357843,32.6,80614.94,137.8,-0.05474,0.00011,3.47882]
[1778611363721,32.6,80615.58,137.8,-0.05466,0.00011,3.47503]
[1778611368756,32.59,80613.62,137.8,-0.05487,0.00011,3.4854]
[1778611370567,32.59,80612.14,137.8,-0.05503,0.00011,3.49335]
[1778611375974,32.59,80612.05,137.8,-0.05503,0.00011,3.49352]
[1778611381847,32.59,80616.54,137.8,-0.05454,0.00011,3.46894]
[1778611383897,32.59,80619.26,137.8,-0.05424,0.00011,3.45429]
[1778611386369,32.59,80625.62,137.8,-0.05357,0.00011,3.42029]
[1778611388115,32.59,80625.76,137.8,-0.05355,0.00011,3.4196]
[1778611393932,32.59,80624.98,137.8,-0.05364,0.00011,3.4241]
[1778611396122,32.59,80624.96,137.8,-0.05364,0.00011,3.42425]
[1778611406016,32.6,80625.12,137.8,-0.05364,0.00011,3.4238]
[1778611411051,32.6,80626.14,137.8,-0.05342,0.00011,3.41081]
[1778611413157,32.6,80629.13,137.8,-0.0531,0.00011,3.39491]
[1778611418322,32.6,80630.41,137.8,-0.05298,0.00011,3.38852]
[1778611419216,32.6,80630.41,137.8,-0.05298,0.00011,3.38852]
[1778611419596,32.6,80630.4,137.8,-0.05298,0.00011,3.38874]
[1778611424322,32.6,80630.22,137.8,-0.05301,0.00011,3.39002]
[1778611424327,32.6,80630.22,137.8,-0.05301,0.00011,3.39002]
[1778611424777,32.6,80630.22,137.8,-0.05301,0.00011,3.39002]
[1778611430184,32.6,80630.46,137.8,-0.05299,0.00011,3.38926]
[1778611435219,32.6,80628.76,137.8,-0.05318,0.00011,3.39875]
[1778611438702,32.6,80631.1,137.8,-0.05294,0.00011,3.38662]
[1778611442081,32.61,80634.07,137.8,-0.05263,0.0001,3.37108]
[1778611448864,32.61,80635.98,137.8,-0.05245,0.0001,3.36175]
[1778611448876,32.61,80635.98,137.8,-0.05245,0.0001,3.36175]
[1778611454354,32.61,80638.58,137.8,-0.0522,0.0001,3.3492]
[1778611457376,32.61,80645.77,137.8,-0.05146,0.0001,3.31195]
[1778611460372,32.62,80648.94,137.8,-0.05114,0.0001,3.29583]
[1778611460377,32.62,80648.94,137.8,-0.05114,0.0001,3.29583]
[1778611461594,32.62,80648.16,137.8,-0.05123,0.0001,3.30015]
[1778611464006,32.62,80648.4,137.8,-0.05121,0.0001,3.29939]
[1778611465324,32.62,80648.48,137.8,-0.05122,0.0001,3.29946]
[1778611466440,32.62,80661.51,137.8,-0.0499,0.0001,3.23239]
[1778611471475,32.63,80663.55,137.8,-0.04963,0.0001,3.21625]
[1778611472757,32.63,80663.55,137.8,-0.04963,0.0001,3.21625]
[1778611475275,32.63,80663.22,137.8,-0.04967,0.0001,3.2187]
[1778611477417,32.64,80658.45,137.8,-0.05018,0.0001,3.24439]
[1778611482552,32.64,80659.83,137.8,-0.05008,0.0001,3.23937]
[1778611484813,32.65,80659.93,137.8,-0.05007,0.0001,3.2392]
[1778611490610,32.65,80659.03,137.8,-0.05021,0.0001,3.2463]
[1778611491617,32.66,80651.27,137.8,-0.05101,0.0001,3.28688]
[1778611492464,32.66,80651.27,137.8,-0.05101,0.0001,3.28688]
[1778611493855,32.66,80647.89,137.8,-0.05136,0.0001,3.30479]
[1778611495645,32.66,80639.98,137.8,-0.05219,0.0001,3.34693]
[1778611498309,32.66,80639.96,137.8,-0.0522,0.0001,3.34722]
[1778611502888,32.66,80640.94,137.8,-0.05211,0.0001,3.34293]
[1778611503018,32.66,80648.6,137.8,-0.05132,0.0001,3.30297]
[1778611504708,32.67,80658.03,137.8,-0.05037,0.0001,3.25451]
[1778611507262,32.67,80656.85,137.8,-0.0505,0.0001,3.26094]
[1778611510456,32.67,80656.19,137.8,-0.05058,0.0001,3.26529]
[1778611510465,32.67,80656.19,137.8,-0.05058,0.0001,3.26529]
[1778611510618,32.67,80656.19,137.8,-0.05058,0.0001,3.26529]
[1778611511097,32.67,80668.53,137.8,-0.04935,0.0001,3.20235]
[1778611513678,32.68,80673.71,137.8,-0.04886,0.0001,3.17674]
[1778611515920,32.68,80673.03,137.8,-0.04894,0.0001,3.18109]
[1778611519796,32.69,80671.72,137.8,-0.0491,0.0001,3.1895]
[1778611522772,32.69,80673.38,137.8,-0.04896,0.0001,3.18229]
[1778611526017,32.7,80672.08,137.8,-0.04912,0.0001,3.19021]
[1778611529017,32.7,80672.04,137.6,-0.04915,0.0001,3.19165]
[1778611529019,32.7,80672.04,137.6,-0.04915,0.0001,3.19165]
[1778611531942,32.71,80662.9,137.6,-0.04998,0.0001,3.23264]
[1778611532949,32.71,80654.4,137.6,-0.05085,0.0001,3.2769]
[1778611533956,32.71,80647.79,137.6,-0.05153,0.0001,3.31159]
[1778611535339,32.71,80647.79,137.6,-0.05153,0.0001,3.31159]
[1778611536290,32.71,80636.83,137.6,-0.05268,0.0001,3.36955]
[1778611536905,32.71,80636.83,137.6,-0.05268,0.0001,3.36955]
[1778611539199,32.71,80635.53,137.6,-0.05282,0.00011,3.37666]
[1778611544063,32.71,80636.78,137.6,-0.0527,0.0001,3.37056]
[1778611544236,32.71,80644.03,137.6,-0.05195,0.0001,3.33252]
[1778611549445,32.72,80645.88,137.6,-0.05177,0.0001,3.32377]
[1778611550067,32.72,80645.88,137.6,-0.05177,0.0001,3.32377]
[1778611551978,32.72,80646.77,137.6,-0.05169,0.0001,3.3195]
[1778611557120,32.72,80648.05,137.6,-0.05158,0.0001,3.31405]
[1778611559226,32.72,80647.57,137.6,-0.05164,0.0001,3.31678]
[1778611559560,32.73,80647.43,137.6,-0.05165,0.0001,3.31772]
[1778611559569,32.73,80647.43,137.6,-0.05165,0.0001,3.31772]
[1778611562782,32.73,80644.83,137.6,-0.05194,0.0001,3.33196]
[1778611564222,32.73,80643.34,137.6,-0.05209,0.0001,3.33996]
[1778611564740,32.73,80643.01,137.6,-0.05213,0.0001,3.34188]
[1778611565795,32.73,80642.45,137.6,-0.05219,0.0001,3.345]
[1778611569251,32.73,80634.77,137.6,-0.05301,0.00011,3.38592]
[1778611569747,32.73,80634.04,137.6,-0.05308,0.00011,3.38988]
[1778611569754,32.73,80634.04,137.6,-0.05308,0.00011,3.38988]
[1778611575246,32.73,80634.85,137.6,-0.05301,0.00011,3.38617]
[1778611578717,32.73,80638.81,137.6,-0.0526,0.0001,3.36554]
[1778611580916,32.74,80638.99,137.6,-0.05259,0.0001,3.36483]
[1778611582494,32.74,80645.55,137.6,-0.05191,0.0001,3.33062]
[1778611586199,32.74,80646.63,137.6,-0.05181,0.0001,3.32552]
[1778611590372,32.74,80645.93,137.6,-0.0519,0.0001,3.32998]
[1778611590351,32.74,80655.61,137.6,-0.05091,0.0001,3.27972]
[1778611592344,32.74,80656.57,137.6,-0.0507,0.0001,3.2674]
[1778611596167,32.75,80654.67,137.6,-0.05092,0.0001,3.27838]
[1778611598407,32.75,80646.08,137.6,-0.05182,0.0001,3.32397]
[1778611599414,32.75,80639.83,137.6,-0.05248,0.0001,3.35723]
[1778611600205,32.75,80639.83,137.6,-0.05248,0.0001,3.35723]
[1778611605456,32.75,80634.03,137.6,-0.0531,0.00011,3.38853]
[1778611607779,32.76,80623.78,137.6,-0.05419,0.00011,3.44325]
[1778611611479,32.76,80625.37,137.6,-0.05402,0.00011,3.4348]
[1778611614218,32.76,80624.04,137.6,-0.05417,0.00011,3.44193]
[1778611614665,32.76,80624.71,137.6,-0.0541,0.00011,3.43835]
[1778611616356,32.76,80624.56,137.6,-0.05411,0.00011,3.43915]
[1778611622328,32.76,80622.55,137.6,-0.05433,0.00011,3.44986]
[1778611622336,32.76,80622.55,137.6,-0.05433,0.00011,3.44986]
[1778611624889,32.76,80614.7,137.6,-0.05517,0.00011,3.4919]
[1778611625148,32.76,80614.7,137.6,-0.05517,0.00011,3.4919]
[1778611625944,32.75,80613.43,137.6,-0.05531,0.00011,3.49866]
[1778611629988,32.75,80602.86,137.6,-0.05646,0.00011,3.55542]
[1778611632940,32.75,80597.69,137.6,-0.05702,0.00011,3.58326]
[1778611638691,32.75,80598.46,137.6,-0.05691,0.00011,3.57742]
[1778611641439,32.75,80598.46,137.6,-0.05691,0.00011,3.57742]
[1778611641976,32.74,80605.48,137.6,-0.05611,0.00011,3.53844]
[1778611646056,32.74,80607.31,137.6,-0.0559,0.00011,3.52804]
[1778611646066,32.74,80607.31,137.6,-0.0559,0.00011,3.52804]
[1778611646563,32.74,80607.63,137.6,-0.05586,0.00011,3.52615]
[1778611651782,32.74,80607.89,137.6,-0.05571,0.00011,3.51609]
[1778611656817,32.73,80610.29,137.6,-0.05543,0.00011,3.50251]
[1778611658489,32.73,80610.2,137.6,-0.05544,0.00011,3.5029]
[1778611663867,32.73,80610.38,137.6,-0.05541,0.00011,3.50129]
[1778611668902,32.73,80615.35,137.6,-0.05486,0.00011,3.4741]
[1778611673938,32.73,80616.23,137.6,-0.05476,0.00011,3.46911]
[1778611674740,32.73,80616.23,137.6,-0.05476,0.00011,3.46911]
[1778611679980,32.73,80616.5,137.6,-0.05472,0.00011,3.46734]
[1778611682190,32.73,80615.96,137.6,-0.05478,0.00011,3.4702]
[1778611683975,32.73,80618.93,137.6,-0.05446,0.00011,3.45415]
[1778611686024,32.73,80630.22,137.6,-0.05325,0.00011,3.39392]
[1778611687031,32.73,80620.91,137.6,-0.05425,0.00011,3.4436]
[1778611687656,32.73,80620.91,137.6,-0.05425,0.00011,3.4436]
[1778611687668,32.73,80620.91,137.6,-0.05425,0.00011,3.4436]
[1778611693074,32.73,80615.11,137.6,-0.05487,0.00011,3.4744]
[1778611694959,32.73,80616.93,137.6,-0.05467,0.00011,3.46454]
[1778611699229,32.73,80620.21,137.6,-0.05431,0.00011,3.44682]
[1778611699241,32.73,80620.21,137.6,-0.05431,0.00011,3.44682]
[1778611699590,32.73,80621.31,137.6,-0.05419,0.00011,3.4409]
[1778611700956,32.73,80625.33,137.6,-0.05376,0.00011,3.41941]
[1778611704235,32.73,80626.27,137.6,-0.05366,0.00011,3.41446]
[1778611704650,32.73,80626.27,137.6,-0.05366,0.00011,3.41448]
[1778611705202,32.73,80626.27,137.6,-0.05366,0.00011,3.41448]
[1778611707108,32.73,80631.07,137.6,-0.05315,0.00011,3.38903]
[1778611709580,32.73,80631.62,137.6,-0.0531,0.00011,3.38632]
[1778611714222,32.73,80623.6,137.6,-0.05385,0.00011,3.42152]
[1778611719139,32.73,80622.84,137.6,-0.05393,0.00011,3.42563]
[1778611724293,32.73,80619.7,137.6,-0.05426,0.00011,3.44231]
[1778611726600,32.73,80620.9,137.6,-0.05414,0.00011,3.43587]
[1778611732349,32.73,80619.41,137.6,-0.0543,0.00011,3.44382]
[1778611737384,32.73,80618.58,137.6,-0.05438,0.00011,3.44822]
[1778611740758,32.73,80612.56,137.6,-0.05503,0.00011,3.48045]
[1778611740780,32.73,80612.56,137.6,-0.05503,0.00011,3.48045]
[1778611746447,32.73,80608.5,137.6,-0.05547,0.00011,3.50196]
[1778611751482,32.72,80610.39,137.6,-0.05525,0.00011,3.49123]
[1778611752153,32.72,80610.39,137.6,-0.05525,0.00011,3.49123]
[1778611757062,32.72,80614.78,137.6,-0.05477,0.00011,3.46718]
[1778611757292,32.72,80614.78,137.6,-0.05477,0.00011,3.46718]
[1778611762559,32.72,80614.28,137.6,-0.05481,0.00011,3.46959]
[1778611767594,32.72,80614.34,137.6,-0.0548,0.00011,3.46895]
[1778611769189,32.72,80614.34,137.6,-0.0548,0.00011,3.46895]
[1778611771518,32.72,80614.25,137.6,-0.05481,0.00011,3.46938]
[1778611772516,32.72,80614.17,137.6,-0.05471,0.00011,3.46194]
[1778611774144,32.72,80614.4,137.6,-0.05468,0.00011,3.46065]
[1778611778634,32.72,80614.34,137.6,-0.05468,0.00011,3.46071]
[1778611783706,32.72,80615.32,137.6,-0.05457,0.00011,3.45518]
[1778611786218,32.72,80615.15,137.6,-0.05459,0.00011,3.45606]
[1778611789238,32.72,80615.45,137.6,-0.05455,0.00011,3.45434]
[1778611789651,32.72,80615.1,137.6,-0.05459,0.00011,3.45618]
[1778611790229,32.72,80615.1,137.6,-0.05459,0.00011,3.45618]
[1778611794783,32.72,80621.74,137.6,-0.05387,0.00011,3.42045]
[1778611799818,32.72,80624.26,137.6,-0.05361,0.00011,3.40718]
[1778611803253,32.72,80625.58,137.6,-0.05347,0.00011,3.40025]
[1778611804233,32.72,80626.05,137.6,-0.05342,0.00011,3.39781]
[1778611804619,32.72,80626.05,137.6,-0.05342,0.00011,3.39781]
[1778611806431,32.72,80625.89,137.6,-0.05344,0.00011,3.39879]
[1778611807904,32.72,80625.54,137.6,-0.05348,0.00011,3.40076]
[1778611809145,32.72,80625.82,137.6,-0.05345,0.00011,3.39933]
[1778611809345,32.72,80625.82,137.6,-0.05345,0.00011,3.39933]
[1778611817944,32.72,80629.82,137.6,-0.05303,0.00011,3.37861]
[1778611819223,32.72,80629.82,137.6,-0.05303,0.00011,3.37861]
[1778611819626,32.72,80629.82,137.6,-0.05303,0.00011,3.37861]
[1778611821292,32.72,80630.52,137.6,-0.05296,0.00011,3.37506]
[1778611824705,32.72,80636.63,137.6,-0.05233,0.0001,3.34324]
[1778611829239,32.72,80640.11,137.6,-0.05198,0.0001,3.32557]
[1778611829676,32.73,80640.39,137.6,-0.05195,0.0001,3.32427]
[1778611836071,32.73,80639.9,137.6,-0.05192,0.0001,3.32049]
[1778611841106,32.73,80640.37,137.6,-0.05189,0.0001,3.31897]
[1778611846141,32.74,80642.6,137.6,-0.05168,0.0001,3.3083]
[1778611850250,32.74,80642.41,137.6,-0.05171,0.0001,3.30995]
[1778611856535,32.74,80643.18,137.6,-0.05165,0.0001,3.30702]
[1778611862294,32.75,80642.08,137.6,-0.0518,0.0001,3.31429]
[1778611865274,32.75,80649.04,137.6,-0.0511,0.0001,3.27888]
[1778611868340,32.76,80649.51,137.6,-0.05106,0.0001,3.27698]
[1778611872323,32.76,80659.78,137.6,-0.05004,0.0001,3.22532]
[1778611877359,32.77,80655.03,137.6,-0.05055,0.0001,3.25139]
[1778611880271,32.77,80656.04,137.6,-0.05046,0.0001,3.24678]
[1778611881974,32.77,80659.01,137.6,-0.05018,0.0001,3.2321]
[1778611887428,32.78,80664.63,137.6,-0.04965,0.0001,3.2053]
[1778611892480,32.79,80664.45,137.6,-0.0496,0.0001,3.20055]
[1778611897515,32.79,80662.21,137.6,-0.04986,0.0001,3.21382]
[1778611902550,32.8,80661.75,137.6,-0.04994,0.0001,3.21793]
[1778611904505,32.8,80661.75,137.6,-0.04994,0.0001,3.21793]
[1778611908689,32.81,80661.86,137.6,-0.04996,0.0001,3.2191]
[1778611908773,32.81,80664.79,137.6,-0.04967,0.0001,3.20444]
[1778611909599,32.81,80671.63,137.6,-0.049,0.0001,3.16992]
[1778611914634,32.82,80674.44,137.6,-0.04876,0.0001,3.15779]
[1778611919669,32.83,80674.81,137.6,-0.04877,0.0001,3.15812]
[1778611923697,32.83,80681.21,137.6,-0.04817,0.0001,3.12757]
[1778611924728,32.83,80681.21,137.6,-0.04817,0.0001,3.12757]
[1778611928735,32.84,80674.86,137.6,-0.04884,0.0001,3.16197]
[1778611933770,32.85,80675.52,137.6,-0.04883,0.0001,3.16117]
[1778611939254,32.86,80675.87,137.6,-0.04882,0.0001,3.16066]
[1778611944344,32.87,80672.81,137.6,-0.04917,0.0001,3.17905]
[1778611950891,32.88,80670.3,137.6,-0.04948,0.0001,3.19449]
[1778611955926,32.88,80670.57,137.6,-0.04938,0.0001,3.18745]
[1778611960962,32.89,80669.99,137.6,-0.04947,0.0001,3.19222]
[1778611966643,32.89,80669.67,137.6,-0.04952,0.0001,3.19492]
[1778611972042,32.91,80671.36,137.6,-0.04941,0.0001,3.18915]
[1778611977078,32.91,80679.88,137.6,-0.0486,0.0001,3.14779]
[1778611982113,32.92,80681.22,137.6,-0.04851,0.0001,3.14316]
[1778611987148,32.93,80684.41,137.6,-0.04824,0.0001,3.12931]
[1778611992186,32.94,80686.29,137.6,-0.0481,0.0001,3.12213]
[1778611997225,32.95,80691.43,137.6,-0.04765,0.0001,3.09873]
[1778612002260,32.96,80690.07,137.6,-0.04783,0.0001,3.10789]
[1778612007295,32.96,80690.05,137.6,-0.04787,0.0001,3.11033]
[1778612009987,32.97,80690.28,137.6,-0.04787,0.0001,3.1101]
[1778612012330,32.97,80697.2,137.6,-0.04713,0.0001,3.06969]
[1778612016208,32.98,80696.53,137.6,-0.04722,0.0001,3.07458]
[1778612022400,32.99,80696.9,137.6,-0.04725,0.0001,3.07639]
[1778612024417,33.0,80704.79,137.6,-0.04652,9e-05,3.03847]
[1778612025823,33.0,80704.79,137.6,-0.04652,9e-05,3.03847]
[1778612026518,33.0,80709.54,137.6,-0.04609,9e-05,3.01576]
[1778612026619,33.0,80711.63,137.6,-0.0459,9e-05,3.00617]
[1778612027761,33.0,80711.63,137.6,-0.0459,9e-05,3.00617]
[1778612028172,33.0,80715.71,137.6,-0.04551,9e-05,2.98543]
[1778612028643,33.0,80718.56,137.6,-0.04523,9e-05,2.97078]
[1778612029706,33.0,80718.56,137.6,-0.04523,9e-05,2.97078]
[1778612029747,33.0,80718.56,137.6,-0.04523,9e-05,2.97078]
[1778612029805,33.0,80715.79,137.6,-0.04549,9e-05,2.98436]
[1778612030731,33.0,80715.79,137.6,-0.04549,9e-05,2.98436]
[1778612031054,32.99,80714.26,137.6,-0.04561,9e-05,2.99099]
[1778612031732,32.99,80714.26,137.6,-0.04561,9e-05,2.99099]
[1778612031819,32.99,80714.26,137.6,-0.04561,9e-05,2.99099]
[1778612033053,32.99,80713.73,137.6,-0.04565,9e-05,2.99285]
[1778612033480,32.99,80709.27,137.6,-0.04605,9e-05,3.01381]
[1778612036501,32.99,80701.98,137.6,-0.04674,9e-05,3.04981]
[1778612036868,32.99,80701.98,137.6,-0.04674,9e-05,3.04981]
[1778612042544,32.99,80708.27,137.6,-0.04615,9e-05,3.01893]
[1778612047579,32.99,80713.85,137.6,-0.04564,9e-05,2.9922]
[1778612052614,32.99,80714.72,137.6,-0.04557,9e-05,2.98859]
[1778612057649,32.99,80708.35,137.6,-0.04618,9e-05,3.02035]
[1778612062684,33.0,80705.15,137.6,-0.04648,9e-05,3.03641]
[1778612068726,33.0,80704.4,137.6,-0.04656,9e-05,3.04047]
[1778612073761,33.0,80704.51,137.6,-0.04645,9e-05,3.03279]
[1778612078796,33.0,80706.3,137.6,-0.04629,9e-05,3.02434]
[1778612083831,33.0,80706.19,137.6,-0.04631,9e-05,3.02529]
[1778612088866,33.0,80707.66,137.6,-0.04618,9e-05,3.01847]
[1778612093905,33.0,80708.37,137.6,-0.04612,9e-05,3.01543]
[1778612098940,33.01,80708.73,137.6,-0.04609,9e-05,3.01414]
[1778612103975,33.01,80707.61,137.6,-0.04621,9e-05,3.02016]
[1778612109263,33.01,80706.71,137.6,-0.0463,9e-05,3.02489]
[1778612115078,33.01,80706.53,137.6,-0.04633,9e-05,3.02619]
[1778612121095,33.01,80706.5,137.6,-0.04634,9e-05,3.02681]
[1778612123602,33.01,80706.5,137.6,-0.04634,9e-05,3.02681]
[1778612123658,33.01,80705.97,137.6,-0.04639,9e-05,3.02954]
[1778612126017,33.02,80704.84,137.6,-0.04652,9e-05,3.03635]
[1778612126764,33.02,80704.84,137.6,-0.04652,9e-05,3.03635]
[1778612127136,33.02,80690.52,137.6,-0.04791,0.0001,3.10848]
[1778612128980,33.03,80685.87,137.6,-0.04838,0.0001,3.13224]
[1778612129150,33.03,80684.7,137.6,-0.0485,0.0001,3.13857]
[1778612134185,33.02,80694.56,137.6,-0.04743,0.0001,3.08135]
[1778612139289,33.02,80697.26,137.6,-0.04717,0.0001,3.06791]
[1778612145297,33.02,80694.49,137.6,-0.04743,0.0001,3.08147]
[1778612151304,33.02,80690.84,137.6,-0.04777,0.0001,3.09928]
[1778612156774,33.02,80691.29,137.6,-0.04773,0.0001,3.09683]
[1778612162231,33.02,80689.2,137.6,-0.04792,0.0001,3.10678]
[1778612167416,33.02,80690.5,137.6,-0.04778,0.0001,3.09982]
[1778612172452,33.02,80690.73,137.6,-0.04776,0.0001,3.09833]
[1778612174580,33.02,80690.66,137.6,-0.04776,0.0001,3.09861]
[1778612180667,33.02,80692.63,137.6,-0.04756,0.0001,3.08846]
[1778612186772,33.01,80692.8,137.6,-0.04754,0.0001,3.08729]
[1778612191883,33.01,80693.89,137.6,-0.04743,0.0001,3.0816]
[1778612193341,33.01,80699.91,137.6,-0.04675,0.0001,3.04435]
[1778612193984,33.01,80707.39,137.6,-0.04604,9e-05,3.00765]
[1778612194820,33.01,80718.56,137.6,-0.04501,9e-05,2.95344]
[1778612195744,33.01,80718.56,137.6,-0.04501,9e-05,2.95344]
[1778612195841,33.01,80720.11,137.6,-0.04487,9e-05,2.94612]
[1778612196395,33.01,80720.11,137.6,-0.04487,9e-05,2.94612]
[1778612201436,33.0,80718.66,137.6,-0.04493,9e-05,2.9495]
[1778612203349,32.99,80719.56,137.6,-0.04482,9e-05,2.94363]
[1778612206038,32.99,80733.43,137.6,-0.04352,9e-05,2.87514]
[1778612211725,32.97,80731.22,137.6,-0.04365,9e-05,2.8819]
[1778612216762,32.96,80728.83,137.6,-0.0438,9e-05,2.89007]
[1778612217048,32.96,80728.83,137.6,-0.0438,9e-05,2.89007]
[1778612221593,32.95,80728.61,137.6,-0.04378,9e-05,2.88852]
[1778612221918,32.95,80728.61,137.6,-0.04378,9e-05,2.88852]
[1778612222804,32.94,80721.06,137.6,-0.04444,9e-05,2.92339]
[1778612226086,32.93,80715.84,137.6,-0.04488,9e-05,2.94642]
[1778612226770,32.93,80715.84,137.6,-0.04488,9e-05,2.94642]
[1778612227849,32.93,80715.81,137.6,-0.04486,9e-05,2.94583]
[1778612231680,32.92,80714.86,137.6,-0.0449,9e-05,2.94747]
[1778612231726,32.92,80714.86,137.6,-0.0449,9e-05,2.94747]
[1778612231869,32.92,80711.86,137.6,-0.04516,9e-05,2.96128]
[1778612235851,32.92,80709.74,137.6,-0.04537,9e-05,2.97206]
[1778612235895,32.92,80709.58,137.6,-0.04538,9e-05,2.97299]
[1778612236530,32.92,80709.58,137.6,-0.04538,9e-05,2.97299]
[1778612236577,32.92,80709.58,137.6,-0.04538,9e-05,2.97299]
[1778612237001,32.92,80709.58,137.6,-0.04538,9e-05,2.97299]
[1778612237847,32.92,80708.72,137.6,-0.04545,9e-05,2.97639]
[1778612242944,32.9,80697.29,137.6,-0.04645,9e-05,3.02854]
[1778612243611,32.9,80697.29,137.6,-0.04645,9e-05,3.02854]
[1778612243951,32.9,80695.3,137.6,-0.04662,0.0001,3.03753]
[1778612245965,32.9,80687.78,137.6,-0.04735,0.0001,3.07492]
[1778612247598,32.9,80681.71,137.6,-0.04793,0.0001,3.10525]
[1778612247979,32.9,80673.83,137.6,-0.04871,0.0001,3.14487]
[1778612250729,32.9,80671.76,137.6,-0.04891,0.0001,3.15513]
[1778612256035,32.89,80673.26,137.6,-0.04864,0.0001,3.13924]
[1778612261070,32.89,80674.57,137.6,-0.0485,0.0001,3.13207]
[1778612266105,32.89,80674.49,137.6,-0.04849,0.0001,3.13197]
[1778612267785,32.89,80674.49,137.6,-0.04849,0.0001,3.13197]
[1778612267801,32.89,80674.54,137.6,-0.04849,0.0001,3.13154]
[1778612272508,32.9,80679.23,137.6,-0.04806,0.0001,3.10991]
[1778612273081,32.9,80679.23,137.6,-0.04806,0.0001,3.10991]
[1778612272548,32.9,80679.53,137.6,-0.04804,0.0001,3.10891]
[1778612273154,32.9,80679.84,137.6,-0.04801,0.0001,3.10731]
[1778612274449,32.9,80679.84,137.6,-0.04801,0.0001,3.10731]
[1778612274497,32.9,80677.78,137.6,-0.04822,0.0001,3.11816]
[1778612275439,32.9,80677.78,137.6,-0.04822,0.0001,3.11816]
[1778612275966,32.9,80677.78,137.6,-0.04822,0.0001,3.11816]
[1778612276654,32.9,80674.49,137.6,-0.04855,0.0001,3.13465]
[1778612276713,32.9,80674.45,137.6,-0.04855,0.0001,3.13476]
[1778612279582,32.9,80674.35,137.6,-0.04857,0.0001,3.13574]
[1778612279679,32.91,80674.28,137.6,-0.04859,0.0001,3.13704]
[1778612283881,32.9,80673.51,137.6,-0.04866,0.0001,3.14062]
[1778612283908,32.9,80673.23,137.6,-0.04869,0.0001,3.14194]
[1778612289267,32.92,80673.19,137.6,-0.04875,0.0001,3.14494]
[1778612294302,32.92,80674.98,137.6,-0.04861,0.0001,3.13816]
[1778612298832,32.93,80678.35,137.6,-0.04831,0.0001,3.12265]
[1778612298933,32.93,80678.08,137.6,-0.04835,0.0001,3.1245]
[1778612300223,32.93,80678.19,137.6,-0.04833,0.0001,3.12387]
[1778612300344,32.93,80677.99,137.6,-0.04835,0.0001,3.1248]
[1778612301394,32.93,80677.99,137.6,-0.04835,0.0001,3.1248]
[1778612301493,32.93,80678.49,137.6,-0.04831,0.0001,3.12277]
[1778612307394,32.93,80680.33,137.6,-0.04813,0.0001,3.11311]
[1778612312429,32.93,80680.29,137.6,-0.04802,0.0001,3.10553]
[1778612318055,32.93,80679.87,137.6,-0.04805,0.0001,3.1074]
[1778612324782,32.93,80685.07,137.6,-0.04754,0.0001,3.08103]
[1778612330701,32.93,80688.21,137.6,-0.04724,0.0001,3.06542]
[1778612334677,32.93,80688.38,137.6,-0.04722,0.0001,3.06462]
[1778612334744,32.93,80688.48,137.6,-0.04721,0.0001,3.06414]
[1778612335720,32.93,80688.48,137.6,-0.04721,0.0001,3.06414]
[1778612335932,32.93,80688.48,137.6,-0.04721,0.0001,3.06414]
[1778612335982,32.93,80688.48,137.6,-0.04721,0.0001,3.06414]
[1778612336020,32.92,80688.33,137.6,-0.04721,0.0001,3.06396]
[1778612336966,32.92,80688.33,137.6,-0.04721,0.0001,3.06396]
[1778612337067,32.92,80688.36,137.6,-0.04721,0.0001,3.06383]
[1778612339056,32.92,80688.4,137.6,-0.04719,0.0001,3.06271]
[1778612339071,32.92,80688.3,137.6,-0.04718,0.0001,3.06229]
[1778612344653,32.91,80688.25,137.6,-0.04717,0.0001,3.0617]
[1778612349688,32.91,80687.74,137.6,-0.04722,0.0001,3.06429]
[1778612355015,32.91,80686.16,137.6,-0.04737,0.0001,3.07215]
[1778612360765,32.91,80680.82,137.6,-0.04788,0.0001,3.09867]
[1778612363154,32.91,80672.6,137.6,-0.04869,0.0001,3.13988]
[1778612363786,32.91,80665.32,137.6,-0.04941,0.0001,3.17664]
[1778612368064,32.91,80659.11,137.6,-0.05002,0.0001,3.20772]
[1778612368069,32.91,80659.11,137.6,-0.05002,0.0001,3.20772]
[1778612368071,32.91,80659.11,137.6,-0.05002,0.0001,3.20772]
[1778612368165,32.91,80659.09,137.6,-0.05002,0.0001,3.20761]
[1778612368561,32.91,80659.09,137.6,-0.05002,0.0001,3.20761]
[1778612368821,32.91,80659.69,137.6,-0.04995,0.0001,3.20396]
[1778612373856,32.9,80663.38,137.6,-0.04945,0.0001,3.17655]
[1778612378891,32.9,80657.35,137.6,-0.05004,0.0001,3.20645]
[1778612383926,32.9,80655.51,137.6,-0.0502,0.0001,3.21478]
[1778612388961,32.89,80655.15,137.6,-0.05022,0.0001,3.21555]
[1778612393996,32.89,80656.1,137.6,-0.0501,0.0001,3.20962]
[1778612399032,32.88,80654.3,137.6,-0.05026,0.0001,3.21775]
[1778612404067,32.88,80657.66,137.6,-0.0499,0.0001,3.19948]
[1778612408857,32.88,80657.56,137.6,-0.04989,0.0001,3.19921]
[1778612409102,32.88,80663.2,137.6,-0.04933,0.0001,3.17026]
[1778612411641,32.87,80663.98,137.6,-0.04921,0.0001,3.16416]
[1778612412124,32.86,80665.79,137.6,-0.049,0.0001,3.15391]
[1778612412904,32.86,80665.79,137.6,-0.049,0.0001,3.15391]
[1778612413131,32.86,80667.75,137.6,-0.04881,0.0001,3.14386]
[1778612415148,32.85,80682.02,137.6,-0.04737,0.0001,3.07012]
[1778612416629,32.85,80683.75,137.6,-0.04719,0.0001,3.06053]
[1778612416630,32.85,80683.75,137.6,-0.04719,0.0001,3.06053]
[1778612417075,32.85,80683.75,137.6,-0.04719,0.0001,3.06053]
[1778612419536,32.84,80683.91,137.6,-0.04712,0.0001,3.05704]
[1778612422938,32.83,80685.04,137.6,-0.04696,0.0001,3.04876]
[1778612428240,32.81,80682.47,137.6,-0.0471,0.0001,3.05626]
[1778612428460,32.81,80682.47,137.6,-0.0471,0.0001,3.05626]
[1778612434282,32.79,80686.08,137.6,-0.04655,0.0001,3.02577]
[1778612436946,32.78,80685.7,137.6,-0.04656,0.0001,3.02598]
[1778612441476,32.77,80685.04,137.6,-0.04654,0.0001,3.02501]
[1778612441689,32.77,80685.04,137.6,-0.04654,0.0001,3.02501]
[1778612447374,32.75,80690.2,137.6,-0.04595,9e-05,2.99462]
[1778612452414,32.73,80686.5,137.6,-0.04621,0.0001,3.00808]
[1778612453635,32.73,80686.5,137.6,-0.04621,0.0001,3.00808]
[1778612459469,32.71,80684.37,137.6,-0.04631,0.0001,3.01286]
[1778612464504,32.69,80684.94,137.6,-0.04618,0.0001,3.00598]
[1778612469539,32.68,80690.89,137.6,-0.04554,9e-05,2.97269]
[1778612470854,32.68,80690.89,137.6,-0.04554,9e-05,2.97269]
[1778612474286,32.67,80692.1,137.6,-0.04538,9e-05,2.96452]
[1778612474770,32.66,80692.14,137.6,-0.04536,9e-05,2.96359]
[1778612480616,32.65,80696.04,137.6,-0.0449,9e-05,2.93949]
[1778612482042,32.65,80696.04,137.6,-0.0449,9e-05,2.93949]
[1778612483107,32.64,80696.13,137.6,-0.04488,9e-05,2.93836]
[1778612489278,32.63,80693.99,137.6,-0.045,9e-05,2.9447]
[1778612489793,32.62,80693.87,137.6,-0.045,9e-05,2.9446]
[1778612496001,32.61,80693.23,137.6,-0.04488,9e-05,2.9363]
[1778612501763,32.59,80696.73,137.6,-0.04446,9e-05,2.91451]
[1778612505791,32.58,80703.62,137.6,-0.04378,9e-05,2.87856]
[1778612506942,32.58,80703.62,137.6,-0.04378,9e-05,2.87856]
[1778612506953,32.58,80703.62,137.6,-0.04378,9e-05,2.87856]
[1778612508032,32.58,80704.92,137.6,-0.04365,9e-05,2.8717]
[1778612512840,32.56,80712.64,137.6,-0.04288,9e-05,2.83132]
[1778612515809,32.56,80714.36,137.6,-0.04271,9e-05,2.8221]
[1778612518416,32.55,80721.05,137.6,-0.04209,9e-05,2.78893]
[1778612520897,32.55,80720.82,137.6,-0.04209,9e-05,2.78915]
[1778612525931,32.54,80722.52,137.6,-0.04189,9e-05,2.77856]
[1778612529337,32.54,80724.18,137.6,-0.04173,9e-05,2.76991]
[1778612529387,32.54,80724.67,137.6,-0.04168,9e-05,2.76719]
[1778612530186,32.54,80724.67,137.6,-0.04168,9e-05,2.76719]
[1778612530279,32.53,80731.44,137.6,-0.04108,9e-05,2.73505]
[1778612530985,32.53,80731.44,137.6,-0.04108,9e-05,2.73505]
[1778612531084,32.53,80737.99,137.6,-0.04051,9e-05,2.70422]
[1778612536020,32.53,80749.68,137.6,-0.03948,8e-05,2.64903]
[1778612538030,32.53,80740.6,137.6,-0.04025,9e-05,2.69033]
[1778612543065,32.52,80739.0,137.6,-0.04036,9e-05,2.69635]
[1778612546321,32.52,80736.98,137.6,-0.04052,9e-05,2.70513]
[1778612546332,32.52,80736.98,137.6,-0.04052,9e-05,2.70513]
[1778612550114,32.51,80720.58,137.6,-0.04193,9e-05,2.78027]
[1778612555149,32.5,80710.48,137.6,-0.04269,9e-05,2.81886]
[1778612555440,32.5,80710.48,137.6,-0.04269,9e-05,2.81886]
[1778612555764,32.5,80710.48,137.6,-0.04269,9e-05,2.81886]
[1778612558931,32.5,80707.37,137.6,-0.04294,9e-05,2.83224]
[1778612561997,32.49,80708.94,137.6,-0.04277,9e-05,2.82322]
[1778612562961,32.49,80707.27,137.6,-0.04291,9e-05,2.83072]
[1778612568241,32.48,80706.92,137.6,-0.04289,9e-05,2.82935]
[1778612572000,32.47,80706.27,137.6,-0.04292,9e-05,2.83095]
[1778612572014,32.47,80706.27,137.6,-0.04292,9e-05,2.83095]
[1778612574902,32.47,80706.18,137.6,-0.0429,9e-05,2.82986]
[1778612577002,32.46,80706.18,137.6,-0.04289,9e-05,2.82936]
[1778612580950,32.45,80704.72,137.6,-0.04297,9e-05,2.83386]
[1778612584480,32.45,80706.19,137.6,-0.0428,9e-05,2.82478]
[1778612590396,32.43,80711.79,137.6,-0.04224,9e-05,2.79519]
[1778612591075,32.43,80711.79,137.6,-0.04224,9e-05,2.79519]
[1778612591404,32.43,80696.99,137.6,-0.04358,9e-05,2.86573]
[1778612592972,32.43,80693.23,137.6,-0.04391,9e-05,2.8835]
[1778612598932,32.42,80688.87,137.6,-0.04426,9e-05,2.90173]
[1778612599245,32.42,80688.87,137.6,-0.04426,9e-05,2.90173]
[1778612604495,32.4,80688.14,137.6,-0.04424,9e-05,2.90031]
[1778612610021,32.39,80689.13,137.6,-0.0441,9e-05,2.89303]
[1778612616579,32.37,80689.39,137.6,-0.04388,9e-05,2.87978]
[1778612621614,32.36,80688.97,137.6,-0.04386,9e-05,2.87889]
[1778612627052,32.35,80689.07,137.6,-0.04381,9e-05,2.87608]
[1778612633343,32.34,80690.04,137.6,-0.04366,9e-05,2.86794]
[1778612634294,32.34,80689.63,137.6,-0.04368,9e-05,2.86937]
[1778612634651,32.33,80689.48,137.6,-0.04369,9e-05,2.86953]
[1778612639742,32.32,80689.61,137.6,-0.04361,9e-05,2.86551]
[1778612644074,32.31,80689.51,137.6,-0.04359,9e-05,2.86433]
[1778612649812,32.3,80689.29,137.6,-0.04354,9e-05,2.86154]
[1778612657868,32.28,80688.07,137.6,-0.04357,9e-05,2.86305]
[1778612661108,32.28,80687.37,137.6,-0.04361,9e-05,2.86535]
[1778612664862,32.27,80687.81,137.6,-0.04355,9e-05,2.86211]
[1778612665386,32.27,80687.81,137.6,-0.04355,9e-05,2.86211]
[1778612667044,32.27,80687.81,137.6,-0.04352,9e-05,2.86047]
[1778612669789,32.26,80682.46,137.6,-0.04397,9e-05,2.88429]
[1778612674988,32.24,80680.52,137.6,-0.04399,9e-05,2.88308]
[1778612677003,32.24,80671.7,137.6,-0.04479,9e-05,2.92526]
[1778612677542,32.24,80671.7,137.6,-0.04479,9e-05,2.92526]
[1778612678010,32.24,80681.94,137.6,-0.04382,9e-05,2.87436]
[1778612679017,32.24,80693.15,137.6,-0.04278,9e-05,2.81945]
[1778612680509,32.24,80693.15,137.6,-0.04278,9e-05,2.81945]
[1778612682047,32.23,80696.73,137.6,-0.04244,9e-05,2.80131]
[1778612687982,32.22,80693.1,137.6,-0.04272,9e-05,2.81615]
[1778612687988,32.22,80693.1,137.6,-0.04272,9e-05,2.81615]
[1778612690095,32.22,80700.31,137.6,-0.04204,9e-05,2.78022]
[1778612695130,32.21,80702.59,137.6,-0.0418,9e-05,2.76739]
[1778612700174,32.2,80708.58,137.6,-0.04123,9e-05,2.73715]
[1778612700939,32.2,80708.58,137.6,-0.04123,9e-05,2.73715]
[1778612700958,32.2,80708.58,137.6,-0.04123,9e-05,2.73715]
[1778612706217,32.19,80710.58,137.6,-0.04102,9e-05,2.72585]
[1778612707013,32.19,80710.58,137.6,-0.04102,9e-05,2.72585]
[1778612709302,32.19,80717.47,137.6,-0.04041,9e-05,2.69293]
[1778612709665,32.19,80714.33,137.6,-0.04068,9e-05,2.7074]
[1778612710065,32.19,80714.33,137.6,-0.04068,9e-05,2.7074]
[1778612715280,32.19,80709.87,137.6,-0.04104,9e-05,2.72676]
[1778612720317,32.18,80704.22,137.6,-0.04151,9e-05,2.75187]
[1778612725352,32.17,80702.08,137.6,-0.04167,9e-05,2.76032]
[1778612727104,32.17,80702.41,137.6,-0.04163,9e-05,2.75839]
[1778612727109,32.17,80702.41,137.6,-0.04163,9e-05,2.75839]
[1778612729884,32.17,80702.45,137.6,-0.04161,9e-05,2.75715]
[1778612734415,32.16,80707.93,137.6,-0.04099,9e-05,2.7225]
[1778612737760,32.16,80713.44,137.6,-0.04049,9e-05,2.69573]
[1778612743481,32.15,80720.97,137.6,-0.03981,9e-05,2.65909]
[1778612743911,32.15,80720.97,137.6,-0.03981,9e-05,2.65909]
[1778612743998,32.15,80720.97,137.6,-0.03981,9e-05,2.65909]
[1778612747164,32.15,80722.63,137.6,-0.03966,9e-05,2.65079]
[1778612752544,32.14,80716.94,137.6,-0.04013,9e-05,2.6761]
[1778612754795,32.14,80713.52,137.6,-0.04042,9e-05,2.69168]
[1778612760603,32.14,80711.72,137.6,-0.04055,9e-05,2.69871]
[1778612765223,32.13,80711.32,137.6,-0.04057,9e-05,2.69962]
[1778612770071,32.13,80704.53,137.6,-0.04113,9e-05,2.73001]
[1778612775705,32.12,80705.37,137.6,-0.04103,9e-05,2.72429]
[1778612777126,32.12,80705.37,137.6,-0.04103,9e-05,2.72429]
[1778612777147,32.12,80705.37,137.6,-0.04103,9e-05,2.72429]
[1778612777928,32.12,80704.62,137.6,-0.04109,9e-05,2.72755]
[1778612780741,32.11,80689.51,137.6,-0.04242,9e-05,2.79837]
[1778612786615,32.11,80692.24,137.6,-0.04214,9e-05,2.78356]
[1778612788862,32.1,80694.61,137.6,-0.0419,9e-05,2.77106]
[1778612792827,32.1,80701.0,137.6,-0.0412,9e-05,2.73172]
[1778612794744,32.09,80703.27,137.6,-0.04099,9e-05,2.72066]
[1778612795320,32.09,80703.27,137.6,-0.04099,9e-05,2.72066]
[1778612797862,32.09,80712.84,137.6,-0.04013,9e-05,2.67463]
[1778612799700,32.09,80712.36,137.6,-0.04017,9e-05,2.67666]
[1778612799738,32.09,80712.36,137.6,-0.04017,9e-05,2.67666]
[1778612802759,32.09,80710.85,137.6,-0.04029,9e-05,2.68308]
[1778612803580,32.09,80710.85,137.6,-0.04029,9e-05,2.68308]
[1778612807172,32.08,80710.35,137.6,-0.04032,9e-05,2.68454]
[1778612808197,32.08,80710.43,137.6,-0.04031,9e-05,2.68394]
[1778612808381,32.08,80710.43,137.6,-0.04031,9e-05,2.68394]
[1778612812151,32.08,80708.63,137.6,-0.04045,9e-05,2.69151]
[1778612812166,32.08,80708.63,137.6,-0.04045,9e-05,2.69151]
[1778612814190,32.08,80708.9,137.6,-0.04042,9e-05,2.6898]
[1778612814227,32.08,80708.9,137.6,-0.04042,9e-05,2.6898]
[1778612814459,32.08,80708.9,137.6,-0.04042,9e-05,2.6898]
[1778612820026,32.07,80710.07,137.6,-0.04029,9e-05,2.68282]
[1778612823053,32.07,80709.79,137.6,-0.04031,9e-05,2.68393]
[1778612827168,32.07,80709.6,137.6,-0.04031,9e-05,2.68382]
[1778612832480,32.06,80709.65,137.6,-0.04028,9e-05,2.6826]
[1778612838151,32.06,80710.83,137.6,-0.04016,9e-05,2.67576]
[1778612840086,32.06,80710.77,137.6,-0.04016,9e-05,2.67586]
[1778612842462,32.06,80712.97,137.6,-0.03996,9e-05,2.66521]
[1778612848228,32.05,80714.12,137.6,-0.03984,9e-05,2.65874]
[1778612853263,32.05,80714.26,137.6,-0.03972,9e-05,2.65036]
[1778612854299,32.05,80714.26,137.6,-0.03972,9e-05,2.65036]
[1778612854308,32.05,80714.26,137.6,-0.03972,9e-05,2.65036]
[1778612854756,32.05,80714.56,137.6,-0.03969,9e-05,2.64881]
[1778612858298,32.05,80722.23,137.6,-0.03902,9e-05,2.61279]
[1778612863333,32.04,80721.73,137.6,-0.03906,9e-05,2.61467]
[1778612865786,32.04,80721.75,137.6,-0.03905,9e-05,2.61441]
[1778612867193,32.04,80722.58,137.6,-0.03898,9e-05,2.6105]
[1778612867483,32.04,80722.58,137.6,-0.03898,9e-05,2.6105]
[1778612868571,32.04,80723.6,137.6,-0.03889,8e-05,2.60572]
[1778612868626,32.04,80731.61,137.6,-0.03821,8e-05,2.56896]
[1778612874411,32.04,80734.55,137.6,-0.03797,8e-05,2.55562]
[1778612874893,32.04,80734.55,137.6,-0.03797,8e-05,2.55562]
[1778612876296,32.04,80737.19,137.6,-0.03775,8e-05,2.54365]
[1778612881460,32.04,80749.59,137.6,-0.03674,8e-05,2.48835]
[1778612882177,32.04,80749.59,137.6,-0.03674,8e-05,2.48835]
[1778612882180,32.04,80749.59,137.6,-0.03674,8e-05,2.48835]
[1778612882636,32.04,80749.59,137.6,-0.03674,8e-05,2.48835]
[1778612886462,32.05,80751.26,137.6,-0.03662,8e-05,2.48139]
[1778612891535,32.05,80742.15,137.6,-0.03737,8e-05,2.52282]
[1778612892176,32.05,80742.15,137.6,-0.03737,8e-05,2.52282]
[1778612893635,32.05,80741.91,137.6,-0.03739,8e-05,2.52396]
[1778612898476,32.05,80743.26,137.6,-0.03728,8e-05,2.51819]
[1778612898487,32.05,80743.26,137.6,-0.03728,8e-05,2.51819]
[1778612903621,32.05,80743.01,137.6,-0.03731,8e-05,2.5197]
[1778612903746,32.05,80743.01,137.6,-0.03731,8e-05,2.5197]
[1778612907041,32.05,80747.69,137.6,-0.03693,8e-05,2.49887]
[1778612909301,32.05,80749.18,137.6,-0.03681,8e-05,2.49232]
[1778612909309,32.05,80749.18,137.6,-0.03681,8e-05,2.49232]
[1778612909644,32.05,80749.18,137.6,-0.03681,8e-05,2.49232]
[1778612914699,32.06,80749.92,137.6,-0.03667,8e-05,2.48289]
[1778612914758,32.06,80749.92,137.6,-0.03667,8e-05,2.48289]
[1778612920741,32.06,80747.45,137.6,-0.03688,8e-05,2.49455]
[1778612925776,32.06,80748.05,137.6,-0.03684,8e-05,2.49232]
[1778612931184,32.06,80747.71,137.6,-0.03688,8e-05,2.49429]
[1778612936853,32.06,80748.29,137.6,-0.03684,8e-05,2.49233]
[1778612937781,32.06,80748.29,137.6,-0.03684,8e-05,2.49233]
[1778612937820,32.06,80748.29,137.6,-0.03684,8e-05,2.49233]
[1778612940558,32.06,80747.8,137.6,-0.03689,8e-05,2.4947]
[1778612941159,32.07,80748.22,137.6,-0.03685,8e-05,2.49291]
[1778612941397,32.07,80748.22,137.6,-0.03685,8e-05,2.49291]
[1778612942896,32.07,80756.45,137.6,-0.0362,8e-05,2.45667]
[1778612946699,32.07,80757.4,137.6,-0.03612,8e-05,2.45277]
[1778612949811,32.07,80762.85,137.6,-0.0357,8e-05,2.42945]
[1778612953730,32.07,80756.07,137.6,-0.03625,8e-05,2.45983]
[1778612954324,32.07,80756.29,137.6,-0.03624,8e-05,2.459]
[1778612954709,32.07,80756.29,137.6,-0.03624,8e-05,2.459]
[1778612959273,32.08,80760.05,137.6,-0.03595,8e-05,2.44318]
[1778612959682,32.08,80760.05,137.6,-0.03595,8e-05,2.44318]
[1778612963153,32.08,80759.54,137.6,-0.036,8e-05,2.44611]
[1778612964283,32.08,80759.04,137.6,-0.03605,8e-05,2.44848]
[1778612964794,32.08,80759.04,137.6,-0.03605,8e-05,2.44848]
[1778612965400,32.08,80757.08,137.6,-0.03621,8e-05,2.45729]
[1778612965430,32.08,80757.08,137.6,-0.03621,8e-05,2.45729]
[1778612972577,32.08,80757.69,137.6,-0.03608,8e-05,2.44895]
[1778612976695,32.09,80758.93,137.6,-0.036,8e-05,2.44413]
[1778612979061,32.09,80758.55,137.6,-0.03604,8e-05,2.44632]
[1778612980075,32.09,80758.14,137.6,-0.03607,8e-05,2.44829]
[1778612985193,32.09,80756.51,137.6,-0.03622,8e-05,2.45642]
[1778612987213,32.09,80756.13,137.6,-0.03625,8e-05,2.45825]
[1778612988807,32.09,80756.22,137.6,-0.03625,8e-05,2.45799]
[1778612992243,32.1,80748.69,137.6,-0.03687,8e-05,2.49213]
[1778612995964,32.1,80749.17,137.6,-0.03683,8e-05,2.49026]
[1778612999323,32.1,80756.37,137.6,-0.03626,8e-05,2.4586]
[1778612999869,32.1,80757.47,137.6,-0.03617,8e-05,2.45389]
[1778613000823,32.1,80757.47,137.6,-0.03617,8e-05,2.45389]
[1778613007412,32.1,80758.07,137.6,-0.03614,8e-05,2.45231]
[1778613009148,32.11,80759.31,137.6,-0.03605,8e-05,2.44715]
[1778613010127,32.11,80759.35,137.6,-0.03605,8e-05,2.44714]
[1778613011131,32.11,80758.63,137.6,-0.03611,8e-05,2.45047]
[1778613015144,32.11,80758.83,137.6,-0.03611,8e-05,2.45022]
[1778613016180,32.11,80758.59,137.6,-0.03613,8e-05,2.45144]
[1778613017154,32.11,80759.26,137.6,-0.03608,8e-05,2.44864]
[1778613018808,32.11,80758.48,137.6,-0.03614,8e-05,2.45225]
[1778613021115,32.11,80759.34,137.6,-0.03608,8e-05,2.44894]
[1778613022171,32.11,80759.09,137.6,-0.03611,8e-05,2.45021]
[1778613022600,32.11,80759.09,137.6,-0.03611,8e-05,2.45021]
[1778613022654,32.11,80759.09,137.6,-0.03611,8e-05,2.45021]
[1778613022981,32.12,80760.82,137.6,-0.03597,8e-05,2.44276]
[1778613023461,32.12,80769.01,137.6,-0.03533,8e-05,2.40711]
[1778613028496,32.12,80772.86,137.6,-0.03505,8e-05,2.39165]
[1778613033532,32.13,80776.48,137.6,-0.0347,8e-05,2.37078]
[1778613036917,32.13,80776.12,137.6,-0.03475,8e-05,2.37322]
[1778613044609,32.14,80776.96,137.6,-0.03472,8e-05,2.37193]
[1778613049644,32.15,80776.54,137.6,-0.03478,8e-05,2.37518]
[1778613054679,32.15,80772.36,137.6,-0.03513,8e-05,2.39464]
[1778613059714,32.16,80771.08,137.6,-0.03525,8e-05,2.40144]
[1778613064749,32.16,80773.61,137.6,-0.03508,8e-05,2.39174]
[1778613065756,32.16,80781.41,137.6,-0.03448,8e-05,2.3584]
[1778613070791,32.18,80783.47,137.6,-0.0344,8e-05,2.35413]
[1778613075826,32.19,80783.85,137.6,-0.0344,8e-05,2.35409]
[1778613080862,32.2,80785.62,137.6,-0.03429,8e-05,2.34811]
[1778613085896,32.2,80786.2,137.6,-0.03428,8e-05,2.34723]
[1778613090933,32.22,80787.02,137.6,-0.0343,8e-05,2.34817]
[1778613095968,32.23,80787.62,137.6,-0.03419,8e-05,2.34099]
[1778613101201,32.23,80787.66,137.6,-0.03421,8e-05,2.34212]
[1778613108053,32.24,80788.83,137.6,-0.03417,8e-05,2.33968]
[1778613113088,32.25,80784.57,137.6,-0.03452,8e-05,2.35938]
[1778613116243,32.25,80780.96,137.6,-0.03481,8e-05,2.37544]
[1778613122152,32.26,80781.56,137.6,-0.0348,8e-05,2.37466]
[1778613127187,32.27,80785.75,137.6,-0.0345,8e-05,2.35808]
[1778613132222,32.27,80788.18,137.6,-0.03434,8e-05,2.34919]
[1778613137257,32.28,80787.32,137.6,-0.03443,8e-05,2.35436]
[1778613141285,32.28,80780.33,137.6,-0.03499,8e-05,2.38546]
[1778613146323,32.29,80779.96,137.6,-0.03504,8e-05,2.38825]
[1778613148335,32.29,80786.71,137.6,-0.03453,8e-05,2.35979]
[1778613153370,32.3,80786.93,137.6,-0.03445,8e-05,2.35371]
[1778613158405,32.3,80786.16,137.6,-0.03453,8e-05,2.35846]
[1778613163440,32.31,80784.99,137.6,-0.03465,8e-05,2.36486]
[1778613168475,32.31,80780.97,137.6,-0.03498,8e-05,2.38337]
[1778613173510,32.32,80781.35,137.6,-0.03497,8e-05,2.38295]
[1778613178545,32.32,80780.55,137.6,-0.03506,8e-05,2.3876]
[1778613182652,32.33,80781.48,137.6,-0.035,8e-05,2.3843]
[1778613183108,32.33,80781.5,137.6,-0.035,8e-05,2.38445]
[1778613188615,32.33,80782.02,137.6,-0.03498,8e-05,2.38365]
[1778613193650,32.34,80784.27,137.6,-0.03483,8e-05,2.37519]
[1778613202035,32.34,80788.79,137.6,-0.0345,8e-05,2.35694]
[1778613212064,32.36,80790.52,137.6,-0.03444,8e-05,2.35325]
[1778613221847,32.37,80789.77,137.6,-0.03446,8e-05,2.35282]
[1778613226882,32.38,80791.08,137.6,-0.03438,8e-05,2.34865]
[1778613232924,32.38,80791.49,137.6,-0.03438,8e-05,2.34861]
[1778613236436,32.39,80791.73,137.6,-0.03438,8e-05,2.34843]
[1778613236664,32.39,80791.73,137.6,-0.03438,8e-05,2.34843]
[1778613237059,32.39,80791.73,137.6,-0.03438,8e-05,2.34843]
[1778613237045,32.39,80806.5,137.6,-0.03327,7e-05,2.28652]
[1778613238120,32.39,80804.95,137.6,-0.03339,7e-05,2.29337]
[1778613240936,32.39,80806.33,137.6,-0.03331,7e-05,2.28835]
[1778613241987,32.4,80799.26,137.6,-0.03385,8e-05,2.31874]
[1778613243447,32.4,80797.74,137.6,-0.03397,8e-05,2.32553]
[1778613244045,32.4,80797.74,137.6,-0.03397,8e-05,2.32553]
[1778613251470,32.41,80794.16,137.6,-0.03428,8e-05,2.34312]
[1778613257093,32.42,80792.79,137.6,-0.03442,8e-05,2.35065]
[1778613262623,32.42,80792.89,137.6,-0.03443,8e-05,2.35135]
[1778613265473,32.43,80792.43,137.6,-0.03449,8e-05,2.35442]
[1778613273205,32.44,80794.78,137.6,-0.03426,8e-05,2.34013]
[1778613278240,32.44,80800.71,137.6,-0.03384,8e-05,2.31669]
[1778613283275,32.45,80796.91,137.6,-0.03415,8e-05,2.33431]
[1778613287798,32.45,80796.24,137.6,-0.03422,8e-05,2.33804]
[1778613293345,32.46,80790.31,137.6,-0.03471,8e-05,2.36525]
[1778613298381,32.47,80789.04,137.6,-0.03483,8e-05,2.3719]
[1778613303345,32.47,80793.8,137.6,-0.03448,8e-05,2.35264]
[1778613307444,32.48,80800.09,137.6,-0.03403,8e-05,2.32747]
[1778613312479,32.48,80800.18,137.6,-0.03405,8e-05,2.32868]
[1778613317514,32.49,80799.93,137.6,-0.0341,8e-05,2.33131]
[1778613322549,32.5,80807.21,137.6,-0.03358,7e-05,2.30241]
[1778613325267,32.5,80810.4,137.6,-0.03336,7e-05,2.28984]
[1778613330605,32.51,80811.2,137.6,-0.03334,7e-05,2.28874]
[1778613335640,32.52,80811.05,137.6,-0.03329,7e-05,2.28475]
[1778613340675,32.53,80812.46,137.6,-0.03322,7e-05,2.28076]
[1778613345710,32.53,80814.06,137.6,-0.03314,7e-05,2.27603]
[1778613348474,32.54,80813.09,137.6,-0.03322,7e-05,2.2808]
[1778613353766,32.55,80811.85,137.6,-0.03335,7e-05,2.28814]
[1778613358801,32.55,80811.71,137.6,-0.03339,7e-05,2.29049]
[1778613363836,32.56,80809.14,137.6,-0.03361,7e-05,2.3029]
[1778613368871,32.57,80806.01,137.6,-0.03388,7e-05,2.31759]
[1778613371666,32.57,80807.68,137.6,-0.03376,7e-05,2.31121]
[1778613374052,32.57,80803.35,137.6,-0.0341,8e-05,2.32997]
[1778613379948,32.58,80802.81,137.6,-0.03417,8e-05,2.3341]
[1778613384987,32.59,80802.49,137.6,-0.03422,8e-05,2.3368]
[1778613389093,32.59,80801.43,137.6,-0.03431,8e-05,2.34207]
[1778613390566,32.59,80800.48,137.6,-0.0344,8e-05,2.34659]
[1778613392303,32.59,80800.39,137.6,-0.03432,8e-05,2.34088]
[1778613393044,32.59,80793.23,137.6,-0.03487,8e-05,2.37149]
[1778613398078,32.6,80787.96,137.6,-0.0353,8e-05,2.39497]
[1778613403113,32.6,80785.76,137.6,-0.03548,8e-05,2.4053]
[1778613408148,32.61,80786.27,137.6,-0.03546,8e-05,2.40392]
[1778613414190,32.61,80786.09,137.6,-0.03549,8e-05,2.40567]
[1778613419225,32.61,80786.39,137.6,-0.03548,8e-05,2.40519]
[1778613424202,32.62,80783.42,137.6,-0.03572,8e-05,2.41861]
[1778613428217,32.62,80782.24,137.6,-0.03583,8e-05,2.42429]
[1778613428323,32.62,80782.24,137.6,-0.03583,8e-05,2.42444]
[1778613429220,32.62,80782.24,137.6,-0.03583,8e-05,2.42444]
[1778613431472,32.62,80775.78,137.6,-0.03634,8e-05,2.45272]
[1778613432458,32.62,80774.83,137.6,-0.03642,8e-05,2.45704]
[1778613438746,32.62,80775.54,137.6,-0.03638,8e-05,2.4544]
[1778613439748,32.62,80774.96,137.6,-0.03642,8e-05,2.45701]
[1778613441585,32.62,80774.61,137.6,-0.03645,8e-05,2.45869]
[1778613441757,32.62,80774.61,137.6,-0.03645,8e-05,2.45869]
[1778613441873,32.62,80774.61,137.6,-0.03645,8e-05,2.45869]
[1778613443394,32.62,80762.19,137.6,-0.03745,8e-05,2.51337]
[1778613448429,32.62,80761.79,137.6,-0.03749,8e-05,2.51504]
[1778613452167,32.62,80763.31,137.6,-0.03736,8e-05,2.50828]
[1778613455991,32.62,80769.12,137.6,-0.0368,8e-05,2.47596]
[1778613461139,32.63,80766.49,137.6,-0.03702,8e-05,2.48773]
[1778613461782,32.63,80765.85,137.6,-0.03707,8e-05,2.49058]
[1778613462154,32.63,80765.85,137.6,-0.03707,8e-05,2.49058]
[1778613463113,32.63,80766.34,137.6,-0.03703,8e-05,2.48844]
[1778613467829,32.63,80764.25,137.6,-0.0372,8e-05,2.49772]
[1778613468886,32.63,80764.2,137.6,-0.0372,8e-05,2.49796]
[1778613473952,32.63,80763.74,137.6,-0.03724,8e-05,2.50005]
[1778613475426,32.63,80763.85,137.6,-0.03723,8e-05,2.49958]
[1778613478483,32.63,80763.72,137.6,-0.03724,8e-05,2.50018]
[1778613479342,32.63,80763.24,137.6,-0.03728,8e-05,2.50231]
[1778613479833,32.63,80763.24,137.6,-0.03728,8e-05,2.50231]
[1778613480093,32.63,80763.24,137.6,-0.03728,8e-05,2.50231]
[1778613486142,32.63,80764.21,137.6,-0.0372,8e-05,2.49808]
[1778613491540,32.63,80763.12,137.6,-0.03729,8e-05,2.50294]
[1778613491732,32.63,80753.27,137.6,-0.0381,8e-05,2.54671]
[1778613493972,32.63,80752.24,137.6,-0.03818,8e-05,2.55125]
[1778613497444,32.62,80752.75,137.6,-0.03814,8e-05,2.54866]
[1778613498226,32.62,80752.75,137.6,-0.03814,8e-05,2.54866]
[1778613499413,32.62,80752.43,137.6,-0.03816,8e-05,2.54994]
[1778613502425,32.62,80749.44,137.6,-0.0384,8e-05,2.56312]
[1778613502598,32.62,80749.44,137.6,-0.0384,8e-05,2.56312]
[1778613503147,32.62,80749.44,137.6,-0.0384,8e-05,2.56312]
[1778613504351,32.62,80746.82,137.6,-0.03862,8e-05,2.5748]
[1778613504921,32.62,80746.1,137.6,-0.03868,8e-05,2.57793]
[1778613509462,32.62,80747.18,137.6,-0.03858,8e-05,2.57249]
[1778613510355,32.62,80747.18,137.6,-0.03858,8e-05,2.57249]
[1778613519928,32.62,80748.78,137.6,-0.03833,8e-05,2.55733]
[1778613520493,32.62,80748.78,137.6,-0.03833,8e-05,2.55733]
[1778613522469,32.62,80748.36,137.6,-0.03836,8e-05,2.55904]
[1778613522955,32.62,80748.36,137.6,-0.03836,8e-05,2.55904]
[1778613527011,32.61,80749.85,137.6,-0.03823,8e-05,2.55204]
[1778613527463,32.61,80749.15,137.6,-0.03829,8e-05,2.5551]
[1778613531066,32.61,80752.98,137.6,-0.03797,8e-05,2.53774]
[1778613531144,32.61,80759.44,137.6,-0.03744,8e-05,2.50897]
[1778613531933,32.61,80759.44,137.6,-0.03744,8e-05,2.50897]
[1778613537048,32.61,80761.62,137.6,-0.03726,8e-05,2.49938]
[1778613542084,32.61,80760.16,137.6,-0.03738,8e-05,2.50587]
[1778613545696,32.61,80759.05,137.6,-0.03747,8e-05,2.51077]
[1778613546456,32.61,80759.6,137.6,-0.03742,8e-05,2.50833]
[1778613551471,32.61,80760.29,137.6,-0.03737,8e-05,2.50528]
[1778613555880,32.61,80760.36,137.6,-0.03736,8e-05,2.50495]
[1778613559351,32.61,80760.16,137.6,-0.03738,8e-05,2.50582]
[1778613559771,32.61,80759.08,137.6,-0.03747,8e-05,2.51059]
[1778613565246,32.61,80760.15,137.6,-0.03738,8e-05,2.5058]
[1778613570281,32.61,80761.56,137.6,-0.03726,8e-05,2.49956]
[1778613571268,32.61,80761.56,137.6,-0.03726,8e-05,2.49956]
[1778613574377,32.61,80761.82,137.6,-0.03715,8e-05,2.49163]
[1778613580351,32.61,80763.08,137.6,-0.03705,8e-05,2.48624]
[1778613581183,32.61,80763.08,137.6,-0.03705,8e-05,2.48624]
[1778613585195,32.61,80762.92,137.6,-0.03706,8e-05,2.48704]
[1778613585386,32.61,80771.13,137.6,-0.03641,8e-05,2.45113]
[1778613588081,32.61,80773.06,137.6,-0.03625,8e-05,2.44285]
[1778613590062,32.62,80774.36,137.6,-0.03616,8e-05,2.43742]
[1778613590396,32.62,80774.36,137.6,-0.03616,8e-05,2.43742]
[1778613595457,32.62,80766.54,137.6,-0.03679,8e-05,2.47227]
[1778613596230,32.62,80766.54,137.6,-0.03679,8e-05,2.47227]
[1778613597530,32.62,80761.68,137.6,-0.03719,8e-05,2.49377]
[1778613597534,32.62,80761.68,136.7,-0.03719,8e-05,2.49377]
[1778613597607,32.62,80761.68,136.7,-0.03719,8e-05,2.49377]
[1778613598478,32.62,80749.19,136.7,-0.03821,8e-05,2.54937]
[1778613602251,32.62,80747.59,136.7,-0.03834,8e-05,2.55649]
[1778613604358,32.62,80748.75,136.7,-0.03825,8e-05,2.55113]
[1778613604833,32.62,80751.17,136.7,-0.03804,8e-05,2.54015]
[1778613608418,32.62,80751.69,136.7,-0.038,8e-05,2.53769]
[1778613617612,32.61,80748.64,136.7,-0.03823,8e-05,2.55055]
[1778613620847,32.61,80748.27,136.7,-0.03826,8e-05,2.55207]
[1778613626319,32.61,80749.03,136.7,-0.03819,8e-05,2.54829]
[1778613627513,32.61,80749.47,136.7,-0.03816,8e-05,2.54625]
[1778613629565,32.61,80752.91,136.7,-0.03787,8e-05,2.53071]
[1778613629923,32.61,80752.91,136.7,-0.03787,8e-05,2.53071]
[1778613634347,32.61,80750.35,136.7,-0.03798,8e-05,2.53507]
[1778613634760,32.61,80750.7,136.7,-0.03795,8e-05,2.53346]
[1778613636891,32.61,80750.5,136.7,-0.03797,8e-05,2.53426]
[1778613637505,32.61,80750.6,136.7,-0.03796,8e-05,2.53376]
[1778613641864,32.61,80750.83,136.7,-0.03793,8e-05,2.53258]
[1778613642413,32.61,80750.83,136.7,-0.03793,8e-05,2.53258]
[1778613646880,32.61,80751.26,136.7,-0.0379,8e-05,2.53046]
[1778613646972,32.61,80751.26,136.7,-0.0379,8e-05,2.53046]
[1778613652862,32.61,80752.99,136.7,-0.03775,8e-05,2.52247]
[1778613657897,32.61,80754.41,136.7,-0.03763,8e-05,2.516]
[1778613662932,32.61,80753.56,136.7,-0.0377,8e-05,2.51964]
[1778613667067,32.61,80758.71,136.7,-0.03727,8e-05,2.49674]
[1778613668087,32.61,80759.36,136.7,-0.03722,8e-05,2.49387]
[1778613674009,32.61,80760.16,136.7,-0.03716,8e-05,2.49045]
[1778613679045,32.61,80759.96,136.7,-0.03717,8e-05,2.49138]
[1778613684080,32.61,80755.86,136.7,-0.03751,8e-05,2.50955]
[1778613685564,32.61,80754.84,136.7,-0.03759,8e-05,2.51405]
[1778613688726,32.61,80757.65,136.7,-0.03736,8e-05,2.50151]
[1778613690014,32.61,80757.2,136.7,-0.0374,8e-05,2.50349]
[1778613692361,32.61,80754.59,136.7,-0.03751,8e-05,2.50814]
[1778613692863,32.6,80755.71,136.7,-0.03742,8e-05,2.50315]
[1778613698178,32.6,80756.58,136.7,-0.03735,8e-05,2.49922]
[1778613705227,32.6,80755.15,136.7,-0.03747,8e-05,2.5055]
[1778613709351,32.6,80755.04,136.7,-0.03747,8e-05,2.50592]
[1778613709723,32.6,80755.21,136.7,-0.03746,8e-05,2.50515]
[1778613715088,32.6,80757.76,136.7,-0.03725,8e-05,2.49379]
[1778613720332,32.6,80759.94,136.7,-0.03708,8e-05,2.48435]
[1778613724350,32.6,80758.3,136.7,-0.03721,8e-05,2.49156]
[1778613724757,32.6,80757.83,136.7,-0.03725,8e-05,2.49364]
[1778613730403,32.6,80758.09,136.7,-0.03723,8e-05,2.49248]
[1778613734997,32.6,80752.67,136.7,-0.03767,8e-05,2.51648]
[1778613737666,32.6,80752.16,136.7,-0.03771,8e-05,2.51863]
[1778613741161,32.6,80754.89,136.7,-0.03748,8e-05,2.50638]
[1778613742666,32.6,80756.09,136.7,-0.03738,8e-05,2.50102]
[1778613748529,32.6,80754.03,136.7,-0.03755,8e-05,2.51005]
[1778613753565,32.6,80755.01,136.7,-0.03737,8e-05,2.49876]
[1778613756550,32.6,80754.82,136.7,-0.03739,8e-05,2.49958]
[1778613756701,32.6,80750.77,136.7,-0.03772,8e-05,2.51754]
[1778613762630,32.6,80749.23,136.7,-0.03784,8e-05,2.5242]
[1778613762733,32.6,80744.53,136.7,-0.03823,8e-05,2.5451]
[1778613763637,32.6,80733.13,136.7,-0.03919,8e-05,2.59655]
[1778613769145,32.61,80732.07,136.7,-0.03933,9e-05,2.6044]
[1778613771450,32.62,80732.62,136.7,-0.03933,9e-05,2.60408]
[1778613771480,32.63,80732.32,136.7,-0.03937,9e-05,2.60618]
[1778613773118,32.62,80732.26,136.7,-0.03937,9e-05,2.60627]
[1778613778743,32.62,80739.58,136.7,-0.03873,8e-05,2.57193]
[1778613781065,32.62,80740.48,136.7,-0.03865,8e-05,2.56774]
[1778613782516,32.62,80741.34,136.7,-0.03858,8e-05,2.56374]
[1778613783281,32.62,80744.24,136.7,-0.03833,8e-05,2.55059]
[1778613783297,32.62,80744.24,136.7,-0.03833,8e-05,2.55059]
[1778613786895,32.62,80744.27,136.7,-0.03832,8e-05,2.55008]
[1778613789359,32.62,80743.81,136.7,-0.03836,8e-05,2.55196]
[1778613789828,32.62,80743.81,136.7,-0.03835,8e-05,2.55186]
[1778613792532,32.61,80743.83,136.7,-0.03835,8e-05,2.55158]
[1778613798492,32.61,80741.73,136.7,-0.03851,8e-05,2.56037]
[1778613798582,32.61,80741.03,136.7,-0.03857,8e-05,2.56341]
[1778613800257,32.61,80735.84,136.7,-0.03902,8e-05,2.58765]
[1778613800276,32.62,80729.96,136.7,-0.03953,9e-05,2.61514]
[1778613800853,32.62,80729.96,136.7,-0.03953,9e-05,2.61514]
[1778613803354,32.62,80728.36,136.7,-0.03966,9e-05,2.62202]
[1778613806115,32.61,80728.93,136.7,-0.0396,9e-05,2.61878]
[1778613807155,32.61,80727.8,136.7,-0.0397,9e-05,2.62374]
[1778613807199,32.61,80719.12,136.7,-0.04044,9e-05,2.66343]
[1778613808913,32.61,80713.52,136.7,-0.04093,9e-05,2.68911]
[1778613811812,32.61,80711.64,136.7,-0.04108,9e-05,2.69719]
[1778613812205,32.61,80711.64,136.7,-0.04108,9e-05,2.69719]
[1778613814242,32.6,80711.77,136.7,-0.04095,9e-05,2.68846]
[1778613815075,32.6,80712.02,136.7,-0.04092,9e-05,2.68697]
[1778613816022,32.6,80705.28,136.7,-0.0415,9e-05,2.7178]
[1778613821038,32.59,80703.87,136.7,-0.04159,9e-05,2.72253]
[1778613826073,32.59,80708.78,136.7,-0.04112,9e-05,2.69768]
[1778613827015,32.59,80708.78,136.7,-0.04112,9e-05,2.69768]
[1778613827080,32.58,80708.19,136.7,-0.04117,9e-05,2.7001]
[1778613829073,32.59,80707.24,136.7,-0.04126,9e-05,2.70512]
[1778613829094,32.59,80707.3,136.7,-0.04127,9e-05,2.70541]
[1778613834285,32.58,80710.03,136.7,-0.041,9e-05,2.69133]
[1778613834493,32.58,80710.03,136.7,-0.041,9e-05,2.69133]
[1778613835149,32.58,80714.78,136.7,-0.04058,9e-05,2.66895]
[1778613839364,32.58,80716.77,136.7,-0.04039,9e-05,2.65869]
[1778613839581,32.58,80716.77,136.7,-0.04039,9e-05,2.65869]
[1778613839754,32.58,80716.74,136.7,-0.04038,9e-05,2.65856]
[1778613846213,32.57,80711.63,136.7,-0.04079,9e-05,2.68022]
[1778613849023,32.57,80712.81,136.7,-0.04068,9e-05,2.67415]
[1778613854269,32.56,80718.37,136.7,-0.04017,9e-05,2.64694]
[1778613857541,32.56,80718.29,136.7,-0.04016,9e-05,2.64683]
[1778613858593,32.56,80718.4,136.7,-0.04015,9e-05,2.64608]
[1778613859262,32.56,80718.57,136.7,-0.04013,9e-05,2.64506]
[1778613862997,32.55,80721.42,136.7,-0.03987,9e-05,2.631]
[1778613864339,32.55,80733.36,136.7,-0.03884,8e-05,2.57615]
[1778613869374,32.55,80737.14,136.7,-0.03851,8e-05,2.55849]
[1778613874409,32.55,80737.4,136.7,-0.03838,8e-05,2.54992]
[1778613876894,32.55,80737.64,136.7,-0.03836,8e-05,2.54867]
[1778613882518,32.54,80737.79,136.7,-0.03834,8e-05,2.54757]
[1778613887808,32.54,80737.82,136.7,-0.03833,8e-05,2.54694]
[1778613889326,32.54,80739.82,136.7,-0.03816,8e-05,2.53788]
[1778613889646,32.54,80739.82,136.7,-0.03816,8e-05,2.53788]
[1778613894320,32.54,80738.72,136.7,-0.03825,8e-05,2.54243]
[1778613894642,32.54,80738.72,136.7,-0.03825,8e-05,2.54243]
[1778613906633,32.54,80738.87,136.7,-0.03821,8e-05,2.54062]
[1778613909359,32.53,80736.95,136.7,-0.03837,8e-05,2.54905]
[1778613909810,32.53,80737.3,136.7,-0.03834,8e-05,2.54737]
[1778613913452,32.53,80735.11,134.8,-0.03852,8e-05,2.5569]
[1778613917566,32.53,80732.48,134.8,-0.03873,8e-05,2.56827]
[1778613918389,32.53,80732.39,134.8,-0.03873,8e-05,2.56855]
[1778613918423,32.53,80732.39,134.8,-0.03873,8e-05,2.56855]
[1778613919273,32.53,80731.94,134.8,-0.03877,8e-05,2.57044]
[1778613919946,32.53,80731.38,134.8,-0.03881,8e-05,2.57283]
[1778613920025,32.53,80731.38,134.8,-0.03881,8e-05,2.57283]
[1778613920910,32.53,80731.02,134.8,-0.03884,8e-05,2.57432]
[1778613926773,32.52,80732.0,134.8,-0.03874,8e-05,2.569]
[1778613931808,32.52,80733.36,134.8,-0.03852,8e-05,2.55522]
[1778613934354,32.52,80733.48,134.8,-0.0385,8e-05,2.55455]
[1778613934813,32.52,80733.66,134.8,-0.03848,8e-05,2.55351]
[1778613940873,32.52,80729.91,134.8,-0.03879,8e-05,2.56969]
[1778613942550,32.52,80729.91,134.8,-0.03879,8e-05,2.56969]
[1778613947922,32.51,80729.42,134.8,-0.03881,8e-05,2.57099]
[1778613949038,32.51,80729.42,134.8,-0.03881,8e-05,2.57099]
[1778613952546,32.51,80729.22,134.8,-0.03882,8e-05,2.57152]
[1778613955169,32.51,80730.59,134.8,-0.0387,8e-05,2.56494]
[1778613957396,32.51,80730.38,134.8,-0.03871,8e-05,2.56566]
[1778613963028,32.51,80730.6,134.8,-0.03868,8e-05,2.56389]
[1778613964365,32.51,80730.6,134.8,-0.03868,8e-05,2.56389]
[1778613964733,32.51,80730.6,134.8,-0.03868,8e-05,2.56389]
[1778613969347,32.5,80730.57,134.8,-0.03867,8e-05,2.56369]
[1778613969862,32.5,80730.76,134.8,-0.03865,8e-05,2.5625]
[1778613975112,32.5,80731.29,134.8,-0.0386,8e-05,2.55949]
[1778613976393,32.5,80731.29,134.8,-0.0386,8e-05,2.55949]
[1778613976470,32.5,80737.74,134.8,-0.03805,8e-05,2.53035]
[1778613978546,32.5,80741.62,134.8,-0.03773,8e-05,2.51294]
[1778613979351,32.5,80742.93,134.8,-0.03762,8e-05,2.50707]
[1778613979879,32.5,80742.93,134.8,-0.03762,8e-05,2.50706]
[1778613979983,32.5,80742.93,134.8,-0.03762,8e-05,2.50706]
[1778613980915,32.5,80742.52,134.8,-0.03766,8e-05,2.50887]
[1778613984360,32.5,80745.24,134.8,-0.03743,8e-05,2.49675]
[1778613984728,32.5,80745.24,134.8,-0.03743,8e-05,2.49675]
[1778613987706,32.5,80746.33,134.8,-0.03734,8e-05,2.49192]
[1778613991029,32.5,80751.87,134.8,-0.03689,8e-05,2.46753]
[1778613991425,32.5,80751.87,134.8,-0.03689,8e-05,2.46753]
[1778613992880,32.5,80751.97,134.8,-0.03679,8e-05,2.46036]
[1778613993387,32.5,80751.97,134.8,-0.03679,8e-05,2.46036]
[1778614003544,32.5,80751.54,134.8,-0.03684,8e-05,2.46286]
[1778614004334,32.5,80751.67,134.8,-0.03683,8e-05,2.46235]
[1778614004660,32.5,80751.67,134.8,-0.03683,8e-05,2.46235]
[1778614007524,32.5,80751.2,134.8,-0.03687,8e-05,2.46459]
[1778614009472,32.5,80751.55,134.8,-0.03684,8e-05,2.4631]
[1778614014369,32.51,80751.77,134.8,-0.03683,8e-05,2.46248]
[1778614014843,32.51,80751.77,134.8,-0.03683,8e-05,2.46248]
[1778614020429,32.51,80746.25,134.8,-0.03729,8e-05,2.48716]
[1778614024366,32.51,80746.47,134.8,-0.03727,8e-05,2.48623]
[1778614024737,32.51,80746.47,134.8,-0.03727,8e-05,2.48623]
[1778614030499,32.51,80747.13,134.8,-0.03722,8e-05,2.48344]
[1778614035534,32.51,80747.87,134.8,-0.03716,8e-05,2.4803]
[1778614040569,32.51,80748.21,134.8,-0.03713,8e-05,2.47894]
[1778614041991,32.51,80747.96,134.8,-0.03716,8e-05,2.48007]
[1778614042588,32.51,80735.85,134.8,-0.03816,8e-05,2.53407]
[1778614047619,32.51,80731.16,134.8,-0.03854,8e-05,2.55485]
[1778614050724,32.51,80730.57,134.8,-0.03859,8e-05,2.55733]
[1778614056686,32.5,80730.53,134.8,-0.03848,8e-05,2.54977]
[1778614057607,32.5,80730.53,134.8,-0.03848,8e-05,2.54977]
[1778614062875,32.5,80729.62,134.8,-0.03855,8e-05,2.55338]
[1778614064365,32.5,80725.46,134.8,-0.03889,8e-05,2.57198]
[1778614064768,32.5,80725.46,134.8,-0.03889,8e-05,2.57198]
[1778614065807,32.5,80724.87,134.8,-0.03894,8e-05,2.57452]
[1778614071791,32.5,80721.18,134.8,-0.03924,9e-05,2.59023]
[1778614074980,32.49,80723.59,134.8,-0.03902,9e-05,2.57877]
[1778614080854,32.49,80723.92,134.8,-0.03898,9e-05,2.5764]
[1778614084362,32.49,80724.19,134.8,-0.03895,9e-05,2.57475]
[1778614084715,32.49,80724.19,134.8,-0.03895,9e-05,2.57475]
[1778614086325,32.49,80724.47,134.8,-0.03892,8e-05,2.57319]
[1778614086512,32.49,80724.47,134.8,-0.03892,8e-05,2.57319]
[1778614086890,32.49,80724.47,134.8,-0.03892,8e-05,2.57319]
[1778614086896,32.49,80731.15,134.8,-0.03835,8e-05,2.54283]
[1778614091931,32.49,80734.84,134.8,-0.03804,8e-05,2.52587]
[1778614097631,32.48,80734.25,134.8,-0.03808,8e-05,2.52829]
[1778614098705,32.48,80730.72,134.8,-0.03837,8e-05,2.54406]
[1778614098828,32.48,80730.72,134.8,-0.03837,8e-05,2.54406]
[1778614099310,32.48,80729.53,134.8,-0.03847,8e-05,2.54935]
[1778614099514,32.48,80729.53,134.8,-0.03847,8e-05,2.54935]
[1778614100926,32.48,80726.84,134.8,-0.0387,8e-05,2.56142]
[1778614104394,32.48,80725.8,134.8,-0.03878,8e-05,2.56569]
[1778614104890,32.48,80725.8,134.8,-0.03878,8e-05,2.56569]
[1778614105028,32.48,80725.41,134.8,-0.03881,8e-05,2.56735]
[1778614111068,32.48,80721.68,134.8,-0.03901,9e-05,2.57649]
[1778614112626,32.48,80721.68,134.8,-0.03901,9e-05,2.57649]
[1778614117151,32.48,80721.49,134.8,-0.03902,9e-05,2.5767]
[1778614122628,32.47,80720.92,134.8,-0.03905,9e-05,2.57865]
[1778614123105,32.47,80720.47,134.8,-0.03909,9e-05,2.58056]
[1778614128187,32.47,80720.74,134.8,-0.03905,9e-05,2.5785]
[1778614134593,32.47,80720.89,134.8,-0.03903,9e-05,2.57727]
[1778614137644,32.46,80721.54,134.8,-0.03896,9e-05,2.57376]
[1778614140457,32.46,80721.49,134.8,-0.03896,9e-05,2.57359]
[1778614145069,32.46,80722.53,134.8,-0.03886,8e-05,2.56821]
[1778614146423,32.46,80722.53,134.8,-0.03886,8e-05,2.56808]
[1778614147433,32.46,80723.08,134.8,-0.03881,8e-05,2.56546]
[1778614152352,32.46,80721.35,134.8,-0.03894,9e-05,2.57268]
[1778614154365,32.46,80720.96,134.8,-0.03897,9e-05,2.57432]
[1778614154837,32.46,80720.96,134.8,-0.03897,9e-05,2.57432]
[1778614157606,32.45,80721.42,134.8,-0.03892,9e-05,2.57167]
[1778614158457,32.45,80721.33,134.8,-0.03893,9e-05,2.57195]
[1778614164439,32.45,80720.99,134.8,-0.03894,9e-05,2.57254]
[1778614169360,32.45,80720.76,134.8,-0.03895,9e-05,2.57304]
[1778614169932,32.45,80720.76,134.8,-0.03895,9e-05,2.57304]
[1778614172095,32.45,80715.28,134.8,-0.03931,9e-05,2.5906]
[1778614172495,32.44,80706.15,134.8,-0.0401,9e-05,2.63241]
[1778614177530,32.44,80704.62,134.8,-0.04021,9e-05,2.63829]
[1778614179365,32.44,80704.83,134.8,-0.04019,9e-05,2.63708]
[1778614179809,32.44,80704.83,134.8,-0.04019,9e-05,2.63708]
[1778614180841,32.44,80704.19,134.8,-0.04024,9e-05,2.63981]
[1778614182661,32.44,80704.68,134.8,-0.04019,9e-05,2.63707]
[1778614186668,32.43,80702.42,134.8,-0.04037,9e-05,2.64658]
[1778614192637,32.42,80697.35,134.8,-0.04078,9e-05,2.66845]
[1778614197672,32.42,80694.66,134.8,-0.04099,9e-05,2.67955]
[1778614201061,32.42,80694.99,134.8,-0.04095,9e-05,2.6774]
[1778614202142,32.41,80695.32,134.8,-0.04091,9e-05,2.67524]
[1778614203714,32.41,80706.61,134.8,-0.03991,9e-05,2.62222]
[1778614206293,32.41,80712.26,134.8,-0.03941,9e-05,2.59586]
[1778614210842,32.41,80711.44,134.8,-0.03947,9e-05,2.59903]
[1778614212708,32.41,80709.99,134.8,-0.03959,9e-05,2.60535]
[1778614216846,32.4,80707.39,134.8,-0.0398,9e-05,2.61661]
[1778614217630,32.4,80707.53,134.8,-0.03979,9e-05,2.61577]
[1778614222822,32.4,80707.78,134.8,-0.03975,9e-05,2.61369]
[1778614224313,32.4,80707.57,134.8,-0.03976,9e-05,2.61429]
[1778614224628,32.4,80707.57,134.8,-0.03976,9e-05,2.61429]
[1778614228632,32.39,80710.03,134.8,-0.03953,9e-05,2.60228]
[1778614229548,32.39,80710.59,134.8,-0.03948,9e-05,2.59954]
[1778614232316,32.39,80718.32,134.8,-0.03871,9e-05,2.55684]
[1778614233195,32.39,80718.05,134.8,-0.03873,9e-05,2.55797]
[1778614234924,32.39,80720.09,134.8,-0.03856,8e-05,2.54862]
[1778614236917,32.39,80726.75,134.8,-0.038,8e-05,2.51842]
[1778614240553,32.39,80730.8,134.8,-0.03766,8e-05,2.50024]
[1778614246010,32.39,80734.79,134.8,-0.03733,8e-05,2.48257]
[1778614251044,32.39,80732.33,134.8,-0.03754,8e-05,2.49373]
[1778614256079,32.39,80732.66,134.8,-0.03751,8e-05,2.49237]
[1778614258870,32.39,80731.07,134.8,-0.03764,8e-05,2.49953]
[1778614264136,32.39,80730.04,134.8,-0.03773,8e-05,2.50421]
[1778614264383,32.39,80730.04,134.8,-0.03773,8e-05,2.50421]
[1778614264979,32.39,80730.04,134.8,-0.03773,8e-05,2.50421]
[1778614269272,32.39,80729.71,134.8,-0.03776,8e-05,2.50572]
[1778614270751,32.39,80727.72,134.8,-0.03793,8e-05,2.51466]
[1778614271470,32.39,80724.93,134.8,-0.03816,8e-05,2.5272]
[1778614271527,32.39,80717.17,134.8,-0.03882,9e-05,2.56231]
[1778614272758,32.39,80717.17,134.8,-0.03882,9e-05,2.56231]
[1778614278240,32.39,80709.96,134.8,-0.03942,9e-05,2.59435]
[1778614282787,32.39,80709.96,134.8,-0.03941,9e-05,2.59393]
[1778614285289,32.39,80718.14,134.8,-0.0387,9e-05,2.55605]
[1778614288848,32.39,80717.64,134.8,-0.03874,9e-05,2.55817]
[1778614293391,32.38,80718.47,134.8,-0.03856,8e-05,2.54702]
[1778614293463,32.38,80718.47,134.8,-0.03856,8e-05,2.54702]
[1778614294320,32.38,80718.29,134.8,-0.03858,8e-05,2.54777]
[1778614299336,32.38,80717.95,134.8,-0.0386,8e-05,2.54898]
[1778614304422,32.38,80716.37,134.8,-0.03873,9e-05,2.55579]
[1778614306851,32.38,80716.15,134.8,-0.03874,9e-05,2.55673]
[1778614307894,32.38,80717.31,134.8,-0.03864,8e-05,2.55139]
[1778614310949,32.38,80725.11,134.8,-0.03798,8e-05,2.51605]
[1778614311974,32.38,80725.91,134.8,-0.03792,8e-05,2.51246]
[1778614312876,32.38,80725.89,134.8,-0.03792,8e-05,2.51256]
[1778614314498,32.38,80736.05,134.8,-0.03708,8e-05,2.4673]
[1778614319533,32.38,80737.65,134.8,-0.03696,8e-05,2.46064]
[1778614324568,32.38,80738.73,134.8,-0.03688,8e-05,2.45634]
[1778614329642,32.39,80743.59,134.8,-0.03649,8e-05,2.43539]
[1778614334946,32.39,80744.51,134.8,-0.03643,8e-05,2.43203]
[1778614335381,32.39,80739.09,134.8,-0.03687,8e-05,2.45605]
[1778614335572,32.39,80739.09,134.8,-0.03687,8e-05,2.45605]
[1778614335645,32.39,80730.08,134.8,-0.03761,8e-05,2.4962]
[1778614337659,32.39,80723.81,134.8,-0.03814,8e-05,2.52435]
[1778614342765,32.39,80724.26,134.8,-0.0381,8e-05,2.52224]
[1778614348737,32.39,80725.88,134.8,-0.03796,8e-05,2.51484]
[1778614351252,32.39,80727.28,134.8,-0.03784,8e-05,2.50854]
[1778614354311,32.39,80727.67,134.8,-0.03771,8e-05,2.49988]
[1778614360046,32.39,80727.24,134.8,-0.03775,8e-05,2.50183]
[1778614360425,32.39,80726.88,134.8,-0.03778,8e-05,2.50344]
[1778614365867,32.39,80736.16,134.8,-0.03701,8e-05,2.46213]
[1778614366542,32.39,80736.16,134.8,-0.03701,8e-05,2.46213]
[1778614371902,32.39,80740.35,134.8,-0.03668,8e-05,2.44415]
[1778614376937,32.39,80745.59,134.8,-0.03627,8e-05,2.42172]
[1778614381972,32.4,80746.24,134.8,-0.03623,8e-05,2.41964]
[1778614387011,32.4,80740.57,134.8,-0.0367,8e-05,2.44518]
[1778614392044,32.4,80739.69,134.8,-0.03678,8e-05,2.44958]
[1778614399093,32.4,80738.72,134.8,-0.03687,8e-05,2.45463]
[1778614404128,32.41,80736.81,134.8,-0.03704,8e-05,2.46351]
[1778614409163,32.41,80736.89,134.8,-0.03704,8e-05,2.46355]
[1778614414198,32.41,80739.55,134.8,-0.03673,8e-05,2.4454]
[1778614414951,32.41,80739.55,134.8,-0.03673,8e-05,2.4454]
[1778614420051,32.41,80739.71,134.8,-0.03673,8e-05,2.44524]
[1778614425279,32.42,80739.29,134.8,-0.03678,8e-05,2.4477]
[1778614430314,32.42,80740.77,134.8,-0.03667,8e-05,2.44173]
[1778614436356,32.42,80740.62,134.8,-0.03669,8e-05,2.44306]
[1778614441391,32.42,80743.95,134.8,-0.03643,8e-05,2.42914]
[1778614447221,32.42,80743.74,134.8,-0.03646,8e-05,2.43044]
[1778614447438,32.43,80743.74,134.8,-0.03646,8e-05,2.43069]
[1778614447661,32.43,80743.74,134.8,-0.03646,8e-05,2.43069]
[1778614450456,32.43,80751.44,134.8,-0.03585,8e-05,2.39765]
[1778614455491,32.43,80752.22,134.8,-0.03581,8e-05,2.39516]
[1778614460526,32.44,80752.49,134.8,-0.0358,8e-05,2.39489]
[1778614465561,32.44,80752.48,134.8,-0.03582,8e-05,2.39582]
[1778614470596,32.44,80752.31,134.8,-0.03585,8e-05,2.39742]
[1778614475631,32.45,80752.59,134.8,-0.03575,8e-05,2.3903]
[1778614477878,32.45,80752.91,134.8,-0.03573,8e-05,2.38909]
[1778614478855,32.45,80757.39,134.8,-0.03537,8e-05,2.3699]
[1778614478956,32.45,80774.84,134.8,-0.03402,8e-05,2.2957]
[1778614484699,32.46,80777.14,134.8,-0.03388,8e-05,2.28805]
[1778614489734,32.47,80779.17,134.8,-0.03376,8e-05,2.28122]
[1778614494769,32.47,80776.4,134.8,-0.034,8e-05,2.29453]
[1778614499804,32.48,80777.35,134.8,-0.03396,8e-05,2.29213]
[1778614504839,32.49,80780.62,134.8,-0.03374,8e-05,2.28002]
[1778614509874,32.49,80790.43,134.8,-0.03303,7e-05,2.24085]
[1778614514909,32.5,80787.4,134.8,-0.03329,8e-05,2.25535]
[1778614515732,32.5,80787.4,134.8,-0.03329,8e-05,2.25535]
[1778614515735,32.5,80787.4,134.8,-0.03329,8e-05,2.25535]
[1778614516144,32.5,80787.4,134.8,-0.03329,8e-05,2.25535]
[1778614516149,32.5,80787.4,134.8,-0.03329,8e-05,2.25535]
[1778614516245,32.5,80787.68,134.8,-0.03327,7e-05,2.25455]
[1778614516594,32.5,80787.68,134.8,-0.03327,7e-05,2.25455]
[1778614516601,32.5,80787.68,134.8,-0.03327,7e-05,2.25455]
[1778614517005,32.5,80787.68,134.8,-0.03327,7e-05,2.25455]
[1778614517013,32.5,80787.68,134.8,-0.03327,7e-05,2.25455]
[1778614517432,32.5,80787.85,134.8,-0.03327,7e-05,2.25418]
[1778614517441,32.5,80787.85,134.8,-0.03327,7e-05,2.25418]
[1778614517727,32.5,80787.85,134.8,-0.03327,7e-05,2.25418]
[1778614517864,32.5,80787.85,134.8,-0.03327,7e-05,2.25418]
[1778614517871,32.5,80787.85,134.8,-0.03327,7e-05,2.25418]
[1778614518041,32.5,80787.85,134.8,-0.03327,7e-05,2.25418]
[1778614518285,32.5,80787.85,134.8,-0.03327,7e-05,2.25418]
[1778614518289,32.5,80787.85,134.8,-0.03327,7e-05,2.25418]
[1778614518721,32.51,80783.8,134.8,-0.03358,8e-05,2.2714]
[1778614518730,32.51,80783.8,134.8,-0.03358,8e-05,2.2714]
[1778614519186,32.51,80783.8,134.8,-0.03358,8e-05,2.2714]
[1778614519194,32.51,80783.8,134.8,-0.03358,8e-05,2.2714]
[1778614519599,32.51,80782.84,134.8,-0.03366,8e-05,2.27572]
[1778614519608,32.51,80782.84,134.8,-0.03366,8e-05,2.27572]
[1778614520046,32.51,80782.84,134.8,-0.03366,8e-05,2.27572]
[1778614520054,32.51,80782.84,134.8,-0.03366,8e-05,2.27572]
[1778614520100,32.51,80782.84,134.8,-0.03366,8e-05,2.27572]
[1778614520530,32.51,80781.57,134.8,-0.03376,8e-05,2.28134]
[1778614520534,32.51,80781.57,134.8,-0.03376,8e-05,2.28134]
[1778614520947,32.51,80781.57,134.8,-0.03376,8e-05,2.28134]
[1778614520956,32.51,80781.57,134.8,-0.03376,8e-05,2.28134]
[1778614521446,32.51,80780.47,134.8,-0.03385,8e-05,2.28624]
[1778614521454,32.51,80780.47,134.8,-0.03385,8e-05,2.28624]
[1778614521881,32.51,80780.47,134.8,-0.03385,8e-05,2.28624]
[1778614521890,32.51,80780.47,134.8,-0.03385,8e-05,2.28624]
[1778614522156,32.51,80780.47,134.8,-0.03385,8e-05,2.28624]
[1778614522323,32.51,80780.47,134.8,-0.03385,8e-05,2.28624]
[1778614522326,32.51,80780.47,134.8,-0.03385,8e-05,2.28624]
[1778614522761,32.51,80780.42,134.8,-0.03386,8e-05,2.28674]
[1778614522770,32.51,80780.42,134.8,-0.03386,8e-05,2.28674]
[1778614522983,32.51,80780.42,134.8,-0.03386,8e-05,2.28674]
[1778614523187,32.51,80780.42,134.8,-0.03386,8e-05,2.28674]
[1778614523192,32.51,80780.42,134.8,-0.03386,8e-05,2.28674]
[1778614523195,32.51,80780.42,134.8,-0.03386,8e-05,2.28674]
[1778614523537,32.51,80776.14,134.8,-0.03419,8e-05,2.30506]
[1778614523609,32.51,80776.14,134.8,-0.03419,8e-05,2.30506]
[1778614523617,32.51,80776.14,134.8,-0.03419,8e-05,2.30506]
[1778614524060,32.51,80776.14,134.8,-0.03419,8e-05,2.30506]
[1778614524068,32.51,80776.14,134.8,-0.03419,8e-05,2.30506]
[1778614524214,32.51,80776.14,134.8,-0.03419,8e-05,2.30506]
[1778614524262,32.51,80760.78,134.8,-0.03539,8e-05,2.37078]
[1778614524472,32.51,80760.78,134.8,-0.03539,8e-05,2.37078]
[1778614524478,32.51,80760.78,134.8,-0.03539,8e-05,2.37078]
[1778614524515,32.51,80760.78,134.8,-0.03539,8e-05,2.37078]
[1778614524919,32.51,80760.78,134.8,-0.03539,8e-05,2.37078]
[1778614524925,32.51,80760.78,134.8,-0.03539,8e-05,2.37078]
[1778614525368,32.51,80760.78,134.8,-0.03539,8e-05,2.37078]
[1778614525376,32.51,80760.78,134.8,-0.03539,8e-05,2.37078]
[1778614525682,32.51,80758.42,134.8,-0.03558,8e-05,2.3811]
[1778614525789,32.51,80758.42,134.8,-0.03558,8e-05,2.3811]
[1778614525797,32.51,80758.42,134.8,-0.03558,8e-05,2.3811]
[1778614526213,32.51,80758.42,134.8,-0.03558,8e-05,2.3811]
[1778614526222,32.51,80758.42,134.8,-0.03558,8e-05,2.3811]
[1778614526283,32.51,80758.42,134.8,-0.03558,8e-05,2.3811]
[1778614526375,32.52,80751.21,134.8,-0.03615,8e-05,2.41249]
[1778614526650,32.52,80751.21,134.8,-0.03615,8e-05,2.41249]
[1778614526655,32.52,80751.21,134.8,-0.03615,8e-05,2.41249]
[1778614527065,32.52,80751.21,134.8,-0.03615,8e-05,2.41249]
[1778614527074,32.52,80751.21,134.8,-0.03615,8e-05,2.41249]
[1778614527442,32.52,80752.35,134.8,-0.03606,8e-05,2.40761]
[1778614527474,32.52,80752.35,134.8,-0.03606,8e-05,2.40761]
[1778614527481,32.52,80752.35,134.8,-0.03606,8e-05,2.40761]
[1778614527923,32.52,80752.35,134.8,-0.03606,8e-05,2.40761]
[1778614527930,32.52,80752.35,134.8,-0.03606,8e-05,2.40761]
[1778614528332,32.52,80752.35,134.8,-0.03606,8e-05,2.40761]
[1778614528359,32.52,80752.35,134.8,-0.03606,8e-05,2.40761]
[1778614528362,32.52,80752.35,134.8,-0.03606,8e-05,2.40761]
[1778614528367,32.52,80752.35,134.8,-0.03606,8e-05,2.40761]
[1778614528778,32.52,80753.08,134.8,-0.03601,8e-05,2.40452]
[1778614528786,32.52,80753.08,134.8,-0.03601,8e-05,2.40452]
[1778614529223,32.52,80753.08,134.8,-0.03601,8e-05,2.40452]
[1778614529230,32.52,80753.08,134.8,-0.03601,8e-05,2.40452]
[1778614529723,32.52,80752.76,134.8,-0.03604,8e-05,2.406]
[1778614529731,32.52,80752.76,134.8,-0.03604,8e-05,2.406]
[1778614530138,32.52,80752.76,134.8,-0.03604,8e-05,2.406]
[1778614530146,32.52,80752.76,134.8,-0.03604,8e-05,2.406]
[1778614530390,32.52,80752.76,134.8,-0.03604,8e-05,2.406]
[1778614530601,32.52,80751.32,134.8,-0.03615,8e-05,2.41236]
[1778614530606,32.52,80751.32,134.8,-0.03615,8e-05,2.41236]
[1778614531018,32.52,80751.32,134.8,-0.03615,8e-05,2.41236]
[1778614531026,32.52,80751.32,134.8,-0.03615,8e-05,2.41236]
[1778614531454,32.52,80750.65,134.8,-0.03611,8e-05,2.40855]
[1778614531462,32.52,80750.65,134.8,-0.03611,8e-05,2.40855]
[1778614531887,32.52,80750.65,134.8,-0.03611,8e-05,2.40855]
[1778614531895,32.52,80750.65,134.8,-0.03611,8e-05,2.40855]
[1778614532306,32.52,80750.65,134.8,-0.03611,8e-05,2.40855]
[1778614532314,32.52,80750.65,134.8,-0.03611,8e-05,2.40855]
[1778614532455,32.52,80752.63,134.8,-0.03596,8e-05,2.40001]
[1778614532771,32.52,80752.63,134.8,-0.03596,8e-05,2.40001]
[1778614532777,32.52,80752.63,134.8,-0.03596,8e-05,2.40001]
[1778614533216,32.52,80752.63,134.8,-0.03596,8e-05,2.40001]
[1778614533223,32.52,80752.63,134.8,-0.03596,8e-05,2.40001]
[1778614533658,32.52,80752.43,134.8,-0.03597,8e-05,2.40098]
[1778614533668,32.52,80752.43,134.8,-0.03597,8e-05,2.40098]
[1778614534070,32.52,80752.43,134.8,-0.03597,8e-05,2.40098]
[1778614534078,32.52,80752.43,134.8,-0.03597,8e-05,2.40098]
[1778614534515,32.52,80752.03,134.8,-0.03601,8e-05,2.40282]
[1778614534521,32.52,80752.03,134.8,-0.03601,8e-05,2.40282]
[1778614534951,32.52,80752.03,134.8,-0.03601,8e-05,2.40282]
[1778614534957,32.52,80752.03,134.8,-0.03601,8e-05,2.40282]
[1778614535386,32.52,80752.03,134.8,-0.03601,8e-05,2.40282]
[1778614535393,32.52,80752.03,134.8,-0.03601,8e-05,2.40282]
[1778614535807,32.52,80756.48,134.8,-0.03565,8e-05,2.38364]
[1778614535815,32.52,80756.48,134.8,-0.03565,8e-05,2.38364]
[1778614536259,32.52,80756.48,134.8,-0.03565,8e-05,2.38364]
[1778614536267,32.52,80756.48,134.8,-0.03565,8e-05,2.38364]
[1778614536568,32.52,80758.7,134.8,-0.03548,8e-05,2.37419]
[1778614536690,32.52,80758.7,134.8,-0.03548,8e-05,2.37419]
[1778614536693,32.52,80758.7,134.8,-0.03548,8e-05,2.37419]
[1778614536704,32.52,80758.7,134.8,-0.03548,8e-05,2.37419]
[1778614537117,32.52,80758.7,134.8,-0.03548,8e-05,2.37419]
[1778614537125,32.52,80758.7,134.8,-0.03548,8e-05,2.37419]
[1778614537537,32.52,80755.45,134.8,-0.03574,8e-05,2.38837]
[1778614537545,32.52,80755.45,134.8,-0.03574,8e-05,2.38837]
[1778614537759,32.52,80755.45,134.8,-0.03574,8e-05,2.38837]
[1778614538070,32.52,80752.77,134.8,-0.03596,8e-05,2.40011]
[1778614540557,32.52,80751.72,134.8,-0.03605,8e-05,2.40493]
[1778614540806,32.52,80751.72,134.8,-0.03605,8e-05,2.40493]
[1778614541289,32.52,80736.63,134.8,-0.03727,8e-05,2.47129]
[1778614547133,32.52,80731.21,134.8,-0.03772,8e-05,2.49533]
[1778614550154,32.52,80724.38,134.8,-0.03829,8e-05,2.52585]
[1778614551934,32.52,80721.68,134.8,-0.03852,8e-05,2.53795]
[1778614559384,32.52,80720.58,134.8,-0.0386,8e-05,2.54251]
[1778614559783,32.52,80718.39,134.8,-0.03879,9e-05,2.55218]
[1778614565259,32.52,80717.58,134.8,-0.03884,9e-05,2.55529]
[1778614570294,32.51,80721.31,134.8,-0.03852,8e-05,2.53801]
[1778614570578,32.51,80721.31,134.8,-0.03852,8e-05,2.53801]
[1778614576339,32.51,80715.53,134.8,-0.039,9e-05,2.56368]
[1778614578844,32.51,80719.91,134.8,-0.03863,8e-05,2.54363]
[1778614579360,32.51,80727.01,134.8,-0.03803,8e-05,2.5116]
[1778614580733,32.51,80729.22,134.8,-0.03784,8e-05,2.5017]
[1778614581568,32.51,80731.15,134.8,-0.03768,8e-05,2.49308]
[1778614584496,32.51,80732.94,134.8,-0.03753,8e-05,2.48515]
[1778614587231,32.51,80737.71,134.8,-0.03714,8e-05,2.46402]
[1778614592470,32.51,80736.48,134.8,-0.03715,8e-05,2.4628]
[1778614593481,32.51,80737.1,134.8,-0.0371,8e-05,2.46016]
[1778614593513,32.51,80737.1,134.8,-0.0371,8e-05,2.46016]
[1778614593663,32.51,80737.1,134.8,-0.0371,8e-05,2.46016]
[1778614599503,32.51,80737.45,134.8,-0.03708,8e-05,2.45894]
[1778614600723,32.51,80737.45,134.8,-0.03708,8e-05,2.45894]
[1778614600775,32.51,80737.45,134.8,-0.03708,8e-05,2.45894]
[1778614600777,32.51,80729.53,134.8,-0.03773,8e-05,2.49422]
[1778614606552,32.51,80725.21,134.8,-0.03809,8e-05,2.51347]
[1778614611587,32.51,80726.94,134.8,-0.03794,8e-05,2.50545]
[1778614612860,32.51,80726.94,134.8,-0.03794,8e-05,2.50545]
[1778614618636,32.51,80730.61,134.8,-0.03764,8e-05,2.48899]
[1778614622645,32.51,80730.38,134.8,-0.03765,8e-05,2.49001]
[1778614625685,32.51,80723.65,134.8,-0.03822,8e-05,2.52006]
[1778614630720,32.51,80719.11,134.8,-0.03859,8e-05,2.54016]
[1778614634405,32.51,80719.73,134.8,-0.03854,8e-05,2.53718]
[1778614634782,32.51,80718.92,134.8,-0.0386,8e-05,2.54076]
[1778614635248,32.51,80718.92,134.8,-0.0386,8e-05,2.54076]
[1778614637846,32.51,80719.09,134.8,-0.03858,8e-05,2.53973]
[1778614640831,32.51,80719.17,134.8,-0.03857,8e-05,2.53911]
[1778614641360,32.51,80719.17,134.8,-0.03857,8e-05,2.53911]
[1778614642911,32.51,80719.36,134.8,-0.03855,8e-05,2.53808]
[1778614648847,32.5,80721.13,134.8,-0.03839,8e-05,2.52952]
[1778614650549,32.5,80724.0,134.8,-0.03815,8e-05,2.51654]
[1778614652875,32.5,80731.26,134.8,-0.03745,8e-05,2.47707]
[1778614656905,32.5,80732.21,134.8,-0.03737,8e-05,2.4729]
[1778614660832,32.5,80732.0,134.8,-0.03739,8e-05,2.47393]
[1778614665052,32.5,80725.94,134.8,-0.03789,8e-05,2.50093]
[1778614668477,32.5,80725.95,134.8,-0.03789,8e-05,2.50082]
[1778614669403,32.5,80726.16,134.8,-0.03787,8e-05,2.49986]
[1778614669776,32.5,80725.24,134.8,-0.03795,8e-05,2.50395]
[1778614676037,32.5,80728.53,134.8,-0.03767,8e-05,2.48907]
[1778614677163,32.5,80728.53,134.8,-0.03767,8e-05,2.48907]
[1778614683086,32.5,80733.37,134.8,-0.03727,8e-05,2.46765]
[1778614686901,32.5,80734.08,134.8,-0.03721,8e-05,2.46461]
[1778614693156,32.51,80737.58,134.8,-0.03693,8e-05,2.44951]
[1778614698564,32.51,80733.88,134.8,-0.03724,8e-05,2.46608]
[1778614701215,32.51,80734.62,134.8,-0.03718,8e-05,2.46292]
[1778614703577,32.51,80735.15,134.8,-0.03714,8e-05,2.46062]
[1778614704401,32.51,80736.14,134.8,-0.03706,8e-05,2.45633]
[1778614704783,32.51,80736.7,134.8,-0.03701,8e-05,2.45391]
[1778614708592,32.51,80735.02,134.8,-0.03715,8e-05,2.46147]
[1778614712879,32.51,80736.08,134.8,-0.03697,8e-05,2.45003]
[1778614718333,32.51,80735.93,134.8,-0.03699,8e-05,2.45101]
[1778614723368,32.51,80737.43,134.8,-0.03687,8e-05,2.4446]
[1778614728403,32.51,80745.36,134.8,-0.03623,8e-05,2.41009]
[1778614733438,32.52,80748.48,134.8,-0.03599,8e-05,2.39713]
[1778614734484,32.52,80748.48,134.8,-0.03599,8e-05,2.39713]
[1778614740487,32.52,80749.17,134.8,-0.03596,8e-05,2.39512]
[1778614745522,32.52,80751.47,134.8,-0.03579,8e-05,2.38585]
[1778614750557,32.53,80756.49,134.8,-0.0354,8e-05,2.36504]
[1778614756599,32.53,80754.6,134.8,-0.03557,8e-05,2.37431]
[1778614761634,32.53,80754.56,134.8,-0.03559,8e-05,2.37538]
[1778614766670,32.54,80756.64,134.8,-0.03544,8e-05,2.36733]
[1778614771704,32.54,80760.13,134.8,-0.03509,8e-05,2.34658]
[1778614776742,32.55,80764.43,134.8,-0.03478,8e-05,2.3297]
[1778614781774,32.55,80767.26,134.8,-0.03459,8e-05,2.31903]
[1778614786809,32.56,80767.78,134.8,-0.03457,8e-05,2.31824]
[1778614787710,32.56,80767.78,134.8,-0.03457,8e-05,2.31824]
[1778614787715,32.56,80767.78,134.8,-0.03457,8e-05,2.31824]
[1778614788217,32.56,80767.78,134.8,-0.03457,8e-05,2.31824]
[1778614796880,32.57,80767.84,134.8,-0.03462,8e-05,2.32077]
[1778614801915,32.58,80769.0,134.8,-0.03455,8e-05,2.31729]
[1778614806952,32.58,80768.34,134.8,-0.03463,8e-05,2.3215]
[1778614812062,32.59,80770.3,134.8,-0.0345,8e-05,2.31434]
[1778614815008,32.59,80770.37,134.8,-0.03452,8e-05,2.3152]
[1778614819036,32.6,80770.95,134.8,-0.03449,8e-05,2.3139]
[1778614824071,32.61,80773.67,134.8,-0.03431,8e-05,2.30389]
[1778614826862,32.61,80773.32,134.8,-0.03435,8e-05,2.30597]
[1778614829776,32.61,80773.32,134.8,-0.03436,8e-05,2.30687]
[1778614833597,32.62,80770.32,134.8,-0.03452,8e-05,2.31375]
[1778614833825,32.62,80765.36,134.8,-0.03491,8e-05,2.33507]
[1778614834252,32.62,80765.36,134.8,-0.03491,8e-05,2.33507]
[1778614834622,32.62,80775.14,134.8,-0.03416,8e-05,2.29395]
[1778614836493,32.62,80776.7,134.8,-0.03404,8e-05,2.28771]
[1778614836547,32.62,80776.7,134.8,-0.03404,8e-05,2.28771]
[1778614838507,32.62,80777.69,134.8,-0.03398,8e-05,2.28421]
[1778614842985,32.63,80777.42,134.8,-0.03403,8e-05,2.28699]
[1778614847962,32.64,80777.03,134.8,-0.03409,8e-05,2.29023]
[1778614848972,32.64,80776.99,134.8,-0.0341,8e-05,2.29072]
[1778614851071,32.64,80774.88,134.8,-0.03427,8e-05,2.30021]
[1778614853677,32.64,80762.94,134.8,-0.03521,8e-05,2.35171]
[1778614854037,32.64,80762.94,134.8,-0.03521,8e-05,2.35171]
[1778614854289,32.65,80756.15,134.8,-0.03575,8e-05,2.38107]
[1778614856020,32.65,80754.45,134.8,-0.03589,8e-05,2.38857]
[1778614856303,32.65,80742.85,134.8,-0.03683,8e-05,2.4392]
[1778614859866,32.65,80746.69,134.8,-0.03652,8e-05,2.42264]
[1778614862057,32.65,80751.18,134.8,-0.03616,8e-05,2.4033]
[1778614865366,32.65,80760.96,134.8,-0.0354,8e-05,2.36171]
[1778614870652,32.65,80757.07,134.8,-0.03572,8e-05,2.37913]
[1778614870656,32.65,80757.07,134.8,-0.03572,8e-05,2.37913]
[1778614873140,32.66,80756.7,134.8,-0.03576,8e-05,2.38124]
[1778614878457,32.66,80753.63,134.8,-0.03602,8e-05,2.39544]
[1778614883492,32.66,80757.53,134.8,-0.03572,8e-05,2.37938]
[1778614888527,32.67,80758.42,134.8,-0.03567,8e-05,2.37645]
[1778614893563,32.67,80756.86,134.8,-0.03571,8e-05,2.37731]
[1778614898597,32.68,80754.83,134.8,-0.03589,8e-05,2.38695]
[1778614903632,32.68,80756.71,134.8,-0.03576,8e-05,2.37971]
[1778614908667,32.68,80756.82,134.8,-0.03577,8e-05,2.38013]
[1778614913702,32.69,80755.19,134.8,-0.03591,8e-05,2.38805]
[1778614914099,32.69,80755.19,134.8,-0.03591,8e-05,2.38805]
[1778614921505,32.69,80756.89,134.8,-0.03579,8e-05,2.38156]
[1778614924851,32.69,80755.43,134.8,-0.03593,8e-05,2.38891]
[1778614925807,32.7,80740.51,134.8,-0.03714,8e-05,2.45409]
[1778614930832,32.7,80735.83,134.8,-0.03753,8e-05,2.47504]
[1778614934879,32.7,80736.79,134.8,-0.03745,8e-05,2.47092]
[1778614940902,32.7,80735.83,134.8,-0.03754,8e-05,2.47537]
[1778614944814,32.7,80737.7,134.8,-0.03738,8e-05,2.46722]
[1778614944889,32.7,80738.15,134.8,-0.03735,8e-05,2.46528]
[1778614950974,32.7,80740.49,134.8,-0.03716,8e-05,2.45532]
[1778614952839,32.7,80740.49,134.8,-0.03716,8e-05,2.45532]
[1778614957852,32.7,80738.62,134.8,-0.03722,8e-05,2.45689]
[1778614957874,32.7,80738.62,134.8,-0.03722,8e-05,2.45689]
[1778614962867,32.7,80739.16,134.8,-0.03718,8e-05,2.45492]
[1778614968094,32.71,80740.35,134.8,-0.0371,8e-05,2.45021]
[1778614973129,32.71,80740.51,134.8,-0.03709,8e-05,2.44989]
[1778614978164,32.71,80737.11,134.8,-0.03738,8e-05,2.4652]
[1778614983199,32.71,80740.18,134.8,-0.03713,8e-05,2.45197]
[1778614988238,32.71,80739.22,134.8,-0.03722,8e-05,2.45657]
[1778614993272,32.71,80738.52,134.8,-0.03728,8e-05,2.45995]
[1778614998307,32.71,80738.96,134.8,-0.03725,8e-05,2.45832]
[1778615003342,32.71,80739.82,134.8,-0.03718,8e-05,2.45487]
[1778615004994,32.72,80738.25,134.8,-0.03731,8e-05,2.46185]
[1778615005381,32.72,80727.33,134.8,-0.03822,8e-05,2.51035]
[1778615008504,32.72,80724.34,134.8,-0.03847,8e-05,2.52366]
[1778615011013,32.71,80724.75,134.8,-0.03844,8e-05,2.5217]
[1778615012145,32.71,80719.34,134.8,-0.03879,9e-05,2.53891]
[1778615014443,32.71,80718.13,134.8,-0.03889,9e-05,2.54421]
[1778615016955,32.71,80714.5,134.8,-0.0392,9e-05,2.56037]
[1778615022475,32.71,80711.63,134.8,-0.03943,9e-05,2.57267]
[1778615027510,32.71,80712.25,134.8,-0.03937,9e-05,2.5692]
[1778615029686,32.71,80715.15,134.8,-0.03912,9e-05,2.55593]
[1778615033575,32.71,80717.39,134.8,-0.03892,9e-05,2.54543]
[1778615040601,32.7,80718.36,134.8,-0.03882,9e-05,2.54034]
[1778615045636,32.7,80724.15,134.8,-0.03833,8e-05,2.51402]
[1778615047487,32.7,80723.77,134.8,-0.03836,8e-05,2.51568]
[1778615049664,32.7,80730.86,134.8,-0.03776,8e-05,2.48395]
[1778615054703,32.7,80731.75,134.8,-0.03769,8e-05,2.48002]
[1778615059739,32.7,80731.32,134.8,-0.03772,8e-05,2.48196]
[1778615064774,32.7,80732.69,134.8,-0.03761,8e-05,2.47594]
[1778615069812,32.7,80734.83,134.8,-0.03743,8e-05,2.46657]
[1778615074848,32.7,80735.3,134.8,-0.0373,8e-05,2.45775]
[1778615079884,32.7,80735.96,134.8,-0.03725,8e-05,2.45507]
[1778615084918,32.7,80735.28,134.8,-0.03731,8e-05,2.45832]
[1778615088225,32.7,80734.95,134.8,-0.03734,8e-05,2.45991]
[1778615088244,32.7,80734.95,134.8,-0.03734,8e-05,2.45991]
[1778615094719,32.71,80735.66,134.8,-0.03729,8e-05,2.45702]
[1778615100047,32.71,80736.13,134.8,-0.03726,8e-05,2.45528]
[1778615105063,32.71,80738.89,134.8,-0.03703,8e-05,2.44344]
[1778615110099,32.71,80739.34,134.8,-0.037,8e-05,2.44181]
[1778615117148,32.71,80739.15,134.8,-0.03703,8e-05,2.44323]
[1778615122183,32.71,80739.46,134.8,-0.03701,8e-05,2.44222]
[1778615126211,32.71,80747.67,134.8,-0.03635,8e-05,2.40667]
[1778615133260,32.72,80751.27,134.8,-0.03598,8e-05,2.38522]
[1778615141316,32.72,80751.26,134.8,-0.03601,8e-05,2.38652]
[1778615147358,32.73,80751.39,134.8,-0.03601,8e-05,2.38689]
[1778615153400,32.73,80751.38,134.8,-0.03603,8e-05,2.38784]
[1778615158435,32.74,80753.11,134.8,-0.03591,8e-05,2.38114]
[1778615166224,32.74,80752.72,134.8,-0.03595,8e-05,2.38346]
[1778615172377,32.74,80751.08,134.8,-0.0361,8e-05,2.3916]
[1778615172533,32.74,80744.1,134.8,-0.03667,8e-05,2.42232]
[1778615173150,32.74,80744.1,134.8,-0.03667,8e-05,2.42232]
[1778615173628,32.74,80744.1,134.8,-0.03667,8e-05,2.42232]
[1778615174547,32.74,80735.97,134.8,-0.03734,8e-05,2.4581]
[1778615179582,32.75,80735.62,134.8,-0.03737,8e-05,2.45979]
[1778615184617,32.75,80732.66,134.8,-0.03762,8e-05,2.47294]
[1778615189652,32.75,80735.32,134.8,-0.0374,8e-05,2.46128]
[1778615194687,32.75,80734.5,134.8,-0.03737,8e-05,2.45808]
[1778615199722,32.75,80738.82,134.8,-0.03702,8e-05,2.43928]
[1778615204757,32.75,80739.49,134.8,-0.03697,8e-05,2.43675]
[1778615206771,32.75,80732.62,134.8,-0.03754,8e-05,2.46707]
[1778615211806,32.75,80735.05,134.8,-0.03734,8e-05,2.4565]
[1778615216841,32.75,80738.03,134.8,-0.0371,8e-05,2.44367]
[1778615221876,32.75,80738.21,134.8,-0.03709,8e-05,2.44321]
[1778615226911,32.75,80740.41,134.8,-0.03692,8e-05,2.43395]
[1778615231946,32.76,80740.1,134.8,-0.03695,8e-05,2.43573]
[1778615236981,32.76,80743.24,134.8,-0.0367,8e-05,2.42243]
[1778615242016,32.76,80746.53,134.8,-0.03645,8e-05,2.4087]
[1778615242214,32.76,80746.53,134.8,-0.03645,8e-05,2.4087]
[1778615246058,32.76,80747.09,134.8,-0.03641,8e-05,2.40665]
[1778615251079,32.77,80751.04,134.8,-0.03601,8e-05,2.38354]
[1778615256146,32.77,80751.08,134.8,-0.03602,8e-05,2.38401]
[1778615261149,32.77,80755.23,134.8,-0.03571,8e-05,2.36716]
[1778615266184,32.78,80755.29,134.8,-0.03572,8e-05,2.36782]
[1778615271219,32.78,80755.5,134.8,-0.03572,8e-05,2.3678]
[1778615276255,32.78,80752.58,134.8,-0.03597,8e-05,2.38119]
[1778615281290,32.79,80752.86,134.8,-0.03596,8e-05,2.38088]
[1778615286325,32.79,80752.94,134.8,-0.03597,8e-05,2.38128]
[1778615290795,32.79,80760.44,134.8,-0.03538,8e-05,2.34974]
[1778615292358,32.79,80762.38,134.8,-0.03523,8e-05,2.34167]
[1778615292415,32.79,80762.38,134.8,-0.03523,8e-05,2.34167]
[1778615292418,32.79,80762.38,134.8,-0.03523,8e-05,2.34167]
[1778615292586,32.8,80762.77,134.8,-0.03521,8e-05,2.34023]
[1778615299416,32.79,80767.1,134.8,-0.03483,8e-05,2.31979]
[1778615307472,32.77,80767.17,134.8,-0.03475,8e-05,2.31557]
[1778615312507,32.76,80767.69,134.8,-0.03458,8e-05,2.3047]
[1778615316640,32.76,80767.33,134.8,-0.03459,8e-05,2.30512]
[1778615318500,32.75,80767.86,134.8,-0.03454,8e-05,2.30215]
[1778615318598,32.75,80767.86,134.8,-0.03453,8e-05,2.30179]
[1778615320553,32.75,80767.82,134.8,-0.03454,8e-05,2.30225]
[1778615320558,32.75,80767.82,134.8,-0.03454,8e-05,2.30225]
[1778615320651,32.75,80767.75,134.8,-0.03455,8e-05,2.30283]
[1778615325305,32.75,80767.62,134.8,-0.03453,8e-05,2.30194]
[1778615325997,32.75,80767.62,134.8,-0.03453,8e-05,2.30194]
[1778615327164,32.75,80770.74,134.8,-0.03429,8e-05,2.28846]
[1778615327769,32.75,80771.52,134.8,-0.03422,8e-05,2.28485]
[1778615333654,32.74,80771.02,134.8,-0.03422,8e-05,2.28463]
[1778615338690,32.73,80771.18,134.8,-0.03417,8e-05,2.28231]
[1778615343725,32.72,80775.09,134.8,-0.03385,8e-05,2.26439]
[1778615348760,32.71,80775.75,134.8,-0.03377,8e-05,2.26017]
[1778615353795,32.71,80778.96,134.8,-0.0335,8e-05,2.24546]
[1778615358980,32.7,80779.44,134.8,-0.03344,8e-05,2.24242]
[1778615359380,32.7,80780.67,134.8,-0.03335,8e-05,2.23707]
[1778615359387,32.7,80780.67,134.8,-0.03335,8e-05,2.23707]
[1778615359804,32.7,80780.67,134.8,-0.03335,8e-05,2.23707]
[1778615359811,32.7,80780.67,134.8,-0.03335,8e-05,2.23707]
[1778615360233,32.7,80780.67,134.8,-0.03335,8e-05,2.23707]
[1778615360240,32.7,80780.67,134.8,-0.03335,8e-05,2.23707]
[1778615360675,32.7,80780.0,134.8,-0.03339,8e-05,2.23958]
[1778615360684,32.7,80780.0,134.8,-0.03339,8e-05,2.23958]
[1778615361105,32.7,80780.0,134.8,-0.03339,8e-05,2.23958]
[1778615361112,32.7,80780.0,134.8,-0.03339,8e-05,2.23958]
[1778615361570,32.7,80779.84,134.8,-0.0334,8e-05,2.23999]
[1778615361577,32.7,80779.84,134.8,-0.0334,8e-05,2.23999]
[1778615362004,32.7,80779.84,134.8,-0.0334,8e-05,2.23999]
[1778615362013,32.7,80779.84,134.8,-0.0334,8e-05,2.23999]
[1778615362419,32.7,80779.88,134.8,-0.03339,8e-05,2.23956]
[1778615362427,32.7,80779.88,134.8,-0.03339,8e-05,2.23956]
[1778615362831,32.7,80779.88,134.8,-0.03339,8e-05,2.23956]
[1778615362838,32.7,80779.88,134.8,-0.03339,8e-05,2.23956]
[1778615363256,32.7,80779.88,134.8,-0.03339,8e-05,2.23956]
[1778615363264,32.7,80779.88,134.8,-0.03339,8e-05,2.23956]
[1778615363703,32.7,80779.15,134.8,-0.03344,8e-05,2.24232]
[1778615363712,32.7,80779.15,134.8,-0.03344,8e-05,2.24232]
[1778615364150,32.7,80779.15,134.8,-0.03344,8e-05,2.24232]
[1778615364158,32.7,80779.15,134.8,-0.03344,8e-05,2.24232]
[1778615364593,32.7,80778.62,134.8,-0.03348,8e-05,2.24425]
[1778615364601,32.7,80778.62,134.8,-0.03348,8e-05,2.24425]
[1778615365031,32.7,80778.62,134.8,-0.03348,8e-05,2.24425]
[1778615365039,32.7,80778.62,134.8,-0.03348,8e-05,2.24425]
[1778615365510,32.7,80777.26,134.8,-0.03358,8e-05,2.24962]
[1778615365518,32.7,80777.26,134.8,-0.03358,8e-05,2.24962]
[1778615365934,32.7,80777.26,134.8,-0.03358,8e-05,2.24962]
[1778615365941,32.7,80777.26,134.8,-0.03358,8e-05,2.24962]
[1778615366361,32.69,80778.83,134.8,-0.03345,8e-05,2.24283]
[1778615366368,32.69,80778.83,134.8,-0.03345,8e-05,2.24283]
[1778615366822,32.69,80778.83,134.8,-0.03345,8e-05,2.24283]
[1778615366829,32.69,80778.83,134.8,-0.03345,8e-05,2.24283]
[1778615367295,32.69,80778.83,134.8,-0.03345,8e-05,2.24283]
[1778615367303,32.69,80778.83,134.8,-0.03345,8e-05,2.24283]
[1778615367715,32.69,80778.21,134.8,-0.03349,8e-05,2.24513]
[1778615367723,32.69,80778.21,134.8,-0.03349,8e-05,2.24513]
[1778615368159,32.69,80778.21,134.8,-0.03349,8e-05,2.24513]
[1778615368167,32.69,80778.21,134.8,-0.03349,8e-05,2.24513]
[1778615368601,32.69,80778.42,134.8,-0.03347,8e-05,2.24398]
[1778615368609,32.69,80778.42,134.8,-0.03347,8e-05,2.24398]
[1778615369025,32.69,80778.42,134.8,-0.03347,8e-05,2.24398]
[1778615369033,32.69,80778.42,134.8,-0.03347,8e-05,2.24398]
[1778615369474,32.69,80778.33,134.8,-0.03348,8e-05,2.24408]
[1778615369481,32.69,80778.33,134.8,-0.03348,8e-05,2.24408]
[1778615369934,32.69,80778.33,134.8,-0.03348,8e-05,2.24408]
[1778615369942,32.69,80778.33,134.8,-0.03348,8e-05,2.24408]
[1778615370361,32.69,80778.36,134.8,-0.03347,8e-05,2.24369]
[1778615370368,32.69,80778.36,134.8,-0.03347,8e-05,2.24369]
[1778615370806,32.69,80778.36,134.8,-0.03347,8e-05,2.24369]
[1778615370814,32.69,80778.36,134.8,-0.03347,8e-05,2.24369]
[1778615371251,32.69,80778.36,134.8,-0.03347,8e-05,2.24369]
[1778615371259,32.69,80778.36,134.8,-0.03347,8e-05,2.24369]
[1778615371689,32.69,80778.27,134.8,-0.03338,8e-05,2.23714]
[1778615371699,32.69,80778.27,134.8,-0.03338,8e-05,2.23714]
[1778615372129,32.69,80778.27,134.8,-0.03338,8e-05,2.23714]
[1778615372136,32.69,80778.27,134.8,-0.03338,8e-05,2.23714]
[1778615372573,32.69,80775.73,134.8,-0.03356,8e-05,2.2474]
[1778615372580,32.69,80775.73,134.8,-0.03356,8e-05,2.2474]
[1778615373011,32.69,80775.73,134.8,-0.03356,8e-05,2.2474]
[1778615373019,32.69,80775.73,134.8,-0.03356,8e-05,2.2474]
[1778615373425,32.69,80775.95,134.8,-0.03354,8e-05,2.2462]
[1778615373433,32.69,80775.95,134.8,-0.03354,8e-05,2.2462]
[1778615373843,32.69,80775.95,134.8,-0.03354,8e-05,2.2462]
[1778615373851,32.69,80775.95,134.8,-0.03354,8e-05,2.2462]
[1778615374280,32.69,80775.95,134.8,-0.03354,8e-05,2.2462]
[1778615374288,32.69,80775.95,134.8,-0.03354,8e-05,2.2462]
[1778615374714,32.69,80774.67,134.8,-0.03364,8e-05,2.25124]
[1778615374722,32.69,80774.67,134.8,-0.03364,8e-05,2.25124]
[1778615375150,32.69,80774.67,134.8,-0.03364,8e-05,2.25124]
[1778615375158,32.69,80774.67,134.8,-0.03364,8e-05,2.25124]
[1778615375590,32.68,80774.98,134.8,-0.03361,8e-05,2.24966]
[1778615375597,32.68,80774.98,134.8,-0.03361,8e-05,2.24966]
[1778615376021,32.68,80774.98,134.8,-0.03361,8e-05,2.24966]
[1778615376029,32.68,80774.98,134.8,-0.03361,8e-05,2.24966]
[1778615376451,32.68,80774.92,134.8,-0.03361,8e-05,2.24963]
[1778615376459,32.68,80774.92,134.8,-0.03361,8e-05,2.24963]
[1778615376888,32.68,80774.92,134.8,-0.03361,8e-05,2.24963]
[1778615376896,32.68,80774.92,134.8,-0.03361,8e-05,2.24963]
[1778615377301,32.68,80774.92,134.8,-0.03361,8e-05,2.24963]
[1778615377309,32.68,80774.92,134.8,-0.03361,8e-05,2.24963]
[1778615377724,32.68,80774.42,134.8,-0.03364,8e-05,2.25142]
[1778615377733,32.68,80774.42,134.8,-0.03364,8e-05,2.25142]
[1778615378151,32.68,80774.42,134.8,-0.03364,8e-05,2.25142]
[1778615378160,32.68,80774.42,134.8,-0.03364,8e-05,2.25142]
[1778615378599,32.68,80774.65,134.8,-0.03362,8e-05,2.25018]
[1778615378607,32.68,80774.65,134.8,-0.03362,8e-05,2.25018]
[1778615379080,32.68,80774.65,134.8,-0.03362,8e-05,2.25018]
[1778615379088,32.68,80774.65,134.8,-0.03362,8e-05,2.25018]
[1778615379538,32.68,80774.79,134.8,-0.0336,8e-05,2.24931]
[1778615379546,32.68,80774.79,134.8,-0.0336,8e-05,2.24931]
[1778615379965,32.68,80774.79,134.8,-0.0336,8e-05,2.24931]
[1778615379973,32.68,80774.79,134.8,-0.0336,8e-05,2.24931]
[1778615380429,32.68,80775.83,134.8,-0.03352,8e-05,2.2447]
[1778615380437,32.68,80775.83,134.8,-0.03352,8e-05,2.2447]
[1778615380891,32.68,80775.83,134.8,-0.03352,8e-05,2.2447]
[1778615380898,32.68,80775.83,134.8,-0.03352,8e-05,2.2447]
[1778615381002,32.68,80775.83,134.8,-0.03352,8e-05,2.2447]
[1778615387030,32.67,80774.92,134.8,-0.03355,8e-05,2.24649]
[1778615388252,32.67,80774.92,134.8,-0.03355,8e-05,2.24649]
[1778615388534,32.67,80774.92,134.8,-0.03354,8e-05,2.24621]
[1778615390234,32.67,80775.21,134.8,-0.03352,8e-05,2.24473]
[1778615390634,32.67,80774.71,134.8,-0.03355,8e-05,2.24652]
[1778615390642,32.67,80774.71,134.8,-0.03355,8e-05,2.24652]
[1778615391090,32.67,80774.71,134.8,-0.03355,8e-05,2.24652]
[1778615391098,32.67,80774.71,134.8,-0.03355,8e-05,2.24652]
[1778615391516,32.66,80774.86,134.8,-0.03353,8e-05,2.24562]
[1778615391525,32.66,80774.86,134.8,-0.03353,8e-05,2.24562]
[1778615391965,32.66,80774.86,134.8,-0.03353,8e-05,2.24562]
[1778615391973,32.66,80774.86,134.8,-0.03353,8e-05,2.24562]
[1778615392415,32.66,80774.77,134.8,-0.03353,8e-05,2.24571]
[1778615392422,32.66,80774.77,134.8,-0.03353,8e-05,2.24571]
[1778615392843,32.66,80774.77,134.8,-0.03353,8e-05,2.24571]
[1778615392851,32.66,80774.77,134.8,-0.03353,8e-05,2.24571]
[1778615393265,32.66,80774.77,134.8,-0.03353,8e-05,2.24571]
[1778615393275,32.66,80774.77,134.8,-0.03353,8e-05,2.24571]
[1778615393710,32.66,80774.77,134.8,-0.03353,8e-05,2.24543]
[1778615393724,32.66,80774.77,134.8,-0.03353,8e-05,2.24543]
[1778615394138,32.66,80774.77,134.8,-0.03353,8e-05,2.24543]
[1778615394146,32.66,80774.77,134.8,-0.03353,8e-05,2.24543]
[1778615394572,32.66,80774.88,134.8,-0.03352,8e-05,2.2447]
[1778615394580,32.66,80774.88,134.8,-0.03352,8e-05,2.2447]
[1778615395011,32.66,80774.88,134.8,-0.03352,8e-05,2.2447]
[1778615395019,32.66,80774.88,134.8,-0.03352,8e-05,2.2447]
[1778615395442,32.66,80774.89,134.8,-0.03351,8e-05,2.24438]
[1778615395450,32.66,80774.89,134.8,-0.03351,8e-05,2.24438]
[1778615395853,32.66,80774.89,134.8,-0.03351,8e-05,2.24438]
[1778615395865,32.66,80774.89,134.8,-0.03351,8e-05,2.24438]
[1778615396307,32.66,80774.89,134.8,-0.03351,8e-05,2.24438]
[1778615396314,32.66,80774.89,134.8,-0.03351,8e-05,2.24438]
[1778615396775,32.66,80772.19,134.8,-0.03371,8e-05,2.25533]
[1778615396782,32.66,80772.19,134.8,-0.03371,8e-05,2.25533]
[1778615397228,32.66,80772.19,134.8,-0.03371,8e-05,2.25533]
[1778615397237,32.66,80772.19,134.8,-0.03371,8e-05,2.25533]
[1778615397658,32.66,80771.46,134.8,-0.03376,8e-05,2.25808]
[1778615397666,32.66,80771.46,134.8,-0.03376,8e-05,2.25808]
[1778615398160,32.66,80771.46,134.8,-0.03376,8e-05,2.25808]
[1778615398168,32.66,80771.46,134.8,-0.03376,8e-05,2.25808]
[1778615398574,32.66,80771.3,134.8,-0.03377,8e-05,2.25845]
[1778615398581,32.66,80771.3,134.8,-0.03377,8e-05,2.25845]
[1778615399000,32.66,80771.3,134.8,-0.03377,8e-05,2.25845]
[1778615399009,32.66,80771.3,134.8,-0.03377,8e-05,2.25845]
[1778615399445,32.65,80767.8,134.8,-0.03403,8e-05,2.27278]
[1778615399453,32.65,80767.8,134.8,-0.03403,8e-05,2.27278]
[1778615399859,32.65,80767.8,134.8,-0.03403,8e-05,2.27278]
[1778615399869,32.65,80767.8,134.8,-0.03403,8e-05,2.27278]
[1778615400316,32.65,80767.8,134.8,-0.03403,8e-05,2.27278]
[1778615400330,32.65,80767.8,134.8,-0.03403,8e-05,2.27278]
[1778615400743,32.65,80764.05,134.8,-0.03431,8e-05,2.28821]
[1778615400761,32.65,80764.05,134.8,-0.03431,8e-05,2.28821]
[1778615400823,32.65,80764.05,134.8,-0.03431,8e-05,2.28821]
[1778615401200,32.65,80764.05,134.8,-0.03431,8e-05,2.28821]
[1778615401203,32.65,80764.05,134.8,-0.03431,8e-05,2.28821]
[1778615401208,32.65,80764.05,134.8,-0.03431,8e-05,2.28821]
[1778615401515,32.65,80761.61,134.8,-0.0345,8e-05,2.29815]
[1778615401639,32.65,80761.61,134.8,-0.0345,8e-05,2.29815]
[1778615401646,32.65,80761.61,134.8,-0.0345,8e-05,2.29815]
[1778615402085,32.65,80761.61,134.8,-0.0345,8e-05,2.29815]
[1778615402093,32.65,80761.61,134.8,-0.0345,8e-05,2.29815]
[1778615402538,32.65,80760.04,134.8,-0.03462,8e-05,2.30504]
[1778615402546,32.65,80760.04,134.8,-0.03462,8e-05,2.30504]
[1778615402668,32.65,80760.04,134.8,-0.03462,8e-05,2.30504]
[1778615403001,32.65,80760.04,134.8,-0.03462,8e-05,2.30504]
[1778615403011,32.65,80760.04,134.8,-0.03462,8e-05,2.30504]
[1778615403302,32.65,80760.04,134.8,-0.03462,8e-05,2.30504]
[1778615403450,32.65,80761.62,134.8,-0.03449,8e-05,2.29798]
[1778615403458,32.65,80761.62,134.8,-0.03449,8e-05,2.29798]
[1778615403891,32.65,80761.62,134.8,-0.03449,8e-05,2.29798]
[1778615403899,32.65,80761.62,134.8,-0.03449,8e-05,2.29798]
[1778615404316,32.65,80761.62,134.8,-0.03449,8e-05,2.29798]
[1778615404324,32.65,80761.62,134.8,-0.03449,8e-05,2.29798]
[1778615404742,32.65,80761.76,134.8,-0.03448,8e-05,2.29702]
[1778615404749,32.65,80761.76,134.8,-0.03448,8e-05,2.29702]
[1778615405200,32.65,80761.76,134.8,-0.03448,8e-05,2.29702]
[1778615405207,32.65,80761.76,134.8,-0.03448,8e-05,2.29702]
[1778615405614,32.65,80762.32,134.8,-0.03443,8e-05,2.2943]
[1778615405622,32.65,80762.32,134.8,-0.03443,8e-05,2.2943]
[1778615406068,32.65,80762.32,134.8,-0.03443,8e-05,2.2943]
[1778615406076,32.65,80762.32,134.8,-0.03443,8e-05,2.2943]
[1778615406526,32.65,80762.23,134.8,-0.03443,8e-05,2.29432]
[1778615406535,32.65,80762.23,134.8,-0.03443,8e-05,2.29432]
[1778615406956,32.65,80762.23,134.8,-0.03443,8e-05,2.29432]
[1778615406964,32.65,80762.23,134.8,-0.03443,8e-05,2.29432]
[1778615407379,32.64,80766.03,134.8,-0.03413,8e-05,2.27797]
[1778615407387,32.64,80766.03,134.8,-0.03413,8e-05,2.27797]
[1778615407809,32.64,80766.03,134.8,-0.03413,8e-05,2.27797]
[1778615407820,32.64,80766.03,134.8,-0.03413,8e-05,2.27797]
[1778615408251,32.64,80766.03,134.8,-0.03413,8e-05,2.27797]
[1778615408258,32.64,80766.03,134.8,-0.03413,8e-05,2.27797]
[1778615408672,32.64,80770.49,134.8,-0.03378,8e-05,2.25897]
[1778615408680,32.64,80770.49,134.8,-0.03378,8e-05,2.25897]
[1778615409119,32.64,80770.49,134.8,-0.03378,8e-05,2.25897]
[1778615409126,32.64,80770.49,134.8,-0.03378,8e-05,2.25897]
[1778615409421,32.64,80773.23,134.8,-0.03356,8e-05,2.24726]
[1778615409526,32.64,80773.23,134.8,-0.03356,8e-05,2.24726]
[1778615409534,32.64,80773.23,134.8,-0.03356,8e-05,2.24726]
[1778615409979,32.64,80773.23,134.8,-0.03356,8e-05,2.24726]
[1778615409987,32.64,80773.23,134.8,-0.03356,8e-05,2.24726]
[1778615410388,32.64,80774.14,134.8,-0.03349,8e-05,2.2432]
[1778615410396,32.64,80774.14,134.8,-0.03349,8e-05,2.2432]
[1778615410881,32.64,80774.14,134.8,-0.03349,8e-05,2.2432]
[1778615410889,32.64,80774.14,134.8,-0.03349,8e-05,2.2432]
[1778615411180,32.64,80774.14,134.8,-0.03349,8e-05,2.2432]
[1778615411294,32.64,80774.14,134.8,-0.03349,8e-05,2.2432]
[1778615411300,32.64,80774.14,134.8,-0.03349,8e-05,2.2432]
[1778615411716,32.64,80772.93,134.8,-0.03358,8e-05,2.24796]
[1778615411723,32.64,80772.93,134.8,-0.03358,8e-05,2.24796]
[1778615412177,32.64,80772.93,134.8,-0.03358,8e-05,2.24796]
[1778615412184,32.64,80772.93,134.8,-0.03358,8e-05,2.24796]
[1778615412237,32.64,80772.93,134.8,-0.03358,8e-05,2.24796]
[1778615412305,32.64,80772.3,134.8,-0.03363,8e-05,2.25093]
[1778615418249,32.65,80769.54,134.8,-0.03388,8e-05,2.2646]
[1778615423063,32.66,80771.1,134.8,-0.03379,8e-05,2.25946]
[1778615424223,32.66,80771.68,134.8,-0.03375,8e-05,2.25739]
[1778615429326,32.67,80772.05,134.8,-0.03376,8e-05,2.25793]
[1778615434361,32.67,80770.41,134.8,-0.03382,8e-05,2.25984]
[1778615439396,32.68,80770.76,134.8,-0.03383,8e-05,2.26009]
[1778615444435,32.69,80770.34,134.8,-0.03389,8e-05,2.26357]
[1778615448465,32.7,80776.66,134.8,-0.03343,8e-05,2.23865]
[1778615453500,32.7,80782.16,134.8,-0.03305,7e-05,2.21786]
[1778615458536,32.71,80783.06,134.8,-0.03303,7e-05,2.21659]
[1778615463570,32.72,80788.38,134.8,-0.03267,7e-05,2.19681]
[1778615468605,32.73,80791.39,134.8,-0.03249,7e-05,2.18673]
[1778615471303,32.74,80791.9,134.8,-0.03246,7e-05,2.1851]
[1778615473634,32.74,80793.5,134.8,-0.03236,7e-05,2.17992]
[1778615473788,32.74,80793.5,134.8,-0.03236,7e-05,2.17992]
[1778615473790,32.74,80793.5,134.8,-0.03236,7e-05,2.17992]
[1778615479119,32.75,80797.05,134.8,-0.03214,7e-05,2.16779]
[1778615480692,32.76,80808.55,134.8,-0.03134,7e-05,2.12313]
[1778615482346,32.76,80808.55,134.8,-0.03134,7e-05,2.12313]
[1778615483983,32.76,80809.08,134.8,-0.03132,7e-05,2.12211]
[1778615483986,32.76,80809.08,134.8,-0.03132,7e-05,2.12211]
[1778615484385,32.76,80809.08,134.8,-0.03132,7e-05,2.12211]
[1778615484393,32.76,80809.08,134.8,-0.03132,7e-05,2.12211]
[1778615484084,32.77,80809.09,134.8,-0.03133,7e-05,2.12262]
[1778615484816,32.77,80809.09,134.8,-0.03133,7e-05,2.12262]
[1778615484824,32.77,80809.09,134.8,-0.03133,7e-05,2.12262]
[1778615485007,32.77,80809.09,134.8,-0.03133,7e-05,2.12262]
[1778615485230,32.77,80809.09,134.8,-0.03133,7e-05,2.12262]
[1778615485234,32.77,80809.09,134.8,-0.03133,7e-05,2.12262]
[1778615485675,32.77,80809.66,134.8,-0.0313,7e-05,2.12087]
[1778615485683,32.77,80809.66,134.8,-0.0313,7e-05,2.12087]
[1778615486133,32.77,80809.66,134.8,-0.0313,7e-05,2.12087]
[1778615486140,32.77,80809.66,134.8,-0.0313,7e-05,2.12087]
[1778615486581,32.77,80811.18,134.8,-0.0312,7e-05,2.11535]
[1778615486589,32.77,80811.18,134.8,-0.0312,7e-05,2.11535]
[1778615487019,32.77,80811.18,134.8,-0.0312,7e-05,2.11535]
[1778615487027,32.77,80811.18,134.8,-0.0312,7e-05,2.11535]
[1778615487069,32.77,80811.18,134.8,-0.0312,7e-05,2.11535]
[1778615487435,32.77,80811.18,134.8,-0.0312,7e-05,2.11535]
[1778615487440,32.77,80811.18,134.8,-0.0312,7e-05,2.11535]
[1778615487881,32.77,80811.33,134.8,-0.0312,7e-05,2.11529]
[1778615487888,32.77,80811.33,134.8,-0.0312,7e-05,2.11529]
[1778615488291,32.77,80811.33,134.8,-0.0312,7e-05,2.11529]
[1778615488299,32.77,80811.33,134.8,-0.0312,7e-05,2.11529]
[1778615488735,32.77,80811.8,134.8,-0.03117,7e-05,2.11395]
[1778615488743,32.77,80811.8,134.8,-0.03117,7e-05,2.11395]
[1778615489121,32.77,80811.8,134.8,-0.03117,7e-05,2.11395]
[1778615489167,32.77,80811.8,134.8,-0.03117,7e-05,2.11395]
[1778615489172,32.77,80811.8,134.8,-0.03117,7e-05,2.11395]
[1778615489612,32.78,80811.84,134.8,-0.03118,7e-05,2.11433]
[1778615489622,32.78,80811.84,134.8,-0.03118,7e-05,2.11433]
[1778615490057,32.78,80811.84,134.8,-0.03118,7e-05,2.11433]
[1778615490064,32.78,80811.84,134.8,-0.03118,7e-05,2.11433]
[1778615490485,32.78,80811.84,134.8,-0.03119,7e-05,2.11486]
[1778615490492,32.78,80811.84,134.8,-0.03119,7e-05,2.11486]
[1778615490924,32.78,80811.84,134.8,-0.03119,7e-05,2.11486]
[1778615490932,32.78,80811.84,134.8,-0.03119,7e-05,2.11486]
[1778615491182,32.78,80811.84,134.8,-0.03119,7e-05,2.11486]
[1778615491359,32.78,80811.84,134.8,-0.03119,7e-05,2.11486]
[1778615491364,32.78,80811.84,134.8,-0.03119,7e-05,2.11486]
[1778615491768,32.78,80812.27,134.8,-0.03108,7e-05,2.10724]
[1778615491776,32.78,80812.27,134.8,-0.03108,7e-05,2.10724]
[1778615492213,32.78,80812.27,134.8,-0.03108,7e-05,2.10724]
[1778615492223,32.78,80812.27,134.8,-0.03108,7e-05,2.10724]
[1778615492665,32.78,80812.25,134.8,-0.03109,7e-05,2.10785]
[1778615492673,32.78,80812.25,134.8,-0.03109,7e-05,2.10785]
[1778615493099,32.78,80812.25,134.8,-0.03109,7e-05,2.10785]
[1778615493108,32.78,80812.25,134.8,-0.03109,7e-05,2.10785]
[1778615493244,32.78,80812.25,134.8,-0.03109,7e-05,2.10785]
[1778615493548,32.79,80812.45,134.8,-0.03109,7e-05,2.1076]
[1778615493550,32.79,80812.45,134.8,-0.03109,7e-05,2.1076]
[1778615493555,32.79,80812.45,134.8,-0.03109,7e-05,2.1076]
[1778615494001,32.79,80812.45,134.8,-0.03109,7e-05,2.1076]
[1778615494009,32.79,80812.45,134.8,-0.03109,7e-05,2.1076]
[1778615494410,32.79,80812.45,134.8,-0.03109,7e-05,2.1076]
[1778615494419,32.79,80812.45,134.8,-0.03109,7e-05,2.1076]
[1778615494855,32.79,80812.5,134.8,-0.03109,7e-05,2.10795]
[1778615494865,32.79,80812.5,134.8,-0.03109,7e-05,2.10795]
[1778615495301,32.79,80812.5,134.8,-0.03109,7e-05,2.10795]
[1778615495306,32.79,80812.5,134.8,-0.03109,7e-05,2.10795]
[1778615495783,32.79,80812.03,134.8,-0.03114,7e-05,2.11035]
[1778615495788,32.79,80812.03,134.8,-0.03114,7e-05,2.11035]
[1778615496205,32.79,80812.03,134.8,-0.03114,7e-05,2.11035]
[1778615496213,32.79,80812.03,134.8,-0.03114,7e-05,2.11035]
[1778615496672,32.79,80812.03,134.8,-0.03115,7e-05,2.11089]
[1778615496680,32.79,80812.03,134.8,-0.03115,7e-05,2.11089]
[1778615497128,32.79,80812.03,134.8,-0.03115,7e-05,2.11089]
[1778615497138,32.79,80812.03,134.8,-0.03115,7e-05,2.11089]
[1778615497361,32.79,80812.03,134.8,-0.03115,7e-05,2.11089]
[1778615497554,32.8,80812.08,134.8,-0.03115,7e-05,2.11123]
[1778615497558,32.8,80812.08,134.8,-0.03115,7e-05,2.11123]
[1778615498018,32.8,80812.08,134.8,-0.03115,7e-05,2.11123]
[1778615498025,32.8,80812.08,134.8,-0.03115,7e-05,2.11123]
[1778615498465,32.8,80811.88,134.8,-0.03118,7e-05,2.11256]
[1778615498473,32.8,80811.88,134.8,-0.03118,7e-05,2.11256]
[1778615498922,32.8,80811.88,134.8,-0.03118,7e-05,2.11256]
[1778615498929,32.8,80811.88,134.8,-0.03118,7e-05,2.11256]
[1778615499367,32.8,80811.88,134.8,-0.03118,7e-05,2.11256]
[1778615499374,32.8,80811.88,134.8,-0.03118,7e-05,2.11256]
[1778615499419,32.8,80811.88,134.8,-0.03118,7e-05,2.11256]
[1778615499372,32.8,80811.95,134.8,-0.03118,7e-05,2.11282]
[1778615499791,32.8,80811.95,134.8,-0.03118,7e-05,2.11282]
[1778615499794,32.8,80811.95,134.8,-0.03118,7e-05,2.11282]
[1778615499799,32.8,80811.95,134.8,-0.03118,7e-05,2.11282]
[1778615500214,32.8,80811.95,134.8,-0.03118,7e-05,2.11282]
[1778615500224,32.8,80811.95,134.8,-0.03118,7e-05,2.11282]
[1778615500315,32.8,80812.0,134.8,-0.03119,7e-05,2.11319]
[1778615500664,32.8,80812.0,134.8,-0.03119,7e-05,2.11319]
[1778615500671,32.8,80812.0,134.8,-0.03119,7e-05,2.11319]
[1778615501071,32.8,80812.0,134.8,-0.03119,7e-05,2.11319]
[1778615501080,32.8,80812.0,134.8,-0.03119,7e-05,2.11319]
[1778615501479,32.81,80812.07,134.8,-0.03119,7e-05,2.11345]
[1778615501486,32.81,80812.07,134.8,-0.03119,7e-05,2.11345]
[1778615501495,32.81,80812.07,134.8,-0.03119,7e-05,2.11345]
[1778615501935,32.81,80812.07,134.8,-0.03119,7e-05,2.11345]
[1778615501943,32.81,80812.07,134.8,-0.03119,7e-05,2.11345]
[1778615502194,32.81,80812.07,134.8,-0.03119,7e-05,2.11345]
[1778615502353,32.81,80812.07,134.8,-0.03119,7e-05,2.11345]
[1778615502355,32.81,80812.07,134.8,-0.03119,7e-05,2.11345]
[1778615502361,32.81,80812.07,134.8,-0.03119,7e-05,2.11345]
[1778615502764,32.81,80812.09,134.8,-0.0312,7e-05,2.1139]
[1778615502772,32.81,80812.09,134.8,-0.0312,7e-05,2.1139]
[1778615503194,32.81,80812.09,134.8,-0.0312,7e-05,2.1139]
[1778615503203,32.81,80812.09,134.8,-0.0312,7e-05,2.1139]
[1778615503533,32.81,80813.64,134.8,-0.0311,7e-05,2.10829]
[1778615503632,32.81,80813.64,134.8,-0.0311,7e-05,2.10829]
[1778615503640,32.81,80813.64,134.8,-0.0311,7e-05,2.10829]
[1778615503646,32.81,80813.64,134.8,-0.0311,7e-05,2.10829]
[1778615504084,32.81,80813.64,134.8,-0.0311,7e-05,2.10829]
[1778615504091,32.81,80813.64,134.8,-0.0311,7e-05,2.10829]
[1778615504522,32.81,80813.84,134.8,-0.03109,7e-05,2.10804]
[1778615504531,32.81,80813.84,134.8,-0.03109,7e-05,2.10804]
[1778615504965,32.81,80813.84,134.8,-0.03109,7e-05,2.10804]
[1778615504974,32.81,80813.84,134.8,-0.03109,7e-05,2.10804]
[1778615505383,32.81,80813.84,134.8,-0.03109,7e-05,2.10804]
[1778615505391,32.81,80813.84,134.8,-0.03109,7e-05,2.10804]
[1778615505589,32.82,80813.5,134.8,-0.03113,7e-05,2.10993]
[1778615505837,32.82,80813.5,134.8,-0.03113,7e-05,2.10993]
[1778615505842,32.82,80813.5,134.8,-0.03113,7e-05,2.10993]
[1778615506008,32.82,80813.5,134.8,-0.03113,7e-05,2.10993]
[1778615506052,32.82,80813.19,134.8,-0.03116,7e-05,2.1117]
[1778615511139,32.83,80813.08,134.8,-0.03121,7e-05,2.11437]
[1778615515241,32.84,80815.55,134.8,-0.03107,7e-05,2.10686]
[1778615515246,32.84,80815.55,134.8,-0.03107,7e-05,2.10686]
[1778615515342,32.84,80816.74,134.8,-0.031,7e-05,2.10273]
[1778615515691,32.84,80816.74,134.8,-0.031,7e-05,2.10273]
[1778615515694,32.84,80816.74,134.8,-0.031,7e-05,2.10273]
[1778615515878,32.84,80816.74,134.8,-0.031,7e-05,2.10273]
[1778615516111,32.84,80816.74,134.8,-0.031,7e-05,2.10273]
[1778615516114,32.84,80816.74,134.8,-0.031,7e-05,2.10273]
[1778615516118,32.84,80816.74,134.8,-0.031,7e-05,2.10273]
[1778615516534,32.84,80816.74,134.8,-0.03101,7e-05,2.10328]
[1778615516542,32.84,80816.74,134.8,-0.03101,7e-05,2.10328]
[1778615516990,32.84,80816.74,134.8,-0.03101,7e-05,2.10328]
[1778615516997,32.84,80816.74,134.8,-0.03101,7e-05,2.10328]
[1778615517465,32.84,80816.74,134.8,-0.03101,7e-05,2.10328]
[1778615517473,32.84,80816.74,134.8,-0.03101,7e-05,2.10328]
[1778615517931,32.85,80816.96,134.8,-0.031,7e-05,2.10296]
[1778615517934,32.85,80816.96,134.8,-0.031,7e-05,2.10296]
[1778615518385,32.85,80816.96,134.8,-0.031,7e-05,2.10296]
[1778615518390,32.85,80816.96,134.8,-0.031,7e-05,2.10296]
[1778615518802,32.85,80817.21,134.8,-0.03099,7e-05,2.10252]
[1778615518810,32.85,80817.21,134.8,-0.03099,7e-05,2.10252]
[1778615519243,32.85,80817.21,134.8,-0.03099,7e-05,2.10252]
[1778615519251,32.85,80817.21,134.8,-0.03099,7e-05,2.10252]
[1778615519666,32.85,80816.97,134.8,-0.03102,7e-05,2.10402]
[1778615519674,32.85,80816.97,134.8,-0.03102,7e-05,2.10402]
[1778615520008,32.85,80816.97,134.8,-0.03102,7e-05,2.10402]
[1778615520078,32.85,80816.97,134.8,-0.03102,7e-05,2.10402]
[1778615520083,32.85,80816.97,134.8,-0.03102,7e-05,2.10402]
[1778615520527,32.85,80817.36,134.8,-0.031,7e-05,2.10303]
[1778615520535,32.85,80817.36,134.8,-0.031,7e-05,2.10303]
[1778615520971,32.85,80817.36,134.8,-0.031,7e-05,2.10303]
[1778615520980,32.85,80817.36,134.8,-0.031,7e-05,2.10303]
[1778615521387,32.85,80817.36,134.8,-0.031,7e-05,2.10303]
[1778615521394,32.85,80817.36,134.8,-0.031,7e-05,2.10303]
[1778615521501,32.86,80817.92,134.8,-0.03097,7e-05,2.10136]
[1778615521814,32.86,80817.92,134.8,-0.03097,7e-05,2.10136]
[1778615521818,32.86,80817.92,134.8,-0.03097,7e-05,2.10136]
[1778615522063,32.86,80817.92,134.8,-0.03097,7e-05,2.10136]
[1778615522252,32.86,80817.92,134.8,-0.03097,7e-05,2.10136]
[1778615522254,32.86,80817.92,134.8,-0.03097,7e-05,2.10136]
[1778615522260,32.86,80817.92,134.8,-0.03097,7e-05,2.10136]
[1778615522693,32.86,80820.2,134.8,-0.03082,7e-05,2.09294]
[1778615522700,32.86,80820.2,134.8,-0.03082,7e-05,2.09294]
[1778615523117,32.86,80820.2,134.8,-0.03082,7e-05,2.09294]
[1778615523124,32.86,80820.2,134.8,-0.03082,7e-05,2.09294]
[1778615523533,32.86,80821.91,134.8,-0.03071,7e-05,2.08678]
[1778615523541,32.86,80821.91,134.8,-0.03071,7e-05,2.08678]
[1778615524014,32.86,80821.91,134.8,-0.03071,7e-05,2.08678]
[1778615524023,32.86,80821.91,134.8,-0.03071,7e-05,2.08678]
[1778615524119,32.86,80821.91,134.8,-0.03071,7e-05,2.08678]
[1778615524428,32.86,80821.91,134.8,-0.03071,7e-05,2.08678]
[1778615524431,32.86,80821.91,134.8,-0.03071,7e-05,2.08678]
[1778615524435,32.86,80821.91,134.8,-0.03071,7e-05,2.08678]
[1778615524891,32.86,80822.39,134.8,-0.03069,7e-05,2.08548]
[1778615524899,32.86,80822.39,134.8,-0.03069,7e-05,2.08548]
[1778615525309,32.86,80822.39,134.8,-0.03069,7e-05,2.08548]
[1778615525319,32.86,80822.39,134.8,-0.03069,7e-05,2.08548]
[1778615525740,32.87,80822.02,134.8,-0.03072,7e-05,2.0875]
[1778615525749,32.87,80822.02,134.8,-0.03072,7e-05,2.0875]
[1778615526171,32.87,80822.02,134.8,-0.03072,7e-05,2.0875]
[1778615526204,32.87,80822.02,134.8,-0.03072,7e-05,2.0875]
[1778615526209,32.87,80822.02,134.8,-0.03072,7e-05,2.0875]
[1778615526630,32.87,80822.1,134.8,-0.03073,7e-05,2.08776]
[1778615526638,32.87,80822.1,134.8,-0.03073,7e-05,2.08776]
[1778615527049,32.87,80822.1,134.8,-0.03073,7e-05,2.08776]
[1778615527058,32.87,80822.1,134.8,-0.03073,7e-05,2.08776]
[1778615527486,32.87,80822.1,134.8,-0.03073,7e-05,2.08776]
[1778615527493,32.87,80821.69,134.8,-0.03077,7e-05,2.08995]
[1778615527903,32.87,80821.69,134.8,-0.03077,7e-05,2.08995]
[1778615527929,32.87,80821.69,134.8,-0.03077,7e-05,2.08995]
[1778615528221,32.87,80821.69,134.8,-0.03077,7e-05,2.08995]
[1778615528317,32.87,80821.69,134.8,-0.03077,7e-05,2.08995]
[1778615528319,32.87,80821.69,134.8,-0.03077,7e-05,2.08995]
[1778615528325,32.87,80821.69,134.8,-0.03077,7e-05,2.08995]
[1778615528408,32.87,80821.69,134.8,-0.03077,7e-05,2.08995]
[1778615528460,32.87,80821.69,134.8,-0.03077,7e-05,2.08995]
[1778615528782,32.87,80822.15,134.8,-0.03075,7e-05,2.08871]
[1778615528790,32.87,80822.15,134.8,-0.03075,7e-05,2.08871]
[1778615529223,32.87,80822.15,134.8,-0.03075,7e-05,2.08871]
[1778615529230,32.87,80822.15,134.8,-0.03075,7e-05,2.08871]
[1778615529674,32.88,80826.39,134.8,-0.03046,7e-05,2.07269]
[1778615529681,32.88,80826.39,134.8,-0.03046,7e-05,2.07269]
[1778615530127,32.88,80826.39,134.8,-0.03046,7e-05,2.07269]
[1778615530136,32.88,80826.39,134.8,-0.03046,7e-05,2.07269]
[1778615530270,32.88,80826.39,134.8,-0.03046,7e-05,2.07269]
[1778615530594,32.88,80828.65,134.8,-0.0303,7e-05,2.06388]
[1778615530602,32.88,80828.65,134.8,-0.0303,7e-05,2.06388]
[1778615531054,32.88,80828.65,134.8,-0.0303,7e-05,2.06388]
[1778615531062,32.88,80828.65,134.8,-0.0303,7e-05,2.06388]
[1778615531513,32.88,80828.72,134.8,-0.0303,7e-05,2.06362]
[1778615531521,32.88,80828.72,134.8,-0.0303,7e-05,2.06362]
[1778615531968,32.88,80828.72,134.8,-0.0303,7e-05,2.06362]
[1778615531976,32.88,80828.72,134.8,-0.0303,7e-05,2.06362]
[1778615532414,32.88,80828.72,134.8,-0.0303,7e-05,2.06362]
[1778615532422,32.88,80828.72,134.8,-0.0303,7e-05,2.06362]
[1778615532667,32.88,80828.55,134.8,-0.03031,7e-05,2.06429]
[1778615532870,32.88,80828.55,134.8,-0.03031,7e-05,2.06429]
[1778615532879,32.88,80828.55,134.8,-0.03031,7e-05,2.06429]
[1778615533322,32.88,80828.55,134.8,-0.03031,7e-05,2.06429]
[1778615533330,32.88,80828.55,134.8,-0.03031,7e-05,2.06429]
[1778615533770,32.88,80828.84,134.8,-0.03029,7e-05,2.06317]
[1778615533778,32.88,80828.84,134.8,-0.03029,7e-05,2.06317]
[1778615534223,32.88,80828.84,134.8,-0.03029,7e-05,2.06317]
[1778615534231,32.88,80828.84,134.8,-0.03029,7e-05,2.06317]
[1778615534590,32.88,80828.95,134.8,-0.03028,7e-05,2.06276]
[1778615534677,32.88,80828.95,134.8,-0.03028,7e-05,2.06276]
[1778615534685,32.88,80828.95,134.8,-0.03028,7e-05,2.06276]
[1778615535129,32.88,80828.95,134.8,-0.03028,7e-05,2.06276]
[1778615535137,32.88,80828.95,134.8,-0.03028,7e-05,2.06276]
[1778615535538,32.88,80828.96,134.8,-0.03028,7e-05,2.06274]
[1778615535545,32.88,80828.96,134.8,-0.03028,7e-05,2.06274]
[1778615535959,32.88,80828.96,134.8,-0.03028,7e-05,2.06274]
[1778615535974,32.88,80828.96,134.8,-0.03028,7e-05,2.06274]
[1778615536426,32.88,80828.96,134.8,-0.03028,7e-05,2.06274]
[1778615536436,32.88,80828.96,134.8,-0.03028,7e-05,2.06274]
[1778615536788,32.88,80829.68,134.8,-0.03023,7e-05,2.05995]
[1778615536853,32.88,80829.68,134.8,-0.03023,7e-05,2.05995]
[1778615536861,32.88,80829.68,134.8,-0.03023,7e-05,2.05995]
[1778615537282,32.88,80829.68,134.8,-0.03023,7e-05,2.05995]
[1778615540302,32.88,80829.81,134.8,-0.03022,7e-05,2.05951]
[1778615540647,32.88,80828.32,134.8,-0.03033,7e-05,2.06532]
[1778615541113,32.88,80821.5,134.8,-0.0308,7e-05,2.092]
[1778615546148,32.88,80822.09,134.8,-0.03076,7e-05,2.08953]
[1778615546622,32.88,80822.09,134.8,-0.03076,7e-05,2.08953]
[1778615547025,32.88,80822.09,134.8,-0.03076,7e-05,2.08953]
[1778615547033,32.88,80822.09,134.8,-0.03076,7e-05,2.08953]
[1778615547473,32.88,80822.09,134.8,-0.03076,7e-05,2.08953]
[1778615547480,32.88,80822.09,134.8,-0.03076,7e-05,2.08953]
[1778615547913,32.88,80821.95,134.8,-0.03077,7e-05,2.09005]
[1778615547921,32.88,80821.95,134.8,-0.03077,7e-05,2.09005]
[1778615548331,32.88,80821.95,134.8,-0.03077,7e-05,2.09005]
[1778615548339,32.88,80821.95,134.8,-0.03077,7e-05,2.09005]
[1778615548814,32.88,80821.76,134.8,-0.03078,7e-05,2.09078]
[1778615548821,32.88,80821.76,134.8,-0.03078,7e-05,2.09078]
[1778615549266,32.88,80821.76,134.8,-0.03078,7e-05,2.09078]
[1778615549273,32.88,80821.76,134.8,-0.03078,7e-05,2.09078]
[1778615549738,32.88,80822.04,134.8,-0.03076,7e-05,2.08965]
[1778615549746,32.88,80822.04,134.8,-0.03076,7e-05,2.08965]
[1778615550149,32.88,80822.04,134.8,-0.03076,7e-05,2.08965]
[1778615550156,32.88,80822.04,134.8,-0.03076,7e-05,2.08965]
[1778615550557,32.88,80821.83,134.8,-0.03078,7e-05,2.09045]
[1778615550565,32.88,80821.83,134.8,-0.03078,7e-05,2.09045]
[1778615551013,32.88,80821.83,134.8,-0.03078,7e-05,2.09045]
[1778615551022,32.88,80821.83,134.8,-0.03078,7e-05,2.09045]
[1778615551447,32.88,80821.83,134.8,-0.03078,7e-05,2.09045]
[1778615551454,32.88,80821.83,134.8,-0.03078,7e-05,2.09045]
[1778615551854,32.88,80821.93,134.8,-0.03068,7e-05,2.08362]
[1778615551863,32.88,80821.93,134.8,-0.03068,7e-05,2.08362]
[1778615552288,32.88,80821.93,134.8,-0.03068,7e-05,2.08362]
[1778615552296,32.88,80821.93,134.8,-0.03068,7e-05,2.08362]
[1778615552715,32.88,80823.17,134.8,-0.03059,7e-05,2.07874]
[1778615552723,32.88,80823.17,134.8,-0.03059,7e-05,2.07874]
[1778615553152,32.88,80823.17,134.8,-0.03059,7e-05,2.07874]
[1778615553161,32.88,80823.17,134.8,-0.03059,7e-05,2.07874]
[1778615553597,32.88,80822.54,134.8,-0.03064,7e-05,2.0812]
[1778615553605,32.88,80822.54,134.8,-0.03064,7e-05,2.0812]
[1778615554033,32.88,80822.54,134.8,-0.03064,7e-05,2.0812]
[1778615554041,32.88,80822.54,134.8,-0.03064,7e-05,2.0812]
[1778615554446,32.88,80822.54,134.8,-0.03064,7e-05,2.0812]
[1778615554454,32.88,80822.54,134.8,-0.03064,7e-05,2.0812]
[1778615554880,32.88,80822.3,134.8,-0.03065,7e-05,2.08213]
[1778615554888,32.88,80822.3,134.8,-0.03065,7e-05,2.08213]
[1778615555312,32.88,80822.3,134.8,-0.03065,7e-05,2.08213]
[1778615555320,32.88,80822.3,134.8,-0.03065,7e-05,2.08213]
[1778615555757,32.88,80822.23,134.8,-0.03066,7e-05,2.0824]
[1778615555765,32.88,80822.23,134.8,-0.03066,7e-05,2.0824]
[1778615556223,32.88,80822.23,134.8,-0.03066,7e-05,2.0824]
[1778615556231,32.88,80822.23,134.8,-0.03066,7e-05,2.0824]
[1778615556641,32.88,80823.14,134.8,-0.03059,7e-05,2.07883]
[1778615556650,32.88,80823.14,134.8,-0.03059,7e-05,2.07883]
[1778615557068,32.88,80823.14,134.8,-0.03059,7e-05,2.07883]
[1778615557077,32.88,80823.14,134.8,-0.03059,7e-05,2.07883]
[1778615557519,32.88,80823.14,134.8,-0.03059,7e-05,2.07883]
[1778615557527,32.88,80824.95,134.8,-0.03047,7e-05,2.07175]
[1778615557951,32.88,80824.95,134.8,-0.03047,7e-05,2.07175]
[1778615557959,32.88,80824.95,134.8,-0.03047,7e-05,2.07175]
[1778615558414,32.88,80824.95,134.8,-0.03047,7e-05,2.07175]
[1778615558423,32.88,80824.95,134.8,-0.03047,7e-05,2.07175]
[1778615558876,32.88,80824.89,134.8,-0.03047,7e-05,2.072]
[1778615558884,32.88,80824.89,134.8,-0.03047,7e-05,2.072]
[1778615559302,32.88,80824.89,134.8,-0.03047,7e-05,2.072]
[1778615559309,32.88,80824.89,134.8,-0.03047,7e-05,2.072]
[1778615559723,32.88,80825.02,134.8,-0.03046,7e-05,2.0715]
[1778615559732,32.88,80825.02,134.8,-0.03046,7e-05,2.0715]
[1778615560190,32.88,80825.02,134.8,-0.03046,7e-05,2.0715]
[1778615560198,32.88,80825.02,134.8,-0.03046,7e-05,2.0715]
[1778615560640,32.88,80825.06,134.8,-0.03046,7e-05,2.07135]
[1778615560648,32.88,80825.06,134.8,-0.03046,7e-05,2.07135]
[1778615561067,32.88,80825.06,134.8,-0.03046,7e-05,2.07135]
[1778615561075,32.88,80825.06,134.8,-0.03046,7e-05,2.07135]
[1778615561527,32.88,80825.06,134.8,-0.03046,7e-05,2.07136]
[1778615561535,32.88,80825.06,134.8,-0.03046,7e-05,2.07136]
[1778615561972,32.88,80825.06,134.8,-0.03046,7e-05,2.07136]
[1778615561980,32.88,80825.06,134.8,-0.03046,7e-05,2.07136]
[1778615562403,32.88,80825.06,134.8,-0.03046,7e-05,2.07136]
[1778615562410,32.88,80825.06,134.8,-0.03046,7e-05,2.07136]
[1778615562845,32.88,80824.74,134.8,-0.03048,7e-05,2.07262]
[1778615562853,32.88,80824.74,134.8,-0.03048,7e-05,2.07262]
[1778615563256,32.88,80824.74,134.8,-0.03048,7e-05,2.07262]
[1778615563265,32.88,80824.74,134.8,-0.03048,7e-05,2.07262]
[1778615563715,32.88,80825.23,134.8,-0.03045,7e-05,2.07072]
[1778615563723,32.88,80825.23,134.8,-0.03045,7e-05,2.07072]
[1778615564165,32.88,80825.23,134.8,-0.03045,7e-05,2.07072]
[1778615564173,32.88,80825.23,134.8,-0.03045,7e-05,2.07072]
[1778615564599,32.88,80825.29,134.8,-0.03045,7e-05,2.0705]
[1778615564606,32.88,80825.29,134.8,-0.03045,7e-05,2.0705]
[1778615565055,32.88,80825.29,134.8,-0.03045,7e-05,2.0705]
[1778615565064,32.88,80825.29,134.8,-0.03045,7e-05,2.0705]
[1778615565514,32.88,80825.29,134.8,-0.03045,7e-05,2.0705]
[1778615565523,32.88,80825.29,134.8,-0.03045,7e-05,2.0705]
[1778615565935,32.88,80825.36,134.8,-0.03044,7e-05,2.07024]
[1778615565942,32.88,80825.36,134.8,-0.03044,7e-05,2.07024]
[1778615566356,32.88,80825.36,134.8,-0.03044,7e-05,2.07024]
[1778615566363,32.88,80825.36,134.8,-0.03044,7e-05,2.07024]
[1778615566789,32.88,80825.63,134.8,-0.03042,7e-05,2.0692]
[1778615566797,32.88,80825.63,134.8,-0.03042,7e-05,2.0692]
[1778615567215,32.88,80825.63,134.8,-0.03042,7e-05,2.0692]
[1778615567223,32.88,80825.63,134.8,-0.03042,7e-05,2.0692]
[1778615567646,32.88,80825.63,134.8,-0.03042,7e-05,2.06922]
[1778615567654,32.88,80825.63,134.8,-0.03042,7e-05,2.06922]
[1778615568091,32.88,80825.63,134.8,-0.03042,7e-05,2.06922]
[1778615568099,32.88,80825.63,134.8,-0.03042,7e-05,2.06922]
[1778615568521,32.88,80825.63,134.8,-0.03042,7e-05,2.06922]
[1778615568529,32.88,80825.63,134.8,-0.03042,7e-05,2.06922]
[1778615568663,32.88,80825.6,134.8,-0.03043,7e-05,2.06935]
[1778615574344,32.88,80825.94,134.8,-0.0304,7e-05,2.06812]
[1778615577874,32.88,80824.09,134.8,-0.03053,7e-05,2.07539]
[1778615578321,32.88,80824.09,134.8,-0.03053,7e-05,2.07539]
[1778615578329,32.88,80824.09,134.8,-0.03053,7e-05,2.07539]
[1778615578769,32.88,80824.98,134.8,-0.03047,7e-05,2.07192]
[1778615578776,32.88,80824.98,134.8,-0.03047,7e-05,2.07192]
[1778615579194,32.88,80824.98,134.8,-0.03047,7e-05,2.07192]
[1778615579202,32.88,80824.98,134.8,-0.03047,7e-05,2.07192]
[1778615579652,32.88,80825.21,134.8,-0.03046,7e-05,2.07104]
[1778615579660,32.88,80825.21,134.8,-0.03046,7e-05,2.07104]
[1778615580073,32.88,80825.21,134.8,-0.03046,7e-05,2.07104]
[1778615580082,32.88,80825.21,134.8,-0.03046,7e-05,2.07104]
[1778615580538,32.88,80825.21,134.8,-0.03046,7e-05,2.07104]
[1778615580547,32.88,80825.08,134.8,-0.03046,7e-05,2.07156]
[1778615580952,32.88,80825.08,134.8,-0.03046,7e-05,2.07156]
[1778615580959,32.88,80825.08,134.8,-0.03046,7e-05,2.07156]
[1778615581416,32.88,80825.08,134.8,-0.03046,7e-05,2.07156]
[1778615581427,32.88,80825.08,134.8,-0.03046,7e-05,2.07156]
[1778615581845,32.88,80825.44,134.8,-0.03044,7e-05,2.07017]
[1778615581853,32.88,80825.44,134.8,-0.03044,7e-05,2.07017]
[1778615582299,32.88,80825.44,134.8,-0.03044,7e-05,2.07017]
[1778615582313,32.88,80825.44,134.8,-0.03044,7e-05,2.07017]
[1778615582731,32.88,80827.73,134.8,-0.03028,7e-05,2.06126]
[1778615582740,32.88,80827.73,134.8,-0.03028,7e-05,2.06126]
[1778615583173,32.88,80827.73,134.8,-0.03028,7e-05,2.06126]
[1778615583182,32.88,80827.73,134.8,-0.03028,7e-05,2.06126]
[1778615583596,32.88,80832.74,134.8,-0.02994,7e-05,2.04188]
[1778615583604,32.88,80832.74,134.8,-0.02994,7e-05,2.04188]
[1778615584034,32.88,80832.74,134.8,-0.02994,7e-05,2.04188]
[1778615584042,32.88,80832.74,134.8,-0.02994,7e-05,2.04188]
[1778615584452,32.88,80832.74,134.8,-0.02994,7e-05,2.04188]
[1778615584459,32.88,80832.74,134.8,-0.02994,7e-05,2.04188]
[1778615584887,32.88,80835.33,134.8,-0.02976,7e-05,2.03196]
[1778615584894,32.88,80835.33,134.8,-0.02976,7e-05,2.03196]
[1778615584999,32.88,80835.33,134.8,-0.02976,7e-05,2.03196]
[1778615585301,32.88,80835.33,134.8,-0.02976,7e-05,2.03196]
[1778615585309,32.88,80835.33,134.8,-0.02976,7e-05,2.03196]
[1778615585715,32.88,80837.38,134.8,-0.02962,7e-05,2.02416]
[1778615585724,32.88,80837.38,134.8,-0.02962,7e-05,2.02416]
[1778615586151,32.88,80837.38,134.8,-0.02962,7e-05,2.02416]
[1778615586159,32.88,80837.38,134.8,-0.02962,7e-05,2.02416]
[1778615586580,32.88,80837.49,134.8,-0.02961,7e-05,2.02383]
[1778615586588,32.88,80837.49,134.8,-0.02961,7e-05,2.02383]
[1778615587079,32.88,80837.49,134.8,-0.02961,7e-05,2.02383]
[1778615587087,32.88,80837.49,134.8,-0.02961,7e-05,2.02383]
[1778615587538,32.88,80837.49,134.8,-0.02961,7e-05,2.02383]
[1778615587545,32.88,80837.49,134.8,-0.02961,7e-05,2.02383]
[1778615587995,32.88,80837.76,134.8,-0.0296,7e-05,2.02289]
[1778615588003,32.88,80837.76,134.8,-0.0296,7e-05,2.02289]
[1778615588439,32.88,80837.76,134.8,-0.0296,7e-05,2.02289]
[1778615588447,32.88,80837.76,134.8,-0.0296,7e-05,2.02289]
[1778615588912,32.88,80838.19,134.8,-0.02957,7e-05,2.02133]
[1778615588921,32.88,80838.19,134.8,-0.02957,7e-05,2.02133]
[1778615589379,32.88,80838.19,134.8,-0.02957,7e-05,2.02133]
[1778615589387,32.88,80838.19,134.8,-0.02957,7e-05,2.02133]
[1778615589817,32.88,80837.44,134.8,-0.02962,7e-05,2.02431]
[1778615589825,32.88,80837.44,134.8,-0.02962,7e-05,2.02431]
[1778615590293,32.88,80837.44,134.8,-0.02962,7e-05,2.02431]
[1778615590302,32.88,80837.44,134.8,-0.02962,7e-05,2.02431]
[1778615590703,32.88,80837.93,134.8,-0.02959,7e-05,2.02253]
[1778615590711,32.88,80837.93,134.8,-0.02959,7e-05,2.02253]
[1778615591156,32.88,80837.93,134.8,-0.02959,7e-05,2.02253]
[1778615591164,32.88,80837.93,134.8,-0.02959,7e-05,2.02253]
[1778615591587,32.88,80838.07,134.8,-0.02958,7e-05,2.0221]
[1778615591594,32.88,80838.07,134.8,-0.02958,7e-05,2.0221]
[1778615592025,32.88,80838.07,134.8,-0.02958,7e-05,2.0221]
[1778615592033,32.88,80838.07,134.8,-0.02958,7e-05,2.0221]
[1778615592473,32.88,80838.07,134.8,-0.02958,7e-05,2.0221]
[1778615592483,32.88,80838.07,134.8,-0.02958,7e-05,2.0221]
[1778615592923,32.88,80839.28,134.8,-0.0295,7e-05,2.01756]
[1778615592930,32.88,80839.28,134.8,-0.0295,7e-05,2.01756]
[1778615593377,32.88,80839.28,134.8,-0.0295,7e-05,2.01756]
[1778615593384,32.88,80839.28,134.8,-0.0295,7e-05,2.01756]
[1778615593859,32.88,80842.74,134.8,-0.02927,7e-05,2.00445]
[1778615593867,32.88,80842.74,134.8,-0.02927,7e-05,2.00445]
[1778615594317,32.88,80842.74,134.8,-0.02927,7e-05,2.00445]
[1778615594326,32.88,80842.74,134.8,-0.02927,7e-05,2.00445]
[1778615594753,32.88,80845.45,134.8,-0.02909,7e-05,1.99425]
[1778615594761,32.88,80845.45,134.8,-0.02909,7e-05,1.99425]
[1778615595190,32.88,80845.45,134.8,-0.02909,7e-05,1.99425]
[1778615595197,32.88,80845.45,134.8,-0.02909,7e-05,1.99425]
[1778615595620,32.88,80845.42,134.8,-0.0291,7e-05,1.9945]
[1778615595630,32.88,80845.42,134.8,-0.0291,7e-05,1.9945]
[1778615596066,32.88,80845.42,134.8,-0.0291,7e-05,1.9945]
[1778615596074,32.88,80845.42,134.8,-0.0291,7e-05,1.9945]
[1778615596527,32.88,80845.42,134.8,-0.0291,7e-05,1.9945]
[1778615596543,32.88,80845.42,134.8,-0.0291,7e-05,1.9945]
[1778615596965,32.88,80846.26,134.8,-0.02904,7e-05,1.99146]
[1778615596973,32.88,80846.26,134.8,-0.02904,7e-05,1.99146]
[1778615597394,32.88,80846.26,134.8,-0.02904,7e-05,1.99146]
[1778615597402,32.88,80846.26,134.8,-0.02904,7e-05,1.99146]
[1778615597806,32.89,80851.8,134.8,-0.0287,7e-05,1.97203]
[1778615597815,32.89,80851.8,134.8,-0.0287,7e-05,1.97203]
[1778615598224,32.89,80851.8,134.8,-0.0287,7e-05,1.97203]
[1778615598230,32.89,80851.8,134.8,-0.0287,7e-05,1.97203]
[1778615598688,32.9,80852.27,134.8,-0.02869,7e-05,1.97178]
[1778615598697,32.9,80852.27,134.8,-0.02869,7e-05,1.97178]
[1778615599096,32.9,80852.27,134.8,-0.02869,7e-05,1.97178]
[1778615599103,32.9,80852.27,134.8,-0.02869,7e-05,1.97178]
[1778615599537,32.9,80852.27,134.8,-0.02869,7e-05,1.97178]
[1778615599545,32.9,80852.27,134.8,-0.02869,7e-05,1.97178]
[1778615599881,32.9,80852.85,134.8,-0.02866,7e-05,1.96979]
[1778615602552,32.9,80843.01,134.8,-0.02933,7e-05,2.00762]
[1778615607587,32.9,80846.91,134.8,-0.02908,7e-05,1.99352]
[1778615613283,32.91,80846.59,134.8,-0.02902,7e-05,1.98909]
[1778615618604,32.91,80846.24,134.8,-0.02906,7e-05,1.99121]
[1778615627733,32.92,80846.64,134.8,-0.02907,7e-05,1.99163]
[1778615633775,32.92,80846.98,134.8,-0.02906,7e-05,1.99134]
[1778615635790,32.93,80839.63,134.8,-0.02957,7e-05,2.01967]
[1778615640824,32.93,80822.73,134.8,-0.03074,7e-05,2.0856]
[1778615642285,32.93,80822.73,134.8,-0.03074,7e-05,2.0856]
[1778615642290,32.93,80816.16,134.8,-0.03121,7e-05,2.11147]
[1778615644593,32.93,80810.0,134.8,-0.03165,7e-05,2.13588]
[1778615646615,32.93,80810.72,134.8,-0.03159,7e-05,2.13287]
[1778615649128,32.93,80809.93,134.8,-0.03164,7e-05,2.13581]
[1778615651211,32.93,80792.34,134.8,-0.03293,7e-05,2.20648]
[1778615651903,32.92,80784.94,134.8,-0.03348,8e-05,2.23661]
[1778615656203,32.92,80775.09,134.8,-0.03421,8e-05,2.27636]
[1778615660278,32.92,80775.8,134.8,-0.03413,8e-05,2.27249]
[1778615661975,32.91,80783.4,134.8,-0.03354,8e-05,2.24011]
[1778615667010,32.91,80789.17,134.8,-0.03309,7e-05,2.21521]
[1778615672192,32.9,80793.45,134.8,-0.03266,7e-05,2.1904]
[1778615678090,32.9,80795.76,134.8,-0.03247,7e-05,2.17987]
[1778615683125,32.9,80794.09,134.8,-0.03258,7e-05,2.18593]
[1778615686338,32.89,80794.46,134.8,-0.03255,7e-05,2.18413]
[1778615688576,32.89,80794.75,134.8,-0.03252,7e-05,2.18281]
[1778615688670,32.89,80794.75,134.8,-0.03252,7e-05,2.18281]
[1778615698230,32.88,80788.62,134.8,-0.03294,7e-05,2.20586]
[1778615701254,32.88,80795.29,134.8,-0.03244,7e-05,2.17823]
[1778615704341,32.88,80797.41,134.8,-0.03228,7e-05,2.16941]
[1778615704409,32.88,80804.14,134.8,-0.03179,7e-05,2.14225]
[1778615705282,32.88,80810.87,134.8,-0.0313,7e-05,2.11537]
[1778615706991,32.88,80815.05,134.8,-0.03101,7e-05,2.09882]
[1778615706992,32.88,80815.05,134.8,-0.03101,7e-05,2.09882]
[1778615712331,32.88,80810.09,134.8,-0.03136,7e-05,2.11836]
[1778615717508,32.88,80810.01,134.8,-0.03136,7e-05,2.11856]
[1778615723408,32.88,80809.93,134.8,-0.03136,7e-05,2.11867]
[1778615728444,32.88,80809.95,134.8,-0.03136,7e-05,2.11841]
[1778615728750,32.88,80809.95,134.8,-0.03136,7e-05,2.11841]
[1778615734486,32.88,80810.92,134.8,-0.0312,7e-05,2.10787]
[1778615739524,32.88,80810.14,134.8,-0.03125,7e-05,2.11082]
[1778615743552,32.88,80802.43,134.8,-0.0318,7e-05,2.14137]
[1778615744714,32.88,80802.43,134.8,-0.0318,7e-05,2.14137]
[1778615744728,32.88,80794.87,134.8,-0.03235,7e-05,2.1717]
[1778615748738,32.87,80792.77,134.8,-0.0325,7e-05,2.17976]
[1778615755636,32.87,80793.34,134.8,-0.03243,7e-05,2.17633]
[1778615760671,32.87,80792.66,134.8,-0.03247,7e-05,2.17843]
[1778615762130,32.86,80787.82,134.8,-0.03283,7e-05,2.19798]
[1778615767720,32.86,80790.26,134.8,-0.03263,7e-05,2.18704]
[1778615772755,32.86,80792.61,134.8,-0.03244,7e-05,2.17674]
[1778615773806,32.86,80793.61,134.8,-0.03237,7e-05,2.17255]
[1778615773850,32.86,80793.61,134.8,-0.03237,7e-05,2.17255]
[1778615779703,32.85,80799.19,134.8,-0.03195,7e-05,2.14944]
[1778615780247,32.85,80799.19,134.8,-0.03195,7e-05,2.14944]
[1778615782863,32.85,80798.63,134.8,-0.03198,7e-05,2.15142]
[1778615783396,32.85,80798.63,134.8,-0.03198,7e-05,2.15142]
[1778615792119,32.85,80800.09,134.8,-0.03186,7e-05,2.14482]
[1778615797963,32.85,80799.56,134.8,-0.0318,7e-05,2.13976]
[1778615802995,32.84,80800.63,134.8,-0.03171,7e-05,2.1351]
[1778615804990,32.84,80800.89,134.8,-0.03169,7e-05,2.13391]
[1778615811025,32.84,80801.6,134.8,-0.03163,7e-05,2.13056]
[1778615815898,32.84,80802.95,134.8,-0.03153,7e-05,2.12497]
[1778615816102,32.84,80802.95,134.8,-0.03153,7e-05,2.12497]
[1778615818074,32.84,80811.64,134.8,-0.03091,7e-05,2.09031]
[1778615823109,32.84,80812.33,134.8,-0.03086,7e-05,2.08756]
[1778615823849,32.84,80812.33,134.8,-0.03086,7e-05,2.08756]
[1778615823850,32.84,80812.33,134.8,-0.03086,7e-05,2.08756]
[1778615829151,32.84,80818.38,134.8,-0.03043,7e-05,2.06386]
[1778615834186,32.84,80814.93,134.8,-0.03068,7e-05,2.07746]
[1778615839221,32.84,80811.16,134.8,-0.03094,7e-05,2.0923]
[1778615844258,32.84,80805.87,134.8,-0.03132,7e-05,2.1131]
[1778615844871,32.84,80805.87,134.8,-0.03132,7e-05,2.1131]
[1778615844872,32.84,80805.87,134.8,-0.03132,7e-05,2.1131]
[1778615850301,32.84,80805.25,134.8,-0.03136,7e-05,2.1153]
[1778615855335,32.84,80810.02,134.8,-0.03092,7e-05,2.08974]
[1778615860370,32.84,80815.92,134.8,-0.03051,7e-05,2.06663]
[1778615865405,32.84,80812.66,134.8,-0.03074,7e-05,2.07945]
[1778615870440,32.84,80812.91,134.8,-0.03072,7e-05,2.07848]
[1778615875475,32.84,80812.08,134.8,-0.03078,7e-05,2.08178]
[1778615878496,32.84,80803.38,134.8,-0.0314,7e-05,2.11615]
[1778615883531,32.84,80796.67,134.8,-0.03188,7e-05,2.14253]
[1778615887559,32.83,80805.33,134.8,-0.03125,7e-05,2.10762]
[1778615890484,32.83,80808.31,134.8,-0.03103,7e-05,2.09577]
[1778615895615,32.83,80808.27,134.8,-0.03103,7e-05,2.09583]
[1778615896667,32.83,80808.27,134.8,-0.03103,7e-05,2.09583]
[1778615900236,32.83,80809.23,134.8,-0.03096,7e-05,2.09198]
[1778615903858,32.83,80809.52,134.8,-0.03094,7e-05,2.09081]
[1778615904900,32.83,80809.54,134.8,-0.03094,7e-05,2.09072]
[1778615909016,32.83,80805.21,134.8,-0.03125,7e-05,2.10768]
[1778615914748,32.83,80804.58,134.8,-0.0312,7e-05,2.10351]
[1778615919783,32.83,80804.78,134.8,-0.03118,7e-05,2.10258]
[1778615925825,32.83,80805.7,134.8,-0.03111,7e-05,2.09882]
[1778615930860,32.83,80799.41,134.8,-0.03156,7e-05,2.12372]
[1778615935895,32.83,80795.37,134.8,-0.03185,7e-05,2.13956]
[1778615940930,32.83,80795.83,134.8,-0.03181,7e-05,2.1373]
[1778615942944,32.83,80803.15,134.8,-0.03128,7e-05,2.10795]
[1778615946973,32.83,80795.45,134.8,-0.03183,7e-05,2.13858]
[1778615947981,32.83,80787.75,134.8,-0.0324,7e-05,2.16958]
[1778615953017,32.82,80793.92,134.8,-0.03193,7e-05,2.14405]
[1778615958051,32.82,80792.7,134.8,-0.03201,7e-05,2.14853]
[1778615963086,32.82,80792.59,134.8,-0.03201,7e-05,2.14851]
[1778615968122,32.82,80791.17,134.8,-0.03211,7e-05,2.15377]
[1778615973156,32.81,80792.72,134.8,-0.0319,7e-05,2.14054]
[1778615978191,32.81,80794.84,134.8,-0.03174,7e-05,2.13169]
[1778615981093,32.81,80799.21,134.8,-0.03142,7e-05,2.11414]
[1778615983226,32.81,80812.67,134.8,-0.03046,7e-05,2.06103]
[1778615984020,32.81,80812.67,134.8,-0.03046,7e-05,2.06103]
[1778615984021,32.81,80812.67,134.8,-0.03046,7e-05,2.06103]
[1778615988709,32.81,80818.27,134.8,-0.03008,7e-05,2.03952]
[1778615989112,32.81,80819.01,134.8,-0.03003,7e-05,2.03674]
[1778615994620,32.82,80816.3,134.8,-0.03022,7e-05,2.04776]
[1778615994623,32.82,80816.3,134.8,-0.03022,7e-05,2.04776]
[1778615996317,32.82,80807.53,134.8,-0.03084,7e-05,2.08227]
[1778616000927,32.82,80814.88,134.8,-0.03033,7e-05,2.05363]
[1778616001613,32.82,80814.88,134.8,-0.03033,7e-05,2.05363]
[1778616004124,32.82,80822.78,134.8,-0.02978,7e-05,2.02326]
[1778616009408,32.82,80828.24,134.8,-0.02943,7e-05,2.00314]
[1778616014443,32.83,80825.86,134.8,-0.0296,7e-05,2.013]
[1778616019487,32.83,80818.53,134.8,-0.03012,7e-05,2.04199]
[1778616024519,32.83,80812.67,134.8,-0.03053,7e-05,2.06512]
[1778616029554,32.83,80814.13,134.8,-0.03044,7e-05,2.05963]
[1778616034063,32.83,80814.25,134.8,-0.03034,7e-05,2.05291]
[1778616034731,32.83,80814.2,134.8,-0.03035,7e-05,2.05316]
[1778616041638,32.84,80814.22,134.8,-0.03035,7e-05,2.05358]
[1778616046263,32.84,80818.96,134.8,-0.03003,7e-05,2.03544]
[1778616046562,32.84,80818.96,134.8,-0.03003,7e-05,2.03544]
[1778616051708,32.84,80821.14,134.8,-0.02989,7e-05,2.02752]
[1778616055038,32.84,80827.88,134.8,-0.02943,7e-05,2.00193]
[1778616060771,32.84,80830.43,134.8,-0.02927,7e-05,1.99303]
[1778616065806,32.85,80829.44,134.8,-0.02935,7e-05,1.99759]
[1778616070841,32.85,80830.24,134.8,-0.02931,7e-05,1.9953]
[1778616073884,32.85,80830.36,134.8,-0.02931,7e-05,1.99515]
[1778616074349,32.85,80831.22,134.8,-0.02925,7e-05,1.99202]
[1778616079904,32.86,80829.95,134.8,-0.02936,7e-05,1.99782]
[1778616084939,32.86,80830.1,134.8,-0.02936,7e-05,1.99796]
[1778616089974,32.87,80833.32,134.8,-0.02915,7e-05,1.98641]
[1778616095009,32.87,80833.52,134.8,-0.02907,7e-05,1.98019]
[1778616101052,32.87,80834.26,134.8,-0.02904,7e-05,1.97845]
[1778616108101,32.88,80838.34,134.8,-0.02879,7e-05,1.96442]
[1778616113136,32.89,80834.41,134.8,-0.02907,7e-05,1.98031]
[1778616120243,32.89,80835.1,134.8,-0.02903,7e-05,1.97844]
[1778616120252,32.89,80822.89,134.8,-0.02988,7e-05,2.0257]
[1778616121192,32.89,80807.92,134.8,-0.03093,7e-05,2.08422]
[1778616123109,32.89,80807.92,134.8,-0.03093,7e-05,2.08422]
[1778616128241,32.89,80800.29,134.8,-0.03147,7e-05,2.11436]
[1778616129280,32.89,80800.29,134.8,-0.03147,7e-05,2.11436]
[1778616135065,32.89,80796.39,134.8,-0.03175,7e-05,2.1297]
[1778616136297,32.89,80786.01,134.8,-0.03251,7e-05,2.17125]
[1778616141332,32.89,80786.48,134.8,-0.03246,7e-05,2.16869]
[1778616146367,32.88,80789.13,134.8,-0.03226,7e-05,2.15737]
[1778616151402,32.88,80789.08,134.8,-0.03216,7e-05,2.15042]
[1778616157444,32.88,80789.06,134.8,-0.03215,7e-05,2.14988]
[1778616160465,32.88,80802.52,134.8,-0.03117,7e-05,2.09585]
[1778616165500,32.88,80803.29,134.8,-0.03111,7e-05,2.09276]
[1778616170535,32.88,80804.97,134.8,-0.03099,7e-05,2.08609]
[1778616175572,32.88,80809.56,134.8,-0.03067,7e-05,2.06807]
[1778616180608,32.88,80810.05,134.8,-0.03063,7e-05,2.0663]
[1778616185643,32.88,80809.51,134.8,-0.03067,7e-05,2.06856]
[1778616190680,32.88,80808.04,134.8,-0.03078,7e-05,2.07447]
[1778616195713,32.88,80805.36,134.8,-0.03097,7e-05,2.08504]
[1778616201755,32.88,80805.08,134.8,-0.03099,7e-05,2.08613]
[1778616206790,32.88,80803.11,134.8,-0.03113,7e-05,2.09383]
[1778616209811,32.88,80812.78,134.8,-0.03045,7e-05,2.05585]
[1778616214846,32.88,80814.21,134.8,-0.03026,7e-05,2.04411]
[1778616219881,32.88,80816.11,134.8,-0.03013,7e-05,2.03707]
[1778616224916,32.88,80816.34,134.8,-0.03012,7e-05,2.03653]
[1778616229951,32.89,80816.35,134.8,-0.03013,7e-05,2.03683]
[1778616232972,32.89,80824.25,134.8,-0.02959,7e-05,2.00664]
[1778616238007,32.89,80824.98,134.8,-0.02955,7e-05,2.0044]
[1778616243042,32.89,80825.85,134.8,-0.0295,7e-05,2.00164]
[1778616248077,32.89,80826.36,134.8,-0.02947,7e-05,2.0003]
[1778616253112,32.9,80826.83,134.8,-0.02945,7e-05,1.99914]
[1778616258147,32.9,80832.53,134.8,-0.02908,7e-05,1.97809]
[1778616261168,32.9,80842.07,134.8,-0.02845,7e-05,1.9427]
[1778616263182,32.91,80849.49,134.8,-0.02797,7e-05,1.91554]
[1778616268217,32.91,80852.96,134.8,-0.02777,6e-05,1.90417]
[1778616273252,32.92,80857.36,134.8,-0.02743,6e-05,1.88334]
[1778616278287,32.93,80862.68,134.8,-0.02711,6e-05,1.86549]
[1778616280301,32.93,80869.63,134.8,-0.02668,6e-05,1.84103]
[1778616284696,32.94,80868.77,134.8,-0.02676,6e-05,1.84529]
[1778616284709,32.94,80868.77,134.8,-0.02676,6e-05,1.84529]
[1778616289131,32.94,80871.07,134.8,-0.02664,6e-05,1.83854]
[1778616289144,32.94,80871.07,134.8,-0.02664,6e-05,1.83854]
[1778616295406,32.96,80870.86,134.8,-0.02671,6e-05,1.84276]
[1778616298072,32.96,80870.79,134.8,-0.02673,6e-05,1.84339]
[1778616301448,32.97,80862.39,134.8,-0.02729,6e-05,1.87567]
[1778616306483,32.98,80861.02,134.8,-0.02741,6e-05,1.88227]
[1778616307344,32.98,80861.02,134.8,-0.02741,6e-05,1.88227]
[1778616308124,32.98,80861.02,134.8,-0.02741,6e-05,1.88227]
[1778616313532,32.99,80858.78,134.8,-0.02759,6e-05,1.89259]
[1778616318567,33.0,80858.93,134.8,-0.0276,6e-05,1.89349]
[1778616320631,33.0,80858.75,134.8,-0.02762,6e-05,1.89444]
[1778616327633,33.01,80859.14,134.8,-0.02764,6e-05,1.89533]
[1778616332668,33.01,80851.18,134.8,-0.02809,7e-05,1.91987]
[1778616338710,33.02,80851.33,134.8,-0.02811,7e-05,1.92078]
[1778616344752,33.03,80853.8,134.8,-0.02797,7e-05,1.91318]
[1778616349654,33.03,80853.8,134.8,-0.02797,7e-05,1.91318]
[1778616349787,33.03,80838.45,134.8,-0.02901,7e-05,1.97178]
[1778616351660,33.04,80832.57,134.8,-0.02941,7e-05,1.99422]
[1778616351801,33.04,80825.58,134.8,-0.02989,7e-05,2.02107]
[1778616353716,33.04,80826.37,134.8,-0.02984,7e-05,2.01812]
[1778616358850,33.04,80825.97,134.8,-0.02988,7e-05,2.02016]
[1778616364893,33.04,80823.66,134.8,-0.03005,7e-05,2.02952]
[1778616370935,33.04,80821.42,134.8,-0.03021,7e-05,2.03843]
[1778616374355,33.04,80822.64,134.8,-0.03012,7e-05,2.03382]
[1778616374381,33.04,80822.64,134.8,-0.03012,7e-05,2.03382]
[1778616379998,33.04,80830.76,134.8,-0.02957,7e-05,2.00308]
[1778616385033,33.05,80835.09,134.8,-0.02929,7e-05,1.98723]
[1778616390068,33.05,80834.2,134.8,-0.02936,7e-05,1.99131]
[1778616392173,33.05,80833.22,134.8,-0.02934,7e-05,1.98882]
[1778616398124,33.06,80830.43,134.8,-0.02955,7e-05,2.00039]
[1778616404167,33.06,80831.57,134.8,-0.02949,7e-05,1.99681]
[1778616409201,33.06,80831.26,134.8,-0.02952,7e-05,1.99864]
[1778616414236,33.07,80831.48,134.8,-0.02951,7e-05,1.99843]
[1778616419271,33.07,80831.14,134.8,-0.02955,7e-05,2.00034]
[1778616423299,33.07,80839.63,134.8,-0.02898,7e-05,1.96871]
[1778616428334,33.08,80840.46,134.8,-0.02894,7e-05,1.9665]
[1778616433369,33.08,80842.86,134.8,-0.0288,7e-05,1.95841]
[1778616438404,33.08,80846.23,134.8,-0.02859,7e-05,1.94684]
[1778616443439,33.09,80846.83,134.8,-0.02857,7e-05,1.94565]
[1778616448474,33.09,80851.23,134.8,-0.0283,7e-05,1.93043]
[1778616454355,33.1,80851.18,134.8,-0.02823,7e-05,1.92513]
[1778616454356,33.1,80851.18,134.8,-0.02823,7e-05,1.92513]
[1778616459551,33.11,80850.98,134.8,-0.02828,7e-05,1.92808]
[1778616464586,33.11,80849.85,134.8,-0.02838,7e-05,1.9335]
[1778616469621,33.12,80849.9,134.8,-0.0284,7e-05,1.93449]
[1778616474658,33.13,80849.48,134.8,-0.02845,7e-05,1.93721]
[1778616477679,33.13,80838.73,134.8,-0.02918,7e-05,1.97817]
[1778616479693,33.13,80830.43,134.8,-0.02974,7e-05,2.00996]
[1778616484135,33.13,80830.16,134.8,-0.02977,7e-05,2.01131]
[1778616491777,33.14,80829.23,134.8,-0.02985,7e-05,2.01567]
[1778616496812,33.14,80829.97,134.8,-0.0298,7e-05,2.01325]
[1778616504868,33.14,80828.73,134.8,-0.0299,7e-05,2.01858]
[1778616511917,33.14,80828.56,134.8,-0.02983,7e-05,2.01331]
[1778616516952,33.14,80826.23,134.8,-0.03,7e-05,2.02258]
[1778616519973,33.15,80818.79,134.8,-0.03052,7e-05,2.05143]
[1778616525009,33.15,80823.98,134.8,-0.03016,7e-05,2.03158]
[1778616530043,33.15,80817.05,134.8,-0.03065,7e-05,2.05852]
[1778616537092,33.15,80814.69,134.8,-0.03081,7e-05,2.06764]
[1778616544141,33.15,80814.71,134.8,-0.03081,7e-05,2.06746]
[1778616551190,33.15,80814.57,134.8,-0.03082,7e-05,2.06791]
[1778616556225,33.15,80814.51,134.8,-0.03082,7e-05,2.06807]
[1778616563274,33.14,80811.87,134.8,-0.031,7e-05,2.07819]
[1778616568309,33.14,80813.37,134.8,-0.03089,7e-05,2.0722]
[1778616573346,33.14,80812.64,134.8,-0.03085,7e-05,2.06843]
[1778616578379,33.14,80812.53,134.8,-0.03086,7e-05,2.06877]
[1778616581400,33.14,80805.8,134.8,-0.03134,7e-05,2.09507]
[1778616586435,33.14,80801.7,134.8,-0.03162,7e-05,2.11083]
[1778616589156,33.14,80801.77,134.8,-0.03162,7e-05,2.11038]
[1778616589621,33.14,80801.77,134.8,-0.03162,7e-05,2.11038]
[1778616596505,33.14,80798.62,134.8,-0.03183,7e-05,2.12208]
[1778616600833,33.13,80797.19,134.8,-0.03193,7e-05,2.12735]
[1778616606575,33.13,80797.25,134.8,-0.03191,7e-05,2.12644]
[1778616611610,33.13,80797.18,134.8,-0.0319,7e-05,2.12616]
[1778616616645,33.13,80786.08,134.8,-0.03271,7e-05,2.17009]
[1778616617523,33.13,80786.08,134.8,-0.03271,7e-05,2.17009]
[1778616617652,33.13,80778.55,134.8,-0.03327,8e-05,2.20052]
[1778616619638,33.12,80778.84,134.8,-0.03325,8e-05,2.19915]
[1778616624701,33.12,80778.3,134.8,-0.03326,8e-05,2.19991]
[1778616627550,33.12,80778.3,134.8,-0.03326,8e-05,2.19991]
[1778616634772,33.11,80786.31,134.8,-0.03252,7e-05,2.15828]
[1778616639807,33.1,80787.38,134.8,-0.03243,7e-05,2.15319]
[1778616645039,33.1,80785.22,134.8,-0.03258,7e-05,2.16128]
[1778616645062,33.1,80785.22,134.8,-0.03258,7e-05,2.16128]
[1778616645124,33.1,80785.22,134.8,-0.03258,7e-05,2.16128]
[1778616645517,33.1,80785.22,134.8,-0.03258,7e-05,2.16128]
[1778616646858,33.1,80769.08,134.8,-0.03378,8e-05,2.22645]
[1778616652900,33.09,80763.4,134.8,-0.03418,8e-05,2.24809]
[1778616657935,33.08,80761.23,134.8,-0.03432,8e-05,2.25554]
[1778616661633,33.08,80746.75,134.8,-0.03544,8e-05,2.31532]
[1778616662237,33.08,80735.69,134.8,-0.03632,8e-05,2.36205]
[1778616662971,33.07,80729.17,134.8,-0.03685,8e-05,2.38966]
[1778616668880,33.06,80728.25,134.8,-0.03688,8e-05,2.39145]
[1778616674384,33.05,80725.16,134.8,-0.03707,8e-05,2.40158]
[1778616674392,33.05,80725.16,134.8,-0.03707,8e-05,2.40158]
[1778616674576,33.05,80725.16,134.8,-0.03707,8e-05,2.40158]
[1778616676064,33.04,80734.12,134.8,-0.03631,8e-05,2.36119]
[1778616682106,33.03,80734.79,134.8,-0.0362,8e-05,2.35537]
[1778616688148,33.02,80735.28,134.8,-0.0361,8e-05,2.35035]
[1778616693183,33.01,80735.01,134.8,-0.03598,8e-05,2.34215]
[1778616698218,33.0,80734.81,134.8,-0.03595,8e-05,2.34066]
[1778616699396,33.0,80734.81,134.8,-0.03595,8e-05,2.34066]
[1778616701117,32.99,80736.22,134.8,-0.03582,8e-05,2.3337]
[1778616706274,32.98,80745.99,134.8,-0.03499,8e-05,2.28962]
[1778616711309,32.97,80747.21,134.8,-0.03486,8e-05,2.28263]
[1778616716344,32.97,80752.92,134.8,-0.03438,8e-05,2.25701]
[1778616720372,32.96,80744.98,134.8,-0.03498,8e-05,2.28904]
[1778616725407,32.95,80743.07,134.8,-0.0351,8e-05,2.29519]
[1778616728728,32.95,80743.04,134.8,-0.03509,8e-05,2.29454]
[1778616730051,32.94,80744.79,134.8,-0.03493,8e-05,2.28637]
[1778616734894,32.94,80747.04,134.8,-0.03472,8e-05,2.27509]
[1778616740512,32.93,80747.73,134.8,-0.03463,8e-05,2.27011]
[1778616748568,32.92,80749.86,134.8,-0.03441,8e-05,2.25851]
[1778616753603,32.91,80753.98,134.8,-0.03397,8e-05,2.23304]
[1778616758639,32.9,80752.38,134.8,-0.03407,8e-05,2.23831]
[1778616763673,32.9,80752.97,134.8,-0.034,8e-05,2.23447]
[1778616768708,32.89,80756.86,134.8,-0.03367,8e-05,2.21698]
[1778616773743,32.89,80760.04,134.8,-0.03341,8e-05,2.20272]
[1778616778778,32.88,80761.11,134.8,-0.03331,8e-05,2.19725]
[1778616783813,32.88,80762.09,134.8,-0.03321,8e-05,2.19219]
[1778616788848,32.87,80762.63,134.8,-0.03315,8e-05,2.18902]
[1778616793883,32.87,80762.96,134.8,-0.03311,8e-05,2.18673]
[1778616799925,32.86,80764.17,134.8,-0.033,8e-05,2.18071]
[1778616804960,32.86,80763.99,134.8,-0.03299,8e-05,2.18041]
[1778616809997,32.85,80764.02,134.8,-0.03298,8e-05,2.1795]
[1778616815032,32.85,80763.89,134.8,-0.03288,8e-05,2.17248]
[1778616820067,32.85,80764.36,134.8,-0.03283,8e-05,2.16978]
[1778616825102,32.84,80761.81,134.8,-0.03301,8e-05,2.17937]
[1778616830137,32.84,80759.38,134.8,-0.03317,8e-05,2.18847]
[1778616835172,32.84,80760.07,134.8,-0.0331,8e-05,2.18473]
[1778616840207,32.83,80753.87,134.8,-0.03356,8e-05,2.2094]
[1778616845242,32.83,80752.78,134.8,-0.03363,8e-05,2.21279]
[1778616850277,32.82,80754.19,134.8,-0.0335,8e-05,2.20584]
[1778616855312,32.82,80754.21,134.8,-0.03347,8e-05,2.20468]
[1778616860347,32.81,80754.37,134.8,-0.03344,8e-05,2.20297]
[1778616866389,32.81,80755.21,134.8,-0.03336,8e-05,2.19826]
[1778616871424,32.8,80754.79,134.8,-0.03327,8e-05,2.19223]
[1778616876459,32.8,80754.78,134.8,-0.03326,8e-05,2.1913]
[1778616881494,32.79,80754.43,134.8,-0.03327,8e-05,2.1918]
[1778616886530,32.79,80754.44,134.8,-0.03325,8e-05,2.19081]
[1778616889638,32.79,80752.41,134.8,-0.0334,8e-05,2.19879]
[1778616889689,32.79,80752.41,134.8,-0.0334,8e-05,2.19879]
[1778616900627,32.78,80752.39,134.8,-0.03335,8e-05,2.1965]
[1778616905662,32.77,80752.36,134.8,-0.03334,8e-05,2.19566]
[1778616910699,32.77,80752.48,134.8,-0.03331,8e-05,2.19422]
[1778616917748,32.76,80753.86,134.8,-0.03318,8e-05,2.18728]
[1778616922783,32.76,80753.98,134.8,-0.03316,8e-05,2.18591]
[1778616927818,32.76,80753.98,134.8,-0.03314,8e-05,2.18505]
[1778616932853,32.75,80753.64,134.8,-0.03306,8e-05,2.17885]
[1778616937888,32.75,80753.57,134.8,-0.03305,8e-05,2.17831]
[1778616940909,32.75,80762.84,134.8,-0.03234,7e-05,2.14]
[1778616945944,32.74,80768.96,134.8,-0.03188,7e-05,2.11489]
[1778616950982,32.74,80770.83,134.8,-0.03173,7e-05,2.10712]
[1778616956019,32.74,80771.82,134.8,-0.03166,7e-05,2.10292]
[1778616962060,32.74,80768.31,134.8,-0.03191,7e-05,2.11677]
[1778616967095,32.74,80768.03,134.8,-0.03193,7e-05,2.11761]
[1778616974144,32.74,80765.35,134.8,-0.03212,7e-05,2.12799]
[1778616979179,32.74,80762.46,134.8,-0.03233,7e-05,2.13926]
[1778616981481,32.73,80752.87,134.8,-0.03305,8e-05,2.17824]
[1778616982200,32.73,80743.48,134.8,-0.03376,8e-05,2.21693]
[1778616987235,32.73,80742.6,134.8,-0.03381,8e-05,2.21943]
[1778616990257,32.73,80736.14,134.8,-0.0343,8e-05,2.24575]
[1778616995292,32.72,80737.95,134.8,-0.03404,8e-05,2.22993]
[1778617002341,32.71,80737.95,134.8,-0.034,8e-05,2.22811]
[1778617004355,32.71,80744.66,134.8,-0.03347,8e-05,2.19968]
[1778617009390,32.7,80746.54,134.8,-0.03331,8e-05,2.19093]
[1778617014429,32.7,80746.99,134.8,-0.03326,8e-05,2.18817]
[1778617019464,32.7,80744.68,134.8,-0.03342,8e-05,2.19682]
[1778617025506,32.69,80743.7,134.8,-0.03348,8e-05,2.19972]
[1778617030541,32.69,80748.3,134.8,-0.0331,8e-05,2.17977]
[1778617032376,32.69,80749.94,134.8,-0.03298,8e-05,2.17286]
[1778617032650,32.69,80749.94,134.8,-0.03298,8e-05,2.17286]
[1778617042625,32.68,80751.19,134.8,-0.03285,8e-05,2.1661]
[1778617047660,32.68,80750.99,134.8,-0.03285,8e-05,2.16625]
[1778617052695,32.67,80750.9,134.8,-0.03275,8e-05,2.15921]
[1778617057731,32.67,80750.94,134.8,-0.03274,8e-05,2.15843]
[1778617062766,32.67,80751.04,134.8,-0.03272,8e-05,2.1574]
[1778617067801,32.67,80758.44,134.8,-0.03215,7e-05,2.12663]
[1778617072836,32.66,80758.34,134.8,-0.03215,7e-05,2.12666]
[1778617078878,32.66,80759.48,134.8,-0.03206,7e-05,2.12165]
[1778617083913,32.66,80767.21,134.8,-0.03148,7e-05,2.09024]
[1778617088948,32.66,80768.99,134.8,-0.03135,7e-05,2.08309]
[1778617093983,32.66,80769.93,134.8,-0.03128,7e-05,2.07935]
[1778617100025,32.66,80772.03,134.8,-0.03113,7e-05,2.07102]
[1778617105060,32.66,80772.83,134.8,-0.03107,7e-05,2.06791]
[1778617106504,32.66,80772.6,134.8,-0.03109,7e-05,2.06884]
[1778617112110,32.66,80771.6,134.8,-0.03107,7e-05,2.06632]
[1778617118152,32.66,80772.23,134.8,-0.03103,7e-05,2.06391]
[1778617122180,32.66,80780.94,134.8,-0.0304,7e-05,2.02961]
[1778617127215,32.66,80784.49,134.8,-0.03016,7e-05,2.0161]
[1778617132251,32.67,80786.79,134.8,-0.03,7e-05,2.00764]
[1778617138172,32.67,80786.65,134.8,-0.03002,7e-05,2.00875]
[1778617143328,32.67,80787.3,134.8,-0.02999,7e-05,2.00697]
[1778617148363,32.68,80787.67,134.8,-0.02998,7e-05,2.00613]
[1778617154405,32.68,80788.41,134.8,-0.02994,7e-05,2.00401]
[1778617159442,32.68,80787.23,134.8,-0.03003,7e-05,2.0092]
[1778617164476,32.68,80785.86,134.8,-0.03014,7e-05,2.01506]
[1778617169511,32.69,80785.88,134.8,-0.03015,7e-05,2.01551]
[1778617174546,32.69,80784.71,134.8,-0.03015,7e-05,2.01413]
[1778617179581,32.69,80784.92,134.8,-0.03014,7e-05,2.01386]
[1778617184616,32.69,80785.13,134.8,-0.03014,7e-05,2.01359]
[1778617189739,32.7,80781.78,134.8,-0.03038,7e-05,2.02707]
[1778617189740,32.7,80781.78,134.8,-0.03038,7e-05,2.02707]
[1778617190075,32.7,80781.78,134.8,-0.03038,7e-05,2.02707]
[1778617196702,32.7,80779.35,134.8,-0.03057,7e-05,2.03729]
[1778617201737,32.7,80781.07,134.8,-0.03045,7e-05,2.03092]
[1778617206772,32.7,80781.71,134.8,-0.03041,7e-05,2.02886]
[1778617212812,32.7,80780.97,134.8,-0.03047,7e-05,2.03212]
[1778617218856,32.71,80781.22,134.8,-0.03047,7e-05,2.03178]
[1778617224898,32.71,80780.94,134.8,-0.0305,7e-05,2.03337]
[1778617228926,32.71,80774.39,134.8,-0.03097,7e-05,2.05952]
[1778617230940,32.71,80763.44,134.8,-0.03178,7e-05,2.10327]
[1778617238996,32.71,80763.65,134.8,-0.03166,7e-05,2.09556]
[1778617244031,32.71,80763.76,134.8,-0.03165,7e-05,2.09495]
[1778617247343,32.71,80763.87,134.8,-0.03164,7e-05,2.0944]
[1778617254101,32.71,80762.75,134.8,-0.03172,7e-05,2.09863]
[1778617256061,32.71,80763.1,134.8,-0.03169,7e-05,2.09719]
[1778617256115,32.71,80763.13,134.8,-0.03169,7e-05,2.09703]
[1778617256658,32.71,80763.13,134.8,-0.03169,7e-05,2.09703]
[1778617257122,32.71,80763.11,134.8,-0.0317,7e-05,2.0977]
[1778617262157,32.71,80762.96,134.8,-0.03171,7e-05,2.0981]
[1778617267193,32.71,80762.88,134.8,-0.03171,7e-05,2.09823]
[1778617272228,32.71,80763.28,134.8,-0.03168,7e-05,2.09644]
[1778617277263,32.71,80762.86,134.8,-0.03171,7e-05,2.09795]
[1778617282299,32.71,80763.12,134.8,-0.03168,7e-05,2.09674]
[1778617287334,32.7,80763.31,134.8,-0.03167,7e-05,2.09581]
[1778617292369,32.7,80762.99,134.8,-0.03159,7e-05,2.09029]
[1778617297404,32.7,80762.8,134.8,-0.03161,7e-05,2.09093]
[1778617302439,32.7,80763.35,134.8,-0.03156,7e-05,2.08859]
[1778617307474,32.7,80763.21,134.8,-0.03157,7e-05,2.08905]
[1778617312509,32.7,80763.29,134.8,-0.03156,7e-05,2.08862]
[1778617317545,32.7,80763.29,134.8,-0.03156,7e-05,2.08852]
[1778617322580,32.7,80763.85,134.8,-0.03152,7e-05,2.08618]
[1778617327615,32.7,80763.88,134.8,-0.03151,7e-05,2.08597]
[1778617331788,32.7,80762.84,134.8,-0.03159,7e-05,2.09007]
[1778617332658,32.7,80763.14,134.8,-0.03157,7e-05,2.08884]
[1778617332680,32.7,80763.14,134.8,-0.03157,7e-05,2.08884]
[1778617337685,32.7,80763.17,134.8,-0.03156,7e-05,2.08858]
[1778617341921,32.7,80763.73,134.8,-0.03152,7e-05,2.08629]
[1778617347755,32.7,80763.85,134.8,-0.03151,7e-05,2.08566]
[1778617350360,32.7,80763.54,134.8,-0.03153,7e-05,2.08688]
[1778617355811,32.7,80755.18,134.8,-0.03205,7e-05,2.11352]
[1778617360846,32.7,80755.19,134.8,-0.03204,7e-05,2.11316]
[1778617364704,32.7,80755.19,134.8,-0.03204,7e-05,2.11316]
[1778617370916,32.69,80755.03,134.8,-0.03205,7e-05,2.1132]
[1778617375953,32.69,80755.05,134.8,-0.03204,7e-05,2.11283]
[1778617381995,32.69,80758.41,134.8,-0.03178,7e-05,2.09894]
[1778617387031,32.69,80763.83,134.8,-0.03138,7e-05,2.07714]
[1778617392066,32.69,80768.27,134.8,-0.03106,7e-05,2.05955]
[1778617397101,32.69,80771.94,134.8,-0.0308,7e-05,2.04525]
[1778617401821,32.69,80772.86,134.8,-0.03073,7e-05,2.04186]
[1778617408178,32.7,80779.94,134.8,-0.03024,7e-05,2.01478]
[1778617413213,32.7,80780.18,134.8,-0.03014,7e-05,2.00791]
[1778617418248,32.7,80780.12,134.8,-0.03016,7e-05,2.00876]
[1778617420157,32.7,80779.48,134.8,-0.0302,7e-05,2.01138]
[1778617425297,32.71,80781.32,134.8,-0.03009,7e-05,2.00498]
[1778617431339,32.71,80780.96,134.8,-0.03013,7e-05,2.00717]
[1778617436374,32.71,80780.72,134.8,-0.03016,7e-05,2.00875]
[1778617441409,32.71,80781.34,134.8,-0.03012,7e-05,2.00697]
[1778617446444,32.72,80781.96,134.8,-0.03009,7e-05,2.0052]
[1778617452488,32.72,80787.23,134.8,-0.02973,7e-05,1.98559]
[1778617456960,32.72,80790.61,134.8,-0.02951,7e-05,1.97321]
[1778617462557,32.73,80789.74,134.8,-0.02959,7e-05,1.97762]
[1778617467510,32.73,80788.88,134.8,-0.02966,7e-05,1.98145]
[1778617467512,32.73,80788.88,134.8,-0.02966,7e-05,1.98145]
[1778617476655,32.74,80783.65,134.8,-0.02997,7e-05,1.99698]
[1778617481924,32.74,80783.5,134.8,-0.02999,7e-05,1.99796]
[1778617490086,32.75,80783.67,134.8,-0.02999,7e-05,1.99795]
[1778617490089,32.75,80783.67,134.8,-0.02999,7e-05,1.99795]
[1778617490148,32.75,80783.67,134.8,-0.02999,7e-05,1.99795]
[1778617495324,32.75,80780.13,134.8,-0.03026,7e-05,2.01287]
[1778617500826,32.75,80780.57,134.8,-0.03024,7e-05,2.01192]
[1778617507875,32.76,80780.58,134.8,-0.03025,7e-05,2.01265]
[1778617513917,32.76,80780.43,134.8,-0.03028,7e-05,2.01388]
[1778617518953,32.76,80783.83,134.8,-0.03004,7e-05,2.00122]
[1778617522924,32.77,80785.58,134.8,-0.02993,7e-05,1.99485]
[1778617526001,32.77,80795.75,134.8,-0.02923,7e-05,1.95634]
[1778617531038,32.77,80799.57,134.8,-0.02889,7e-05,1.93644]
[1778617536072,32.78,80801.32,134.8,-0.0288,7e-05,1.93094]
[1778617542114,32.79,80802.32,134.8,-0.02875,7e-05,1.92858]
[1778617543669,32.79,80802.33,134.8,-0.02876,7e-05,1.92877]
[1778617549163,32.79,80801.71,134.8,-0.02882,7e-05,1.93251]
[1778617554198,32.8,80801.05,134.8,-0.02889,7e-05,1.93611]
[1778617559233,32.8,80801.25,134.8,-0.02889,7e-05,1.93642]
[1778617564268,32.81,80801.53,134.8,-0.02889,7e-05,1.93641]
[1778617569304,32.81,80799.9,134.8,-0.02902,7e-05,1.94364]
[1778617574338,32.82,80798.87,134.8,-0.02911,7e-05,1.94851]
[1778617579373,32.82,80793.66,134.8,-0.02949,7e-05,1.96933]
[1778617584408,32.83,80792.66,134.8,-0.02957,7e-05,1.97391]
[1778617590450,32.83,80794.67,134.8,-0.02945,7e-05,1.96706]
[1778617590981,32.83,80794.67,134.8,-0.02945,7e-05,1.96706]
[1778617598507,32.84,80795.01,134.8,-0.02936,7e-05,1.96064]
[1778617601273,32.84,80792.61,134.8,-0.02953,7e-05,1.97015]
[1778617606562,32.84,80792.95,134.8,-0.02952,7e-05,1.96975]
[1778617614618,32.85,80793.13,134.8,-0.02953,7e-05,1.97027]
[1778617619653,32.85,80793.24,134.8,-0.02954,7e-05,1.9706]
[1778617624688,32.85,80793.4,134.8,-0.02954,7e-05,1.97072]
[1778617630730,32.86,80793.54,134.8,-0.02955,7e-05,1.97107]
[1778617632147,32.86,80793.54,134.8,-0.02955,7e-05,1.97107]
[1778617632709,32.86,80793.57,134.8,-0.02955,7e-05,1.97125]
[1778617633224,32.86,80793.57,134.8,-0.02955,7e-05,1.97125]
[1778617639793,32.87,80793.17,134.8,-0.0296,7e-05,1.97395]
[1778617648857,32.87,80790.02,134.8,-0.02984,7e-05,1.98736]
[1778617653894,32.87,80782.01,134.8,-0.03033,7e-05,2.01237]
[1778617658927,32.88,80780.81,134.8,-0.03042,7e-05,2.01745]
[1778617663962,32.88,80779.65,134.8,-0.03051,7e-05,2.02234]
[1778617669001,32.88,80776.21,134.8,-0.03076,7e-05,2.03613]
[1778617677060,32.88,80777.31,134.8,-0.03069,7e-05,2.03223]
[1778617680081,32.88,80787.71,134.8,-0.02995,7e-05,1.99198]
[1778617685116,32.89,80789.96,134.8,-0.02981,7e-05,1.984]
[1778617690151,32.89,80790.84,134.8,-0.02976,7e-05,1.98131]
[1778617695186,32.89,80790.31,134.8,-0.02981,7e-05,1.98404]
[1778617700221,32.89,80790.81,134.8,-0.02979,7e-05,1.98279]
[1778617710291,32.9,80791.81,134.8,-0.02974,7e-05,1.9803]
[1778617715326,32.9,80791.01,134.8,-0.02972,7e-05,1.97761]
[1778617720361,32.91,80790.54,134.8,-0.02976,7e-05,1.98011]
[1778617725396,32.91,80791.56,134.8,-0.0297,7e-05,1.97688]
[1778617730431,32.91,80792.06,134.8,-0.02968,7e-05,1.97566]
[1778617735466,32.92,80794.82,134.8,-0.0295,7e-05,1.96583]
[1778617740501,32.92,80794.35,134.8,-0.02955,7e-05,1.96839]
[1778617745536,32.93,80794.25,134.8,-0.02957,7e-05,1.96952]
[1778617750571,32.93,80794.3,134.8,-0.02958,7e-05,1.97007]
[1778617755606,32.93,80794.36,134.8,-0.02959,7e-05,1.97055]
[1778617760641,32.94,80796.47,134.8,-0.02945,7e-05,1.96321]
[1778617769704,32.94,80796.93,134.8,-0.02945,7e-05,1.96283]
[1778617775746,32.95,80797.28,134.8,-0.02935,7e-05,1.95597]
[1778617780781,32.95,80799.05,134.8,-0.02924,7e-05,1.95007]
[1778617785816,32.95,80799.21,134.8,-0.02925,7e-05,1.9503]
[1778617789542,32.96,80799.4,134.8,-0.02924,7e-05,1.95008]
[1778617790186,32.96,80799.85,134.8,-0.02921,7e-05,1.94854]
[1778617790690,32.96,80799.85,134.8,-0.02921,7e-05,1.94854]
[1778617791849,32.96,80799.97,134.8,-0.02921,7e-05,1.94825]
[1778617796893,32.96,80798.48,134.8,-0.02933,7e-05,1.95493]
[1778617802936,32.97,80798.01,134.8,-0.02938,7e-05,1.95782]
[1778617807971,32.97,80797.81,134.8,-0.02941,7e-05,1.95933]
[1778617813008,32.98,80795.4,134.8,-0.02959,7e-05,1.96927]
[1778617819052,32.98,80792.44,134.8,-0.02981,7e-05,1.9814]
[1778617821066,32.98,80785.38,134.8,-0.03031,7e-05,2.00886]
[1778617826101,32.98,80784.89,134.8,-0.03035,7e-05,2.0111]
[1778617831280,32.98,80782.11,134.8,-0.03056,7e-05,2.02217]
[1778617839322,32.98,80782.1,134.8,-0.03047,7e-05,2.01587]
[1778617849262,32.99,80782.09,134.8,-0.03049,7e-05,2.01691]
[1778617852373,32.99,80783.42,134.8,-0.0304,7e-05,2.01189]
[1778617858352,32.99,80783.8,134.8,-0.03038,7e-05,2.01098]
[1778617863388,32.99,80784.52,134.8,-0.03034,7e-05,2.00861]
[1778617867066,32.99,80784.73,134.8,-0.03032,7e-05,2.00788]
[1778617868100,33.0,80784.73,134.8,-0.03033,7e-05,2.00815]
[1778617874464,33.0,80784.72,134.8,-0.03034,7e-05,2.00879]
[1778617879132,33.0,80784.73,134.8,-0.03034,7e-05,2.0091]
[1778617888562,33.0,80784.45,134.8,-0.03038,7e-05,2.01105]
[1778617894604,33.01,80783.95,134.8,-0.03033,7e-05,2.00696]
[1778617899639,33.01,80781.38,134.8,-0.03052,7e-05,2.01741]
[1778617904679,33.01,80779.5,134.8,-0.03067,7e-05,2.02509]
[1778617909714,33.01,80779.25,134.8,-0.03069,7e-05,2.02639]
[1778617912735,33.01,80771.21,134.8,-0.03128,7e-05,2.05814]
[1778617913393,33.01,80771.21,134.8,-0.03128,7e-05,2.05814]
[1778617915459,33.01,80764.56,134.8,-0.03176,7e-05,2.08451]
[1778617919575,33.01,80762.15,134.8,-0.03194,7e-05,2.09401]
[1778617923697,33.01,80759.61,134.8,-0.03213,7e-05,2.10395]
[1778617928849,33.01,80758.18,134.8,-0.03223,7e-05,2.10935]
[1778617933883,33.01,80750.52,134.8,-0.0328,8e-05,2.13985]
[1778617938918,33.0,80750.79,134.8,-0.03276,8e-05,2.13818]
[1778617943954,33.0,80744.44,134.8,-0.03324,8e-05,2.16346]
[1778617948989,33.0,80739.77,134.8,-0.03358,8e-05,2.18175]
[1778617952013,33.0,80729.07,134.8,-0.03431,8e-05,2.21859]
[1778617957047,32.99,80724.37,134.8,-0.03466,8e-05,2.23699]
[1778617958054,32.99,80715.23,134.8,-0.03539,8e-05,2.27528]
[1778617960759,32.99,80712.82,134.8,-0.03558,8e-05,2.28523]
[1778617964766,32.98,80710.69,134.8,-0.03572,8e-05,2.29282]
[1778617966111,32.98,80726.69,134.8,-0.03441,8e-05,2.22415]
[1778617969212,32.97,80735.91,134.8,-0.03367,8e-05,2.18479]
[1778617975175,32.97,80736.01,134.8,-0.03364,8e-05,2.18338]
[1778617980210,32.96,80734.97,134.8,-0.0337,8e-05,2.18643]
[1778617985725,32.96,80735.41,134.8,-0.03366,8e-05,2.18419]
[1778617991287,32.95,80736.73,134.8,-0.03352,8e-05,2.17687]
[1778617996322,32.95,80738.62,134.8,-0.03336,8e-05,2.16812]
[1778618001357,32.94,80737.45,134.8,-0.03343,8e-05,2.17198]
[1778618006392,32.94,80738.98,134.8,-0.0333,8e-05,2.16478]
[1778618011432,32.93,80740.39,134.8,-0.03307,8e-05,2.15129]
[1778618016467,32.93,80743.63,134.8,-0.03281,8e-05,2.13737]
[1778618021500,32.93,80747.0,134.8,-0.03254,8e-05,2.12309]
[1778618026535,32.93,80746.23,134.8,-0.03259,8e-05,2.1257]
[1778618031570,32.92,80744.33,134.8,-0.03273,8e-05,2.13285]
[1778618036605,32.92,80740.17,134.8,-0.03303,8e-05,2.14918]
[1778618041644,32.92,80741.84,134.8,-0.03289,8e-05,2.14177]
[1778618046679,32.91,80737.6,134.8,-0.03321,8e-05,2.15849]
[1778618051714,32.91,80735.09,134.8,-0.03339,8e-05,2.16799]
[1778618056749,32.91,80734.85,134.8,-0.03339,8e-05,2.16815]
[1778618061784,32.9,80731.67,134.8,-0.03362,8e-05,2.18037]
[1778618068833,32.9,80730.42,134.8,-0.03369,8e-05,2.18414]
[1778618073868,32.89,80732.74,134.8,-0.03339,8e-05,2.16672]
[1778618078903,32.89,80735.02,134.8,-0.0332,8e-05,2.15654]
[1778618083938,32.88,80735.66,134.8,-0.03314,8e-05,2.15312]
[1778618088973,32.88,80735.25,134.8,-0.03315,8e-05,2.15399]
[1778618090791,32.88,80735.25,134.8,-0.03315,8e-05,2.15399]
[1778618090812,32.88,80735.25,134.8,-0.03315,8e-05,2.15399]
[1778618091854,32.88,80735.25,134.8,-0.03315,8e-05,2.15366]
[1778618092367,32.88,80734.3,134.8,-0.03322,8e-05,2.15739]
[1778618099043,32.87,80733.04,134.8,-0.03329,8e-05,2.1613]
[1778618104079,32.87,80733.44,134.8,-0.03324,8e-05,2.15877]
[1778618106315,32.87,80731.33,134.8,-0.0334,8e-05,2.16709]
[1778618106367,32.87,80731.33,134.8,-0.0334,8e-05,2.16709]
[1778618107100,32.87,80732.13,134.8,-0.03334,8e-05,2.16361]
[1778618108222,32.87,80732.29,134.8,-0.03333,8e-05,2.1634]
[1778618109114,32.87,80731.15,134.8,-0.03343,8e-05,2.16854]
[1778618114150,32.87,80731.0,134.8,-0.03342,8e-05,2.1682]
[1778618115116,32.87,80731.0,134.8,-0.03342,8e-05,2.1682]
[1778618115156,32.87,80730.94,134.8,-0.03342,8e-05,2.16826]
[1778618120191,32.88,80731.36,134.8,-0.03343,8e-05,2.16872]
[1778618120698,32.88,80731.36,134.8,-0.03343,8e-05,2.16872]
[1778618121198,32.88,80731.38,134.8,-0.03344,8e-05,2.16907]
[1778618121410,32.88,80731.38,134.8,-0.03344,8e-05,2.16907]
[1778618127240,32.87,80731.16,134.8,-0.03343,8e-05,2.16881]
[1778618132275,32.87,80731.17,134.8,-0.03332,8e-05,2.16095]
[1778618135300,32.87,80721.85,134.8,-0.03403,8e-05,2.19897]
[1778618136307,32.86,80714.03,134.8,-0.03465,8e-05,2.23153]
[1778618141967,32.86,80713.09,134.8,-0.03471,8e-05,2.23435]
[1778618144027,32.86,80713.08,134.8,-0.03469,8e-05,2.23349]
[1778618147384,32.85,80721.24,134.8,-0.03401,8e-05,2.19788]
[1778618152419,32.84,80720.91,134.8,-0.03402,8e-05,2.19808]
[1778618157454,32.84,80721.74,134.8,-0.03393,8e-05,2.19347]
[1778618162489,32.83,80726.22,134.8,-0.03356,8e-05,2.17379]
[1778618167524,32.83,80726.08,134.8,-0.03355,8e-05,2.17343]
[1778618172559,32.82,80725.84,134.8,-0.03355,8e-05,2.17346]
[1778618173612,32.82,80725.84,134.8,-0.03355,8e-05,2.17346]
[1778618174575,32.82,80718.67,134.8,-0.03411,8e-05,2.20288]
[1778618176609,32.82,80713.5,134.8,-0.03452,8e-05,2.2243]
[1778618182630,32.81,80707.8,134.8,-0.03493,8e-05,2.2462]
[1778618188672,32.8,80708.05,134.8,-0.03488,8e-05,2.2433]
[1778618192747,32.8,80707.39,134.8,-0.03481,8e-05,2.23818]
[1778618198742,32.79,80708.66,134.8,-0.03467,8e-05,2.23082]
[1778618199527,32.79,80708.66,134.8,-0.03467,8e-05,2.23082]
[1778618204784,32.78,80709.55,134.8,-0.03457,8e-05,2.2254]
[1778618209820,32.78,80707.47,134.8,-0.03471,8e-05,2.23281]
[1778618215862,32.77,80706.44,134.8,-0.03476,8e-05,2.23547]
[1778618218883,32.77,80699.83,134.8,-0.03528,8e-05,2.26265]
[1778618220844,32.76,80700.3,134.8,-0.03524,8e-05,2.26032]
[1778618221904,32.76,80691.9,134.8,-0.03591,8e-05,2.29565]
[1778618222911,32.76,80685.52,134.8,-0.03644,8e-05,2.32287]
[1778618227946,32.75,80683.51,134.8,-0.03657,8e-05,2.32946]
[1778618232983,32.74,80679.05,134.8,-0.0369,8e-05,2.3467]
[1778618238019,32.73,80679.7,134.8,-0.0368,8e-05,2.34154]
[1778618243054,32.72,80680.44,134.8,-0.03669,8e-05,2.33601]
[1778618244921,32.72,80680.68,134.8,-0.03666,8e-05,2.33451]
[1778618250103,32.71,80681.51,134.8,-0.03654,8e-05,2.3282]
[1778618255138,32.7,80681.48,134.8,-0.0364,8e-05,2.31903]
[1778618260173,32.69,80682.25,134.8,-0.03629,8e-05,2.31358]
[1778618261393,32.69,80682.13,134.8,-0.0363,8e-05,2.31368]
[1778618267224,32.67,80682.16,134.8,-0.03625,8e-05,2.31102]
[1778618272259,32.67,80681.32,134.8,-0.03628,8e-05,2.31259]
[1778618277294,32.66,80681.6,134.8,-0.03621,8e-05,2.30929]
[1778618282340,32.65,80681.95,134.8,-0.03614,8e-05,2.30572]
[1778618282744,32.65,80681.95,134.8,-0.03614,8e-05,2.30572]
[1778618287370,32.64,80694.47,134.8,-0.03508,8e-05,2.25005]
[1778618290225,32.64,80694.51,134.8,-0.03507,8e-05,2.24955]
[1778618295426,32.63,80697.55,134.8,-0.03478,8e-05,2.23449]
[1778618300461,32.62,80694.03,134.8,-0.03504,8e-05,2.24804]
[1778618303100,32.62,80694.0,134.8,-0.03503,8e-05,2.24787]
[1778618305314,32.62,80694.49,134.8,-0.03498,8e-05,2.24517]
[1778618306503,32.61,80684.24,134.8,-0.03581,8e-05,2.28827]
[1778618311541,32.6,80674.33,134.8,-0.03649,8e-05,2.322]
[1778618316515,32.6,80669.53,134.8,-0.03687,9e-05,2.34135]
[1778618320369,32.59,80659.95,134.8,-0.03766,9e-05,2.38223]
[1778618327654,32.57,80656.75,134.8,-0.03785,9e-05,2.39174]
[1778618332691,32.56,80656.36,134.8,-0.03783,9e-05,2.39087]
[1778618338444,32.55,80655.8,134.8,-0.03784,9e-05,2.39128]
[1778618344340,32.54,80655.78,134.8,-0.03779,9e-05,2.38877]
[1778618351827,32.52,80656.36,134.8,-0.03764,9e-05,2.38109]
[1778618356862,32.5,80656.05,134.8,-0.03762,9e-05,2.37995]
[1778618361897,32.49,80656.19,134.8,-0.03756,9e-05,2.37681]
[1778618368476,32.49,80656.28,134.8,-0.03754,9e-05,2.37591]
[1778618373981,32.47,80656.45,134.8,-0.03732,9e-05,2.36249]
[1778618379016,32.46,80656.15,134.8,-0.0373,9e-05,2.36144]
[1778618384051,32.45,80656.2,134.8,-0.03725,9e-05,2.35885]
[1778618389086,32.44,80654.23,134.8,-0.03737,9e-05,2.36523]
[1778618390848,32.43,80654.69,134.8,-0.03732,9e-05,2.3627]
[1778618390943,32.43,80654.69,134.8,-0.03732,9e-05,2.3627]
[1778618399159,32.42,80653.06,134.8,-0.03738,9e-05,2.36565]
[1778618404194,32.41,80662.61,134.8,-0.03651,9e-05,2.32104]
[1778618406144,32.4,80662.81,134.8,-0.03649,9e-05,2.31975]
[1778618408222,32.4,80654.38,134.8,-0.03719,9e-05,2.35573]
[1778618414266,32.39,80654.27,134.8,-0.03714,9e-05,2.35341]
[1778618419301,32.38,80653.4,134.8,-0.03717,9e-05,2.35497]
[1778618424336,32.37,80654.09,134.8,-0.03707,9e-05,2.3496]
[1778618429372,32.36,80656.08,134.8,-0.03685,9e-05,2.33851]
[1778618434406,32.35,80659.43,134.8,-0.03642,9e-05,2.31444]
[1778618440448,32.34,80659.35,134.8,-0.03638,9e-05,2.3124]
[1778618448504,32.32,80659.66,134.8,-0.0363,8e-05,2.30789]
[1778618456560,32.31,80659.66,134.8,-0.03624,8e-05,2.30478]
[1778618465134,32.31,80659.75,134.8,-0.03622,8e-05,2.304]
[1778618467189,32.29,80660.19,134.8,-0.03612,8e-05,2.299]
[1778618468644,32.29,80649.93,134.8,-0.03698,9e-05,2.34314]
[1778618474687,32.28,80648.18,134.8,-0.03708,9e-05,2.3482]
[1778618476618,32.28,80648.87,134.8,-0.03701,9e-05,2.34467]
[1778618476645,32.28,80648.87,134.8,-0.03701,9e-05,2.34467]
[1778618484756,32.26,80647.95,134.8,-0.037,9e-05,2.34431]
[1778618487615,32.25,80648.41,134.8,-0.03696,9e-05,2.34182]
[1778618492812,32.24,80649.09,134.8,-0.03673,9e-05,2.32856]
[1778618497847,32.23,80648.54,134.8,-0.03674,9e-05,2.32893]
[1778618502883,32.22,80645.41,134.8,-0.03697,9e-05,2.34075]
[1778618508925,32.21,80645.94,134.8,-0.03688,9e-05,2.3359]
[1778618515974,32.2,80645.69,134.8,-0.03684,9e-05,2.3341]
[1778618521013,32.19,80644.77,134.8,-0.03688,9e-05,2.33614]
[1778618526048,32.18,80646.07,134.8,-0.03673,9e-05,2.32832]
[1778618532091,32.17,80645.65,134.8,-0.03672,9e-05,2.32779]
[1778618537126,32.16,80646.22,134.8,-0.03663,9e-05,2.32328]
[1778618543169,32.15,80645.89,134.8,-0.03662,9e-05,2.32243]
[1778618546787,32.15,80645.76,134.8,-0.0366,9e-05,2.32185]
[1778618547195,32.15,80645.76,134.8,-0.0366,9e-05,2.32185]
[1778618547413,32.15,80645.76,134.8,-0.0366,9e-05,2.32185]
[1778618547617,32.15,80645.76,134.8,-0.0366,9e-05,2.32185]
[1778618547642,32.15,80639.8,134.8,-0.03711,9e-05,2.34802]
[1778618548208,32.15,80631.29,134.8,-0.03786,9e-05,2.38652]
[1778618549883,32.15,80636.27,134.8,-0.03743,9e-05,2.36423]
[1778618550585,32.15,80636.27,134.8,-0.03743,9e-05,2.36423]
[1778618556264,32.15,80641.83,134.8,-0.03687,9e-05,2.33362]
[1778618557999,32.15,80643.23,134.8,-0.03675,9e-05,2.32763]
[1778618563313,32.16,80644.83,134.8,-0.03664,9e-05,2.32204]
[1778618568348,32.17,80644.31,134.8,-0.03671,9e-05,2.3256]
[1778618573383,32.17,80644.2,134.8,-0.03674,9e-05,2.3273]
[1778618580432,32.18,80644.25,134.8,-0.03677,9e-05,2.32872]
[1778618585467,32.18,80644.5,134.8,-0.03677,9e-05,2.32874]
[1778618592519,32.19,80644.35,134.8,-0.03681,9e-05,2.33098]
[1778618598561,32.2,80644.51,134.8,-0.03683,9e-05,2.33158]
[1778618604646,32.2,80644.52,134.8,-0.03685,9e-05,2.33282]
[1778618606660,32.2,80650.49,134.8,-0.03635,9e-05,2.3068]
[1778618608674,32.21,80656.93,134.8,-0.03581,8e-05,2.27903]
[1778618613709,32.21,80660.55,134.8,-0.03543,8e-05,2.25768]
[1778618618744,32.22,80665.39,134.8,-0.03506,8e-05,2.23842]
[1778618624786,32.23,80666.29,134.8,-0.03503,8e-05,2.2367]
[1778618629821,32.24,80668.16,134.8,-0.03491,8e-05,2.23044]
[1778618635863,32.25,80668.98,134.8,-0.03488,8e-05,2.2291]
[1778618641905,32.26,80670.17,134.8,-0.03482,8e-05,2.22617]
[1778618651975,32.28,80671.06,134.8,-0.03483,8e-05,2.22636]
[1778618658017,32.29,80671.15,134.8,-0.03486,8e-05,2.22812]
[1778618666073,32.3,80672.25,134.8,-0.03482,8e-05,2.22625]
[1778618671108,32.31,80672.73,134.8,-0.03471,8e-05,2.21893]
[1778618676144,32.31,80672.89,134.8,-0.03474,8e-05,2.22005]
[1778618678672,32.31,80672.89,134.8,-0.03474,8e-05,2.22005]
[1778618684199,32.33,80674.35,134.8,-0.03467,8e-05,2.21666]
[1778618687220,32.33,80683.89,134.8,-0.03392,8e-05,2.17721]
[1778618690365,32.34,80687.9,134.8,-0.03361,8e-05,2.16118]
[1778618690822,32.34,80687.9,134.8,-0.03361,8e-05,2.16118]
[1778618690954,32.34,80688.93,134.8,-0.03354,8e-05,2.15731]
[1778618691323,32.34,80688.93,134.8,-0.03354,8e-05,2.15731]
[1778618695208,32.34,80688.81,134.8,-0.03356,8e-05,2.15875]
[1778618700312,32.36,80688.69,134.8,-0.03365,8e-05,2.163]
[1778618702326,32.36,80680.99,134.8,-0.03428,8e-05,2.19645]
[1778618707361,32.37,80681.71,134.8,-0.03426,8e-05,2.19543]
[1778618712396,32.38,80683.81,134.8,-0.03413,8e-05,2.18866]
[1778618719445,32.39,80683.61,134.8,-0.03421,8e-05,2.19247]
[1778618724480,32.4,80683.61,134.8,-0.03425,8e-05,2.19456]
[1778618730522,32.42,80683.65,134.8,-0.03429,8e-05,2.19687]
[1778618735557,32.42,80683.73,134.8,-0.03422,8e-05,2.19161]
[1778618740592,32.43,80684.2,134.8,-0.03422,8e-05,2.19169]
[1778618745628,32.44,80684.65,134.8,-0.03422,8e-05,2.19185]
[1778618750663,32.45,80683.94,134.8,-0.03432,8e-05,2.19692]
[1778618755698,32.46,80683.37,134.8,-0.03441,8e-05,2.20132]
[1778618756137,32.46,80683.37,134.8,-0.03441,8e-05,2.20132]
[1778618761740,32.47,80684.0,134.8,-0.0344,8e-05,2.20103]
[1778618761899,32.47,80684.0,134.8,-0.0344,8e-05,2.20103]
[1778618762742,32.47,80684.0,134.8,-0.0344,8e-05,2.20103]
[1778618764763,32.48,80691.32,134.8,-0.03383,8e-05,2.17135]
[1778618769798,32.49,80691.97,134.8,-0.03382,8e-05,2.1709]
[1778618774833,32.5,80692.28,134.8,-0.03384,8e-05,2.17185]
[1778618779868,32.51,80692.6,134.8,-0.03386,8e-05,2.17278]
[1778618780028,32.51,80692.6,134.8,-0.03386,8e-05,2.17278]
[1778618785912,32.52,80684.2,134.8,-0.03459,8e-05,2.21095]
[1778618792961,32.53,80680.0,134.8,-0.03488,8e-05,2.22435]
[1778618797996,32.54,80678.52,134.8,-0.03503,8e-05,2.23249]
[1778618804038,32.55,80678.64,134.8,-0.03506,8e-05,2.23409]
[1778618804953,32.55,80678.64,134.8,-0.03506,8e-05,2.23409]
[1778618805404,32.55,80678.64,134.8,-0.03506,8e-05,2.23409]
[1778618806684,32.55,80678.91,134.8,-0.03506,8e-05,2.23363]
[1778618806684,32.55,80678.91,134.8,-0.03506,8e-05,2.23363]
[1778618812096,32.61,80678.85,134.8,-0.03533,8e-05,2.24794]
[1778618817132,32.7,80679.62,134.8,-0.03561,8e-05,2.26278]
[1778618821520,32.73,80679.31,134.8,-0.0358,8e-05,2.27254]
[1778618825188,32.75,80666.14,134.8,-0.03698,9e-05,2.33325]
[1778618830228,32.75,80663.53,134.8,-0.03722,9e-05,2.34548]
[1778618831476,32.75,80663.53,134.8,-0.03722,9e-05,2.34548]
[1778618831678,32.75,80663.53,134.8,-0.03722,9e-05,2.34548]
[1778618835536,32.76,80658.69,134.8,-0.03765,9e-05,2.36737]
[1778618835561,32.76,80658.69,134.8,-0.03765,9e-05,2.36748]
[1778618840432,32.92,80659.04,134.8,-0.03836,9e-05,2.40365]
[1778618844326,33.11,80648.14,134.8,-0.04016,9e-05,2.4948]
[1778618849916,33.23,80643.91,134.8,-0.0411,9e-05,2.54194]
[1778618857417,33.3,80635.47,134.8,-0.04211,9e-05,2.59055]
[1778618863459,33.32,80633.2,134.8,-0.04239,9e-05,2.60442]
[1778618868494,33.33,80634.76,134.8,-0.0423,9e-05,2.60002]
[1778618872603,33.34,80634.92,134.8,-0.04232,9e-05,2.601]
[1778618872645,33.34,80635.15,134.8,-0.04231,9e-05,2.6005]
[1778618878565,33.33,80636.09,134.8,-0.04219,9e-05,2.59438]
[1778618883600,33.33,80643.87,134.8,-0.04144,9e-05,2.55716]
[1778618886402,33.32,80644.53,134.8,-0.04137,9e-05,2.5537]
[1778618886650,33.32,80644.53,134.8,-0.04137,9e-05,2.5537]
[1778618886746,33.32,80644.22,134.8,-0.04139,9e-05,2.55491]
[1778618887360,33.32,80644.22,134.8,-0.04139,9e-05,2.55491]
[1778618891034,33.36,80635.96,134.8,-0.04235,9e-05,2.60215]
[1778618896691,33.39,80635.67,134.8,-0.04248,9e-05,2.60859]
[1778618899321,33.39,80635.03,134.8,-0.04255,9e-05,2.6124]
[1778618902246,33.41,80640.02,134.8,-0.04216,9e-05,2.59296]
[1778618902335,33.41,80640.02,134.8,-0.04216,9e-05,2.59296]
[1778618907768,33.43,80641.09,134.8,-0.04218,9e-05,2.59427]
[1778618912803,33.46,80641.79,134.8,-0.04211,9e-05,2.58863]
[1778618919853,33.49,80641.65,134.8,-0.04227,9e-05,2.59659]
[1778618923403,33.5,80641.9,134.8,-0.04231,9e-05,2.59854]
[1778618928916,33.53,80642.7,134.8,-0.04236,9e-05,2.60104]
[1778618935318,33.54,80642.73,134.8,-0.0424,9e-05,2.60296]
[1778618940871,33.58,80642.45,134.8,-0.04261,9e-05,2.61341]
[1778618946099,33.6,80642.43,134.8,-0.04273,9e-05,2.61949]
[1778618952219,33.62,80642.24,134.8,-0.04285,9e-05,2.62529]
[1778618958151,33.64,80642.23,134.8,-0.04293,9e-05,2.62924]
[1778618964600,33.68,80639.58,134.8,-0.04333,9e-05,2.64926]
[1778618965085,33.68,80639.58,134.8,-0.04333,9e-05,2.64926]
[1778618970208,33.7,80637.52,134.8,-0.04366,0.0001,2.66532]
[1778618975246,33.72,80637.99,134.8,-0.04359,0.0001,2.65994]
[1778618980286,33.74,80633.25,134.8,-0.04414,0.0001,2.68662]
[1778618986328,33.77,80631.99,134.8,-0.04438,0.0001,2.69852]
[1778618990827,33.85,80631.88,134.8,-0.04475,0.0001,2.71643]
[1778618991082,33.88,80632.16,134.8,-0.04488,0.0001,2.72314]
[1778618994825,33.93,80630.84,134.8,-0.04522,0.0001,2.73969]
[1778619000872,33.95,80628.75,134.8,-0.04553,0.0001,2.75444]
[1778619006468,33.97,80628.5,134.8,-0.04567,0.0001,2.76128]
[1778619012510,33.99,80627.86,134.8,-0.04583,0.0001,2.76907]
[1778619017545,34.01,80628.01,134.8,-0.0459,0.0001,2.77227]
[1778619022580,34.03,80627.86,134.8,-0.04599,0.0001,2.77686]
[1778619027615,34.04,80626.39,134.8,-0.04621,0.0001,2.78762]
[1778619033239,34.06,80626.68,134.8,-0.04614,0.0001,2.78205]
[1778619039699,34.08,80626.38,134.8,-0.04628,0.0001,2.78872]
[1778619044363,34.08,80626.38,134.8,-0.04628,0.0001,2.78872]
[1778619049769,34.11,80629.95,134.8,-0.04608,0.0001,2.77915]
[1778619055813,34.13,80630.19,134.8,-0.04615,0.0001,2.78252]
[1778619059998,34.14,80630.19,134.8,-0.0462,0.0001,2.78474]
[1778619060018,34.15,80630.19,134.8,-0.04621,0.0001,2.78548]
[1778619060365,34.15,80630.19,134.8,-0.04621,0.0001,2.78548]
[1778619062038,34.21,80630.19,134.8,-0.04649,0.0001,2.7991]
[1778619062042,34.21,80630.19,134.8,-0.04649,0.0001,2.7991]
[1778619062064,34.26,80630.12,134.8,-0.04678,0.0001,2.81283]
[1778619063145,34.26,80630.12,134.8,-0.04678,0.0001,2.81283]
[1778619064099,34.27,80628.57,134.8,-0.04694,0.0001,2.82088]
[1778619064163,34.27,80626.22,134.8,-0.04719,0.0001,2.83275]
[1778619068809,34.43,80626.08,134.8,-0.04799,0.0001,2.87099]
[1778619073941,34.78,80626.4,134.8,-0.04962,0.0001,2.94879]
[1778619079983,35.04,80625.87,134.8,-0.05094,0.0001,3.01079]
[1778619085018,35.23,80626.07,134.8,-0.05185,0.0001,3.05375]
[1778619090134,35.37,80625.0,134.8,-0.05265,0.00011,3.09107]
[1778619096695,35.51,80625.62,134.8,-0.05312,0.00011,3.11066]
[1778619102137,35.53,80626.03,134.8,-0.05319,0.00011,3.11366]
[1778619110195,35.56,80625.7,134.8,-0.05334,0.00011,3.12092]
[1778619117883,35.57,80625.93,134.8,-0.05339,0.00011,3.12329]
[1778619123286,35.6,80626.1,134.8,-0.05349,0.00011,3.12799]
[1778619128321,35.61,80628.52,134.8,-0.05331,0.00011,3.11959]
[1778619133356,35.66,80632.23,134.8,-0.05313,0.00011,3.11144]
[1778619139901,35.67,80632.28,134.8,-0.05319,0.00011,3.11402]
[1778619145440,35.69,80635.43,134.8,-0.05298,0.00011,3.10426]
[1778619150221,35.76,80637.01,134.8,-0.05314,0.00011,3.11198]
[1778619155372,35.81,80638.0,134.8,-0.05313,0.00011,3.10921]
[1778619160986,35.82,80638.13,134.8,-0.05318,0.00011,3.11135]
[1778619166284,35.92,80641.87,134.8,-0.05327,0.00011,3.11585]
[1778619168601,35.93,80649.03,134.8,-0.05258,0.0001,3.08406]
[1778619170615,35.94,80655.33,134.8,-0.05196,0.0001,3.05538]
[1778619175650,35.96,80657.05,134.8,-0.05186,0.0001,3.051]
[1778619180685,35.97,80657.47,134.8,-0.0519,0.0001,3.05283]
[1778619186727,35.99,80657.91,134.8,-0.05196,0.0001,3.05529]
[1778619191762,36.01,80657.65,134.8,-0.05206,0.0001,3.06027]
[1778619196797,36.03,80657.53,134.8,-0.05215,0.0001,3.06453]
[1778619203846,36.05,80657.49,134.8,-0.05227,0.0001,3.06979]
[1778619209615,36.06,80659.33,134.8,-0.05212,0.0001,3.06318]
[1778619214640,36.07,80659.48,134.8,-0.05217,0.0001,3.06536]
[1778619220673,36.1,80659.35,134.8,-0.05216,0.0001,3.06269]
[1778619227008,36.12,80660.29,134.8,-0.0522,0.0001,3.06463]
[1778619232043,36.14,80659.95,134.8,-0.05231,0.0001,3.06977]
[1778619237078,36.16,80660.08,134.8,-0.05237,0.0001,3.07263]
[1778619243120,36.17,80655.07,134.8,-0.05298,0.0001,3.10069]
[1778619248155,36.19,80649.06,134.8,-0.05368,0.00011,3.13263]
[1778619253190,36.2,80649.17,134.8,-0.05373,0.00011,3.13507]
[1778619258332,36.21,80650.86,134.8,-0.0536,0.0001,3.12931]
[1778619259408,36.22,80661.66,134.8,-0.05251,0.0001,3.07886]
[1778619265274,36.24,80665.91,134.8,-0.05216,0.0001,3.06277]
[1778619270309,36.25,80666.25,134.8,-0.0522,0.0001,3.06464]
[1778619274337,36.26,80672.09,134.8,-0.05153,0.0001,3.03159]
[1778619277358,36.28,80679.37,134.8,-0.05085,0.0001,2.99969]
[1778619282393,36.29,80682.29,134.8,-0.05064,0.0001,2.9901]
[1778619287431,36.31,80682.94,134.8,-0.05066,0.0001,2.99112]
[1778619292466,36.33,80682.81,134.8,-0.05076,0.0001,2.99574]
[1778619297504,36.35,80683.5,134.8,-0.05078,0.0001,2.99649]
[1778619302539,36.37,80685.23,134.8,-0.05069,0.0001,2.99236]
[1778619309618,36.38,80685.23,134.8,-0.05074,0.0001,2.99474]
[1778619311603,36.4,80692.54,134.8,-0.05011,0.0001,2.9655]
[1778619316607,36.41,80693.41,134.8,-0.05008,0.0001,2.96397]
[1778619323687,36.45,80692.94,134.8,-0.0503,0.0001,2.97443]
[1778619327795,36.46,80692.75,134.8,-0.05037,0.0001,2.97776]
[1778619329850,36.47,80693.24,134.8,-0.05036,0.0001,2.97711]
[1778619335774,36.49,80693.89,134.8,-0.05029,0.0001,2.97156]
[1778619340794,36.51,80693.91,134.8,-0.05037,0.0001,2.97554]
[1778619342205,36.51,80693.91,134.8,-0.05037,0.0001,2.97554]
[1778619342306,36.52,80693.89,134.8,-0.05039,0.0001,2.97644]
[1778619347858,36.52,80694.77,134.8,-0.05033,0.0001,2.97347]
[1778619352458,36.52,80690.55,134.8,-0.05076,0.0001,2.99358]
[1778619357928,36.53,80687.72,134.8,-0.05106,0.0001,3.00774]
[1778619359628,36.53,80687.72,134.8,-0.05106,0.0001,3.00774]
[1778619360140,36.53,80687.72,134.8,-0.05106,0.0001,3.00774]
[1778619366738,36.53,80687.7,134.8,-0.05109,0.0001,3.00901]
[1778619366991,36.53,80685.72,134.8,-0.05129,0.0001,3.01838]
[1778619370012,36.54,80679.86,134.8,-0.05193,0.0001,3.04801]
[1778619375047,36.56,80676.09,134.8,-0.05239,0.0001,3.06922]
[1778619377219,36.56,80676.38,134.8,-0.05237,0.0001,3.06852]
[1778619377319,36.57,80676.22,134.8,-0.0524,0.0001,3.06994]
[1778619383103,36.57,80676.38,134.8,-0.05239,0.0001,3.06943]
[1778619384636,36.57,80675.99,134.8,-0.05243,0.0001,3.07131]
[1778619385087,36.57,80675.99,134.8,-0.05243,0.0001,3.07131]
[1778619393173,36.57,80677.63,134.8,-0.05215,0.0001,3.05571]
[1778619400222,36.57,80676.42,134.8,-0.05228,0.0001,3.06177]
[1778619404632,36.57,80677.22,134.8,-0.0522,0.0001,3.05814]
[1778619405132,36.57,80677.22,134.8,-0.0522,0.0001,3.05814]
[1778619408529,36.57,80676.83,134.8,-0.05224,0.0001,3.06018]
[1778619408813,36.57,80676.83,134.8,-0.05224,0.0001,3.06018]
[1778619414320,36.57,80676.76,134.8,-0.05226,0.0001,3.06085]
[1778619420473,36.57,80676.39,134.8,-0.0523,0.0001,3.06277]
[1778619420556,36.58,80676.39,134.8,-0.0523,0.0001,3.06285]
[1778619426388,36.59,80676.88,134.8,-0.05232,0.0001,3.06388]
[1778619426388,36.59,80676.88,134.8,-0.05232,0.0001,3.06388]
[1778619432843,36.6,80677.02,134.8,-0.05234,0.0001,3.06454]
[1778619438488,36.63,80676.03,134.8,-0.05259,0.0001,3.07639]
[1778619440145,36.63,80675.9,134.8,-0.05262,0.0001,3.07764]
[1778619449635,36.64,80676.4,134.8,-0.05262,0.0001,3.07783]
[1778619451993,36.67,80676.36,134.8,-0.0526,0.0001,3.0747]
[1778619453013,36.67,80671.97,134.8,-0.05307,0.0001,3.09603]
[1778619459610,36.69,80669.01,134.8,-0.05345,0.0001,3.11336]
[1778619459636,36.69,80669.12,134.8,-0.05346,0.0001,3.11398]
[1778619464412,36.69,80666.79,134.8,-0.0537,0.0001,3.12484]
[1778619466685,36.69,80656.31,134.8,-0.05481,0.00011,3.1755]
[1778619472727,36.7,80657.1,134.8,-0.05476,0.00011,3.17335]
[1778619475040,36.7,80657.1,134.8,-0.05476,0.00011,3.17335]
[1778619478232,36.7,80657.42,134.8,-0.05474,0.00011,3.17262]
[1778619479658,36.71,80657.42,134.8,-0.05476,0.00011,3.17343]
[1778619480073,36.71,80657.42,134.8,-0.05476,0.00011,3.17343]
[1778619482225,36.71,80657.42,134.8,-0.05477,0.00011,3.17397]
[1778619489645,36.71,80657.86,134.8,-0.05475,0.00011,3.17292]
[1778619494881,36.73,80657.66,134.8,-0.05484,0.00011,3.17679]
[1778619496245,36.73,80657.66,134.8,-0.05484,0.00011,3.17679]
[1778619499622,36.73,80657.57,134.8,-0.05486,0.00011,3.178]
[1778619500013,36.73,80657.59,134.8,-0.05487,0.00011,3.17817]
[1778619500090,36.73,80657.59,134.8,-0.05487,0.00011,3.17817]
[1778619502457,36.73,80657.59,134.8,-0.05488,0.00011,3.17869]
[1778619502543,36.73,80657.59,134.8,-0.05488,0.00011,3.17869]
[1778619502845,36.74,80657.61,134.8,-0.05488,0.00011,3.17886]
[1778619502937,36.74,80657.62,134.8,-0.05488,0.00011,3.17866]
[1778619508331,36.74,80663.66,134.8,-0.05428,0.0001,3.15172]
[1778619512000,36.76,80665.32,134.8,-0.05403,0.0001,3.13796]
[1778619517035,36.77,80664.75,134.8,-0.05415,0.0001,3.14335]
[1778619523025,36.77,80666.32,134.8,-0.05401,0.0001,3.13695]
[1778619531133,36.8,80666.55,134.8,-0.05413,0.0001,3.14223]
[1778619536168,36.81,80663.29,134.8,-0.05452,0.0001,3.16028]
[1778619541206,36.83,80667.08,134.8,-0.05418,0.0001,3.1447]
[1778619543220,36.83,80680.08,134.8,-0.05286,0.0001,3.08431]
[1778619545234,36.84,80688.2,134.8,-0.05206,0.0001,3.04758]
[1778619550269,36.85,80689.22,134.8,-0.05203,0.0001,3.04622]
[1778619557318,36.87,80690.51,134.8,-0.052,0.0001,3.04496]
[1778619563360,36.89,80688.4,134.8,-0.0523,0.0001,3.05885]
[1778619568395,36.91,80687.53,134.8,-0.05246,0.0001,3.06618]
[1778619573474,36.92,80687.3,134.8,-0.05241,0.0001,3.06146]
[1778619579472,36.94,80687.29,134.8,-0.05251,0.0001,3.06609]
[1778619584507,36.95,80680.49,134.8,-0.05327,0.0001,3.10113]
[1778619589633,36.96,80680.56,134.8,-0.05328,0.0001,3.10139]
[1778619594647,36.98,80679.55,134.8,-0.05348,0.0001,3.11082]
[1778619601032,37.0,80679.53,134.8,-0.05358,0.0001,3.11499]
[1778619601626,37.0,80688.66,134.8,-0.05265,0.0001,3.07278]
[1778619606661,37.0,80691.9,134.8,-0.05233,0.0001,3.05789]
[1778619607885,37.0,80691.9,134.8,-0.05233,0.0001,3.05789]
[1778619608675,37.0,80691.86,134.8,-0.05234,0.0001,3.05816]
[1778619610189,37.01,80691.86,134.8,-0.05235,0.0001,3.05883]
[1778619617739,37.04,80691.94,134.8,-0.05252,0.0001,3.06658]
[1778619620248,37.05,80691.94,134.8,-0.05256,0.0001,3.06869]
[1778619620345,37.06,80691.94,134.8,-0.05259,0.0001,3.06974]
[1778619621236,37.06,80691.94,134.8,-0.05259,0.0001,3.06974]
[1778619626802,37.07,80691.9,134.8,-0.05264,0.0001,3.07247]
[1778619631837,37.08,80691.98,134.8,-0.05255,0.0001,3.0658]
[1778619634634,37.08,80691.98,134.8,-0.05255,0.0001,3.0658]
[1778619635047,37.08,80691.94,134.8,-0.05258,0.0001,3.06723]
[1778619640900,37.1,80694.81,134.8,-0.05234,0.0001,3.05635]
[1778619644614,37.1,80695.21,134.8,-0.05232,0.0001,3.05532]
[1778619645608,37.1,80699.5,134.8,-0.05191,0.0001,3.0363]
[1778619650676,37.11,80702.35,134.8,-0.05166,0.0001,3.02499]
[1778619652986,37.12,80708.34,134.8,-0.05111,0.0001,2.99931]
[1778619658021,37.14,80709.05,134.8,-0.0511,0.0001,2.99907]
[1778619663059,37.15,80709.65,134.8,-0.0511,0.0001,2.99882]
[1778619668706,37.16,80709.82,134.8,-0.05112,0.0001,3.00003]
[1778619669109,37.16,80709.82,134.8,-0.05113,0.0001,3.00053]
[1778619669849,37.16,80709.82,134.8,-0.05113,0.0001,3.00053]
[1778619670128,37.16,80711.41,134.8,-0.05099,0.0001,2.99374]
[1778619670380,37.16,80711.41,134.8,-0.05099,0.0001,2.99374]
[1778619670617,37.16,80701.64,134.8,-0.05197,0.0001,3.03914]
[1778619671273,37.16,80701.64,134.8,-0.05197,0.0001,3.03914]
[1778619671460,37.16,80701.64,134.8,-0.05197,0.0001,3.03914]
[1778619671826,37.16,80676.4,134.8,-0.05455,0.0001,3.15705]
[1778619672640,37.16,80676.4,134.8,-0.05455,0.0001,3.15705]
[1778619672716,37.16,80669.34,134.8,-0.05529,0.00011,3.19077]
[1778619673202,37.16,80669.34,134.8,-0.05529,0.00011,3.19077]
[1778619673245,37.17,80664.8,134.8,-0.05577,0.00011,3.2126]
[1778619675337,37.17,80664.98,134.8,-0.05577,0.00011,3.21252]
[1778619679651,37.18,80670.88,134.8,-0.05519,0.00011,3.18636]
[1778619684207,37.19,80677.19,134.8,-0.05459,0.0001,3.15891]
[1778619688193,37.2,80676.95,134.8,-0.05464,0.0001,3.16138]
[1778619688195,37.2,80676.95,134.8,-0.05464,0.0001,3.16138]
[1778619688235,37.2,80679.4,134.8,-0.05439,0.0001,3.15026]
[1778619692309,37.2,80680.96,134.8,-0.05409,0.0001,3.13399]
[1778619692353,37.19,80681.55,134.8,-0.05403,0.0001,3.13108]
[1778619694728,37.2,80681.6,134.8,-0.05403,0.0001,3.13134]
[1778619699048,37.21,80689.24,134.8,-0.0533,0.0001,3.09813]
[1778619705354,37.23,80686.78,134.8,-0.05364,0.0001,3.11347]
[1778619706718,37.23,80686.78,134.8,-0.05364,0.0001,3.11347]
[1778619706819,37.23,80687.03,134.8,-0.05362,0.0001,3.11283]
[1778619707076,37.23,80687.03,134.8,-0.05362,0.0001,3.11283]
[1778619710191,37.23,80688.09,134.8,-0.05351,0.0001,3.10761]
[1778619710833,37.23,80688.09,134.8,-0.05351,0.0001,3.10761]
[1778619710836,37.23,80688.51,134.8,-0.05347,0.0001,3.10557]
[1778619716633,37.24,80691.02,134.8,-0.05326,0.0001,3.09605]
[1778619722665,37.25,80691.22,134.8,-0.0533,0.0001,3.0979]
[1778619729523,37.28,80691.13,134.8,-0.05343,0.0001,3.1038]
[1778619735565,37.29,80692.01,134.8,-0.05341,0.0001,3.10295]
[1778619740723,37.3,80689.65,134.8,-0.05369,0.0001,3.11608]
[1778619744658,37.31,80681.6,134.8,-0.05458,0.0001,3.15642]
[1778619745361,37.31,80681.6,134.8,-0.05458,0.0001,3.15642]
[1778619750687,37.32,80679.32,134.8,-0.05487,0.0001,3.16939]
[1778619754079,37.33,80678.88,134.8,-0.05481,0.0001,3.16427]
[1778619754601,37.33,80678.88,134.8,-0.05481,0.0001,3.16427]
[1778619754896,37.33,80678.88,134.8,-0.05481,0.0001,3.16427]
[1778619754665,37.33,80678.88,134.8,-0.05483,0.0001,3.16516]
[1778619755215,37.33,80678.88,134.8,-0.05483,0.0001,3.16516]
[1778619758749,37.33,80677.42,134.8,-0.05497,0.0001,3.17154]
[1778619759609,37.33,80676.6,134.8,-0.05505,0.0001,3.17524]
[1778619759864,37.33,80676.6,134.8,-0.05505,0.0001,3.17524]
[1778619760188,37.33,80678.81,134.8,-0.05481,0.0001,3.16463]
[1778619764733,37.33,80677.84,134.8,-0.0549,0.0001,3.16854]
[1778619769668,37.32,80677.8,134.8,-0.05489,0.0001,3.16823]
[1778619770157,37.32,80677.92,134.8,-0.05487,0.0001,3.16715]
[1778619770211,37.32,80677.92,134.8,-0.05487,0.0001,3.16715]
[1778619770902,37.32,80677.92,134.8,-0.05487,0.0001,3.16715]
[1778619775270,37.32,80677.55,134.8,-0.05489,0.0001,3.16821]
[1778619777104,37.32,80677.55,134.8,-0.05489,0.0001,3.16786]
[1778619779640,37.32,80677.46,134.8,-0.05489,0.0001,3.16794]
[1778619780040,37.32,80677.46,134.8,-0.05489,0.0001,3.16794]
[1778619789949,37.31,80679.63,134.8,-0.05462,0.0001,3.15566]
[1778619790242,37.31,80679.63,134.8,-0.05462,0.0001,3.15566]
[1778619794153,37.3,80679.41,134.8,-0.05463,0.0001,3.15601]
[1778619802033,37.3,80680.01,134.8,-0.05453,0.0001,3.15191]
[1778619805259,37.3,80680.33,134.8,-0.05449,0.0001,3.15009]
[1778619805279,37.3,80680.33,134.8,-0.05449,0.0001,3.15009]
[1778619806362,37.29,80680.33,134.8,-0.05449,0.0001,3.14977]
[1778619815124,37.29,80680.8,134.8,-0.05428,0.0001,3.13773]
[1778619818050,37.29,80680.8,134.8,-0.05428,0.0001,3.13773]
[1778619822898,37.28,80681.27,134.8,-0.05421,0.0001,3.13487]
[1778619824705,37.28,80681.64,134.8,-0.05417,0.0001,3.13278]
[1778619824817,37.28,80681.68,134.8,-0.05416,0.0001,3.13236]
[1778619830162,37.24,80681.76,134.8,-0.05397,0.0001,3.12393]
[1778619830585,37.24,80681.76,134.8,-0.05397,0.0001,3.12393]
[1778619835458,37.23,80681.88,134.8,-0.05388,0.0001,3.11974]
[1778619835981,37.23,80681.88,134.8,-0.05388,0.0001,3.11974]
[1778619842990,37.21,80682.05,134.8,-0.0538,0.0001,3.11598]
[1778619847650,37.2,80682.3,134.8,-0.05369,0.0001,3.11071]
[1778619847742,37.19,80683.19,134.8,-0.05358,0.0001,3.10596]
[1778619852627,37.19,80683.39,134.8,-0.05356,0.0001,3.10481]
[1778619854763,37.19,80683.39,134.8,-0.05356,0.0001,3.10476]
[1778619858815,37.19,80683.39,134.8,-0.05355,0.0001,3.10461]
[1778619858868,37.19,80683.39,134.8,-0.05355,0.0001,3.10445]
[1778619864849,37.18,80683.36,134.8,-0.0535,0.0001,3.10234]
[1778619865255,37.17,80683.28,134.8,-0.05349,0.0001,3.1016]
[1778619869662,37.16,80683.24,134.8,-0.05344,0.0001,3.09957]
[1778619870150,37.16,80683.24,134.8,-0.05343,0.0001,3.09902]
[1778619872621,37.16,80682.99,134.8,-0.0533,0.0001,3.09065]
[1778619879655,37.15,80682.99,134.8,-0.05325,0.0001,3.08852]
[1778619880149,37.14,80682.99,134.8,-0.05321,0.0001,3.08643]
[1778619887582,37.13,80682.99,134.8,-0.05319,0.0001,3.0854]
[1778619888456,37.12,80683.14,134.8,-0.0531,0.0001,3.08166]
[1778619891279,37.11,80683.54,134.8,-0.05303,0.0001,3.0783]
[1778619899718,37.09,80683.66,134.8,-0.05292,0.0001,3.07337]
[1778619900726,37.09,80693.75,134.8,-0.05189,0.0001,3.02603]
[1778619901793,37.09,80693.75,134.8,-0.05189,0.0001,3.02603]
[1778619901855,37.09,80702.2,134.8,-0.05104,0.0001,2.98673]
[1778619902743,37.08,80759.32,134.8,-0.04561,9e-05,2.73178]
[1778619903280,37.08,80759.32,134.8,-0.04561,9e-05,2.73178]
[1778619904013,37.08,80759.32,134.8,-0.04561,9e-05,2.73178]
[1778619904016,37.09,80758.57,134.8,-0.04569,9e-05,2.7357]
[1778619909699,37.19,80757.25,134.8,-0.04626,9e-05,2.76284]
[1778619909789,37.24,80756.93,134.8,-0.04649,9e-05,2.77401]
[1778619914825,37.23,80699.62,134.8,-0.05194,0.0001,3.02846]
[1778619916471,37.22,80697.47,134.8,-0.05214,0.0001,3.0379]
[1778619917045,37.22,80697.47,134.8,-0.05214,0.0001,3.0379]
[1778619924650,37.21,80694.93,134.8,-0.05232,0.0001,3.04583]
[1778619929765,37.19,80696.14,134.8,-0.05214,0.0001,3.03785]
[1778619934765,37.18,80696.13,134.8,-0.05196,0.0001,3.02721]
[1778619938602,37.18,80694.52,134.8,-0.05209,0.0001,3.03287]
[1778619939244,37.17,80692.85,134.8,-0.05225,0.0001,3.04014]
[1778619939894,37.17,80692.85,134.8,-0.05225,0.0001,3.04014]
[1778619945059,37.16,80691.96,134.8,-0.05229,0.0001,3.04194]
[1778619945270,37.16,80690.7,134.8,-0.0524,0.0001,3.04732]
[1778619951081,37.15,80684.35,134.8,-0.05298,0.0001,3.07384]
[1778619952707,37.14,80684.99,134.8,-0.05291,0.0001,3.07034]
[1778619955251,37.14,80685.34,134.8,-0.05284,0.0001,3.06719]
[1778619956434,37.13,80684.48,134.8,-0.05292,0.0001,3.07069]
[1778619962158,37.12,80684.91,134.8,-0.05281,0.0001,3.06568]
[1778619967193,37.11,80684.67,134.8,-0.05278,0.0001,3.0643]
[1778619972225,37.1,80684.73,134.8,-0.05273,0.0001,3.06204]
[1778619977263,37.09,80684.82,134.8,-0.05265,0.0001,3.05869]
[1778619982298,37.08,80685.12,134.8,-0.05257,0.0001,3.05487]
[1778619985331,37.07,80684.54,134.8,-0.0526,0.0001,3.05613]
[1778619989489,37.06,80684.81,134.8,-0.05254,0.0001,3.05344]
[1778619994756,37.05,80684.81,134.8,-0.05235,0.0001,3.04217]
[1778620000425,37.03,80684.82,134.8,-0.05228,0.0001,3.03891]
[1778620007510,37.02,80684.59,134.8,-0.05225,0.0001,3.03771]
[1778620013521,37.01,80684.88,134.8,-0.05214,0.0001,3.03276]
[1778620018660,37.0,80685.09,134.8,-0.05208,0.0001,3.03001]
[1778620020521,37.0,80685.09,134.8,-0.05207,0.0001,3.02957]
[1778620024674,36.99,80683.5,134.8,-0.05222,0.0001,3.03608]
[1778620033656,36.96,80683.55,134.8,-0.05209,0.0001,3.03008]
[1778620039656,36.96,80683.55,134.8,-0.05205,0.0001,3.02834]
[1778620044733,36.94,80683.65,134.8,-0.05197,0.0001,3.02487]
[1778620049768,36.93,80683.61,134.8,-0.05193,0.0001,3.02294]
[1778620054803,36.92,80683.88,134.8,-0.05173,0.0001,3.01124]
[1778620058030,36.92,80683.88,134.8,-0.05173,0.0001,3.01124]
[1778620062186,36.91,80683.85,134.8,-0.05168,0.0001,3.00897]
[1778620065080,36.91,80683.85,134.8,-0.05166,0.0001,3.00818]
[1778620067304,36.9,80683.85,134.8,-0.05165,0.0001,3.00739]
[1778620067761,36.9,80684.55,134.8,-0.05156,0.0001,3.00336]
[1778620072198,36.89,80689.02,134.8,-0.05108,0.0001,2.98122]
[1778620072929,36.89,80700.78,134.8,-0.0499,0.0001,2.92665]
[1778620077964,36.89,80703.48,134.8,-0.04961,0.0001,2.91311]
[1778620082999,36.88,80708.95,134.8,-0.04905,0.0001,2.88725]
[1778620088036,36.88,80712.61,134.8,-0.04868,0.0001,2.86978]
[1778620093071,36.87,80714.46,134.8,-0.04848,0.0001,2.86066]
[1778620098106,36.87,80718.14,134.8,-0.04811,0.0001,2.84339]
[1778620103141,36.87,80719.08,134.8,-0.04801,0.0001,2.83857]
[1778620108176,36.86,80718.52,134.8,-0.04805,0.0001,2.84048]
[1778620112204,36.86,80709.68,134.8,-0.04876,0.0001,2.87147]
[1778620112540,36.86,80709.68,134.8,-0.04876,0.0001,2.87147]
[1778620113920,36.86,80707.67,134.8,-0.04895,0.0001,2.88036]
[1778620115878,36.86,80707.62,134.8,-0.04895,0.0001,2.8802]
[1778620121268,36.85,80707.34,134.8,-0.04895,0.0001,2.88032]
[1778620126303,36.85,80714.38,134.8,-0.04825,0.0001,2.84773]
[1778620132132,36.85,80714.22,134.8,-0.04826,0.0001,2.8479]
[1778620133732,36.84,80714.54,134.8,-0.04822,0.0001,2.84605]
[1778620136688,36.84,80709.8,134.8,-0.04867,0.0001,2.86692]
[1778620143205,36.84,80710.26,134.8,-0.0486,0.0001,2.86401]
[1778620148459,36.83,80712.62,134.8,-0.04835,0.0001,2.85226]
[1778620153493,36.83,80712.86,134.8,-0.04831,0.0001,2.85031]
[1778620160543,36.82,80712.86,134.8,-0.04829,0.0001,2.84933]
[1778620165978,36.82,80712.83,134.8,-0.04828,0.0001,2.8489]
[1778620166079,36.82,80718.83,134.8,-0.04771,9e-05,2.8219]
[1778620172633,36.82,80721.69,134.8,-0.0473,9e-05,2.80051]
[1778620177668,36.82,80721.78,134.8,-0.04728,9e-05,2.79984]
[1778620184718,36.81,80718.92,134.8,-0.04754,9e-05,2.8121]
[1778620186732,36.81,80712.46,134.8,-0.04816,0.0001,2.84081]
[1778620191935,36.81,80711.14,134.8,-0.04827,0.0001,2.84623]
[1778620197809,36.81,80711.08,134.8,-0.04826,0.0001,2.8456]
[1778620202844,36.8,80711.02,134.8,-0.04825,0.0001,2.84523]
[1778620207879,36.8,80711.07,134.8,-0.04823,0.0001,2.84438]
[1778620216725,36.8,80711.05,134.8,-0.04822,0.0001,2.84396]
[1778620221977,36.79,80711.08,134.8,-0.04819,0.0001,2.84259]
[1778620229668,36.79,80711.39,134.8,-0.04816,0.0001,2.84084]
[1778620235115,36.79,80711.39,134.8,-0.04801,0.0001,2.83172]
[1778620240548,36.78,80711.45,134.8,-0.04799,0.0001,2.83071]
[1778620250174,36.78,80711.45,134.8,-0.04797,0.0001,2.82968]
[1778620259382,36.78,80711.42,134.8,-0.04796,0.0001,2.8293]
[1778620265279,36.77,80710.87,134.8,-0.04799,0.0001,2.83074]
[1778620270314,36.77,80710.81,134.8,-0.04799,0.0001,2.8305]
[1778620277469,36.77,80710.81,134.8,-0.04798,0.0001,2.83009]
[1778620282517,36.76,80710.74,134.8,-0.04797,0.0001,2.8298]
[1778620288442,36.76,80711.72,134.8,-0.04786,0.0001,2.82462]
[1778620294796,36.76,80711.76,134.8,-0.04772,0.0001,2.81591]
[1778620300577,36.75,80711.67,134.8,-0.04772,0.0001,2.81574]
[1778620306906,36.75,80711.7,134.8,-0.0477,0.0001,2.8151]
[1778620311060,36.75,80711.81,134.8,-0.04769,0.0001,2.81422]
[1778620311222,36.75,80711.81,134.8,-0.04769,0.0001,2.81422]
[1778620317646,36.75,80711.74,134.8,-0.04768,0.0001,2.81399]
[1778620322743,36.75,80711.74,134.8,-0.04767,0.0001,2.81354]
[1778620332754,36.74,80705.37,134.8,-0.04827,0.0001,2.84136]
[1778620337789,36.74,80700.83,134.8,-0.04869,0.0001,2.86112]
[1778620343831,36.73,80699.91,134.8,-0.04876,0.0001,2.86436]
[1778620348866,36.73,80700.35,134.8,-0.0487,0.0001,2.86159]
[1778620353901,36.73,80700.64,134.8,-0.04853,0.0001,2.85133]
[1778620359688,36.73,80700.62,134.8,-0.04852,0.0001,2.85088]
[1778620365985,36.72,80700.31,134.8,-0.04853,0.0001,2.85122]
[1778620371020,36.72,80700.5,134.8,-0.04849,0.0001,2.8497]
[1778620381090,36.71,80700.63,134.8,-0.04845,0.0001,2.84783]
[1778620386125,36.71,80700.49,134.8,-0.04845,0.0001,2.84782]
[1778620391473,36.71,80700.63,134.8,-0.04843,0.0001,2.84694]
[1778620393175,36.7,80707.3,134.8,-0.04778,0.0001,2.81636]
[1778620398210,36.7,80705.5,134.8,-0.04795,0.0001,2.82414]
[1778620399217,36.7,80696.66,134.8,-0.0488,0.0001,2.86392]
[1778620404252,36.7,80690.15,134.8,-0.04942,0.0001,2.89265]
[1778620409287,36.69,80690.05,134.8,-0.04941,0.0001,2.89215]
[1778620411113,36.69,80690.05,134.8,-0.04941,0.0001,2.89215]
[1778620416336,36.69,80689.93,134.8,-0.04926,0.0001,2.88314]
[1778620424289,36.68,80689.74,134.8,-0.04927,0.0001,2.88328]
[1778620426483,36.68,80690.1,134.8,-0.04921,0.0001,2.88075]
[1778620428812,36.68,80689.73,134.8,-0.04924,0.0001,2.8819]
[1778620429412,36.68,80689.73,134.8,-0.04924,0.0001,2.8819]
[1778620431127,36.68,80689.52,134.8,-0.04925,0.0001,2.88249]
[1778620432542,36.67,80689.45,134.8,-0.04925,0.0001,2.88263]
[1778620439667,36.67,80689.38,134.8,-0.04924,0.0001,2.88203]
[1778620445785,36.67,80689.49,134.8,-0.0492,0.0001,2.88044]
[1778620451543,36.66,80689.49,134.8,-0.04918,0.0001,2.87936]
[1778620457625,36.65,80689.17,134.8,-0.04918,0.0001,2.87921]
[1778620462660,36.65,80688.28,134.8,-0.04925,0.0001,2.88236]
[1778620471723,36.64,80688.56,134.8,-0.04905,0.0001,2.87116]
[1778620480698,36.64,80688.56,134.8,-0.04905,0.0001,2.87116]
[1778620486828,36.63,80688.53,134.8,-0.049,0.0001,2.8688]
[1778620491990,36.63,80688.53,134.8,-0.04899,0.0001,2.86798]
[1778620499684,36.62,80688.53,134.8,-0.04897,0.0001,2.86701]
[1778620500928,36.62,80680.54,134.8,-0.04974,0.0001,2.90281]
[1778620508984,36.61,80681.16,134.8,-0.04964,0.0001,2.8983]
[1778620514695,36.61,80683.85,134.8,-0.04936,0.0001,2.88517]
[1778620519765,36.6,80685.3,134.8,-0.04919,0.0001,2.87749]
[1778620521606,36.6,80685.33,134.8,-0.04919,0.0001,2.87718]
[1778620528119,36.59,80685.32,134.8,-0.04916,0.0001,2.87583]
[1778620529807,36.59,80685.3,134.8,-0.04916,0.0001,2.87575]
[1778620531081,36.59,80685.3,134.8,-0.04915,0.0001,2.87557]
[1778620532214,36.59,80684.85,134.8,-0.04906,0.0001,2.86918]
[1778620538190,36.59,80684.85,134.8,-0.04904,0.0001,2.86803]
[1778620545694,36.58,80685.03,134.8,-0.04901,0.0001,2.86689]
[1778620551281,36.58,80684.93,134.8,-0.04899,0.0001,2.86562]
[1778620556323,36.57,80682.47,134.8,-0.04921,0.0001,2.87605]
[1778620562365,36.57,80677.6,134.8,-0.04967,0.0001,2.89712]
[1778620567400,36.56,80677.56,134.8,-0.04965,0.0001,2.89625]
[1778620574449,36.55,80677.26,134.8,-0.04965,0.0001,2.89615]
[1778620580491,36.55,80677.21,134.8,-0.04962,0.0001,2.89511]
[1778620581254,36.55,80677.21,134.8,-0.04962,0.0001,2.89511]
[1778620581348,36.55,80677.21,134.8,-0.04962,0.0001,2.89511]
[1778620588833,36.55,80677.11,134.8,-0.04962,0.0001,2.89493]
[1778620594219,36.54,80677.11,134.8,-0.04945,0.0001,2.88454]
[1778620599688,36.54,80677.11,134.8,-0.04944,0.0001,2.88434]
[1778620605456,36.53,80676.51,134.8,-0.04946,0.0001,2.88525]
[1778620610704,36.52,80675.7,134.8,-0.04952,0.0001,2.88782]
[1778620615739,36.52,80675.78,134.8,-0.04949,0.0001,2.88648]
[1778620622957,36.51,80675.45,134.8,-0.0495,0.0001,2.88722]
[1778620629704,36.51,80675.02,134.8,-0.04951,0.0001,2.88763]
[1778620635258,36.5,80675.06,134.8,-0.04948,0.0001,2.88628]
[1778620640915,36.49,80674.97,134.8,-0.04946,0.0001,2.88534]
[1778620645950,36.49,80675.15,134.8,-0.04943,0.0001,2.88354]
[1778620651295,36.48,80675.15,134.8,-0.04941,0.0001,2.88259]
[1778620657027,36.48,80674.86,134.8,-0.04928,0.0001,2.87436]
[1778620662062,36.47,80674.87,134.8,-0.04926,0.0001,2.87343]
[1778620671125,36.47,80674.9,134.8,-0.04922,0.0001,2.87172]
[1778620678174,36.46,80674.02,134.8,-0.04928,0.0001,2.87455]
[1778620680721,36.46,80674.02,134.8,-0.04928,0.0001,2.87437]
[1778620681279,36.46,80674.02,134.8,-0.04927,0.0001,2.87419]
[1778620681863,36.46,80674.02,134.8,-0.04927,0.0001,2.87419]
[1778620689501,36.46,80674.12,134.8,-0.04926,0.0001,2.8735]
[1778620698314,36.45,80677.33,134.8,-0.04889,0.0001,2.85639]
[1778620700793,36.45,80679.08,134.8,-0.04871,0.0001,2.84826]
[1778620705929,36.44,80681.15,134.8,-0.0485,0.0001,2.83819]
[1778620707034,36.44,80683.26,134.8,-0.04829,0.0001,2.8284]
[1778620708326,36.44,80683.26,134.8,-0.04829,0.0001,2.8284]
[1778620713426,36.44,80686.12,134.8,-0.04787,0.0001,2.80665]
[1778620718700,36.44,80688.89,134.8,-0.04759,0.0001,2.79391]
[1778620719814,36.44,80691.37,134.8,-0.04736,0.0001,2.78271]
[1778620725050,36.44,80692.38,134.8,-0.04726,0.0001,2.77811]
[1778620727606,36.44,80692.76,134.8,-0.04722,0.0001,2.77639]
[1778620730546,36.44,80705.66,134.8,-0.046,9e-05,2.7189]
[1778620732559,36.44,80713.96,134.8,-0.04523,9e-05,2.68254]
[1778620737594,36.44,80715.57,134.8,-0.04509,9e-05,2.67626]
[1778620738846,36.44,80715.57,134.8,-0.04509,9e-05,2.67626]
[1778620739351,36.44,80716.57,134.8,-0.045,9e-05,2.67204]
[1778620745651,36.45,80710.2,134.8,-0.04561,9e-05,2.70091]
[1778620750687,36.45,80712.03,134.8,-0.04546,9e-05,2.69351]
[1778620755747,36.45,80710.71,134.8,-0.04559,9e-05,2.69983]
[1778620757735,36.46,80704.69,134.8,-0.04616,9e-05,2.72679]
[1778620758742,36.46,80698.48,134.8,-0.04675,0.0001,2.75449]
[1778620760212,36.46,80696.85,134.8,-0.04691,0.0001,2.76179]
[1778620762071,36.46,80696.77,134.8,-0.04692,0.0001,2.76217]
[1778620769638,36.46,80695.79,134.8,-0.04701,0.0001,2.76662]
[1778620774854,36.46,80695.0,134.8,-0.04696,0.0001,2.76203]
[1778620779889,36.46,80688.25,134.8,-0.04761,0.0001,2.79229]
[1778620781625,36.46,80683.23,134.8,-0.04809,0.0001,2.81491]
[1778620785062,36.45,80682.76,134.8,-0.04813,0.0001,2.81672]
[1778620785760,36.45,80682.76,134.8,-0.04813,0.0001,2.81672]
[1778620786182,36.45,80682.76,134.8,-0.04813,0.0001,2.81664]
[1778620791973,36.45,80682.72,134.8,-0.04812,0.0001,2.81634]
[1778620797339,36.45,80682.5,134.8,-0.04814,0.0001,2.81702]
[1778620798023,36.45,80682.5,134.8,-0.04814,0.0001,2.81702]
[1778620803050,36.45,80680.33,134.8,-0.04834,0.0001,2.82625]
[1778620808949,36.45,80680.49,134.8,-0.04831,0.0001,2.82513]
[1778620814868,36.44,80679.08,134.8,-0.04844,0.0001,2.8309]
[1778620821176,36.44,80674.89,134.8,-0.04883,0.0001,2.84898]
[1778620827220,36.43,80671.86,134.8,-0.04911,0.0001,2.862]
[1778620833331,36.43,80673.71,134.8,-0.04878,0.0001,2.84465]
[1778620839533,36.43,80673.61,134.8,-0.04878,0.0001,2.84444]
[1778620844619,36.42,80673.39,134.8,-0.04878,0.0001,2.84442]
[1778620850762,36.42,80673.38,134.8,-0.04877,0.0001,2.84382]
[1778620858440,36.41,80673.65,134.8,-0.04871,0.0001,2.84133]
[1778620863475,36.41,80673.44,134.8,-0.04872,0.0001,2.84168]
[1778620868510,36.41,80673.02,134.8,-0.04875,0.0001,2.84297]
[1778620874706,36.41,80672.96,134.8,-0.04875,0.0001,2.84288]
[1778620884711,36.4,80673.19,134.8,-0.04871,0.0001,2.84097]
[1778620890751,36.4,80672.86,134.8,-0.04871,0.0001,2.84116]
[1778620897719,36.39,80672.36,134.8,-0.04861,0.0001,2.83426]
[1778620901746,36.39,80665.11,134.8,-0.04932,0.0001,2.86695]
[1778620907788,36.39,80664.71,134.8,-0.04934,0.0001,2.86783]
[1778620912823,36.38,80662.39,134.8,-0.04955,0.0001,2.87768]
[1778620918462,36.38,80662.5,134.8,-0.04953,0.0001,2.8765]
[1778620922059,36.38,80662.6,134.8,-0.0495,0.0001,2.87538]
[1778620922871,36.38,80662.6,134.8,-0.0495,0.0001,2.87522]
[1778620925914,36.37,80668.99,134.8,-0.04886,0.0001,2.84576]
[1778620930949,36.37,80668.16,134.8,-0.04893,0.0001,2.84897]
[1778620935984,36.37,80668.22,134.8,-0.04891,0.0001,2.84811]
[1778620941021,36.37,80668.72,134.8,-0.04885,0.0001,2.84525]
[1778620943035,36.37,80660.96,134.8,-0.04962,0.0001,2.88067]
[1778620943976,36.37,80660.96,134.8,-0.04962,0.0001,2.88067]
[1778620944745,36.36,80655.46,134.8,-0.05017,0.0001,2.90593]
[1778620945270,36.37,80654.13,134.8,-0.05031,0.0001,2.91236]
[1778620950895,36.36,80654.83,134.8,-0.05022,0.0001,2.90851]
[1778620968443,36.35,80648.42,134.8,-0.0507,0.0001,2.9279]
[1778620974712,36.34,80648.21,134.8,-0.05065,0.0001,2.92555]
[1778620979043,36.33,80647.23,134.8,-0.05072,0.0001,2.92895]
[1778620979781,36.33,80647.23,134.8,-0.05072,0.0001,2.92872]
[1778620983603,36.33,80647.21,134.8,-0.05073,0.0001,2.92904]
[1778620988802,36.33,80647.38,134.8,-0.05071,0.0001,2.92847]
[1778620994396,36.33,80647.76,134.8,-0.05064,0.0001,2.92508]
[1778620999693,36.32,80647.82,134.8,-0.05062,0.0001,2.92435]
[1778621004718,36.32,80648.6,134.8,-0.0505,0.0001,2.9189]
[1778621013529,36.31,80648.6,134.8,-0.05032,0.0001,2.90831]
[1778621019708,36.3,80646.24,134.8,-0.05055,0.0001,2.91848]
[1778621025272,36.3,80646.17,134.8,-0.05053,0.0001,2.91792]
[1778621031374,36.29,80646.24,134.8,-0.05051,0.0001,2.91671]
[1778621036691,36.28,80646.21,134.8,-0.05046,0.0001,2.91446]
[1778621041726,36.28,80645.6,134.8,-0.0505,0.0001,2.91623]
[1778621046761,36.27,80644.19,134.8,-0.05062,0.0001,2.92171]
[1778621052803,36.27,80644.23,134.8,-0.05058,0.0001,2.92016]
[1778621056446,36.26,80644.39,134.8,-0.05056,0.0001,2.91897]
[1778621061916,36.27,80644.27,134.8,-0.05058,0.0001,2.92009]
[1778621065763,36.27,80644.27,134.8,-0.0506,0.0001,2.92084]
[1778621070929,36.27,80644.33,134.8,-0.05058,0.0001,2.91994]
[1778621075965,36.26,80644.46,134.8,-0.05041,0.0001,2.90988]
[1778621081000,36.26,80644.34,134.8,-0.0504,0.0001,2.90941]
[1778621088055,36.25,80645.04,134.8,-0.0503,0.0001,2.90474]
[1778621090069,36.25,80653.49,134.8,-0.04944,0.0001,2.8652]
[1778621095104,36.25,80653.86,134.8,-0.04938,0.0001,2.86284]
[1778621100139,36.24,80654.18,134.8,-0.04934,0.0001,2.86077]
[1778621104631,36.24,80651.39,134.8,-0.04961,0.0001,2.87314]
[1778621110209,36.25,80648.59,134.8,-0.04992,0.0001,2.88763]
[1778621111708,36.25,80648.59,134.8,-0.04992,0.0001,2.88763]
[1778621114715,36.25,80648.56,134.8,-0.04994,0.0001,2.8884]
[1778621120279,36.24,80643.27,134.8,-0.05045,0.0001,2.9117]
[1778621126321,36.24,80641.1,134.8,-0.05065,0.0001,2.92062]
[1778621131356,36.23,80637.36,134.8,-0.05087,0.0001,2.92855]
[1778621139412,36.22,80633.91,134.8,-0.05119,0.0001,2.94286]
[1778621144447,36.22,80633.94,134.8,-0.05116,0.0001,2.9415]
[1778621147499,36.22,80633.89,134.8,-0.05115,0.0001,2.94124]
[1778621147877,36.22,80633.89,134.8,-0.05115,0.0001,2.94124]
[1778621154718,36.21,80633.49,134.8,-0.05116,0.0001,2.94141]
[1778621160561,36.2,80632.7,134.8,-0.0512,0.0001,2.94343]
[1778621165596,36.2,80632.69,134.8,-0.05118,0.0001,2.94226]
[1778621172645,36.19,80632.63,134.8,-0.05114,0.0001,2.94064]
[1778621184728,36.18,80632.72,134.8,-0.05111,0.0001,2.93927]
[1778621191778,36.17,80631.92,134.8,-0.05098,0.0001,2.93114]
[1778621195365,36.16,80631.31,134.8,-0.05104,0.0001,2.93357]
[1778621199470,36.16,80631.3,134.8,-0.05103,0.0001,2.9334]
[1778621200458,36.16,80631.3,134.8,-0.05103,0.0001,2.9334]
[1778621202893,36.17,80631.89,134.8,-0.051,0.0001,2.93188]
[1778621204443,36.17,80631.89,134.8,-0.05101,0.0001,2.93213]
[1778621205884,36.17,80632.22,134.8,-0.05098,0.0001,2.93109]
[1778621213940,36.17,80631.55,134.8,-0.05102,0.0001,2.93269]
[1778621220989,36.16,80631.22,134.8,-0.05102,0.0001,2.93261]
[1778621226024,36.15,80628.92,134.8,-0.05123,0.0001,2.94224]
[1778621230052,36.15,80619.8,134.8,-0.05216,0.00011,2.98437]
[1778621232068,36.14,80626.62,134.8,-0.05143,0.0001,2.95144]
[1778621237102,36.14,80627.39,134.8,-0.05132,0.0001,2.94649]
[1778621243144,36.13,80627.16,134.8,-0.05131,0.0001,2.94601]
[1778621249186,36.12,80626.01,134.8,-0.0514,0.0001,2.94984]
[1778621254221,36.12,80626.18,134.8,-0.05122,0.0001,2.93926]
[1778621259256,36.11,80626.5,134.8,-0.05116,0.0001,2.9365]
[1778621264291,36.11,80626.63,134.8,-0.05112,0.0001,2.93466]
[1778621269326,36.1,80626.55,134.8,-0.0511,0.0001,2.93381]
[1778621274361,36.09,80626.58,134.8,-0.05107,0.0001,2.93246]
[1778621280403,36.09,80626.48,134.8,-0.05105,0.0001,2.93148]
[1778621283424,36.08,80618.08,134.8,-0.05191,0.00011,2.97049]
[1778621288459,36.08,80617.96,134.8,-0.05189,0.00011,2.96956]
[1778621293494,36.07,80624.16,134.8,-0.05121,0.0001,2.93872]
[1778621298529,36.07,80627.19,134.8,-0.05087,0.0001,2.92326]
[1778621303564,36.06,80627.54,134.8,-0.05081,0.0001,2.92053]
[1778621308608,36.06,80627.63,134.8,-0.05078,0.0001,2.91927]
[1778621314641,36.05,80627.86,134.8,-0.05059,0.0001,2.90833]
[1778621320028,36.05,80628.06,134.8,-0.05057,0.0001,2.90721]
[1778621320609,36.04,80628.06,134.8,-0.05055,0.0001,2.90631]
[1778621320675,36.04,80628.06,134.8,-0.05055,0.0001,2.90631]
[1778621331760,36.04,80632.18,134.8,-0.05009,0.0001,2.88538]
[1778621336736,36.03,80631.84,134.8,-0.05011,0.0001,2.88628]
[1778621341830,36.03,80631.85,134.8,-0.05009,0.0001,2.88543]
[1778621343295,36.03,80631.85,134.8,-0.05009,0.0001,2.88543]
[1778621348879,36.03,80632.29,134.8,-0.05002,0.0001,2.88248]
[1778621353915,36.02,80632.77,134.8,-0.04996,0.0001,2.87963]
[1778621366000,36.02,80633.09,134.8,-0.0499,0.0001,2.87668]
[1778621371035,36.01,80633.2,134.8,-0.04974,0.0001,2.86717]
[1778621376140,36.01,80633.16,134.8,-0.04974,0.0001,2.86704]
[1778621385133,36.01,80633.19,134.8,-0.04971,0.0001,2.8658]
[1778621391159,36.01,80633.8,134.8,-0.04964,0.0001,2.86259]
[1778621396244,36.0,80636.99,134.8,-0.0493,0.0001,2.84717]
[1778621401279,36.0,80641.54,134.8,-0.04884,0.0001,2.82585]
[1778621406314,36.0,80641.26,134.8,-0.04886,0.0001,2.82698]
[1778621411349,36.0,80641.71,134.8,-0.04881,0.0001,2.82474]
[1778621416680,36.0,80641.97,134.8,-0.04878,0.0001,2.82343]
[1778621420028,36.0,80641.81,134.8,-0.0488,0.0001,2.82408]
[1778621420713,36.0,80641.88,134.8,-0.04879,0.0001,2.82373]
[1778621426458,36.0,80640.85,134.8,-0.04889,0.0001,2.82833]
[1778621433508,36.0,80638.79,134.8,-0.04896,0.0001,2.82921]
[1778621439550,36.0,80639.51,134.8,-0.04888,0.0001,2.82567]
[1778621447607,35.99,80639.49,134.8,-0.04888,0.0001,2.82552]
[1778621454735,35.99,80639.55,134.8,-0.04887,0.0001,2.82509]
[1778621461203,35.99,80639.55,134.8,-0.04887,0.0001,2.82488]
[1778621466742,35.99,80635.3,134.8,-0.04929,0.0001,2.84433]
[1778621474758,35.99,80635.52,134.8,-0.04926,0.0001,2.84306]
[1778621479836,35.99,80631.1,134.8,-0.0497,0.0001,2.86296]
[1778621484871,35.99,80628.35,134.8,-0.04997,0.0001,2.87532]
[1778621489906,35.98,80627.07,134.8,-0.05009,0.0001,2.88072]
[1778621495948,35.98,80627.1,134.8,-0.04993,0.0001,2.87136]
[1778621501302,35.98,80629.44,134.8,-0.04969,0.0001,2.86006]
[1778621507025,35.97,80631.17,134.8,-0.0495,0.0001,2.85143]
[1778621512431,35.97,80631.8,134.8,-0.04943,0.0001,2.84824]
[1778621518418,35.97,80631.61,134.8,-0.04944,0.0001,2.84878]
[1778621524414,35.97,80631.66,134.8,-0.04942,0.0001,2.84806]
[1778621530475,35.97,80631.66,134.8,-0.04942,0.0001,2.84785]
[1778621533060,35.97,80631.59,134.8,-0.04942,0.0001,2.84777]
[1778621533472,35.97,80631.59,134.8,-0.04942,0.0001,2.84777]
[1778621543277,35.96,80631.34,134.8,-0.04943,0.0001,2.84819]
[1778621548312,35.96,80626.48,134.8,-0.04991,0.0001,2.87044]
[1778621553347,35.96,80620.37,134.8,-0.0504,0.0001,2.89009]
[1778621560641,35.96,80620.15,134.8,-0.05041,0.0001,2.89055]
[1778621566439,35.95,80622.18,134.8,-0.05017,0.0001,2.87975]
[1778621572481,35.95,80619.86,134.8,-0.05039,0.0001,2.88986]
[1778621577516,35.94,80618.06,134.8,-0.05056,0.0001,2.89758]
[1778621582551,35.94,80618.62,134.8,-0.05049,0.0001,2.8941]
[1778621586579,35.94,80612.65,134.8,-0.0511,0.0001,2.92161]
[1778621588111,35.93,80609.47,134.8,-0.05143,0.00011,2.93648]
[1778621596624,35.94,80607.83,134.8,-0.05161,0.00011,2.9449]
[1778621602691,35.95,80606.3,134.8,-0.05182,0.00011,2.95421]
[1778621606719,35.95,80598.26,134.8,-0.05269,0.00011,2.99338]
[1778621610747,35.95,80589.78,134.8,-0.05362,0.00011,3.03475]
[1778621615783,35.95,80588.11,134.8,-0.05367,0.00011,3.03446]
[1778621620818,35.95,80582.42,134.8,-0.0543,0.00011,3.06226]
[1778621621206,35.95,80582.42,134.8,-0.0543,0.00011,3.06226]
[1778621621825,35.95,80572.65,134.8,-0.05538,0.00011,3.11013]
[1778621622832,35.95,80564.92,134.8,-0.05625,0.00011,3.14825]
[1778621627867,35.95,80562.58,134.8,-0.0565,0.00011,3.15916]
[1778621630415,35.95,80562.59,134.8,-0.05649,0.00011,3.15881]
[1778621630869,35.95,80562.59,134.8,-0.05649,0.00011,3.15881]
[1778621631392,35.95,80563.72,134.8,-0.05636,0.00011,3.15304]
[1778621636930,35.95,80565.4,134.8,-0.05615,0.00011,3.14394]
[1778621638762,35.95,80565.4,134.8,-0.05615,0.00011,3.14394]
[1778621640650,35.94,80562.86,134.8,-0.05642,0.00011,3.15569]
[1778621641816,35.94,80562.71,134.8,-0.05642,0.00011,3.15583]
[1778621645464,35.93,80562.6,134.8,-0.0564,0.00011,3.15502]
[1778621648996,35.93,80561.86,134.8,-0.05646,0.00011,3.15735]
[1778621650871,35.92,80562.0,134.8,-0.05644,0.00011,3.15638]
[1778621653871,35.92,80561.64,134.8,-0.05646,0.00011,3.15731]
[1778621661318,35.92,80556.0,134.8,-0.05708,0.00011,3.18431]
[1778621663351,35.91,80555.9,134.8,-0.05708,0.00011,3.18431]
[1778621669748,35.91,80556.96,134.8,-0.05694,0.00011,3.17818]
[1778621675025,35.91,80556.13,134.8,-0.05687,0.00011,3.17272]
[1778621680198,35.9,80556.54,134.8,-0.0568,0.00011,3.16969]
[1778621685270,35.9,80557.97,134.8,-0.05662,0.00011,3.1618]
[1778621690488,35.9,80558.0,134.8,-0.05661,0.00011,3.16118]
[1778621696347,35.89,80557.83,134.8,-0.05661,0.00011,3.1612]
[1778621701382,35.89,80555.85,134.8,-0.05682,0.00011,3.17049]
[1778621706417,35.89,80556.04,134.8,-0.05678,0.00011,3.16891]
[1778621711452,35.88,80555.58,134.8,-0.05682,0.00011,3.17058]
[1778621716487,35.88,80556.31,134.8,-0.05672,0.00011,3.16631]
[1778621721522,35.88,80559.79,134.8,-0.05631,0.00011,3.1484]
[1778621722706,35.88,80559.79,134.8,-0.05631,0.00011,3.1484]
[1778621724543,35.88,80567.4,134.8,-0.05545,0.00011,3.11048]
[1778621729578,35.88,80569.93,134.8,-0.05516,0.00011,3.09789]
[1778621734614,35.88,80569.43,134.8,-0.05508,0.00011,3.09153]
[1778621739649,35.88,80572.61,134.8,-0.05472,0.00011,3.07588]
[1778621744684,35.88,80575.51,134.8,-0.0544,0.00011,3.06177]
[1778621748406,35.88,80576.96,134.8,-0.05424,0.00011,3.05478]
[1778621753747,35.87,80580.64,134.8,-0.05379,0.00011,3.03482]
[1778621758877,35.86,80583.38,134.8,-0.05346,0.00011,3.02]
[1778621764611,35.85,80583.41,134.8,-0.05341,0.00011,3.01771]
[1778621766597,35.85,80583.91,134.8,-0.05334,0.00011,3.01457]
[1778621771873,35.84,80584.47,134.8,-0.05323,0.00011,3.00977]
[1778621772798,35.84,80584.47,134.8,-0.05323,0.00011,3.00977]
[1778621775017,35.84,80584.22,134.8,-0.05324,0.00011,3.01029]
[1778621780872,35.83,80584.54,134.8,-0.05316,0.00011,3.00669]
[1778621781455,35.82,80580.31,134.8,-0.05361,0.00011,3.02688]
[1778621785692,35.82,80574.66,134.8,-0.0542,0.00011,3.05286]
[1778621795039,35.8,80572.75,134.8,-0.05418,0.00011,3.04931]
[1778621795111,35.8,80572.75,134.8,-0.05418,0.00011,3.04931]
[1778621796046,35.8,80562.91,134.8,-0.05528,0.00011,3.09774]
[1778621798060,35.8,80556.09,134.8,-0.05605,0.00011,3.13146]
[1778621803734,35.8,80555.1,134.8,-0.05615,0.00011,3.13607]
[1778621804367,35.8,80555.1,134.8,-0.05615,0.00011,3.1359]
[1778621804862,35.8,80555.1,134.8,-0.05615,0.00011,3.1359]
[1778621809176,35.79,80555.01,134.8,-0.05615,0.00011,3.13604]
[1778621811790,35.79,80554.95,134.8,-0.05616,0.00011,3.13618]
[1778621812964,35.79,80554.92,134.8,-0.05613,0.00011,3.13524]
[1778621817712,35.78,80554.94,134.8,-0.05611,0.00011,3.13399]
[1778621824243,35.77,80555.01,134.8,-0.05605,0.00011,3.13166]
[1778621828455,35.77,80555.54,134.8,-0.05599,0.00011,3.12885]
[1778621828864,35.77,80555.54,134.8,-0.05599,0.00011,3.12885]
[1778621835320,35.77,80559.63,134.8,-0.05552,0.00011,3.10827]
[1778621840355,35.77,80559.71,134.8,-0.05551,0.00011,3.10775]
[1778621845390,35.77,80559.6,134.8,-0.05552,0.00011,3.10819]
[1778621850426,35.77,80559.32,134.8,-0.05555,0.00011,3.10947]
[1778621855460,35.77,80559.98,134.8,-0.05533,0.00011,3.09738]
[1778621856981,35.77,80559.98,134.8,-0.05533,0.00011,3.09738]
[1778621862058,35.76,80560.28,134.8,-0.05525,0.00011,3.094]
[1778621868551,35.74,80559.47,134.8,-0.05526,0.00011,3.09428]
[1778621871099,35.74,80559.47,134.8,-0.05526,0.00011,3.09428]
[1778621871694,35.74,80559.47,134.8,-0.05526,0.00011,3.09428]
[1778621875267,35.73,80561.05,134.8,-0.05503,0.00011,3.08415]
[1778621875941,35.73,80561.05,134.8,-0.05503,0.00011,3.08415]
[1778621880635,35.72,80552.73,134.8,-0.0559,0.00011,3.12227]
[1778621881486,35.72,80552.73,134.8,-0.0559,0.00011,3.12227]
[1778621887684,35.71,80547.98,134.8,-0.05642,0.00011,3.14497]
[1778621892719,35.71,80550.39,134.8,-0.05613,0.00011,3.13259]
[1778621899087,35.71,80551.34,134.8,-0.05602,0.00011,3.12765]
[1778621900449,35.71,80551.37,134.8,-0.056,0.00011,3.12689]
[1778621905811,35.71,80551.61,134.8,-0.05596,0.00011,3.12498]
[1778621910845,35.71,80554.27,134.8,-0.05566,0.00011,3.11161]
[1778621915880,35.71,80554.35,134.8,-0.0555,0.00011,3.1024]
[1778621920915,35.71,80552.63,134.8,-0.0557,0.00011,3.11089]
[1778621924943,35.71,80546.74,134.8,-0.05637,0.00011,3.14015]
[1778621931993,35.7,80546.57,134.8,-0.05638,0.00011,3.14053]
[1778621938539,35.7,80546.06,134.8,-0.05643,0.00011,3.14288]
[1778621940831,35.7,80546.06,134.8,-0.05642,0.00011,3.14251]
[1778621942063,35.7,80534.95,134.8,-0.0577,0.00012,3.19819]
[1778621942239,35.7,80534.95,134.8,-0.0577,0.00012,3.19819]
[1778621947844,35.7,80534.45,134.8,-0.05775,0.00012,3.20005]
[1778621950911,35.69,80541.55,134.8,-0.05691,0.00012,3.1636]
[1778621956077,35.69,80544.96,134.8,-0.0565,0.00011,3.14595]
[1778621961197,35.69,80545.02,134.8,-0.05648,0.00011,3.14503]
[1778621966232,35.69,80544.84,134.8,-0.05649,0.00011,3.14543]
[1778621970987,35.68,80552.86,134.8,-0.05556,0.00011,3.10501]
[1778621976302,35.68,80553.05,134.8,-0.0554,0.00011,3.09514]
[1778621981337,35.68,80553.93,134.8,-0.05529,0.00011,3.09071]
[1778621986952,35.68,80555.58,134.8,-0.05511,0.00011,3.08252]
[1778621992414,35.68,80556.4,134.8,-0.05502,0.00011,3.07855]
[1778621999463,35.68,80556.39,134.8,-0.05502,0.00011,3.07875]
[1778622004498,35.68,80559.04,134.8,-0.05473,0.00011,3.06583]
[1778622009776,35.69,80559.06,134.8,-0.05473,0.00011,3.06596]
[1778622015575,35.69,80560.17,134.8,-0.05461,0.00011,3.06084]
[1778622020610,35.69,80560.7,134.8,-0.05456,0.00011,3.05853]
[1778622026790,35.69,80561.37,134.8,-0.05449,0.00011,3.05547]
[1778622032694,35.69,80561.88,134.8,-0.05431,0.00011,3.04478]
[1778622035210,35.69,80561.88,134.8,-0.05431,0.00011,3.04486]
[1778622040752,35.68,80564.85,134.8,-0.05393,0.00011,3.02815]
[1778622044414,35.68,80565.51,134.8,-0.05383,0.00011,3.02385]
[1778622046803,35.67,80566.44,134.8,-0.05371,0.00011,3.0186]
[1778622047556,35.67,80567.61,134.8,-0.05358,0.00011,3.01254]
[1778622049242,35.67,80568.05,134.8,-0.05352,0.00011,3.01005]
[1778622050190,35.67,80567.94,134.8,-0.05352,0.00011,3.01026]
[1778622051568,35.67,80568.21,134.8,-0.05348,0.00011,3.00828]
[1778622057336,35.66,80569.91,134.8,-0.05326,0.00011,2.99838]
[1778622065554,35.65,80572.06,134.8,-0.05296,0.00011,2.98509]
[1778622071969,35.64,80572.76,134.8,-0.05283,0.00011,2.97964]
[1778622077004,35.63,80573.13,134.8,-0.05276,0.00011,2.97641]
[1778622082040,35.62,80573.22,134.8,-0.05272,0.00011,2.97455]
[1778622087074,35.62,80573.45,134.8,-0.05266,0.00011,2.97202]
[1778622092109,35.61,80573.5,134.8,-0.05249,0.00011,2.96174]
[1778622097144,35.61,80573.6,134.8,-0.05245,0.00011,2.95992]
[1778622102179,35.6,80573.96,134.8,-0.05238,0.00011,2.95687]
[1778622107215,35.59,80578.27,134.8,-0.05189,0.00011,2.93486]
[1778622112250,35.59,80578.37,134.8,-0.05185,0.00011,2.93329]
[1778622118292,35.58,80578.99,134.8,-0.05176,0.00011,2.92906]
[1778622123327,35.58,80580.49,134.8,-0.05157,0.00011,2.92084]
[1778622126348,35.58,80572.94,134.8,-0.05238,0.00011,2.95667]
[1778622131383,35.57,80574.21,134.8,-0.05221,0.00011,2.9493]
[1778622136418,35.56,80575.01,134.8,-0.0521,0.00011,2.94427]
[1778622141453,35.56,80575.38,134.8,-0.05203,0.00011,2.94134]
[1778622144061,35.56,80575.29,134.8,-0.05204,0.00011,2.94155]
[1778622144507,35.56,80575.24,134.8,-0.05203,0.00011,2.94133]
[1778622149914,35.55,80575.07,134.8,-0.05203,0.00011,2.94147]
[1778622155876,35.55,80575.84,134.8,-0.05178,0.00011,2.92757]
[1778622161880,35.54,80576.56,134.8,-0.05167,0.00011,2.92287]
[1778622167636,35.53,80578.43,134.8,-0.05144,0.00011,2.91248]
[1778622174685,35.53,80578.82,134.8,-0.05137,0.00011,2.90917]
[1778622179779,35.53,80578.53,134.8,-0.0514,0.00011,2.91056]
[1778622182593,35.52,80578.59,146.5,-0.05137,0.00011,2.90923]
[1778622182622,35.52,80578.59,146.5,-0.05137,0.00011,2.90923]
[1778622182661,35.52,80578.59,146.5,-0.05137,0.00011,2.90923]
[1778622182762,35.52,80578.59,146.5,-0.05136,0.00011,2.9089]
[1778622184579,35.52,80578.59,146.5,-0.05136,0.00011,2.9089]
[1778622184762,35.52,80578.59,146.5,-0.05136,0.00011,2.9089]
[1778622185000,35.52,80578.59,146.5,-0.05136,0.00011,2.9089]
[1778622185099,35.52,80578.59,146.5,-0.05136,0.00011,2.9089]
[1778622185132,35.52,80578.59,146.5,-0.05136,0.00011,2.9089]
[1778622185141,35.52,80578.59,146.5,-0.05136,0.00011,2.9089]
[1778622186149,35.51,80578.61,146.5,-0.05131,0.00011,2.90678]
[1778622186199,35.51,80578.61,146.5,-0.05131,0.00011,2.90678]
[1778622191470,35.49,80578.92,146.5,-0.05117,0.00011,2.9003]
[1778622199774,35.47,80578.87,146.5,-0.05107,0.00011,2.89561]
[1778622200116,35.47,80578.87,146.5,-0.05107,0.00011,2.89561]
[1778622202907,35.43,80579.14,146.5,-0.05089,0.00011,2.88751]
[1778622204778,35.42,80576.01,146.5,-0.05118,0.00011,2.90059]
[1778622205164,35.42,80576.01,146.5,-0.05118,0.00011,2.90059]
[1778622206061,35.42,80575.73,146.5,-0.05119,0.00011,2.90095]
[1778622212955,35.38,80575.82,146.5,-0.05087,0.00011,2.88413]
[1778622216552,35.37,80575.73,146.5,-0.05081,0.00011,2.88168]
[1778622222197,35.36,80575.08,146.5,-0.05082,0.00011,2.88193]
[1778622225159,35.33,80573.94,146.5,-0.05081,0.00011,2.88166]
[1778622231082,35.3,80572.92,146.5,-0.05079,0.00011,2.88083]
[1778622233788,35.3,80569.12,146.5,-0.05116,0.00011,2.89722]
[1778622234493,35.3,80569.12,146.5,-0.05116,0.00011,2.89722]
[1778622236119,35.28,80558.05,146.5,-0.0523,0.00011,2.94791]
[1778622237144,35.28,80558.05,146.5,-0.0523,0.00011,2.94791]
[1778622237508,35.28,80541.78,146.5,-0.05409,0.00011,3.02691]
[1778622238132,35.27,80534.47,146.5,-0.05489,0.00011,3.06212]
[1778622239237,35.27,80534.47,146.5,-0.05489,0.00011,3.06212]
[1778622239800,35.27,80531.2,146.5,-0.05524,0.00011,3.07725]
[1778622240205,35.27,80531.2,146.5,-0.05524,0.00011,3.07725]
[1778622241374,35.26,80530.36,146.5,-0.0553,0.00011,3.08019]
[1778622241387,35.26,80530.36,146.5,-0.0553,0.00011,3.08019]
[1778622241902,35.25,80531.02,146.5,-0.0552,0.00011,3.07561]
[1778622242366,35.25,80531.02,146.5,-0.0552,0.00011,3.07561]
[1778622249795,35.22,80532.17,146.5,-0.0549,0.00011,3.06232]
[1778622250146,35.22,80532.17,146.5,-0.0549,0.00011,3.06232]
[1778622253237,35.19,80540.45,146.5,-0.05379,0.00011,3.01373]
[1778622258272,35.16,80543.69,146.5,-0.0533,0.00011,2.99199]
[1778622261558,35.15,80544.27,146.5,-0.05316,0.00011,2.98577]
[1778622264351,35.14,80546.47,146.5,-0.05286,0.00011,2.9727]
[1778622266539,35.13,80546.88,146.5,-0.05277,0.00011,2.9685]
[1778622270403,35.11,80546.91,146.5,-0.05267,0.00011,2.96404]
[1778622276399,35.07,80549.02,146.5,-0.05213,0.00011,2.93762]
[1778622280634,35.05,80549.22,146.5,-0.05202,0.00011,2.93254]
[1778622286469,35.03,80558.19,146.5,-0.0509,0.00011,2.8828]
[1778622291504,35.01,80561.81,146.5,-0.05041,0.00011,2.86066]
[1778622295774,34.99,80562.26,146.5,-0.05028,0.00011,2.85491]
[1778622299789,34.97,80563.54,146.5,-0.05007,0.00011,2.84524]
[1778622300137,34.97,80563.54,146.5,-0.05007,0.00011,2.84524]
[1778622307616,34.94,80569.35,146.5,-0.0493,0.00011,2.81062]
[1778622312651,34.92,80569.4,146.5,-0.04921,0.00011,2.80637]
[1778622317896,34.91,80569.04,146.5,-0.04917,0.00011,2.80492]
[1778622319160,34.9,80560.57,146.5,-0.05003,0.00011,2.84326]
[1778622320751,34.9,80555.63,146.5,-0.05056,0.00011,2.86717]
[1778622326545,34.88,80547.75,146.5,-0.05132,0.00011,2.90108]
[1778622330207,34.86,80547.07,146.5,-0.05131,0.00011,2.90066]
[1778622332791,34.84,80538.74,146.5,-0.052,0.00011,2.92916]
[1778622337419,34.83,80536.6,146.5,-0.05217,0.00011,2.93677]
[1778622337436,34.82,80532.65,146.5,-0.05257,0.00011,2.95433]
[1778622338036,34.82,80532.65,146.5,-0.05257,0.00011,2.95433]
[1778622338413,34.82,80532.65,146.5,-0.05257,0.00011,2.95433]
[1778622338443,34.82,80532.65,146.5,-0.05257,0.00011,2.95433]
[1778622338457,34.82,80525.61,146.5,-0.05336,0.00011,2.98918]
[1778622338817,34.82,80525.61,146.5,-0.05336,0.00011,2.98918]
[1778622338916,34.82,80530.32,146.5,-0.0528,0.00011,2.96463]
[1778622341917,34.81,80532.92,146.5,-0.0525,0.00011,2.95134]
[1778622341968,34.81,80533.25,146.5,-0.05246,0.00011,2.94953]
[1778622344474,34.81,80534.22,146.5,-0.05235,0.00011,2.94473]
[1778622344564,34.8,80534.62,146.5,-0.05226,0.00011,2.94072]
[1778622351924,34.8,80533.75,146.5,-0.05233,0.00011,2.94379]
[1778622354607,34.8,80531.57,146.5,-0.05257,0.00011,2.95442]
[1778622354945,34.79,80529.92,146.5,-0.05273,0.00011,2.96139]
[1778622358973,34.77,80523.13,146.5,-0.0534,0.00011,2.99104]
[1778622359776,34.77,80523.13,146.5,-0.0534,0.00011,2.99104]
[1778622360288,34.77,80523.13,146.5,-0.0534,0.00011,2.99104]
[1778622361112,34.77,80523.44,146.5,-0.05334,0.00011,2.9884]
[1778622366588,34.74,80528.35,146.5,-0.05267,0.00011,2.95859]
[1778622368607,34.74,80529.22,146.5,-0.05253,0.00011,2.95219]
[1778622368617,34.73,80530.01,146.5,-0.05241,0.00011,2.94725]
[1778622370711,34.73,80531.39,146.5,-0.05225,0.00011,2.94007]
[1778622371229,34.73,80531.39,146.5,-0.05225,0.00011,2.94007]
[1778622371510,34.73,80531.39,146.5,-0.05225,0.00011,2.94007]
[1778622371610,34.72,80531.48,146.5,-0.05222,0.00011,2.93861]
[1778622372219,34.72,80531.48,146.5,-0.05222,0.00011,2.93861]
[1778622374796,34.71,80531.94,146.5,-0.0521,0.00011,2.93333]
[1778622375282,34.71,80531.94,146.5,-0.0521,0.00011,2.93333]
[1778622376520,34.71,80531.94,146.5,-0.05208,0.00011,2.93234]
[1778622378411,34.7,80532.53,146.5,-0.05197,0.00011,2.92744]
[1778622381107,34.69,80532.53,146.5,-0.05195,0.00011,2.92645]
[1778622385268,34.67,80538.57,146.5,-0.05115,0.00011,2.8909]
[1778622391198,34.64,80539.9,146.5,-0.05072,0.00011,2.86936]
[1778622395241,34.63,80542.87,146.5,-0.05034,0.00011,2.8522]
[1778622395273,34.63,80542.87,146.5,-0.05034,0.00011,2.8522]
[1778622396013,34.62,80542.87,146.5,-0.05032,0.00011,2.85134]
[1778622399793,34.61,80542.94,146.5,-0.05028,0.00011,2.84942]
[1778622400216,34.61,80542.94,146.5,-0.05028,0.00011,2.84942]
[1778622406303,34.6,80549.63,146.5,-0.04949,0.00011,2.81421]
[1778622411342,34.6,80551.84,146.5,-0.04922,0.00011,2.80189]
[1778622416377,34.59,80553.45,146.5,-0.04902,0.00011,2.79263]
[1778622421412,34.58,80553.36,146.5,-0.049,0.00011,2.79163]
[1778622422141,34.58,80553.36,146.5,-0.049,0.00011,2.79163]
[1778622422419,34.58,80559.16,146.5,-0.04837,0.00011,2.76347]
[1778622423426,34.58,80565.93,146.5,-0.04766,0.0001,2.73093]
[1778622425191,34.58,80568.17,146.5,-0.04742,0.0001,2.72012]
[1778622426602,34.58,80570.21,146.5,-0.04721,0.0001,2.71029]
[1778622432084,34.57,80565.0,146.5,-0.04773,0.0001,2.73401]
[1778622436658,34.57,80564.23,146.5,-0.04779,0.0001,2.73692]
[1778622438204,34.57,80564.23,146.5,-0.04779,0.0001,2.73674]
[1778622440478,34.57,80563.95,146.5,-0.0478,0.0001,2.73752]
[1778622445580,34.55,80564.0,146.5,-0.04772,0.0001,2.73381]
[1778622449779,34.54,80564.0,146.5,-0.04769,0.0001,2.73251]
[1778622450151,34.54,80564.0,146.5,-0.04769,0.0001,2.73251]
[1778622451561,34.54,80564.0,146.5,-0.04765,0.0001,2.73057]
[1778622456600,34.52,80564.12,146.5,-0.04744,0.0001,2.71846]
[1778622459789,34.51,80564.16,146.5,-0.04738,0.0001,2.71577]
[1778622460225,34.51,80564.16,146.5,-0.04738,0.0001,2.71577]
[1778622466729,34.49,80558.63,146.5,-0.04786,0.00011,2.73773]
[1778622471764,34.47,80557.92,146.5,-0.04786,0.00011,2.73786]
[1778622476799,34.46,80555.66,146.5,-0.04803,0.00011,2.74536]
[1778622481834,34.44,80554.84,146.5,-0.04804,0.00011,2.74592]
[1778622493918,34.41,80554.69,146.5,-0.04788,0.00011,2.73859]
[1778622499963,34.39,80554.46,146.5,-0.04782,0.00011,2.7357]
[1778622509028,34.36,80554.18,146.5,-0.04772,0.00011,2.73111]
[1778622514064,34.34,80551.19,146.5,-0.04781,0.00011,2.73313]
[1778622519099,34.33,80551.73,146.5,-0.04769,0.00011,2.72725]
[1778622525141,34.31,80549.56,146.5,-0.04783,0.00011,2.73377]
[1778622530176,34.3,80549.05,146.5,-0.04781,0.00011,2.73292]
[1778622537225,34.28,80546.73,146.5,-0.04796,0.00011,2.73945]
[1778622541444,34.27,80546.37,146.5,-0.04795,0.00011,2.7392]
[1778622541457,34.27,80546.37,146.5,-0.04795,0.00011,2.7392]
[1778622542375,34.26,80546.37,146.5,-0.04794,0.00011,2.73854]
[1778622542474,34.26,80546.37,146.5,-0.04794,0.00011,2.73854]
[1778622546744,34.25,80544.59,146.5,-0.04807,0.00011,2.74446]
[1778622551316,34.24,80543.94,146.5,-0.04806,0.00011,2.74427]
[1778622556358,34.22,80540.94,146.5,-0.04829,0.00011,2.75474]
[1778622561393,34.2,80538.18,146.5,-0.04851,0.00011,2.76468]
[1778622566428,34.19,80537.45,146.5,-0.04852,0.00011,2.76479]
[1778622571463,34.17,80534.58,146.5,-0.04861,0.00011,2.76686]
[1778622574808,34.17,80532.72,146.5,-0.04879,0.00011,2.77453]
[1778622575190,34.16,80531.76,146.5,-0.04887,0.00011,2.77851]
[1778622581534,34.14,80528.78,146.5,-0.04909,0.00011,2.78808]
[1778622584508,34.13,80528.63,146.5,-0.04907,0.00011,2.78737]
[1778622584645,34.13,80516.58,146.5,-0.05038,0.00011,2.84595]
[1778622585407,34.13,80516.58,146.5,-0.05038,0.00011,2.84595]
[1778622585712,34.13,80516.58,146.5,-0.05038,0.00011,2.84595]
[1778622585810,34.13,80503.8,146.5,-0.05179,0.00011,2.90888]
[1778622586574,34.13,80495.79,146.5,-0.0527,0.00011,2.94922]
[1778622586940,34.13,80495.79,146.5,-0.0527,0.00011,2.94922]
[1778622587581,34.12,80497.25,146.5,-0.05251,0.00011,2.94085]
[1778622588651,34.12,80497.25,146.5,-0.05251,0.00011,2.94085]
[1778622588752,34.12,80496.72,146.5,-0.05255,0.00011,2.94256]
[1778622594631,34.11,80495.9,146.5,-0.05263,0.00011,2.94596]
[1778622599642,34.11,80495.33,146.5,-0.05268,0.00011,2.94833]
[1778622600673,34.11,80487.19,146.5,-0.05362,0.00012,2.98947]
[1778622605708,34.11,80486.54,146.5,-0.05367,0.00012,2.9918]
[1778622610744,34.1,80486.0,146.5,-0.05371,0.00012,2.99359]
[1778622617794,34.1,80485.42,146.5,-0.05375,0.00012,2.99521]
[1778622623789,34.09,80486.12,146.5,-0.05365,0.00012,2.99088]
[1778622628792,34.09,80487.81,146.5,-0.05343,0.00012,2.98118]
[1778622630053,34.09,80489.96,146.5,-0.05317,0.00012,2.96989]
[1778622630281,34.09,80489.96,146.5,-0.05317,0.00012,2.96989]
[1778622630305,34.09,80489.96,146.5,-0.05317,0.00012,2.96989]
[1778622630885,34.09,80499.24,146.5,-0.0521,0.00011,2.92271]
[1778622631892,34.08,80509.16,146.5,-0.05082,0.00011,2.86342]
[1778622632969,34.08,80511.09,146.5,-0.05059,0.00011,2.85299]
[1778622635165,34.07,80511.71,146.5,-0.05048,0.00011,2.84829]
[1778622639082,34.06,80511.16,146.5,-0.05049,0.00011,2.84861]
[1778622641151,34.05,80516.01,146.5,-0.04992,0.00011,2.823]
[1778622641158,34.05,80516.01,146.5,-0.04992,0.00011,2.823]
[1778622643976,34.04,80524.77,146.5,-0.04889,0.00011,2.77697]
[1778622645200,34.04,80524.77,146.5,-0.04889,0.00011,2.77697]
[1778622646759,34.03,80529.29,146.5,-0.04838,0.00011,2.75358]
[1778622647217,34.03,80530.2,146.5,-0.04826,0.00011,2.7485]
[1778622647970,34.03,80530.67,146.5,-0.0482,0.00011,2.74558]
[1778622651367,34.03,80531.91,146.5,-0.04805,0.00011,2.73894]
[1778622653388,34.02,80531.99,146.5,-0.048,0.00011,2.73668]
[1778622659650,34.0,80530.59,146.5,-0.04807,0.00011,2.73973]
[1778622664311,33.99,80527.32,146.5,-0.04836,0.00011,2.75253]
[1778622668153,33.97,80518.76,146.5,-0.04921,0.00011,2.79118]
[1778622672181,33.96,80510.39,146.5,-0.05007,0.00011,2.82976]
[1778622673188,33.96,80504.73,146.5,-0.05069,0.00011,2.85721]
[1778622674807,33.96,80504.73,146.5,-0.05069,0.00011,2.85721]
[1778622675257,33.95,80504.5,146.5,-0.05068,0.00011,2.85677]
[1778622676705,33.94,80503.32,146.5,-0.05079,0.00011,2.86186]
[1778622682251,33.92,80499.78,146.5,-0.05106,0.00011,2.87377]
[1778622683316,33.92,80499.78,146.5,-0.05106,0.00011,2.87377]
[1778622689300,33.89,80498.21,146.5,-0.05111,0.00011,2.87573]
[1778622693814,33.88,80496.77,146.5,-0.05107,0.00011,2.87179]
[1778622693916,33.88,80496.38,146.5,-0.0511,0.00011,2.8729]
[1778622695343,33.87,80490.36,146.5,-0.05175,0.00011,2.90185]
[1778622700379,33.85,80496.46,146.5,-0.05097,0.00011,2.86736]
[1778622705414,33.84,80499.34,146.5,-0.05057,0.00011,2.84957]
[1778622708161,33.83,80500.24,146.5,-0.05044,0.00011,2.84376]
[1778622708439,33.83,80504.37,146.5,-0.04997,0.00011,2.82251]
[1778622709804,33.83,80504.37,146.5,-0.04997,0.00011,2.82251]
[1778622710189,33.83,80506.41,146.5,-0.04973,0.00011,2.8116]
[1778622711695,33.82,80509.42,146.5,-0.04938,0.00011,2.79594]
[1778622713363,33.82,80509.86,146.5,-0.0493,0.00011,2.79233]
[1778622717162,33.81,80516.25,146.5,-0.04854,0.00011,2.75808]
[1778622717163,33.81,80516.25,146.5,-0.04854,0.00011,2.75808]
[1778622720522,33.79,80522.04,146.5,-0.04785,0.00011,2.72717]
[1778622725004,33.79,80524.49,146.5,-0.04755,0.00011,2.71349]
[1778622726749,33.78,80523.77,146.5,-0.0476,0.00011,2.71583]
[1778622730022,33.77,80524.17,146.5,-0.04752,0.00011,2.71215]
[1778622730030,33.77,80524.17,146.5,-0.04752,0.00011,2.71215]
[1778622736765,33.76,80524.31,146.5,-0.04742,0.00011,2.70748]
[1778622737542,33.75,80524.31,146.5,-0.04741,0.00011,2.70691]
[1778622743684,33.73,80524.02,146.5,-0.04735,0.00011,2.7044]
[1778622744811,33.73,80524.02,146.5,-0.04735,0.00011,2.7044]
[1778622745283,33.73,80523.21,146.5,-0.04743,0.00011,2.70778]
[1778622749809,33.72,80522.49,146.5,-0.04747,0.00011,2.70959]
[1778622750191,33.72,80522.62,146.5,-0.04743,0.00011,2.70783]
[1778622751706,33.72,80522.43,146.5,-0.04744,0.00011,2.70819]
[1778622755061,33.71,80522.4,146.5,-0.04729,0.00011,2.69937]
[1778622755334,33.71,80522.4,146.5,-0.04729,0.00011,2.69937]
[1778622755525,33.71,80522.4,146.5,-0.04729,0.00011,2.69937]
[1778622760804,33.69,80521.86,146.5,-0.04725,0.00011,2.69749]
[1778622766846,33.68,80522.59,146.5,-0.0471,0.00011,2.69066]
[1778622769799,33.67,80522.88,146.5,-0.04705,0.00011,2.68818]
[1778622770153,33.67,80522.95,146.5,-0.04703,0.00011,2.68731]
[1778622775909,33.66,80522.0,146.5,-0.04706,0.00011,2.68874]
[1778622780944,33.65,80521.63,146.5,-0.04704,0.00011,2.68789]
[1778622785979,33.63,80521.78,146.5,-0.04697,0.00011,2.68453]
[1778622789812,33.63,80521.93,146.5,-0.04693,0.00011,2.68277]
[1778622790208,33.62,80521.93,146.5,-0.04691,0.00011,2.68174]
[1778622796049,33.61,80521.82,146.5,-0.04685,0.00011,2.6792]
[1778622801084,33.6,80521.88,146.5,-0.04679,0.00011,2.67639]
[1778622806119,33.59,80521.18,146.5,-0.04681,0.00011,2.67729]
[1778622811154,33.58,80520.29,146.5,-0.04672,0.00011,2.67072]
[1778622816801,33.57,80520.18,146.5,-0.04669,0.00011,2.66929]
[1778622821813,33.56,80519.91,146.5,-0.04666,0.00011,2.66818]
[1778622824808,33.55,80519.52,146.5,-0.04667,0.00011,2.66863]
[1778622825198,33.55,80519.52,146.5,-0.04665,0.00011,2.66767]
[1778622831296,33.53,80519.39,146.5,-0.0466,0.00011,2.66544]
[1778622836810,33.53,80519.39,146.5,-0.0466,0.00011,2.66544]
[1778622839132,33.52,80518.97,146.5,-0.04659,0.00011,2.66465]
[1778622841464,33.52,80518.97,146.5,-0.04656,0.00011,2.66371]
[1778622841512,33.52,80518.97,146.5,-0.04656,0.00011,2.66371]
[1778622842502,33.51,80518.97,146.5,-0.04653,0.00011,2.66231]
[1778622842602,33.51,80518.97,146.5,-0.04653,0.00011,2.66231]
[1778622844847,33.51,80518.97,146.5,-0.04652,0.00011,2.66184]
[1778622845368,33.5,80520.36,146.5,-0.04636,0.00011,2.65419]
[1778622850429,33.49,80525.12,146.5,-0.0458,0.0001,2.62869]
[1778622855464,33.48,80525.6,146.5,-0.04571,0.0001,2.62434]
[1778622861506,33.47,80528.16,146.5,-0.04539,0.0001,2.60974]
[1778622864812,33.47,80528.18,146.5,-0.04537,0.0001,2.60889]
[1778622865185,33.47,80528.66,146.5,-0.04531,0.0001,2.60622]
[1778622866733,33.47,80528.69,146.5,-0.0453,0.0001,2.6057]
[1778622869377,33.46,80529.0,146.5,-0.04524,0.0001,2.6031]
[1778622869755,33.46,80529.0,146.5,-0.04524,0.0001,2.6031]
[1778622870349,33.46,80529.41,146.5,-0.04519,0.0001,2.60077]
[1778622876190,33.45,80529.75,146.5,-0.04498,0.0001,2.58878]
[1778622879815,33.45,80529.82,146.5,-0.04495,0.0001,2.5874]
[1778622880175,33.45,80529.82,146.5,-0.04495,0.0001,2.5874]
[1778622885676,33.43,80529.99,146.5,-0.04488,0.0001,2.58419]
[1778622891718,33.43,80530.13,146.5,-0.04482,0.0001,2.58148]
[1778622896809,33.43,80530.13,146.5,-0.04482,0.0001,2.58148]
[1778622899862,33.42,80529.66,146.5,-0.04483,0.0001,2.5817]
[1778622904811,33.41,80531.51,146.5,-0.04459,0.0001,2.57091]
[1778622905200,33.41,80531.51,146.5,-0.04459,0.0001,2.57091]
[1778622909180,33.41,80531.51,146.5,-0.04459,0.0001,2.57059]
[1778622909846,33.4,80545.12,146.5,-0.04317,0.0001,2.50487]
[1778622912589,33.4,80545.68,146.5,-0.0431,0.0001,2.50184]
[1778622917902,33.39,80547.44,146.5,-0.0429,0.0001,2.49243]
[1778622922937,33.39,80550.71,146.5,-0.04256,0.0001,2.47633]
[1778622927972,33.38,80547.56,146.5,-0.04285,0.0001,2.49008]
[1778622929805,33.38,80547.56,146.5,-0.04285,0.0001,2.49008]
[1778622930135,33.38,80547.56,146.5,-0.04285,0.0001,2.49008]
[1778622931800,33.38,80547.03,146.5,-0.04289,0.0001,2.492]
[1778622933798,33.38,80543.25,146.5,-0.04313,0.0001,2.50117]
[1778622933863,33.38,80543.25,146.5,-0.04313,0.0001,2.50117]
[1778622933987,33.38,80543.25,146.5,-0.04313,0.0001,2.50117]
[1778622936028,33.38,80528.29,146.5,-0.04464,0.0001,2.57106]
[1778622936789,33.38,80528.29,146.5,-0.04464,0.0001,2.57106]
[1778622941994,33.37,80527.7,146.5,-0.04467,0.0001,2.57227]
[1778622944734,33.36,80527.7,146.5,-0.04465,0.0001,2.57132]
[1778622944803,33.36,80527.7,146.5,-0.04465,0.0001,2.57132]
[1778622945123,33.36,80527.7,146.5,-0.04465,0.0001,2.57132]
[1778622951135,33.35,80527.35,146.5,-0.04464,0.0001,2.57077]
[1778622951821,33.35,80527.35,146.5,-0.04464,0.0001,2.57077]
[1778622954138,33.35,80527.18,146.5,-0.04464,0.0001,2.57094]
[1778622959824,33.34,80527.39,146.5,-0.04458,0.0001,2.56805]
[1778622960173,33.34,80527.39,146.5,-0.04458,0.0001,2.56805]
[1778622965233,33.33,80530.2,146.5,-0.04425,0.0001,2.55281]
[1778622968255,33.33,80536.82,146.5,-0.04356,0.0001,2.52073]
[1778622969814,33.33,80535.51,146.5,-0.04369,0.0001,2.52667]
[1778622970159,33.33,80535.51,146.5,-0.04369,0.0001,2.52667]
[1778622979811,33.32,80536.68,146.5,-0.04353,0.0001,2.51927]
[1778622980124,33.32,80536.68,146.5,-0.04353,0.0001,2.51927]
[1778622984367,33.31,80542.45,146.5,-0.04291,0.0001,2.49072]
[1778622986074,33.31,80542.45,146.5,-0.04291,0.0001,2.49072]
[1778622989829,33.31,80546.76,146.5,-0.04247,0.0001,2.46991]
[1778622990175,33.31,80546.76,146.5,-0.04247,0.0001,2.46991]
[1778622994123,33.31,80551.19,146.5,-0.04189,0.0001,2.44077]
[1778622994215,33.31,80551.19,146.5,-0.04189,0.0001,2.44077]
[1778623000488,33.31,80553.32,146.5,-0.04166,0.0001,2.43023]
[1778623005523,33.3,80553.06,146.5,-0.04168,0.0001,2.43101]
[1778623009841,33.3,80553.1,146.5,-0.04167,0.0001,2.43052]
[1778623010322,33.3,80553.1,146.5,-0.04167,0.0001,2.43052]
[1778623015593,33.3,80553.91,146.5,-0.04158,0.0001,2.42625]
[1778623019815,33.3,80553.42,146.5,-0.04162,0.0001,2.42836]
[1778623020212,33.3,80553.42,146.5,-0.04162,0.0001,2.42836]
[1778623020312,33.3,80553.42,146.5,-0.04162,0.0001,2.42836]
[1778623025663,33.3,80555.28,146.5,-0.04143,0.0001,2.41928]
[1778623026878,33.3,80555.28,146.5,-0.04143,0.0001,2.41928]
[1778623028440,33.3,80555.28,146.5,-0.04143,0.0001,2.41918]
[1778623028452,33.3,80555.28,146.5,-0.04143,0.0001,2.41918]
[1778623029808,33.3,80556.84,146.5,-0.04128,0.0001,2.41198]
[1778623030227,33.3,80556.84,146.5,-0.04128,0.0001,2.41198]
[1778623038653,33.29,80559.75,146.5,-0.04099,0.0001,2.39849]
[1778623039318,33.29,80559.75,146.5,-0.04099,0.0001,2.39849]
[1778623039484,33.29,80559.49,146.5,-0.04101,0.0001,2.39966]
[1778623039761,33.29,80552.79,146.5,-0.04167,0.0001,2.43035]
[1778623044796,33.29,80549.05,146.5,-0.04202,0.0001,2.44716]
[1778623046876,33.29,80549.13,146.5,-0.04202,0.0001,2.44669]
[1778623050400,33.29,80548.9,146.5,-0.04203,0.0001,2.44736]
[1778623054832,33.29,80548.89,146.5,-0.04189,0.0001,2.43898]
[1778623055303,33.29,80548.89,146.5,-0.04189,0.0001,2.43898]
[1778623056850,33.29,80548.9,146.5,-0.04189,0.0001,2.43875]
[1778623060522,33.29,80548.8,146.5,-0.0419,0.0001,2.43913]
[1778623065943,33.28,80548.85,146.5,-0.04188,0.0001,2.43808]
[1778623069835,33.28,80548.82,146.5,-0.04187,0.0001,2.43794]
[1778623069904,33.28,80548.82,146.5,-0.04187,0.0001,2.43794]
[1778623070162,33.28,80548.82,146.5,-0.04187,0.0001,2.43794]
[1778623071927,33.28,80548.61,146.5,-0.04189,0.0001,2.43873]
[1778623073872,33.28,80548.57,146.5,-0.04189,0.0001,2.43882]
[1778623074166,33.28,80548.57,146.5,-0.04189,0.0001,2.43882]
[1778623081916,33.28,80548.53,146.5,-0.04189,0.0001,2.43854]
[1778623083963,33.28,80548.57,146.5,-0.04187,0.0001,2.4378]
[1778623089105,33.27,80549.37,146.5,-0.04178,0.0001,2.43357]
[1778623094647,33.27,80549.41,146.5,-0.04177,0.0001,2.43313]
[1778623094825,33.27,80549.41,146.5,-0.04177,0.0001,2.43313]
[1778623095245,33.27,80549.41,146.5,-0.04177,0.0001,2.43313]
[1778623100073,33.27,80549.86,146.5,-0.04171,0.0001,2.43047]
[1778623100079,33.27,80549.86,146.5,-0.04171,0.0001,2.43047]
[1778623101110,33.27,80549.9,146.5,-0.04171,0.0001,2.4302]
[1778623101189,33.27,80549.9,146.5,-0.04171,0.0001,2.4302]
[1778623101195,33.27,80549.9,146.5,-0.04171,0.0001,2.4302]
[1778623104674,33.27,80549.74,146.5,-0.04172,0.0001,2.43061]
[1778623107308,33.27,80549.78,146.5,-0.04171,0.0001,2.43033]
[1778623114822,33.27,80549.78,146.5,-0.04171,0.0001,2.43015]
[1778623115115,33.27,80549.78,146.5,-0.04171,0.0001,2.43015]
[1778623120243,33.26,80549.78,146.5,-0.04156,0.0001,2.4214]
[1778623123047,33.26,80549.71,146.5,-0.04156,0.0001,2.42118]
[1778623124822,33.26,80549.71,146.5,-0.04156,0.0001,2.421]
[1778623125198,33.26,80549.71,146.5,-0.04156,0.0001,2.421]
[1778623128064,33.26,80549.71,146.5,-0.04155,0.0001,2.42081]
[1778623130256,33.26,80549.71,146.5,-0.04155,0.0001,2.42053]
[1778623133389,33.26,80549.44,146.5,-0.04156,0.0001,2.42139]
[1778623134181,33.26,80548.85,146.5,-0.04162,0.0001,2.42401]
[1778623134530,33.26,80550.13,146.5,-0.04149,0.0001,2.41802]
[1778623135432,33.25,80555.83,146.5,-0.04093,0.0001,2.39182]
[1778623136439,33.25,80565.73,146.5,-0.03998,0.0001,2.34687]
[1778623136632,33.25,80565.73,146.5,-0.03998,0.0001,2.34687]
[1778623137299,33.25,80565.73,146.5,-0.03998,0.0001,2.34687]
[1778623137446,33.25,80577.81,146.5,-0.03885,9e-05,2.29289]
[1778623137500,33.25,80577.81,146.5,-0.03885,9e-05,2.29289]
[1778623137670,33.25,80577.81,146.5,-0.03885,9e-05,2.29289]
[1778623141243,33.26,80572.4,146.5,-0.03936,9e-05,2.3172]
[1778623141618,33.26,80573.39,146.5,-0.03927,9e-05,2.31295]
[1778623142608,33.26,80573.06,146.5,-0.0393,9e-05,2.31451]
[1778623142653,33.26,80573.06,146.5,-0.0393,9e-05,2.31451]
[1778623149814,33.26,80574.08,146.5,-0.03922,9e-05,2.31038]
[1778623150135,33.26,80574.08,146.5,-0.03922,9e-05,2.31038]
[1778623157586,33.26,80574.41,146.5,-0.0392,9e-05,2.30987]
[1778623159830,33.26,80573.2,146.5,-0.03932,9e-05,2.31536]
[1778623160233,33.26,80573.2,146.5,-0.03932,9e-05,2.31536]
[1778623167656,33.27,80573.09,146.5,-0.03935,9e-05,2.31664]
[1778623173698,33.27,80572.68,146.5,-0.03927,9e-05,2.31118]
[1778623174821,33.27,80572.68,146.5,-0.03927,9e-05,2.31118]
[1778623175188,33.27,80572.68,146.5,-0.03927,9e-05,2.31118]
[1778623181699,33.27,80572.32,146.5,-0.03932,9e-05,2.31358]
[1778623189811,33.28,80572.6,146.5,-0.03932,9e-05,2.31323]
[1778623194846,33.28,80572.57,146.5,-0.03933,9e-05,2.31388]
[1778623199881,33.28,80572.75,146.5,-0.03932,9e-05,2.31359]
[1778623200920,33.28,80572.75,146.5,-0.03932,9e-05,2.31359]
[1778623201499,33.28,80572.75,146.5,-0.03932,9e-05,2.31359]
[1778623201340,33.28,80581.78,146.5,-0.03849,9e-05,2.27364]
[1778623201891,33.28,80581.78,146.5,-0.03849,9e-05,2.27364]
[1778623202138,33.28,80607.06,146.5,-0.03622,9e-05,2.16421]
[1778623202865,33.28,80607.06,146.5,-0.03622,9e-05,2.16421]
[1778623203267,33.28,80607.06,146.5,-0.03622,9e-05,2.16421]
[1778623204054,33.29,80610.38,146.5,-0.03593,9e-05,2.15044]
[1778623204170,33.29,80610.38,146.5,-0.03593,9e-05,2.15044]
[1778623205894,33.29,80611.41,146.5,-0.03586,9e-05,2.14681]
[1778623206094,33.29,80611.41,146.5,-0.03586,9e-05,2.14681]
[1778623211970,33.3,80614.44,146.5,-0.03565,9e-05,2.13662]
[1778623212975,33.3,80614.44,146.5,-0.03565,9e-05,2.13662]
[1778623216948,33.31,80613.75,146.5,-0.03574,9e-05,2.14108]
[1778623219855,33.32,80612.87,146.5,-0.03584,9e-05,2.14594]
[1778623224838,33.32,80613.59,146.5,-0.03582,9e-05,2.14479]
[1778623224861,33.32,80613.59,146.5,-0.03582,9e-05,2.14479]
[1778623225248,33.32,80613.59,146.5,-0.03582,9e-05,2.14479]
[1778623225821,33.33,80614.1,146.5,-0.03578,9e-05,2.14301]
[1778623231105,33.34,80616.79,146.5,-0.03548,9e-05,2.12647]
[1778623233909,33.34,80617.93,146.5,-0.0354,9e-05,2.12249]
[1778623238508,33.35,80624.42,146.5,-0.03488,8e-05,2.09708]
[1778623240911,33.36,80625.28,146.5,-0.03483,8e-05,2.09486]
[1778623242182,33.36,80635.98,146.5,-0.03395,8e-05,2.0516]
[1778623242577,33.36,80635.98,146.5,-0.03395,8e-05,2.0516]
[1778623244196,33.37,80646.95,146.5,-0.03307,8e-05,2.00805]
[1778623249231,33.38,80652.92,146.5,-0.03265,8e-05,1.98704]
[1778623252252,33.39,80645.96,146.5,-0.03325,8e-05,2.01691]
[1778623255539,33.4,80649.69,146.5,-0.03297,8e-05,2.003]
[1778623256584,33.4,80649.81,146.5,-0.03297,8e-05,2.00312]
[1778623256590,33.4,80649.81,146.5,-0.03297,8e-05,2.00312]
[1778623257328,33.4,80657.67,146.5,-0.03237,8e-05,1.97287]
[1778623258521,33.4,80657.67,146.5,-0.03237,8e-05,1.97287]
[1778623258625,33.41,80659.46,146.5,-0.03224,8e-05,1.96639]
[1778623259398,33.41,80659.46,146.5,-0.03224,8e-05,1.96639]
[1778623259480,33.41,80659.46,146.5,-0.03224,8e-05,1.96639]
[1778623259517,33.41,80659.46,146.5,-0.03224,8e-05,1.96639]
[1778623259533,33.41,80672.47,146.5,-0.03122,8e-05,1.91525]
[1778623260036,33.41,80672.47,146.5,-0.03122,8e-05,1.91525]
[1778623260669,33.41,80672.47,146.5,-0.03122,8e-05,1.91525]
[1778623260349,33.41,80682.05,146.5,-0.0305,8e-05,1.87889]
[1778623261141,33.41,80682.05,146.5,-0.0305,8e-05,1.87889]
[1778623261224,33.41,80682.05,146.5,-0.0305,8e-05,1.87889]
[1778623262527,33.41,80681.77,146.5,-0.03053,8e-05,1.88016]
[1778623262553,33.41,80681.77,146.5,-0.03053,8e-05,1.88016]
[1778623262592,33.41,80681.43,146.5,-0.03056,8e-05,1.88166]
[1778623263370,33.42,80672.69,146.5,-0.03124,8e-05,1.9163]
[1778623263890,33.42,80672.69,146.5,-0.03124,8e-05,1.9163]
[1778623264239,33.42,80672.69,146.5,-0.03124,8e-05,1.9163]
[1778623264377,33.42,80665.91,146.5,-0.03178,8e-05,1.9436]
[1778623269412,33.44,80665.68,146.5,-0.03187,8e-05,1.94791]
[1778623270266,33.44,80665.68,146.5,-0.03187,8e-05,1.94791]
[1778623270419,33.44,80669.69,146.5,-0.03157,8e-05,1.93283]
[1778623272106,33.44,80670.57,146.5,-0.0315,8e-05,1.92949]
[1778623273818,33.44,80679.98,146.5,-0.03078,8e-05,1.89315]
[1778623273819,33.44,80679.98,146.5,-0.03078,8e-05,1.89315]
[1778623279483,33.45,80685.25,146.5,-0.0304,8e-05,1.87399]
[1778623283888,33.45,80684.39,146.5,-0.03048,8e-05,1.8781]
[1778623287804,33.46,80677.63,146.5,-0.03101,8e-05,1.9049]
[1778623288546,33.46,80677.44,146.5,-0.03103,8e-05,1.90578]
[1778623293581,33.48,80676.73,146.5,-0.03105,8e-05,1.90512]
[1778623297721,33.49,80676.87,146.5,-0.0311,8e-05,1.90751]
[1778623302327,33.51,80676.8,146.5,-0.03116,8e-05,1.91071]
[1778623302983,33.51,80676.99,146.5,-0.03116,8e-05,1.91069]
[1778623305138,33.52,80676.98,146.5,-0.03119,8e-05,1.91218]
[1778623305665,33.52,80679.24,146.5,-0.03103,8e-05,1.90414]
[1778623307679,33.52,80685.23,146.5,-0.03058,8e-05,1.88134]
[1778623309456,33.52,80686.72,146.5,-0.03047,8e-05,1.87581]
[1778623311822,33.53,80692.35,146.5,-0.03006,7e-05,1.85493]
[1778623311846,33.53,80692.35,146.5,-0.03006,7e-05,1.85493]
[1778623311869,33.53,80692.35,146.5,-0.03006,7e-05,1.85493]
[1778623311902,33.53,80692.35,146.5,-0.03006,7e-05,1.85493]
[1778623312850,33.53,80692.72,146.5,-0.03003,7e-05,1.85373]
[1778623313392,33.53,80692.72,146.5,-0.03003,7e-05,1.85373]
[1778623314083,33.53,80694.02,146.5,-0.02994,7e-05,1.84902]
[1778623315565,33.53,80694.02,146.5,-0.02995,7e-05,1.84925]
[1778623316597,33.53,80694.69,146.5,-0.0299,7e-05,1.84694]
[1778623319263,33.53,80696.03,146.5,-0.02981,7e-05,1.84236]
[1778623319431,33.53,80696.03,146.5,-0.02981,7e-05,1.84236]
[1778623319611,33.53,80696.03,146.5,-0.02981,7e-05,1.84236]
[1778623320643,33.54,80696.63,146.5,-0.02978,7e-05,1.84059]
[1778623320773,33.54,80698.19,146.5,-0.02966,7e-05,1.83471]
[1778623324162,33.53,80699.75,146.5,-0.02952,7e-05,1.82725]
[1778623327819,33.51,80706.14,146.5,-0.02899,7e-05,1.80045]
[1778623330840,33.5,80715.74,146.5,-0.02826,7e-05,1.76304]
[1778623331847,33.5,80724.05,146.5,-0.02767,7e-05,1.73218]
[1778623334868,33.49,80718.06,146.5,-0.02806,7e-05,1.75233]
[1778623339903,33.47,80717.85,146.5,-0.02801,7e-05,1.74972]
[1778623344938,33.46,80718.68,146.5,-0.0279,7e-05,1.7439]
[1778623349687,33.45,80718.13,146.5,-0.0279,7e-05,1.74424]
[1778623350980,33.44,80708.5,146.5,-0.02856,7e-05,1.77843]
[1778623356376,33.44,80708.69,146.5,-0.02842,7e-05,1.76961]
[1778623356406,33.44,80708.69,146.5,-0.02842,7e-05,1.76961]
[1778623357023,33.43,80698.33,146.5,-0.02916,7e-05,1.80744]
[1778623358030,33.43,80690.48,146.5,-0.02973,7e-05,1.8366]
[1778623360044,33.43,80683.8,146.5,-0.03021,8e-05,1.86111]
[1778623362145,33.42,80684.42,146.5,-0.03016,8e-05,1.85827]
[1778623362171,33.42,80678.2,146.5,-0.03062,8e-05,1.88166]
[1778623364072,33.42,80684.79,146.5,-0.03013,8e-05,1.8568]
[1778623366063,33.43,80687.22,146.5,-0.02995,7e-05,1.84778]
[1778623366141,33.43,80687.22,146.5,-0.02995,7e-05,1.84778]
[1778623369710,33.43,80692.76,146.5,-0.02955,7e-05,1.82751]
[1778623372472,33.42,80700.1,146.5,-0.02899,7e-05,1.79893]
[1778623372666,33.42,80700.1,146.5,-0.02899,7e-05,1.79893]
[1778623372746,33.42,80708.09,146.5,-0.02841,7e-05,1.76867]
[1778623376156,33.41,80714.4,146.5,-0.02791,7e-05,1.74325]
[1778623381192,33.39,80718.47,146.5,-0.02758,7e-05,1.72579]
[1778623384213,33.39,80725.21,146.5,-0.02708,7e-05,1.70002]
[1778623389248,33.37,80731.49,146.5,-0.02661,7e-05,1.67541]
[1778623391262,33.37,80739.82,146.5,-0.02603,7e-05,1.64522]
[1778623393276,33.37,80745.77,146.5,-0.02563,7e-05,1.62377]
[1778623395667,33.36,80734.69,146.5,-0.02635,7e-05,1.6618]
[1778623400798,33.35,80739.5,146.5,-0.026,7e-05,1.64332]
[1778623401334,33.35,80749.12,146.5,-0.02535,7e-05,1.6092]
[1778623403627,33.35,80752.05,146.5,-0.02515,6e-05,1.59883]
[1778623404040,33.35,80751.91,146.5,-0.02516,6e-05,1.59901]
[1778623404048,33.35,80751.91,146.5,-0.02516,6e-05,1.59901]
[1778623404500,33.35,80751.91,146.5,-0.02516,6e-05,1.59901]
[1778623404508,33.35,80751.91,146.5,-0.02516,6e-05,1.59901]
[1778623404955,33.35,80753.5,146.5,-0.02505,6e-05,1.59328]
[1778623404963,33.35,80753.5,146.5,-0.02505,6e-05,1.59328]
[1778623405421,33.35,80753.5,146.5,-0.02505,6e-05,1.59328]
[1778623405429,33.35,80753.5,146.5,-0.02505,6e-05,1.59328]
[1778623405915,33.34,80755.68,146.5,-0.0249,6e-05,1.58555]
[1778623405923,33.34,80755.68,146.5,-0.0249,6e-05,1.58555]
[1778623406375,33.34,80755.68,146.5,-0.0249,6e-05,1.58555]
[1778623406382,33.34,80755.68,146.5,-0.0249,6e-05,1.58555]
[1778623406790,33.34,80755.68,146.5,-0.0249,6e-05,1.58555]
[1778623406798,33.34,80755.68,146.5,-0.0249,6e-05,1.58555]
[1778623407246,33.34,80754.9,146.5,-0.02495,6e-05,1.58794]
[1778623407252,33.34,80754.9,146.5,-0.02495,6e-05,1.58794]
[1778623407662,33.34,80754.9,146.5,-0.02495,6e-05,1.58794]
[1778623407669,33.34,80754.9,146.5,-0.02495,6e-05,1.58794]
[1778623408115,33.34,80754.67,146.5,-0.02496,6e-05,1.58845]
[1778623408124,33.34,80754.67,146.5,-0.02496,6e-05,1.58845]
[1778623408533,33.34,80754.67,146.5,-0.02496,6e-05,1.58845]
[1778623408543,33.34,80754.67,146.5,-0.02496,6e-05,1.58845]
[1778623408965,33.34,80754.07,146.5,-0.02499,6e-05,1.59022]
[1778623408973,33.34,80754.07,146.5,-0.02499,6e-05,1.59022]
[1778623409399,33.34,80754.07,146.5,-0.02499,6e-05,1.59022]
[1778623409408,33.34,80754.07,146.5,-0.02499,6e-05,1.59022]
[1778623409853,33.34,80751.62,146.5,-0.02515,6e-05,1.59833]
[1778623409860,33.34,80751.62,146.5,-0.02515,6e-05,1.59833]
[1778623410284,33.34,80751.62,146.5,-0.02515,6e-05,1.59833]
[1778623410292,33.34,80751.62,146.5,-0.02515,6e-05,1.59833]
[1778623410716,33.34,80751.62,146.5,-0.02515,6e-05,1.59833]
[1778623410724,33.34,80751.62,146.5,-0.02515,6e-05,1.59833]
[1778623410761,33.34,80745.3,146.5,-0.02555,7e-05,1.61981]
[1778623411131,33.34,80745.3,146.5,-0.02555,7e-05,1.61981]
[1778623411138,33.34,80745.3,146.5,-0.02555,7e-05,1.61981]
[1778623411586,33.34,80745.3,146.5,-0.02555,7e-05,1.61981]
[1778623411594,33.34,80745.3,146.5,-0.02555,7e-05,1.61981]
[1778623412001,33.33,80745.23,146.5,-0.02545,7e-05,1.61323]
[1778623412010,33.33,80745.23,146.5,-0.02545,7e-05,1.61323]
[1778623412435,33.33,80745.23,146.5,-0.02545,7e-05,1.61323]
[1778623412443,33.33,80745.23,146.5,-0.02545,7e-05,1.61323]
[1778623412899,33.33,80745.67,146.5,-0.02542,7e-05,1.61138]
[1778623412906,33.33,80745.67,146.5,-0.02542,7e-05,1.61138]
[1778623413317,33.33,80745.67,146.5,-0.02542,7e-05,1.61138]
[1778623413325,33.33,80745.67,146.5,-0.02542,7e-05,1.61138]
[1778623413768,33.33,80745.67,146.5,-0.02542,7e-05,1.61138]
[1778623413776,33.33,80745.67,146.5,-0.02542,7e-05,1.61138]
[1778623414200,33.33,80745.6,146.5,-0.02542,7e-05,1.6113]
[1778623414208,33.33,80745.6,146.5,-0.02542,7e-05,1.6113]
[1778623414639,33.33,80745.6,146.5,-0.02542,7e-05,1.6113]
[1778623414646,33.33,80745.6,146.5,-0.02542,7e-05,1.6113]
[1778623415095,33.33,80745.78,146.5,-0.0254,7e-05,1.61036]
[1778623415102,33.33,80745.78,146.5,-0.0254,7e-05,1.61036]
[1778623415452,33.33,80745.78,146.5,-0.0254,7e-05,1.61036]
[1778623415537,33.33,80745.78,146.5,-0.0254,7e-05,1.61036]
[1778623415546,33.33,80745.78,146.5,-0.0254,7e-05,1.61036]
[1778623415965,33.33,80745.97,146.5,-0.02538,7e-05,1.60939]
[1778623415973,33.33,80745.97,146.5,-0.02538,7e-05,1.60939]
[1778623416451,33.33,80745.97,146.5,-0.02538,7e-05,1.60939]
[1778623416459,33.33,80745.97,146.5,-0.02538,7e-05,1.60939]
[1778623416882,33.33,80745.91,146.5,-0.02538,7e-05,1.60927]
[1778623416890,33.33,80745.91,146.5,-0.02538,7e-05,1.60927]
[1778623417341,33.33,80745.91,146.5,-0.02538,7e-05,1.60927]
[1778623417348,33.33,80745.91,146.5,-0.02538,7e-05,1.60927]
[1778623417795,33.33,80745.91,146.5,-0.02538,7e-05,1.60927]
[1778623417802,33.33,80745.91,146.5,-0.02538,7e-05,1.60927]
[1778623418231,33.32,80746.85,146.5,-0.02531,7e-05,1.60571]
[1778623418241,33.32,80746.85,146.5,-0.02531,7e-05,1.60571]
[1778623418670,33.32,80746.85,146.5,-0.02531,7e-05,1.60571]
[1778623418678,33.32,80746.85,146.5,-0.02531,7e-05,1.60571]
[1778623418745,33.32,80739.82,146.5,-0.02577,7e-05,1.62974]
[1778623419111,33.32,80739.82,146.5,-0.02577,7e-05,1.62974]
[1778623419119,33.32,80739.82,146.5,-0.02577,7e-05,1.62974]
[1778623419536,33.32,80739.82,146.5,-0.02577,7e-05,1.62974]
[1778623419544,33.32,80739.82,146.5,-0.02577,7e-05,1.62974]
[1778623419637,33.32,80732.94,146.5,-0.02622,7e-05,1.65347]
[1778623419965,33.32,80732.94,146.5,-0.02622,7e-05,1.65347]
[1778623419972,33.32,80732.94,146.5,-0.02622,7e-05,1.65347]
[1778623420428,33.32,80732.94,146.5,-0.02622,7e-05,1.65347]
[1778623420436,33.32,80732.94,146.5,-0.02622,7e-05,1.65347]
[1778623420872,33.32,80734.26,146.5,-0.02612,7e-05,1.64843]
[1778623420880,33.32,80734.26,146.5,-0.02612,7e-05,1.64843]
[1778623421321,33.32,80734.26,146.5,-0.02612,7e-05,1.64843]
[1778623421328,33.32,80734.26,146.5,-0.02612,7e-05,1.64843]
[1778623421772,33.32,80734.26,146.5,-0.02612,7e-05,1.64843]
[1778623421780,33.32,80734.26,146.5,-0.02612,7e-05,1.64843]
[1778623422214,33.32,80732.03,146.5,-0.02626,7e-05,1.65589]
[1778623422222,33.32,80732.03,146.5,-0.02626,7e-05,1.65589]
[1778623422630,33.32,80732.03,146.5,-0.02626,7e-05,1.65589]
[1778623422638,33.32,80732.03,146.5,-0.02626,7e-05,1.65589]
[1778623423040,33.31,80732.97,146.5,-0.02619,7e-05,1.65218]
[1778623423047,33.31,80732.97,146.5,-0.02619,7e-05,1.65218]
[1778623423553,33.31,80732.97,146.5,-0.02619,7e-05,1.65218]
[1778623423561,33.31,80732.97,146.5,-0.02619,7e-05,1.65218]
[1778623424005,33.31,80734.87,146.5,-0.02606,7e-05,1.64511]
[1778623424016,33.31,80734.87,146.5,-0.02606,7e-05,1.64511]
[1778623424447,33.31,80734.87,146.5,-0.02606,7e-05,1.64511]
[1778623424455,33.31,80734.87,146.5,-0.02606,7e-05,1.64511]
[1778623424880,33.31,80730.71,146.5,-0.02633,7e-05,1.65936]
[1778623424888,33.31,80730.71,146.5,-0.02633,7e-05,1.65936]
[1778623425311,33.31,80730.71,146.5,-0.02633,7e-05,1.65936]
[1778623425321,33.31,80730.71,146.5,-0.02633,7e-05,1.65936]
[1778623425693,33.31,80730.71,146.5,-0.02633,7e-05,1.65936]
[1778623428524,33.3,80721.11,146.5,-0.02695,7e-05,1.69178]
[1778623435573,33.28,80725.93,146.5,-0.02656,7e-05,1.67149]
[1778623438594,33.28,80735.11,146.5,-0.02592,7e-05,1.63785]
[1778623441617,33.27,80741.84,146.5,-0.02546,7e-05,1.61337]
[1778623445329,33.27,80745.83,146.5,-0.02518,7e-05,1.59864]
[1778623451693,33.26,80754.48,146.5,-0.02459,6e-05,1.56726]
[1778623455721,33.25,80761.5,146.5,-0.02413,6e-05,1.54265]
[1778623458742,33.25,80767.72,146.5,-0.02373,6e-05,1.52135]
[1778623462771,33.24,80761.11,146.5,-0.02413,6e-05,1.54274]
[1778623465982,33.24,80760.78,146.5,-0.02414,6e-05,1.54325]
[1778623466412,33.24,80760.78,146.5,-0.02414,6e-05,1.54325]
[1778623466420,33.24,80760.78,146.5,-0.02414,6e-05,1.54325]
[1778623466826,33.24,80760.78,146.5,-0.02414,6e-05,1.54325]
[1778623466833,33.24,80760.78,146.5,-0.02414,6e-05,1.54325]
[1778623467242,33.24,80759.31,146.5,-0.02423,6e-05,1.54798]
[1778623467249,33.24,80759.31,146.5,-0.02423,6e-05,1.54798]
[1778623467669,33.24,80759.31,146.5,-0.02423,6e-05,1.54798]
[1778623467677,33.24,80759.31,146.5,-0.02423,6e-05,1.54798]
[1778623468135,33.24,80762.9,146.5,-0.024,6e-05,1.53575]
[1778623468144,33.24,80762.9,146.5,-0.024,6e-05,1.53575]
[1778623468570,33.24,80762.9,146.5,-0.024,6e-05,1.53575]
[1778623468577,33.24,80762.9,146.5,-0.024,6e-05,1.53575]
[1778623468983,33.24,80762.95,146.5,-0.02399,6e-05,1.53539]
[1778623468991,33.24,80762.95,146.5,-0.02399,6e-05,1.53539]
[1778623469424,33.24,80762.95,146.5,-0.02399,6e-05,1.53539]
[1778623469433,33.24,80762.95,146.5,-0.02399,6e-05,1.53539]
[1778623469875,33.24,80762.95,146.5,-0.02399,6e-05,1.53539]
[1778623469882,33.24,80762.95,146.5,-0.02399,6e-05,1.53539]
[1778623470290,33.24,80762.09,146.5,-0.02404,6e-05,1.53808]
[1778623470298,33.24,80762.09,146.5,-0.02404,6e-05,1.53808]
[1778623470733,33.24,80762.09,146.5,-0.02404,6e-05,1.53808]
[1778623470741,33.24,80762.09,146.5,-0.02404,6e-05,1.53808]
[1778623471183,33.23,80762.71,146.5,-0.024,6e-05,1.53582]
[1778623471190,33.23,80762.71,146.5,-0.024,6e-05,1.53582]
[1778623471599,33.23,80762.71,146.5,-0.024,6e-05,1.53582]
[1778623471606,33.23,80762.71,146.5,-0.024,6e-05,1.53582]
[1778623472014,33.23,80763.48,146.5,-0.02385,6e-05,1.52678]
[1778623472021,33.23,80763.48,146.5,-0.02385,6e-05,1.52678]
[1778623472434,33.23,80763.48,146.5,-0.02385,6e-05,1.52678]
[1778623472442,33.23,80763.48,146.5,-0.02385,6e-05,1.52678]
[1778623472864,33.23,80763.48,146.5,-0.02385,6e-05,1.52678]
[1778623472872,33.23,80763.48,146.5,-0.02385,6e-05,1.52678]
[1778623473324,33.23,80764.03,146.5,-0.02382,6e-05,1.52477]
[1778623473332,33.23,80764.03,146.5,-0.02382,6e-05,1.52477]
[1778623473743,33.23,80764.03,146.5,-0.02382,6e-05,1.52477]
[1778623473751,33.23,80764.03,146.5,-0.02382,6e-05,1.52477]
[1778623474154,33.23,80765.1,146.5,-0.02375,6e-05,1.52105]
[1778623474162,33.23,80765.1,146.5,-0.02375,6e-05,1.52105]
[1778623474598,33.23,80765.1,146.5,-0.02375,6e-05,1.52105]
[1778623474606,33.23,80765.1,146.5,-0.02375,6e-05,1.52105]
[1778623475059,33.23,80765.76,146.5,-0.0237,6e-05,1.5187]
[1778623475068,33.23,80765.76,146.5,-0.0237,6e-05,1.5187]
[1778623475474,33.23,80765.76,146.5,-0.0237,6e-05,1.5187]
[1778623475483,33.23,80765.76,146.5,-0.0237,6e-05,1.5187]
[1778623475899,33.23,80765.92,146.5,-0.02369,6e-05,1.51801]
[1778623475907,33.23,80765.92,146.5,-0.02369,6e-05,1.51801]
[1778623476372,33.23,80765.92,146.5,-0.02369,6e-05,1.51801]
[1778623476380,33.23,80765.92,146.5,-0.02369,6e-05,1.51801]
[1778623476790,33.23,80765.92,146.5,-0.02369,6e-05,1.51801]
[1778623476798,33.23,80765.92,146.5,-0.02369,6e-05,1.51801]
[1778623477238,33.23,80766.25,146.5,-0.02367,6e-05,1.51677]
[1778623477245,33.23,80766.25,146.5,-0.02367,6e-05,1.51677]
[1778623477708,33.23,80766.25,146.5,-0.02367,6e-05,1.51677]
[1778623477716,33.23,80766.25,146.5,-0.02367,6e-05,1.51677]
[1778623478147,33.23,80765.29,146.5,-0.02372,6e-05,1.5198]
[1778623478155,33.23,80765.29,146.5,-0.02372,6e-05,1.5198]
[1778623478587,33.23,80765.29,146.5,-0.02372,6e-05,1.5198]
[1778623478595,33.23,80765.29,146.5,-0.02372,6e-05,1.5198]
[1778623479007,33.23,80765.53,146.5,-0.02371,6e-05,1.51884]
[1778623479015,33.23,80765.53,146.5,-0.02371,6e-05,1.51884]
[1778623479433,33.23,80765.53,146.5,-0.02371,6e-05,1.51884]
[1778623479440,33.23,80765.53,146.5,-0.02371,6e-05,1.51884]
[1778623479840,33.23,80765.53,146.5,-0.02371,6e-05,1.51884]
[1778623479849,33.23,80765.53,146.5,-0.02371,6e-05,1.51884]
[1778623480287,33.23,80765.97,146.5,-0.02368,6e-05,1.51723]
[1778623480294,33.23,80765.97,146.5,-0.02368,6e-05,1.51723]
[1778623480723,33.23,80765.97,146.5,-0.02368,6e-05,1.51723]
[1778623480730,33.23,80765.97,146.5,-0.02368,6e-05,1.51723]
[1778623481175,33.23,80765.87,146.5,-0.02368,6e-05,1.51741]
[1778623481183,33.23,80765.87,146.5,-0.02368,6e-05,1.51741]
[1778623481614,33.23,80765.87,146.5,-0.02368,6e-05,1.51741]
[1778623481621,33.23,80765.87,146.5,-0.02368,6e-05,1.51741]
[1778623482050,33.22,80765.87,146.5,-0.02368,6e-05,1.51726]
[1778623482057,33.22,80765.87,146.5,-0.02368,6e-05,1.51726]
[1778623482498,33.22,80765.87,146.5,-0.02368,6e-05,1.51726]
[1778623482505,33.22,80765.87,146.5,-0.02368,6e-05,1.51726]
[1778623482956,33.22,80764.86,146.5,-0.02374,6e-05,1.52045]
[1778623482970,33.22,80764.86,146.5,-0.02374,6e-05,1.52045]
[1778623483382,33.22,80764.86,146.5,-0.02374,6e-05,1.52045]
[1778623483389,33.22,80764.86,146.5,-0.02374,6e-05,1.52045]
[1778623483789,33.22,80764.86,146.5,-0.02374,6e-05,1.52045]
[1778623483797,33.22,80764.86,146.5,-0.02374,6e-05,1.52045]
[1778623484248,33.22,80763.61,146.5,-0.02381,6e-05,1.52445]
[1778623484255,33.22,80763.61,146.5,-0.02381,6e-05,1.52445]
[1778623484695,33.22,80763.61,146.5,-0.02381,6e-05,1.52445]
[1778623484702,33.22,80763.61,146.5,-0.02381,6e-05,1.52445]
[1778623485121,33.22,80763.46,146.5,-0.02382,6e-05,1.52478]
[1778623485129,33.22,80763.46,146.5,-0.02382,6e-05,1.52478]
[1778623485583,33.22,80763.46,146.5,-0.02382,6e-05,1.52478]
[1778623485590,33.22,80763.46,146.5,-0.02382,6e-05,1.52478]
[1778623486040,33.22,80763.22,146.5,-0.02383,6e-05,1.52542]
[1778623486048,33.22,80763.22,146.5,-0.02383,6e-05,1.52542]
[1778623486526,33.22,80763.22,146.5,-0.02383,6e-05,1.52542]
[1778623486533,33.22,80763.22,146.5,-0.02383,6e-05,1.52542]
[1778623486981,33.22,80762.98,146.5,-0.02384,6e-05,1.52605]
[1778623486988,33.22,80762.98,146.5,-0.02384,6e-05,1.52605]
[1778623487393,33.22,80762.98,146.5,-0.02384,6e-05,1.52605]
[1778623487400,33.22,80762.98,146.5,-0.02384,6e-05,1.52605]
[1778623487854,33.22,80762.98,146.5,-0.02384,6e-05,1.52605]
[1778623487861,33.22,80762.98,146.5,-0.02384,6e-05,1.52605]
[1778623487992,33.22,80763.78,146.5,-0.02379,6e-05,1.52323]
[1778623490968,33.22,80753.52,146.5,-0.02442,6e-05,1.55713]
[1778623494245,33.21,80747.52,146.5,-0.02479,6e-05,1.57661]
[1778623497230,33.21,80747.27,146.5,-0.0248,6e-05,1.57721]
[1778623497650,33.21,80747.27,146.5,-0.0248,6e-05,1.57721]
[1778623497657,33.21,80747.27,146.5,-0.0248,6e-05,1.57721]
[1778623498099,33.21,80747.07,146.5,-0.0248,6e-05,1.57739]
[1778623498108,33.21,80747.07,146.5,-0.0248,6e-05,1.57739]
[1778623498516,33.21,80747.07,146.5,-0.0248,6e-05,1.57739]
[1778623498523,33.21,80747.07,146.5,-0.0248,6e-05,1.57739]
[1778623498973,33.21,80748.33,146.5,-0.02472,6e-05,1.57284]
[1778623498985,33.21,80748.33,146.5,-0.02472,6e-05,1.57284]
[1778623499451,33.21,80748.33,146.5,-0.02472,6e-05,1.57284]
[1778623499459,33.21,80748.33,146.5,-0.02472,6e-05,1.57284]
[1778623499899,33.21,80748.33,146.5,-0.02472,6e-05,1.57284]
[1778623499906,33.21,80748.33,146.5,-0.02472,6e-05,1.57284]
[1778623500352,33.2,80748.32,146.5,-0.02471,6e-05,1.57263]
[1778623500360,33.2,80748.32,146.5,-0.02471,6e-05,1.57263]
[1778623500790,33.2,80748.32,146.5,-0.02471,6e-05,1.57263]
[1778623500798,33.2,80748.32,146.5,-0.02471,6e-05,1.57263]
[1778623501220,33.2,80748.04,146.5,-0.02473,6e-05,1.57333]
[1778623501228,33.2,80748.04,146.5,-0.02473,6e-05,1.57333]
[1778623501645,33.2,80748.04,146.5,-0.02473,6e-05,1.57333]
[1778623501653,33.2,80748.04,146.5,-0.02473,6e-05,1.57333]
[1778623502086,33.2,80749.36,146.5,-0.02464,6e-05,1.56859]
[1778623502097,33.2,80749.36,146.5,-0.02464,6e-05,1.56859]
[1778623502547,33.2,80749.36,146.5,-0.02464,6e-05,1.56859]
[1778623502554,33.2,80749.36,146.5,-0.02464,6e-05,1.56859]
[1778623502989,33.2,80753.23,146.5,-0.02439,6e-05,1.55524]
[1778623502997,33.2,80753.23,146.5,-0.02439,6e-05,1.55524]
[1778623503424,33.2,80753.23,146.5,-0.02439,6e-05,1.55524]
[1778623503432,33.2,80753.23,146.5,-0.02439,6e-05,1.55524]
[1778623503836,33.2,80753.23,146.5,-0.02439,6e-05,1.55524]
[1778623503845,33.2,80753.23,146.5,-0.02439,6e-05,1.55524]
[1778623504173,33.2,80756.57,146.5,-0.02417,6e-05,1.54377]
[1778623504177,33.2,80756.57,146.5,-0.02417,6e-05,1.54377]
[1778623504230,33.2,80756.57,146.5,-0.02417,6e-05,1.54377]
[1778623504444,33.2,80756.57,146.5,-0.02417,6e-05,1.54377]
[1778623504465,33.2,80755.16,146.5,-0.02426,6e-05,1.54832]
[1778623506627,33.2,80755.51,146.5,-0.02424,6e-05,1.54714]
[1778623512119,33.2,80761.28,146.5,-0.02387,6e-05,1.52781]
[1778623517154,33.2,80766.11,146.5,-0.02357,6e-05,1.51178]
[1778623522193,33.2,80774.74,146.5,-0.02305,6e-05,1.48343]
[1778623524207,33.2,80782.34,146.5,-0.02259,6e-05,1.4588]
[1778623529242,33.2,80780.98,146.5,-0.02267,6e-05,1.46319]
[1778623531256,33.2,80768.2,146.5,-0.02335,6e-05,1.49865]
[1778623533270,33.2,80761.76,146.5,-0.02375,6e-05,1.51993]
[1778623538305,33.2,80757.12,146.5,-0.02404,6e-05,1.53541]
[1778623541326,33.2,80763.91,146.5,-0.02362,6e-05,1.5128]
[1778623542333,33.2,80772.1,146.5,-0.02312,6e-05,1.48586]
[1778623547368,33.2,80769.19,146.5,-0.02329,6e-05,1.49539]
[1778623552403,33.2,80769.69,146.5,-0.02326,6e-05,1.49375]
[1778623555424,33.2,80759.79,146.5,-0.02387,6e-05,1.52649]
[1778623560459,33.2,80757.0,146.5,-0.02405,6e-05,1.53581]
[1778623565509,33.2,80758.58,146.5,-0.02395,6e-05,1.53053]
[1778623571536,33.2,80750.77,146.5,-0.02444,6e-05,1.55678]
[1778623576571,33.2,80748.65,146.5,-0.02458,6e-05,1.56397]
[1778623578585,33.2,80755.81,146.5,-0.02412,6e-05,1.5398]
[1778623582613,33.2,80762.97,146.5,-0.02368,6e-05,1.51592]
[1778623587648,33.2,80764.59,146.5,-0.02358,6e-05,1.51055]
[1778623592683,33.2,80766.58,146.5,-0.02336,6e-05,1.49775]
[1778623597718,33.2,80770.41,146.5,-0.02313,6e-05,1.48519]
[1778623599732,33.2,80762.15,146.5,-0.02363,6e-05,1.51237]
[1778623604767,33.2,80758.09,146.5,-0.02389,6e-05,1.52586]
[1778623607788,33.2,80750.33,146.5,-0.02437,6e-05,1.55191]
[1778623612823,33.2,80748.36,146.5,-0.0245,6e-05,1.55857]
[1778623617859,33.2,80744.53,146.5,-0.02475,6e-05,1.57159]
[1778623622901,33.2,80739.95,146.5,-0.02504,7e-05,1.58726]
[1778623623906,33.2,80726.8,146.5,-0.02591,7e-05,1.6329]
[1778623626927,33.2,80733.6,146.5,-0.02546,7e-05,1.60918]
[1778623631962,33.2,80731.52,146.5,-0.0256,7e-05,1.61641]
[1778623636997,33.2,80726.36,146.5,-0.02594,7e-05,1.63445]
[1778623642037,33.2,80728.68,146.5,-0.02578,7e-05,1.62632]
[1778623647072,33.2,80730.07,146.5,-0.02569,7e-05,1.62146]
[1778623654128,33.2,80729.57,146.5,-0.02563,7e-05,1.61668]
[1778623659163,33.2,80728.76,146.5,-0.02568,7e-05,1.6195]
[1778623661177,33.2,80719.72,146.5,-0.02629,7e-05,1.65126]
[1778623668226,33.2,80718.55,146.5,-0.02637,7e-05,1.65541]
[1778623673261,33.2,80715.13,146.5,-0.0266,7e-05,1.66756]
[1778623680310,33.2,80713.34,146.5,-0.02672,7e-05,1.67395]
[1778623683331,33.2,80706.91,146.5,-0.02717,7e-05,1.69705]
[1778623688366,33.2,80701.61,146.5,-0.02754,7e-05,1.71627]
[1778623693401,33.2,80699.8,146.5,-0.02767,7e-05,1.72286]
[1778623698437,33.2,80705.45,146.5,-0.02727,7e-05,1.70233]
[1778623703472,33.2,80705.37,146.5,-0.02728,7e-05,1.70262]
[1778623710521,33.2,80700.9,146.5,-0.02759,7e-05,1.71885]
[1778623715556,33.2,80698.32,146.5,-0.02767,7e-05,1.7215]
[1778623720591,33.2,80697.63,146.5,-0.02772,7e-05,1.72402]
[1778623725630,33.2,80692.85,146.5,-0.02806,7e-05,1.74155]
[1778623727644,33.2,80686.55,146.5,-0.02851,7e-05,1.76486]
[1778623733686,33.2,80686.91,146.5,-0.02849,7e-05,1.76352]
[1778623739728,33.2,80682.98,146.5,-0.02877,7e-05,1.77816]
[1778623744763,33.2,80681.3,146.5,-0.0289,7e-05,1.78445]
[1778623749798,33.2,80681.16,146.5,-0.02891,7e-05,1.78498]
[1778623754833,33.2,80680.9,146.5,-0.02893,7e-05,1.78595]
[1778623759868,33.2,80679.89,146.5,-0.029,7e-05,1.78974]
[1778623763896,33.2,80688.01,146.5,-0.02841,7e-05,1.75944]
[1778623768931,33.2,80692.49,146.5,-0.02808,7e-05,1.74288]
[1778623773966,33.2,80684.96,146.5,-0.02852,7e-05,1.7639]
[1778623777994,33.2,80676.27,146.5,-0.02916,7e-05,1.79642]
[1778623783029,33.2,80674.13,146.5,-0.02932,7e-05,1.8045]
[1778623788064,33.2,80672.08,146.5,-0.02947,7e-05,1.81226]
[1778623793099,33.2,80670.05,146.5,-0.02963,8e-05,1.81997]
[1778623798134,33.2,80670.84,146.5,-0.02957,7e-05,1.81697]
[1778623802162,33.2,80677.53,146.5,-0.02907,7e-05,1.79168]
[1778623807198,33.2,80677.68,146.5,-0.02906,7e-05,1.79112]
[1778623810219,33.2,80671.2,146.5,-0.02954,7e-05,1.8156]
[1778623813248,33.2,80660.76,146.5,-0.03033,8e-05,1.85555]
[1778623817277,33.2,80653.34,146.5,-0.0309,8e-05,1.88433]
[1778623820668,33.2,80653.39,146.5,-0.0309,8e-05,1.88413]
[1778623820708,33.2,80653.39,146.5,-0.0309,8e-05,1.88413]
[1778623820860,33.2,80653.39,146.5,-0.0309,8e-05,1.88413]
[1778623820960,33.2,80653.39,146.5,-0.0309,8e-05,1.88413]
[1778623826997,33.2,80651.74,146.5,-0.03104,8e-05,1.89129]
[1778623832385,33.18,80645.2,146.5,-0.03137,8e-05,1.90592]
[1778623834161,33.18,80645.2,146.5,-0.03137,8e-05,1.90592]
[1778623844469,33.18,80641.89,146.5,-0.03162,8e-05,1.91857]
[1778623846276,33.18,80641.89,146.5,-0.03162,8e-05,1.91857]
[1778623853285,33.16,80648.82,146.5,-0.03098,8e-05,1.88639]
[1778623853831,33.15,80653.13,146.5,-0.03063,8e-05,1.86878]
[1778623855546,33.14,80662.3,146.5,-0.0299,8e-05,1.8321]
[1778623860581,33.13,80664.11,146.5,-0.02969,8e-05,1.82161]
[1778623865616,33.11,80665.8,146.5,-0.0295,8e-05,1.81177]
[1778623870652,33.09,80669.79,146.5,-0.02913,7e-05,1.79336]
[1778623875686,33.08,80669.74,146.5,-0.02908,7e-05,1.79035]
[1778623877700,33.07,80659.16,146.5,-0.02984,8e-05,1.82933]
[1778623882736,33.05,80656.93,146.5,-0.02994,8e-05,1.83433]
[1778623884749,33.04,80650.51,146.5,-0.03041,8e-05,1.85768]
[1778623889784,33.02,80649.75,146.5,-0.03039,8e-05,1.85685]
[1778623898847,32.99,80649.11,146.5,-0.0302,8e-05,1.84558]
[1778623901869,32.98,80640.66,146.5,-0.03081,8e-05,1.87627]
[1778623905034,32.97,80640.04,146.5,-0.03083,8e-05,1.87712]
[1778623908673,32.97,80640.19,146.5,-0.03081,8e-05,1.87632]
[1778623913953,32.95,80642.87,146.5,-0.03053,8e-05,1.86214]
[1778623916622,32.94,80644.46,146.5,-0.03038,8e-05,1.85444]
[1778623916974,32.94,80644.58,146.5,-0.03035,8e-05,1.85323]
[1778623917982,32.94,80650.29,146.5,-0.02991,8e-05,1.83111]
[1778623923017,32.94,80653.48,146.5,-0.02967,8e-05,1.81884]
[1778623923567,32.94,80653.48,146.5,-0.02967,8e-05,1.81884]
[1778623924024,32.94,80653.52,146.5,-0.02967,8e-05,1.81869]
[1778623929059,32.92,80654.85,146.5,-0.0295,8e-05,1.81023]
[1778623934094,32.91,80655.3,146.5,-0.0294,8e-05,1.80522]
[1778623939129,32.89,80656.46,146.5,-0.02925,8e-05,1.79756]
[1778623944164,32.87,80656.74,146.5,-0.02917,7e-05,1.79332]
[1778623949200,32.86,80653.29,146.5,-0.02937,8e-05,1.80334]
[1778623952221,32.85,80645.42,146.5,-0.02982,8e-05,1.8246]
[1778623957257,32.83,80646.1,146.5,-0.0297,8e-05,1.81856]
[1778623959271,32.82,80652.88,146.5,-0.02916,8e-05,1.79126]
[1778623964306,32.81,80655.96,146.5,-0.02887,7e-05,1.77648]
[1778623970348,32.79,80654.0,146.5,-0.02895,7e-05,1.78033]
[1778623975383,32.77,80648.03,146.5,-0.02933,8e-05,1.80001]
[1778623977076,32.77,80647.37,146.5,-0.02937,8e-05,1.8019]
[1778623977397,32.77,80647.36,146.5,-0.02936,8e-05,1.8013]
[1778623977889,32.77,80647.36,146.5,-0.02936,8e-05,1.8013]
[1778623978404,32.77,80647.75,146.5,-0.02933,8e-05,1.7998]
[1778623983439,32.75,80648.31,146.5,-0.02923,8e-05,1.79445]
[1778623988695,32.74,80648.98,146.5,-0.02913,8e-05,1.78938]
[1778623988696,32.74,80648.98,146.5,-0.02913,8e-05,1.78938]
[1778623991258,32.73,80648.98,146.5,-0.0291,8e-05,1.78814]
[1778623996531,32.71,80649.0,146.5,-0.02903,8e-05,1.78439]
[1778624003580,32.68,80651.23,146.5,-0.02876,7e-05,1.77082]
[1778624008615,32.67,80651.7,146.5,-0.02866,7e-05,1.76551]
[1778624013650,32.65,80651.77,146.5,-0.02847,7e-05,1.75421]
[1778624018685,32.63,80651.85,146.5,-0.02839,7e-05,1.75052]
[1778624023720,32.61,80647.13,146.5,-0.02868,7e-05,1.76502]
[1778624024632,32.61,80647.13,146.5,-0.02868,7e-05,1.76502]
[1778624027640,32.61,80643.84,146.5,-0.02891,8e-05,1.77685]
[1778624032783,32.58,80639.85,146.5,-0.02913,8e-05,1.78779]
[1778624037818,32.56,80639.34,146.5,-0.02908,8e-05,1.78542]
[1778624043861,32.54,80634.28,146.5,-0.02936,8e-05,1.79966]
[1778624051917,32.5,80632.91,146.5,-0.02933,8e-05,1.7979]
[1778624056952,32.48,80634.25,146.5,-0.02914,8e-05,1.78843]
[1778624061987,32.46,80633.43,146.5,-0.02912,8e-05,1.78732]
[1778624067007,32.44,80635.09,146.5,-0.02893,8e-05,1.77759]
[1778624072057,32.41,80634.89,146.5,-0.02874,8e-05,1.7665]
[1778624075183,32.4,80623.54,146.5,-0.02956,8e-05,1.80788]
[1778624076085,32.4,80614.3,146.5,-0.03026,8e-05,1.84322]
[1778624077760,32.39,80613.02,146.5,-0.03034,8e-05,1.84734]
[1778624080309,32.39,80612.91,146.5,-0.03034,8e-05,1.84713]
[1778624086155,32.4,80608.45,146.5,-0.03073,8e-05,1.86682]
[1778624089269,32.4,80608.6,146.5,-0.03073,8e-05,1.86676]
[1778624092197,32.41,80615.27,146.5,-0.03023,8e-05,1.84143]
[1778624092637,32.41,80615.27,146.5,-0.03023,8e-05,1.84143]
[1778624098239,32.39,80617.12,146.5,-0.03,8e-05,1.82991]
[1778624103275,32.36,80617.3,146.5,-0.0299,8e-05,1.82472]
[1778624104769,32.36,80617.3,146.5,-0.0299,8e-05,1.82472]
[1778624104915,32.36,80617.3,146.5,-0.0299,8e-05,1.82472]
[1778624105170,32.36,80617.3,146.5,-0.0299,8e-05,1.82472]
[1778624106164,32.35,80613.45,146.5,-0.03016,8e-05,1.83809]
[1778624106296,32.36,80607.35,146.5,-0.03065,8e-05,1.8626]
[1778624109981,32.36,80606.62,146.5,-0.03073,8e-05,1.86638]
[1778624110066,32.36,80606.62,146.5,-0.03073,8e-05,1.86638]
[1778624111208,32.36,80606.82,146.5,-0.03072,8e-05,1.86586]
[1778624111391,32.36,80606.82,146.5,-0.03072,8e-05,1.86586]
[1778624111471,32.36,80606.82,146.5,-0.03072,8e-05,1.86586]
[1778624114697,32.37,80606.56,146.5,-0.03076,8e-05,1.86803]
[1778624117383,32.37,80613.77,146.5,-0.0302,8e-05,1.84]
[1778624117503,32.37,80613.77,146.5,-0.0302,8e-05,1.84]
[1778624125431,32.39,80614.67,146.5,-0.03019,8e-05,1.83945]
[1778624129784,32.39,80612.07,146.5,-0.03042,8e-05,1.85106]
[1778624131236,32.39,80610.51,146.5,-0.03055,8e-05,1.85756]
[1778624131591,32.4,80610.33,146.5,-0.03046,8e-05,1.85146]
[1778624137515,32.4,80609.54,146.5,-0.03056,8e-05,1.85648]
[1778624138029,32.4,80609.54,146.5,-0.03056,8e-05,1.85648]
[1778624140023,32.41,80607.72,146.5,-0.03072,8e-05,1.86433]
[1778624140102,32.41,80607.72,146.5,-0.03072,8e-05,1.86433]
[1778624146741,32.42,80606.22,146.5,-0.03088,8e-05,1.87234]
[1778624147153,32.42,80606.22,146.5,-0.03088,8e-05,1.87234]
[1778624147962,32.42,80606.49,146.5,-0.03086,8e-05,1.87154]
[1778624148783,32.42,80606.24,146.5,-0.03089,8e-05,1.87282]
[1778624155156,32.43,80605.48,146.5,-0.03097,8e-05,1.87723]
[1778624156473,32.43,80605.48,146.5,-0.03098,8e-05,1.87776]
[1778624157122,32.43,80605.52,146.5,-0.03099,8e-05,1.87787]
[1778624158681,32.43,80605.58,146.5,-0.03099,8e-05,1.8779]
[1778624164735,32.44,80605.41,146.5,-0.03103,8e-05,1.88016]
[1778624168732,32.45,80611.33,146.5,-0.03059,8e-05,1.8579]
[1778624169939,32.45,80611.33,146.5,-0.03059,8e-05,1.8579]
[1778624171753,32.45,80620.21,146.5,-0.02991,8e-05,1.82381]
[1778624176788,32.46,80621.5,146.5,-0.02984,8e-05,1.82051]
[1778624181823,32.47,80621.32,146.5,-0.0299,8e-05,1.82336]
[1778624186858,32.48,80621.7,146.5,-0.0299,8e-05,1.82364]
[1778624188389,32.48,80621.7,146.5,-0.0299,8e-05,1.82364]
[1778624191647,32.49,80615.59,146.5,-0.03041,8e-05,1.84897]
[1778624196928,32.5,80618.2,146.5,-0.03013,8e-05,1.8335]
[1778624200923,32.5,80619.14,146.5,-0.03007,8e-05,1.83049]
[1778624208194,32.51,80619.86,146.5,-0.03006,8e-05,1.83008]
[1778624214048,32.53,80615.29,146.5,-0.03047,8e-05,1.8507]
[1778624222105,32.54,80617.1,146.5,-0.03038,8e-05,1.84606]
[1778624227140,32.55,80619.43,146.5,-0.03023,8e-05,1.83857]
[1778624232175,32.56,80619.68,146.5,-0.03024,8e-05,1.83924]
[1778624239226,32.57,80619.26,146.5,-0.03032,8e-05,1.84317]
[1778624245268,32.58,80620.06,146.5,-0.0303,8e-05,1.84195]
[1778624247074,32.58,80620.51,146.5,-0.03027,8e-05,1.84051]
[1778624252317,32.59,80623.53,146.5,-0.02996,8e-05,1.82361]
[1778624257352,32.6,80626.71,146.5,-0.02975,8e-05,1.81305]
[1778624260374,32.6,80632.48,146.5,-0.02933,8e-05,1.79185]
[1778624265408,32.61,80633.85,146.5,-0.02927,8e-05,1.78857]
[1778624270443,32.62,80635.01,146.5,-0.02922,8e-05,1.78612]
[1778624276485,32.64,80636.36,146.5,-0.02916,8e-05,1.78331]
[1778624281520,32.65,80636.98,146.5,-0.02915,8e-05,1.78289]
[1778624286555,32.66,80637.61,146.5,-0.02914,8e-05,1.78248]
[1778624291319,32.66,80639.04,146.5,-0.02907,8e-05,1.77858]
[1778624291389,32.66,80639.04,146.5,-0.02907,8e-05,1.77858]
[1778624297632,32.68,80639.32,146.5,-0.0291,8e-05,1.78026]
[1778624309716,32.7,80640.47,146.5,-0.02911,8e-05,1.78055]
[1778624314751,32.71,80641.38,146.5,-0.02897,8e-05,1.77204]
[1778624319095,32.72,80641.81,146.5,-0.02895,8e-05,1.77119]
[1778624320793,32.72,80654.34,146.5,-0.02803,7e-05,1.72446]
[1778624325828,32.7,80659.05,146.5,-0.02763,7e-05,1.70393]
[1778624327675,32.7,80659.05,146.5,-0.02763,7e-05,1.70393]
[1778624327731,32.7,80659.05,146.5,-0.02763,7e-05,1.70393]
[1778624336432,32.68,80665.34,146.5,-0.02708,7e-05,1.67581]
[1778624338919,32.67,80646.21,146.5,-0.02843,7e-05,1.74482]
[1778624346975,32.64,80646.32,146.5,-0.02831,7e-05,1.73884]
[1778624352011,32.62,80646.29,146.5,-0.02826,7e-05,1.73582]
[1778624357062,32.61,80646.48,146.5,-0.02822,7e-05,1.73386]
[1778624358052,32.6,80656.13,146.5,-0.02746,7e-05,1.69539]
[1778624363275,32.59,80656.69,146.5,-0.02738,7e-05,1.69113]
[1778624371143,32.56,80653.49,146.5,-0.02741,7e-05,1.69113]
[1778624376179,32.55,80656.86,146.5,-0.02711,7e-05,1.676]
[1778624379449,32.54,80657.48,146.5,-0.02705,7e-05,1.6727]
[1778624385242,32.53,80661.15,146.5,-0.02672,7e-05,1.65575]
[1778624390277,32.51,80661.14,146.5,-0.02668,7e-05,1.65341]
[1778624393298,32.51,80667.66,146.5,-0.02619,7e-05,1.62839]
[1778624398334,32.5,80670.21,146.5,-0.02597,7e-05,1.61716]
[1778624399215,32.5,80670.21,146.5,-0.02597,7e-05,1.61716]
[1778624404376,32.48,80675.86,146.5,-0.02554,7e-05,1.5947]
[1778624410418,32.47,80680.78,146.5,-0.02517,7e-05,1.57516]
[1778624411683,32.47,80680.78,146.5,-0.02517,7e-05,1.57516]
[1778624417469,32.46,80684.58,146.5,-0.02487,7e-05,1.55974]
[1778624422502,32.45,80684.32,146.5,-0.02486,7e-05,1.55924]
[1778624423509,32.45,80677.89,146.5,-0.02529,7e-05,1.58157]
[1778624428709,32.44,80672.52,146.5,-0.02563,7e-05,1.59924]
[1778624434588,32.43,80674.01,146.5,-0.02538,7e-05,1.58492]
[1778624439623,32.42,80672.15,146.5,-0.02548,7e-05,1.58984]
[1778624444659,32.41,80671.27,146.5,-0.0255,7e-05,1.59126]
[1778624450700,32.4,80670.88,146.5,-0.02549,7e-05,1.59061]
[1778624451707,32.4,80664.06,146.5,-0.02596,7e-05,1.61468]
[1778624452714,32.4,80657.84,146.5,-0.02638,7e-05,1.63679]
[1778624457749,32.39,80658.6,146.5,-0.02629,7e-05,1.63194]
[1778624462784,32.37,80658.58,146.5,-0.02625,7e-05,1.62993]
[1778624467819,32.36,80660.22,146.5,-0.0261,7e-05,1.62192]
[1778624472854,32.35,80660.04,146.5,-0.02607,7e-05,1.62055]
[1778624477889,32.34,80659.1,146.5,-0.0261,7e-05,1.62192]
[1778624482924,32.33,80658.5,146.5,-0.0261,7e-05,1.62204]
[1778624487960,32.32,80661.86,146.5,-0.02583,7e-05,1.60794]
[1778624492996,32.31,80655.59,146.5,-0.02613,7e-05,1.622]
[1778624497023,32.3,80649.4,146.5,-0.02653,7e-05,1.64283]
[1778624502058,32.29,80650.39,146.5,-0.02642,7e-05,1.63698]
[1778624507093,32.28,80650.09,146.5,-0.0264,7e-05,1.63586]
[1778624508100,32.28,80656.58,146.5,-0.02593,7e-05,1.61187]
[1778624509107,32.27,80663.4,146.5,-0.02545,7e-05,1.58696]
[1778624514142,32.26,80664.95,146.5,-0.02531,7e-05,1.57965]
[1778624519177,32.25,80665.93,146.5,-0.02521,7e-05,1.57417]
[1778624525219,32.24,80666.15,146.5,-0.02515,7e-05,1.57146]
[1778624531261,32.23,80663.51,146.5,-0.0253,7e-05,1.57887]
[1778624536296,32.22,80660.42,146.5,-0.02548,7e-05,1.58825]
[1778624541331,32.21,80661.97,146.5,-0.02534,7e-05,1.58105]
[1778624546366,32.21,80660.9,146.5,-0.02538,7e-05,1.58323]
[1778624551401,32.2,80660.21,146.5,-0.0253,7e-05,1.57744]
[1778624556438,32.19,80660.02,146.5,-0.02528,7e-05,1.57648]
[1778624563493,32.18,80660.49,146.5,-0.0252,7e-05,1.57254]
[1778624568528,32.17,80656.84,146.5,-0.02542,7e-05,1.58397]
[1778624573563,32.16,80653.49,146.5,-0.02562,7e-05,1.59421]
[1778624574030,32.16,80653.49,146.5,-0.02562,7e-05,1.59421]
[1778624574082,32.16,80653.49,146.5,-0.02562,7e-05,1.59421]
[1778624585647,32.13,80651.32,146.5,-0.02569,7e-05,1.59759]
[1778624586041,32.13,80651.32,146.5,-0.02569,7e-05,1.59759]
[1778624588065,32.13,80651.44,146.5,-0.02566,7e-05,1.59644]
[1778624588763,32.13,80651.44,146.5,-0.02566,7e-05,1.59644]
[1778624591409,32.13,80652.99,146.5,-0.02554,7e-05,1.59014]
[1778624591427,32.13,80652.99,146.5,-0.02554,7e-05,1.59014]
[1778624596724,32.11,80652.64,146.5,-0.02551,7e-05,1.5883]
[1778624601759,32.1,80653.09,146.5,-0.02543,7e-05,1.58432]
[1778624607802,32.08,80653.2,146.5,-0.02537,7e-05,1.58112]
[1778624612837,32.07,80652.48,146.5,-0.02528,7e-05,1.57482]
[1778624617872,32.06,80654.78,146.5,-0.02507,7e-05,1.56438]
[1778624623914,32.04,80653.81,146.5,-0.02509,7e-05,1.56526]
[1778624627739,32.04,80654.31,146.5,-0.02503,7e-05,1.56219]
[1778624628065,32.04,80654.31,146.5,-0.02503,7e-05,1.56219]
[1778624630476,32.03,80655.09,146.5,-0.02496,7e-05,1.55815]
[1778624635998,32.02,80660.91,146.5,-0.02452,7e-05,1.53519]
[1778624641038,32.01,80662.97,146.5,-0.02434,7e-05,1.52611]
[1778624641093,32.01,80662.97,146.5,-0.02434,7e-05,1.52611]
[1778624641965,32.01,80662.97,146.5,-0.02434,7e-05,1.52611]
[1778624647080,32.0,80661.88,146.5,-0.02437,7e-05,1.52779]
[1778624647590,32.0,80661.88,146.5,-0.02437,7e-05,1.52779]
[1778624651726,31.99,80661.15,146.5,-0.0244,7e-05,1.52927]
[1778624654155,31.98,80660.66,146.5,-0.02442,7e-05,1.52991]
[1778624655976,31.98,80660.73,146.5,-0.0244,7e-05,1.52931]
[1778624661180,31.97,80651.99,146.5,-0.02494,7e-05,1.55742]
[1778624663470,31.96,80651.67,146.5,-0.02496,7e-05,1.55816]
[1778624666558,31.96,80651.47,146.5,-0.02495,7e-05,1.55765]
[1778624672257,31.94,80652.05,146.5,-0.02475,7e-05,1.54622]
[1778624677293,31.93,80652.57,146.5,-0.02468,7e-05,1.54242]
[1778624678709,31.93,80652.57,146.5,-0.02468,7e-05,1.54242]
[1778624684080,31.92,80652.69,146.5,-0.02464,7e-05,1.54047]
[1778624685436,31.92,80652.56,146.5,-0.02462,7e-05,1.53941]
[1778624692399,31.9,80651.11,146.5,-0.02466,7e-05,1.54152]
[1778624697434,31.89,80650.98,146.5,-0.02464,7e-05,1.54009]
[1778624702469,31.88,80650.88,146.5,-0.02461,7e-05,1.53856]
[1778624704483,31.88,80642.07,146.5,-0.0252,7e-05,1.56922]
[1778624705490,31.87,80631.24,146.5,-0.02595,7e-05,1.60805]
[1778624706158,31.87,80631.24,146.5,-0.02595,7e-05,1.60805]
[1778624711533,31.86,80629.07,146.5,-0.02604,7e-05,1.61301]
[1778624718582,31.84,80633.2,146.5,-0.02569,7e-05,1.59447]
[1778624722572,31.83,80633.06,146.5,-0.02567,7e-05,1.59359]
[1778624722610,31.83,80626.91,146.5,-0.0261,7e-05,1.61561]
[1778624728131,31.84,80622.79,146.5,-0.02644,7e-05,1.63354]
[1778624728306,31.85,80622.42,146.5,-0.02648,7e-05,1.63558]
[1778624728653,31.84,80622.19,146.5,-0.02649,7e-05,1.63603]
[1778624731093,31.84,80621.45,146.5,-0.02655,7e-05,1.63877]
[1778624734670,31.84,80622.53,146.5,-0.02637,7e-05,1.62805]
[1778624734694,31.84,80622.31,146.5,-0.02638,7e-05,1.62886]
[1778624736102,31.84,80622.31,146.5,-0.02638,7e-05,1.62886]
[1778624741743,31.83,80625.4,146.5,-0.02611,7e-05,1.61502]
[1778624746778,31.82,80630.53,146.5,-0.0257,7e-05,1.59389]
[1778624751813,31.81,80632.37,146.5,-0.02553,7e-05,1.58494]
[1778624756848,31.8,80626.07,146.5,-0.02593,7e-05,1.60566]
[1778624761883,31.78,80626.3,146.5,-0.02587,7e-05,1.60246]
[1778624765349,31.78,80627.31,146.5,-0.02577,7e-05,1.59737]
[1778624767288,31.77,80627.35,146.5,-0.02576,7e-05,1.59676]
[1778624772961,31.76,80626.35,146.5,-0.02579,7e-05,1.59811]
[1778624777996,31.75,80631.89,146.5,-0.02535,7e-05,1.57566]
[1778624779003,31.75,80640.45,146.5,-0.02475,7e-05,1.54448]
[1778624784041,31.74,80642.54,146.5,-0.02457,7e-05,1.53526]
[1778624789076,31.73,80643.14,146.5,-0.0245,7e-05,1.53138]
[1778624794111,31.72,80641.77,146.5,-0.02446,7e-05,1.52804]
[1778624799150,31.71,80642.06,146.5,-0.02441,7e-05,1.5253]
[1778624805192,31.7,80641.98,146.5,-0.02438,7e-05,1.52355]
[1778624810227,31.69,80641.82,146.5,-0.02436,7e-05,1.52242]
[1778624813254,31.68,80647.92,146.5,-0.02393,7e-05,1.49997]
[1778624818289,31.68,80647.85,146.5,-0.0239,7e-05,1.49873]
[1778624823324,31.67,80647.92,146.5,-0.02387,7e-05,1.497]
[1778624831380,31.66,80650.1,146.5,-0.02368,7e-05,1.48708]
[1778624836415,31.65,80649.13,146.5,-0.02372,7e-05,1.48903]
[1778624843464,31.64,80649.39,146.5,-0.02366,7e-05,1.48613]
[1778624848499,31.63,80650.23,146.5,-0.02358,7e-05,1.48179]
[1778624853534,31.62,80648.02,146.5,-0.0236,7e-05,1.48144]
[1778624858569,31.61,80647.81,146.5,-0.02359,7e-05,1.48078]
[1778624863604,31.61,80651.19,146.5,-0.02334,7e-05,1.46771]
[1778624868639,31.6,80652.28,146.5,-0.02324,7e-05,1.4627]
[1778624873675,31.59,80652.93,146.5,-0.02318,7e-05,1.45925]
[1778624878710,31.59,80653.05,146.5,-0.02315,7e-05,1.45764]
[1778624883745,31.58,80653.26,146.5,-0.02311,7e-05,1.45575]
[1778624888781,31.57,80651.44,146.5,-0.02321,7e-05,1.46084]
[1778624893815,31.57,80651.27,146.5,-0.0232,7e-05,1.46024]
[1778624898851,31.56,80648.04,146.5,-0.02339,7e-05,1.47022]
[1778624903886,31.55,80648.06,146.5,-0.02336,7e-05,1.46891]
[1778624908921,31.55,80648.02,146.5,-0.02334,7e-05,1.46782]
[1778624913956,31.54,80645.75,146.5,-0.02337,7e-05,1.46813]
[1778624918992,31.53,80644.37,146.5,-0.02344,7e-05,1.4717]
[1778624927047,31.52,80643.82,146.5,-0.02344,7e-05,1.47163]
[1778624928092,31.52,80643.82,146.5,-0.02344,7e-05,1.47163]
[1778624928364,31.52,80643.82,146.5,-0.02344,7e-05,1.47163]
[1778624935103,31.51,80644.74,146.5,-0.02334,7e-05,1.46647]
[1778624941145,31.5,80645.78,146.5,-0.02325,7e-05,1.46147]
[1778624946180,31.5,80645.11,146.5,-0.02327,7e-05,1.46264]
[1778624953229,31.49,80644.81,146.5,-0.02326,7e-05,1.46207]
[1778624958264,31.48,80647.69,146.5,-0.02305,7e-05,1.45101]
[1778624967327,31.47,80647.19,146.5,-0.02304,7e-05,1.45081]
[1778624972364,31.47,80647.36,146.5,-0.02292,7e-05,1.44288]
[1778624978369,31.46,80647.39,146.5,-0.02291,6e-05,1.44217]
[1778624986462,31.45,80647.4,146.5,-0.02286,6e-05,1.43995]
[1778624996532,31.44,80646.64,146.5,-0.02288,6e-05,1.4406]
[1778625002574,31.43,80646.79,146.5,-0.02284,6e-05,1.43893]
[1778625007609,31.43,80645.13,146.5,-0.02293,7e-05,1.44364]
[1778625012644,31.42,80644.87,146.5,-0.02293,7e-05,1.44353]
[1778625017679,31.42,80643.83,146.5,-0.02298,7e-05,1.4461]
[1778625022714,31.41,80643.19,146.5,-0.023,7e-05,1.44707]
[1778625027749,31.4,80642.48,146.5,-0.02303,7e-05,1.44847]
[1778625037819,31.39,80641.93,146.5,-0.02293,7e-05,1.44205]
[1778625042854,31.39,80641.48,146.5,-0.02294,7e-05,1.44263]
[1778625048896,31.38,80642.23,146.5,-0.02287,7e-05,1.43891]
[1778625053931,31.38,80642.34,146.5,-0.02285,7e-05,1.4376]
[1778625059973,31.37,80642.01,146.5,-0.02285,7e-05,1.43764]
[1778625065008,31.37,80644.2,146.5,-0.02269,6e-05,1.4292]
[1778625067300,31.37,80644.2,146.5,-0.02269,6e-05,1.4292]
[1778625067316,31.37,80644.2,146.5,-0.02269,6e-05,1.4292]
[1778625076087,31.36,80644.57,146.5,-0.02263,6e-05,1.42611]
[1778625081122,31.35,80644.16,146.5,-0.02264,6e-05,1.42672]
[1778625087164,31.35,80643.97,146.5,-0.02263,6e-05,1.42639]
[1778625092199,31.34,80644.51,146.5,-0.02249,6e-05,1.41752]
[1778625097234,31.34,80644.85,146.5,-0.02245,6e-05,1.41563]
[1778625103276,31.33,80644.71,146.5,-0.02245,6e-05,1.41524]
[1778625108421,31.33,80645.27,146.5,-0.0224,6e-05,1.41277]
[1778625116323,31.33,80655.32,146.5,-0.02175,6e-05,1.37846]
[1778625116424,31.32,80655.32,146.5,-0.02175,6e-05,1.37814]
[1778625116676,31.32,80655.32,146.5,-0.02175,6e-05,1.37814]
[1778625118381,31.32,80655.59,146.5,-0.02173,6e-05,1.37716]
[1778625124423,31.32,80655.63,146.5,-0.02172,6e-05,1.37658]
[1778625127738,31.32,80655.59,146.5,-0.02172,6e-05,1.37664]
[1778625133486,31.32,80658.08,146.5,-0.02155,6e-05,1.36783]
[1778625138521,31.32,80658.36,146.5,-0.02153,6e-05,1.36661]
[1778625143557,31.32,80658.1,146.5,-0.02154,6e-05,1.36719]
[1778625150606,31.31,80658.2,146.5,-0.02153,6e-05,1.36645]
[1778625158662,31.31,80658.36,146.5,-0.02142,6e-05,1.35938]
[1778625163697,31.31,80658.72,146.5,-0.02139,6e-05,1.35796]
[1778625166718,31.31,80674.09,146.5,-0.02046,6e-05,1.30783]
[1778625171753,31.31,80678.9,146.5,-0.02018,6e-05,1.2927]
[1778625179809,31.31,80679.35,146.5,-0.02016,6e-05,1.29186]
[1778625184844,31.32,80682.55,146.5,-0.01998,6e-05,1.28215]
[1778625189879,31.32,80684.34,146.5,-0.01989,6e-05,1.2771]
[1778625194914,31.32,80685.27,146.5,-0.01985,6e-05,1.27472]
[1778625195921,31.32,80693.25,146.5,-0.01939,6e-05,1.24994]
[1778625199063,31.32,80693.82,146.5,-0.01936,6e-05,1.24849]
[1778625199900,31.33,80693.82,146.5,-0.01937,6e-05,1.24864]
[1778625204984,31.33,80695.92,146.5,-0.01926,6e-05,1.24312]
[1778625206998,31.33,80703.41,146.5,-0.01885,6e-05,1.22054]
[1778625212033,31.34,80705.11,146.5,-0.01869,6e-05,1.21077]
[1778625217068,31.35,80705.3,146.5,-0.0187,6e-05,1.2113]
[1778625222103,31.35,80705.7,146.5,-0.0187,6e-05,1.21121]
[1778625227138,31.36,80705.72,146.5,-0.01872,6e-05,1.21225]
[1778625228371,31.36,80705.72,146.5,-0.01872,6e-05,1.21225]
[1778625228572,31.36,80705.72,146.5,-0.01872,6e-05,1.21225]
[1778625235094,31.37,80705.28,146.5,-0.01877,6e-05,1.21488]
[1778625241236,31.38,80695.29,146.5,-0.01936,6e-05,1.24714]
[1778625242243,31.38,80685.3,146.5,-0.01993,6e-05,1.27845]
[1778625247278,31.38,80681.47,146.5,-0.02017,6e-05,1.29102]
[1778625252314,31.38,80683.24,146.5,-0.02007,6e-05,1.2859]
[1778625257349,31.39,80683.03,146.5,-0.02009,6e-05,1.28704]
[1778625259363,31.39,80674.75,146.5,-0.02059,6e-05,1.3136]
[1778625265405,31.39,80670.62,146.5,-0.02084,6e-05,1.3272]
[1778625270442,31.39,80669.27,146.5,-0.02092,6e-05,1.33173]
[1778625272454,31.39,80659.22,146.5,-0.02145,6e-05,1.35855]
[1778625277489,31.39,80658.55,146.5,-0.02149,6e-05,1.36059]
[1778625282527,31.39,80657.81,146.5,-0.02153,6e-05,1.36285]
[1778625287561,31.39,80657.31,146.5,-0.02156,6e-05,1.36429]
[1778625294610,31.39,80658.24,146.5,-0.02149,6e-05,1.36092]
[1778625299645,31.38,80653.31,146.5,-0.0218,6e-05,1.37703]
[1778625304681,31.38,80651.46,146.5,-0.02191,6e-05,1.38281]
[1778625309717,31.38,80648.6,146.5,-0.02208,6e-05,1.39193]
[1778625312738,31.38,80642.22,146.5,-0.02248,6e-05,1.41319]
[1778625317773,31.37,80639.29,146.5,-0.02266,6e-05,1.42246]
[1778625322808,31.37,80638.33,146.5,-0.0227,6e-05,1.42498]
[1778625327843,31.37,80638.03,146.5,-0.02271,7e-05,1.42522]
[1778625333887,31.36,80637.88,146.5,-0.02261,6e-05,1.41853]
[1778625338922,31.36,80636.65,146.5,-0.02267,6e-05,1.422]
[1778625343957,31.35,80637.62,146.5,-0.02259,6e-05,1.41794]
[1778625348992,31.35,80636.13,146.5,-0.02268,7e-05,1.42232]
[1778625354418,31.35,80636.42,146.5,-0.02265,6e-05,1.42089]
[1778625355035,31.34,80625.25,146.5,-0.02338,7e-05,1.45901]
[1778625360069,31.34,80625.66,146.5,-0.02333,7e-05,1.45639]
[1778625365105,31.33,80625.35,146.5,-0.02333,7e-05,1.45646]
[1778625367321,31.33,80625.31,146.5,-0.02333,7e-05,1.45639]
[1778625367662,31.33,80625.31,146.5,-0.02333,7e-05,1.45639]
[1778625378196,31.32,80622.82,146.5,-0.02345,7e-05,1.46258]
[1778625382031,31.31,80622.8,146.5,-0.02344,7e-05,1.46203]
[1778625387259,31.31,80614.27,146.5,-0.02399,7e-05,1.49066]
[1778625392294,31.3,80615.83,146.5,-0.02376,7e-05,1.47746]
[1778625397329,31.29,80613.66,146.5,-0.02388,7e-05,1.484]
[1778625403371,31.29,80612.8,146.5,-0.02392,7e-05,1.48564]
[1778625408406,31.28,80611.84,146.5,-0.02396,7e-05,1.48814]
[1778625413441,31.28,80611.01,146.5,-0.02401,7e-05,1.49033]
[1778625418476,31.27,80610.04,146.5,-0.02406,7e-05,1.49299]
[1778625422504,31.27,80617.61,146.5,-0.02353,7e-05,1.46561]
[1778625427539,31.26,80623.17,146.5,-0.02314,7e-05,1.44534]
[1778625432574,31.26,80624.07,146.5,-0.02307,7e-05,1.44143]
[1778625437609,31.26,80625.07,146.5,-0.02299,7e-05,1.43722]
[1778625443651,31.25,80625.07,146.5,-0.02297,7e-05,1.43634]
[1778625448686,31.25,80627.85,146.5,-0.02278,7e-05,1.42605]
[1778625453721,31.24,80628.19,146.5,-0.02265,7e-05,1.41797]
[1778625459763,31.24,80627.12,146.5,-0.0227,7e-05,1.42091]
[1778625464798,31.24,80627.1,146.5,-0.0227,7e-05,1.42058]
[1778625470840,31.24,80626.31,146.5,-0.02274,7e-05,1.42296]
[1778625475875,31.23,80626.17,146.5,-0.02275,7e-05,1.42331]
[1778625481917,31.23,80626.77,146.5,-0.02271,7e-05,1.42109]
[1778625485945,31.23,80633.92,146.5,-0.02224,6e-05,1.39652]
[1778625491569,31.23,80633.91,146.5,-0.02223,6e-05,1.39623]
[1778625499037,31.23,80633.85,146.5,-0.02222,6e-05,1.39568]
[1778625504072,31.22,80637.14,146.5,-0.022,6e-05,1.38416]
[1778625512128,31.22,80637.77,146.5,-0.02186,6e-05,1.37532]
[1778625517164,31.22,80638.2,146.5,-0.02183,6e-05,1.37361]
[1778625528575,31.22,80638.38,146.5,-0.02182,6e-05,1.37295]
[1778625528576,31.22,80638.38,146.5,-0.02182,6e-05,1.37295]
[1778625528614,31.22,80638.38,146.5,-0.02182,6e-05,1.37295]
[1778625530800,31.22,80638.38,146.5,-0.02181,6e-05,1.37238]
[1778625530876,31.22,80638.38,146.5,-0.0218,6e-05,1.37227]
[1778625536925,31.22,80638.34,146.5,-0.02181,6e-05,1.37241]
[1778625536998,31.22,80638.34,146.5,-0.02181,6e-05,1.37241]
[1778625542340,31.21,80638.47,146.5,-0.02179,6e-05,1.37165]
[1778625549387,31.21,80638.87,146.5,-0.02176,6e-05,1.36993]
[1778625555429,31.21,80638.85,146.5,-0.02175,6e-05,1.36968]
[1778625560464,31.21,80638.92,146.5,-0.02175,6e-05,1.36919]
[1778625564495,31.21,80631.77,146.5,-0.0222,6e-05,1.39304]
[1778625569530,31.21,80631.64,146.5,-0.0222,6e-05,1.39303]
[1778625574565,31.2,80632.34,146.5,-0.02205,6e-05,1.38398]
[1778625579602,31.2,80632.88,146.5,-0.02201,6e-05,1.38178]
[1778625580609,31.2,80642.72,146.5,-0.02138,6e-05,1.34883]
[1778625581616,31.2,80648.49,146.5,-0.02103,6e-05,1.32982]
[1778625582272,31.2,80648.49,146.5,-0.02103,6e-05,1.32982]
[1778625583406,31.2,80648.23,146.5,-0.02104,6e-05,1.33069]
[1778625588666,31.2,80650.67,146.5,-0.0209,6e-05,1.32286]
[1778625595715,31.2,80650.56,146.5,-0.02091,6e-05,1.32343]
[1778625600750,31.2,80650.54,146.5,-0.02091,6e-05,1.32365]
[1778625606794,31.2,80650.54,146.5,-0.02091,6e-05,1.32382]
[1778625612836,31.21,80651.37,146.5,-0.02087,6e-05,1.3213]
[1778625618878,31.21,80651.34,146.5,-0.02087,6e-05,1.32159]
[1778625631969,31.21,80651.45,146.5,-0.02078,6e-05,1.31561]
[1778625637004,31.21,80650.85,146.5,-0.02082,6e-05,1.31776]
[1778625645060,31.21,80650.63,146.5,-0.02084,6e-05,1.31877]
[1778625650095,31.21,80650.3,146.5,-0.02087,6e-05,1.32002]
[1778625655131,31.21,80642.33,146.5,-0.02136,6e-05,1.34632]
[1778625660168,31.21,80639.14,146.5,-0.02156,6e-05,1.35679]
[1778625662183,31.21,80647.74,146.5,-0.02102,6e-05,1.32836]
[1778625667217,31.21,80652.25,146.5,-0.02075,6e-05,1.31383]
[1778625672612,31.21,80651.73,146.5,-0.02078,6e-05,1.3157]
[1778625677117,31.22,80651.88,146.5,-0.02078,6e-05,1.31538]
[1778625686350,31.22,80646.44,146.5,-0.02112,6e-05,1.33344]
[1778625687191,31.22,80646.44,146.5,-0.02112,6e-05,1.33344]
[1778625689713,31.22,80645.9,146.5,-0.02115,6e-05,1.33522]
[1778625689764,31.22,80645.9,146.5,-0.02115,6e-05,1.33522]
[1778625694115,31.22,80646.14,146.5,-0.02114,6e-05,1.33444]
[1778625703469,31.22,80646.92,146.5,-0.021,6e-05,1.32611]
[1778625708504,31.22,80646.89,146.5,-0.02101,6e-05,1.32635]
[1778625714546,31.22,80647.62,146.5,-0.02097,6e-05,1.32413]
[1778625719581,31.22,80647.4,146.5,-0.02098,6e-05,1.325]
[1778625724017,31.22,80638.57,146.5,-0.02153,6e-05,1.35422]
[1778625724267,31.22,80638.57,146.5,-0.02153,6e-05,1.35422]
[1778625724616,31.22,80631.61,146.5,-0.02197,6e-05,1.37747]
[1778625725326,31.22,80631.61,146.5,-0.02197,6e-05,1.37747]
[1778625730659,31.23,80630.51,146.5,-0.02206,6e-05,1.38191]
[1778625734660,31.23,80631.23,146.5,-0.02201,6e-05,1.37935]
[1778625739722,31.25,80630.88,146.5,-0.02213,6e-05,1.38575]
[1778625743017,31.27,80631.07,146.5,-0.02216,6e-05,1.38725]
[1778625744543,31.27,80631.19,146.5,-0.02217,6e-05,1.38783]
[1778625745633,31.27,80631.19,146.5,-0.02217,6e-05,1.38775]
[1778625750799,31.28,80631.27,146.5,-0.02217,6e-05,1.38814]
[1778625759862,31.27,80631.16,146.5,-0.02207,6e-05,1.3816]
[1778625764179,31.27,80631.19,146.5,-0.02207,6e-05,1.38129]
[1778625769932,31.31,80631.34,146.5,-0.02218,6e-05,1.38712]
[1778625784030,31.39,80631.27,146.5,-0.02246,6e-05,1.4021]
[1778625790072,31.42,80631.34,146.5,-0.02258,7e-05,1.40807]
[1778625796114,31.46,80631.27,146.5,-0.0227,7e-05,1.41444]
[1778625800268,31.48,80630.76,146.5,-0.02281,7e-05,1.42024]
[1778625806185,31.48,80631.18,146.5,-0.02276,7e-05,1.41793]
[1778625810063,31.47,80631.25,146.5,-0.02276,7e-05,1.41754]
[1778625810207,31.47,80631.25,146.5,-0.02276,7e-05,1.41754]
[1778625816255,31.47,80631.49,146.5,-0.02262,7e-05,1.40919]
[1778625821290,31.46,80631.06,146.5,-0.02264,7e-05,1.41002]
[1778625826328,31.46,80631.29,146.5,-0.02261,7e-05,1.4086]
[1778625828671,31.46,80631.29,146.5,-0.02261,7e-05,1.4086]
[1778625828706,31.46,80631.29,146.5,-0.02261,7e-05,1.4086]
[1778625836398,31.45,80630.34,146.5,-0.02265,7e-05,1.41057]
[1778625841433,31.45,80629.89,146.5,-0.02267,7e-05,1.41146]
[1778625846468,31.45,80629.6,146.5,-0.02267,7e-05,1.41179]
[1778625851503,31.44,80629.35,146.5,-0.02268,7e-05,1.412]
[1778625864594,31.43,80631.48,146.5,-0.0225,6e-05,1.40298]
[1778625869629,31.43,80632.16,146.5,-0.02245,6e-05,1.40013]
[1778625870452,31.43,80632.16,146.5,-0.02245,6e-05,1.40013]
[1778625870636,31.43,80632.18,146.5,-0.02245,6e-05,1.39995]
[1778625877030,31.43,80632.22,146.5,-0.02235,6e-05,1.39368]
[1778625877314,31.43,80632.22,146.5,-0.02235,6e-05,1.39368]
[1778625877317,31.43,80632.25,146.5,-0.02235,6e-05,1.39364]
[1778625883727,31.43,80632.22,146.5,-0.02234,6e-05,1.39305]
[1778625893801,31.42,80632.22,146.5,-0.02232,6e-05,1.39208]
[1778625896824,31.42,80641.76,146.5,-0.02171,6e-05,1.35986]
[1778625901859,31.42,80643.18,146.5,-0.02161,6e-05,1.35498]
[1778625907901,31.42,80643.99,146.5,-0.02156,6e-05,1.35213]
[1778625920992,31.42,80644.06,146.5,-0.02155,6e-05,1.35157]
[1778625926030,31.42,80648.18,146.5,-0.02129,6e-05,1.33795]
[1778625930360,31.42,80647.89,146.5,-0.02131,6e-05,1.3389]
[1778625931065,31.42,80647.93,146.5,-0.02121,6e-05,1.33263]
[1778625936100,31.42,80644.31,146.5,-0.02144,6e-05,1.34451]
[1778625936830,31.42,80644.31,146.5,-0.02144,6e-05,1.34451]
[1778625937107,31.42,80644.96,146.5,-0.0214,6e-05,1.34237]
[1778625945163,31.41,80643.58,146.5,-0.02148,6e-05,1.34677]
[1778625951206,31.41,80643.12,146.5,-0.02151,6e-05,1.34818]
[1778625956240,31.41,80643.38,146.5,-0.02149,6e-05,1.34722]
[1778625961276,31.41,80643.41,146.5,-0.02149,6e-05,1.34704]
[1778625964030,31.41,80643.41,146.5,-0.02149,6e-05,1.347]
[1778625965557,31.41,80643.34,146.5,-0.02149,6e-05,1.34722]
[1778625971346,31.41,80643.77,146.5,-0.02146,6e-05,1.34573]
[1778625976381,31.41,80643.5,146.5,-0.02148,6e-05,1.34655]
[1778625987458,31.41,80643.51,146.5,-0.02147,6e-05,1.34636]
[1778625995515,31.41,80643.31,146.5,-0.02139,6e-05,1.34077]
[1778626000550,31.41,80640.77,146.5,-0.02155,6e-05,1.34911]
[1778626004578,31.41,80634.45,146.5,-0.02195,6e-05,1.37001]
[1778626009613,31.41,80631.49,146.5,-0.02213,6e-05,1.37962]
[1778626016662,31.4,80632.02,146.5,-0.02209,6e-05,1.37734]
[1778626021699,31.4,80630.21,146.5,-0.0222,6e-05,1.38301]
[1778626023257,31.4,80630.21,146.5,-0.0222,6e-05,1.38301]
[1778626023266,31.4,80630.21,146.5,-0.0222,6e-05,1.38301]
[1778626023358,31.4,80629.35,146.5,-0.02225,6e-05,1.38583]
[1778626024344,31.4,80629.35,146.5,-0.02225,6e-05,1.38583]
[1778626024436,31.41,80628.1,146.5,-0.02235,6e-05,1.39112]
[1778626029755,31.44,80625.33,146.5,-0.02265,7e-05,1.40675]
[1778626035797,31.48,80630.41,146.5,-0.02244,6e-05,1.39577]
[1778626041043,31.5,80629.32,146.5,-0.02257,7e-05,1.40257]
[1778626046874,31.5,80626.62,146.5,-0.02277,7e-05,1.41303]
[1778626049919,31.5,80635.09,146.5,-0.02221,6e-05,1.38396]
[1778626054955,31.5,80637.54,146.5,-0.02195,6e-05,1.36917]
[1778626059990,31.5,80639.24,146.5,-0.02184,6e-05,1.36322]
[1778626065025,31.5,80642.01,146.5,-0.02166,6e-05,1.35385]
[1778626070060,31.5,80641.34,146.5,-0.0217,6e-05,1.3559]
[1778626075095,31.49,80639.82,146.5,-0.02179,6e-05,1.36072]
[1778626080130,31.49,80638.26,146.5,-0.02189,6e-05,1.36568]
[1778626085165,31.49,80638.55,146.5,-0.02186,6e-05,1.36446]
[1778626090200,31.49,80637.92,146.5,-0.0219,6e-05,1.3663]
[1778626095235,31.49,80634.68,146.5,-0.0221,6e-05,1.37686]
[1778626100270,31.49,80633.9,146.5,-0.02214,6e-05,1.37913]
[1778626105306,31.48,80634.26,146.5,-0.02212,6e-05,1.37758]
[1778626110342,31.48,80632.59,146.5,-0.02222,6e-05,1.38283]
[1778626115377,31.48,80629.41,146.5,-0.02232,6e-05,1.38687]
[1778626120412,31.48,80629.75,146.5,-0.02229,6e-05,1.38533]
[1778626125447,31.48,80626.81,146.5,-0.02247,7e-05,1.39484]
[1778626128718,31.47,80626.95,146.5,-0.02246,6e-05,1.39408]
[1778626128758,31.47,80626.95,146.5,-0.02246,6e-05,1.39408]
[1778626134502,31.47,80626.98,146.5,-0.02245,6e-05,1.39352]
[1778626142567,31.47,80625.0,146.5,-0.02256,7e-05,1.39934]
[1778626147602,31.46,80627.78,146.5,-0.02237,6e-05,1.38945]
[1778626152637,31.46,80629.77,146.5,-0.02223,6e-05,1.38231]
[1778626157672,31.46,80633.63,146.5,-0.02198,6e-05,1.36906]
[1778626162707,31.46,80633.17,146.5,-0.022,6e-05,1.37033]
[1778626167742,31.46,80634.89,146.5,-0.02189,6e-05,1.36434]
[1778626172777,31.46,80634.35,146.5,-0.02182,6e-05,1.35966]
[1778626178819,31.45,80634.04,146.5,-0.02184,6e-05,1.36043]
[1778626188889,31.45,80634.7,146.5,-0.02179,6e-05,1.35777]
[1778626193924,31.45,80634.15,146.5,-0.02182,6e-05,1.35938]
[1778626200973,31.45,80634.69,146.5,-0.02178,6e-05,1.35727]
[1778626206008,31.45,80634.69,146.5,-0.02177,6e-05,1.35706]
[1778626209128,31.45,80641.14,146.5,-0.02136,6e-05,1.33567]
[1778626210326,31.45,80647.92,146.5,-0.02094,6e-05,1.3135]
[1778626216079,31.45,80647.89,146.5,-0.02095,6e-05,1.31378]
[1778626221114,31.45,80649.31,146.5,-0.02087,6e-05,1.30933]
[1778626230149,31.45,80648.89,146.5,-0.02089,6e-05,1.31073]
[1778626236235,31.45,80651.3,146.5,-0.02066,6e-05,1.29738]
[1778626241270,31.45,80651.68,146.5,-0.02064,6e-05,1.29645]
[1778626246305,31.45,80651.69,146.5,-0.02065,6e-05,1.2967]
[1778626251473,31.46,80651.66,146.5,-0.02066,6e-05,1.29703]
[1778626260403,31.46,80652.85,146.5,-0.02059,6e-05,1.29379]
[1778626262001,31.46,80652.85,146.5,-0.02059,6e-05,1.29379]
[1778626264431,31.46,80643.45,146.5,-0.02117,6e-05,1.32438]
[1778626265580,31.46,80643.45,146.5,-0.02117,6e-05,1.32438]
[1778626266092,31.46,80642.81,146.5,-0.02121,6e-05,1.32647]
[1778626271480,31.46,80639.87,146.5,-0.0214,6e-05,1.33606]
[1778626278529,31.46,80639.46,146.5,-0.02142,6e-05,1.33736]
[1778626283564,31.46,80637.41,146.5,-0.02155,6e-05,1.34405]
[1778626288599,31.46,80636.44,146.5,-0.02161,6e-05,1.34716]
[1778626293634,31.46,80637.55,146.5,-0.02144,6e-05,1.33723]
[1778626295100,31.46,80636.82,146.5,-0.02149,6e-05,1.33963]
[1778626296234,31.46,80637.13,146.5,-0.02147,6e-05,1.3386]
[1778626301692,31.46,80645.53,146.5,-0.02095,6e-05,1.31126]
[1778626306397,31.46,80646.04,146.5,-0.02092,6e-05,1.30978]
[1778626308007,31.46,80647.51,146.5,-0.02083,6e-05,1.30507]
[1778626313776,31.46,80652.17,146.5,-0.02055,6e-05,1.29044]
[1778626319818,31.47,80651.99,146.5,-0.02057,6e-05,1.29145]
[1778626321172,31.47,80651.99,146.5,-0.02057,6e-05,1.29145]
[1778626322840,31.47,80659.35,146.5,-0.02014,6e-05,1.26828]
[1778626327875,31.47,80660.3,146.5,-0.02009,6e-05,1.26585]
[1778626338954,31.48,80660.19,146.5,-0.02012,6e-05,1.26751]
[1778626343989,31.48,80660.45,146.5,-0.02012,6e-05,1.26731]
[1778626349024,31.48,80659.05,146.5,-0.02021,6e-05,1.27234]
[1778626354059,31.49,80659.21,146.5,-0.02012,6e-05,1.26655]
[1778626359094,31.49,80659.25,146.5,-0.02013,6e-05,1.26708]
[1778626361108,31.49,80665.25,146.5,-0.01979,6e-05,1.24852]
[1778626366143,31.5,80669.66,146.5,-0.01955,6e-05,1.23571]
[1778626371178,31.51,80670.19,146.5,-0.01953,6e-05,1.23498]
[1778626376213,31.51,80670.38,146.5,-0.01954,6e-05,1.23531]
[1778626381255,31.52,80671.37,146.5,-0.0195,6e-05,1.23319]
[1778626386290,31.52,80670.43,146.5,-0.01957,6e-05,1.237]
[1778626391325,31.53,80669.65,146.5,-0.01963,6e-05,1.24025]
[1778626396360,31.53,80670.17,146.5,-0.01962,6e-05,1.23946]
[1778626401395,31.54,80670.59,146.5,-0.01961,6e-05,1.23899]
[1778626406430,31.54,80671.3,146.5,-0.01958,6e-05,1.23763]
[1778626411465,31.55,80671.04,146.5,-0.01952,6e-05,1.23335]
[1778626416500,31.55,80672.9,146.5,-0.01943,6e-05,1.2285]
[1778626421061,31.56,80673.09,146.5,-0.01943,6e-05,1.22862]
[1778626421510,31.56,80673.09,146.5,-0.01943,6e-05,1.22862]
[1778626426570,31.56,80673.97,146.5,-0.0194,6e-05,1.22699]
[1778626427577,31.56,80680.68,146.5,-0.01902,6e-05,1.20668]
[1778626432612,31.57,80685.3,146.5,-0.01879,6e-05,1.19386]
[1778626437647,31.58,80684.97,146.5,-0.01883,6e-05,1.19601]
[1778626442682,31.59,80684.74,146.5,-0.01886,6e-05,1.19786]
[1778626447717,31.59,80679.63,146.5,-0.01917,6e-05,1.21442]
[1778626452752,31.6,80677.71,146.5,-0.0193,6e-05,1.22126]
[1778626457787,31.6,80678.54,146.5,-0.01927,6e-05,1.21966]
[1778626462822,31.61,80679.82,146.5,-0.01921,6e-05,1.21669]
[1778626467857,31.62,80678.45,146.5,-0.01931,6e-05,1.22181]
[1778626472892,31.62,80676.71,146.5,-0.01933,6e-05,1.22214]
[1778626479941,31.63,80676.51,146.5,-0.01937,6e-05,1.22401]
[1778626484976,31.63,80679.12,146.5,-0.01924,6e-05,1.21693]
[1778626487318,31.63,80678.19,146.5,-0.01929,6e-05,1.21996]
[1778626490266,31.64,80678.48,146.5,-0.01928,6e-05,1.21944]
[1778626496053,31.64,80677.11,146.5,-0.01938,6e-05,1.22454]
[1778626501088,31.65,80675.8,146.5,-0.01947,6e-05,1.22943]
[1778626506123,31.65,80674.59,146.5,-0.01955,6e-05,1.23399]
[1778626511158,31.66,80671.45,146.5,-0.01975,6e-05,1.24449]
[1778626516193,31.66,80676.32,146.5,-0.01948,6e-05,1.23018]
[1778626521228,31.67,80677.87,146.5,-0.01941,6e-05,1.22645]
[1778626524249,31.67,80683.62,146.5,-0.0191,6e-05,1.20948]
[1778626529284,31.68,80683.11,146.5,-0.01914,6e-05,1.21202]
[1778626534319,31.68,80682.74,146.5,-0.01909,6e-05,1.20827]
[1778626539354,31.69,80683.29,146.5,-0.01908,6e-05,1.20763]
[1778626545401,31.7,80684.08,146.5,-0.01906,6e-05,1.20646]
[1778626550436,31.7,80688.82,146.5,-0.01881,6e-05,1.19326]
[1778626555471,31.71,80687.48,146.5,-0.01891,6e-05,1.19839]
[1778626560506,31.72,80687.81,146.5,-0.01891,6e-05,1.19845]
[1778626563527,31.72,80693.65,146.5,-0.0186,6e-05,1.18163]
[1778626568562,31.73,80699.86,146.5,-0.01828,5e-05,1.16449]
[1778626570576,31.73,80707.09,146.5,-0.0179,5e-05,1.14392]
[1778626575611,31.74,80707.3,146.5,-0.01792,5e-05,1.1448]
[1778626584674,31.76,80707.04,146.5,-0.01798,5e-05,1.14819]
[1778626589709,31.77,80706.67,146.5,-0.01802,5e-05,1.15071]
[1778626594748,31.78,80708.81,146.5,-0.01785,5e-05,1.1403]
[1778626599787,31.79,80706.44,146.5,-0.01801,5e-05,1.14865]
[1778626604822,31.8,80706.1,146.5,-0.01805,5e-05,1.15107]
[1778626608031,31.8,80706.88,146.5,-0.01802,5e-05,1.14938]
[1778626608097,31.8,80707.3,146.5,-0.018,5e-05,1.14844]
[1778626613885,31.81,80707.24,146.5,-0.01804,5e-05,1.15033]
[1778626616906,31.82,80700.17,146.5,-0.01844,5e-05,1.17186]
[1778626621941,31.82,80694.22,146.5,-0.01879,6e-05,1.19072]
[1778626626976,31.83,80692.81,146.5,-0.01888,6e-05,1.19601]
[1778626632016,31.84,80692.52,146.5,-0.01892,6e-05,1.19792]
[1778626637050,31.84,80693.14,146.5,-0.0189,6e-05,1.19707]
[1778626642085,31.85,80692.75,146.5,-0.01894,6e-05,1.19925]
[1778626649446,31.86,80692.32,146.5,-0.01898,6e-05,1.20135]
[1778626655176,31.87,80682.39,146.5,-0.01949,6e-05,1.22736]
[1778626660211,31.87,80678.67,146.5,-0.01972,6e-05,1.23951]
[1778626665246,31.88,80677.89,146.5,-0.01978,6e-05,1.24259]
[1778626670281,31.88,80675.12,146.5,-0.01995,6e-05,1.2518]
[1778626675316,31.88,80674.83,146.5,-0.01998,6e-05,1.2533]
[1778626682365,31.89,80673.07,146.5,-0.0201,6e-05,1.25957]
[1778626687400,31.89,80672.74,146.5,-0.02013,6e-05,1.26124]
[1778626691312,31.89,80672.42,146.5,-0.02015,6e-05,1.26255]
[1778626696463,31.9,80671.97,146.5,-0.02019,6e-05,1.26455]
[1778626701498,31.9,80672.07,146.5,-0.0202,6e-05,1.26473]
[1778626706533,31.9,80673.31,146.5,-0.02013,6e-05,1.26135]
[1778626711568,31.91,80660.83,146.5,-0.02079,6e-05,1.29499]
[1778626714589,31.91,80654.96,146.5,-0.02115,6e-05,1.31385]
[1778626720631,31.91,80655.71,146.5,-0.02111,6e-05,1.3115]
[1778626725666,31.91,80651.8,146.5,-0.02135,6e-05,1.32411]
[1778626730701,31.91,80651.96,146.5,-0.02134,6e-05,1.32353]
[1778626742785,31.91,80651.19,146.5,-0.02138,6e-05,1.32583]
[1778626748827,31.9,80651.87,146.5,-0.02134,6e-05,1.32353]
[1778626753862,31.9,80651.35,146.5,-0.02137,6e-05,1.32512]
[1778626756883,31.9,80645.41,146.5,-0.02174,6e-05,1.34438]
[1778626762925,31.9,80645.42,146.5,-0.02173,6e-05,1.34404]
[1778626767960,31.9,80641.87,146.5,-0.02195,6e-05,1.35541]
[1778626774002,31.9,80641.97,146.5,-0.02184,6e-05,1.34837]
[1778626779039,31.9,80641.07,146.5,-0.02189,6e-05,1.35105]
[1778626784074,31.89,80640.21,146.5,-0.02194,6e-05,1.3536]
[1778626789109,31.89,80640.49,146.5,-0.02192,6e-05,1.35238]
[1778626790278,31.89,80640.63,146.5,-0.02191,6e-05,1.35187]
[1778626790781,31.89,80640.63,146.5,-0.02191,6e-05,1.35187]
[1778626800187,31.89,80643.69,146.5,-0.02171,6e-05,1.34147]
[1778626802201,31.89,80632.65,146.5,-0.02241,6e-05,1.37786]
[1778626803208,31.89,80624.91,146.5,-0.02291,7e-05,1.40377]
[1778626807236,31.89,80635.42,146.5,-0.02222,6e-05,1.36799]
[1778626809250,31.89,80646.61,146.5,-0.02151,6e-05,1.3311]
[1778626815292,31.88,80646.83,146.5,-0.02149,6e-05,1.33026]
[1778626820327,31.88,80644.93,146.5,-0.02161,6e-05,1.33635]
[1778626825364,31.88,80645.19,146.5,-0.02159,6e-05,1.33536]
[1778626830399,31.88,80645.26,146.5,-0.02158,6e-05,1.33499]
[1778626836447,31.88,80641.99,146.5,-0.02169,6e-05,1.33925]
[1778626837450,31.88,80649.63,146.5,-0.02121,6e-05,1.31443]
[1778626843492,31.88,80651.0,146.5,-0.02113,6e-05,1.31003]
[1778626848527,31.88,80649.5,146.5,-0.02122,6e-05,1.31489]
[1778626853563,31.88,80650.51,146.5,-0.02116,6e-05,1.31166]
[1778626857381,31.88,80650.55,146.5,-0.02116,6e-05,1.31156]
[1778626859693,31.88,80650.53,146.5,-0.02116,6e-05,1.31162]
[1778626863633,31.88,80658.18,146.5,-0.02069,6e-05,1.28723]
[1778626868668,31.88,80662.07,146.5,-0.02046,6e-05,1.27522]
[1778626872254,31.88,80662.1,146.5,-0.02046,6e-05,1.2752]
[1778626872696,31.89,80668.33,146.5,-0.0201,6e-05,1.25592]
[1778626873703,31.89,80680.34,146.5,-0.0194,6e-05,1.21907]
[1778626877095,31.89,80672.96,146.5,-0.01984,6e-05,1.24218]
[1778626882571,31.89,80674.1,146.5,-0.01978,6e-05,1.23932]
[1778626887810,31.9,80674.28,146.5,-0.01979,6e-05,1.23958]
[1778626893852,31.9,80674.37,146.5,-0.01971,6e-05,1.23412]
[1778626894860,31.9,80681.1,146.5,-0.01932,6e-05,1.21372]
[1778626896873,31.91,80686.98,146.5,-0.019,6e-05,1.19637]
[1778626901908,31.91,80687.36,146.5,-0.01899,6e-05,1.19628]
[1778626906918,31.92,80687.07,146.5,-0.01903,6e-05,1.19797]
[1778626908124,31.92,80687.28,146.5,-0.01902,6e-05,1.19754]
[1778626908630,31.92,80687.17,146.5,-0.01903,6e-05,1.19807]
[1778626912985,31.93,80694.72,146.5,-0.01862,6e-05,1.17638]
[1778626918020,31.93,80696.64,146.5,-0.01854,6e-05,1.17189]
[1778626924563,31.94,80693.58,146.5,-0.01872,6e-05,1.18188]
[1778626928090,31.95,80699.16,146.5,-0.01844,5e-05,1.16676]
[1778626928406,31.95,80699.16,146.5,-0.01844,5e-05,1.16676]
[1778626930240,31.95,80701.28,146.5,-0.01833,5e-05,1.1608]
[1778626931557,31.95,80701.53,146.5,-0.01833,5e-05,1.16058]
[1778626937153,31.96,80702.6,146.5,-0.0183,5e-05,1.15901]
[1778626938160,31.96,80692.89,146.5,-0.01884,6e-05,1.1879]
[1778626939167,31.97,80686.12,146.5,-0.01922,6e-05,1.2084]
[1778626944202,31.97,80683.89,146.5,-0.01936,6e-05,1.21595]
[1778626949237,31.98,80681.28,146.5,-0.01953,6e-05,1.22466]
[1778626954277,31.98,80676.69,146.5,-0.01971,6e-05,1.23337]
[1778626956291,31.98,80670.77,146.5,-0.02006,6e-05,1.25188]
[1778626961326,31.98,80669.25,146.5,-0.02016,6e-05,1.25704]
[1778626966361,31.99,80668.01,146.5,-0.02024,6e-05,1.26136]
[1778626971397,31.99,80666.68,146.5,-0.02033,6e-05,1.26596]
[1778626976431,31.99,80667.42,146.5,-0.0203,6e-05,1.26408]
[1778626981481,31.99,80668.09,146.5,-0.02026,6e-05,1.26243]
[1778626986516,32.0,80671.54,146.5,-0.02007,6e-05,1.2522]
[1778626991551,32.0,80672.3,146.5,-0.02004,6e-05,1.25041]
[1778626996586,32.0,80674.07,146.5,-0.01994,6e-05,1.24552]
[1778627001621,32.01,80672.79,146.5,-0.02003,6e-05,1.25011]
[1778627006656,32.01,80668.6,146.5,-0.02029,6e-05,1.26368]
[1778627011691,32.01,80669.23,146.5,-0.02017,6e-05,1.25612]
[1778627017734,32.02,80668.52,146.5,-0.02022,6e-05,1.25904]
[1778627022768,32.02,80667.95,146.5,-0.02027,6e-05,1.26133]
[1778627027803,32.03,80668.79,146.5,-0.02023,6e-05,1.25923]
[1778627032060,32.03,80669.56,146.5,-0.02019,6e-05,1.25715]
[1778627032125,32.03,80669.56,146.5,-0.02019,6e-05,1.25715]
[1778627037873,32.03,80668.31,146.5,-0.02027,6e-05,1.26176]
[1778627044922,32.04,80667.93,146.5,-0.02031,6e-05,1.26364]
[1778627049958,32.04,80667.5,146.5,-0.02034,6e-05,1.26548]
[1778627054993,32.04,80668.37,146.5,-0.0203,6e-05,1.26326]
[1778627060028,32.04,80664.57,146.5,-0.02054,6e-05,1.27564]
[1778627065064,32.05,80666.32,146.5,-0.02044,6e-05,1.27055]
[1778627070098,32.05,80666.72,146.5,-0.02043,6e-05,1.26973]
[1778627075133,32.05,80667.03,146.5,-0.02032,6e-05,1.26315]
[1778627081175,32.06,80667.01,146.5,-0.02034,6e-05,1.26381]
[1778627086210,32.06,80666.13,146.5,-0.0204,6e-05,1.26703]
[1778627091245,32.06,80666.6,146.5,-0.02038,6e-05,1.26602]
[1778627096280,32.07,80666.62,146.5,-0.02039,6e-05,1.26644]
[1778627101316,32.07,80666.08,146.5,-0.02043,6e-05,1.2686]
[1778627106351,32.07,80667.48,146.5,-0.02035,6e-05,1.26468]
[1778627111386,32.07,80668.4,146.5,-0.02031,6e-05,1.2623]
[1778627117428,32.08,80669.05,146.5,-0.02028,6e-05,1.2609]
[1778627122463,32.08,80667.6,146.5,-0.02038,6e-05,1.26591]
[1778627127498,32.08,80666.88,146.5,-0.02043,6e-05,1.26863]
[1778627133541,32.09,80665.66,146.5,-0.02042,6e-05,1.26685]
[1778627143612,32.09,80665.66,146.5,-0.02043,6e-05,1.26777]
[1778627148647,32.1,80667.77,146.5,-0.02032,6e-05,1.26166]
[1778627153683,32.1,80665.13,146.5,-0.02048,6e-05,1.27038]
[1778627155701,32.1,80650.3,146.5,-0.02139,6e-05,1.31761]
[1778627157411,32.1,80643.29,146.5,-0.02183,6e-05,1.34033]
[1778627159721,32.1,80643.33,146.5,-0.02183,6e-05,1.34014]
[1778627159732,32.1,80643.33,146.5,-0.02183,6e-05,1.34014]
[1778627167786,32.1,80643.68,146.5,-0.0218,6e-05,1.33872]
[1778627172821,32.1,80643.84,146.5,-0.02179,6e-05,1.33802]
[1778627175842,32.1,80650.96,146.5,-0.02134,6e-05,1.31488]
[1778627180877,32.1,80652.88,146.5,-0.02122,6e-05,1.30872]
[1778627185912,32.1,80652.44,146.5,-0.02125,6e-05,1.31016]
[1778627190947,32.1,80653.87,146.5,-0.02116,6e-05,1.30562]
[1778627195982,32.1,80653.92,146.5,-0.02106,6e-05,1.29928]
[1778627202025,32.1,80653.37,146.5,-0.0211,6e-05,1.3011]
[1778627207060,32.1,80653.17,146.5,-0.02111,6e-05,1.30175]
[1778627208665,32.1,80653.17,146.5,-0.02111,6e-05,1.30175]
[1778627208678,32.1,80653.17,146.5,-0.02111,6e-05,1.30175]
[1778627215117,32.1,80653.16,146.5,-0.02111,6e-05,1.30178]
[1778627219145,32.1,80647.64,146.5,-0.02145,6e-05,1.31946]
[1778627220523,32.1,80634.99,146.5,-0.02225,6e-05,1.3607]
[1778627221160,32.1,80629.22,146.5,-0.02262,7e-05,1.37974]
[1778627225476,32.09,80635.96,146.5,-0.02218,6e-05,1.35693]
[1778627231230,32.09,80637.42,146.5,-0.02207,6e-05,1.35159]
[1778627236265,32.09,80643.99,146.5,-0.02165,6e-05,1.32979]
[1778627241300,32.09,80643.64,146.5,-0.02167,6e-05,1.33071]
[1778627246335,32.08,80643.5,146.5,-0.02167,6e-05,1.33094]
[1778627249356,32.08,80637.15,146.5,-0.02207,6e-05,1.35152]
[1778627254391,32.08,80633.82,146.5,-0.02218,6e-05,1.35571]
[1778627261440,32.08,80633.23,146.5,-0.02221,6e-05,1.35706]
[1778627267482,32.08,80634.14,146.5,-0.02214,6e-05,1.35355]
[1778627273524,32.07,80633.38,146.5,-0.02218,6e-05,1.35557]
[1778627275538,32.07,80627.2,146.5,-0.02257,7e-05,1.37586]
[1778627280573,32.07,80628.39,146.5,-0.02248,6e-05,1.37134]
[1778627285608,32.06,80629.37,146.5,-0.02241,6e-05,1.36756]
[1778627290643,32.06,80628.14,146.5,-0.02248,6e-05,1.37113]
[1778627295678,32.06,80623.44,146.5,-0.02278,7e-05,1.38629]
[1778627300713,32.05,80623.24,146.5,-0.02278,7e-05,1.38631]
[1778627307762,32.05,80623.21,146.5,-0.02276,7e-05,1.38551]
[1778627312797,32.05,80617.75,146.5,-0.02301,7e-05,1.39669]
[1778627317832,32.04,80615.62,146.5,-0.02313,7e-05,1.40311]
[1778627321864,32.04,80623.05,146.5,-0.02263,7e-05,1.3775]
[1778627326899,32.03,80624.34,146.5,-0.02254,7e-05,1.37262]
[1778627331934,32.03,80624.29,146.5,-0.02253,7e-05,1.37222]
[1778627338983,32.03,80624.6,146.5,-0.02249,7e-05,1.3704]
[1778627340997,32.03,80632.58,146.5,-0.02197,6e-05,1.34379]
[1778627342004,32.02,80642.58,146.5,-0.02134,6e-05,1.31116]
[1778627347039,32.02,80644.08,146.5,-0.02125,6e-05,1.30626]
[1778627348012,32.02,80644.08,146.5,-0.02125,6e-05,1.30626]
[1778627354088,32.02,80644.16,146.5,-0.02124,6e-05,1.306]
[1778627359123,32.02,80645.49,146.5,-0.02116,6e-05,1.30174]
[1778627366172,32.02,80645.49,146.5,-0.02116,6e-05,1.30176]
[1778627372214,32.02,80644.66,146.5,-0.02111,6e-05,1.29818]
[1778627378258,32.02,80647.33,146.5,-0.02095,6e-05,1.28974]
[1778627383293,32.03,80648.25,146.5,-0.0209,6e-05,1.28691]
[1778627385307,32.03,80654.79,146.5,-0.0205,6e-05,1.26631]
[1778627390342,32.03,80653.7,146.5,-0.02057,6e-05,1.27001]
[1778627394833,32.03,80648.49,146.5,-0.02089,6e-05,1.28661]
[1778627400412,32.03,80647.02,146.5,-0.02098,6e-05,1.29139]
[1778627406454,32.03,80646.93,146.5,-0.02099,6e-05,1.29177]
[1778627411489,32.03,80646.06,146.5,-0.02105,6e-05,1.29463]
[1778627418538,32.03,80646.02,146.5,-0.02105,6e-05,1.29487]
[1778627423573,32.03,80646.27,146.5,-0.02104,6e-05,1.29415]
[1778627431631,32.03,80649.04,146.5,-0.02077,6e-05,1.27929]
[1778627436666,32.03,80649.76,146.5,-0.02073,6e-05,1.27724]
[1778627441701,32.03,80650.13,146.5,-0.02072,6e-05,1.27631]
[1778627448750,32.04,80650.34,146.5,-0.02071,6e-05,1.27599]
[1778627457813,32.04,80650.28,146.5,-0.02072,6e-05,1.2766]
[1778627459796,32.04,80650.29,146.5,-0.02072,6e-05,1.27662]
[1778627460318,32.04,80650.29,146.5,-0.02072,6e-05,1.27667]
[1778627465869,32.04,80655.93,146.5,-0.02039,6e-05,1.25925]
[1778627467883,32.04,80662.83,146.5,-0.01998,6e-05,1.23801]
[1778627472918,32.05,80665.42,146.5,-0.01984,6e-05,1.23068]
[1778627477953,32.05,80666.22,146.5,-0.01981,6e-05,1.22891]
[1778627485006,32.06,80665.57,146.5,-0.01986,6e-05,1.23189]
[1778627490042,32.06,80667.49,146.5,-0.01976,6e-05,1.22671]
[1778627496084,32.07,80667.96,146.5,-0.01966,6e-05,1.22017]
[1778627503134,32.07,80667.33,146.5,-0.01972,6e-05,1.22321]
[1778627508157,32.08,80667.25,146.5,-0.01974,6e-05,1.22408]
[1778627508696,32.08,80667.25,146.5,-0.01974,6e-05,1.22408]
[1778627508859,32.08,80667.25,146.5,-0.01974,6e-05,1.22408]
[1778627514212,32.09,80667.53,146.5,-0.01974,6e-05,1.22431]
[1778627517248,32.09,80667.26,146.5,-0.01976,6e-05,1.22544]
[1778627519559,32.09,80667.07,146.5,-0.01978,6e-05,1.22633]
[1778627525290,32.09,80666.77,146.5,-0.01981,6e-05,1.22816]
[1778627530325,32.1,80667.27,146.5,-0.0198,6e-05,1.22738]
[1778627535360,32.1,80666.67,146.5,-0.01985,6e-05,1.22996]
[1778627541402,32.11,80667.61,146.5,-0.01981,6e-05,1.22797]
[1778627546437,32.11,80666.49,146.5,-0.01989,6e-05,1.23214]
[1778627555500,32.12,80668.22,146.5,-0.01972,6e-05,1.22211]
[1778627560535,32.13,80668.33,146.5,-0.01973,6e-05,1.22257]
[1778627564047,32.13,80678.22,146.5,-0.01917,6e-05,1.19314]
[1778627564076,32.13,80678.22,146.5,-0.01917,6e-05,1.19314]
[1778627564565,32.13,80687.47,146.5,-0.01865,6e-05,1.16588]
[1778627569599,32.14,80689.4,146.5,-0.01857,6e-05,1.1615]
[1778627573044,32.14,80689.37,146.5,-0.01858,6e-05,1.16209]
[1778627579747,32.15,80690.67,146.5,-0.01853,6e-05,1.15929]
[1778627585712,32.17,80691.05,146.5,-0.01855,6e-05,1.16068]
[1778627591754,32.17,80690.98,146.5,-0.01859,6e-05,1.16237]
[1778627596789,32.18,80683.71,146.5,-0.01902,6e-05,1.18507]
[1778627601824,32.19,80681.09,146.5,-0.01918,6e-05,1.1939]
[1778627606947,32.19,80678.17,146.5,-0.01936,6e-05,1.20344]
[1778627606962,32.2,80671.16,146.5,-0.01977,6e-05,1.22486]
[1778627607322,32.2,80671.16,146.5,-0.01977,6e-05,1.22486]
[1778627611170,32.2,80664.23,146.5,-0.02019,6e-05,1.24665]
[1778627611899,32.2,80641.27,146.5,-0.0215,6e-05,1.31297]
[1778627612906,32.2,80633.57,146.5,-0.02198,6e-05,1.33792]
[1778627614920,32.2,80625.64,146.5,-0.02249,7e-05,1.36386]
[1778627615929,32.2,80615.2,146.5,-0.02318,7e-05,1.39868]
[1778627617943,32.2,80609.76,146.5,-0.02354,7e-05,1.4168]
[1778627623056,32.19,80608.81,146.5,-0.02359,7e-05,1.41928]
[1778627627007,32.19,80602.68,146.5,-0.02398,7e-05,1.43925]
[1778627627724,32.19,80602.68,146.5,-0.02398,7e-05,1.43925]
[1778627629001,32.18,80602.66,146.5,-0.02398,7e-05,1.43908]
[1778627634056,32.18,80603.01,146.5,-0.02393,7e-05,1.43672]
[1778627639093,32.17,80602.88,146.5,-0.02392,7e-05,1.43601]
[1778627643061,32.17,80602.92,146.5,-0.02391,7e-05,1.43564]
[1778627643534,32.17,80602.92,146.5,-0.0239,7e-05,1.43496]
[1778627647149,32.16,80580.25,146.5,-0.02548,7e-05,1.51372]
[1778627648156,32.16,80567.36,146.5,-0.02642,7e-05,1.56009]
[1778627651177,32.15,80576.19,146.5,-0.02574,7e-05,1.52665]
[1778627657005,32.14,80574.81,146.5,-0.02581,7e-05,1.53009]
[1778627663262,32.12,80575.67,146.5,-0.02568,7e-05,1.52386]
[1778627668297,32.11,80575.64,146.5,-0.02565,7e-05,1.52204]
[1778627674339,32.1,80575.01,146.5,-0.02554,7e-05,1.51512]
[1778627679374,32.09,80574.85,146.5,-0.02551,7e-05,1.51387]
[1778627684409,32.08,80577.84,146.5,-0.02526,7e-05,1.50135]
[1778627686423,32.08,80584.79,146.5,-0.02475,7e-05,1.47597]
[1778627694487,32.06,80585.83,146.5,-0.02462,7e-05,1.46965]
[1778627696498,32.06,80592.53,146.5,-0.02414,7e-05,1.44566]
[1778627701533,32.05,80596.97,146.5,-0.02381,7e-05,1.42919]
[1778627704554,32.05,80586.93,146.5,-0.0245,7e-05,1.46348]
[1778627709589,32.04,80588.7,146.5,-0.02435,7e-05,1.45601]
[1778627715631,32.03,80587.49,146.5,-0.0244,7e-05,1.45874]
[1778627717650,32.03,80594.88,146.5,-0.02388,7e-05,1.43252]
[1778627719664,32.03,80602.45,146.5,-0.02336,7e-05,1.40615]
[1778627728732,32.02,80601.46,146.5,-0.0234,7e-05,1.40818]
[1778627733767,32.02,80594.72,146.5,-0.02373,7e-05,1.42376]
[1778627738802,32.01,80595.62,146.5,-0.02365,7e-05,1.41976]
[1778627743837,32.0,80597.26,146.5,-0.02353,7e-05,1.41327]
[1778627748872,32.0,80601.7,146.5,-0.02321,7e-05,1.39734]
[1778627753907,32.0,80604.07,146.5,-0.02304,7e-05,1.38863]
[1778627756928,31.99,80596.6,146.5,-0.02353,7e-05,1.4137]
[1778627763977,31.99,80598.55,146.5,-0.02338,7e-05,1.40589]
[1778627769012,31.98,80603.63,146.5,-0.02302,7e-05,1.38789]
[1778627774047,31.98,80603.99,146.5,-0.02299,7e-05,1.38606]
[1778627779082,31.98,80597.54,146.5,-0.02341,7e-05,1.40737]
[1778627783110,31.97,80598.08,146.5,-0.02336,7e-05,1.4049]
[1778627785124,31.97,80597.12,146.5,-0.02342,7e-05,1.40787]
[1778627790159,31.97,80597.94,146.5,-0.02335,7e-05,1.40428]
[1778627792173,31.96,80602.54,146.5,-0.02293,7e-05,1.38179]
[1778627797208,31.96,80602.37,146.5,-0.02293,7e-05,1.38178]
[1778627802243,31.96,80608.83,146.5,-0.02249,7e-05,1.35956]
[1778627807281,31.96,80606.82,146.5,-0.02261,7e-05,1.36588]
[1778627814330,31.95,80607.64,146.5,-0.02255,7e-05,1.36254]
[1778627819605,31.95,80607.64,146.5,-0.02254,7e-05,1.36238]
[1778627819641,31.95,80607.64,146.5,-0.02254,7e-05,1.36238]
[1778627826414,31.95,80607.89,146.5,-0.02251,7e-05,1.36071]
[1778627831449,31.94,80603.62,146.5,-0.02279,7e-05,1.37462]
[1778627836484,31.94,80600.57,146.5,-0.02298,7e-05,1.38439]
[1778627842526,31.94,80601.45,146.5,-0.02291,7e-05,1.38072]
[1778627849575,31.93,80606.47,146.5,-0.02256,7e-05,1.36306]
[1778627851589,31.93,80613.34,146.5,-0.022,6e-05,1.33358]
[1778627856624,31.93,80614.38,146.5,-0.02193,6e-05,1.32994]
[1778627861659,31.93,80617.42,146.5,-0.02174,6e-05,1.31987]
[1778627868708,31.93,80618.74,146.5,-0.02165,6e-05,1.31552]
[1778627873743,31.93,80619.09,146.5,-0.02163,6e-05,1.31439]
[1778627876764,31.93,80604.13,146.5,-0.0226,7e-05,1.36381]
[1778627881799,31.93,80602.58,146.5,-0.02269,7e-05,1.36856]
[1778627886834,31.92,80598.66,146.5,-0.02295,7e-05,1.38128]
[1778627891870,31.92,80597.66,146.5,-0.023,7e-05,1.38408]
[1778627897913,31.92,80598.6,146.5,-0.02292,7e-05,1.38017]
[1778627900933,31.91,80591.82,146.5,-0.02337,7e-05,1.40289]
[1778627905968,31.91,80587.03,146.5,-0.02369,7e-05,1.41851]
[1778627911003,31.9,80588.31,146.5,-0.02348,7e-05,1.40655]
[1778627917049,31.9,80588.88,146.5,-0.02342,7e-05,1.4037]
[1778627924100,31.89,80589.27,146.5,-0.02337,7e-05,1.40136]
[1778627929050,31.89,80588.48,146.5,-0.02341,7e-05,1.4035]
[1778627929559,31.89,80588.29,146.5,-0.02342,7e-05,1.40401]
[1778627935311,31.89,80585.16,146.5,-0.02363,7e-05,1.41416]
[1778627941221,31.88,80588.1,146.5,-0.02341,7e-05,1.40304]
[1778627946256,31.88,80587.53,146.5,-0.02343,7e-05,1.40432]
[1778627951292,31.87,80588.6,146.5,-0.02334,7e-05,1.39999]
[1778627956327,31.87,80588.19,146.5,-0.02336,7e-05,1.40075]
[1778627961362,31.86,80593.46,146.5,-0.02299,7e-05,1.38215]
[1778627962695,31.86,80593.66,146.5,-0.02298,7e-05,1.38138]
[1778627968411,31.86,80593.31,146.5,-0.023,7e-05,1.38249]
[1778627969302,31.86,80593.31,146.5,-0.023,7e-05,1.38249]
[1778627974453,31.86,80593.15,146.5,-0.0229,7e-05,1.37601]
[1778627979488,31.86,80594.01,146.5,-0.02283,7e-05,1.3727]
[1778627985533,31.86,80593.55,146.5,-0.02285,7e-05,1.37378]
[1778627988554,31.85,80607.31,146.5,-0.02194,6e-05,1.32762]
[1778627993589,31.85,80610.4,146.5,-0.02174,6e-05,1.31752]
[1778627998624,31.86,80611.63,146.5,-0.02166,6e-05,1.31354]
[1778628003659,31.86,80611.48,146.5,-0.02167,6e-05,1.31409]
[1778628008695,31.86,80608.17,146.5,-0.02189,6e-05,1.32496]
[1778628014736,31.86,80608.16,146.5,-0.02189,6e-05,1.32492]
[1778628019771,31.85,80607.76,146.5,-0.02191,6e-05,1.32618]
[1778628022814,31.85,80608.02,146.5,-0.02189,6e-05,1.32528]
[1778628025342,31.85,80607.86,146.5,-0.0219,6e-05,1.3258]
[1778628030849,31.85,80600.23,146.5,-0.0224,7e-05,1.35099]
[1778628035884,31.85,80598.46,146.5,-0.02241,7e-05,1.35011]
[1778628040919,31.85,80602.66,146.5,-0.02213,7e-05,1.33594]
[1778628045954,31.85,80601.56,146.5,-0.0222,7e-05,1.3394]
[1778628051343,31.85,80603.44,146.5,-0.02207,7e-05,1.33302]
[1778628054328,31.85,80603.52,146.5,-0.02207,7e-05,1.33272]
[1778628061059,31.85,80603.26,146.5,-0.02208,7e-05,1.33338]
[1778628066094,31.85,80602.76,146.5,-0.02211,7e-05,1.33487]
[1778628071129,31.85,80602.55,146.5,-0.02212,7e-05,1.33541]
[1778628074150,31.84,80596.94,146.5,-0.02249,7e-05,1.35399]
[1778628079185,31.84,80601.56,146.5,-0.02218,7e-05,1.33835]
[1778628084220,31.84,80599.42,146.5,-0.02231,7e-05,1.34525]
[1778628090262,31.84,80603.16,146.5,-0.02206,7e-05,1.33261]
[1778628095297,31.84,80596.06,146.5,-0.02242,7e-05,1.34954]
[1778628100350,31.84,80594.06,146.5,-0.02255,7e-05,1.35593]
[1778628109413,31.83,80597.64,146.5,-0.0223,7e-05,1.34342]
[1778628114448,31.83,80598.6,146.5,-0.02224,7e-05,1.34003]
[1778628118476,31.83,80604.83,146.5,-0.02183,6e-05,1.31932]
[1778628123511,31.83,80605.51,146.5,-0.02178,6e-05,1.31708]
[1778628125528,31.83,80615.08,146.5,-0.02117,6e-05,1.28595]
[1778628126535,31.83,80623.87,146.5,-0.02063,6e-05,1.25789]
[1778628133584,31.84,80624.15,146.5,-0.02062,6e-05,1.25772]
[1778628138619,31.84,80624.99,146.5,-0.02058,6e-05,1.25558]
[1778628150703,31.85,80627.11,146.5,-0.02048,6e-05,1.25021]
[1778628159769,31.86,80627.19,146.5,-0.02039,6e-05,1.24472]
[1778628164813,31.86,80627.62,146.5,-0.02038,6e-05,1.24394]
[1778628171857,31.86,80627.78,146.5,-0.02038,6e-05,1.24426]
[1778628177899,31.87,80626.47,146.5,-0.02048,6e-05,1.24907]
[1778628182934,31.87,80627.19,146.5,-0.02045,6e-05,1.24746]
[1778628187969,31.88,80626.78,146.5,-0.02048,6e-05,1.24929]
[1778628193004,31.88,80626.52,146.5,-0.02051,6e-05,1.25064]
[1778628195018,31.88,80611.91,146.5,-0.02143,6e-05,1.29759]
[1778628196025,31.88,80603.8,146.5,-0.02195,6e-05,1.32413]
[1778628201060,31.88,80599.25,146.5,-0.02224,7e-05,1.33904]
[1778628212137,31.88,80598.83,146.5,-0.02216,7e-05,1.33343]
[1778628217172,31.88,80598.39,146.5,-0.02218,7e-05,1.33474]
[1778628222207,31.87,80602.21,146.5,-0.02193,7e-05,1.32195]
[1778628227242,31.87,80604.03,146.5,-0.02181,6e-05,1.31592]
[1778628229590,31.87,80609.11,146.5,-0.02148,6e-05,1.29932]
[1778628230086,31.87,80610.75,146.5,-0.02138,6e-05,1.29402]
[1778628235298,31.87,80610.48,146.5,-0.0214,6e-05,1.29504]
[1778628240333,31.88,80608.65,146.5,-0.02152,6e-05,1.30109]
[1778628246375,31.88,80607.06,146.5,-0.02162,6e-05,1.30638]
[1778628251410,31.88,80606.07,146.5,-0.02169,6e-05,1.30966]
[1778628254059,31.88,80606.07,146.5,-0.02169,6e-05,1.30966]
[1778628255097,31.88,80606.47,146.5,-0.02166,6e-05,1.30836]
[1778628262488,31.88,80607.16,146.5,-0.02162,6e-05,1.30617]
[1778628267523,31.88,80606.85,146.5,-0.02164,6e-05,1.30721]
[1778628272558,31.88,80607.34,146.5,-0.02151,6e-05,1.29923]
[1778628277594,31.88,80603.16,146.5,-0.02178,6e-05,1.31292]
[1778628282631,31.88,80603.22,146.5,-0.02177,6e-05,1.31264]
[1778628284777,31.88,80612.78,146.5,-0.02116,6e-05,1.28157]
[1778628285652,31.88,80622.13,146.5,-0.02058,6e-05,1.25178]
[1778628291694,31.88,80623.3,146.5,-0.02052,6e-05,1.24865]
[1778628297736,31.88,80625.45,146.5,-0.0204,6e-05,1.24247]
[1778628302773,31.89,80625.59,146.5,-0.0204,6e-05,1.24258]
[1778628309822,31.89,80626.1,146.5,-0.02038,6e-05,1.24179]
[1778628319777,31.89,80626.75,146.5,-0.02035,6e-05,1.24009]
[1778628324932,31.9,80626.64,146.5,-0.02038,6e-05,1.24182]
[1778628330974,31.91,80626.65,146.5,-0.0204,6e-05,1.24247]
[1778628340042,31.91,80627.06,146.5,-0.02029,6e-05,1.23605]
[1778628346084,31.92,80627.2,146.5,-0.0203,6e-05,1.23635]
[1778628348098,31.92,80632.75,146.5,-0.01997,6e-05,1.21931]
[1778628353133,31.92,80627.28,146.5,-0.02031,6e-05,1.23706]
[1778628354341,31.92,80627.28,146.5,-0.02031,6e-05,1.23706]
[1778628354929,31.93,80627.59,146.5,-0.0203,6e-05,1.23634]
[1778628360182,31.93,80632.49,146.5,-0.02002,6e-05,1.22183]
[1778628366224,31.94,80631.06,146.5,-0.02012,6e-05,1.22713]
[1778628371259,31.94,80632.13,146.5,-0.02007,6e-05,1.22448]
[1778628377301,31.95,80635.94,146.5,-0.01986,6e-05,1.21352]
[1778628379315,31.95,80644.45,146.5,-0.01936,6e-05,1.18783]
[1778628388657,31.95,80649.21,146.5,-0.0191,6e-05,1.17411]
[1778628394160,31.97,80652.34,146.5,-0.01887,6e-05,1.1611]
[1778628400462,31.98,80652.46,146.5,-0.01889,6e-05,1.16241]
[1778628403483,31.98,80643.93,146.5,-0.0194,6e-05,1.18876]
[1778628406835,31.98,80644.48,146.5,-0.01937,6e-05,1.18729]
[1778628413553,31.99,80642.4,146.5,-0.01953,6e-05,1.1953]
[1778628418588,32.0,80642.15,146.5,-0.01956,6e-05,1.19697]
[1778628423623,32.01,80643.42,146.5,-0.0195,6e-05,1.19401]
[1778628428658,32.01,80646.7,146.5,-0.01933,6e-05,1.18506]
[1778628436714,32.02,80647.03,146.5,-0.01934,6e-05,1.18566]
[1778628441749,32.03,80646.56,146.5,-0.01939,6e-05,1.18806]
[1778628446784,32.03,80645.7,146.5,-0.01945,6e-05,1.1916]
[1778628452826,32.04,80646.99,146.5,-0.01931,6e-05,1.18273]
[1778628457861,32.05,80647.03,146.5,-0.01932,6e-05,1.18357]
[1778628463903,32.05,80647.91,146.5,-0.01929,6e-05,1.18208]
[1778628468938,32.06,80649.34,146.5,-0.01923,6e-05,1.17875]
[1778628474981,32.07,80649.37,146.5,-0.01925,6e-05,1.17985]
[1778628482029,32.08,80649.07,146.5,-0.01929,6e-05,1.18211]
[1778628487064,32.08,80653.67,146.5,-0.01905,6e-05,1.1693]
[1778628493106,32.09,80654.56,146.5,-0.01902,6e-05,1.16793]
[1778628498141,32.1,80656.75,146.5,-0.01892,6e-05,1.1625]
[1778628503176,32.11,80656.59,146.5,-0.01895,6e-05,1.16412]
[1778628508211,32.11,80656.57,146.5,-0.01897,6e-05,1.16532]
[1778628513246,32.12,80657.06,146.5,-0.01887,6e-05,1.159]
[1778628518286,32.13,80657.62,146.5,-0.01886,6e-05,1.15852]
[1778628525334,32.14,80657.09,146.5,-0.01893,6e-05,1.16199]
[1778628530092,32.15,80657.14,146.5,-0.01894,6e-05,1.16254]
[1778628530179,32.15,80657.14,146.5,-0.01894,6e-05,1.16254]
[1778628540439,32.16,80657.25,146.5,-0.01898,6e-05,1.16476]
[1778628545474,32.17,80653.71,146.5,-0.01921,6e-05,1.17647]
[1778628550509,32.18,80649.41,146.5,-0.01948,6e-05,1.19038]
[1778628553530,32.18,80655.06,146.5,-0.01916,6e-05,1.17399]
[1778628558565,32.19,80650.99,146.5,-0.01941,6e-05,1.18725]
[1778628563600,32.19,80648.62,146.5,-0.01957,6e-05,1.19533]
[1778628568635,32.2,80648.29,146.5,-0.01961,6e-05,1.1972]
[1778628574678,32.2,80648.14,146.5,-0.01954,6e-05,1.19254]
[1778628580719,32.21,80647.29,146.5,-0.01961,6e-05,1.19612]
[1778628585754,32.21,80645.13,146.5,-0.01975,6e-05,1.20346]
[1778628590789,32.22,80643.27,146.5,-0.01988,6e-05,1.20985]
[1778628594817,32.22,80648.73,146.5,-0.01956,6e-05,1.19382]
[1778628599853,32.23,80648.68,146.5,-0.01958,6e-05,1.19481]
[1778628604888,32.23,80648.59,146.5,-0.0196,6e-05,1.19593]
[1778628609925,32.24,80647.11,146.5,-0.01971,6e-05,1.20125]
[1778628614960,32.24,80646.45,146.5,-0.01976,6e-05,1.20404]
[1778628619995,32.25,80646.62,146.5,-0.01977,6e-05,1.20427]
[1778628625030,32.25,80644.18,146.5,-0.01993,6e-05,1.21245]
[1778628630065,32.26,80644.39,146.5,-0.01993,6e-05,1.21248]
[1778628636107,32.26,80643.22,146.5,-0.01992,6e-05,1.2107]
[1778628641142,32.27,80642.93,146.5,-0.01995,6e-05,1.21229]
[1778628646177,32.27,80644.3,146.5,-0.01988,6e-05,1.20881]
[1778628651213,32.28,80643.38,146.5,-0.01995,6e-05,1.21233]
[1778628654950,32.28,80642.8,146.5,-0.01999,6e-05,1.21438]
[1778628654987,32.28,80642.8,146.5,-0.01999,6e-05,1.21438]
[1778628663341,32.29,80647.96,146.5,-0.01971,6e-05,1.2]
[1778628668376,32.29,80648.16,146.5,-0.01971,6e-05,1.20018]
[1778628673411,32.3,80643.81,146.5,-0.01998,6e-05,1.2142]
[1778628678446,32.3,80647.07,146.5,-0.0198,6e-05,1.20491]
[1778628683481,32.31,80649.69,146.5,-0.01966,6e-05,1.19773]
[1778628687509,32.31,80644.07,146.5,-0.02001,6e-05,1.21565]
[1778628692544,32.31,80642.72,146.5,-0.02001,6e-05,1.21422]
[1778628697579,32.32,80646.45,146.5,-0.0198,6e-05,1.20356]
[1778628702614,32.32,80646.34,146.5,-0.01982,6e-05,1.20462]
[1778628707649,32.33,80646.35,146.5,-0.01983,6e-05,1.20531]
[1778628716712,32.34,80645.57,146.5,-0.0199,6e-05,1.20896]
[1778628721747,32.34,80644.54,146.5,-0.01998,6e-05,1.21275]
[1778628726782,32.34,80642.13,146.5,-0.02013,6e-05,1.22077]
[1778628731817,32.35,80641.54,146.5,-0.02018,6e-05,1.22317]
[1778628736852,32.35,80641.35,146.5,-0.0202,6e-05,1.22432]
[1778628741887,32.36,80639.96,146.5,-0.0203,6e-05,1.22916]
[1778628744255,32.36,80639.8,146.5,-0.02031,6e-05,1.22976]
[1778628743901,32.36,80632.12,146.5,-0.02078,6e-05,1.25376]
[1778628744432,32.36,80632.12,146.5,-0.02078,6e-05,1.25376]
[1778628744908,32.36,80624.59,146.5,-0.02125,6e-05,1.2776]
[1778628748936,32.36,80616.8,146.5,-0.02175,6e-05,1.30264]
[1778628753971,32.36,80617.58,146.5,-0.02159,6e-05,1.2936]
[1778628759006,32.36,80617.43,146.5,-0.0216,6e-05,1.29407]
[1778628763036,32.36,80611.02,146.5,-0.02201,6e-05,1.31477]
[1778628768071,32.36,80609.22,146.5,-0.02213,7e-05,1.3204]
[1778628773106,32.35,80608.87,146.5,-0.02214,7e-05,1.32127]
[1778628778141,32.35,80608.67,146.5,-0.02215,7e-05,1.32163]
[1778628783176,32.35,80612.62,146.5,-0.02189,6e-05,1.3085]
[1778628788211,32.35,80612.22,146.5,-0.02191,6e-05,1.30958]
[1778628793246,32.35,80609.71,146.5,-0.02207,6e-05,1.31749]
[1778628795260,32.35,80602.66,146.5,-0.02253,7e-05,1.34047]
[1778628800296,32.34,80602.05,146.5,-0.02256,7e-05,1.34199]
[1778628805330,32.34,80602.12,146.5,-0.02254,7e-05,1.34127]
[1778628810365,32.34,80602.24,146.5,-0.02253,7e-05,1.3404]
[1778628815400,32.34,80602.67,146.5,-0.02239,7e-05,1.33199]
[1778628820435,32.33,80602.06,146.5,-0.02242,7e-05,1.33363]
[1778628826477,32.33,80602.65,146.5,-0.02237,7e-05,1.33125]
[1778628830186,32.33,80602.78,146.5,-0.02236,7e-05,1.33062]
[1778628830213,32.33,80602.78,146.5,-0.02236,7e-05,1.33062]
[1778628830505,32.33,80596.1,146.5,-0.0228,7e-05,1.35265]
[1778628835544,32.33,80594.34,146.5,-0.02291,7e-05,1.35799]
[1778628840576,32.32,80590.41,146.5,-0.02316,7e-05,1.37061]
[1778628844614,32.32,80581.42,146.5,-0.02377,7e-05,1.40058]
[1778628849647,32.31,80581.0,146.5,-0.02378,7e-05,1.40111]
[1778628854682,32.31,80579.95,146.5,-0.02383,7e-05,1.4036]
[1778628859717,32.3,80578.04,146.5,-0.02394,7e-05,1.40919]
[1778628865062,32.3,80573.25,146.5,-0.02426,7e-05,1.42492]
[1778628865096,32.3,80573.25,146.5,-0.02426,7e-05,1.42492]
[1778628865261,32.3,80573.25,146.5,-0.02426,7e-05,1.42492]
[1778628870794,32.29,80566.18,146.5,-0.02473,7e-05,1.44784]
[1778628874617,32.28,80566.43,146.5,-0.02459,7e-05,1.43955]
[1778628879857,32.28,80566.29,146.5,-0.02459,7e-05,1.43959]
[1778628882879,32.28,80560.43,146.5,-0.02502,7e-05,1.46018]
[1778628887913,32.28,80551.68,146.5,-0.02566,7e-05,1.49132]
[1778628892948,32.28,80547.18,146.5,-0.02599,7e-05,1.50753]
[1778628897983,32.28,80545.67,146.5,-0.02611,8e-05,1.513]
[1778628903018,32.28,80545.14,146.5,-0.02615,8e-05,1.51492]
[1778628908053,32.28,80550.27,146.5,-0.02576,7e-05,1.49639]
[1778628913094,32.28,80553.84,146.5,-0.0255,7e-05,1.48359]
[1778628918123,32.28,80552.53,146.5,-0.02559,7e-05,1.48828]
[1778628923159,32.28,80550.85,146.5,-0.02572,7e-05,1.4943]
[1778628928194,32.28,80549.6,146.5,-0.02581,7e-05,1.4988]
[1778628933229,32.28,80548.74,146.5,-0.02576,7e-05,1.49482]
[1778628938264,32.28,80545.51,146.5,-0.026,8e-05,1.50647]
[1778628943299,32.28,80542.07,146.5,-0.02626,8e-05,1.51895]
[1778628948334,32.28,80533.0,146.5,-0.02695,8e-05,1.55222]
[1778628950348,32.28,80526.41,146.5,-0.02747,8e-05,1.57672]
[1778628954995,32.28,80527.52,146.5,-0.02738,8e-05,1.57257]
[1778628955005,32.28,80527.52,146.5,-0.02738,8e-05,1.57257]
[1778628960421,32.28,80531.92,146.5,-0.02704,8e-05,1.55621]
[1778628962435,32.28,80537.32,146.5,-0.02662,8e-05,1.5363]
[1778628967471,32.28,80540.49,146.5,-0.02638,8e-05,1.5247]
[1778628969486,32.28,80534.44,146.5,-0.02684,8e-05,1.5469]
[1778628974521,32.28,80530.76,146.5,-0.02713,8e-05,1.56051]
[1778628979560,32.28,80530.01,146.5,-0.02719,8e-05,1.5633]
[1778628984595,32.28,80530.82,146.5,-0.02712,8e-05,1.56029]
[1778628990637,32.28,80529.67,146.5,-0.02721,8e-05,1.56456]
[1778628991644,32.28,80522.47,146.5,-0.02766,8e-05,1.58417]
[1778628993659,32.28,80515.94,146.5,-0.02818,8e-05,1.60884]
[1778628998693,32.28,80514.4,146.5,-0.0283,8e-05,1.61469]
[1778629002367,32.28,80514.8,146.5,-0.02827,8e-05,1.61317]
[1778629002535,32.28,80514.8,146.5,-0.02827,8e-05,1.61317]
[1778629002721,32.28,80514.94,146.5,-0.02826,8e-05,1.61264]
[1778629007756,32.28,80508.67,146.5,-0.02877,8e-05,1.63662]
[1778629012792,32.28,80508.07,146.5,-0.02882,8e-05,1.63893]
[1778629014806,32.28,80500.72,146.5,-0.02942,8e-05,1.6674]
[1778629019841,32.28,80496.91,146.5,-0.02974,8e-05,1.6823]
[1778629024876,32.28,80498.71,146.5,-0.02959,8e-05,1.67525]
[1778629029911,32.28,80509.12,146.5,-0.02873,8e-05,1.63489]
[1778629034946,32.28,80505.38,146.5,-0.02904,8e-05,1.64931]
[1778629039981,32.28,80499.81,146.5,-0.0295,8e-05,1.67095]
[1778629045019,32.28,80499.08,146.5,-0.02956,8e-05,1.6738]
[1778629050055,32.28,80499.73,146.5,-0.02951,8e-05,1.67127]
[1778629055090,32.28,80499.28,146.5,-0.02942,8e-05,1.66547]
[1778629060125,32.28,80497.69,146.5,-0.02955,8e-05,1.67167]
[1778629065160,32.28,80497.49,146.5,-0.02957,8e-05,1.67246]
[1778629070195,32.28,80495.78,146.5,-0.02971,8e-05,1.67915]
[1778629075230,32.28,80504.93,146.5,-0.02895,8e-05,1.64355]
[1778629076237,32.28,80512.29,146.5,-0.02835,8e-05,1.61532]
[1778629081282,32.28,80510.66,146.5,-0.02848,8e-05,1.62154]
[1778629081350,32.28,80510.66,146.5,-0.02848,8e-05,1.62154]
[1778629083733,32.29,80510.83,146.5,-0.02851,8e-05,1.62306]
[1778629084293,32.29,80510.7,146.5,-0.02852,8e-05,1.62356]
[1778629087314,32.29,80503.91,146.5,-0.02908,8e-05,1.64968]
[1778629090481,32.29,80495.8,146.5,-0.02976,8e-05,1.68128]
[1778629093587,32.29,80493.31,146.5,-0.02997,8e-05,1.69106]
[1778629093660,32.29,80493.36,146.5,-0.02996,8e-05,1.69087]
[1778629094363,32.29,80485.61,146.5,-0.03062,9e-05,1.72159]
[1778629094833,32.29,80485.61,146.5,-0.03062,9e-05,1.72159]
[1778629095370,32.29,80478.66,146.5,-0.03123,9e-05,1.74948]
[1778629098290,32.29,80478.38,146.5,-0.03125,9e-05,1.75061]
[1778629098601,32.29,80478.38,146.5,-0.03125,9e-05,1.75061]
[1778629098613,32.29,80478.38,146.5,-0.03125,9e-05,1.75061]
[1778629098620,32.29,80478.38,146.5,-0.03125,9e-05,1.75061]
[1778629098662,32.29,80478.38,146.5,-0.03125,9e-05,1.75061]
[1778629098703,32.29,80478.4,146.5,-0.03125,9e-05,1.75053]
[1778629098831,32.29,80478.4,146.5,-0.03125,9e-05,1.75053]
[1778629099398,32.29,80485.98,146.5,-0.03059,9e-05,1.72012]
[1778629104433,32.29,80483.32,146.5,-0.03082,9e-05,1.73075]
[1778629107936,32.29,80482.33,146.5,-0.03091,9e-05,1.73471]
[1778629109992,32.29,80482.59,146.5,-0.03089,9e-05,1.73367]
[1778629112220,32.29,80481.49,146.5,-0.03085,9e-05,1.73036]
[1778629114503,32.29,80489.51,146.5,-0.03016,9e-05,1.69843]
[1778629119538,32.29,80490.02,146.5,-0.03012,9e-05,1.69642]
[1778629119726,32.29,80490.02,146.5,-0.03012,9e-05,1.69642]
[1778629119738,32.29,80490.02,146.5,-0.03012,9e-05,1.69642]
[1778629119755,32.29,80490.02,146.5,-0.03012,9e-05,1.69642]
[1778629119801,32.29,80490.02,146.5,-0.03012,9e-05,1.69642]
[1778629119853,32.29,80490.02,146.5,-0.03012,9e-05,1.69642]
[1778629120993,32.29,80489.83,146.5,-0.03013,9e-05,1.69717]
[1778629122272,32.29,80489.1,146.5,-0.0302,9e-05,1.70006]
[1778629123001,32.29,80489.58,146.5,-0.03016,9e-05,1.69816]
[1778629123009,32.29,80489.58,146.5,-0.03016,9e-05,1.69816]
[1778629123227,32.29,80489.58,146.5,-0.03016,9e-05,1.69816]
[1778629128601,32.29,80488.56,146.5,-0.03024,9e-05,1.70219]
[1778629128830,32.29,80488.56,146.5,-0.03024,9e-05,1.70219]
[1778629129494,32.29,80488.56,146.5,-0.03024,9e-05,1.70219]
[1778629138671,32.29,80486.84,146.5,-0.03039,9e-05,1.70901]
[1778629142444,32.29,80487.31,146.5,-0.03035,9e-05,1.70715]
[1778629144460,32.29,80493.51,146.5,-0.02982,8e-05,1.68267]
[1778629149749,32.29,80492.26,146.5,-0.02993,8e-05,1.68758]
[1778629154784,32.29,80492.49,146.5,-0.02991,8e-05,1.68668]
[1778629155791,32.29,80498.26,146.5,-0.02942,8e-05,1.66409]
[1778629156800,32.29,80503.34,146.5,-0.029,8e-05,1.64438]
[1778629161833,32.29,80506.44,146.5,-0.02875,8e-05,1.63247]
[1778629166869,32.3,80507.26,146.5,-0.02869,8e-05,1.6296]
[1778629170897,32.3,80512.91,146.5,-0.02824,8e-05,1.60831]
[1778629175932,32.3,80514.34,146.5,-0.028,8e-05,1.59549]
[1778629176773,32.3,80514.34,146.5,-0.028,8e-05,1.59549]
[1778629176811,32.3,80514.34,146.5,-0.028,8e-05,1.59549]
[1778629186002,32.3,80519.85,146.5,-0.02756,8e-05,1.57475]
[1778629190030,32.3,80530.01,146.5,-0.02677,8e-05,1.53703]
[1778629193501,32.3,80531.51,146.5,-0.02665,8e-05,1.53152]
[1778629193620,32.3,80531.51,146.5,-0.02665,8e-05,1.53152]
[1778629199095,32.3,80540.45,146.5,-0.02597,8e-05,1.49896]
[1778629204132,32.3,80538.72,146.5,-0.0261,8e-05,1.50522]
[1778629209167,32.3,80538.89,146.5,-0.02609,8e-05,1.5046]
[1778629214202,32.3,80538.88,146.5,-0.02609,8e-05,1.50464]
[1778629223267,32.3,80538.99,146.5,-0.02608,8e-05,1.50424]
[1778629228303,32.3,80541.54,146.5,-0.02589,8e-05,1.49503]
[1778629233338,32.3,80543.35,146.5,-0.02564,7e-05,1.48141]
[1778629238373,32.3,80544.0,146.5,-0.02559,7e-05,1.47908]
[1778629243408,32.3,80544.43,146.5,-0.02556,7e-05,1.47754]
[1778629251464,32.3,80544.68,146.5,-0.02554,7e-05,1.47665]
[1778629264556,32.3,80544.28,146.5,-0.02557,7e-05,1.47808]
[1778629273619,32.3,80544.48,146.5,-0.02555,7e-05,1.47737]
[1778629278654,32.3,80544.95,146.5,-0.02552,7e-05,1.47569]
[1778629283689,32.3,80544.12,146.5,-0.02558,7e-05,1.47865]
[1778629288724,32.3,80538.07,146.5,-0.02603,8e-05,1.50043]
[1778629290738,32.3,80529.14,146.5,-0.02672,8e-05,1.53299]
[1778629294769,32.3,80519.94,146.5,-0.02731,8e-05,1.55976]
[1778629299804,32.3,80523.1,146.5,-0.02706,8e-05,1.54802]
[1778629304839,32.3,80523.16,146.5,-0.02706,8e-05,1.54779]
[1778629309874,32.3,80523.45,146.5,-0.02704,8e-05,1.54672]
[1778629314911,32.3,80521.11,146.5,-0.02722,8e-05,1.5554]
[1778629319946,32.3,80520.52,146.5,-0.02727,8e-05,1.5576]
[1778629324981,32.3,80522.58,146.5,-0.0271,8e-05,1.54994]
[1778629330018,32.3,80523.15,146.5,-0.02706,8e-05,1.54783]
[1778629335089,32.3,80523.11,146.5,-0.02706,8e-05,1.54798]
[1778629335752,32.3,80523.11,146.5,-0.02706,8e-05,1.54798]
[1778629335759,32.3,80523.11,146.5,-0.02706,8e-05,1.54798]
[1778629340698,32.32,80522.58,146.5,-0.02717,8e-05,1.55313]
[1778629340799,32.33,80522.24,146.5,-0.02724,8e-05,1.55651]
[1778629343399,32.33,80522.37,146.5,-0.02723,8e-05,1.55603]
[1778629349926,32.33,80522.26,146.5,-0.02724,8e-05,1.55644]
[1778629350008,32.33,80522.26,146.5,-0.02724,8e-05,1.55644]
[1778629350017,32.33,80522.26,146.5,-0.02724,8e-05,1.55644]
[1778629351031,32.33,80522.26,146.5,-0.02724,8e-05,1.55644]
[1778629353731,32.33,80522.28,146.5,-0.02714,8e-05,1.55011]
[1778629353833,32.35,80522.24,146.5,-0.02721,8e-05,1.55344]
[1778629356480,32.35,80522.24,146.5,-0.02721,8e-05,1.55344]
[1778629362923,32.35,80522.24,146.5,-0.02721,8e-05,1.55344]
[1778629368283,32.35,80522.37,146.5,-0.0272,8e-05,1.55296]
[1778629373318,32.35,80521.82,146.5,-0.02724,8e-05,1.555]
[1778629378354,32.35,80519.52,146.5,-0.02742,8e-05,1.56356]
[1778629381375,32.35,80512.13,146.5,-0.02801,8e-05,1.59129]
[1778629386410,32.35,80506.82,146.5,-0.02844,8e-05,1.61143]
[1778629391446,32.35,80511.17,146.5,-0.02809,8e-05,1.59492]
[1778629397488,32.35,80512.93,146.5,-0.02795,8e-05,1.58827]
[1778629402536,32.35,80511.8,146.5,-0.02804,8e-05,1.59254]
[1778629407571,32.35,80509.17,146.5,-0.02825,8e-05,1.6025]
[1778629412606,32.35,80509.6,146.5,-0.02809,8e-05,1.59343]
[1778629419655,32.35,80508.91,146.5,-0.02815,8e-05,1.59604]
[1778629424690,32.35,80508.92,146.5,-0.02815,8e-05,1.596]
[1778629429725,32.35,80507.91,146.5,-0.02823,8e-05,1.59983]
[1778629434760,32.35,80507.42,146.5,-0.02827,8e-05,1.60169]
[1778629439795,32.35,80507.22,146.5,-0.02828,8e-05,1.60245]
[1778629445840,32.35,80507.07,146.5,-0.0283,8e-05,1.60302]
[1778629451886,32.35,80507.41,146.5,-0.02827,8e-05,1.60173]
[1778629456770,32.35,80507.04,146.5,-0.0283,8e-05,1.60313]
[1778629456845,32.35,80507.04,146.5,-0.0283,8e-05,1.60313]
[1778629457568,32.35,80507.04,146.5,-0.0283,8e-05,1.60313]
[1778629457984,32.35,80507.04,146.5,-0.0283,8e-05,1.60313]
[1778629458943,32.36,80507.13,146.5,-0.02831,8e-05,1.60387]
[1778629460818,32.36,80507.11,146.5,-0.02832,8e-05,1.60394]
[1778629466269,32.36,80509.5,146.5,-0.02812,8e-05,1.59488]
[1778629473038,32.36,80509.58,146.5,-0.02799,8e-05,1.58714]
[1778629476059,32.36,80509.33,146.5,-0.02801,8e-05,1.58809]
[1778629476716,32.36,80509.33,146.5,-0.02801,8e-05,1.58809]
[1778629477156,32.36,80509.36,146.5,-0.02801,8e-05,1.58797]
[1778629477751,32.36,80498.66,146.5,-0.02888,8e-05,1.62875]
[1778629478658,32.36,80498.66,146.5,-0.02888,8e-05,1.62875]
[1778629478743,32.36,80489.3,146.5,-0.02966,8e-05,1.66504]
[1778629484118,32.36,80489.7,146.5,-0.02963,8e-05,1.66347]
[1778629491167,32.36,80493.85,146.5,-0.02928,8e-05,1.64732]
[1778629496202,32.36,80495.93,146.5,-0.02911,8e-05,1.63927]
[1778629501237,32.36,80499.01,146.5,-0.02885,8e-05,1.6274]
[1778629504588,32.36,80491.02,146.5,-0.02952,8e-05,1.65832]
[1778629506272,32.36,80485.82,146.5,-0.02996,9e-05,1.67868]
[1778629511307,32.36,80485.31,146.5,-0.03,9e-05,1.68068]
[1778629516342,32.36,80488.1,146.5,-0.02976,8e-05,1.66973]
[1778629521377,32.36,80488.94,146.5,-0.02969,8e-05,1.66644]
[1778629526415,32.36,80491.48,146.5,-0.02948,8e-05,1.65653]
[1778629528429,32.36,80496.43,146.5,-0.02907,8e-05,1.63734]
[1778629529436,32.36,80502.09,146.5,-0.0286,8e-05,1.6156]
[1778629530443,32.36,80508.36,146.5,-0.02809,8e-05,1.59175]
[1778629535478,32.36,80510.8,146.5,-0.02777,8e-05,1.57513]
[1778629540514,32.36,80514.8,146.5,-0.02745,8e-05,1.56016]
[1778629545548,32.36,80516.54,146.5,-0.02732,8e-05,1.55368]
[1778629550583,32.36,80511.57,146.5,-0.02771,8e-05,1.57224]
[1778629555618,32.36,80509.53,146.5,-0.02787,8e-05,1.57991]
[1778629560654,32.36,80508.84,146.5,-0.02793,8e-05,1.58251]
[1778629565689,32.36,80508.4,146.5,-0.02796,8e-05,1.58416]
[1778629570724,32.36,80503.56,146.5,-0.02836,8e-05,1.6025]
[1778629575759,32.36,80502.8,146.5,-0.02842,8e-05,1.60539]
[1778629577773,32.36,80497.09,146.5,-0.02889,8e-05,1.62725]
[1778629582808,32.36,80492.88,146.5,-0.02924,8e-05,1.6435]
[1778629584824,32.36,80481.0,146.5,-0.03024,9e-05,1.68999]
[1778629589864,32.36,80480.73,146.5,-0.03026,9e-05,1.69106]
[1778629593892,32.36,80487.85,146.5,-0.02953,8e-05,1.65543]
[1778629598928,32.36,80487.12,146.5,-0.02959,8e-05,1.65828]
[1778629602956,32.36,80479.63,146.5,-0.03023,9e-05,1.68769]
[1778629605102,32.36,80474.52,146.5,-0.03067,9e-05,1.70797]
[1778629611012,32.36,80470.97,146.5,-0.03098,9e-05,1.72217]
[1778629616049,32.36,80469.26,146.5,-0.03113,9e-05,1.72903]
[1778629619070,32.36,80459.54,146.5,-0.032,9e-05,1.76843]
[1778629623098,32.36,80454.39,146.5,-0.03246,9e-05,1.78957]
[1778629626677,32.36,80452.34,146.5,-0.03265,9e-05,1.79803]
[1778629632161,32.36,80448.52,146.5,-0.033,9e-05,1.81387]
[1778629637161,32.36,80450.45,146.5,-0.03282,9e-05,1.80585]
[1778629639844,32.36,80450.7,146.5,-0.0328,9e-05,1.80482]
[1778629639909,32.36,80450.7,146.5,-0.0328,9e-05,1.80482]
[1778629640126,32.36,80450.7,146.5,-0.0328,9e-05,1.80482]
[1778629640143,32.36,80450.7,146.5,-0.0328,9e-05,1.80482]
[1778629640178,32.36,80450.7,146.5,-0.0328,9e-05,1.80482]
[1778629640470,32.36,80449.92,146.5,-0.03287,9e-05,1.80805]
[1778629641053,32.36,80449.92,146.5,-0.03287,9e-05,1.80805]
[1778629641224,32.36,80447.04,146.5,-0.03314,9e-05,1.82003]
[1778629641813,32.36,80447.04,146.5,-0.03314,9e-05,1.82003]
[1778629647267,32.38,80441.22,146.5,-0.03379,9e-05,1.84939]
[1778629649063,32.38,80441.22,146.5,-0.03379,9e-05,1.84939]
[1778629650309,32.39,80442.04,146.5,-0.03375,9e-05,1.84754]
[1778629650313,32.39,80442.04,146.5,-0.03375,9e-05,1.84754]
[1778629653309,32.41,80446.62,146.5,-0.03325,9e-05,1.82349]
[1778629655323,32.42,80457.16,146.5,-0.03232,9e-05,1.78158]
[1778629656330,32.42,80462.16,146.5,-0.03189,9e-05,1.76205]
[1778629661365,32.45,80463.58,146.5,-0.03187,9e-05,1.761]
[1778629664945,32.46,80461.86,146.5,-0.03207,9e-05,1.76988]
[1778629665010,32.46,80461.86,146.5,-0.03207,9e-05,1.76988]
[1778629666359,32.47,80454.64,146.5,-0.03276,9e-05,1.80138]
[1778629671435,32.5,80452.18,146.5,-0.0331,9e-05,1.81686]
[1778629673449,32.51,80446.96,146.5,-0.03363,9e-05,1.84032]
[1778629678484,32.53,80442.65,146.5,-0.03412,9e-05,1.86249]
[1778629679581,32.53,80442.65,146.5,-0.03412,9e-05,1.86249]
[1778629681505,32.54,80434.17,146.5,-0.03498,0.0001,1.90084]
[1778629686541,32.56,80440.77,146.5,-0.03443,0.0001,1.87639]
[1778629691269,32.57,80440.48,146.5,-0.03453,0.0001,1.8806]
[1778629696610,32.6,80438.14,146.5,-0.03487,0.0001,1.89568]
[1778629702652,32.62,80438.33,146.5,-0.03494,0.0001,1.89917]
[1778629704666,32.63,80430.38,146.5,-0.03575,0.0001,1.93469]
[1778629710320,32.65,80425.38,146.5,-0.03631,0.0001,1.95958]
[1778629715743,32.67,80424.99,146.5,-0.03629,0.0001,1.95661]
[1778629720167,32.68,80426.29,146.5,-0.0362,0.0001,1.9528]
[1778629721621,32.68,80425.78,146.5,-0.03628,0.0001,1.95625]
[1778629724627,32.69,80426.86,146.5,-0.03622,0.0001,1.95339]
[1778629725123,32.69,80426.86,146.5,-0.03622,0.0001,1.95339]
[1778629731855,32.72,80425.78,146.5,-0.03643,0.0001,1.96294]
[1778629732424,32.72,80425.78,146.5,-0.03643,0.0001,1.96294]
[1778629735884,32.73,80433.25,146.5,-0.03575,0.0001,1.93301]
[1778629740919,32.75,80432.35,146.5,-0.03591,0.0001,1.94011]
[1778629745954,32.76,80435.72,146.5,-0.03566,0.0001,1.92879]
[1778629748975,32.77,80452.97,146.5,-0.03405,9e-05,1.85762]
[1778629750847,32.78,80454.91,146.5,-0.03389,9e-05,1.85027]
[1778629755017,32.8,80464.79,146.5,-0.03306,9e-05,1.8132]
[1778629760052,32.82,80464.7,146.5,-0.03316,9e-05,1.81766]
[1778629765087,32.84,80464.67,146.5,-0.03325,9e-05,1.82183]
[1778629770122,32.86,80464.94,146.5,-0.03331,9e-05,1.82474]
[1778629775157,32.89,80466.75,146.5,-0.0331,9e-05,1.81328]
[1778629780192,32.91,80467.33,146.5,-0.03314,9e-05,1.81499]
[1778629785227,32.93,80467.62,146.5,-0.0332,9e-05,1.81786]
[1778629790262,32.95,80467.98,146.5,-0.03326,9e-05,1.82047]
[1778629795297,32.97,80468.08,146.5,-0.03334,9e-05,1.82411]
[1778629800332,33.0,80468.92,146.5,-0.03335,9e-05,1.82469]
[1778629804360,33.01,80475.3,146.5,-0.03284,9e-05,1.80186]
[1778629809395,33.04,80478.6,146.5,-0.03264,9e-05,1.79272]
[1778629814430,33.06,80478.74,146.5,-0.03272,9e-05,1.79639]
[1778629819382,33.07,80479.68,146.5,-0.03269,9e-05,1.79511]
[1778629819384,33.07,80479.68,146.5,-0.03269,9e-05,1.79511]
[1778629827526,33.12,80481.82,146.5,-0.03269,9e-05,1.79491]
[1778629832562,33.14,80482.0,146.5,-0.03263,9e-05,1.79033]
[1778629837597,33.17,80479.49,146.5,-0.03294,9e-05,1.80465]
[1778629839982,33.17,80478.51,146.5,-0.03305,9e-05,1.80944]
[1778629840065,33.17,80478.51,146.5,-0.03305,9e-05,1.80944]
[1778629840165,33.18,80473.48,146.5,-0.03354,9e-05,1.83158]
[1778629841456,33.18,80473.48,146.5,-0.03354,9e-05,1.83158]
[1778629845653,33.2,80464.11,146.5,-0.0345,9e-05,1.87405]
[1778629850688,33.22,80459.81,146.5,-0.03498,9e-05,1.89547]
[1778629855723,33.24,80460.61,146.5,-0.03498,9e-05,1.89545]
[1778629860758,33.25,80461.16,146.5,-0.035,9e-05,1.89643]
[1778629864786,33.27,80466.56,146.5,-0.03457,9e-05,1.87723]
[1778629869821,33.29,80471.07,146.5,-0.03422,9e-05,1.86203]
[1778629874856,33.31,80471.05,146.5,-0.03431,9e-05,1.86563]
[1778629879891,33.33,80465.63,146.5,-0.03489,9e-05,1.89157]
[1778629884926,33.35,80464.85,146.5,-0.03504,9e-05,1.89807]
[1778629891573,33.35,80464.28,146.5,-0.03512,9e-05,1.90173]
[1778629899030,33.39,80466.18,146.5,-0.03497,9e-05,1.89315]
[1778629903148,33.41,80459.45,146.5,-0.03566,0.0001,1.92386]
[1778629910107,33.43,80460.19,146.5,-0.03569,0.0001,1.9248]
[1778629915142,33.44,80460.37,146.5,-0.03573,0.0001,1.92694]
[1778629920177,33.46,80460.31,146.5,-0.03581,0.0001,1.93008]
[1778629928233,33.48,80460.69,146.5,-0.03587,0.0001,1.93301]
[1778629934138,33.49,80460.47,146.5,-0.03592,0.0001,1.93506]
[1778629939310,33.52,80452.06,146.5,-0.03685,0.0001,1.97577]
[1778629944347,33.53,80447.48,146.5,-0.03735,0.0001,1.99779]
[1778629949382,33.54,80448.23,146.5,-0.03733,0.0001,1.99683]
[1778629952406,33.55,80454.46,146.5,-0.0366,0.0001,1.96305]
[1778629957441,33.56,80457.54,146.5,-0.03636,0.0001,1.95257]
[1778629962509,33.58,80458.67,146.5,-0.03631,0.0001,1.9504]
[1778629963799,33.58,80458.7,146.5,-0.03632,0.0001,1.9508]
[1778629970565,33.6,80460.44,146.5,-0.03624,0.0001,1.94712]
[1778629975600,33.61,80459.91,146.5,-0.03635,0.0001,1.95199]
[1778629978621,33.62,80465.32,146.5,-0.03586,0.0001,1.93075]
[1778629979628,33.63,80470.34,146.5,-0.0354,9e-05,1.91031]
[1778629984663,33.64,80471.88,146.5,-0.03532,9e-05,1.90687]
[1778629989699,33.66,80473.87,146.5,-0.0352,9e-05,1.90164]
[1778629994733,33.67,80474.51,146.5,-0.03521,9e-05,1.90202]
[1778629997851,33.68,80474.67,146.5,-0.03522,9e-05,1.90258]
[1778630003796,33.7,80474.83,146.5,-0.0353,9e-05,1.90616]
[1778630008831,33.72,80475.15,146.5,-0.03534,9e-05,1.90784]
[1778630013866,33.74,80476.86,146.5,-0.0351,9e-05,1.89546]
[1778630018901,33.75,80480.02,146.5,-0.03488,9e-05,1.88554]
[1778630023936,33.78,80483.61,146.5,-0.03463,9e-05,1.87465]
[1778630028971,33.79,80487.41,146.5,-0.03435,9e-05,1.86238]
[1778630034006,33.81,80488.06,146.5,-0.03437,9e-05,1.86306]
[1778630039041,33.83,80488.46,146.5,-0.0344,9e-05,1.86473]
[1778630041055,33.84,80478.52,146.5,-0.03536,9e-05,1.90687]
[1778630042062,33.84,80471.18,146.5,-0.03607,0.0001,1.93801]
[1778630048104,33.86,80470.49,146.5,-0.03621,0.0001,1.94406]
[1778630048972,33.86,80470.49,146.5,-0.03621,0.0001,1.94406]
[1778630054146,33.87,80471.12,146.5,-0.03622,0.0001,1.94452]
[1778630059181,33.89,80470.45,146.5,-0.03634,0.0001,1.94988]
[1778630064216,33.9,80471.81,146.5,-0.03627,0.0001,1.94668]
[1778630070258,33.92,80473.17,146.5,-0.0362,0.0001,1.94399]
[1778630075293,33.93,80473.67,146.5,-0.03607,0.0001,1.93603]
[1778630079321,33.94,80473.7,146.5,-0.03611,0.0001,1.93794]
[1778630080328,33.95,80473.42,146.5,-0.03615,0.0001,1.93962]
[1778630083018,33.95,80473.13,146.5,-0.0362,0.0001,1.94183]
[1778630087061,33.96,80473.15,146.5,-0.03624,0.0001,1.94374]
[1778630087405,33.96,80473.15,146.5,-0.03624,0.0001,1.94374]
[1778630093419,33.98,80473.38,146.5,-0.0363,0.0001,1.94621]
[1778630101475,34.0,80468.97,146.5,-0.03681,0.0001,1.96854]
[1778630106510,34.01,80465.54,146.5,-0.0372,0.0001,1.98519]
[1778630111545,34.02,80460.33,146.5,-0.03775,0.0001,2.0094]
[1778630116580,34.03,80461.71,146.5,-0.03766,0.0001,2.00545]
[1778630117047,34.03,80461.71,146.5,-0.03766,0.0001,2.00545]
[1778630122622,34.05,80461.75,146.5,-0.03771,0.0001,2.00763]
[1778630127657,34.06,80461.61,146.5,-0.03777,0.0001,2.01018]
[1778630132692,34.07,80461.09,146.5,-0.03772,0.0001,2.00574]
[1778630134071,34.07,80461.01,146.5,-0.03773,0.0001,2.00648]
[1778630136722,34.08,80454.58,146.5,-0.0384,0.0001,2.03518]
[1778630142764,34.09,80454.93,146.5,-0.03841,0.0001,2.03578]
[1778630147800,34.1,80455.2,146.5,-0.03843,0.0001,2.03636]
[1778630155856,34.11,80454.79,146.5,-0.03853,0.0001,2.04086]
[1778630160891,34.12,80455.32,146.5,-0.03852,0.0001,2.04028]
[1778630165926,34.13,80455.27,146.5,-0.03856,0.0001,2.0422]
[1778630177003,34.15,80456.99,146.5,-0.03848,0.0001,2.03849]
[1778630182038,34.16,80456.41,146.5,-0.03857,0.0001,2.04271]
[1778630187073,34.17,80454.23,146.5,-0.03883,0.0001,2.05381]
[1778630192108,34.18,80454.18,146.5,-0.03873,0.0001,2.04728]
[1778630198150,34.19,80455.13,146.5,-0.03868,0.0001,2.04517]
[1778630200164,34.19,80462.0,146.5,-0.03801,0.0001,2.01642]
[1778630202165,34.2,80461.01,146.5,-0.03812,0.0001,2.02103]
[1778630207213,34.21,80462.06,146.5,-0.03807,0.0001,2.01881]
[1778630212248,34.22,80464.82,146.5,-0.03784,0.0001,2.00899]
[1778630214975,34.22,80465.0,146.5,-0.03784,0.0001,2.00903]
[1778630220304,34.24,80466.71,146.5,-0.03773,0.0001,2.00419]
[1778630225339,34.25,80467.7,146.5,-0.03768,0.0001,2.00208]
[1778630230375,34.26,80470.73,146.5,-0.03743,0.0001,1.99139]
[1778630236374,34.27,80471.3,146.5,-0.03741,0.0001,1.99073]
[1778630241452,34.28,80472.02,146.5,-0.03741,0.0001,1.99072]
[1778630250515,34.31,80474.96,146.5,-0.03722,0.0001,1.98221]
[1778630252529,34.31,80482.98,146.5,-0.03632,0.0001,1.94116]
[1778630256550,34.32,80483.93,146.5,-0.03626,0.0001,1.93876]
[1778630261592,34.34,80483.94,146.5,-0.03633,0.0001,1.94175]
[1778630266627,34.35,80485.29,146.5,-0.03626,0.0001,1.93868]
[1778630271662,34.36,80486.28,146.5,-0.03622,9e-05,1.93712]
[1778630275690,34.38,80491.19,146.5,-0.03581,9e-05,1.91893]
[1778630280725,34.39,80493.15,146.5,-0.03568,9e-05,1.9136]
[1778630281532,34.39,80493.15,146.5,-0.03568,9e-05,1.9136]
[1778630286769,34.41,80494.84,146.5,-0.0356,9e-05,1.90994]
[1778630293818,34.43,80497.16,146.5,-0.03547,9e-05,1.9043]
[1778630298853,34.44,80498.08,146.5,-0.03545,9e-05,1.90327]
[1778630303888,34.46,80497.96,146.5,-0.03552,9e-05,1.90647]
[1778630309930,34.48,80499.07,146.5,-0.03549,9e-05,1.90516]
[1778630314966,34.49,80502.19,146.5,-0.03512,9e-05,1.88687]
[1778630320009,34.51,80502.71,146.5,-0.03513,9e-05,1.88757]
[1778630325036,34.52,80498.28,146.5,-0.03561,9e-05,1.90831]
[1778630326043,34.53,80492.1,146.5,-0.0362,9e-05,1.93411]
[1778630336126,34.55,80490.17,146.5,-0.03649,0.0001,1.9467]
[1778630338359,34.56,80490.13,146.5,-0.0365,0.0001,1.94732]
[1778630348210,34.58,80491.14,146.5,-0.03652,0.0001,1.94817]
[1778630355259,34.6,80490.05,146.5,-0.03669,0.0001,1.9558]
[1778630360295,34.62,80492.56,146.5,-0.03652,9e-05,1.94808]
[1778630365329,34.63,80493.04,146.5,-0.03652,9e-05,1.94838]
[1778630370364,34.64,80491.19,146.5,-0.03675,0.0001,1.95824]
[1778630372416,34.64,80491.23,146.5,-0.03661,0.0001,1.95]
[1778630378420,34.66,80490.78,146.5,-0.03672,0.0001,1.95495]
[1778630384462,34.67,80490.53,146.5,-0.03681,0.0001,1.9586]
[1778630389445,34.68,80490.32,146.5,-0.03687,0.0001,1.96118]
[1778630394532,34.7,80490.26,146.5,-0.03693,0.0001,1.96397]
[1778630398103,34.71,80490.25,146.5,-0.03696,0.0001,1.96527]
[1778630401581,34.71,80489.72,146.5,-0.03705,0.0001,1.96914]
[1778630403595,34.72,80489.76,146.5,-0.03706,0.0001,1.9698]
[1778630408630,34.73,80493.93,146.5,-0.03671,0.0001,1.95467]
[1778630412658,34.74,80488.95,146.5,-0.03723,0.0001,1.97696]
[1778630417693,34.75,80493.58,146.5,-0.03683,0.0001,1.95983]
[1778630420273,34.76,80495.89,146.5,-0.03663,9e-05,1.95118]
[1778630420284,34.76,80495.89,146.5,-0.03663,9e-05,1.95118]
[1778630420714,34.76,80501.11,146.5,-0.03615,9e-05,1.93024]
[1778630422728,34.76,80507.08,146.5,-0.03561,9e-05,1.90696]
[1778630425132,34.77,80510.22,146.5,-0.03535,9e-05,1.89531]
[1778630426758,34.78,80517.34,146.5,-0.03472,9e-05,1.86785]
[1778630429779,34.79,80508.01,146.5,-0.03561,9e-05,1.90698]
[1778630434814,34.8,80506.9,146.5,-0.03563,9e-05,1.90556]
[1778630439849,34.81,80508.5,146.5,-0.03554,9e-05,1.90159]
[1778630440856,34.82,80514.51,146.5,-0.035,9e-05,1.87797]
[1778630445891,34.83,80512.23,146.5,-0.03527,9e-05,1.88989]
[1778630450926,34.85,80511.51,146.5,-0.03539,9e-05,1.89539]
[1778630455961,34.86,80512.02,146.5,-0.03541,9e-05,1.89598]
[1778630460997,34.88,80513.54,146.5,-0.03533,9e-05,1.8925]
[1778630466032,34.89,80513.92,146.5,-0.03535,9e-05,1.89357]
[1778630471067,34.91,80513.87,146.5,-0.03541,9e-05,1.89632]
[1778630474088,34.92,80519.58,146.5,-0.03493,9e-05,1.87502]
[1778630479123,34.93,80520.14,146.5,-0.03494,9e-05,1.87546]
[1778630484161,34.95,80520.7,146.5,-0.03495,9e-05,1.87592]
[1778630490181,34.96,80520.95,146.5,-0.03497,9e-05,1.87707]
[1778630495242,34.98,80516.81,146.5,-0.03529,9e-05,1.88889]
[1778630500277,34.99,80510.41,146.5,-0.03594,9e-05,1.9172]
[1778630505805,35.0,80509.01,146.5,-0.03611,9e-05,1.92477]
[1778630506319,35.01,80500.7,146.5,-0.03692,9e-05,1.95955]
[1778630510320,35.02,80497.03,146.5,-0.0373,0.0001,1.97627]
[1778630513948,35.02,80496.76,146.5,-0.03735,0.0001,1.97814]
[1778630519410,35.04,80491.28,146.5,-0.03793,0.0001,2.00335]
[1778630520428,35.04,80484.87,146.5,-0.03857,0.0001,2.03047]
[1778630521546,35.04,80484.87,146.5,-0.03857,0.0001,2.03047]
[1778630522071,35.04,80479.09,146.5,-0.03916,0.0001,2.05543]
[1778630522978,35.04,80479.09,146.5,-0.03916,0.0001,2.05543]
[1778630523103,35.04,80469.8,146.5,-0.0401,0.0001,2.09523]
[1778630523391,35.04,80469.8,146.5,-0.0401,0.0001,2.09523]
[1778630523449,35.04,80457.43,146.5,-0.04137,0.0001,2.14868]
[1778630524841,35.04,80457.43,146.5,-0.04137,0.0001,2.14868]
[1778630524942,35.05,80445.61,146.5,-0.04262,0.00011,2.20089]
[1778630528905,35.05,80440.68,146.5,-0.04315,0.00011,2.22282]
[1778630530498,35.05,80446.91,146.5,-0.04248,0.00011,2.19515]
[1778630533519,35.05,80455.79,146.5,-0.04155,0.0001,2.15618]
[1778630535925,35.05,80458.53,146.5,-0.04126,0.0001,2.14432]
[1778630537548,35.05,80467.79,146.5,-0.04032,0.0001,2.10465]
[1778630542583,35.05,80465.72,146.5,-0.04055,0.0001,2.11441]
[1778630546611,35.06,80459.72,146.5,-0.04118,0.0001,2.14103]
[1778630547618,35.06,80452.75,146.5,-0.04191,0.00011,2.17157]
[1778630548625,35.06,80445.58,146.5,-0.04268,0.00011,2.20324]
[1778630553660,35.06,80443.33,146.5,-0.04275,0.00011,2.20414]
[1778630558242,35.06,80443.93,146.5,-0.04269,0.00011,2.2015]
[1778630559728,35.06,80444.4,146.5,-0.04264,0.00011,2.19943]
[1778630562723,35.06,80439.15,146.5,-0.04321,0.00011,2.22277]
[1778630565744,35.06,80445.16,146.5,-0.04256,0.00011,2.19604]
[1778630571787,35.06,80444.77,146.5,-0.04261,0.00011,2.19798]
[1778630577214,35.06,80440.58,146.5,-0.04305,0.00011,2.21655]
[1778630581038,35.06,80437.79,146.5,-0.04335,0.00011,2.22887]
[1778630583106,35.06,80432.53,146.5,-0.04392,0.00011,2.25236]
[1778630583725,35.06,80432.98,146.5,-0.04387,0.00011,2.25025]
[1778630585904,35.06,80433.38,146.5,-0.04382,0.00011,2.24831]
[1778630588178,35.06,80431.89,146.5,-0.04398,0.00011,2.25486]
[1778630592770,35.05,80426.91,146.5,-0.04452,0.00011,2.27682]
[1778630592937,35.05,80419.79,146.5,-0.04531,0.00011,2.30911]
[1778630596071,35.05,80420.18,146.5,-0.04526,0.00011,2.30696]
[1778630599681,35.05,80419.84,146.5,-0.04528,0.00011,2.30802]
[1778630602553,35.04,80419.38,146.5,-0.04532,0.00011,2.30948]
[1778630605051,35.04,80415.31,146.5,-0.04577,0.00011,2.32779]
[1778630608094,35.04,80414.17,146.5,-0.04588,0.00011,2.33246]
[1778630609331,35.04,80413.08,146.5,-0.046,0.00011,2.33708]
[1778630610371,35.04,80411.26,146.5,-0.0462,0.00011,2.34528]
[1778630611062,35.04,80411.26,146.5,-0.0462,0.00011,2.34528]
[1778630613081,35.03,80421.75,146.5,-0.04484,0.00011,2.28725]
[1778630614093,35.03,80421.75,146.5,-0.04484,0.00011,2.28725]
[1778630618281,35.03,80420.18,146.5,-0.04499,0.00011,2.29376]
[1778630619615,35.03,80420.53,146.5,-0.04495,0.00011,2.29203]
[1778630623151,35.03,80411.49,146.5,-0.04596,0.00011,2.33281]
[1778630628186,35.02,80408.26,146.5,-0.0463,0.00011,2.34668]
[1778630629974,35.02,80409.04,146.5,-0.0462,0.00011,2.34285]
[1778630631152,35.02,80409.2,146.5,-0.04618,0.00011,2.3419]
[1778630632193,35.02,80412.24,146.5,-0.04583,0.00011,2.32766]
[1778630632265,35.02,80412.24,146.5,-0.04583,0.00011,2.32766]
[1778630632540,35.02,80413.61,146.5,-0.04567,0.00011,2.32117]
[1778630633519,35.01,80413.87,146.5,-0.04563,0.00011,2.31979]
[1778630635499,35.01,80414.22,146.5,-0.04559,0.00011,2.31784]
[1778630635693,35.01,80414.22,146.5,-0.04559,0.00011,2.31784]
[1778630635719,35.01,80414.22,146.5,-0.04559,0.00011,2.31784]
[1778630636227,35.01,80414.22,146.5,-0.04559,0.00011,2.31784]
[1778630636242,35.01,80405.99,146.5,-0.04652,0.00011,2.35566]
[1778630636334,35.01,80405.99,146.5,-0.04652,0.00011,2.35566]
[1778630636641,35.01,80405.99,146.5,-0.04652,0.00011,2.35566]
[1778630636763,35.01,80405.99,146.5,-0.04652,0.00011,2.35566]
[1778630636973,35.01,80405.99,146.5,-0.04652,0.00011,2.35566]
[1778630637108,35.01,80405.99,146.5,-0.04652,0.00011,2.35566]
[1778630639263,35.01,80415.16,146.5,-0.04546,0.00011,2.31268]
[1778630644298,35.0,80417.39,146.5,-0.04519,0.00011,2.30168]
[1778630648371,35.0,80419.37,146.5,-0.04496,0.00011,2.29213]
[1778630651576,35.0,80422.77,146.5,-0.04457,0.00011,2.27642]
[1778630656061,35.0,80418.43,146.5,-0.04504,0.00011,2.29574]
[1778630657079,35.0,80418.4,146.5,-0.04504,0.00011,2.29562]
[1778630660591,34.99,80419.99,146.5,-0.04485,0.00011,2.28794]
[1778630660735,34.99,80419.99,146.5,-0.04485,0.00011,2.28794]
[1778630661671,34.99,80420.08,146.5,-0.04484,0.00011,2.2873]
[1778630667459,34.99,80422.87,146.5,-0.04451,0.00011,2.27389]
[1778630672494,34.99,80422.79,146.5,-0.04434,0.00011,2.26456]
[1778630678074,34.98,80423.69,146.5,-0.04423,0.00011,2.26018]
[1778630683576,34.98,80433.42,146.5,-0.04316,0.00011,2.21599]
[1778630685385,34.98,80435.55,146.5,-0.04293,0.00011,2.20644]
[1778630685992,34.98,80435.55,146.5,-0.04293,0.00011,2.20644]
[1778630693784,34.98,80438.4,146.5,-0.04262,0.00011,2.19396]
[1778630693885,34.98,80443.52,146.5,-0.04208,0.00011,2.17136]
[1778630696730,34.98,80446.69,146.5,-0.04175,0.00011,2.15758]
[1778630698061,34.98,80447.29,146.5,-0.04169,0.00011,2.15504]
[1778630698098,34.98,80447.29,146.5,-0.04169,0.00011,2.15504]
[1778630698232,34.98,80447.29,146.5,-0.04169,0.00011,2.15504]
[1778630699688,34.99,80453.96,146.5,-0.041,0.0001,2.12625]
[1778630704723,34.99,80454.25,146.5,-0.04098,0.0001,2.12571]
[1778630709758,34.99,80454.31,146.5,-0.04099,0.0001,2.12616]
[1778630714756,35.0,80457.71,146.5,-0.04066,0.0001,2.11201]
[1778630717815,35.0,80467.88,146.5,-0.03963,0.0001,2.06904]
[1778630721224,35.0,80468.16,146.5,-0.03962,0.0001,2.06831]
[1778630721268,35.0,80468.16,146.5,-0.03962,0.0001,2.06831]
[1778630721273,35.0,80468.16,146.5,-0.03962,0.0001,2.06831]
[1778630722031,35.0,80468.16,146.5,-0.03962,0.0001,2.06854]
[1778630722229,35.0,80468.16,146.5,-0.03962,0.0001,2.06854]
[1778630722328,35.01,80478.13,146.5,-0.03863,0.0001,2.02658]
[1778630722927,35.01,80478.13,146.5,-0.03863,0.0001,2.02658]
[1778630723027,35.01,80489.56,146.5,-0.03752,0.0001,1.97923]
[1778630728891,35.02,80485.63,146.5,-0.03795,0.0001,1.99764]
[1778630733926,35.03,80475.63,146.5,-0.03882,0.0001,2.03248]
[1778630738962,35.04,80469.7,146.5,-0.03945,0.0001,2.05897]
[1778630741528,35.04,80469.12,146.5,-0.03952,0.0001,2.06192]
[1778630741784,35.04,80469.12,146.5,-0.03952,0.0001,2.06192]
[1778630747333,35.05,80472.48,146.5,-0.03921,0.0001,2.0489]
[1778630752052,35.05,80466.84,146.5,-0.03981,0.0001,2.0744]
[1778630757088,35.06,80465.02,146.5,-0.04002,0.0001,2.08326]
[1778630757977,35.06,80465.02,146.5,-0.04002,0.0001,2.08326]
[1778630763130,35.07,80461.36,146.5,-0.04042,0.0001,2.10003]
[1778630764711,35.07,80461.36,146.5,-0.04042,0.0001,2.10003]
[1778630765956,35.07,80461.12,146.5,-0.04045,0.0001,2.1014]
[1778630771186,35.07,80461.16,146.5,-0.04047,0.0001,2.10225]
[1778630776221,35.08,80461.58,146.5,-0.04045,0.0001,2.1013]
[1778630783271,35.09,80459.43,146.5,-0.0407,0.0001,2.1117]
[1778630788306,35.09,80457.25,146.5,-0.04094,0.0001,2.12186]
[1778630793184,35.09,80452.36,146.5,-0.0413,0.0001,2.1346]
[1778630793197,35.09,80452.36,146.5,-0.0413,0.0001,2.1346]
[1778630795207,35.09,80445.99,146.5,-0.04198,0.00011,2.16262]
[1778630797369,35.09,80451.18,146.5,-0.04144,0.0001,2.14015]
[1778630799457,35.1,80452.91,146.5,-0.04126,0.0001,2.13272]
[1778630800693,35.1,80452.85,146.5,-0.04127,0.0001,2.1331]
[1778630805759,35.1,80456.23,146.5,-0.04093,0.0001,2.119]
[1778630815497,35.11,80459.16,146.5,-0.04066,0.0001,2.10796]
[1778630820139,35.11,80459.16,146.5,-0.04066,0.0001,2.10796]
[1778630824560,35.12,80464.61,146.5,-0.04014,0.0001,2.08597]
[1778630825769,35.12,80464.61,146.5,-0.04014,0.0001,2.08597]
[1778630827492,35.12,80465.32,146.5,-0.04008,0.0001,2.08331]
[1778630827497,35.12,80465.32,146.5,-0.04008,0.0001,2.08331]
[1778630831287,35.12,80465.19,146.5,-0.04011,0.0001,2.08463]
[1778630835637,35.13,80471.52,146.5,-0.03949,0.0001,2.05864]
[1778630840672,35.13,80474.51,146.5,-0.03922,0.0001,2.04715]
[1778630845763,35.14,80474.53,146.5,-0.03923,0.0001,2.0478]
[1778630846714,35.14,80485.69,146.5,-0.03815,0.0001,2.0018]
[1778630850742,35.15,80480.05,146.5,-0.03873,0.0001,2.02661]
[1778630855777,35.16,80477.48,146.5,-0.03886,0.0001,2.03003]
[1778630860812,35.16,80478.16,146.5,-0.03883,0.0001,2.02859]
[1778630866854,35.18,80475.39,146.5,-0.03915,0.0001,2.04214]
[1778630872090,35.18,80474.07,146.5,-0.03931,0.0001,2.04876]
[1778630875784,35.19,80483.29,146.5,-0.03842,0.0001,2.01111]
[1778630880952,35.2,80484.49,146.5,-0.03834,0.0001,2.008]
[1778630882521,35.2,80484.49,146.5,-0.03834,0.0001,2.008]
[1778630886996,35.21,80475.77,146.5,-0.03925,0.0001,2.04643]
[1778630892032,35.22,80475.37,146.5,-0.03932,0.0001,2.04938]
[1778630897067,35.22,80473.96,146.5,-0.03949,0.0001,2.05653]
[1778630899537,35.22,80474.01,146.5,-0.03949,0.0001,2.05655]
[1778630901095,35.23,80480.46,146.5,-0.03886,0.0001,2.03014]
[1778630906130,35.24,80480.21,146.5,-0.03892,0.0001,2.03252]
[1778630912172,35.24,80479.99,146.5,-0.03882,0.0001,2.02622]
[1778630916568,35.25,80482.06,146.5,-0.03864,0.0001,2.01841]
[1778630917207,35.25,80488.76,146.5,-0.03799,0.0001,1.99117]
[1778630921235,35.26,80494.22,146.5,-0.0375,0.0001,1.97008]
[1778630923620,35.26,80501.26,146.5,-0.03684,9e-05,1.94208]
[1778630930298,35.28,80502.11,146.5,-0.03683,9e-05,1.94152]
[1778630933600,35.29,80500.13,146.5,-0.03704,0.0001,1.95038]
[1778630938907,35.3,80499.59,146.5,-0.03713,0.0001,1.95452]
[1778630941375,35.3,80492.9,146.5,-0.03781,0.0001,1.98339]
[1778630946411,35.31,80490.15,146.5,-0.03811,0.0001,1.99631]
[1778630948424,35.32,80484.24,146.5,-0.03871,0.0001,2.02145]
[1778630953459,35.33,80490.96,146.5,-0.03808,0.0001,1.99496]
[1778630958494,35.33,80486.57,146.5,-0.03855,0.0001,2.01466]
[1778630959176,35.33,80486.57,146.5,-0.03855,0.0001,2.01466]
[1778630962522,35.34,80481.49,146.5,-0.03908,0.0001,2.037]
[1778630963529,35.34,80475.12,146.5,-0.03972,0.0001,2.06406]
[1778630966550,35.34,80466.66,146.5,-0.04059,0.0001,2.10061]
[1778630970139,35.35,80467.45,146.5,-0.04052,0.0001,2.09768]
[1778630975767,35.35,80467.47,146.5,-0.04038,0.0001,2.08941]
[1778630981657,35.36,80465.89,146.5,-0.04056,0.0001,2.09725]
[1778630986692,35.36,80463.67,146.5,-0.04081,0.0001,2.10748]
[1778630987699,35.36,80455.55,146.5,-0.04166,0.0001,2.14262]
[1778630989713,35.36,80448.49,146.5,-0.0424,0.00011,2.17349]
[1778630994749,35.36,80448.44,146.5,-0.04241,0.00011,2.17384]
[1778630999531,35.36,80446.92,146.5,-0.04258,0.00011,2.18059]
[1778631004819,35.36,80444.81,146.5,-0.0428,0.00011,2.18991]
[1778631009855,35.36,80444.68,146.5,-0.04282,0.00011,2.19051]
[1778631014488,35.36,80444.68,146.5,-0.04282,0.00011,2.19051]
[1778631015051,35.36,80444.68,146.5,-0.04282,0.00011,2.19054]
[1778631027981,35.36,80443.87,146.5,-0.0429,0.00011,2.19404]
[1778631032010,35.36,80449.78,146.5,-0.04211,0.00011,2.15897]
[1778631033307,35.36,80450.32,146.5,-0.04205,0.00011,2.15662]
[1778631038051,35.37,80457.24,146.5,-0.04133,0.0001,2.12699]
[1778631041470,35.37,80456.51,146.5,-0.04142,0.0001,2.13033]
[1778631042105,35.37,80456.43,146.5,-0.04143,0.0001,2.13077]
[1778631049128,35.37,80463.34,146.5,-0.04073,0.0001,2.10189]
[1778631054163,35.38,80467.0,146.5,-0.04037,0.0001,2.08707]
[1778631055255,35.38,80467.0,146.5,-0.04037,0.0001,2.08707]
[1778631061212,35.38,80467.46,146.5,-0.04036,0.0001,2.08629]
[1778631066247,35.39,80470.45,146.5,-0.04007,0.0001,2.07449]
[1778631069268,35.39,80478.13,146.5,-0.03931,0.0001,2.04268]
[1778631072282,35.4,80480.0,146.5,-0.03914,0.0001,2.03534]
[1778631074577,35.4,80479.53,146.5,-0.0392,0.0001,2.03781]
[1778631080345,35.41,80469.73,146.5,-0.04021,0.0001,2.08041]
[1778631081352,35.41,80464.52,146.5,-0.04076,0.0001,2.10299]
[1778631082258,35.41,80464.52,146.5,-0.04076,0.0001,2.10299]
[1778631082283,35.41,80464.52,146.5,-0.04076,0.0001,2.10299]
[1778631082836,35.41,80464.52,146.5,-0.04076,0.0001,2.10299]
[1778631082871,35.41,80464.52,146.5,-0.04076,0.0001,2.10299]
[1778631083008,35.41,80464.52,146.5,-0.04076,0.0001,2.10299]
[1778631083604,35.41,80464.25,146.5,-0.04079,0.0001,2.10429]
[1778631087394,35.41,80471.77,146.5,-0.04004,0.0001,2.07299]
[1778631088401,35.41,80465.72,146.5,-0.04066,0.0001,2.09892]
[1778631092429,35.42,80458.62,146.5,-0.04124,0.0001,2.12085]
[1778631097465,35.42,80457.58,146.5,-0.04136,0.0001,2.12586]
[1778631102501,35.42,80457.5,146.5,-0.04138,0.0001,2.12671]
[1778631103397,35.42,80457.5,146.5,-0.04138,0.0001,2.12671]
[1778631104045,35.42,80457.5,146.5,-0.04138,0.0001,2.12671]
[1778631114584,35.43,80458.25,146.5,-0.04133,0.0001,2.12467]
[1778631119619,35.43,80458.25,146.5,-0.04134,0.0001,2.12516]
[1778631122640,35.43,80469.34,146.5,-0.04021,0.0001,2.07806]
[1778631126668,35.44,80475.46,146.5,-0.03961,0.0001,2.05296]
[1778631131912,35.44,80475.9,146.5,-0.03959,0.0001,2.05198]
[1778631137746,35.45,80477.45,146.5,-0.03947,0.0001,2.04695]
[1778631142781,35.46,80478.27,146.5,-0.03941,0.0001,2.04469]
[1778631148823,35.46,80477.69,146.5,-0.0395,0.0001,2.04851]
[1778631154865,35.47,80478.29,146.5,-0.03932,0.0001,2.03853]
[1778631159900,35.48,80473.2,146.5,-0.03986,0.0001,2.06113]
[1778631161914,35.48,80465.62,146.5,-0.04064,0.0001,2.09369]
[1778631165942,35.49,80464.37,146.5,-0.04078,0.0001,2.0996]
[1778631169971,35.49,80458.96,146.5,-0.04136,0.0001,2.12337]
[1778631170978,35.49,80452.79,146.5,-0.042,0.00011,2.15013]
[1778631176013,35.49,80450.27,146.5,-0.04228,0.00011,2.16137]
[1778631182001,35.49,80448.18,146.5,-0.0425,0.00011,2.17062]
[1778631184166,35.49,80449.12,146.5,-0.0424,0.00011,2.1666]
[1778631190117,35.49,80448.94,146.5,-0.04243,0.00011,2.16758]
[1778631195152,35.49,80449.01,146.5,-0.04242,0.00011,2.1674]
[1778631200187,35.49,80448.28,146.5,-0.0425,0.00011,2.17072]
[1778631205222,35.5,80448.51,146.5,-0.04248,0.00011,2.1698]
[1778631209120,35.5,80448.12,146.5,-0.04252,0.00011,2.17152]
[1778631209251,35.5,80439.01,146.5,-0.0435,0.00011,2.21155]
[1778631212584,35.49,80438.58,146.5,-0.04338,0.00011,2.20407]
[1778631213037,35.49,80438.58,146.5,-0.04338,0.00011,2.20407]
[1778631213355,35.49,80422.08,146.5,-0.04519,0.00011,2.27758]
[1778631215018,35.49,80422.08,146.5,-0.04519,0.00011,2.27758]
[1778631215049,35.49,80416.24,146.5,-0.04585,0.00011,2.30385]
[1778631216300,35.49,80416.77,146.5,-0.04578,0.00011,2.30124]
[1778631219303,35.49,80416.84,146.5,-0.04576,0.00011,2.30035]
[1778631223011,35.49,80416.53,146.5,-0.04578,0.00011,2.30118]
[1778631224536,35.48,80416.76,146.5,-0.04574,0.00011,2.29976]
[1778631225193,35.48,80416.76,146.5,-0.04574,0.00011,2.29976]
[1778631225781,35.48,80416.76,146.5,-0.04574,0.00011,2.29957]
[1778631228900,35.48,80419.56,146.5,-0.04541,0.00011,2.28633]
[1778631228900,35.48,80419.56,146.5,-0.04541,0.00011,2.28633]
[1778631229013,35.48,80419.56,146.5,-0.04541,0.00011,2.28633]
[1778631230215,35.48,80422.32,146.5,-0.0451,0.00011,2.2737]
[1778631230576,35.48,80424.38,146.5,-0.04486,0.00011,2.26429]
[1778631231628,35.48,80425.47,146.5,-0.04474,0.00011,2.25927]
[1778631232686,35.48,80425.47,146.5,-0.04474,0.00011,2.25915]
[1778631232702,35.48,80425.47,146.5,-0.04474,0.00011,2.25915]
[1778631234159,35.48,80425.58,146.5,-0.04472,0.00011,2.25853]
[1778631235716,35.47,80429.38,146.5,-0.04429,0.00011,2.24131]
[1778631237160,35.47,80429.38,146.5,-0.04429,0.00011,2.24122]
[1778631239000,35.47,80429.63,146.5,-0.04426,0.00011,2.23992]
[1778631240573,35.47,80429.22,146.5,-0.0443,0.00011,2.24158]
[1778631241230,35.47,80429.22,146.5,-0.0443,0.00011,2.24158]
[1778631241427,35.47,80429.24,146.5,-0.0443,0.00011,2.2414]
[1778631241965,35.47,80429.24,146.5,-0.0443,0.00011,2.2414]
[1778631242543,35.47,80429.26,146.5,-0.04429,0.00011,2.24122]
[1778631248241,35.47,80436.19,146.5,-0.04353,0.00011,2.2101]
[1778631248392,35.47,80435.91,146.5,-0.04356,0.00011,2.2113]
[1778631252708,35.47,80438.21,146.5,-0.0433,0.00011,2.20103]
[1778631255129,35.47,80438.21,146.5,-0.0433,0.00011,2.201]
[1778631256324,35.47,80437.79,146.5,-0.04335,0.00011,2.20277]
[1778631257226,35.47,80437.79,146.5,-0.04335,0.00011,2.20277]
[1778631259082,35.47,80437.93,146.5,-0.04333,0.00011,2.2021]
[1778631260757,35.47,80438.6,146.5,-0.04326,0.00011,2.19908]
[1778631264024,35.47,80438.28,146.5,-0.04329,0.00011,2.20044]
[1778631269694,35.47,80438.06,146.5,-0.04331,0.00011,2.20119]
[1778631274729,35.47,80437.23,146.5,-0.04323,0.00011,2.19545]
[1778631276778,35.47,80437.41,146.5,-0.04321,0.00011,2.19463]
[1778631277211,35.47,80437.41,146.5,-0.04321,0.00011,2.19463]
[1778631278115,35.46,80437.01,146.5,-0.04325,0.00011,2.19637]
[1778631279143,35.46,80437.21,146.5,-0.04323,0.00011,2.19547]
[1778631281517,35.46,80436.93,146.5,-0.04326,0.00011,2.19665]
[1778631284535,35.46,80436.4,146.5,-0.04331,0.00011,2.19887]
[1778631285236,35.46,80436.4,146.5,-0.04331,0.00011,2.19887]
[1778631285819,35.46,80437.01,146.5,-0.04324,0.00011,2.19613]
[1778631286232,35.46,80437.01,146.5,-0.04324,0.00011,2.19613]
[1778631289863,35.46,80438.01,146.5,-0.04313,0.00011,2.19165]
[1778631291336,35.46,80438.02,146.5,-0.04313,0.00011,2.19158]
[1778631291674,35.46,80438.02,146.5,-0.04313,0.00011,2.19158]
[1778631293273,35.46,80438.83,146.5,-0.04304,0.00011,2.18799]
[1778631293529,35.46,80439.43,146.5,-0.04298,0.00011,2.18534]
[1778631293965,35.46,80439.43,146.5,-0.04298,0.00011,2.18534]
[1778631294010,35.46,80439.43,146.5,-0.04298,0.00011,2.18534]
[1778631295121,35.46,80450.06,146.5,-0.04185,0.00011,2.13895]
[1778631297642,35.46,80447.71,146.5,-0.0421,0.00011,2.14927]
[1778631297689,35.46,80447.71,146.5,-0.0421,0.00011,2.14927]
[1778631297936,35.46,80447.71,146.5,-0.0421,0.00011,2.14927]
[1778631298749,35.46,80447.71,146.5,-0.0421,0.00011,2.14932]
[1778631298990,35.46,80447.71,146.5,-0.0421,0.00011,2.14932]
[1778631301929,35.46,80438.54,146.5,-0.04308,0.00011,2.1896]
[1778631304950,35.46,80444.24,146.5,-0.04247,0.00011,2.16457]
[1778631306964,35.46,80449.8,146.5,-0.04188,0.00011,2.14045]
[1778631307725,35.46,80449.8,146.5,-0.04188,0.00011,2.14045]
[1778631309065,35.47,80452.35,146.5,-0.04162,0.0001,2.12948]
[1778631310727,35.47,80455.73,146.5,-0.04127,0.0001,2.11519]
[1778631316027,35.47,80452.59,146.5,-0.04161,0.0001,2.12921]
[1778631319347,35.47,80452.64,146.5,-0.04161,0.0001,2.12916]
[1778631319961,35.47,80453.3,146.5,-0.04154,0.0001,2.1264]
[1778631325092,35.47,80452.37,146.5,-0.04165,0.0001,2.13095]
[1778631330126,35.48,80451.93,146.5,-0.04171,0.00011,2.13326]
[1778631332140,35.48,80454.89,146.5,-0.04124,0.0001,2.11157]
[1778631334039,35.48,80457.06,146.5,-0.04102,0.0001,2.10237]
[1778631334368,35.48,80458.05,146.5,-0.04092,0.0001,2.09826]
[1778631340196,35.48,80462.99,146.5,-0.04043,0.0001,2.07805]
[1778631344228,35.49,80467.75,146.5,-0.03996,0.0001,2.05855]
[1778631344888,35.49,80467.75,146.5,-0.03996,0.0001,2.05855]
[1778631350270,35.49,80470.81,146.5,-0.03968,0.0001,2.04683]
[1778631355305,35.5,80474.05,146.5,-0.03938,0.0001,2.03436]
[1778631360341,35.51,80475.78,146.5,-0.03923,0.0001,2.02837]
[1778631361919,35.51,80475.89,146.5,-0.03924,0.0001,2.02842]
[1778631368396,35.52,80477.6,146.5,-0.03911,0.0001,2.02306]
[1778631373431,35.53,80479.77,146.5,-0.03892,0.0001,2.0154]
[1778631378467,35.54,80479.91,146.5,-0.03894,0.0001,2.0162]
[1778631383501,35.54,80480.35,146.5,-0.03893,0.0001,2.01574]
[1778631390550,35.56,80481.83,146.5,-0.03883,0.0001,2.01155]
[1778631395585,35.56,80482.01,146.5,-0.03869,0.0001,2.00336]
[1778631397934,35.56,80481.14,146.5,-0.03878,0.0001,2.00725]
[1778631403641,35.58,80484.11,146.5,-0.03854,0.0001,1.99699]
[1778631406142,35.58,80484.19,146.5,-0.03854,0.0001,1.99696]
[1778631406167,35.58,80484.19,146.5,-0.03854,0.0001,1.99696]
[1778631406422,35.58,80484.19,146.5,-0.03854,0.0001,1.99696]
[1778631406969,35.58,80501.67,146.5,-0.03686,9e-05,1.92628]
[1778631408115,35.58,80501.67,146.5,-0.03686,9e-05,1.92628]
[1778631408410,35.58,80501.67,146.5,-0.03686,9e-05,1.92628]
[1778631408192,35.58,80515.49,146.5,-0.03558,9e-05,1.87157]
[1778631410266,35.59,80516.35,146.5,-0.03551,9e-05,1.86868]
[1778631414283,35.6,80516.22,146.5,-0.03557,9e-05,1.8712]
[1778631419753,35.62,80516.7,146.5,-0.03561,9e-05,1.87283]
[1778631422199,35.62,80517.14,146.5,-0.03558,9e-05,1.87159]
[1778631423725,35.63,80516.13,146.5,-0.0357,9e-05,1.87656]
[1778631424788,35.63,80522.6,146.5,-0.03513,9e-05,1.8521]
[1778631428817,35.65,80515.27,146.5,-0.03585,9e-05,1.88309]
[1778631433852,35.66,80519.08,146.5,-0.03555,9e-05,1.8705]
[1778631437403,35.67,80514.53,146.5,-0.036,9e-05,1.88944]
[1778631437404,35.67,80514.53,146.5,-0.036,9e-05,1.88944]
[1778631439178,35.67,80518.85,146.5,-0.03562,9e-05,1.8733]
[1778631439179,35.67,80518.85,146.5,-0.03562,9e-05,1.8733]
[1778631442914,35.69,80528.98,146.5,-0.03476,9e-05,1.83622]
[1778631443504,35.69,80528.98,146.5,-0.03476,9e-05,1.83622]
[1778631443921,35.69,80539.57,146.5,-0.03382,9e-05,1.79595]
[1778631448956,35.71,80536.94,146.5,-0.03413,9e-05,1.8091]
[1778631453689,35.72,80532.92,146.5,-0.03438,9e-05,1.81787]
[1778631459428,35.74,80536.37,146.5,-0.03415,9e-05,1.80805]
[1778631459429,35.74,80536.37,146.5,-0.03415,9e-05,1.80805]
[1778631459624,35.74,80537.84,146.5,-0.03403,9e-05,1.80299]
[1778631459706,35.74,80537.84,146.5,-0.03403,9e-05,1.80299]
[1778631463070,35.76,80543.4,146.5,-0.0336,9e-05,1.78418]
[1778631465283,35.76,80542.99,146.5,-0.03365,9e-05,1.78636]
[1778631466434,35.77,80543.75,146.5,-0.0336,9e-05,1.78408]
[1778631469711,35.78,80543.65,146.5,-0.03366,9e-05,1.78694]
[1778631471828,35.79,80549.12,146.5,-0.03321,9e-05,1.76745]
[1778631474934,35.8,80552.23,146.5,-0.03299,9e-05,1.75769]
[1778631480189,35.82,80550.19,146.5,-0.03325,9e-05,1.76933]
[1778631486231,35.85,80547.82,146.5,-0.03355,9e-05,1.78203]
[1778631491266,35.87,80551.89,146.5,-0.03326,9e-05,1.76979]
[1778631496302,35.88,80554.18,146.5,-0.03314,9e-05,1.76435]
[1778631496541,35.88,80554.18,146.5,-0.03314,9e-05,1.76435]
[1778631502343,35.91,80554.76,146.5,-0.03318,9e-05,1.766]
[1778631507378,35.93,80555.76,146.5,-0.03316,9e-05,1.7654]
[1778631509392,35.93,80560.54,146.5,-0.03278,9e-05,1.74877]
[1778631514427,35.95,80560.26,146.5,-0.03273,9e-05,1.74482]
[1778631519462,35.97,80555.23,146.5,-0.03324,9e-05,1.76695]
[1778631520469,35.98,80550.11,146.5,-0.0337,9e-05,1.78692]
[1778631521158,35.98,80550.11,146.5,-0.0337,9e-05,1.78692]
[1778631526511,36.0,80549.79,146.5,-0.03381,9e-05,1.79167]
[1778631529723,36.01,80550.84,146.5,-0.03377,9e-05,1.79003]
[1778631530432,36.01,80550.84,146.5,-0.03377,9e-05,1.79003]
[1778631531546,36.02,80560.36,146.5,-0.03298,9e-05,1.75541]
[1778631531945,36.02,80560.36,146.5,-0.03298,9e-05,1.75541]
[1778631532128,36.02,80560.36,146.5,-0.03298,9e-05,1.75541]
[1778631532503,36.02,80560.36,146.5,-0.03298,9e-05,1.75541]
[1778631532553,36.02,80565.38,146.5,-0.03255,8e-05,1.73684]
[1778631532584,36.02,80565.38,146.5,-0.03255,8e-05,1.73684]
[1778631533560,36.02,80570.75,146.5,-0.03208,8e-05,1.71626]
[1778631537156,36.01,80570.5,146.5,-0.03207,8e-05,1.71573]
[1778631538597,36.0,80578.5,146.5,-0.03136,8e-05,1.68438]
[1778631539604,35.99,80584.84,146.5,-0.03083,8e-05,1.66082]
[1778631541618,35.98,80590.67,146.5,-0.03033,8e-05,1.63874]
[1778631543885,35.98,80597.42,146.5,-0.02977,8e-05,1.61367]
[1778631544639,35.97,80608.84,146.5,-0.02887,8e-05,1.57329]
[1778631545646,35.97,80616.73,146.5,-0.02826,8e-05,1.54572]
[1778631548133,35.96,80609.24,146.5,-0.02881,8e-05,1.57057]
[1778631551131,35.95,80602.18,146.5,-0.02932,8e-05,1.59366]
[1778631557730,35.93,80600.85,146.5,-0.02935,8e-05,1.59477]
[1778631563772,35.91,80600.26,146.5,-0.02933,8e-05,1.59384]
[1778631565786,35.91,80591.62,146.5,-0.02998,8e-05,1.62325]
[1778631570821,35.89,80588.59,146.5,-0.03016,8e-05,1.63118]
[1778631572701,35.89,80588.26,146.5,-0.03004,8e-05,1.62382]
[1778631574207,35.88,80589.12,146.5,-0.02996,8e-05,1.62021]
[1778631574768,35.88,80587.56,146.5,-0.03007,8e-05,1.6252]
[1778631577083,35.87,80580.07,146.5,-0.03064,8e-05,1.65083]
[1778631577870,35.86,80571.78,146.5,-0.03129,8e-05,1.67961]
[1778631582905,35.84,80570.11,146.5,-0.03136,8e-05,1.68243]
[1778631587940,35.82,80571.32,146.5,-0.03119,8e-05,1.67478]
[1778631592975,35.8,80570.55,146.5,-0.03118,8e-05,1.67438]
[1778631597993,35.79,80574.01,146.5,-0.03084,8e-05,1.65931]
[1778631598010,35.79,80579.47,146.5,-0.03038,8e-05,1.63905]
[1778631599415,35.79,80579.47,146.5,-0.03038,8e-05,1.63905]
[1778631599516,35.78,80589.58,146.5,-0.02956,8e-05,1.60255]
[1778631603048,35.77,80595.62,146.5,-0.02905,8e-05,1.57938]
[1778631605062,35.76,80604.67,146.5,-0.02833,8e-05,1.54712]
[1778631610098,35.75,80599.22,146.5,-0.0287,8e-05,1.56378]
[1778631615133,35.74,80593.5,146.5,-0.02909,8e-05,1.58149]
[1778631616867,35.73,80592.26,146.5,-0.02918,8e-05,1.58536]
[1778631617246,35.73,80592.26,146.5,-0.02918,8e-05,1.58536]
[1778631625203,35.7,80586.86,146.5,-0.02951,8e-05,1.59997]
[1778631631246,35.69,80586.58,146.5,-0.02932,8e-05,1.59006]
[1778631636418,35.67,80585.43,146.5,-0.02937,8e-05,1.59217]
[1778631637288,35.67,80576.51,146.5,-0.03006,8e-05,1.62284]
[1778631638295,35.66,80571.29,146.5,-0.03047,8e-05,1.64102]
[1778631638762,35.66,80571.29,146.5,-0.03047,8e-05,1.64102]
[1778631639305,35.66,80573.57,146.5,-0.03027,8e-05,1.63225]
[1778631644339,35.66,80573.14,146.5,-0.03031,8e-05,1.6338]
[1778631649374,35.66,80572.87,146.5,-0.03033,8e-05,1.63477]
[1778631654409,35.66,80576.53,146.5,-0.03003,8e-05,1.62166]
[1778631656143,35.66,80576.74,146.5,-0.03002,8e-05,1.62091]
[1778631656423,35.66,80576.73,146.5,-0.03002,8e-05,1.62095]
[1778631657552,35.66,80576.73,146.5,-0.03002,8e-05,1.62095]
[1778631657651,35.65,80576.93,146.5,-0.02998,8e-05,1.61915]
[1778631658067,35.65,80576.93,146.5,-0.02998,8e-05,1.61915]
[1778631658437,35.65,80576.45,146.5,-0.03002,8e-05,1.62086]
[1778631659732,35.65,80578.73,146.5,-0.02982,8e-05,1.61219]
[1778631660571,35.65,80578.73,146.5,-0.02982,8e-05,1.61219]
[1778631661752,35.64,80581.09,146.5,-0.02961,8e-05,1.60278]
[1778631662315,35.64,80581.09,146.5,-0.02961,8e-05,1.60278]
[1778631663092,35.64,80580.69,146.5,-0.02963,8e-05,1.60368]
[1778631663472,35.64,80577.77,146.5,-0.02985,8e-05,1.61354]
[1778631665489,35.64,80585.08,146.5,-0.02927,8e-05,1.58767]
[1778631670524,35.64,80585.41,146.5,-0.02925,8e-05,1.5865]
[1778631675559,35.64,80585.01,146.5,-0.02928,8e-05,1.58791]
[1778631680594,35.64,80583.72,146.5,-0.02938,8e-05,1.59246]
[1778631685630,35.64,80582.69,146.5,-0.02946,8e-05,1.59609]
[1778631690666,35.64,80575.09,146.5,-0.03007,8e-05,1.6231]
[1778631695701,35.64,80574.33,146.5,-0.02999,8e-05,1.61784]
[1778631700736,35.64,80573.88,146.5,-0.03002,8e-05,1.61944]
[1778631705771,35.64,80574.8,146.5,-0.02995,8e-05,1.61616]
[1778631710806,35.64,80572.3,146.5,-0.03015,8e-05,1.6251]
[1778631715841,35.64,80573.06,146.5,-0.03009,8e-05,1.62238]
[1778631720876,35.64,80571.98,146.5,-0.03018,8e-05,1.62624]
[1778631725911,35.64,80572.24,146.5,-0.03016,8e-05,1.62531]
[1778631730946,35.64,80572.17,146.5,-0.03016,8e-05,1.62556]
[1778631735981,35.64,80571.84,146.5,-0.03019,8e-05,1.62674]
[1778631739002,35.64,80578.25,146.5,-0.02967,8e-05,1.60389]
[1778631744038,35.64,80580.06,146.5,-0.02953,8e-05,1.59747]
[1778631747925,35.64,80583.41,146.5,-0.02927,8e-05,1.58565]
[1778631748067,35.64,80583.21,146.5,-0.02928,8e-05,1.58636]
[1778631749567,35.64,80583.21,146.5,-0.02928,8e-05,1.58636]
[1778631754109,35.62,80588.1,146.5,-0.0287,8e-05,1.55851]
[1778631756202,35.62,80590.3,146.5,-0.02852,8e-05,1.55043]
[1778631756232,35.62,80590.3,146.5,-0.02852,8e-05,1.55043]
[1778631759445,35.61,80593.53,146.5,-0.02825,8e-05,1.53802]
[1778631759621,35.61,80593.53,146.5,-0.02825,8e-05,1.53802]
[1778631759719,35.61,80593.53,146.5,-0.02825,8e-05,1.53802]
[1778631760231,35.61,80597.54,146.5,-0.02793,8e-05,1.52383]
[1778631763220,35.6,80605.46,146.5,-0.02733,7e-05,1.49641]
[1778631771229,35.6,80604.81,146.5,-0.02737,7e-05,1.49861]
[1778631776265,35.6,80603.73,146.5,-0.02745,7e-05,1.50226]
[1778631781300,35.6,80606.74,146.5,-0.02723,7e-05,1.49209]
[1778631784321,35.6,80612.67,146.5,-0.02679,7e-05,1.47219]
[1778631789356,35.6,80616.01,146.5,-0.02655,7e-05,1.46106]
[1778631791370,35.6,80621.58,146.5,-0.02615,7e-05,1.44265]
[1778631796408,35.6,80625.16,146.5,-0.02589,7e-05,1.43091]
[1778631801443,35.6,80626.48,146.5,-0.0258,7e-05,1.4266]
[1778631805471,35.6,80632.06,146.5,-0.02541,7e-05,1.40848]
[1778631807485,35.6,80638.64,146.5,-0.02495,7e-05,1.38733]
[1778631809499,35.6,80647.16,146.5,-0.02437,7e-05,1.36029]
[1778631811513,35.6,80650.44,146.5,-0.02402,7e-05,1.34279]
[1778631816548,35.6,80652.78,146.5,-0.02387,7e-05,1.3355]
[1778631821583,35.6,80650.17,146.5,-0.02404,7e-05,1.34363]
[1778631826693,35.6,80644.68,146.5,-0.02441,7e-05,1.36086]
[1778631831728,35.6,80645.41,146.5,-0.02436,7e-05,1.35856]
[1778631836763,35.6,80651.29,146.5,-0.02397,7e-05,1.34014]
[1778631841799,35.6,80652.48,146.5,-0.02389,7e-05,1.33643]
[1778631844819,35.6,80677.62,146.5,-0.02227,6e-05,1.25992]
[1778631846834,35.6,80672.53,146.5,-0.02259,6e-05,1.27514]
[1778631847842,35.6,80664.75,146.5,-0.02308,6e-05,1.29867]
[1778631848849,35.6,80659.38,146.5,-0.02343,7e-05,1.3151]
[1778631849856,35.6,80652.14,146.5,-0.02391,7e-05,1.33749]
[1778631854891,35.6,80650.46,146.5,-0.02402,7e-05,1.34273]
[1778631859926,35.6,80659.09,146.5,-0.02345,7e-05,1.31599]
[1778631864961,35.6,80660.2,146.5,-0.02338,7e-05,1.31258]
[1778631867982,35.6,80670.54,146.5,-0.02271,6e-05,1.28113]
[1778631868989,35.6,80677.13,146.5,-0.0223,6e-05,1.26138]
[1778631871005,35.6,80691.66,146.5,-0.02129,6e-05,1.21187]
[1778631872014,35.6,80703.06,146.5,-0.02061,6e-05,1.17924]
[1778631874027,35.6,80697.68,146.5,-0.02093,6e-05,1.19455]
[1778631876041,35.6,80691.83,146.5,-0.02128,6e-05,1.21138]
[1778631881077,35.6,80688.21,146.5,-0.0215,6e-05,1.22188]
[1778631884098,35.6,80680.92,146.5,-0.02194,6e-05,1.24324]
[1778631890140,35.6,80678.06,146.5,-0.02212,6e-05,1.25169]
[1778631893161,35.6,80685.49,146.5,-0.02166,6e-05,1.22982]
[1778631899203,35.6,80685.56,146.5,-0.02166,6e-05,1.22961]
[1778631901327,35.6,80691.9,146.5,-0.02127,6e-05,1.21118]
[1778631903231,35.6,80697.24,146.5,-0.02095,6e-05,1.19581]
[1778631907259,35.6,80703.1,146.5,-0.02061,6e-05,1.17912]
[1778631912294,35.6,80708.89,146.5,-0.02027,6e-05,1.16281]
[1778631917330,35.6,80703.67,146.5,-0.02057,6e-05,1.17751]
[1778631920064,35.6,80702.9,146.5,-0.02062,6e-05,1.17969]
[1778631920732,35.6,80702.9,146.5,-0.02062,6e-05,1.17969]
[1778631924379,35.6,80712.47,146.5,-0.02006,6e-05,1.15281]
[1778631929414,35.6,80714.97,146.5,-0.01992,6e-05,1.14586]
[1778631933442,35.6,80719.46,146.5,-0.01956,6e-05,1.12697]
[1778631934449,35.6,80728.18,146.5,-0.01907,6e-05,1.10328]
[1778631937733,35.6,80731.13,146.5,-0.01891,5e-05,1.09535]
[1778631938172,35.6,80731.26,146.5,-0.0189,5e-05,1.09501]
[1778631938180,35.6,80731.26,146.5,-0.0189,5e-05,1.09501]
[1778631938606,35.6,80731.26,146.5,-0.0189,5e-05,1.09501]
[1778631938614,35.6,80731.26,146.5,-0.0189,5e-05,1.09501]
[1778631938631,35.6,80731.26,146.5,-0.0189,5e-05,1.09501]
[1778631939033,35.6,80731.3,146.5,-0.0189,5e-05,1.0949]
[1778631939041,35.6,80731.3,146.5,-0.0189,5e-05,1.0949]
[1778631939459,35.6,80731.3,146.5,-0.0189,5e-05,1.0949]
[1778631939467,35.6,80731.3,146.5,-0.0189,5e-05,1.0949]
[1778631939905,35.6,80731.3,146.5,-0.0189,5e-05,1.0949]
[1778631939912,35.6,80731.3,146.5,-0.0189,5e-05,1.0949]
[1778631940327,35.6,80732.77,146.5,-0.01882,5e-05,1.09097]
[1778631940334,35.6,80732.77,146.5,-0.01882,5e-05,1.09097]
[1778631940770,35.6,80732.77,146.5,-0.01882,5e-05,1.09097]
[1778631940779,35.6,80732.77,146.5,-0.01882,5e-05,1.09097]
[1778631941206,35.6,80733.17,146.5,-0.0188,5e-05,1.0899]
[1778631941214,35.6,80733.17,146.5,-0.0188,5e-05,1.0899]
[1778631941656,35.6,80733.17,146.5,-0.0188,5e-05,1.0899]
[1778631941664,35.6,80733.17,146.5,-0.0188,5e-05,1.0899]
[1778631942100,35.6,80733.31,146.5,-0.01879,5e-05,1.08953]
[1778631942107,35.6,80733.31,146.5,-0.01879,5e-05,1.08953]
[1778631942580,35.6,80733.31,146.5,-0.01879,5e-05,1.08953]
[1778631942588,35.6,80733.31,146.5,-0.01879,5e-05,1.08953]
[1778631943017,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631943025,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631943443,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631943450,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631943904,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631943912,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631944333,35.6,80732.73,146.5,-0.01882,5e-05,1.09107]
[1778631944341,35.6,80732.73,146.5,-0.01882,5e-05,1.09107]
[1778631944773,35.6,80732.73,146.5,-0.01882,5e-05,1.09107]
[1778631944780,35.6,80732.73,146.5,-0.01882,5e-05,1.09107]
[1778631945205,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631945213,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631945647,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631945654,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631946102,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631946110,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631946530,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631946539,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631946946,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631946954,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631947363,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631947372,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631947804,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631947812,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631948254,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631948262,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631948698,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631948705,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631949120,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631949131,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631949549,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631949557,35.6,80732.76,146.5,-0.01882,5e-05,1.09099]
[1778631950021,35.6,80729.32,146.5,-0.01901,5e-05,1.10021]
[1778631950029,35.6,80729.32,146.5,-0.01901,5e-05,1.10021]
[1778631950439,35.6,80729.32,146.5,-0.01901,5e-05,1.10021]
[1778631950446,35.6,80729.32,146.5,-0.01901,5e-05,1.10021]
[1778631950878,35.6,80729.32,146.5,-0.01901,5e-05,1.10021]
[1778631950885,35.6,80729.32,146.5,-0.01901,5e-05,1.10021]
[1778631951324,35.6,80726.37,146.5,-0.01917,6e-05,1.10817]
[1778631951332,35.6,80726.37,146.5,-0.01917,6e-05,1.10817]
[1778631951779,35.6,80726.37,146.5,-0.01917,6e-05,1.10817]
[1778631951787,35.6,80726.37,146.5,-0.01917,6e-05,1.10817]
[1778631952223,35.6,80728.3,146.5,-0.01906,6e-05,1.10296]
[1778631952231,35.6,80728.3,146.5,-0.01906,6e-05,1.10296]
[1778631952659,35.6,80728.3,146.5,-0.01906,6e-05,1.10296]
[1778631952667,35.6,80728.3,146.5,-0.01906,6e-05,1.10296]
[1778631953081,35.6,80730.84,146.5,-0.01892,5e-05,1.09613]
[1778631953090,35.6,80730.84,146.5,-0.01892,5e-05,1.09613]
[1778631953507,35.6,80730.84,146.5,-0.01892,5e-05,1.09613]
[1778631953515,35.6,80730.84,146.5,-0.01892,5e-05,1.09613]
[1778631953937,35.6,80730.84,146.5,-0.01892,5e-05,1.09613]
[1778631953945,35.6,80730.84,146.5,-0.01892,5e-05,1.09613]
[1778631954382,35.6,80722.8,146.5,-0.01937,6e-05,1.11785]
[1778631954391,35.6,80722.8,146.5,-0.01937,6e-05,1.11785]
[1778631954834,35.6,80722.8,146.5,-0.01937,6e-05,1.11785]
[1778631954842,35.6,80722.8,146.5,-0.01937,6e-05,1.11785]
[1778631954935,35.6,80716.52,146.5,-0.01972,6e-05,1.13504]
[1778631955287,35.6,80716.52,146.5,-0.01972,6e-05,1.13504]
[1778631955294,35.6,80716.52,146.5,-0.01972,6e-05,1.13504]
[1778631955748,35.6,80716.52,146.5,-0.01972,6e-05,1.13504]
[1778631955756,35.6,80716.52,146.5,-0.01972,6e-05,1.13504]
[1778631956178,35.6,80714.37,146.5,-0.01984,6e-05,1.14097]
[1778631956185,35.6,80714.37,146.5,-0.01984,6e-05,1.14097]
[1778631956633,35.6,80714.37,146.5,-0.01984,6e-05,1.14097]
[1778631956640,35.6,80714.37,146.5,-0.01984,6e-05,1.14097]
[1778631957047,35.6,80714.47,146.5,-0.01984,6e-05,1.1407]
[1778631957054,35.6,80714.47,146.5,-0.01984,6e-05,1.1407]
[1778631957525,35.6,80714.47,146.5,-0.01984,6e-05,1.1407]
[1778631957532,35.6,80714.47,146.5,-0.01984,6e-05,1.1407]
[1778631957949,35.6,80714.47,146.5,-0.01984,6e-05,1.1407]
[1778631957956,35.6,80714.47,146.5,-0.01984,6e-05,1.1407]
[1778631958393,35.6,80715.05,146.5,-0.01981,6e-05,1.1391]
[1778631958401,35.6,80715.05,146.5,-0.01981,6e-05,1.1391]
[1778631958836,35.6,80715.05,146.5,-0.01981,6e-05,1.1391]
[1778631958844,35.6,80715.05,146.5,-0.01981,6e-05,1.1391]
[1778631959249,35.6,80715.41,146.5,-0.01978,6e-05,1.1381]
[1778631959256,35.6,80715.41,146.5,-0.01978,6e-05,1.1381]
[1778631959684,35.6,80715.41,146.5,-0.01978,6e-05,1.1381]
[1778631959691,35.6,80715.41,146.5,-0.01978,6e-05,1.1381]
[1778631959705,35.6,80715.41,146.5,-0.01978,6e-05,1.1381]
[1778631959742,35.6,80715.41,146.5,-0.01978,6e-05,1.1381]
[1778631962647,35.6,80722.5,146.5,-0.01939,6e-05,1.11867]
[1778631963655,35.6,80728.03,146.5,-0.01908,6e-05,1.10369]
[1778631968875,35.6,80732.29,146.5,-0.01885,5e-05,1.09225]
[1778631969300,35.6,80732.89,146.5,-0.01881,5e-05,1.09065]
[1778631969308,35.6,80732.89,146.5,-0.01881,5e-05,1.09065]
[1778631969751,35.6,80732.89,146.5,-0.01881,5e-05,1.09065]
[1778631969759,35.6,80732.89,146.5,-0.01881,5e-05,1.09065]
[1778631969858,35.6,80732.89,146.5,-0.01881,5e-05,1.09065]
[1778631970209,35.6,80732.29,146.5,-0.01885,5e-05,1.09225]
[1778631970225,35.6,80732.29,146.5,-0.01885,5e-05,1.09225]
[1778631970662,35.6,80732.29,146.5,-0.01885,5e-05,1.09225]
[1778631970670,35.6,80732.29,146.5,-0.01885,5e-05,1.09225]
[1778631970719,35.6,80725.95,146.5,-0.01919,6e-05,1.1093]
[1778631971112,35.6,80725.95,146.5,-0.01919,6e-05,1.1093]
[1778631971119,35.6,80725.95,146.5,-0.01919,6e-05,1.1093]
[1778631971581,35.6,80725.95,146.5,-0.01919,6e-05,1.1093]
[1778631971589,35.6,80725.95,146.5,-0.01919,6e-05,1.1093]
[1778631972026,35.6,80723.96,146.5,-0.0193,6e-05,1.1147]
[1778631972034,35.6,80723.96,146.5,-0.0193,6e-05,1.1147]
[1778631972451,35.6,80723.96,146.5,-0.0193,6e-05,1.1147]
[1778631972459,35.6,80723.96,146.5,-0.0193,6e-05,1.1147]
[1778631972907,35.6,80723.96,146.5,-0.0193,6e-05,1.1147]
[1778631972914,35.6,80723.96,146.5,-0.0193,6e-05,1.1147]
[1778631973353,35.6,80721.06,146.5,-0.01947,6e-05,1.12259]
[1778631973360,35.6,80721.06,146.5,-0.01947,6e-05,1.12259]
[1778631973777,35.6,80721.06,146.5,-0.01947,6e-05,1.12259]
[1778631973784,35.6,80721.06,146.5,-0.01947,6e-05,1.12259]
[1778631974225,35.6,80721.27,146.5,-0.01945,6e-05,1.12202]
[1778631974233,35.6,80721.27,146.5,-0.01945,6e-05,1.12202]
[1778631974652,35.6,80721.27,146.5,-0.01945,6e-05,1.12202]
[1778631974659,35.6,80721.27,146.5,-0.01945,6e-05,1.12202]
[1778631975084,35.6,80720.47,146.5,-0.0195,6e-05,1.12421]
[1778631975094,35.6,80720.47,146.5,-0.0195,6e-05,1.12421]
[1778631975544,35.6,80720.47,146.5,-0.0195,6e-05,1.12421]
[1778631975554,35.6,80720.47,146.5,-0.0195,6e-05,1.12421]
[1778631975975,35.6,80720.47,146.5,-0.0195,6e-05,1.12421]
[1778631975984,35.6,80720.47,146.5,-0.0195,6e-05,1.12421]
[1778631976434,35.6,80724.04,146.5,-0.0193,6e-05,1.11448]
[1778631976441,35.6,80724.04,146.5,-0.0193,6e-05,1.11448]
[1778631976874,35.6,80724.04,146.5,-0.0193,6e-05,1.11448]
[1778631976882,35.6,80724.04,146.5,-0.0193,6e-05,1.11448]
[1778631977330,35.6,80722.93,146.5,-0.01936,6e-05,1.1175]
[1778631977337,35.6,80722.93,146.5,-0.01936,6e-05,1.1175]
[1778631977788,35.6,80722.93,146.5,-0.01936,6e-05,1.1175]
[1778631977796,35.6,80722.93,146.5,-0.01936,6e-05,1.1175]
[1778631978214,35.6,80722.45,146.5,-0.01939,6e-05,1.1188]
[1778631978222,35.6,80722.45,146.5,-0.01939,6e-05,1.1188]
[1778631978629,35.6,80722.45,146.5,-0.01939,6e-05,1.1188]
[1778631978636,35.6,80722.45,146.5,-0.01939,6e-05,1.1188]
[1778631979092,35.6,80722.35,146.5,-0.01939,6e-05,1.11907]
[1778631979100,35.6,80722.35,146.5,-0.01939,6e-05,1.11907]
[1778631979505,35.6,80722.35,146.5,-0.01939,6e-05,1.11907]
[1778631979512,35.6,80722.35,146.5,-0.01939,6e-05,1.11907]
[1778631979964,35.6,80722.35,146.5,-0.01939,6e-05,1.11907]
[1778631979972,35.6,80722.35,146.5,-0.01939,6e-05,1.11907]
[1778631980413,35.6,80722.35,146.5,-0.01939,6e-05,1.11907]
[1778631980421,35.6,80722.35,146.5,-0.01939,6e-05,1.11907]
[1778631980861,35.6,80722.35,146.5,-0.01939,6e-05,1.11907]
[1778631980869,35.6,80722.35,146.5,-0.01939,6e-05,1.11907]
[1778631981281,35.6,80722.83,146.5,-0.01937,6e-05,1.11777]
[1778631981289,35.6,80722.83,146.5,-0.01937,6e-05,1.11777]
[1778631981726,35.6,80722.83,146.5,-0.01937,6e-05,1.11777]
[1778631981734,35.6,80722.83,146.5,-0.01937,6e-05,1.11777]
[1778631982215,35.6,80722.39,146.5,-0.01939,6e-05,1.11897]
[1778631982223,35.6,80722.39,146.5,-0.01939,6e-05,1.11897]
[1778631982691,35.6,80722.39,146.5,-0.01939,6e-05,1.11897]
[1778631982699,35.6,80722.39,146.5,-0.01939,6e-05,1.11897]
[1778631983152,35.6,80722.32,146.5,-0.0194,6e-05,1.11916]
[1778631983160,35.6,80722.32,146.5,-0.0194,6e-05,1.11916]
[1778631983570,35.6,80722.32,146.5,-0.0194,6e-05,1.11916]
[1778631983578,35.6,80722.32,146.5,-0.0194,6e-05,1.11916]
[1778631984017,35.6,80722.32,146.5,-0.0194,6e-05,1.11916]
[1778631984025,35.6,80722.32,146.5,-0.0194,6e-05,1.11916]
[1778631984442,35.6,80721.23,146.5,-0.01946,6e-05,1.12213]
[1778631984449,35.6,80721.23,146.5,-0.01946,6e-05,1.12213]
[1778631984910,35.6,80721.23,146.5,-0.01946,6e-05,1.12213]
[1778631984918,35.6,80721.23,146.5,-0.01946,6e-05,1.12213]
[1778631985367,35.6,80721.48,146.5,-0.01944,6e-05,1.12145]
[1778631985377,35.6,80721.48,146.5,-0.01944,6e-05,1.12145]
[1778631985801,35.6,80721.48,146.5,-0.01944,6e-05,1.12145]
[1778631985809,35.6,80721.48,146.5,-0.01944,6e-05,1.12145]
[1778631986240,35.6,80719.12,146.5,-0.01958,6e-05,1.1279]
[1778631986248,35.6,80719.12,146.5,-0.01958,6e-05,1.1279]
[1778631986664,35.6,80719.12,146.5,-0.01958,6e-05,1.1279]
[1778631986672,35.6,80719.12,146.5,-0.01958,6e-05,1.1279]
[1778631986831,35.6,80711.92,146.5,-0.01998,6e-05,1.14776]
[1778631987097,35.6,80711.92,146.5,-0.01998,6e-05,1.14776]
[1778631987106,35.6,80711.92,146.5,-0.01998,6e-05,1.14776]
[1778631987549,35.6,80711.92,146.5,-0.01998,6e-05,1.14776]
[1778631987556,35.6,80711.92,146.5,-0.01998,6e-05,1.14776]
[1778631987996,35.6,80711.92,146.5,-0.01998,6e-05,1.14776]
[1778631988003,35.6,80711.92,146.5,-0.01998,6e-05,1.14776]
[1778631988010,35.6,80705.53,146.5,-0.02035,6e-05,1.16562]
[1778631988428,35.6,80705.53,146.5,-0.02035,6e-05,1.16562]
[1778631988436,35.6,80705.53,146.5,-0.02035,6e-05,1.16562]
[1778631988852,35.6,80705.53,146.5,-0.02035,6e-05,1.16562]
[1778631988859,35.6,80705.53,146.5,-0.02035,6e-05,1.16562]
[1778631989262,35.6,80707.49,146.5,-0.02024,6e-05,1.16012]
[1778631989270,35.6,80707.49,146.5,-0.02024,6e-05,1.16012]
[1778631989682,35.6,80707.49,146.5,-0.02024,6e-05,1.16012]
[1778631989689,35.6,80707.49,146.5,-0.02024,6e-05,1.16012]
[1778631990121,35.6,80710.72,146.5,-0.02005,6e-05,1.1511]
[1778631990129,35.6,80710.72,146.5,-0.02005,6e-05,1.1511]
[1778631990541,35.6,80710.72,146.5,-0.02005,6e-05,1.1511]
[1778631990548,35.6,80710.72,146.5,-0.02005,6e-05,1.1511]
[1778631990878,35.6,80710.72,146.5,-0.02005,6e-05,1.1511]
[1778631996901,35.6,80708.87,146.5,-0.02005,6e-05,1.14966]
[1778631998915,35.6,80697.3,146.5,-0.02072,6e-05,1.18221]
[1778632000453,35.6,80695.38,146.5,-0.02084,6e-05,1.18771]
[1778632000819,35.6,80695.38,146.5,-0.02084,6e-05,1.18771]
[1778632003951,35.6,80703.4,146.5,-0.02037,6e-05,1.165]
[1778632008985,35.6,80703.44,146.5,-0.02037,6e-05,1.16488]
[1778632010580,35.6,80704.64,146.5,-0.0203,6e-05,1.16151]
[1778632016038,35.6,80704.2,146.5,-0.02032,6e-05,1.16275]
[1778632021073,35.6,80704.65,146.5,-0.02029,6e-05,1.16149]
[1778632026108,35.6,80703.51,146.5,-0.02036,6e-05,1.16469]
[1778632030016,35.6,80709.08,146.5,-0.02004,6e-05,1.14913]
[1778632032975,35.6,80709.78,146.5,-0.02,6e-05,1.14719]
[1778632038193,35.6,80704.55,146.5,-0.0203,6e-05,1.16186]
[1778632043228,35.6,80700.45,146.5,-0.02054,6e-05,1.17343]
[1778632049863,35.6,80699.76,146.5,-0.02058,6e-05,1.17538]
[1778632055312,35.6,80698.31,146.5,-0.02056,6e-05,1.1728]
[1778632059626,35.6,80698.81,146.5,-0.02053,6e-05,1.17139]
[1778632059648,35.6,80698.81,146.5,-0.02053,6e-05,1.17139]
[1778632060251,35.6,80698.67,146.5,-0.02054,6e-05,1.17178]
[1778632060612,35.6,80698.67,146.5,-0.02054,6e-05,1.17178]
[1778632064375,35.6,80705.09,146.5,-0.02016,6e-05,1.15378]
[1778632066389,35.6,80710.54,146.5,-0.01985,6e-05,1.13869]
[1778632071424,35.6,80706.19,146.5,-0.0201,6e-05,1.15082]
[1778632073438,35.61,80701.09,146.5,-0.0204,6e-05,1.16516]
[1778632078473,35.61,80698.12,146.5,-0.02057,6e-05,1.17354]
[1778632083509,35.61,80698.15,146.5,-0.02057,6e-05,1.17346]
[1778632088544,35.61,80697.79,146.5,-0.02059,6e-05,1.17447]
[1778632093579,35.61,80696.78,146.5,-0.02065,6e-05,1.17734]
[1778632099621,35.61,80695.73,146.5,-0.02071,6e-05,1.18032]
[1778632104656,35.61,80695.95,146.5,-0.0207,6e-05,1.17969]
[1778632109691,35.61,80696.14,146.5,-0.02069,6e-05,1.17915]
[1778632112712,35.61,80686.52,146.5,-0.02115,6e-05,1.19992]
[1778632113719,35.61,80681.38,146.5,-0.02146,6e-05,1.2148]
[1778632115733,35.61,80676.14,146.5,-0.02178,6e-05,1.23011]
[1778632120768,35.61,80671.54,146.5,-0.02207,6e-05,1.24366]
[1778632124796,35.61,80664.48,146.5,-0.02252,6e-05,1.26469]
[1778632125569,35.61,80664.48,146.5,-0.02252,6e-05,1.26469]
[1778632126042,35.61,80664.48,146.5,-0.02252,6e-05,1.26469]
[1778632126143,35.61,80658.99,146.5,-0.02287,6e-05,1.28123]
[1778632131845,35.61,80656.4,146.5,-0.02305,6e-05,1.28994]
[1778632136883,35.61,80657.46,146.5,-0.02299,6e-05,1.28672]
[1778632137890,35.61,80663.33,146.5,-0.02261,6e-05,1.26899]
[1778632140911,35.61,80657.13,146.5,-0.02301,6e-05,1.28772]
[1778632145946,35.61,80655.28,146.5,-0.02313,7e-05,1.29335]
[1778632150123,35.61,80649.16,146.5,-0.02353,7e-05,1.31211]
[1778632156017,35.61,80645.12,146.5,-0.0238,7e-05,1.3246]
[1778632161052,35.61,80644.14,146.5,-0.02386,7e-05,1.32764]
[1778632165080,35.61,80636.37,146.5,-0.02438,7e-05,1.35196]
[1778632170115,35.61,80635.19,146.5,-0.02447,7e-05,1.35568]
[1778632173137,35.61,80627.88,146.5,-0.02484,7e-05,1.37153]
[1778632178172,35.61,80630.33,146.5,-0.02467,7e-05,1.36374]
[1778632184214,35.61,80630.64,146.5,-0.02465,7e-05,1.36276]
[1778632189249,35.61,80630.94,146.5,-0.02463,7e-05,1.36181]
[1778632192270,35.61,80638.2,146.5,-0.02414,7e-05,1.33894]
[1778632197316,35.61,80638.63,146.5,-0.02411,7e-05,1.33759]
[1778632202351,35.61,80640.48,146.5,-0.02398,7e-05,1.33181]
[1778632209400,35.61,80640.97,146.5,-0.02395,7e-05,1.33028]
[1778632211415,35.61,80647.37,146.5,-0.02352,7e-05,1.31046]
[1778632213811,35.61,80648.61,146.5,-0.02344,7e-05,1.30664]
[1778632219471,35.61,80650.56,146.5,-0.02331,7e-05,1.30066]
[1778632224506,35.61,80649.76,146.5,-0.02337,7e-05,1.30311]
[1778632228537,35.61,80658.52,146.5,-0.0228,6e-05,1.27645]
[1778632233571,35.61,80658.41,146.5,-0.02268,6e-05,1.26972]
[1778632238606,35.61,80658.42,146.5,-0.02268,6e-05,1.26969]
[1778632243641,35.61,80659.08,146.5,-0.02264,6e-05,1.26771]
[1778632248676,35.61,80659.16,146.5,-0.02264,6e-05,1.26747]
[1778632251697,35.61,80664.63,146.5,-0.02229,6e-05,1.2511]
[1778632256732,35.61,80671.65,146.5,-0.02185,6e-05,1.23033]
[1778632260471,35.61,80675.95,146.5,-0.02158,6e-05,1.21774]
[1778632262774,35.61,80681.79,146.5,-0.02123,6e-05,1.20079]
[1778632264788,35.61,80686.95,146.5,-0.02092,6e-05,1.18596]
[1778632269823,35.61,80689.73,146.5,-0.02075,6e-05,1.17804]
[1778632271480,35.61,80691.07,146.5,-0.02067,6e-05,1.17423]
[1778632273857,35.61,80677.85,146.5,-0.02147,6e-05,1.2122]
[1778632278892,35.61,80681.53,146.5,-0.02124,6e-05,1.20154]
[1778632283368,35.61,80682.6,146.5,-0.02118,6e-05,1.19845]
[1778632288962,35.61,80680.73,146.5,-0.02129,6e-05,1.20385]
[1778632293998,35.61,80679.27,146.5,-0.02126,6e-05,1.20125]
[1778632299036,35.61,80680.03,146.5,-0.02122,6e-05,1.19905]
[1778632304071,35.61,80680.43,146.5,-0.02119,6e-05,1.1979]
[1778632309106,35.61,80677.78,146.5,-0.02136,6e-05,1.20556]
[1778632312127,35.61,80667.39,146.5,-0.022,6e-05,1.23595]
[1778632317164,35.61,80665.2,146.5,-0.02213,6e-05,1.24243]
[1778632322199,35.61,80666.17,146.5,-0.02207,6e-05,1.23956]
[1778632328241,35.61,80664.73,146.5,-0.02216,6e-05,1.24382]
[1778632333276,35.61,80664.4,146.5,-0.02218,6e-05,1.2448]
[1778632338311,35.61,80659.94,146.5,-0.02247,6e-05,1.2581]
[1778632343346,35.61,80658.83,146.5,-0.02254,6e-05,1.26142]
[1778632350395,35.61,80657.25,146.5,-0.02264,6e-05,1.26617]
[1778632355430,35.61,80657.91,146.5,-0.02248,6e-05,1.25715]
[1778632359654,35.61,80657.18,146.5,-0.02252,6e-05,1.25934]
[1778632359851,35.61,80657.18,146.5,-0.02252,6e-05,1.25934]
[1778632360626,35.61,80657.35,146.5,-0.02251,6e-05,1.25883]
[1778632361141,35.61,80657.35,146.5,-0.02251,6e-05,1.25883]
[1778632366507,35.61,80656.66,146.5,-0.02256,6e-05,1.26089]
[1778632372549,35.61,80653.82,146.5,-0.02274,6e-05,1.26944]
[1778632377584,35.61,80657.56,146.5,-0.0225,6e-05,1.2582]
[1778632382619,35.61,80657.75,146.5,-0.02249,6e-05,1.25763]
[1778632383626,35.61,80652.44,146.5,-0.02283,6e-05,1.2736]
[1778632384633,35.61,80641.26,146.5,-0.02356,7e-05,1.30774]
[1778632389668,35.61,80639.26,146.5,-0.02369,7e-05,1.31392]
[1778632394705,35.61,80638.67,146.5,-0.02373,7e-05,1.31575]
[1778632399738,35.61,80635.81,146.5,-0.02393,7e-05,1.32463]
[1778632401752,35.61,80641.37,146.5,-0.02355,7e-05,1.3074]
[1778632402759,35.61,80646.67,146.5,-0.0232,7e-05,1.29114]
[1778632405780,35.61,80655.76,146.5,-0.02262,6e-05,1.2636]
[1778632406494,35.61,80655.76,146.5,-0.02262,6e-05,1.2636]
[1778632411823,35.61,80661.09,146.5,-0.02216,6e-05,1.24066]
[1778632417505,35.61,80649.1,146.5,-0.02292,6e-05,1.27662]
[1778632422901,35.61,80653.31,146.5,-0.02265,6e-05,1.26391]
[1778632427936,35.61,80651.93,146.5,-0.02274,6e-05,1.26806]
[1778632432971,35.61,80646.05,146.5,-0.02312,7e-05,1.28589]
[1778632433978,35.61,80641.03,146.5,-0.02345,7e-05,1.30126]
[1778632439013,35.61,80638.0,146.5,-0.02366,7e-05,1.3106]
[1778632445056,35.61,80636.02,146.5,-0.02379,7e-05,1.31673]
[1778632450091,35.61,80634.68,146.5,-0.02388,7e-05,1.32089]
[1778632455127,35.61,80632.98,146.5,-0.02399,7e-05,1.32619]
[1778632460162,35.61,80632.81,146.5,-0.024,7e-05,1.32672]
[1778632463183,35.61,80625.39,146.5,-0.02451,7e-05,1.35002]
[1778632468218,35.61,80621.51,146.5,-0.02478,7e-05,1.36232]
[1778632473253,35.61,80622.66,146.5,-0.02457,7e-05,1.3513]
[1778632478288,35.61,80628.42,146.5,-0.02418,7e-05,1.33315]
[1778632483323,35.61,80630.42,146.5,-0.02404,7e-05,1.3269]
[1778632488360,35.61,80630.74,146.5,-0.02402,7e-05,1.3259]
[1778632495409,35.61,80631.02,146.5,-0.024,7e-05,1.32502]
[1778632500444,35.61,80630.52,146.5,-0.02403,7e-05,1.32659]
[1778632504472,35.61,80636.87,146.5,-0.02361,7e-05,1.30687]
[1778632509507,35.61,80637.41,146.5,-0.02357,7e-05,1.3052]
[1778632514542,35.61,80639.41,146.5,-0.02344,7e-05,1.29904]
[1778632522598,35.61,80639.49,146.5,-0.02343,7e-05,1.2988]
[1778632527633,35.61,80639.92,146.5,-0.0234,7e-05,1.29748]
[1778632531065,35.61,80640.22,146.5,-0.02339,7e-05,1.29656]
[1778632531251,35.61,80640.22,146.5,-0.02339,7e-05,1.29656]
[1778632531662,35.61,80653.32,146.5,-0.02241,6e-05,1.24977]
[1778632532668,35.61,80659.71,146.5,-0.02201,6e-05,1.23078]
[1778632537703,35.61,80662.82,146.5,-0.02181,6e-05,1.22162]
[1778632542628,35.61,80657.52,146.5,-0.02215,6e-05,1.23726]
[1778632548782,35.61,80657.78,146.5,-0.02213,6e-05,1.23649]
[1778632553817,35.61,80657.9,146.5,-0.02212,6e-05,1.23614]
[1778632554640,35.61,80657.9,146.5,-0.02212,6e-05,1.23614]
[1778632559859,35.61,80657.17,146.5,-0.02217,6e-05,1.2383]
[1778632564894,35.61,80661.55,146.5,-0.02189,6e-05,1.22536]
[1778632565901,35.61,80666.59,146.5,-0.02158,6e-05,1.21059]
[1778632570936,35.61,80667.47,146.5,-0.02152,6e-05,1.20802]
[1778632575971,35.61,80668.16,146.5,-0.02148,6e-05,1.20601]
[1778632581006,35.61,80667.85,146.5,-0.0215,6e-05,1.20692]
[1778632585034,35.61,80675.46,146.5,-0.02104,6e-05,1.18492]
[1778632590069,35.61,80675.09,146.5,-0.02106,6e-05,1.18598]
[1778632595104,35.61,80674.76,146.5,-0.02096,6e-05,1.18011]
[1778632598125,35.61,80667.83,146.5,-0.02139,6e-05,1.20008]
[1778632604167,35.61,80664.78,146.5,-0.02157,6e-05,1.20895]
[1778632606181,35.61,80659.28,146.5,-0.02192,6e-05,1.22508]
[1778632611216,35.61,80660.06,146.5,-0.02187,6e-05,1.22278]
[1778632616251,35.61,80659.44,146.5,-0.02191,6e-05,1.2246]
[1778632621286,35.61,80657.77,146.5,-0.02201,6e-05,1.22953]
[1778632626326,35.61,80658.97,146.5,-0.02194,6e-05,1.22599]
[1778632629347,35.61,80664.32,146.5,-0.0216,6e-05,1.2103]
[1778632631361,35.61,80672.33,146.5,-0.02111,6e-05,1.18708]
[1778632636398,35.61,80672.27,146.5,-0.02111,6e-05,1.18726]
[1778632641433,35.61,80676.44,146.5,-0.02086,6e-05,1.17531]
[1778632646468,35.61,80679.1,146.5,-0.0207,6e-05,1.16773]
[1778632647475,35.61,80690.2,146.5,-0.02005,6e-05,1.13652]
[1778632648482,35.61,80697.43,146.5,-0.01963,6e-05,1.11654]
[1778632653518,35.61,80698.96,146.5,-0.01943,6e-05,1.10578]
[1778632658565,35.61,80695.23,146.5,-0.01965,6e-05,1.11599]
[1778632659869,35.61,80695.41,146.5,-0.01964,6e-05,1.11549]
[1778632660386,35.61,80695.41,146.5,-0.01964,6e-05,1.11549]
[1778632661156,35.61,80695.78,146.5,-0.01961,6e-05,1.11448]
[1778632661199,35.61,80695.78,146.5,-0.01961,6e-05,1.11448]
[1778632668636,35.61,80697.44,146.5,-0.01952,6e-05,1.10993]
[1778632673671,35.61,80700.2,146.5,-0.01936,6e-05,1.1024]
[1778632678706,35.61,80696.03,146.5,-0.0196,6e-05,1.11379]
[1778632683741,35.61,80701.11,146.5,-0.01931,6e-05,1.09993]
[1778632688776,35.61,80700.16,146.5,-0.01937,6e-05,1.10251]
[1778632693811,35.61,80699.55,146.5,-0.0194,6e-05,1.10417]
[1778632697989,35.61,80698.01,146.5,-0.01949,6e-05,1.10837]
[1778632703881,35.61,80695.42,146.5,-0.01964,6e-05,1.11547]
[1778632708916,35.61,80696.57,146.5,-0.01957,6e-05,1.11231]
[1778632709802,35.61,80696.57,146.5,-0.01957,6e-05,1.11231]
[1778632715965,35.61,80697.59,146.5,-0.0194,6e-05,1.10295]
[1778632721801,35.61,80698.24,146.5,-0.01936,6e-05,1.10118]
[1778632727042,35.61,80698.69,146.5,-0.01934,6e-05,1.09996]
[1778632732077,35.61,80700.93,146.5,-0.01921,6e-05,1.09388]
[1778632738119,35.61,80701.52,146.5,-0.01918,6e-05,1.09229]
[1778632743154,35.61,80701.81,146.5,-0.01916,6e-05,1.0915]
[1778632748189,35.61,80702.11,146.5,-0.01915,6e-05,1.09069]
[1778632753224,35.61,80702.09,146.5,-0.01915,6e-05,1.09075]
[1778632758330,35.61,80702.6,146.5,-0.01912,6e-05,1.08937]
[1778632764371,35.61,80702.54,146.5,-0.01912,6e-05,1.08953]
[1778632764856,35.61,80702.54,146.5,-0.01912,6e-05,1.08953]
[1778632770413,35.61,80699.53,146.5,-0.01929,6e-05,1.09768]
[1778632775448,35.61,80689.44,146.5,-0.01976,6e-05,1.11869]
[1778632781490,35.61,80688.76,146.5,-0.0198,6e-05,1.12056]
[1778632784316,35.61,80688.45,146.7,-0.01981,6e-05,1.12142]
[1778632784796,35.61,80699.03,146.7,-0.01921,6e-05,1.09249]
[1778632785523,35.61,80711.25,146.7,-0.01853,5e-05,1.0598]
[1778632786530,35.61,80717.82,146.7,-0.01818,5e-05,1.04254]
[1778632788273,35.61,80717.45,146.7,-0.0182,5e-05,1.0435]
[1778632789365,35.61,80717.3,146.7,-0.01821,5e-05,1.0439]
[1778632794586,35.61,80718.69,146.7,-0.01813,5e-05,1.04027]
[1778632794887,35.61,80718.69,146.7,-0.01813,5e-05,1.04027]
[1778632794888,35.61,80718.69,146.7,-0.01813,5e-05,1.04027]
[1778632800628,35.61,80721.61,146.7,-0.01798,5e-05,1.03268]
[1778632805663,35.61,80723.58,146.7,-0.01787,5e-05,1.02758]
[1778632808503,35.61,80724.54,146.7,-0.01782,5e-05,1.02511]
[1778632812248,35.61,80724.5,146.7,-0.01782,5e-05,1.02521]
[1778632817748,35.61,80725.58,146.7,-0.01777,5e-05,1.02243]
[1778632824797,35.61,80727.15,146.7,-0.01768,5e-05,1.0184]
[1778632825528,35.61,80727.15,146.7,-0.01768,5e-05,1.0184]
[1778632831847,35.61,80724.66,146.7,-0.01771,5e-05,1.01853]
[1778632835876,35.61,80736.95,146.7,-0.01707,5e-05,0.98736]
[1778632839904,35.61,80730.79,146.7,-0.01739,5e-05,1.00289]
[1778632844939,35.61,80731.64,146.7,-0.01735,5e-05,1.00074]
[1778632849974,35.61,80727.49,146.7,-0.01756,5e-05,1.01128]
[1778632855010,35.61,80726.94,146.7,-0.01759,5e-05,1.01269]
[1778632858030,35.61,80733.09,146.7,-0.01727,5e-05,0.99707]
[1778632860044,35.61,80740.47,146.7,-0.0169,5e-05,0.97858]
[1778632865079,35.61,80742.32,146.7,-0.0168,5e-05,0.97398]
[1778632868090,35.61,80744.16,146.7,-0.01671,5e-05,0.96943]
[1778632873136,35.61,80744.81,146.7,-0.01668,5e-05,0.96783]
[1778632878171,35.61,80744.76,146.7,-0.01668,5e-05,0.96795]
[1778632880185,35.61,80751.91,146.7,-0.01633,5e-05,0.95044]
[1778632883206,35.61,80756.93,146.7,-0.01608,5e-05,0.9383]
[1778632888324,35.61,80757.76,146.7,-0.01604,5e-05,0.9363]
[1778632894283,35.61,80757.78,146.7,-0.01594,5e-05,0.93032]
[1778632899318,35.61,80755.92,146.7,-0.01603,5e-05,0.93478]
[1778632904353,35.61,80756.41,146.7,-0.01601,5e-05,0.9336]
[1778632909388,35.61,80744.67,146.7,-0.01658,5e-05,0.96211]
[1778632914423,35.61,80742.88,146.7,-0.01667,5e-05,0.96652]
[1778633543788,35.61,80635.9,146.7,-0.02159,6e-05,1.18864]
[1778633543835,35.61,80635.66,146.7,-0.0216,6e-05,1.18934]
[1778633548870,35.61,80631.08,146.7,-0.0219,6e-05,1.20277]
[1778633553905,35.61,80624.68,146.7,-0.02218,6e-05,1.21458]
[1778633558940,35.61,80622.84,146.7,-0.0223,6e-05,1.22005]
[1778633559947,35.61,80627.83,146.7,-0.02198,6e-05,1.20526]
[1778633563975,35.61,80621.67,146.7,-0.02238,7e-05,1.22354]
[1778633569010,35.61,80621.23,146.7,-0.02241,7e-05,1.22486]
[1778633571643,35.61,80611.05,146.7,-0.02308,7e-05,1.25556]
[1778633577066,35.61,80608.42,146.7,-0.02325,7e-05,1.26358]
[1778633582377,35.61,80608.69,146.7,-0.02324,7e-05,1.26276]
[1778633588143,35.61,80609.24,146.7,-0.0232,7e-05,1.26108]
[1778633593178,35.61,80608.31,146.7,-0.02326,7e-05,1.26392]
[1778633598214,35.61,80602.01,146.7,-0.02369,7e-05,1.28331]
[1778633602242,35.61,80607.57,146.7,-0.02331,7e-05,1.26619]
[1778633607276,35.61,80606.43,146.7,-0.02339,7e-05,1.26968]
[1778633611305,35.61,80614.33,146.7,-0.02273,7e-05,1.23836]
[1778633613319,35.61,80620.27,146.7,-0.02234,7e-05,1.22054]
[1778633620368,35.61,80620.8,146.7,-0.02231,6e-05,1.21896]
[1778633626410,35.61,80619.9,146.7,-0.02237,7e-05,1.22165]
[1778633632452,35.61,80619.94,146.7,-0.02237,7e-05,1.22153]
[1778634233676,35.62,80709.39,146.7,-0.01613,5e-05,0.91533]
[1778634236740,35.62,80706.5,146.7,-0.01628,5e-05,0.92239]
[1778634242739,35.62,80705.79,146.7,-0.01632,5e-05,0.92424]
[1778634247777,35.62,80706.07,146.7,-0.0163,5e-05,0.92365]
[1778634250908,35.62,80706.23,146.7,-0.0163,5e-05,0.9233]
[1778634250974,35.62,80706.23,146.7,-0.0163,5e-05,0.9233]
[1778634256841,35.63,80705.92,146.7,-0.01632,5e-05,0.9242]
[1778634261876,35.63,80705.8,146.7,-0.01632,5e-05,0.92458]
[1778634266911,35.63,80706.08,146.7,-0.01631,5e-05,0.92398]
[1778634269932,35.63,80715.76,146.7,-0.01583,5e-05,0.90073]
[1778634274724,35.63,80717.05,146.7,-0.01567,5e-05,0.89163]
[1778634274736,35.63,80717.05,146.7,-0.01567,5e-05,0.89163]
[1778634280009,35.63,80722.0,146.7,-0.01543,5e-05,0.87998]
[1778634285037,35.63,80722.06,146.7,-0.01542,5e-05,0.87984]
[1778634290072,35.63,80722.26,146.7,-0.01542,5e-05,0.87938]
[1778634296114,35.63,80723.31,146.7,-0.01536,5e-05,0.87692]
[1778634301150,35.63,80723.52,146.7,-0.01535,5e-05,0.87643]
[1778634302157,35.63,80730.47,146.7,-0.01503,5e-05,0.86034]
[1778634304171,35.63,80738.57,146.7,-0.01465,5e-05,0.84188]
[1778634307392,35.63,80751.09,146.7,-0.01408,4e-05,0.81396]
[1778634308199,35.63,80756.2,146.7,-0.01386,4e-05,0.80278]
[1778634313234,35.63,80758.04,146.7,-0.01378,4e-05,0.79879]
[1778634318269,35.63,80768.28,146.7,-0.01334,4e-05,0.77684]
[1778634320337,35.63,80782.56,146.7,-0.01275,4e-05,0.74704]
[1778634321449,35.63,80790.72,146.7,-0.01242,4e-05,0.73043]
[1778634322299,35.63,80804.11,146.7,-0.0119,4e-05,0.70381]
[1778634323306,35.63,80814.27,146.7,-0.01151,4e-05,0.68415]
[1778634326328,35.63,80808.82,146.7,-0.01172,4e-05,0.69464]
[1778634330355,35.63,80798.3,146.7,-0.01212,4e-05,0.71527]
[1778634333376,35.63,80789.8,146.7,-0.01237,4e-05,0.72699]
[1778634338411,35.63,80784.64,146.7,-0.01257,4e-05,0.73743]
[1778634343448,35.63,80783.88,146.7,-0.01261,4e-05,0.73898]
[1778634347476,35.63,80790.69,146.7,-0.01233,4e-05,0.72521]
[1778634352511,35.63,80790.37,146.7,-0.01235,4e-05,0.72585]
[1778634357553,35.63,80791.96,146.7,-0.01228,4e-05,0.72266]
[1778634362584,35.63,80795.78,146.7,-0.01213,4e-05,0.71504]
[1778634364061,35.63,80795.78,146.7,-0.01213,4e-05,0.71504]
[1778634365196,35.63,80796.55,146.7,-0.0121,4e-05,0.71352]
[1778634370640,35.63,80793.78,146.7,-0.01221,4e-05,0.71902]
[1778634373661,35.63,80785.68,146.7,-0.01253,4e-05,0.73532]
[1778634375675,35.63,80779.58,146.7,-0.01278,4e-05,0.74779]
[1778634381717,35.63,80775.26,146.7,-0.01296,4e-05,0.75672]
[1778634386752,35.63,80774.89,146.7,-0.01297,4e-05,0.75749]
[1778634391787,35.63,80775.47,146.7,-0.01286,4e-05,0.75087]
[1778634396822,35.63,80775.14,146.7,-0.01287,4e-05,0.75155]
[1778634398778,35.63,80775.21,146.7,-0.01287,4e-05,0.75141]
[1778634403871,35.63,80775.14,146.7,-0.01287,4e-05,0.75155]
[1778634414948,35.63,80774.28,146.7,-0.01291,4e-05,0.75333]
[1778634419983,35.63,80774.44,146.7,-0.0129,4e-05,0.753]
[1778634420990,35.63,80768.78,146.7,-0.01314,4e-05,0.7648]
[1778634426028,35.63,80764.69,146.7,-0.01331,4e-05,0.77341]
[1778634427275,35.63,80758.86,146.7,-0.01356,4e-05,0.78583]
[1778634433079,35.63,80755.51,146.7,-0.0137,4e-05,0.79304]
[1778634439122,35.63,80755.53,146.7,-0.0137,4e-05,0.79299]
[1778634444156,35.63,80755.43,146.7,-0.01371,4e-05,0.79321]
[1778634446170,35.63,80745.66,146.7,-0.01414,4e-05,0.81453]
[1778634451205,35.63,80745.81,146.7,-0.01403,4e-05,0.8085]
[1778634456242,35.63,80750.99,146.7,-0.01381,4e-05,0.7972]
[1778634461277,35.63,80754.93,146.7,-0.01363,4e-05,0.78868]
[1778634463291,35.63,80761.44,146.7,-0.01336,4e-05,0.77477]
[1778634468326,35.63,80762.22,146.7,-0.01332,4e-05,0.77312]
[1778634473361,35.63,80755.79,146.7,-0.0136,4e-05,0.78683]
[1778634478396,35.63,80753.04,146.7,-0.01372,4e-05,0.79276]
[1778634482424,35.63,80764.46,146.7,-0.01323,4e-05,0.76839]
[1778634484438,35.63,80769.9,146.7,-0.013,4e-05,0.75699]
[1778634489473,35.63,80770.14,146.7,-0.01299,4e-05,0.75649]
[1778634494510,35.63,80770.1,146.7,-0.01299,4e-05,0.75658]
[1778634499545,35.63,80772.77,146.7,-0.01288,4e-05,0.75103]
[1778634504564,35.63,80774.84,146.7,-0.0128,4e-05,0.74676]
[1778634509615,35.63,80772.85,146.7,-0.01288,4e-05,0.75087]
[1778634514650,35.63,80774.52,146.7,-0.01272,4e-05,0.74202]
[1778634519685,35.63,80774.66,146.7,-0.01271,4e-05,0.74173]
[1778634524723,35.63,80772.61,146.7,-0.0128,4e-05,0.74595]
[1778634529755,35.63,80771.04,146.7,-0.01286,4e-05,0.74919]
[1778634534790,35.63,80770.43,146.7,-0.01289,4e-05,0.75045]
[1778634539825,35.63,80771.16,146.7,-0.01286,4e-05,0.74894]
[1778634541839,35.63,80779.18,146.7,-0.01253,4e-05,0.73251]
[1778634546874,35.63,80780.42,146.7,-0.01248,4e-05,0.73]
[1778634550902,35.63,80785.65,146.7,-0.01227,4e-05,0.71947]
[1778634552916,35.63,80795.43,146.7,-0.01189,4e-05,0.70011]
[1778634553923,35.63,80805.07,146.7,-0.01152,4e-05,0.68145]
[1778634558958,35.63,80801.06,146.7,-0.01168,4e-05,0.68916]
[1778634563994,35.63,80802.7,146.7,-0.01161,4e-05,0.686]
[1778634569029,35.63,80803.34,146.7,-0.01159,4e-05,0.68477]
[1778634577086,35.63,80801.93,146.7,-0.01156,4e-05,0.68237]
[1778634582121,35.63,80797.3,146.7,-0.01173,4e-05,0.6913]
[1778634586149,35.63,80811.21,146.7,-0.01122,4e-05,0.66474]
[1778634587156,35.63,80818.41,146.7,-0.01095,4e-05,0.65133]
[1778634590177,35.63,80826.12,146.7,-0.01068,4e-05,0.6372]
[1778634595224,35.63,80827.87,146.7,-0.01062,3e-05,0.63403]
[1778634600259,35.63,80827.98,146.7,-0.01062,3e-05,0.63383]
[1778634602273,35.63,80835.98,146.7,-0.01034,3e-05,0.61951]
[1778634607309,35.63,80836.19,146.7,-0.01033,3e-05,0.61913]
[1778634610331,35.63,80845.23,146.7,-0.01003,3e-05,0.60327]
[1778634611337,35.63,80855.36,146.7,-0.0097,3e-05,0.58589]
[1778634613351,35.63,80845.62,146.7,-0.01002,3e-05,0.60259]
[1778634615365,35.63,80840.29,146.7,-0.01019,3e-05,0.6119]
[1778634620400,35.63,80834.87,146.7,-0.01038,3e-05,0.62148]
[1778634626445,35.63,80831.98,146.7,-0.01048,3e-05,0.62664]
[1778634629801,35.63,80829.06,146.7,-0.01058,3e-05,0.63188]
[1778634634501,35.63,80821.36,146.7,-0.01077,4e-05,0.64098]
[1778634639717,35.63,80817.98,146.7,-0.01089,4e-05,0.64718]
[1778634645585,35.63,80817.03,146.7,-0.01092,4e-05,0.64893]
[1778634646592,35.63,80824.13,146.7,-0.01067,4e-05,0.63594]
[1778634651628,35.63,80827.36,146.7,-0.01056,3e-05,0.6301]
[1778634656663,35.63,80826.97,146.7,-0.01057,3e-05,0.6308]
[1778634661698,35.63,80838.46,146.7,-0.01018,3e-05,0.61037]
[1778634661957,35.63,80838.46,146.7,-0.01018,3e-05,0.61037]
[1778634664720,35.63,80837.22,146.7,-0.01022,3e-05,0.61254]
[1778634667741,35.63,80840.5,146.7,-0.01011,3e-05,0.60679]
[1778634671769,35.63,80849.05,146.7,-0.00983,3e-05,0.59201]
[1778634673783,35.63,80855.57,146.7,-0.00962,3e-05,0.58095]
[1778634677097,35.63,80858.63,146.7,-0.00952,3e-05,0.5759]
[1778634677198,35.63,80858.63,146.7,-0.00952,3e-05,0.5759]
[1778634677811,35.63,80886.11,146.7,-0.00868,3e-05,0.53144]
[1778634678821,35.63,80901.63,146.7,-0.00824,3e-05,0.50763]
[1778634680833,35.63,80894.26,146.7,-0.00845,3e-05,0.51918]
[1778634682847,35.64,80900.6,146.7,-0.00828,3e-05,0.50985]
[1778634683688,35.64,80900.6,146.7,-0.00828,3e-05,0.50985]
[1778634683741,35.64,80900.6,146.7,-0.00828,3e-05,0.50985]
[1778634683880,35.64,80916.03,146.7,-0.00786,3e-05,0.48712]
[1778634684502,35.64,80916.03,146.7,-0.00786,3e-05,0.48712]
[1778634684507,35.64,80916.03,146.7,-0.00786,3e-05,0.48712]
[1778634685472,35.64,80933.52,146.7,-0.0074,3e-05,0.4622]
[1778634685895,35.64,80941.22,146.7,-0.00721,2e-05,0.45156]
[1778634686902,35.64,80948.1,146.7,-0.00704,2e-05,0.44224]
[1778634688773,35.64,80953.14,146.7,-0.00692,2e-05,0.43564]
[1778634690930,35.64,80961.1,146.7,-0.00673,2e-05,0.42535]
[1778634693957,35.66,80970.31,146.7,-0.00649,2e-05,0.41117]
[1778634694960,35.68,80975.29,146.7,-0.0064,2e-05,0.40639]
[1778634698989,35.75,80955.81,146.7,-0.00694,2e-05,0.43611]
[1778634699997,35.75,80943.75,146.7,-0.00723,2e-05,0.45234]
[1778634701649,35.75,80937.03,146.7,-0.0074,3e-05,0.46175]
[1778634702404,35.75,80937.03,146.7,-0.0074,3e-05,0.46175]
[1778634707668,35.75,80928.65,146.7,-0.00762,3e-05,0.4736]
[1778634712872,35.75,80928.59,146.7,-0.00762,3e-05,0.47372]
[1778634714844,35.75,80927.46,146.7,-0.00765,3e-05,0.47533]
[1778634714893,35.75,80922.34,146.7,-0.00779,3e-05,0.48267]
[1778634715102,35.75,80913.39,146.7,-0.00803,3e-05,0.49572]
[1778634717244,35.75,80906.13,146.7,-0.00823,3e-05,0.50653]
[1778634722154,35.75,80911.73,146.7,-0.00807,3e-05,0.49818]
[1778634726487,35.75,80917.31,146.7,-0.00792,3e-05,0.48997]
[1778634731217,35.75,80924.69,146.7,-0.00773,3e-05,0.47929]
[1778634736252,35.75,80923.29,146.7,-0.00776,3e-05,0.4813]
[1778634741290,35.75,80920.44,146.7,-0.00784,3e-05,0.48542]
[1778634746325,35.75,80926.22,146.7,-0.00769,3e-05,0.4771]
[1778634751360,35.75,80926.55,146.7,-0.00761,3e-05,0.47264]
[1778634754382,35.75,80919.34,146.7,-0.0078,3e-05,0.48297]
[1778634759417,35.75,80915.4,146.7,-0.00791,3e-05,0.48869]
[1778634760424,35.75,80908.43,146.7,-0.0081,3e-05,0.49895]
[1778634762438,35.75,80915.35,146.7,-0.00791,3e-05,0.48876]
[1778634763445,35.75,80925.03,146.7,-0.00765,3e-05,0.47481]
[1778634765459,35.75,80932.25,146.7,-0.00747,3e-05,0.46463]
[1778634766466,35.75,80938.76,146.7,-0.0073,3e-05,0.45562]
[1778634768481,35.75,80949.0,146.7,-0.00705,2e-05,0.44181]
[1778634771619,35.75,80952.92,146.7,-0.00696,2e-05,0.43674]
[1778634777543,35.76,80952.19,146.7,-0.00699,2e-05,0.43832]
[1778634782578,35.77,80958.2,146.7,-0.00685,2e-05,0.43078]
[1778634784592,35.77,80951.04,146.7,-0.00703,2e-05,0.44045]
[1778634786606,35.77,80944.81,146.7,-0.00718,2e-05,0.44899]
[1778634791642,35.78,80944.5,146.7,-0.00719,2e-05,0.44969]
[1778634792333,35.78,80944.5,146.7,-0.00719,2e-05,0.44969]
[1778634797039,35.78,80943.44,146.7,-0.00723,2e-05,0.4514]
[1778634797684,35.78,80943.63,146.7,-0.00722,2e-05,0.45119]
[1778634798653,35.78,80943.63,146.7,-0.00722,2e-05,0.45119]
[1778634798691,35.78,80942.21,146.7,-0.00726,2e-05,0.45318]
[1778634803726,35.78,80943.55,146.7,-0.00723,2e-05,0.45156]
[1778634808761,35.79,80939.24,146.7,-0.00734,3e-05,0.45768]
[1778634813796,35.79,80927.52,146.7,-0.00758,3e-05,0.47023]
[1778634818831,35.79,80932.13,146.7,-0.00746,3e-05,0.46375]
[1778634820845,35.79,80937.19,146.7,-0.00733,3e-05,0.45678]
[1778634821852,35.79,80943.93,146.7,-0.00717,2e-05,0.4476]
[1778634822861,35.79,80949.36,146.7,-0.00703,2e-05,0.44034]
[1778634824875,35.79,80959.1,146.7,-0.0068,2e-05,0.42762]
[1778634825885,35.79,80964.48,146.7,-0.00668,2e-05,0.42074]
[1778634826892,35.8,80971.41,146.7,-0.00652,2e-05,0.41201]
[1778634831928,35.8,80972.4,146.7,-0.00651,2e-05,0.41142]
[1778634833942,35.81,80967.48,146.7,-0.00663,2e-05,0.41794]
[1778634838977,35.82,80971.02,146.7,-0.00656,2e-05,0.41401]
[1778634844016,35.83,80973.68,146.7,-0.00651,2e-05,0.41127]
[1778634848044,35.83,80979.26,146.7,-0.00639,2e-05,0.4048]
[1778634848691,35.83,80979.26,146.7,-0.00639,2e-05,0.4048]
[1778634850058,35.84,80973.1,146.7,-0.00654,2e-05,0.41282]
[1778634852072,35.84,80964.38,146.7,-0.00674,2e-05,0.42426]
[1778634856101,35.85,80950.77,146.7,-0.00708,2e-05,0.44264]
[1778634861136,35.85,80946.67,146.7,-0.00718,2e-05,0.44852]
[1778634866171,35.86,80942.95,146.7,-0.00728,3e-05,0.45389]
[1778634871206,35.86,80942.34,146.7,-0.00724,2e-05,0.45106]
[1778634876241,35.86,80938.89,146.7,-0.00733,3e-05,0.456]
[1778634881276,35.86,80940.58,146.7,-0.00729,3e-05,0.45389]
[1778634886311,35.87,80940.07,146.7,-0.00731,3e-05,0.45477]
[1778634890339,35.87,80934.3,146.7,-0.00746,3e-05,0.46288]
[1778634896384,35.87,80934.98,146.7,-0.00744,3e-05,0.46203]
[1778634899403,35.87,80940.64,146.7,-0.0073,3e-05,0.45427]
[1778634900410,35.87,80947.14,146.7,-0.00714,2e-05,0.44547]
[1778634903888,35.87,80936.18,146.7,-0.00741,3e-05,0.46062]
[1778634904438,35.87,80918.3,146.7,-0.00788,3e-05,0.486]
[1778634905445,35.87,80906.54,146.7,-0.0082,3e-05,0.50331]
[1778634910480,35.87,80894.77,146.7,-0.00854,3e-05,0.52114]
[1778634912040,35.87,80894.77,146.7,-0.00854,3e-05,0.52114]
[1778634912043,35.87,80894.77,146.7,-0.00854,3e-05,0.52114]
[1778634916261,35.87,80890.58,146.7,-0.00866,3e-05,0.52761]
[1778634921557,35.87,80890.03,146.7,-0.00867,3e-05,0.52846]
[1778634924578,35.87,80895.84,146.7,-0.00851,3e-05,0.51949]
[1778634926593,35.87,80901.09,146.7,-0.00836,3e-05,0.5115]
[1778634928606,35.87,80906.88,146.7,-0.00819,3e-05,0.5028]
[1778634931627,35.87,80912.38,146.7,-0.00798,3e-05,0.49053]
[1778634936662,35.87,80911.5,146.7,-0.008,3e-05,0.49182]
[1778634941697,35.87,80906.49,146.7,-0.00814,3e-05,0.49921]
[1778634942704,35.87,80897.53,146.7,-0.00839,3e-05,0.51265]
[1778634944719,35.87,80891.27,146.7,-0.00857,3e-05,0.52223]
[1778634949753,35.87,80887.06,146.7,-0.00869,3e-05,0.52875]
[1778634954788,35.87,80882.59,146.7,-0.00882,3e-05,0.53574]
[1778634959823,35.87,80882.38,146.7,-0.00883,3e-05,0.53607]
[1778634962844,35.87,80876.8,146.7,-0.009,3e-05,0.54492]
[1778634968886,35.87,80875.98,146.7,-0.00902,3e-05,0.54623]
[1778634973921,35.87,80875.96,146.7,-0.00902,3e-05,0.54626]
[1778634975066,35.87,80875.96,146.7,-0.00902,3e-05,0.54626]
[1778634975916,35.87,80876.93,146.7,-0.00899,3e-05,0.54471]
[1778634975923,35.87,80876.93,146.7,-0.00899,3e-05,0.54471]
[1778634977949,35.87,80868.81,146.7,-0.00924,3e-05,0.55789]
[1778634982984,35.87,80863.7,146.7,-0.0094,3e-05,0.56626]
[1778634988019,35.87,80863.78,146.7,-0.0094,3e-05,0.56613]
[1778634993056,35.87,80868.47,146.7,-0.00918,3e-05,0.55395]
[1778634995071,35.87,80860.87,146.7,-0.00942,3e-05,0.56637]
[1778635000106,35.87,80859.18,146.7,-0.00947,3e-05,0.56916]
[1778635005141,35.87,80857.29,146.7,-0.00953,3e-05,0.57229]
[1778635009169,35.87,80863.49,146.7,-0.00934,3e-05,0.56206]
[1778635011183,35.87,80868.81,146.7,-0.00917,3e-05,0.5534]
[1778635016218,35.87,80865.39,146.7,-0.00928,3e-05,0.55895]
[1778635020247,35.87,80873.06,146.7,-0.00904,3e-05,0.54655]
[1778635025282,35.87,80871.38,146.7,-0.00909,3e-05,0.54925]
[1778635030316,35.87,80871.03,146.7,-0.0091,3e-05,0.54981]
[1778635035351,35.87,80871.16,146.7,-0.0091,3e-05,0.5496]
[1778635040386,35.87,80872.34,146.7,-0.00906,3e-05,0.54771]
[1778635045422,35.87,80868.53,146.7,-0.00918,3e-05,0.55385]
[1778635050460,35.87,80863.63,146.7,-0.00933,3e-05,0.56183]
[1778635056502,35.88,80862.16,146.7,-0.00931,3e-05,0.55988]
[1778635061670,35.88,80864.04,146.7,-0.00926,3e-05,0.55708]
[1778635067579,35.89,80860.79,146.7,-0.00937,3e-05,0.56287]
[1778635072614,35.89,80861.48,146.7,-0.00935,3e-05,0.56199]
[1778635078398,35.89,80861.06,146.7,-0.00937,3e-05,0.56284]
[1778635080506,35.89,80866.55,146.7,-0.0092,3e-05,0.55409]
[1778635085705,35.89,80873.76,146.7,-0.00898,3e-05,0.54258]
[1778635090741,35.89,80867.96,146.7,-0.00916,3e-05,0.55188]
[1778635093257,35.89,80866.4,146.7,-0.0092,3e-05,0.5544]
[1778635093299,35.89,80866.4,146.7,-0.0092,3e-05,0.5544]
[1778635094267,35.89,80866.63,146.7,-0.0092,3e-05,0.55403]
[1778635096748,35.9,80861.35,146.7,-0.00936,3e-05,0.56281]
[1778635101817,35.9,80865.23,146.7,-0.00925,3e-05,0.55663]
[1778635104006,35.9,80864.48,146.7,-0.00927,3e-05,0.55792]
[1778635104838,35.9,80876.37,146.7,-0.00891,3e-05,0.53888]
[1778635106852,35.9,80865.91,146.7,-0.00923,3e-05,0.55566]
[1778635110880,35.9,80876.61,146.7,-0.0089,3e-05,0.53858]
[1778635112894,35.9,80880.11,146.7,-0.00873,3e-05,0.52868]
[1778635118170,35.9,80880.21,146.7,-0.00873,3e-05,0.52853]
[1778635118538,35.9,80880.98,146.7,-0.0087,3e-05,0.52733]
[1778635123972,35.9,80876.39,146.7,-0.00884,3e-05,0.53452]
[1778635129007,35.9,80881.3,146.7,-0.00869,3e-05,0.52683]
[1778635134042,35.9,80882.18,146.7,-0.00867,3e-05,0.52546]
[1778635138070,35.9,80876.58,146.7,-0.00883,3e-05,0.53422]
[1778635144112,35.9,80873.17,146.7,-0.00894,3e-05,0.5396]
[1778635146126,35.9,80865.38,146.7,-0.00917,3e-05,0.55208]
[1778635151161,35.9,80865.51,146.7,-0.00918,3e-05,0.55225]
[1778635153401,35.91,80861.96,146.7,-0.00929,3e-05,0.55817]
[1778635157205,35.91,80870.41,146.7,-0.00904,3e-05,0.54483]
[1778635162242,35.91,80873.1,146.7,-0.00896,3e-05,0.54064]
[1778635165263,35.91,80884.17,146.7,-0.00863,3e-05,0.52329]
[1778635167277,35.91,80890.91,146.7,-0.00843,3e-05,0.51295]
[1778635171306,35.91,80895.05,146.7,-0.00825,3e-05,0.50245]
[1778635174327,35.91,80899.98,146.7,-0.00811,3e-05,0.49512]
[1778635175204,35.91,80899.98,146.7,-0.00811,3e-05,0.49512]
[1778635180368,35.91,80902.46,146.7,-0.00804,3e-05,0.49146]
[1778635186410,35.91,80901.53,146.7,-0.00807,3e-05,0.49283]
[1778635191445,35.91,80902.84,146.7,-0.00803,3e-05,0.4909]
[1778635196484,35.91,80902.05,146.7,-0.00805,3e-05,0.49206]
[1778635201519,35.91,80900.9,146.7,-0.00808,3e-05,0.49376]
[1778635205547,35.91,80910.51,146.7,-0.00782,3e-05,0.47975]
[1778635206554,35.91,80915.4,146.7,-0.00769,3e-05,0.47274]
[1778635211589,35.91,80914.11,146.7,-0.00773,3e-05,0.47458]
[1778635216624,35.91,80916.33,146.7,-0.00767,3e-05,0.47142]
[1778635221659,35.91,80919.32,146.7,-0.00759,3e-05,0.46719]
[1778635226694,35.91,80920.86,146.7,-0.00755,3e-05,0.46506]
[1778635232736,35.91,80922.41,146.7,-0.00745,3e-05,0.45897]
[1778635237771,35.91,80926.29,146.7,-0.00735,3e-05,0.45369]
[1778635238778,35.91,80934.53,146.7,-0.00715,2e-05,0.44249]
[1778635243813,35.92,80938.62,146.7,-0.00705,2e-05,0.43731]
[1778635248848,35.92,80938.95,146.7,-0.00705,2e-05,0.43719]
[1778635250129,35.92,80938.95,146.7,-0.00705,2e-05,0.43719]
[1778635250605,35.92,80938.95,146.7,-0.00705,2e-05,0.43725]
[1778635251092,35.92,80938.95,146.7,-0.00705,2e-05,0.43725]
[1778635251436,35.92,80977.02,146.7,-0.00617,2e-05,0.38892]
[1778635251520,35.92,80977.02,146.7,-0.00617,2e-05,0.38892]
[1778635252480,35.93,81003.43,146.7,-0.00562,2e-05,0.35822]
[1778635258247,35.93,81005.67,146.7,-0.00558,2e-05,0.35593]
[1778635258339,35.93,81005.67,146.7,-0.00558,2e-05,0.35593]
[1778635258424,35.93,81005.67,146.7,-0.00558,2e-05,0.35593]
[1778635258424,35.93,81005.67,146.7,-0.00558,2e-05,0.35593]
[1778635258489,35.93,81006.62,146.7,-0.00557,2e-05,0.35509]
[1778635259363,35.93,81006.62,146.7,-0.00557,2e-05,0.35509]
[1778635259400,35.93,81047.57,146.7,-0.00481,2e-05,0.31169]
[1778635259694,35.93,81047.57,146.7,-0.00481,2e-05,0.31169]
[1778635260346,35.93,81047.57,146.7,-0.00481,2e-05,0.31169]
[1778635260425,35.94,81084.45,146.7,-0.0042,2e-05,0.27675]
[1778635261956,35.94,81092.73,146.7,-0.00408,2e-05,0.26934]
[1778635262962,35.94,81085.17,146.7,-0.00419,2e-05,0.2761]
[1778635263969,35.94,81077.12,146.7,-0.00432,2e-05,0.28345]
[1778635265332,35.94,81077.12,146.7,-0.00432,2e-05,0.28345]
[1778635265432,35.94,81071.74,146.7,-0.0044,2e-05,0.28846]
[1778635265927,35.94,81071.74,146.7,-0.0044,2e-05,0.28846]
[1778635266283,35.94,81071.74,146.7,-0.0044,2e-05,0.28846]
[1778635267700,35.94,81071.47,146.7,-0.00441,2e-05,0.28871]
[1778635268080,35.94,81071.47,146.7,-0.00441,2e-05,0.28871]
[1778635269181,35.94,81072.57,146.7,-0.00439,2e-05,0.28768]
[1778635269401,35.94,81072.57,146.7,-0.00439,2e-05,0.28768]
[1778635269821,35.94,81072.85,146.7,-0.00439,2e-05,0.28742]
[1778635270611,35.94,81075.94,146.7,-0.00434,2e-05,0.28454]
[1778635271137,35.94,81075.94,146.7,-0.00434,2e-05,0.28454]
[1778635271220,35.94,81067.14,146.7,-0.00448,2e-05,0.2928]
[1778635274040,35.94,81056.29,146.7,-0.00466,2e-05,0.30326]
[1778635275050,35.94,81048.75,146.7,-0.00479,2e-05,0.31072]
[1778635279078,35.94,81043.4,146.7,-0.00488,2e-05,0.3161]
[1778635284113,35.94,81042.67,146.7,-0.0049,2e-05,0.31684]
[1778635288141,35.94,81034.34,146.7,-0.00504,2e-05,0.3254]
[1778635292205,35.94,81038.97,146.7,-0.00491,2e-05,0.31757]
[1778635293176,35.94,81044.9,146.7,-0.00481,2e-05,0.31157]
[1778635297204,35.94,81038.06,146.7,-0.00493,2e-05,0.31849]
[1778635298211,35.94,81030.28,146.7,-0.00507,2e-05,0.32653]
[1778635300225,35.94,81024.86,146.7,-0.00517,2e-05,0.33223]
[1778635304060,35.94,81023.4,146.7,-0.0052,2e-05,0.33377]
[1778635304253,35.94,81029.42,146.7,-0.00509,2e-05,0.32743]
[1778635304665,35.94,81029.42,146.7,-0.00509,2e-05,0.32743]
[1778635307274,35.94,81021.55,146.7,-0.00523,2e-05,0.33575]
[1778635310816,35.94,81026.51,146.7,-0.00514,2e-05,0.33048]
[1778635311391,35.94,81026.51,146.7,-0.00514,2e-05,0.33048]
[1778635311486,35.94,81036.2,146.7,-0.00496,2e-05,0.3204]
[1778635311609,35.94,81036.2,146.7,-0.00496,2e-05,0.3204]
[1778635311793,35.94,81036.2,146.7,-0.00496,2e-05,0.3204]
[1778635312436,35.94,81053.29,146.7,-0.00467,2e-05,0.30325]
[1778635318351,35.94,81052.76,146.7,-0.00468,2e-05,0.30377]
[1778635323386,35.94,81052.56,146.7,-0.00468,2e-05,0.30397]
[1778635328422,35.94,81055.85,146.7,-0.00462,2e-05,0.30075]
[1778635333457,35.94,81052.58,146.7,-0.00468,2e-05,0.30395]
[1778635334464,35.94,81041.67,146.7,-0.00487,2e-05,0.31482]
[1778635337485,35.94,81034.44,146.7,-0.005,2e-05,0.32221]
[1778635341513,35.94,81026.74,146.7,-0.00514,2e-05,0.33024]
[1778635346548,35.94,81033.76,146.7,-0.00501,2e-05,0.32291]
[1778635349569,35.94,81040.4,146.7,-0.00489,2e-05,0.31611]
[1778635351583,35.94,81046.34,146.7,-0.00474,2e-05,0.30714]
[1778635353597,35.94,81052.09,146.7,-0.00464,2e-05,0.30149]
[1778635358634,35.94,81057.08,146.7,-0.00456,2e-05,0.29665]
[1778635361352,35.94,81063.18,146.7,-0.00446,2e-05,0.29083]
[1778635361655,35.94,81068.95,146.7,-0.00437,2e-05,0.28541]
[1778635366693,35.94,81072.5,146.7,-0.00431,2e-05,0.28212]
[1778635371728,35.94,81073.81,146.7,-0.00429,2e-05,0.28091]
[1778635374749,35.94,81068.11,146.7,-0.00438,2e-05,0.28619]
[1778635379784,35.94,81063.76,146.7,-0.00445,2e-05,0.29028]
[1778635383004,35.94,81068.45,146.7,-0.00437,2e-05,0.28588]
[1778635388847,35.94,81079.52,146.7,-0.0042,2e-05,0.27571]
[1778635391869,35.94,81085.28,146.7,-0.00411,2e-05,0.27054]
[1778635395899,35.94,81066.05,146.7,-0.00441,2e-05,0.28812]
[1778635396905,35.94,81058.94,146.7,-0.00453,2e-05,0.29486]
[1778635401264,35.94,81041.51,146.7,-0.00482,2e-05,0.31196]
[1778635401949,35.94,81031.4,146.7,-0.005,2e-05,0.32226]
[1778635403785,35.94,81030.55,146.7,-0.00502,2e-05,0.32314]
[1778635408998,35.94,81032.69,146.7,-0.00498,2e-05,0.32093]
[1778635414033,35.94,81031.09,146.7,-0.00496,2e-05,0.3195]
[1778635416047,35.94,81025.34,146.7,-0.00507,2e-05,0.32545]
[1778635417054,35.94,81016.61,146.7,-0.00523,2e-05,0.33467]
[1778635422089,35.94,81018.68,146.7,-0.00519,2e-05,0.33246]
[1778635424103,35.94,81024.22,146.7,-0.00509,2e-05,0.32662]
[1778635429138,35.94,81026.72,146.7,-0.00504,2e-05,0.32402]
[1778635434173,35.94,81022.01,146.7,-0.00513,2e-05,0.32894]
[1778635439208,35.94,81016.98,146.7,-0.00522,2e-05,0.33427]
[1778635444243,35.94,81015.55,146.7,-0.00525,2e-05,0.3358]
[1778635449278,35.94,81007.9,146.7,-0.0054,2e-05,0.34408]
[1778635454313,35.94,81007.79,146.7,-0.0054,2e-05,0.3442]
[1778635459349,35.94,81006.67,146.7,-0.00542,2e-05,0.34543]
[1778635464384,35.94,81007.17,146.7,-0.00541,2e-05,0.34488]
[1778635470426,35.94,81006.51,146.7,-0.00542,2e-05,0.3456]
[1778635475232,35.94,81000.73,146.7,-0.00549,2e-05,0.3487]
[1778635478482,35.94,81008.05,146.7,-0.00534,2e-05,0.34068]
[1778635479489,35.94,81013.49,146.7,-0.00524,2e-05,0.33482]
[1778635483517,35.94,81020.31,146.7,-0.00511,2e-05,0.32759]
[1778635488552,35.94,81015.91,146.7,-0.00519,2e-05,0.33224]
[1778635493587,35.94,81014.84,146.7,-0.00521,2e-05,0.33337]
[1778635498622,35.94,81015.12,146.7,-0.00521,2e-05,0.33308]
[1778635503657,35.94,81018.93,146.7,-0.00514,2e-05,0.32904]
[1778635506679,35.94,81012.52,146.7,-0.00526,2e-05,0.33585]
[1778635508693,35.94,81006.66,146.7,-0.00537,2e-05,0.34219]
[1778635513729,35.94,81003.6,146.7,-0.00543,2e-05,0.34554]
[1778635518764,35.94,81000.56,146.7,-0.00549,2e-05,0.34889]
[1778635522792,35.94,80995.2,146.7,-0.0056,2e-05,0.35487]
[1778635528837,35.94,80991.87,146.7,-0.00566,2e-05,0.35863]
[1778635533872,35.94,80990.26,146.7,-0.00564,2e-05,0.3571]
[1778635536893,35.94,80996.54,146.7,-0.00552,2e-05,0.35006]
[1778635540921,35.94,80990.09,146.7,-0.00565,2e-05,0.35729]
[1778635544949,35.94,80996.45,146.7,-0.00552,2e-05,0.35016]
[1778635549984,35.94,81000.21,146.7,-0.00545,2e-05,0.346]
[1778635551998,35.94,81008.81,146.7,-0.00528,2e-05,0.33664]
[1778635557033,35.94,81012.98,146.7,-0.0052,2e-05,0.33218]
[1778635562068,35.94,81010.65,146.7,-0.00524,2e-05,0.33466]
[1778635564082,35.94,81017.85,146.7,-0.00511,2e-05,0.32703]
[1778635566096,35.94,81011.84,146.7,-0.00522,2e-05,0.33339]
[1778635571132,35.94,81012.5,146.7,-0.00521,2e-05,0.33269]
[1778635573145,35.94,81018.97,146.7,-0.00509,2e-05,0.32586]
[1778635578180,35.94,81023.18,146.7,-0.00501,2e-05,0.32148]
[1778635584223,35.94,81024.51,146.7,-0.00499,2e-05,0.3201]
[1778635587244,35.94,81018.86,146.7,-0.00509,2e-05,0.32597]
[1778635592279,35.94,81018.74,146.7,-0.00505,2e-05,0.32297]
[1778635597314,35.94,81016.47,146.7,-0.00509,2e-05,0.32534]
[1778635602349,35.94,81020.36,146.7,-0.00502,2e-05,0.32129]
[1778635606377,35.94,81029.05,146.7,-0.00486,2e-05,0.3124]
[1778635611412,35.94,81028.34,146.7,-0.00487,2e-05,0.31312]
[1778635616447,35.94,81026.99,146.7,-0.0049,2e-05,0.31449]
[1778635621483,35.94,81030.76,146.7,-0.00483,2e-05,0.31068]
[1778635623497,35.94,81038.22,146.7,-0.0047,2e-05,0.30325]
[1778635625548,35.94,81045.15,146.7,-0.00458,2e-05,0.29649]
[1778635627525,35.94,81053.89,146.7,-0.00444,2e-05,0.28814]
[1778635632560,35.94,81054.76,146.7,-0.00442,2e-05,0.28732]
[1778635637595,35.94,81053.47,146.7,-0.00444,2e-05,0.28854]
[1778635643637,35.94,81053.0,146.7,-0.00445,2e-05,0.28898]
[1778635647665,35.94,81051.17,146.7,-0.00448,2e-05,0.29072]
[1778635649679,35.94,81044.92,146.7,-0.00459,2e-05,0.29671]
[1778635650686,35.94,81039.18,146.7,-0.00468,2e-05,0.30231]
[1778635656728,35.94,81042.18,146.7,-0.00459,2e-05,0.29643]
[1778635658742,35.94,81048.84,146.7,-0.00448,2e-05,0.29005]
[1778635663777,35.94,81046.96,146.7,-0.00451,2e-05,0.29183]
[1778635666799,35.94,81053.58,146.7,-0.0044,2e-05,0.28557]
[1778635671833,35.94,81053.15,146.7,-0.00441,2e-05,0.28598]
[1778635676868,35.94,81051.61,146.7,-0.00443,2e-05,0.28743]
[1778635681903,35.94,81050.8,146.7,-0.00445,2e-05,0.28819]
[1778635686938,35.94,81051.87,146.7,-0.00443,2e-05,0.28718]
[1778635688952,35.94,81058.91,146.7,-0.00431,2e-05,0.28062]
[1778635692980,35.94,81067.52,146.7,-0.00418,2e-05,0.27277]
[1778635698015,35.94,81071.42,146.7,-0.00412,2e-05,0.26927]
[1778635703050,35.94,81072.63,146.7,-0.0041,2e-05,0.2682]
[1778635708086,35.94,81071.81,146.7,-0.00411,2e-05,0.26893]
[1778635713120,35.94,81071.97,146.7,-0.00407,2e-05,0.26606]
[1778635718155,35.94,81067.82,146.7,-0.00413,2e-05,0.26975]
[1778635723190,35.94,81069.38,146.7,-0.00411,2e-05,0.26836]
[1778635728226,35.94,81064.4,146.7,-0.00419,2e-05,0.27282]
[1778635734268,35.94,81069.24,146.7,-0.00411,2e-05,0.26848]
[1778635740312,35.94,81065.89,146.7,-0.00416,2e-05,0.27148]
[1778635742326,35.94,81072.62,146.7,-0.00406,2e-05,0.26549]
[1778635747362,35.94,81074.94,146.7,-0.00403,1e-05,0.26345]
[1778635750383,35.94,81082.26,146.7,-0.00392,1e-05,0.25711]
[1778635755418,35.94,81083.84,146.7,-0.00389,1e-05,0.25576]
[1778635760453,35.94,81084.93,146.7,-0.00388,1e-05,0.25483]
[1778635765488,35.94,81086.39,146.7,-0.00386,1e-05,0.25359]
[1778635766273,35.94,81086.39,146.7,-0.00386,1e-05,0.25359]
[1778635767853,35.94,81086.39,146.7,-0.00386,1e-05,0.25359]
[1778635768520,35.94,81086.39,146.7,-0.00386,1e-05,0.25359]
[1778635769061,35.94,81086.39,146.7,-0.00386,1e-05,0.25359]
[1778635778579,35.94,81083.13,146.7,-0.00386,1e-05,0.25373]
[1778635780546,35.94,81077.91,146.7,-0.00394,1e-05,0.2582]
[1778635781144,35.94,81075.2,146.7,-0.00398,1e-05,0.26054]
[1778635781796,35.94,81075.2,146.7,-0.00398,1e-05,0.26054]
[1778635783614,35.94,81067.82,146.7,-0.00409,2e-05,0.26701]
[1778635784621,35.94,81062.07,146.7,-0.00418,2e-05,0.27215]
[1778635786999,35.94,81061.45,146.7,-0.00419,2e-05,0.27271]
[1778635787736,35.94,81060.7,146.7,-0.0042,2e-05,0.27339]
[1778635791990,35.94,81056.74,146.7,-0.00426,2e-05,0.27699]
[1778635792033,35.94,81056.74,146.7,-0.00426,2e-05,0.27699]
[1778635792575,35.94,81053.3,146.7,-0.00432,2e-05,0.28015]
[1778635793131,35.94,81050.25,146.7,-0.00437,2e-05,0.28298]
[1778635793820,35.94,81050.25,146.7,-0.00437,2e-05,0.28298]
[1778635795182,35.94,81046.49,146.7,-0.00443,2e-05,0.2865]
[1778635802015,35.94,81052.51,146.7,-0.00433,2e-05,0.28088]
[1778635802032,35.94,81058.1,146.7,-0.00424,2e-05,0.27575]
[1778635802279,35.94,81058.1,146.7,-0.00424,2e-05,0.27575]
[1778635803754,35.94,81068.87,146.7,-0.00408,2e-05,0.26608]
[1778635805530,35.94,81068.31,146.7,-0.00408,2e-05,0.26658]
[1778635806004,35.94,81068.31,146.7,-0.00408,2e-05,0.26658]
[1778635806014,35.94,81077.8,146.7,-0.00394,1e-05,0.25829]
[1778635806814,35.94,81077.8,146.7,-0.00394,1e-05,0.25829]
[1778635807314,35.94,81079.71,146.7,-0.00391,1e-05,0.25665]
[1778635807905,35.94,81079.71,146.7,-0.00391,1e-05,0.25665]
[1778635808731,35.94,81080.24,146.7,-0.00391,1e-05,0.2562]
[1778635813824,35.94,81083.82,146.7,-0.00385,1e-05,0.25315]
[1778635814488,35.94,81083.82,146.7,-0.00385,1e-05,0.25315]
[1778635819868,35.94,81099.91,146.7,-0.00363,1e-05,0.23984]
[1778635820910,35.94,81099.91,146.7,-0.00363,1e-05,0.23984]
[1778635820963,35.94,81099.91,146.7,-0.00363,1e-05,0.23984]
[1778635820998,35.94,81111.25,146.7,-0.00348,1e-05,0.23082]
[1778635821566,35.94,81111.25,146.7,-0.00348,1e-05,0.23082]
[1778635822050,35.94,81111.25,146.7,-0.00348,1e-05,0.23082]
[1778635821887,35.94,81102.21,146.7,-0.0036,1e-05,0.23799]
[1778635822893,35.94,81102.21,146.7,-0.0036,1e-05,0.23799]
[1778635827264,35.94,81101.53,146.7,-0.00361,1e-05,0.23853]
[1778635827358,35.94,81101.53,146.7,-0.00361,1e-05,0.23853]
[1778635829614,35.94,81096.13,146.7,-0.00368,1e-05,0.24291]
[1778635830133,35.94,81093.52,146.7,-0.00372,1e-05,0.24505]
[1778635831571,35.94,81088.74,146.7,-0.00378,1e-05,0.24901]
[1778635832035,35.94,81088.74,146.7,-0.00378,1e-05,0.24901]
[1778635834119,35.94,81086.86,146.7,-0.00377,1e-05,0.24799]
[1778635834498,35.94,81087.31,146.7,-0.00377,1e-05,0.24762]
[1778635835147,35.94,81084.21,146.7,-0.00381,1e-05,0.25021]
[1778635835731,35.94,81084.21,146.7,-0.00381,1e-05,0.25021]
[1778635840024,35.94,81075.82,146.7,-0.00393,1e-05,0.25734]
[1778635840661,35.94,81075.82,146.7,-0.00393,1e-05,0.25734]
[1778635840877,35.94,81075.82,146.7,-0.00393,1e-05,0.25734]
[1778635841030,35.94,81070.26,146.7,-0.00401,1e-05,0.26215]
[1778635841165,35.94,81070.26,146.7,-0.00401,1e-05,0.26215]
[1778635841775,35.94,81070.26,146.7,-0.00401,1e-05,0.26215]
[1778635842037,35.94,81062.21,146.7,-0.00414,2e-05,0.26927]
[1778635844051,35.94,81055.44,146.7,-0.00424,2e-05,0.27538]
[1778635846067,35.94,81066.15,146.7,-0.00408,2e-05,0.26577]
[1778635849088,35.94,81059.94,146.7,-0.00417,2e-05,0.2713]
[1778635854123,35.94,81054.91,146.7,-0.00425,2e-05,0.27586]
[1778635856704,35.94,81055.17,146.7,-0.00425,2e-05,0.27562]
[1778635857734,35.94,81057.18,146.7,-0.00422,2e-05,0.2738]
[1778635859983,35.94,81060.19,146.7,-0.00417,2e-05,0.27108]
[1778635865201,35.94,81058.92,146.7,-0.00419,2e-05,0.27222]
[1778635867386,35.94,81058.36,146.7,-0.0042,2e-05,0.27273]
[1778635867969,35.94,81058.36,146.7,-0.0042,2e-05,0.27273]
[1778635869251,35.94,81056.91,146.7,-0.00422,2e-05,0.27404]
[1778635869858,35.94,81056.91,146.7,-0.00422,2e-05,0.27404]
[1778635872072,35.94,81054.3,146.7,-0.00426,2e-05,0.27642]
[1778635872081,35.94,81054.3,146.7,-0.00426,2e-05,0.27642]
[1778635872675,35.94,81054.4,146.7,-0.00426,2e-05,0.27633]
[1778635872775,35.94,81060.14,146.7,-0.00417,2e-05,0.27112]
[1778635873256,35.94,81070.81,146.7,-0.00401,1e-05,0.26167]
[1778635874263,35.94,81076.12,146.7,-0.00393,1e-05,0.25708]
[1778635875920,35.94,81076.12,146.7,-0.00393,1e-05,0.25708]
[1778635878414,35.94,81080.71,146.7,-0.00386,1e-05,0.25316]
[1778635878712,35.94,81080.71,146.7,-0.00386,1e-05,0.25316]
[1778635878957,35.94,81083.98,146.7,-0.00381,1e-05,0.2504]
[1778635879401,35.94,81083.98,146.7,-0.00381,1e-05,0.2504]
[1778635879492,35.94,81083.98,146.7,-0.00381,1e-05,0.2504]
[1778635880016,35.94,81083.98,146.7,-0.00381,1e-05,0.2504]
[1778635880095,35.94,81100.24,146.7,-0.00359,1e-05,0.23707]
[1778635880786,35.94,81108.51,146.7,-0.00348,1e-05,0.23052]
[1778635881819,35.94,81108.51,146.7,-0.00348,1e-05,0.23052]
[1778635881829,35.94,81109.09,146.7,-0.00347,1e-05,0.23007]
[1778635882406,35.94,81109.09,146.7,-0.00347,1e-05,0.23007]
[1778635882825,35.94,81108.47,146.7,-0.00348,1e-05,0.23055]
[1778635885238,35.94,81109.45,146.7,-0.00346,1e-05,0.22979]
[1778635886004,35.94,81109.45,146.7,-0.00346,1e-05,0.22979]
[1778635887836,35.94,81109.52,146.7,-0.00346,1e-05,0.22973]
[1778635887873,35.94,81109.29,146.7,-0.00347,1e-05,0.22991]
[1778635888593,35.94,81109.29,146.7,-0.00347,1e-05,0.22991]
[1778635888629,35.94,81110.39,146.7,-0.00345,1e-05,0.22906]
[1778635895168,35.94,81109.36,146.7,-0.00343,1e-05,0.22742]
[1778635895677,35.94,81109.72,146.7,-0.00342,1e-05,0.22714]
[1778635895813,35.94,81109.72,146.7,-0.00342,1e-05,0.22714]
[1778635897431,35.94,81115.31,146.7,-0.00335,1e-05,0.22286]
[1778635898293,35.94,81115.31,146.7,-0.00335,1e-05,0.22286]
[1778635898438,35.94,81115.5,146.7,-0.00335,1e-05,0.22272]
[1778635902837,35.94,81115.94,146.7,-0.00334,1e-05,0.22238]
[1778635903063,35.94,81115.94,146.7,-0.00334,1e-05,0.22238]
[1778635903162,35.94,81125.22,146.7,-0.00323,1e-05,0.21544]
[1778635903479,35.94,81130.4,146.7,-0.00317,1e-05,0.21164]
[1778635905205,35.94,81130.4,146.7,-0.00317,1e-05,0.21164]
[1778635904486,35.94,81123.89,146.7,-0.00324,1e-05,0.21642]
[1778635906103,35.94,81130.08,146.7,-0.00317,1e-05,0.21188]
[1778635909898,35.94,81134.26,146.7,-0.00312,1e-05,0.20885]
[1778635909944,35.94,81133.23,146.7,-0.00313,1e-05,0.20959]
[1778635913549,35.94,81120.51,146.7,-0.00329,1e-05,0.21894]
[1778635914556,35.94,81114.72,146.7,-0.00336,1e-05,0.22331]
[1778635915563,35.94,81109.36,146.7,-0.00343,1e-05,0.22742]
[1778635916570,35.94,81102.56,146.7,-0.00352,1e-05,0.23274]
[1778635918584,35.94,81096.93,146.7,-0.0036,1e-05,0.23722]
[1778635923628,35.94,81100.06,146.7,-0.00355,1e-05,0.23472]
[1778635925642,35.94,81107.37,146.7,-0.00346,1e-05,0.22897]
[1778635928663,35.94,81114.49,146.7,-0.00336,1e-05,0.22348]
[1778635931684,35.94,81109.19,146.7,-0.00343,1e-05,0.22755]
[1778635934705,35.94,81103.5,146.7,-0.00351,1e-05,0.232]
[1778635940151,35.94,81103.98,146.7,-0.0035,1e-05,0.23162]
[1778635940177,35.94,81107.6,146.7,-0.00345,1e-05,0.22879]
[1778635942762,35.94,81115.29,146.7,-0.00335,1e-05,0.22288]
[1778635943769,35.94,81125.63,146.7,-0.00322,1e-05,0.21513]
[1778635945783,35.94,81136.59,146.7,-0.00309,1e-05,0.20719]
[1778635950818,35.94,81132.57,146.7,-0.00314,1e-05,0.21007]
[1778635955853,35.94,81126.1,146.7,-0.00318,1e-05,0.21247]
[1778635956860,35.94,81120.84,146.7,-0.00325,1e-05,0.21634]
[1778635957867,35.94,81110.78,146.7,-0.00338,1e-05,0.22392]
[1778635962902,35.94,81108.38,146.7,-0.00341,1e-05,0.22576]
[1778635965427,35.94,81106.35,146.7,-0.00343,1e-05,0.22732]
[1778635970958,35.94,81104.9,146.7,-0.00345,1e-05,0.22845]
[1778635975993,35.94,81103.84,146.7,-0.00347,1e-05,0.22927]
[1778635978008,35.94,81094.95,146.7,-0.00358,1e-05,0.2363]
[1778635979015,35.94,81088.47,146.7,-0.00367,1e-05,0.24153]
[1778635984054,35.94,81089.23,146.7,-0.00366,1e-05,0.24092]
[1778635989089,35.94,81081.89,146.7,-0.00377,1e-05,0.24695]
[1778635993117,35.94,81086.81,146.7,-0.0037,1e-05,0.24289]
[1778635997146,35.94,81091.74,146.7,-0.00363,1e-05,0.23888]
[1778635998153,35.94,81097.16,146.7,-0.00355,1e-05,0.23453]
[1778636003188,35.94,81097.73,146.7,-0.00355,1e-05,0.23408]
[1778636008223,35.94,81100.56,146.7,-0.00351,1e-05,0.23184]
[1778636011244,35.94,81105.42,146.7,-0.00341,1e-05,0.22561]
[1778636016279,35.94,81110.8,146.7,-0.00334,1e-05,0.2215]
[1778636018293,35.94,81119.43,146.7,-0.00323,1e-05,0.21505]
[1778636019300,35.94,81125.41,146.7,-0.00316,1e-05,0.21067]
[1778636024335,35.94,81122.75,146.7,-0.00319,1e-05,0.21261]
[1778636029374,35.94,81124.54,146.7,-0.00317,1e-05,0.2113]
[1778636030381,35.94,81132.6,146.7,-0.00307,1e-05,0.20551]
[1778636034409,35.94,81138.3,146.7,-0.00301,1e-05,0.20149]
[1778636039444,35.94,81137.09,146.7,-0.00302,1e-05,0.20234]
[1778636044479,35.94,81140.61,146.7,-0.00298,1e-05,0.19989]
[1778636049514,35.94,81135.9,146.7,-0.00303,1e-05,0.20317]
[1778636051528,35.94,81130.08,146.7,-0.0031,1e-05,0.2073]
[1778636056563,35.94,81135.34,146.7,-0.00304,1e-05,0.20357]
[1778636061598,35.94,81130.3,146.7,-0.0031,1e-05,0.20715]
[1778636064619,35.94,81138.79,146.7,-0.003,1e-05,0.20115]
[1778636066633,35.94,81133.88,146.7,-0.00306,1e-05,0.2046]
[1778636067984,35.94,81133.88,146.7,-0.00306,1e-05,0.2046]
[1778636067990,35.94,81133.88,146.7,-0.00306,1e-05,0.2046]
[1778636068085,35.94,81128.67,146.7,-0.00312,1e-05,0.20831]
[1778636073682,35.94,81124.78,146.7,-0.00313,1e-05,0.20883]
[1778636076054,35.94,81125.32,146.7,-0.00313,1e-05,0.20844]
[1778636081738,35.94,81125.87,146.7,-0.00312,1e-05,0.20804]
[1778636086776,35.94,81125.76,146.7,-0.00312,1e-05,0.20812]
[1778636088155,35.94,81125.76,146.7,-0.00312,1e-05,0.20812]
[1778636094833,35.94,81111.07,146.7,-0.0033,1e-05,0.21892]
[1778636096846,35.94,81105.82,146.7,-0.00337,1e-05,0.22289]
[1778636102285,35.94,81110.16,146.7,-0.00331,1e-05,0.2196]
[1778636102374,35.94,81119.06,146.7,-0.0032,1e-05,0.21299]
[1778636102888,35.94,81125.38,146.7,-0.00312,1e-05,0.2084]
[1778636106916,35.94,81118.75,146.7,-0.00321,1e-05,0.21321]
[1778636108354,35.94,81118.75,146.7,-0.00321,1e-05,0.21321]
[1778636108417,35.94,81105.58,146.7,-0.00337,1e-05,0.22307]
[1778636108930,35.94,81098.88,146.7,-0.00346,1e-05,0.22824]
[1778636113965,35.94,81094.55,146.7,-0.00352,1e-05,0.23163]
[1778636115979,35.94,81088.67,146.7,-0.0036,1e-05,0.23631]
[1778636121014,35.94,81091.57,146.7,-0.00356,1e-05,0.23399]
[1778636124035,35.94,81083.61,146.7,-0.00367,1e-05,0.2404]
[1778636129070,35.94,81082.23,146.7,-0.00368,1e-05,0.24153]
[1778636131084,35.94,81073.54,146.7,-0.00377,1e-05,0.24612]
[1778636135112,35.94,81064.1,146.7,-0.00391,1e-05,0.25408]
[1778636140147,35.94,81062.57,146.7,-0.00393,1e-05,0.25539]
[1778636142161,35.94,81053.53,146.7,-0.00406,2e-05,0.26326]
[1778636145182,35.94,81048.0,146.7,-0.00415,2e-05,0.26817]
[1778636146189,35.94,81041.16,146.7,-0.00426,2e-05,0.27436]
[1778636147196,35.94,81036.01,146.7,-0.00434,2e-05,0.2791]
[1778636151224,35.94,81025.97,146.7,-0.0045,2e-05,0.28854]
[1778636156259,35.94,81022.03,146.7,-0.00457,2e-05,0.29232]
[1778636157266,35.94,81027.97,146.7,-0.00447,2e-05,0.28664]
[1778636159280,35.94,81034.85,146.7,-0.00436,2e-05,0.28018]
[1778636161294,35.94,81043.12,146.7,-0.00423,2e-05,0.27258]
[1778636166332,35.94,81043.64,146.7,-0.00422,2e-05,0.2721]
[1778636166926,35.94,81043.64,146.7,-0.00422,2e-05,0.2721]
[1778636167339,35.94,81043.31,146.7,-0.00422,2e-05,0.2724]
[1778636172374,35.94,81050.89,146.7,-0.0041,2e-05,0.2656]
[1778636177409,35.94,81046.47,146.7,-0.00417,2e-05,0.26955]
[1778636178416,35.94,81054.88,146.7,-0.00404,2e-05,0.26207]
[1778636179423,35.94,81062.05,146.7,-0.00394,1e-05,0.25584]
[1778636184458,35.94,81069.01,146.7,-0.00383,1e-05,0.24991]
[1778636185465,35.94,81074.88,146.7,-0.00375,1e-05,0.245]
[1778636190501,35.94,81072.96,146.7,-0.00378,1e-05,0.2466]
[1778636195540,35.94,81063.14,146.7,-0.00388,1e-05,0.25224]
[1778636198561,35.94,81055.91,146.7,-0.00399,2e-05,0.25846]
[1778636203596,35.94,81052.06,146.7,-0.00405,2e-05,0.26182]
[1778636208631,35.94,81049.26,146.7,-0.00409,2e-05,0.26429]
[1778636213666,35.94,81045.19,146.7,-0.00415,2e-05,0.26792]
[1778636218702,35.94,81048.01,146.7,-0.00411,2e-05,0.2654]
[1778636223737,35.94,81048.54,146.7,-0.0041,2e-05,0.26493]
[1778636228772,35.94,81044.25,146.7,-0.00417,2e-05,0.26876]
[1778636233807,35.94,81040.38,146.7,-0.00423,2e-05,0.27226]
[1778636238842,35.94,81039.99,146.7,-0.00423,2e-05,0.27261]
[1778636243877,35.94,81043.11,146.7,-0.00418,2e-05,0.26979]
[1778636248912,35.94,81035.71,146.7,-0.0043,2e-05,0.27653]
[1778636252940,35.94,81039.37,146.7,-0.0042,2e-05,0.27037]
[1778636257975,35.94,81040.76,146.7,-0.00418,2e-05,0.26911]
[1778636260996,35.94,81034.93,146.7,-0.00427,2e-05,0.27441]
[1778636266031,35.94,81035.03,146.7,-0.00427,2e-05,0.27431]
[1778636273080,35.94,81038.42,146.7,-0.00421,2e-05,0.27123]
[1778636273615,35.94,81038.42,146.7,-0.00421,2e-05,0.27123]
[1778636280129,35.94,81036.02,146.7,-0.00425,2e-05,0.27341]
[1778636282143,35.94,81044.35,146.7,-0.00412,2e-05,0.26589]
[1778636283150,35.94,81051.18,146.7,-0.00402,2e-05,0.25987]
[1778636286176,35.94,81056.56,146.7,-0.00394,1e-05,0.2552]
[1778636291206,35.94,81054.0,146.7,-0.00397,2e-05,0.25741]
[1778636296241,35.94,81055.51,146.7,-0.00395,1e-05,0.2561]
[1778636301276,35.94,81048.28,146.7,-0.00406,2e-05,0.26241]
[1778636302283,35.94,81039.89,146.7,-0.00419,2e-05,0.2699]
[1778636306311,35.94,81050.65,146.7,-0.00403,2e-05,0.26033]
[1778636308325,35.94,81045.4,146.7,-0.00411,2e-05,0.26496]
[1778636313360,35.94,81041.66,146.7,-0.00412,2e-05,0.26552]
[1778636318395,35.94,81044.32,146.7,-0.00408,2e-05,0.26316]
[1778636323430,35.94,81036.87,146.7,-0.0042,2e-05,0.26982]
[1778636327458,35.94,81030.36,146.7,-0.0043,2e-05,0.27576]
[1778636332496,35.94,81029.92,146.7,-0.00431,2e-05,0.27616]
[1778636337531,35.94,81030.58,146.7,-0.0043,2e-05,0.27556]
[1778636342566,35.94,81038.94,146.7,-0.00416,2e-05,0.26796]
[1778636344580,35.94,81048.2,146.7,-0.00402,2e-05,0.25975]
[1778636349615,35.94,81048.22,146.7,-0.00402,2e-05,0.25973]
[1778636354650,35.94,81049.91,146.7,-0.004,2e-05,0.25826]
[1778636356664,35.94,81041.54,146.7,-0.00412,2e-05,0.26563]
[1778636360692,35.94,81032.46,146.7,-0.00427,2e-05,0.27383]
[1778636365727,35.94,81031.56,146.7,-0.00428,2e-05,0.27466]
[1778636370762,35.94,81031.19,146.7,-0.00429,2e-05,0.275]
[1778636373784,35.94,81033.49,146.7,-0.00421,2e-05,0.27007]
[1778636375798,35.94,81039.44,146.7,-0.00411,2e-05,0.26473]
[1778636378819,35.94,81045.18,146.7,-0.00403,2e-05,0.25966]
[1778636383854,35.94,81050.93,146.7,-0.00394,1e-05,0.25467]
[1778636388889,35.94,81050.89,146.7,-0.00394,1e-05,0.2547]
[1778636393924,35.94,81049.75,146.7,-0.00396,1e-05,0.25569]
[1778636398959,35.94,81049.09,146.7,-0.00397,2e-05,0.25626]
[1778636403994,35.94,81051.06,146.7,-0.00394,1e-05,0.25456]
[1778636408022,35.94,81064.45,146.7,-0.00374,1e-05,0.24326]
[1778636409033,35.94,81075.56,146.7,-0.00359,1e-05,0.23421]
[1778636413060,35.94,81065.98,146.7,-0.00372,1e-05,0.24199]
[1778636415074,35.94,81071.6,146.7,-0.00364,1e-05,0.2374]
[1778636420112,35.94,81075.45,146.7,-0.00359,1e-05,0.2343]
[1778636425145,35.94,81073.62,146.7,-0.00361,1e-05,0.23577]
[1778636430180,35.94,81069.15,146.7,-0.00368,1e-05,0.23939]
[1778636435215,35.94,81069.06,146.7,-0.00364,1e-05,0.2369]
[1778636440251,35.94,81071.82,146.7,-0.0036,1e-05,0.23468]
[1778636442265,35.94,81065.89,146.7,-0.00368,1e-05,0.23948]
[1778636446293,35.94,81059.32,146.7,-0.00378,1e-05,0.24491]
[1778636451328,35.94,81058.52,146.7,-0.00379,1e-05,0.24557]
[1778636456363,35.94,81058.95,146.7,-0.00378,1e-05,0.24521]
[1778636461399,35.94,81058.86,146.7,-0.00378,1e-05,0.24529]
[1778636466434,35.94,81058.73,146.7,-0.00378,1e-05,0.2454]
[1778636471469,35.94,81058.17,146.7,-0.00379,1e-05,0.24587]
[1778636476504,35.94,81058.6,146.7,-0.00379,1e-05,0.24551]
[1778636481539,35.94,81058.51,146.7,-0.00379,1e-05,0.24558]
[1778636486618,35.94,81058.11,146.7,-0.00379,1e-05,0.24592]
[1778636491653,35.94,81060.23,146.7,-0.00372,1e-05,0.24154]
[1778636496688,35.94,81065.13,146.7,-0.00365,1e-05,0.23753]
[1778636501723,35.94,81070.03,146.7,-0.00359,1e-05,0.23358]
[1778636505751,35.94,81075.59,146.7,-0.00351,1e-05,0.22916]
[1778636511793,35.94,81075.55,146.7,-0.00351,1e-05,0.22919]
[1778636517836,35.94,81081.48,146.7,-0.00343,1e-05,0.22456]
[1778636522871,35.94,81082.25,146.7,-0.00342,1e-05,0.22397]
[1778636527906,35.94,81084.67,146.7,-0.00339,1e-05,0.2221]
[1778636532941,35.94,81085.12,146.7,-0.00338,1e-05,0.22176]
[1778636537976,35.94,81088.05,146.7,-0.00335,1e-05,0.21952]
[1778636543011,35.94,81090.07,146.7,-0.00332,1e-05,0.218]
[1778636548046,35.94,81090.9,146.7,-0.00331,1e-05,0.21737]
[1778636550060,35.94,81096.89,146.7,-0.00323,1e-05,0.2129]
[1778636556102,35.94,81096.52,146.7,-0.0032,1e-05,0.21082]
[1778636559316,35.94,81096.76,146.7,-0.0032,1e-05,0.21064]
[1778636559601,35.94,81096.76,146.7,-0.0032,1e-05,0.21064]
[1778636561137,35.94,81108.07,146.7,-0.00306,1e-05,0.20249]
[1778636563910,35.94,81113.99,146.7,-0.00299,1e-05,0.19833]
[1778636570200,35.94,81115.09,146.7,-0.00298,1e-05,0.19757]
[1778636574523,35.94,81115.83,146.7,-0.00297,1e-05,0.19706]
[1778636574624,35.94,81123.5,146.7,-0.00288,1e-05,0.19181]
[1778636575236,35.94,81132.34,146.7,-0.00279,1e-05,0.18592]
[1778636579558,35.94,81131.51,146.7,-0.00279,1e-05,0.18646]
[1778636580057,35.94,81131.62,146.7,-0.00279,1e-05,0.18639]
[1778636583651,35.94,81131.82,146.7,-0.00279,1e-05,0.18626]
[1778636583776,35.94,81131.82,146.7,-0.00279,1e-05,0.18626]
[1778636584446,35.94,81131.04,146.7,-0.0028,1e-05,0.18677]
[1778636584637,35.94,81131.04,146.7,-0.0028,1e-05,0.18677]
[1778636585029,35.94,81130.72,146.7,-0.0028,1e-05,0.18699]
[1778636585522,35.94,81130.72,146.7,-0.0028,1e-05,0.18699]
[1778636586121,35.94,81128.63,146.7,-0.00283,1e-05,0.18837]
[1778636586163,35.94,81128.63,146.7,-0.00283,1e-05,0.18837]
[1778636586867,35.94,81128.63,146.7,-0.00283,1e-05,0.18837]
[1778636586313,35.94,81116.31,146.7,-0.00297,1e-05,0.19673]
[1778636587442,35.94,81116.31,146.7,-0.00297,1e-05,0.19673]
[1778636592311,35.94,81110.39,146.7,-0.00304,1e-05,0.20085]
[1778636594494,35.94,81113.92,146.7,-0.00299,1e-05,0.19838]
[1778636598439,35.94,81115.4,146.7,-0.00298,1e-05,0.19736]
[1778636598486,35.94,81115.4,146.7,-0.00298,1e-05,0.19736]
[1778636599740,35.94,81111.96,146.7,-0.00302,1e-05,0.19975]
[1778636601296,35.94,81108.94,146.7,-0.00305,1e-05,0.20188]
[1778636601978,35.94,81109.21,146.7,-0.00305,1e-05,0.20168]
[1778636602754,35.94,81109.21,146.7,-0.00305,1e-05,0.20168]
[1778636603404,35.94,81107.22,146.7,-0.00307,1e-05,0.20309]
[1778636603432,35.94,81101.59,146.7,-0.00314,1e-05,0.20713]
[1778636604031,35.94,81101.59,146.7,-0.00314,1e-05,0.20713]
[1778636604817,35.94,81101.59,146.7,-0.00314,1e-05,0.20713]
[1778636606373,35.94,81101.76,146.7,-0.00314,1e-05,0.207]
[1778636610872,35.94,81101.37,146.7,-0.00314,1e-05,0.20729]
[1778636612700,35.94,81101.55,146.7,-0.00311,1e-05,0.20484]
[1778636614955,35.94,81103.65,146.7,-0.00308,1e-05,0.20334]
[1778636617185,35.94,81110.15,146.7,-0.003,1e-05,0.19876]
[1778636621293,35.94,81109.95,146.7,-0.00301,1e-05,0.1989]
[1778636621898,35.94,81109.95,146.7,-0.00301,1e-05,0.1989]
[1778636624944,35.94,81111.4,146.7,-0.00299,1e-05,0.19789]
[1778636625637,35.94,81112.45,146.7,-0.00298,1e-05,0.19716]
[1778636629594,35.94,81114.44,146.7,-0.00295,1e-05,0.19579]
[1778636634649,35.94,81119.39,146.7,-0.0029,1e-05,0.1924]
[1778636638677,35.94,81113.96,146.7,-0.00296,1e-05,0.19612]
[1778636639684,35.94,81108.56,146.7,-0.00302,1e-05,0.19987]
[1778636640281,35.94,81108.56,146.7,-0.00302,1e-05,0.19987]
[1778636642120,35.94,81106.55,146.7,-0.00305,1e-05,0.20129]
[1778636642763,35.94,81106.55,146.7,-0.00305,1e-05,0.20129]
[1778636643309,35.94,81106.31,146.7,-0.00305,1e-05,0.20146]
[1778636645160,35.94,81105.91,146.7,-0.00305,1e-05,0.20174]
[1778636649275,35.94,81104.73,146.7,-0.00307,1e-05,0.20258]
[1778636649836,35.94,81104.73,146.7,-0.00307,1e-05,0.20258]
[1778636652638,35.94,81102.27,146.7,-0.0031,1e-05,0.20433]
[1778636653783,35.94,81112.86,146.7,-0.00297,1e-05,0.19688]
[1778636654608,35.94,81112.86,146.7,-0.00297,1e-05,0.19688]
[1778636659825,35.94,81117.57,146.7,-0.00292,1e-05,0.19364]
[1778636661429,35.94,81116.89,146.7,-0.00293,1e-05,0.19411]
[1778636662783,35.94,81116.62,146.7,-0.00293,1e-05,0.19429]
[1778636663880,35.94,81113.19,146.7,-0.00297,1e-05,0.19665]
[1778636664018,35.94,81113.19,146.7,-0.00297,1e-05,0.19665]
[1778636664590,35.94,81110.84,146.7,-0.003,1e-05,0.19828]
[1778636664860,35.94,81102.96,146.7,-0.00309,1e-05,0.20384]
[1778636665094,35.94,81102.96,146.7,-0.00309,1e-05,0.20384]
[1778636666242,35.94,81103.3,146.7,-0.00309,1e-05,0.20359]
[1778636667470,35.94,81102.01,146.7,-0.0031,1e-05,0.20451]
[1778636671018,35.94,81102.2,146.7,-0.0031,1e-05,0.20438]
[1778636671050,35.94,81101.07,146.7,-0.00308,1e-05,0.20289]
[1778636671911,35.94,81094.9,146.7,-0.00315,1e-05,0.20732]
[1778636673065,35.94,81096.0,146.7,-0.00314,1e-05,0.20652]
[1778636673826,35.94,81096.0,146.7,-0.00314,1e-05,0.20652]
[1778636674952,35.94,81095.96,146.7,-0.00314,1e-05,0.20655]
[1778636675611,35.94,81095.35,146.7,-0.00315,1e-05,0.20699]
[1778636676786,35.94,81095.32,146.7,-0.00315,1e-05,0.20701]
[1778636678158,35.94,81094.95,146.7,-0.00315,1e-05,0.20728]
[1778636681204,35.94,81098.46,146.7,-0.00311,1e-05,0.20475]
[1778636681826,35.94,81098.46,146.7,-0.00311,1e-05,0.20475]
[1778636682406,35.94,81098.18,146.7,-0.00311,1e-05,0.20495]
[1778636684124,35.94,81098.53,146.7,-0.00311,1e-05,0.2047]
[1778636684450,35.94,81098.53,146.7,-0.00311,1e-05,0.2047]
[1778636685007,35.94,81098.53,146.7,-0.00311,1e-05,0.2047]
[1778636687812,35.94,81099.62,146.7,-0.0031,1e-05,0.20392]
[1778636688376,35.94,81098.68,146.7,-0.00311,1e-05,0.20459]
[1778636692668,35.94,81098.83,146.7,-0.00311,1e-05,0.20449]
[1778636693235,35.94,81098.83,146.7,-0.00311,1e-05,0.20449]
[1778636698937,35.94,81102.55,146.7,-0.00306,1e-05,0.20184]
[1778636699625,35.94,81100.93,146.7,-0.00308,1e-05,0.20299]
[1778636702610,35.94,81106.33,146.7,-0.00302,1e-05,0.19918]
[1778636702638,35.94,81106.33,146.7,-0.00302,1e-05,0.19918]
[1778636702739,35.94,81113.98,146.7,-0.00293,1e-05,0.19388]
[1778636703129,35.94,81121.25,146.7,-0.00284,1e-05,0.18897]
[1778636708164,35.94,81126.8,146.7,-0.00278,1e-05,0.18529]
[1778636709078,35.94,81126.8,146.7,-0.00278,1e-05,0.18529]
[1778636709665,35.94,81126.8,146.7,-0.00278,1e-05,0.18529]
[1778636710202,35.94,81126.32,146.7,-0.00279,1e-05,0.1856]
[1778636711337,35.94,81127.64,146.7,-0.00277,1e-05,0.18474]
[1778636716590,35.94,81127.82,146.7,-0.00277,1e-05,0.18462]
[1778636717137,35.94,81128.08,146.7,-0.00277,1e-05,0.18445]
[1778636719041,35.94,81127.65,146.7,-0.00277,1e-05,0.18473]
[1778636719101,35.94,81128.17,146.7,-0.00277,1e-05,0.18439]
[1778636719566,35.94,81128.17,146.7,-0.00277,1e-05,0.18439]
[1778636720609,35.94,81132.7,146.7,-0.00272,1e-05,0.18144]
[1778636724166,35.94,81138.29,146.7,-0.00266,1e-05,0.17787]
[1778636724388,35.94,81138.29,146.7,-0.00266,1e-05,0.17787]
[1778636724766,35.94,81138.29,146.7,-0.00266,1e-05,0.17787]
[1778636725202,35.94,81138.95,146.7,-0.00265,1e-05,0.17745]
[1778636725283,35.94,81130.66,146.7,-0.00274,1e-05,0.18276]
[1778636728207,35.94,81128.11,146.7,-0.00277,1e-05,0.18443]
[1778636728864,35.94,81128.11,146.7,-0.00277,1e-05,0.18443]
[1778636729581,35.94,81128.62,146.7,-0.00276,1e-05,0.18409]
[1778636730114,35.94,81128.68,146.7,-0.00276,1e-05,0.18405]
[1778636733480,35.94,81126.15,146.7,-0.00276,1e-05,0.18358]
[1778636734118,35.94,81125.59,146.7,-0.00276,1e-05,0.18394]
[1778636737982,35.94,81127.06,146.7,-0.00275,1e-05,0.18299]
[1778636738674,35.94,81126.92,146.7,-0.00275,1e-05,0.18308]
[1778636739591,35.94,81126.52,146.7,-0.00275,1e-05,0.18334]
[1778636740124,35.94,81126.06,146.7,-0.00276,1e-05,0.18364]
[1778636745425,35.94,81124.0,146.7,-0.00278,1e-05,0.18499]
[1778636747272,35.94,81122.88,146.7,-0.00279,1e-05,0.18572]
[1778636747944,35.94,81122.88,146.7,-0.00279,1e-05,0.18572]
[1778636755498,35.94,81121.9,146.7,-0.00281,1e-05,0.18637]
[1778636757287,35.94,81123.41,146.7,-0.00279,1e-05,0.18537]
[1778636760688,35.94,81125.44,146.7,-0.00277,1e-05,0.18404]
[1778636764220,35.94,81124.67,146.7,-0.00277,1e-05,0.18455]
[1778636764307,35.94,81124.67,146.7,-0.00277,1e-05,0.18455]
[1778636765884,35.94,81120.31,146.7,-0.00282,1e-05,0.18743]
[1778636765985,35.94,81113.91,146.7,-0.0029,1e-05,0.19172]
[1778636767181,35.94,81110.48,146.7,-0.00293,1e-05,0.19406]
[1778636769014,35.94,81111.13,146.7,-0.00293,1e-05,0.19362]
[1778636769720,35.94,81109.65,146.7,-0.00294,1e-05,0.19463]
[1778636770164,35.94,81109.76,146.7,-0.00294,1e-05,0.19455]
[1778636771024,35.94,81109.76,146.7,-0.00294,1e-05,0.19455]
[1778636772172,35.94,81109.35,146.7,-0.00295,1e-05,0.19484]
[1778636772453,35.94,81109.35,146.7,-0.00295,1e-05,0.19484]
[1778636773625,35.94,81101.61,146.7,-0.00304,1e-05,0.20022]
[1778636777307,35.94,81099.95,146.7,-0.00306,1e-05,0.20139]
[1778636777982,35.94,81099.95,146.7,-0.00306,1e-05,0.20139]
[1778636779913,35.94,81097.71,146.7,-0.00309,1e-05,0.20298]
[1778636781139,35.94,81098.2,146.7,-0.00308,1e-05,0.20263]
[1778636786718,35.94,81092.65,146.7,-0.00315,1e-05,0.20662]
[1778636790746,35.94,81086.07,146.7,-0.00323,1e-05,0.21143]
[1778636793003,35.94,81085.75,146.7,-0.0032,1e-05,0.2093]
[1778636793666,35.94,81086.46,146.7,-0.00319,1e-05,0.20878]
[1778636794306,35.94,81086.16,146.7,-0.00319,1e-05,0.209]
[1778636794860,35.94,81086.16,146.7,-0.00319,1e-05,0.209]
[1778636796012,35.94,81085.92,146.7,-0.0032,1e-05,0.20917]
[1778636797040,35.94,81085.39,146.7,-0.0032,1e-05,0.20956]
[1778636798802,35.94,81080.19,146.7,-0.00327,1e-05,0.2134]
[1778636803837,35.94,81078.05,146.7,-0.00329,1e-05,0.215]
[1778636804525,35.94,81078.05,146.7,-0.00329,1e-05,0.215]
[1778636804581,35.94,81078.05,146.7,-0.00329,1e-05,0.215]
[1778636804844,35.94,81072.21,146.7,-0.00337,1e-05,0.21942]
[1778636805837,35.94,81072.21,146.7,-0.00337,1e-05,0.21942]
[1778636806439,35.94,81070.62,146.7,-0.00339,1e-05,0.22064]
[1778636808059,35.94,81071.19,146.7,-0.00338,1e-05,0.2202]
[1778636808676,35.94,81072.81,146.7,-0.00336,1e-05,0.21896]
[1778636808751,35.94,81072.81,146.7,-0.00336,1e-05,0.21896]
[1778636809548,35.94,81073.99,146.7,-0.00335,1e-05,0.21807]
[1778636810844,35.94,81074.41,146.7,-0.00334,1e-05,0.21775]
[1778636812813,35.94,81079.62,146.7,-0.00327,1e-05,0.21383]
[1778636812903,35.94,81074.37,146.7,-0.00334,1e-05,0.21778]
[1778636813910,35.94,81066.01,146.7,-0.00345,1e-05,0.2242]
[1778636815667,35.94,81065.7,146.7,-0.00346,1e-05,0.22444]
[1778636819954,35.94,81053.23,146.7,-0.00363,1e-05,0.23433]
[1778636823982,35.94,81062.63,146.7,-0.0035,1e-05,0.22684]
[1778636824989,35.94,81068.17,146.7,-0.00342,1e-05,0.22252]
[1778636830025,35.94,81066.57,146.7,-0.00344,1e-05,0.22376]
[1778636832039,35.94,81061.1,146.7,-0.00352,1e-05,0.22805]
[1778636836787,35.94,81062.62,146.7,-0.0035,1e-05,0.22685]
[1778636837359,35.94,81062.34,146.7,-0.0035,1e-05,0.22707]
[1778636837841,35.94,81062.34,146.7,-0.0035,1e-05,0.22707]
[1778636839088,35.94,81056.3,146.7,-0.00358,1e-05,0.23186]
[1778636843809,35.94,81059.87,146.7,-0.00354,1e-05,0.22902]
[1778636844548,35.94,81061.51,146.7,-0.00351,1e-05,0.22772]
[1778636846858,35.94,81060.62,146.7,-0.00353,1e-05,0.22842]
[1778636847342,35.94,81060.34,146.7,-0.00353,1e-05,0.22865]
[1778636849120,35.94,81060.2,146.7,-0.00353,1e-05,0.22876]
[1778636849777,35.94,81060.2,146.7,-0.00353,1e-05,0.22876]
[1778636850430,35.94,81060.28,146.7,-0.00353,1e-05,0.22869]
[1778636852641,35.94,81060.69,146.7,-0.00349,1e-05,0.22586]
[1778636853779,35.94,81061.15,146.7,-0.00348,1e-05,0.2255]
[1778636854064,35.94,81061.15,146.7,-0.00348,1e-05,0.2255]
[1778636859478,35.94,81064.16,146.7,-0.00344,1e-05,0.22315]
[1778636860035,35.94,81064.16,146.7,-0.00344,1e-05,0.22315]
[1778636865859,35.94,81063.74,146.7,-0.00345,1e-05,0.22348]
[1778636866075,35.94,81063.74,146.7,-0.00345,1e-05,0.22348]
[1778636866090,35.94,81063.74,146.7,-0.00345,1e-05,0.22348]
[1778636866154,35.94,81063.74,146.7,-0.00345,1e-05,0.22348]
[1778636867008,35.94,81063.67,146.7,-0.00345,1e-05,0.22353]
[1778636867017,35.94,81070.53,146.7,-0.00336,1e-05,0.21826]
[1778636867752,35.94,81070.53,146.7,-0.00336,1e-05,0.21826]
[1778636868459,35.94,81072.56,146.7,-0.00333,1e-05,0.21672]
[1778636868902,35.94,81072.56,146.7,-0.00333,1e-05,0.21672]
[1778636869299,35.94,81066.51,146.7,-0.00341,1e-05,0.22133]
[1778636874703,35.94,81064.28,146.7,-0.00344,1e-05,0.22306]
[1778636875294,35.94,81064.06,146.7,-0.00344,1e-05,0.22323]
[1778636875797,35.94,81064.06,146.7,-0.00344,1e-05,0.22323]
[1778636876268,35.94,81064.12,146.7,-0.00344,1e-05,0.22318]
[1778636876351,35.94,81069.44,146.7,-0.00337,1e-05,0.21909]
[1778636880130,35.94,81068.32,146.7,-0.00338,1e-05,0.21995]
[1778636880842,35.94,81068.49,146.7,-0.00338,1e-05,0.21981]
[1778636881259,35.94,81068.04,146.7,-0.00339,1e-05,0.22016]
[1778636881840,35.94,81068.04,146.7,-0.00339,1e-05,0.22016]
[1778636886765,35.94,81067.7,146.7,-0.00339,1e-05,0.22042]
[1778636887267,35.94,81068.03,146.7,-0.00339,1e-05,0.22017]
[1778636892463,35.94,81069.29,146.7,-0.00337,1e-05,0.2192]
[1778636894657,35.94,81067.52,146.7,-0.0034,1e-05,0.22056]
[1778636896107,35.94,81067.16,146.7,-0.0034,1e-05,0.22083]
[1778636896720,35.94,81066.27,146.7,-0.00341,1e-05,0.22152]
[1778636897187,35.94,81066.27,146.7,-0.00341,1e-05,0.22152]
[1778636899853,35.94,81068.05,146.7,-0.00339,1e-05,0.22015]
[1778636900571,35.94,81068.37,146.7,-0.00338,1e-05,0.21991]
[1778636902873,35.94,81075.73,146.7,-0.00329,1e-05,0.21433]
[1778636907277,35.94,81076.36,146.7,-0.00328,1e-05,0.21386]
[1778636908411,35.94,81076.64,146.7,-0.00328,1e-05,0.21365]
[1778636910047,35.94,81076.89,146.7,-0.00327,1e-05,0.21347]
[1778636910709,35.94,81076.55,146.7,-0.00328,1e-05,0.21372]
[1778636916680,35.94,81076.89,146.7,-0.00324,1e-05,0.21107]
[1778636917197,35.94,81076.89,146.7,-0.00324,1e-05,0.21107]
[1778636920143,35.94,81076.59,146.7,-0.00324,1e-05,0.2113]
[1778636920720,35.94,81076.61,146.7,-0.00324,1e-05,0.21128]
[1778636921205,35.94,81076.61,146.7,-0.00324,1e-05,0.21128]
[1778636921772,35.94,81077.23,146.7,-0.00323,1e-05,0.21082]
[1778636927687,35.94,81080.03,146.7,-0.0032,1e-05,0.20876]
[1778636928294,35.94,81078.84,146.7,-0.00321,1e-05,0.20964]
[1778636929358,35.94,81079.53,146.7,-0.0032,1e-05,0.20913]
[1778636929399,35.94,81079.53,146.7,-0.0032,1e-05,0.20913]
[1778636929750,35.94,81079.53,146.7,-0.0032,1e-05,0.20913]
[1778636930149,35.94,81079.53,146.7,-0.0032,1e-05,0.20913]
[1778636930730,35.94,81086.05,146.7,-0.00312,1e-05,0.20439]
[1778636931335,35.94,81086.05,146.7,-0.00312,1e-05,0.20439]
[1778636932030,35.94,81086.05,146.7,-0.00312,1e-05,0.20439]
[1778636936653,35.94,81088.48,146.7,-0.00309,1e-05,0.20265]
[1778636937996,35.94,81088.13,146.7,-0.0031,1e-05,0.2029]
[1778636940980,35.94,81089.92,146.7,-0.00308,1e-05,0.20162]
[1778636942084,35.94,81090.32,146.7,-0.00307,1e-05,0.20134]
[1778636942671,35.94,81089.86,146.7,-0.00308,1e-05,0.20167]
[1778636943219,35.94,81089.86,146.7,-0.00308,1e-05,0.20167]
[1778636945048,35.94,81089.32,146.7,-0.00308,1e-05,0.20205]
[1778636946328,35.94,81089.39,146.7,-0.00308,1e-05,0.202]
[1778636948857,35.94,81098.87,146.7,-0.00297,1e-05,0.19535]
[1778636953892,35.94,81098.08,146.7,-0.00298,1e-05,0.19589]
[1778636955111,35.94,81098.08,146.7,-0.00298,1e-05,0.19589]
[1778636955901,35.94,81098.2,146.7,-0.00298,1e-05,0.19581]
[1778636958412,35.94,81097.07,146.7,-0.00299,1e-05,0.1966]
[1778636959054,35.94,81097.07,146.7,-0.00299,1e-05,0.1966]
[1778636960802,35.94,81097.89,146.7,-0.00298,1e-05,0.19603]
[1778636961494,35.94,81097.67,146.7,-0.00298,1e-05,0.19618]
[1778636963907,35.94,81098.37,146.7,-0.00298,1e-05,0.19569]
[1778636964620,35.94,81097.98,146.7,-0.00298,1e-05,0.19596]
[1778636965226,35.94,81097.98,146.7,-0.00298,1e-05,0.19596]
[1778636965857,35.94,81098.14,146.7,-0.00298,1e-05,0.19585]
[1778636967652,35.94,81098.6,146.7,-0.00297,1e-05,0.19553]
[1778636968959,35.94,81097.84,146.7,-0.00298,1e-05,0.19606]
[1778636971787,35.94,81099.41,146.7,-0.00293,1e-05,0.19274]
[1778636972581,35.94,81099.53,146.7,-0.00293,1e-05,0.19265]
[1778636973125,35.94,81099.53,146.7,-0.00293,1e-05,0.19265]
[1778636973941,35.94,81098.43,146.7,-0.00294,1e-05,0.19341]
[1778636975965,35.94,81099.42,146.7,-0.00293,1e-05,0.19273]
[1778636976434,35.94,81099.33,146.7,-0.00293,1e-05,0.19279]
[1778636978826,35.94,81099.26,146.7,-0.00293,1e-05,0.19284]
[1778636979524,35.94,81098.86,146.7,-0.00294,1e-05,0.19311]
[1778636979935,35.94,81098.86,146.7,-0.00294,1e-05,0.19311]
[1778636980428,35.94,81099.31,146.7,-0.00293,1e-05,0.1928]
[1778636982420,35.94,81099.24,146.7,-0.00293,1e-05,0.19285]
[1778636982602,35.94,81099.24,146.7,-0.00293,1e-05,0.19285]
[1778636984110,35.94,81111.36,146.7,-0.00279,1e-05,0.18471]
[1778636984578,35.94,81111.36,146.7,-0.00279,1e-05,0.18471]
[1778636985112,35.94,81111.36,146.7,-0.00279,1e-05,0.18471]
[1778636993014,35.94,81114.25,146.7,-0.00276,1e-05,0.18281]
[1778636993175,35.94,81105.95,146.7,-0.00286,1e-05,0.1883]
[1778636993848,35.94,81105.95,146.7,-0.00286,1e-05,0.1883]
[1778636994240,35.94,81105.95,146.7,-0.00286,1e-05,0.1883]
[1778636997101,35.94,81103.38,146.7,-0.00288,1e-05,0.19003]
[1778636997660,35.94,81104.53,146.7,-0.00287,1e-05,0.18926]
[1778636998130,35.94,81104.53,146.7,-0.00287,1e-05,0.18926]
[1778636998208,35.94,81110.93,146.7,-0.0028,1e-05,0.18499]
[1778636999575,35.94,81113.7,146.7,-0.00277,1e-05,0.18317]
[1778637000094,35.94,81113.7,146.7,-0.00277,1e-05,0.18317]
[1778637003243,35.94,81106.77,146.7,-0.00285,1e-05,0.18775]
[1778637004250,35.94,81101.14,146.7,-0.00291,1e-05,0.19155]
[1778637008691,35.94,81102.91,146.7,-0.00289,1e-05,0.19035]
[1778637009407,35.94,81102.61,146.7,-0.00289,1e-05,0.19056]
[1778637014320,35.94,81111.09,146.7,-0.0028,1e-05,0.18488]
[1778637014568,35.94,81111.09,146.7,-0.0028,1e-05,0.18488]
[1778637015197,35.94,81111.09,146.7,-0.0028,1e-05,0.18488]
[1778637020086,35.94,81111.24,146.7,-0.0028,1e-05,0.18479]
[1778637020649,35.94,81110.95,146.7,-0.0028,1e-05,0.18498]
[1778637026404,35.94,81113.94,146.7,-0.00277,1e-05,0.18301]
[1778637027886,35.94,81113.94,146.7,-0.00277,1e-05,0.18301]
[1778637028563,35.94,81116.39,146.7,-0.00274,1e-05,0.18141]
[1778637030104,35.94,81116.29,146.7,-0.00274,1e-05,0.18148]
[1778637030709,35.94,81117.13,146.7,-0.00273,1e-05,0.18093]
[1778637031226,35.94,81117.13,146.7,-0.00273,1e-05,0.18093]
[1778637031795,35.94,81116.81,146.7,-0.0027,1e-05,0.17902]
[1778637034113,35.94,81116.63,146.7,-0.00271,1e-05,0.17914]
[1778637034733,35.94,81116.91,146.7,-0.0027,1e-05,0.17896]
[1778637037673,35.94,81116.29,146.7,-0.00271,1e-05,0.17936]
[1778637038071,35.94,81116.29,146.7,-0.00271,1e-05,0.17936]
[1778637041136,35.94,81112.97,146.7,-0.00275,1e-05,0.1815]
[1778637042021,35.94,81113.69,146.7,-0.00274,1e-05,0.18104]
[1778637042427,35.94,81113.69,146.7,-0.00274,1e-05,0.18104]
[1778637044442,35.94,81113.08,146.7,-0.00274,1e-05,0.18143]
[1778637045026,35.94,81113.08,146.7,-0.00274,1e-05,0.18143]
[1778637045739,35.94,81113.82,146.7,-0.00274,1e-05,0.18095]
[1778637046081,35.94,81113.82,146.7,-0.00274,1e-05,0.18095]
[1778637046112,35.94,81113.82,146.7,-0.00274,1e-05,0.18095]
[1778637046333,35.94,81113.82,146.7,-0.00274,1e-05,0.18095]
[1778637046404,35.94,81105.41,146.7,-0.00283,1e-05,0.18648]
[1778637046790,35.94,81105.41,146.7,-0.00283,1e-05,0.18648]
[1778637046830,35.94,81093.33,146.7,-0.00297,1e-05,0.19467]
[1778637047920,35.94,81093.33,146.7,-0.00297,1e-05,0.19467]
[1778637047925,35.94,81093.33,146.7,-0.00297,1e-05,0.19467]
[1778637047940,35.94,81093.33,146.7,-0.00297,1e-05,0.19467]
[1778637047974,35.94,81093.33,146.7,-0.00297,1e-05,0.19467]
[1778637048559,35.94,81080.9,146.7,-0.00312,1e-05,0.20343]
[1778637049958,35.94,81080.9,146.7,-0.00312,1e-05,0.20343]
[1778637050544,35.94,81077.5,146.7,-0.00316,1e-05,0.20589]
[1778637055023,35.94,81079.6,146.7,-0.00313,1e-05,0.20437]
[1778637055690,35.94,81079.19,146.7,-0.00314,1e-05,0.20467]
[1778637056934,35.94,81078.26,146.7,-0.00315,1e-05,0.20534]
[1778637056974,35.94,81078.26,146.7,-0.00315,1e-05,0.20534]
[1778637057622,35.94,81085.47,146.7,-0.00306,1e-05,0.20017]
[1778637058860,35.94,81085.47,146.7,-0.00306,1e-05,0.20017]
[1778637059468,35.94,81087.78,146.7,-0.00303,1e-05,0.19854]
[1778637060709,35.94,81085.64,146.7,-0.00306,1e-05,0.20005]
[1778637061736,35.94,81086.22,146.7,-0.00305,1e-05,0.19964]
[1778637063031,35.94,81086.62,146.7,-0.00305,1e-05,0.19936]
[1778637063603,35.94,81088.08,146.7,-0.00303,1e-05,0.19833]
[1778637064358,35.94,81088.08,146.7,-0.00303,1e-05,0.19833]
[1778637064966,35.94,81087.66,146.7,-0.00303,1e-05,0.19863]
[1778637065511,35.94,81084.53,146.7,-0.00307,1e-05,0.20084]
[1778637067230,35.94,81083.2,146.7,-0.00309,1e-05,0.20179]
[1778637067964,35.94,81082.88,146.7,-0.00309,1e-05,0.20202]
[1778637068688,35.94,81082.31,146.7,-0.0031,1e-05,0.20242]
[1778637071720,35.94,81090.7,146.7,-0.003,1e-05,0.1965]
[1778637076755,35.94,81090.75,146.7,-0.003,1e-05,0.19647]
[1778637078915,35.94,81089.54,146.7,-0.00301,1e-05,0.19731]
[1778637079518,35.94,81085.3,146.7,-0.00306,1e-05,0.20029]
[1778637084830,35.94,81084.79,146.7,-0.00307,1e-05,0.20066]
[1778637086007,35.94,81084.79,146.7,-0.00307,1e-05,0.20066]
[1778637086694,35.94,81085.19,146.7,-0.00306,1e-05,0.20037]
[1778637088500,35.94,81085.19,146.7,-0.00306,1e-05,0.20037]
[1778637089061,35.94,81085.19,146.7,-0.00306,1e-05,0.20037]
[1778637089134,35.94,81085.19,146.7,-0.00306,1e-05,0.20037]
[1778637089819,35.94,81085.48,146.7,-0.00306,1e-05,0.20017]
[1778637089865,35.94,81091.84,146.7,-0.00299,1e-05,0.19571]
[1778637091879,35.94,81093.75,146.7,-0.00293,1e-05,0.19214]
[1778637095451,35.94,81094.33,146.7,-0.00292,1e-05,0.19174]
[1778637095483,35.94,81098.01,146.7,-0.00288,1e-05,0.18925]
[1778637095907,35.94,81104.77,146.7,-0.0028,1e-05,0.18473]
[1778637096914,35.94,81112.9,146.7,-0.00271,1e-05,0.17942]
[1778637099352,35.94,81115.23,146.7,-0.00269,1e-05,0.17792]
[1778637099968,35.94,81115.39,146.7,-0.00269,1e-05,0.17782]
[1778637103963,35.94,81121.38,146.7,-0.00262,1e-05,0.17403]
[1778637104575,35.94,81121.38,146.7,-0.00262,1e-05,0.17403]
[1778637105069,35.94,81121.38,146.7,-0.00262,1e-05,0.17403]
[1778637113572,35.94,81124.23,146.7,-0.00259,1e-05,0.17225]
[1778637114821,35.94,81124.34,146.7,-0.00259,1e-05,0.17218]
[1778637117116,35.94,81122.78,146.7,-0.00261,1e-05,0.17315]
[1778637117715,35.94,81125.0,146.7,-0.00259,1e-05,0.17177]
[1778637121460,35.94,81124.4,146.7,-0.00259,1e-05,0.17214]
[1778637121758,35.94,81124.73,146.7,-0.00259,1e-05,0.17194]
[1778637121789,35.94,81124.73,146.7,-0.00259,1e-05,0.17194]
[1778637121802,35.94,81124.73,146.7,-0.00259,1e-05,0.17194]
[1778637122496,35.94,81124.73,146.7,-0.00259,1e-05,0.17194]
[1778637122509,35.94,81129.99,146.7,-0.00253,1e-05,0.1687]
[1778637123001,35.94,81129.99,146.7,-0.00253,1e-05,0.1687]
[1778637123172,35.94,81129.99,146.7,-0.00253,1e-05,0.1687]
[1778637123340,35.94,81149.08,146.7,-0.00235,1e-05,0.15738]
[1778637123597,35.94,81149.08,146.7,-0.00235,1e-05,0.15738]
[1778637123632,35.94,81149.08,146.7,-0.00235,1e-05,0.15738]
[1778637123699,35.94,81149.08,146.7,-0.00235,1e-05,0.15738]
[1778637123987,35.94,81149.08,146.7,-0.00235,1e-05,0.15738]
[1778637124230,35.94,81165.7,146.7,-0.00219,1e-05,0.14808]
[1778637124710,35.94,81165.7,146.7,-0.00219,1e-05,0.14808]
[1778637125184,35.94,81165.7,146.7,-0.00219,1e-05,0.14808]
[1778637125198,35.94,81165.7,146.7,-0.00219,1e-05,0.14808]
[1778637125279,35.94,81174.18,146.7,-0.00212,1e-05,0.14353]
[1778637126277,35.94,81174.18,146.7,-0.00212,1e-05,0.14353]
[1778637127239,35.94,81169.95,146.7,-0.00216,1e-05,0.14578]
[1778637127339,35.94,81145.61,146.7,-0.00238,1e-05,0.15939]
[1778637128132,35.94,81133.32,146.7,-0.0025,1e-05,0.16667]
[1778637129139,35.94,81124.81,146.7,-0.00259,1e-05,0.17189]
[1778637129527,35.94,81124.81,146.7,-0.00259,1e-05,0.17189]
[1778637130077,35.94,81124.81,146.7,-0.00259,1e-05,0.17189]
[1778637130731,35.94,81123.19,146.7,-0.0026,1e-05,0.17289]
[1778637131197,35.94,81123.19,146.7,-0.0026,1e-05,0.17289]
[1778637132543,35.94,81123.95,146.7,-0.0026,1e-05,0.17242]
[1778637133023,35.94,81123.95,146.7,-0.0026,1e-05,0.17242]
[1778637133067,35.94,81123.95,146.7,-0.0026,1e-05,0.17242]
[1778637133110,35.94,81123.95,146.7,-0.0026,1e-05,0.17242]
[1778637134174,35.94,81112.04,146.7,-0.00272,1e-05,0.17998]
[1778637136833,35.94,81106.91,146.7,-0.00278,1e-05,0.18332]
[1778637137476,35.94,81106.91,146.7,-0.00278,1e-05,0.18332]
[1778637140185,35.94,81100.87,146.7,-0.00285,1e-05,0.18732]
[1778637140847,35.94,81098.19,146.7,-0.00288,1e-05,0.18912]
[1778637141326,35.94,81092.38,146.7,-0.00295,1e-05,0.19308]
[1778637145252,35.94,81087.12,146.7,-0.00301,1e-05,0.19672]
[1778637149420,35.94,81087.21,146.7,-0.00301,1e-05,0.19666]
[1778637150048,35.94,81087.55,146.7,-0.003,1e-05,0.19642]
[1778637150643,35.94,81088.4,146.7,-0.00299,1e-05,0.19583]
[1778637152657,35.94,81085.74,146.7,-0.00299,1e-05,0.19541]
[1778637157047,35.94,81085.78,146.7,-0.00299,1e-05,0.19538]
[1778637157719,35.94,81084.61,146.7,-0.003,1e-05,0.1962]
[1778637158206,35.94,81084.61,146.7,-0.003,1e-05,0.1962]
[1778637159697,35.94,81084.39,146.7,-0.00301,1e-05,0.19635]
[1778637160089,35.94,81084.39,146.7,-0.00301,1e-05,0.19635]
[1778637160738,35.94,81083.77,146.7,-0.00301,1e-05,0.19679]
[1778637163378,35.94,81090.59,146.7,-0.00293,1e-05,0.19207]
[1778637164463,35.94,81090.59,146.7,-0.00293,1e-05,0.19207]
[1778637165071,35.94,81091.83,146.7,-0.00292,1e-05,0.19122]
[1778637168642,35.94,81090.31,146.7,-0.00294,1e-05,0.19226]
[1778637169173,35.94,81090.31,146.7,-0.00294,1e-05,0.19226]
[1778637175465,35.94,81089.82,146.7,-0.00294,1e-05,0.19259]
[1778637175766,35.94,81089.82,146.7,-0.00294,1e-05,0.19259]
[1778637176519,35.94,81089.82,146.7,-0.00294,1e-05,0.19259]
[1778637177748,35.94,81086.17,146.7,-0.00298,1e-05,0.19511]
[1778637178266,35.94,81086.17,146.7,-0.00298,1e-05,0.19511]
[1778637180753,35.94,81085.46,146.7,-0.00299,1e-05,0.19561]
[1778637181418,35.94,81085.46,146.7,-0.00299,1e-05,0.19561]
[1778637187535,35.94,81086.88,146.7,-0.00298,1e-05,0.19462]
[1778637188161,35.94,81086.95,146.7,-0.00298,1e-05,0.19457]
[1778637190848,35.94,81087.53,146.7,-0.00297,1e-05,0.19417]
[1778637192125,35.94,81087.28,146.7,-0.00297,1e-05,0.19434]
[1778637193593,35.94,81093.63,146.7,-0.0029,1e-05,0.18999]
[1778637198554,35.94,81095.23,146.7,-0.00288,1e-05,0.18891]
[1778637199176,35.94,81094.96,146.7,-0.00288,1e-05,0.18909]
[1778637200413,35.94,81095.6,146.7,-0.00287,1e-05,0.18866]
[1778637201066,35.94,81096.63,146.7,-0.00286,1e-05,0.18797]
[1778637204143,35.94,81096.57,146.7,-0.00286,1e-05,0.18801]
[1778637204758,35.94,81095.63,146.7,-0.00287,1e-05,0.18864]
[1778637207512,35.94,81095.05,146.7,-0.00288,1e-05,0.18903]
[1778637208049,35.94,81094.38,146.7,-0.00289,1e-05,0.18948]
[1778637208794,35.94,81092.71,146.7,-0.00291,1e-05,0.19062]
[1778637209419,35.94,81092.71,146.7,-0.00291,1e-05,0.19062]
[1778637211996,35.94,81090.06,146.7,-0.00294,1e-05,0.19243]
[1778637212604,35.94,81090.06,146.7,-0.00294,1e-05,0.19243]
[1778637219004,35.94,81089.01,146.7,-0.00292,1e-05,0.19091]
[1778637219750,35.94,81089.04,146.7,-0.00292,1e-05,0.19089]
[1778637224252,35.94,81087.23,146.7,-0.00294,1e-05,0.19212]
[1778637225044,35.94,81083.9,146.7,-0.00298,1e-05,0.19442]
[1778637226348,35.94,81084.47,146.7,-0.00297,1e-05,0.19402]
[1778637226959,35.94,81085.11,146.7,-0.00296,1e-05,0.19358]
[1778637227625,35.94,81084.93,146.7,-0.00297,1e-05,0.19371]
[1778637228173,35.94,81084.93,146.7,-0.00297,1e-05,0.19371]
[1778637232458,35.94,81083.26,146.7,-0.00298,1e-05,0.19486]
[1778637234073,35.94,81083.33,146.7,-0.00298,1e-05,0.19481]
[1778637239441,35.94,81082.01,146.7,-0.003,1e-05,0.19573]
[1778637240868,35.94,81081.35,146.7,-0.00301,1e-05,0.19619]
[1778637241359,35.94,81081.35,146.7,-0.00301,1e-05,0.19619]
[1778637244643,35.94,81088.08,146.7,-0.00293,1e-05,0.19154]
[1778637245068,35.94,81088.08,146.7,-0.00293,1e-05,0.19154]
[1778637245742,35.94,81088.75,146.7,-0.00292,1e-05,0.19108]
[1778637247618,35.94,81088.93,146.7,-0.00292,1e-05,0.19096]
[1778637248031,35.94,81088.46,146.7,-0.00292,1e-05,0.19128]
[1778637248759,35.94,81088.46,146.7,-0.00292,1e-05,0.19128]
[1778637249941,35.94,81088.09,146.7,-0.00293,1e-05,0.19153]
[1778637250572,35.94,81088.09,146.7,-0.00293,1e-05,0.19153]
[1778637251114,35.94,81088.06,146.7,-0.00293,1e-05,0.19156]
[1778637254013,35.94,81079.24,146.7,-0.00303,1e-05,0.19767]
[1778637258098,35.94,81078.42,146.7,-0.00304,1e-05,0.19825]
[1778637258802,35.94,81078.31,146.7,-0.00304,1e-05,0.19833]
[1778637259392,35.94,81078.31,146.7,-0.00304,1e-05,0.19833]
[1778637259888,35.94,81079.45,146.7,-0.00303,1e-05,0.19752]
[1778637260977,35.94,81078.81,146.7,-0.00304,1e-05,0.19797]
[1778637261040,35.94,81078.81,146.7,-0.00304,1e-05,0.19797]
[1778637263077,35.94,81073.16,146.7,-0.00311,1e-05,0.20199]
[1778637266479,35.94,81072.59,146.7,-0.00311,1e-05,0.2024]
[1778637267811,35.94,81072.74,146.7,-0.00311,1e-05,0.20229]
[1778637273147,35.94,81072.53,146.7,-0.00308,1e-05,0.20011]
[1778637278182,35.94,81072.4,146.7,-0.00308,1e-05,0.2002]
[1778637279100,35.94,81072.4,146.7,-0.00308,1e-05,0.2002]
[1778637279869,35.94,81072.4,146.7,-0.00308,1e-05,0.2002]
[1778637285232,35.94,81072.3,146.7,-0.00308,1e-05,0.20027]
[1778637287912,35.94,81070.03,146.7,-0.00311,1e-05,0.20189]
[1778637289829,35.94,81063.93,146.7,-0.00319,1e-05,0.20631]
[1778637290161,35.94,81063.93,146.7,-0.00319,1e-05,0.20631]
[1778637290268,35.94,81055.86,146.7,-0.00329,1e-05,0.21228]
[1778637291275,35.94,81050.57,146.7,-0.00336,1e-05,0.21627]
[1778637292026,35.94,81050.57,146.7,-0.00336,1e-05,0.21627]
[1778637292642,35.94,81050.57,146.7,-0.00336,1e-05,0.21627]
[1778637294008,35.94,81047.74,146.7,-0.0034,1e-05,0.21843]
[1778637294664,35.94,81047.74,146.7,-0.0034,1e-05,0.21843]
[1778637296460,35.94,81049.4,146.7,-0.00337,1e-05,0.21716]
[1778637297670,35.94,81052.11,146.7,-0.00334,1e-05,0.2151]
[1778637298274,35.94,81053.8,146.7,-0.00332,1e-05,0.21383]
[1778637298982,35.94,81052.94,146.7,-0.00333,1e-05,0.21447]
[1778637299732,35.94,81052.93,146.7,-0.00333,1e-05,0.21448]
[1778637300163,35.94,81052.93,146.7,-0.00333,1e-05,0.21448]
[1778637301205,35.94,81052.07,146.7,-0.00334,1e-05,0.21513]
[1778637301219,35.94,81052.07,146.7,-0.00334,1e-05,0.21513]
[1778637301345,35.94,81046.26,146.7,-0.00342,1e-05,0.21957]
[1778637302016,35.94,81046.26,146.7,-0.00342,1e-05,0.21957]
[1778637302664,35.94,81046.26,146.7,-0.00342,1e-05,0.21957]
[1778637302352,35.94,81037.16,146.7,-0.00354,1e-05,0.22669]
[1778637305224,35.94,81040.98,146.7,-0.00349,1e-05,0.22368]
[1778637305785,35.94,81042.5,146.7,-0.00347,1e-05,0.22249]
[1778637306418,35.94,81042.5,146.7,-0.00347,1e-05,0.22249]
[1778637307643,35.94,81042.05,146.7,-0.00347,1e-05,0.22284]
[1778637308815,35.94,81041.26,146.7,-0.00348,1e-05,0.22346]
[1778637309840,35.94,81040.51,146.7,-0.00349,1e-05,0.22405]
[1778637310292,35.94,81040.51,146.7,-0.00349,1e-05,0.22405]
[1778637310352,35.94,81040.51,146.7,-0.00349,1e-05,0.22405]
[1778637311451,35.94,81042.2,146.7,-0.00347,1e-05,0.22272]
[1778637312022,35.94,81046.23,146.7,-0.00342,1e-05,0.2196]
[1778637314753,35.94,81047.18,146.7,-0.0034,1e-05,0.21886]
[1778637316720,35.94,81046.83,146.7,-0.00341,1e-05,0.21913]
[1778637317137,35.94,81046.83,146.7,-0.00341,1e-05,0.21913]
[1778637317818,35.94,81047.48,146.7,-0.0034,1e-05,0.21863]
[1778637319079,35.94,81047.42,146.7,-0.0034,1e-05,0.21868]
[1778637319909,35.94,81047.42,146.7,-0.0034,1e-05,0.21868]
[1778637321617,35.94,81047.06,146.7,-0.0034,1e-05,0.21896]
[1778637322194,35.94,81047.1,146.7,-0.0034,1e-05,0.21893]
[1778637326173,35.94,81047.21,146.7,-0.0034,1e-05,0.21884]
[1778637326777,35.94,81047.62,146.7,-0.0034,1e-05,0.21853]
[1778637332152,35.94,81043.51,146.7,-0.00341,1e-05,0.2192]
[1778637332973,35.94,81043.38,146.7,-0.00342,1e-05,0.2193]
[1778637334547,35.94,81043.32,146.7,-0.00342,1e-05,0.21934]
[1778637339516,35.94,81043.46,146.7,-0.00341,1e-05,0.21924]
[1778637341199,35.94,81045.7,146.7,-0.00338,1e-05,0.21752]
[1778637341908,35.94,81045.72,146.7,-0.00338,1e-05,0.2175]
[1778637348221,35.94,81048.85,146.7,-0.00334,1e-05,0.21511]
[1778637348796,35.94,81048.76,146.7,-0.00334,1e-05,0.21518]
[1778637349529,35.94,81048.76,146.7,-0.00334,1e-05,0.21518]
[1778637350058,35.94,81048.66,146.7,-0.00335,1e-05,0.21526]
[1778637352442,35.94,81048.83,146.7,-0.00334,1e-05,0.21513]
[1778637354411,35.94,81047.85,146.7,-0.00336,1e-05,0.21587]
[1778637354968,35.94,81048.06,146.7,-0.00335,1e-05,0.21571]
[1778637355524,35.94,81048.06,146.7,-0.00335,1e-05,0.21571]
[1778637356991,35.94,81048.72,146.7,-0.00334,1e-05,0.21521]
[1778637357552,35.94,81048.72,146.7,-0.00334,1e-05,0.21521]
[1778637358070,35.94,81048.09,146.7,-0.00335,1e-05,0.21569]
[1778637358783,35.94,81048.55,146.7,-0.00335,1e-05,0.21534]
[1778637359451,35.94,81048.55,146.7,-0.00335,1e-05,0.21534]
[1778637360083,35.94,81047.78,146.7,-0.00336,1e-05,0.21593]
[1778637366268,35.94,81048.1,146.7,-0.00335,1e-05,0.21568]
[1778637367681,35.94,81048.31,146.7,-0.00335,1e-05,0.21552]
[1778637368244,35.94,81048.16,146.7,-0.00335,1e-05,0.21564]
[1778637368908,35.94,81046.05,146.7,-0.00338,1e-05,0.21725]
[1778637370241,35.94,81043.03,146.7,-0.00342,1e-05,0.21957]
[1778637370756,35.94,81043.03,146.7,-0.00342,1e-05,0.21957]
[1778637375882,35.94,81039.88,146.7,-0.00346,1e-05,0.22201]
[1778637376454,35.94,81039.88,146.7,-0.00346,1e-05,0.22201]
[1778637377720,35.94,81039.92,146.7,-0.00346,1e-05,0.22198]
[1778637378839,35.94,81038.52,146.7,-0.00348,1e-05,0.22307]
[1778637383919,35.94,81039.65,146.7,-0.00347,1e-05,0.22219]
[1778637384898,35.94,81039.65,146.7,-0.00347,1e-05,0.22219]
[1778637385687,35.94,81039.65,146.7,-0.00347,1e-05,0.22219]
[1778637386897,35.94,81039.4,146.7,-0.00347,1e-05,0.22239]
[1778637387555,35.94,81039.4,146.7,-0.00347,1e-05,0.22239]
[1778637388036,35.94,81039.4,146.7,-0.00347,1e-05,0.22239]
[1778637388706,35.94,81039.4,146.7,-0.00347,1e-05,0.22239]
[1778637396011,35.94,81037.16,146.7,-0.00346,1e-05,0.22161]
[1778637401668,35.94,81036.77,146.7,-0.00347,1e-05,0.22191]
[1778637402252,35.94,81036.77,146.7,-0.00347,1e-05,0.22191]
[1778637406901,35.94,81037.01,146.7,-0.00346,1e-05,0.22173]
[1778637407488,35.94,81037.01,146.7,-0.00346,1e-05,0.22173]
[1778637410489,35.94,81036.49,146.7,-0.00347,1e-05,0.22213]
[1778637411006,35.94,81036.45,146.7,-0.00347,1e-05,0.22216]
[1778637412853,35.94,81036.71,146.7,-0.00347,1e-05,0.22196]
[1778637413592,35.94,81036.71,146.7,-0.00347,1e-05,0.22196]
[1778637415141,35.94,81044.61,146.7,-0.00336,1e-05,0.21587]
[1778637416549,35.94,81044.61,146.7,-0.00336,1e-05,0.21587]
[1778637416784,35.94,81044.61,146.7,-0.00336,1e-05,0.21587]
[1778637417798,35.94,81041.47,146.7,-0.0034,1e-05,0.21827]
[1778637417155,35.94,81035.13,146.7,-0.00349,1e-05,0.2232]
[1778637420501,35.94,81032.14,146.7,-0.00353,1e-05,0.22555]
[1778637425300,35.94,81028.77,146.7,-0.00358,1e-05,0.22823]
[1778637435282,35.94,81024.96,146.7,-0.00363,1e-05,0.23129]
[1778637440317,35.94,81018.06,146.7,-0.00373,1e-05,0.23693]
[1778637446359,35.94,81019.07,146.7,-0.00372,1e-05,0.2361]
[1778637451394,35.94,81020.12,146.7,-0.00366,1e-05,0.2326]
[1778637456429,35.94,81019.67,146.7,-0.00367,1e-05,0.23297]
[1778637461464,35.94,81019.14,146.7,-0.00367,1e-05,0.2334]
[1778637466499,35.94,81016.06,146.7,-0.00372,1e-05,0.23593]
[1778637469520,35.94,81010.71,146.7,-0.0038,1e-05,0.24037]
[1778637474555,35.94,81007.02,146.7,-0.00385,1e-05,0.24348]
[1778637479590,35.94,81004.14,146.7,-0.0039,2e-05,0.24592]
[1778637484625,35.94,81001.27,146.7,-0.00394,2e-05,0.24838]
[1778637489660,35.94,81000.9,146.7,-0.00394,2e-05,0.2487]
[1778637494695,35.94,80999.35,146.7,-0.00397,2e-05,0.25004]
[1778637497716,35.94,80991.58,146.7,-0.00409,2e-05,0.25685]
[1778637502751,35.94,80991.65,146.7,-0.00409,2e-05,0.25678]
[1778637505772,35.94,80980.96,146.7,-0.00426,2e-05,0.26641]
[1778637510807,35.94,80975.82,146.7,-0.00435,2e-05,0.27114]
[1778637515842,35.94,80974.01,146.7,-0.00433,2e-05,0.26988]
[1778637520877,35.94,80975.83,146.7,-0.0043,2e-05,0.2682]
[1778637525917,35.94,80972.43,146.7,-0.00436,2e-05,0.27134]
[1778637530952,35.94,80972.55,146.7,-0.00435,2e-05,0.27123]
[1778637535987,35.94,80975.07,146.7,-0.00431,2e-05,0.2689]
[1778637541027,35.94,80974.29,146.7,-0.00433,2e-05,0.26962]
[1778637545055,35.94,80979.92,146.7,-0.00423,2e-05,0.26445]
[1778637550091,35.94,80985.09,146.7,-0.00415,2e-05,0.25979]
[1778637552107,35.94,80991.09,146.7,-0.00405,2e-05,0.25446]
[1778637558149,35.94,80991.21,146.7,-0.00405,2e-05,0.25435]
[1778637563184,35.94,80992.1,146.7,-0.00404,2e-05,0.25357]
[1778637568219,35.94,80991.17,146.7,-0.00405,2e-05,0.25439]
[1778637571240,35.94,80995.06,146.7,-0.00395,2e-05,0.24821]
[1778637576275,35.94,80995.84,146.7,-0.00394,2e-05,0.24754]
[1778637580570,35.94,80994.77,146.7,-0.00395,2e-05,0.24846]
[1778637586254,35.94,80996.67,146.7,-0.00392,2e-05,0.24682]
[1778637588360,35.94,80990.06,146.7,-0.00403,2e-05,0.25255]
[1778637593394,35.94,80987.35,146.7,-0.00407,2e-05,0.25494]
[1778637599436,35.94,80988.93,146.7,-0.00404,2e-05,0.25354]
[1778637602457,35.94,80995.84,146.7,-0.00394,2e-05,0.24754]
[1778637607492,35.94,81006.28,146.7,-0.00378,1e-05,0.23869]
[1778637608499,35.94,81014.21,146.7,-0.00366,1e-05,0.23216]
[1778637613534,35.94,81019.75,146.7,-0.00358,1e-05,0.22768]
[1778637615548,35.94,81009.78,146.7,-0.00373,1e-05,0.23579]
[1778637616555,35.94,80999.95,146.7,-0.00387,2e-05,0.24402]
[1778637621590,35.94,81002.02,146.7,-0.00384,2e-05,0.24227]
[1778637624611,35.94,81007.25,146.7,-0.00376,1e-05,0.23788]
[1778637629646,35.94,81004.81,146.7,-0.0038,1e-05,0.23992]
[1778637634681,35.94,81006.37,146.7,-0.00374,1e-05,0.23594]
[1778637639716,35.94,81006.38,146.7,-0.00374,1e-05,0.23593]
[1778637642737,35.94,80999.87,146.7,-0.00383,1e-05,0.24136]
[1778637647772,35.94,80997.88,146.7,-0.00386,2e-05,0.24305]
[1778637649786,35.94,80989.27,146.7,-0.00399,2e-05,0.25044]
[1778637654821,35.94,80992.07,146.7,-0.00395,2e-05,0.24802]
[1778637659856,35.94,80989.7,146.7,-0.00399,2e-05,0.25007]
[1778637664891,35.94,80984.21,146.7,-0.00407,2e-05,0.25488]
[1778637669926,35.94,80980.29,146.7,-0.00414,2e-05,0.25836]
[1778637671940,35.94,80974.96,146.7,-0.00422,2e-05,0.26317]
[1778637673954,35.94,80982.11,146.7,-0.00411,2e-05,0.25674]
[1778637678989,35.94,80988.32,146.7,-0.00401,2e-05,0.25127]
[1778637684024,35.94,80976.91,146.7,-0.00419,2e-05,0.2614]
[1778637689059,35.94,80981.17,146.7,-0.00412,2e-05,0.25758]
[1778637694094,35.94,80975.06,146.7,-0.00418,2e-05,0.26018]
[1778637699129,35.94,80978.01,146.7,-0.00413,2e-05,0.25754]
[1778637704164,35.94,80977.13,146.7,-0.00414,2e-05,0.25833]
[1778637709199,35.94,80972.35,146.7,-0.00422,2e-05,0.26263]
[1778637714234,35.94,80973.46,146.7,-0.0042,2e-05,0.26163]
[1778637719269,35.94,80972.01,146.7,-0.00423,2e-05,0.26294]
[1778637724304,35.94,80972.07,146.7,-0.00422,2e-05,0.26289]
[1778637729339,35.94,80964.41,146.7,-0.00435,2e-05,0.26993]
[1778637734374,35.94,80960.31,146.7,-0.00442,2e-05,0.27376]
[1778637739409,35.94,80955.25,146.7,-0.00451,2e-05,0.27855]
[1778637740416,35.94,80949.98,146.7,-0.0046,2e-05,0.28362]
[1778637745451,35.94,80948.61,146.7,-0.00462,2e-05,0.28495]
[1778637748472,35.94,80940.03,146.7,-0.00478,2e-05,0.29341]
[1778637750488,35.94,80934.4,146.7,-0.00488,2e-05,0.29908]
[1778637751495,35.94,80939.69,146.7,-0.00474,2e-05,0.2906]
[1778637756530,35.94,80940.4,146.7,-0.00472,2e-05,0.2899]
[1778637761565,35.94,80943.81,146.7,-0.00466,2e-05,0.28655]
[1778637766603,35.94,80942.72,146.7,-0.00468,2e-05,0.28762]
[1778637771638,35.94,80941.05,146.7,-0.00471,2e-05,0.28926]
[1778637776673,35.94,80943.11,146.7,-0.00467,2e-05,0.28723]
[1778637781708,35.94,80939.24,146.7,-0.00474,2e-05,0.29105]
[1778637786743,35.94,80929.96,146.7,-0.00492,2e-05,0.30039]
[1778637790802,35.94,80921.56,146.7,-0.00508,2e-05,0.30905]
[1778637795837,35.94,80925.24,146.7,-0.005,2e-05,0.30523]
[1778637797851,35.94,80932.2,146.7,-0.00487,2e-05,0.29811]
[1778637801879,35.94,80939.98,146.7,-0.00473,2e-05,0.29032]
[1778637806914,35.94,80940.01,146.7,-0.00473,2e-05,0.29029]
[1778637811949,35.94,80939.85,146.7,-0.00468,2e-05,0.28732]
[1778637818998,35.94,80939.86,146.7,-0.00468,2e-05,0.28731]
[1778637823026,35.94,80946.22,146.7,-0.00457,2e-05,0.28112]
[1778637827054,35.94,80951.37,146.7,-0.00448,2e-05,0.27619]
[1778637832089,35.94,80950.19,146.7,-0.0045,2e-05,0.27731]
[1778637837126,35.94,80942.06,146.7,-0.00464,2e-05,0.28515]
[1778637842162,35.94,80940.14,146.7,-0.00468,2e-05,0.28703]
[1778637844178,35.94,80950.88,146.7,-0.00449,2e-05,0.27665]
[1778637846190,35.94,80960.54,146.7,-0.00432,2e-05,0.26759]
[1778637848204,35.94,80965.98,146.7,-0.00423,2e-05,0.2626]
[1778637853239,35.94,80966.56,146.7,-0.00422,2e-05,0.26208]
[1778637858275,35.94,80966.06,146.7,-0.00423,2e-05,0.26253]
[1778637863313,35.94,80965.69,146.7,-0.00424,2e-05,0.26287]
[1778637868349,35.94,80966.03,146.7,-0.00423,2e-05,0.26256]
[1778637874391,35.94,80965.97,146.7,-0.00419,2e-05,0.2597]
[1778637879426,35.94,80965.88,146.7,-0.00419,2e-05,0.25979]
[1778637884462,35.94,80965.63,146.7,-0.00419,2e-05,0.26001]
[1778637889497,35.94,80966.12,146.7,-0.00418,2e-05,0.25957]
[1778637894532,35.94,80965.97,146.7,-0.00419,2e-05,0.2597]
[1778637899567,35.94,80966.35,146.7,-0.00418,2e-05,0.25936]
[1778637904602,35.94,80966.22,146.7,-0.00418,2e-05,0.25948]
[1778637909637,35.94,80967.13,146.7,-0.00417,2e-05,0.25866]
[1778637914672,35.94,80973.49,146.7,-0.00407,2e-05,0.253]
[1778637919708,35.94,80978.4,146.7,-0.00399,2e-05,0.2487]
[1778637924743,35.94,80980.63,146.7,-0.00395,2e-05,0.24676]
[1778637929772,35.94,80981.39,146.7,-0.00394,2e-05,0.24611]
[1778637934813,35.94,80981.0,146.7,-0.0039,2e-05,0.24366]
[1778637939848,35.94,80980.59,146.7,-0.00391,2e-05,0.24402]
[1778637944886,35.94,80993.77,146.7,-0.00371,1e-05,0.23295]
[1778637949921,35.94,80995.96,146.7,-0.00368,1e-05,0.23116]
[1778637950420,35.94,80995.96,146.7,-0.00368,1e-05,0.23116]
[1778637952332,35.94,80997.88,146.7,-0.00365,1e-05,0.22959]
[1778637951935,35.94,81003.3,146.7,-0.00358,1e-05,0.22522]
[1778637958984,35.94,81002.53,146.7,-0.00359,1e-05,0.22584]
[1778637964019,35.94,81006.42,146.7,-0.00353,1e-05,0.22274]
[1778637964707,35.94,81006.42,146.7,-0.00353,1e-05,0.22274]
[1778637965760,35.94,81010.39,146.7,-0.00348,1e-05,0.21962]
[1778637966435,35.94,81012.21,146.7,-0.00345,1e-05,0.2182]
[1778637968712,35.94,81011.89,146.7,-0.00346,1e-05,0.21845]
[1778637969707,35.94,81012.8,146.7,-0.00344,1e-05,0.21774]
[1778637972419,35.94,81013.24,146.7,-0.00344,1e-05,0.2174]
[1778637974550,35.94,81013.91,146.7,-0.00343,1e-05,0.21688]
[1778637975862,35.94,81012.52,146.7,-0.00345,1e-05,0.21796]
[1778637976479,35.94,81013.08,146.7,-0.00344,1e-05,0.21753]
[1778637981485,35.94,81012.8,146.7,-0.00344,1e-05,0.21774]
[1778637982156,35.94,81012.8,146.7,-0.00344,1e-05,0.21774]
[1778637982202,35.94,81012.8,146.7,-0.00344,1e-05,0.21774]
[1778637982235,35.94,81012.8,146.7,-0.00344,1e-05,0.21774]
[1778637982328,35.94,81007.73,146.7,-0.00351,1e-05,0.22171]
[1778637983154,35.94,80998.47,146.7,-0.00364,1e-05,0.22911]
[1778637984842,35.94,81000.5,146.7,-0.00362,1e-05,0.22747]
[1778637992217,35.94,81000.89,146.7,-0.00357,1e-05,0.22454]
[1778637996245,35.94,81006.1,146.7,-0.0035,1e-05,0.22041]
[1778638000216,35.94,81008.86,146.7,-0.00346,1e-05,0.21825]
[1778638002637,35.94,81011.29,146.7,-0.00342,1e-05,0.21637]
[1778638004531,35.94,81010.31,146.7,-0.00344,1e-05,0.21713]
[1778638008853,35.94,81008.58,146.7,-0.00346,1e-05,0.21847]
[1778638009389,35.94,81008.58,146.7,-0.00346,1e-05,0.21847]
[1778638013004,35.94,81012.21,146.7,-0.00341,1e-05,0.21566]
[1778638013672,35.94,81010.58,146.7,-0.00343,1e-05,0.21692]
[1778638015287,35.94,81012.44,146.7,-0.00341,1e-05,0.21548]
[1778638015827,35.94,81013.01,146.7,-0.0034,1e-05,0.21504]
[1778638016845,35.94,81011.84,146.7,-0.00342,1e-05,0.21594]
[1778638022427,35.94,81013.74,146.7,-0.00339,1e-05,0.21448]
[1778638027462,35.94,81013.75,146.7,-0.00339,1e-05,0.21448]
[1778638032497,35.94,81013.94,146.7,-0.00339,1e-05,0.21433]
[1778638037532,35.94,81014.05,146.7,-0.00339,1e-05,0.21425]
[1778638042567,35.94,81014.87,146.7,-0.00338,1e-05,0.21362]
[1778638047605,35.94,81014.21,146.7,-0.00338,1e-05,0.21412]
[1778638048612,35.94,81006.63,146.7,-0.00349,1e-05,0.22]
[1778638053647,35.94,81005.76,146.7,-0.00346,1e-05,0.21811]
[1778638058682,35.94,81006.72,146.7,-0.00345,1e-05,0.21736]
[1778638064724,35.94,81006.9,146.7,-0.00345,1e-05,0.21722]
[1778638069759,35.94,81008.32,146.7,-0.00343,1e-05,0.21612]
[1778638074794,35.94,81007.96,146.7,-0.00343,1e-05,0.2164]
[1778638079830,35.94,81006.12,146.7,-0.00346,1e-05,0.21783]
[1778638084864,35.94,81006.8,146.7,-0.00345,1e-05,0.2173]
[1778638090517,35.94,81007.9,146.7,-0.00343,1e-05,0.21645]
[1778638096951,35.94,81006.99,146.7,-0.00344,1e-05,0.21715]
[1778638101986,35.94,81006.87,146.7,-0.00345,1e-05,0.21725]
[1778638107022,35.94,81006.76,146.7,-0.00345,1e-05,0.21733]
[1778638112057,35.94,81012.86,146.7,-0.00333,1e-05,0.21013]
[1778638117095,35.94,81026.5,146.7,-0.00315,1e-05,0.20005]
[1778638122130,35.94,81027.21,146.7,-0.00314,1e-05,0.19953]
[1778638126158,35.94,81016.4,146.7,-0.00328,1e-05,0.20747]
[1778638131193,35.94,81023.11,146.7,-0.00319,1e-05,0.20251]
[1778638136228,35.94,81028.36,146.7,-0.00312,1e-05,0.1987]
[1778638137235,35.94,81035.08,146.7,-0.00304,1e-05,0.19392]
[1778638142271,35.94,81038.63,146.7,-0.003,1e-05,0.19143]
[1778638147306,35.94,81036.99,146.7,-0.00302,1e-05,0.19258]
[1778638152341,35.94,81037.43,146.7,-0.00301,1e-05,0.19227]
[1778638154868,35.94,81037.3,146.7,-0.00301,1e-05,0.19236]
[1778638155808,35.94,81037.32,146.7,-0.00301,1e-05,0.19235]
[1778638157054,35.94,81037.32,146.7,-0.00301,1e-05,0.19235]
[1778638160398,35.94,81043.91,146.7,-0.00293,1e-05,0.18778]
[1778638163012,35.94,81044.1,146.7,-0.00293,1e-05,0.18765]
[1778638163236,35.94,81044.1,146.7,-0.00293,1e-05,0.18765]
[1778638163419,35.94,81036.33,146.7,-0.00303,1e-05,0.19304]
[1778638163878,35.94,81036.33,146.7,-0.00303,1e-05,0.19304]
[1778638164570,35.94,81036.33,146.7,-0.00303,1e-05,0.19304]
[1778638167883,35.94,81031.72,146.7,-0.00308,1e-05,0.1963]
[1778638168511,35.94,81031.72,146.7,-0.00308,1e-05,0.1963]
[1778638170427,35.94,81031.19,146.7,-0.00309,1e-05,0.19668]
[1778638171011,35.94,81031.19,146.7,-0.00309,1e-05,0.19668]
[1778638173406,35.94,81030.69,146.7,-0.00306,1e-05,0.19466]
[1778638173426,35.94,81030.69,146.7,-0.00306,1e-05,0.19466]
[1778638175086,35.94,81026.8,146.7,-0.00311,1e-05,0.19743]
[1778638175746,35.94,81024.18,146.7,-0.00314,1e-05,0.19932]
[1778638178047,35.94,81024.1,146.7,-0.00314,1e-05,0.19938]
[1778638178745,35.94,81024.19,146.7,-0.00314,1e-05,0.19931]
[1778638184566,35.94,81025.55,146.7,-0.00312,1e-05,0.19833]
[1778638184857,35.94,81025.55,146.7,-0.00312,1e-05,0.19833]
[1778638185535,35.94,81025.55,146.7,-0.00312,1e-05,0.19833]
[1778638189053,35.94,81029.97,146.7,-0.00307,1e-05,0.19517]
[1778638189755,35.94,81034.3,146.7,-0.00301,1e-05,0.19212]
[1778638190684,35.94,81034.3,146.7,-0.00301,1e-05,0.19212]
[1778638191256,35.94,81036.39,146.7,-0.00299,1e-05,0.19067]
[1778638196635,35.94,81037.74,146.7,-0.00297,1e-05,0.18973]
[1778638197131,35.94,81038.2,146.7,-0.00297,1e-05,0.18941]
[1778638198654,35.94,81039.99,146.7,-0.00295,1e-05,0.18818]
[1778638199099,35.94,81043.0,146.7,-0.00291,1e-05,0.18612]
[1778638204706,35.94,81043.49,146.7,-0.0029,1e-05,0.18579]
[1778638206522,35.94,81043.49,146.7,-0.0029,1e-05,0.18579]
[1778638207037,35.94,81044.33,146.7,-0.00289,1e-05,0.18522]
[1778638207741,35.94,81043.33,146.7,-0.00291,1e-05,0.1859]
[1778638208781,35.94,81043.94,146.7,-0.0029,1e-05,0.18548]
[1778638210037,35.94,81043.47,146.7,-0.0029,1e-05,0.1858]
[1778638210597,35.94,81043.47,146.7,-0.0029,1e-05,0.1858]
[1778638216130,35.94,81043.49,146.7,-0.0029,1e-05,0.18579]
[1778638216848,35.94,81043.44,146.7,-0.0029,1e-05,0.18582]
[1778638219545,35.94,81042.76,146.7,-0.00291,1e-05,0.18628]
[1778638220163,35.94,81043.31,146.7,-0.00291,1e-05,0.18591]
[1778638220745,35.94,81038.67,146.7,-0.00296,1e-05,0.18909]
[1778638221923,35.94,81035.18,146.7,-0.003,1e-05,0.19151]
[1778638224846,35.94,81028.59,146.7,-0.00308,1e-05,0.19616]
[1778638228214,35.94,81028.83,146.7,-0.00308,1e-05,0.19599]
[1778638228832,35.94,81028.87,146.7,-0.00308,1e-05,0.19596]
[1778638229715,35.94,81028.87,146.7,-0.00308,1e-05,0.19596]
[1778638230173,35.94,81028.39,146.7,-0.00309,1e-05,0.1963]
[1778638230730,35.94,81028.39,146.7,-0.00309,1e-05,0.1963]
[1778638231251,35.94,81028.36,146.7,-0.00309,1e-05,0.19632]
[1778638233780,35.94,81028.63,146.7,-0.00305,1e-05,0.19376]
[1778638234611,35.94,81028.63,146.7,-0.00305,1e-05,0.19376]
[1778638238282,35.94,81029.52,146.7,-0.00304,1e-05,0.19313]
[1778638240157,35.94,81029.62,146.7,-0.00304,1e-05,0.19306]
[1778638245997,35.94,81028.41,146.7,-0.00305,1e-05,0.19392]
[1778638247126,35.94,81028.41,146.7,-0.00305,1e-05,0.19392]
[1778638247353,35.94,81028.41,146.7,-0.00305,1e-05,0.19392]
[1778638248064,35.94,81028.5,146.7,-0.00305,1e-05,0.19385]
[1778638249566,35.94,81024.6,146.7,-0.0031,1e-05,0.19662]
[1778638249967,35.94,81023.06,146.7,-0.00312,1e-05,0.19773]
[1778638251935,35.94,81023.04,146.7,-0.00312,1e-05,0.19774]
[1778638253852,35.94,81022.11,146.7,-0.00313,1e-05,0.19841]
[1778638254468,35.94,81022.11,146.7,-0.00313,1e-05,0.19841]
[1778638255100,35.94,81021.77,146.7,-0.00313,1e-05,0.19866]
[1778638255691,35.94,81021.77,146.7,-0.00313,1e-05,0.19866]
[1778638257078,35.94,81012.52,146.7,-0.00325,1e-05,0.20543]
[1778638262113,35.94,81012.14,146.7,-0.00326,1e-05,0.20571]
[1778638263111,35.94,81012.14,146.7,-0.00326,1e-05,0.20571]
[1778638264015,35.94,81011.16,146.7,-0.00327,1e-05,0.20644]
[1778638264752,35.94,81011.16,146.7,-0.00327,1e-05,0.20644]
[1778638265182,35.94,81011.2,146.7,-0.00327,1e-05,0.20641]
[1778638267651,35.94,81011.88,146.7,-0.00326,1e-05,0.2059]
[1778638268201,35.94,81012.34,146.7,-0.00326,1e-05,0.20556]
[1778638268846,35.94,81011.6,146.7,-0.00326,1e-05,0.20611]
[1778638269468,35.94,81011.6,146.7,-0.00326,1e-05,0.20611]
[1778638270111,35.94,81007.18,146.7,-0.00332,1e-05,0.20942]
[1778638270731,35.94,81007.18,146.7,-0.00332,1e-05,0.20942]
[1778638271149,35.94,81007.66,146.7,-0.00332,1e-05,0.20906]
[1778638271826,35.94,81007.75,146.7,-0.00332,1e-05,0.20899]
[1778638277309,35.94,81007.86,146.7,-0.00331,1e-05,0.20891]
[1778638277918,35.94,81007.32,146.7,-0.00332,1e-05,0.20932]
[1778638278651,35.94,81007.32,146.7,-0.00332,1e-05,0.20932]
[1778638279240,35.94,81007.8,146.7,-0.00332,1e-05,0.20896]
[1778638281604,35.94,81007.81,146.7,-0.00332,1e-05,0.20895]
[1778638282079,35.94,81007.89,146.7,-0.00331,1e-05,0.20889]
[1778638283351,35.94,81008.73,146.7,-0.0033,1e-05,0.20826]
[1778638284719,35.94,81009.41,146.7,-0.00329,1e-05,0.20775]
[1778638289051,35.94,81015.16,146.7,-0.00322,1e-05,0.20347]
[1778638289753,35.94,81015.16,146.7,-0.00322,1e-05,0.20347]
[1778638293814,35.94,81014.18,146.7,-0.00319,1e-05,0.20175]
[1778638295590,35.94,81014.5,146.7,-0.00319,1e-05,0.20152]
[1778638296276,35.94,81015.1,146.7,-0.00318,1e-05,0.20108]
[1778638297003,35.94,81018.15,146.7,-0.00314,1e-05,0.19886]
[1778638297733,35.94,81018.15,146.7,-0.00314,1e-05,0.19886]
[1778638298321,35.94,81022.41,146.7,-0.00309,1e-05,0.1958]
[1778638301917,35.94,81023.26,146.7,-0.00308,1e-05,0.1952]
[1778638302581,35.94,81023.26,146.7,-0.00308,1e-05,0.1952]
[1778638307062,35.94,81021.86,146.7,-0.0031,1e-05,0.1962]
[1778638307704,35.94,81021.86,146.7,-0.0031,1e-05,0.1962]
[1778638311759,35.94,81022.11,146.7,-0.00309,1e-05,0.19602]
[1778638312217,35.94,81023.61,146.7,-0.00307,1e-05,0.19495]
[1778638315273,35.94,81022.88,146.7,-0.00308,1e-05,0.19547]
[1778638315953,35.94,81022.79,146.7,-0.00308,1e-05,0.19553]
[1778638319590,35.94,81020.91,146.7,-0.00311,1e-05,0.19688]
[1778638320074,35.94,81021.32,146.7,-0.0031,1e-05,0.19658]
[1778638321322,35.94,81021.37,146.7,-0.0031,1e-05,0.19655]
[1778638321922,35.94,81022.87,146.7,-0.00308,1e-05,0.19548]
[1778638323196,35.94,81027.69,146.7,-0.00302,1e-05,0.19207]
[1778638323837,35.94,81027.79,146.7,-0.00302,1e-05,0.192]
[1778638329582,35.94,81029.08,146.7,-0.00301,1e-05,0.1911]
[1778638334617,35.94,81028.81,146.7,-0.00301,1e-05,0.19128]
[1778638337398,35.94,81029.18,146.7,-0.003,1e-05,0.19103]
[1778638338003,35.94,81029.22,146.7,-0.003,1e-05,0.191]
[1778638341606,35.94,81029.79,146.7,-0.003,1e-05,0.1906]
[1778638341989,35.94,81029.7,146.7,-0.003,1e-05,0.19066]
[1778638343716,35.94,81029.37,146.7,-0.003,1e-05,0.19089]
[1778638344676,35.94,81029.49,146.7,-0.003,1e-05,0.19081]
[1778638345349,35.94,81030.23,146.7,-0.00299,1e-05,0.19029]
[1778638345362,35.94,81030.23,146.7,-0.00299,1e-05,0.19029]
[1778638345611,35.94,81030.23,146.7,-0.00299,1e-05,0.19029]
[1778638346956,35.94,81037.47,146.7,-0.0029,1e-05,0.18531]
[1778638348152,35.94,81039.17,146.7,-0.00288,1e-05,0.18416]
[1778638348814,35.94,81039.17,146.7,-0.00288,1e-05,0.18416]
[1778638353395,35.94,81038.49,146.7,-0.00286,1e-05,0.18235]
[1778638355101,35.94,81038.75,146.7,-0.00285,1e-05,0.18218]
[1778638357715,35.94,81038.96,146.7,-0.00285,1e-05,0.18204]
[1778638359198,35.94,81044.95,146.7,-0.00278,1e-05,0.17806]
[1778638360231,35.94,81046.35,146.7,-0.00277,1e-05,0.17714]
[1778638361084,35.94,81047.11,146.7,-0.00276,1e-05,0.17665]
[1778638366845,35.94,81048.27,146.7,-0.00275,1e-05,0.17589]
[1778638368941,35.94,81048.12,146.7,-0.00275,1e-05,0.17599]
[1778638368999,35.94,81048.12,146.7,-0.00275,1e-05,0.17599]
[1778638369869,35.94,81031.4,146.7,-0.00294,1e-05,0.18717]
[1778638370580,35.94,81031.4,146.7,-0.00294,1e-05,0.18717]
[1778638371233,35.94,81032.93,146.7,-0.00292,1e-05,0.18612]
[1778638374563,35.94,81033.09,146.7,-0.00292,1e-05,0.18601]
[1778638375127,35.94,81034.26,146.7,-0.00291,1e-05,0.18521]
[1778638375671,35.94,81034.26,146.7,-0.00291,1e-05,0.18521]
[1778638376223,35.94,81034.49,146.7,-0.00291,1e-05,0.18505]
[1778638379210,35.94,81035.27,146.7,-0.0029,1e-05,0.18452]
[1778638380296,35.94,81035.27,146.7,-0.0029,1e-05,0.18452]
[1778638382178,35.94,81035.25,146.7,-0.0029,1e-05,0.18454]
[1778638382963,35.94,81035.3,146.7,-0.0029,1e-05,0.1845]
[1778638386521,35.94,81031.99,146.7,-0.00293,1e-05,0.18676]
[1778638386968,35.94,81031.86,146.7,-0.00294,1e-05,0.18685]
[1778638386989,35.94,81025.98,146.7,-0.00301,1e-05,0.19092]
[1778638388038,35.94,81025.98,146.7,-0.00301,1e-05,0.19092]
[1778638388685,35.94,81025.98,146.7,-0.00301,1e-05,0.19092]
[1778638389112,35.94,81023.92,146.7,-0.00303,1e-05,0.19236]
[1778638390319,35.94,81022.33,146.7,-0.00305,1e-05,0.19348]
[1778638391340,35.94,81022.48,146.7,-0.00305,1e-05,0.19338]
[1778638391967,35.94,81022.76,146.7,-0.00305,1e-05,0.19318]
[1778638392527,35.94,81022.76,146.7,-0.00305,1e-05,0.19318]
[1778638395678,35.94,81022.84,146.7,-0.00305,1e-05,0.19312]
[1778638399180,35.94,81023.28,146.7,-0.00304,1e-05,0.19281]
[1778638399800,35.94,81023.28,146.7,-0.00304,1e-05,0.19281]
[1778638401074,35.94,81022.55,146.7,-0.00305,1e-05,0.19333]
[1778638401720,35.94,81022.55,146.7,-0.00305,1e-05,0.19333]
[1778638406909,35.94,81021.1,146.7,-0.00307,1e-05,0.19435]
[1778638407585,35.94,81021.91,146.7,-0.00306,1e-05,0.19378]
[1778638412046,35.94,81021.89,146.7,-0.00302,1e-05,0.19143]
[1778638412697,35.94,81021.89,146.7,-0.00302,1e-05,0.19143]
[1778638415046,35.94,81024.54,146.7,-0.00299,1e-05,0.18958]
[1778638415755,35.94,81024.54,146.7,-0.00299,1e-05,0.18958]
[1778638418448,35.94,81023.75,146.7,-0.003,1e-05,0.19013]
[1778638419020,35.94,81024.16,146.7,-0.00299,1e-05,0.18985]
[1778638420983,35.94,81023.85,146.7,-0.003,1e-05,0.19006]
[1778638422265,35.94,81022.2,146.7,-0.00302,1e-05,0.19122]
[1778638425051,35.94,81023.1,146.7,-0.00301,1e-05,0.19059]
[1778638425803,35.94,81023.1,146.7,-0.00301,1e-05,0.19059]
[1778638428083,35.94,81023.62,146.7,-0.003,1e-05,0.19022]
[1778638429618,35.94,81023.36,146.7,-0.003,1e-05,0.1904]
[1778638435327,35.94,81022.88,146.7,-0.00301,1e-05,0.19074]
[1778638440705,35.94,81024.4,146.7,-0.00299,1e-05,0.18968]
[1778638441442,35.94,81025.37,146.7,-0.00298,1e-05,0.18901]
[1778638444390,35.94,81031.56,146.7,-0.0029,1e-05,0.18476]
[1778638445759,35.94,81031.56,146.7,-0.0029,1e-05,0.18476]
[1778638445768,35.94,81031.56,146.7,-0.0029,1e-05,0.18476]
[1778638445819,35.94,81038.89,146.7,-0.00282,1e-05,0.17983]
[1778638446778,35.94,81038.89,146.7,-0.00282,1e-05,0.17983]
[1778638446797,35.94,81038.89,146.7,-0.00282,1e-05,0.17983]
[1778638446861,35.94,81046.06,146.7,-0.00274,1e-05,0.17512]
[1778638447411,35.94,81055.04,146.7,-0.00264,1e-05,0.16938]
[1778638449432,35.94,81060.09,146.7,-0.00258,1e-05,0.16623]
[1778638451358,35.94,81060.69,146.7,-0.00258,1e-05,0.16585]
[1778638451503,35.94,81060.69,146.7,-0.00258,1e-05,0.16585]
[1778638451519,35.94,81060.69,146.7,-0.00258,1e-05,0.16585]
[1778638452243,35.94,81061.72,146.7,-0.00257,1e-05,0.16522]
[1778638452453,35.94,81068.4,146.7,-0.0025,1e-05,0.16114]
[1778638456930,35.94,81071.68,146.7,-0.00246,1e-05,0.15918]
[1778638456964,35.94,81066.64,146.7,-0.00251,1e-05,0.16221]
[1778638457397,35.94,81066.64,146.7,-0.00251,1e-05,0.16221]
[1778638458495,35.94,81061.44,146.7,-0.00257,1e-05,0.16539]
[1778638461262,35.94,81057.72,146.7,-0.00261,1e-05,0.1677]
[1778638461971,35.94,81057.68,146.7,-0.00261,1e-05,0.16773]
[1778638470377,35.94,81061.4,146.7,-0.00257,1e-05,0.16542]
[1778638470969,35.94,81061.4,146.7,-0.00257,1e-05,0.16542]
[1778638476141,35.94,81063.34,146.7,-0.00252,1e-05,0.16214]
[1778638477496,35.94,81063.36,146.7,-0.00252,1e-05,0.16212]
[1778638481148,35.94,81068.54,146.7,-0.00246,1e-05,0.15901]
[1778638481760,35.94,81068.54,146.7,-0.00246,1e-05,0.15901]
[1778638484991,35.94,81069.15,146.7,-0.00246,1e-05,0.15864]
[1778638485692,35.94,81069.15,146.7,-0.00246,1e-05,0.15864]
[1778638486680,35.94,81068.24,146.7,-0.00247,1e-05,0.15918]
[1778638486879,35.94,81068.24,146.7,-0.00247,1e-05,0.15918]
[1778638487699,35.94,81060.43,146.7,-0.00255,1e-05,0.16391]
[1778638490892,35.94,81060.01,146.7,-0.00255,1e-05,0.16417]
[1778638491518,35.94,81059.38,146.7,-0.00256,1e-05,0.16456]
[1778638495018,35.94,81055.71,146.7,-0.0026,1e-05,0.16683]
[1778638495225,35.94,81055.71,146.7,-0.0026,1e-05,0.16683]
[1778638495755,35.94,81049.62,146.7,-0.00266,1e-05,0.17066]
[1778638497793,35.94,81048.52,146.7,-0.00268,1e-05,0.17136]
[1778638499051,35.94,81049.86,146.7,-0.00266,1e-05,0.17051]
[1778638503711,35.94,81049.65,146.7,-0.00266,1e-05,0.17064]
[1778638504167,35.94,81049.68,146.7,-0.00266,1e-05,0.17062]
[1778638504917,35.94,81049.68,146.7,-0.00266,1e-05,0.17062]
[1778638505501,35.94,81049.72,146.7,-0.00266,1e-05,0.1706]
[1778638511871,35.94,81050.0,146.7,-0.00266,1e-05,0.17042]
[1778638514910,35.94,81050.45,146.7,-0.00265,1e-05,0.17013]
[1778638514928,35.94,81050.45,146.7,-0.00265,1e-05,0.17013]
[1778638514962,35.94,81056.39,146.7,-0.00259,1e-05,0.16641]
[1778638516565,35.94,81058.91,146.7,-0.00256,1e-05,0.16485]
[1778638517147,35.94,81061.57,146.7,-0.00253,1e-05,0.16321]
[1778638517158,35.94,81061.57,146.7,-0.00253,1e-05,0.16321]
[1778638517843,35.94,81061.57,146.7,-0.00253,1e-05,0.16321]
[1778638517915,35.94,81069.31,146.7,-0.00245,1e-05,0.15855]
[1778638522950,35.94,81070.14,146.7,-0.00245,1e-05,0.15805]
[1778638527985,35.94,81071.24,146.7,-0.00243,1e-05,0.1574]
[1778638530765,35.94,81071.16,146.7,-0.00244,1e-05,0.15745]
[1778638531206,35.94,81070.8,146.7,-0.00241,1e-05,0.15564]
[1778638532110,35.94,81071.18,146.7,-0.0024,1e-05,0.15541]
[1778638533999,35.94,81073.04,146.7,-0.00239,1e-05,0.15433]
[1778638534734,35.94,81073.54,146.7,-0.00238,1e-05,0.15404]
[1778638535279,35.94,81073.61,146.7,-0.00238,1e-05,0.15399]
[1778638536466,35.94,81072.88,146.7,-0.00239,1e-05,0.15442]
[1778638537182,35.94,81072.85,146.7,-0.00239,1e-05,0.15444]
[1778638537789,35.94,81072.85,146.7,-0.00239,1e-05,0.15444]
[1778638538503,35.94,81072.85,146.7,-0.00239,1e-05,0.15444]
[1778638539701,35.94,81072.77,146.7,-0.00239,1e-05,0.15448]
[1778638540233,35.94,81072.51,146.7,-0.00239,1e-05,0.15464]
[1778638542275,35.94,81072.74,146.7,-0.00239,1e-05,0.1545]
[1778638544256,35.94,81077.36,146.7,-0.00234,1e-05,0.15183]
[1778638544935,35.94,81077.36,146.7,-0.00234,1e-05,0.15183]
[1778638546196,35.94,81078.15,146.7,-0.00234,1e-05,0.15138]
[1778638550003,35.94,81077.57,146.7,-0.00234,1e-05,0.15171]
[1778638550596,35.94,81077.57,146.7,-0.00234,1e-05,0.15171]
[1778638551760,35.94,81077.57,146.7,-0.00234,1e-05,0.15171]
[1778638552254,35.94,81077.57,146.7,-0.00234,1e-05,0.15171]
[1778638558768,35.94,81078.04,146.7,-0.00234,1e-05,0.15144]
[1778638560112,35.94,81078.11,146.7,-0.00234,1e-05,0.1514]
[1778638562596,35.94,81076.7,146.7,-0.00235,1e-05,0.15221]
[1778638563735,35.94,81076.69,146.7,-0.00235,1e-05,0.15221]
[1778638569275,35.94,81078.02,146.7,-0.00234,1e-05,0.15145]
[1778638570511,35.94,81078.02,146.7,-0.00234,1e-05,0.15145]
[1778638571068,35.94,81078.02,146.7,-0.00234,1e-05,0.15145]
[1778638571720,35.94,81078.07,146.7,-0.00234,1e-05,0.15142]
[1778638572252,35.94,81080.26,146.7,-0.00232,1e-05,0.15017]
[1778638575317,35.94,81072.68,146.7,-0.00239,1e-05,0.15454]
[1778638580632,35.94,81072.8,146.7,-0.00239,1e-05,0.15447]
[1778638581225,35.94,81073.86,146.7,-0.00238,1e-05,0.15385]
[1778638584562,35.94,81077.83,146.7,-0.00234,1e-05,0.15156]
[1778638585373,35.94,81077.05,146.7,-0.00235,1e-05,0.15201]
[1778638586001,35.94,81077.05,146.7,-0.00235,1e-05,0.15201]
[1778638586013,35.94,81077.05,146.7,-0.00235,1e-05,0.15201]
[1778638586604,35.94,81077.07,146.7,-0.00235,1e-05,0.15199]
[1778638587257,35.94,81078.85,146.7,-0.00233,1e-05,0.15097]
[1778638590009,35.94,81080.47,146.7,-0.00231,1e-05,0.15005]
[1778638590604,35.94,81080.35,146.7,-0.00231,1e-05,0.15012]
[1778638591241,35.94,81080.14,146.7,-0.00232,1e-05,0.15024]
[1778638591886,35.94,81080.14,146.7,-0.00232,1e-05,0.15024]
[1778638593718,35.94,81074.6,146.7,-0.00234,1e-05,0.15143]
[1778638594312,35.94,81075.86,146.7,-0.00233,1e-05,0.15071]
[1778638594991,35.94,81075.86,146.7,-0.00233,1e-05,0.15071]
[1778638595037,35.94,81082.26,146.7,-0.00227,1e-05,0.14709]
[1778638595722,35.94,81082.26,146.7,-0.00227,1e-05,0.14709]
[1778638600998,35.94,81084.82,146.7,-0.00224,1e-05,0.14567]
[1778638601579,35.94,81084.75,146.7,-0.00224,1e-05,0.14571]
[1778638603513,35.94,81077.82,146.7,-0.00231,1e-05,0.14959]
[1778638606287,35.94,81076.5,146.7,-0.00232,1e-05,0.15035]
[1778638606314,35.94,81076.5,146.7,-0.00232,1e-05,0.15035]
[1778638610921,35.94,81071.33,146.7,-0.00237,1e-05,0.15332]
[1778638611202,35.94,81071.16,146.7,-0.00237,1e-05,0.15342]
[1778638613586,35.94,81063.9,146.7,-0.00245,1e-05,0.15768]
[1778638616065,35.94,81062.55,146.7,-0.00246,1e-05,0.15848]
[1778638616807,35.94,81062.49,146.7,-0.00246,1e-05,0.15852]
[1778638622646,35.94,81064.14,146.7,-0.00245,1e-05,0.15754]
[1778638626463,35.94,81059.39,146.7,-0.00249,1e-05,0.16038]
[1778638627010,35.94,81059.39,146.7,-0.00249,1e-05,0.16038]
[1778638627654,35.94,81057.81,146.7,-0.00251,1e-05,0.16133]
[1778638628255,35.94,81057.04,146.7,-0.00252,1e-05,0.1618]
[1778638629543,35.94,81057.13,146.7,-0.00252,1e-05,0.16175]
[1778638630040,35.94,81057.13,146.7,-0.00252,1e-05,0.16175]
[1778638630497,35.94,81057.95,146.7,-0.00251,1e-05,0.16125]
[1778638630640,35.94,81057.95,146.7,-0.00251,1e-05,0.16125]
[1778638631141,35.94,81057.95,146.7,-0.00251,1e-05,0.16125]
[1778638631836,35.94,81056.2,146.7,-0.00253,1e-05,0.16231]
[1778638631858,35.94,81049.77,146.7,-0.0026,1e-05,0.16627]
[1778638632303,35.94,81049.77,146.7,-0.0026,1e-05,0.16627]
[1778638634469,35.94,81048.76,146.7,-0.00261,1e-05,0.1669]
[1778638639765,35.94,81049.9,146.7,-0.00259,1e-05,0.16619]
[1778638641063,35.94,81049.9,146.7,-0.00259,1e-05,0.16619]
[1778638642188,35.94,81049.96,146.7,-0.00259,1e-05,0.16616]
[1778638643245,35.94,81050.49,146.7,-0.00259,1e-05,0.16583]
[1778638643839,35.94,81050.49,146.7,-0.00259,1e-05,0.16583]
[1778638645753,35.94,81051.25,146.7,-0.00258,1e-05,0.16535]
[1778638646628,35.94,81049.94,146.7,-0.00259,1e-05,0.16617]
[1778638651849,35.94,81045.45,146.7,-0.00261,1e-05,0.16683]
[1778638655549,35.94,81045.15,146.7,-0.00261,1e-05,0.16702]
[1778638656079,35.94,81045.15,146.7,-0.00261,1e-05,0.16702]
[1778638657603,35.94,81045.3,146.7,-0.00261,1e-05,0.16693]
[1778638658758,35.94,81045.08,146.7,-0.00261,1e-05,0.16707]
[1778638660537,35.94,81044.37,146.7,-0.00262,1e-05,0.16751]
[1778638661016,35.94,81044.37,146.7,-0.00262,1e-05,0.16751]
[1778638661115,35.94,81037.94,146.7,-0.00269,1e-05,0.17159]
[1778638664375,35.94,81039.76,146.7,-0.00267,1e-05,0.17042]
[1778638665669,35.94,81040.0,146.7,-0.00267,1e-05,0.17027]
[1778638666254,35.94,81038.87,146.7,-0.00268,1e-05,0.17099]
[1778638666812,35.94,81038.87,146.7,-0.00268,1e-05,0.17099]
[1778638669439,35.94,81035.89,146.7,-0.00272,1e-05,0.1729]
[1778638669994,35.94,81035.89,146.7,-0.00272,1e-05,0.1729]
[1778638669998,35.94,81043.94,146.7,-0.00263,1e-05,0.16778]
[1778638671964,35.94,81043.89,146.7,-0.00263,1e-05,0.16781]
[1778638672994,35.94,81044.64,146.7,-0.00262,1e-05,0.16734]
[1778638676645,35.94,81042.18,146.7,-0.00265,1e-05,0.16889]
[1778638677383,35.94,81043.47,146.7,-0.00263,1e-05,0.16808]
[1778638681176,35.94,81043.51,146.7,-0.00263,1e-05,0.16805]
[1778638681849,35.94,81043.28,146.7,-0.00263,1e-05,0.1682]
[1778638684762,35.94,81039.08,146.7,-0.00268,1e-05,0.17086]
[1778638685354,35.94,81036.32,146.7,-0.00271,1e-05,0.17263]
[1778638688866,35.94,81033.68,146.7,-0.00274,1e-05,0.17434]
[1778638689648,35.94,81033.86,146.7,-0.00274,1e-05,0.17422]
[1778638691809,35.94,81030.86,146.7,-0.00277,1e-05,0.17618]
[1778638692320,35.94,81031.37,146.7,-0.00277,1e-05,0.17584]
[1778638698175,35.94,81030.02,146.7,-0.00278,1e-05,0.17673]
[1778638703210,35.94,81030.05,146.7,-0.00278,1e-05,0.17671]
[1778638707881,35.94,81030.09,146.7,-0.00278,1e-05,0.17668]
[1778638709350,35.94,81029.35,146.7,-0.00279,1e-05,0.17717]
[1778638709894,35.94,81029.35,146.7,-0.00279,1e-05,0.17717]
[1778638710613,35.94,81027.93,146.7,-0.00281,1e-05,0.17811]
[1778638715168,35.94,81023.92,146.7,-0.00282,1e-05,0.17851]
[1778638715817,35.94,81023.93,146.7,-0.00282,1e-05,0.1785]
[1778638716305,35.94,81022.71,146.7,-0.00283,1e-05,0.17931]
[1778638716936,35.94,81022.71,146.7,-0.00283,1e-05,0.17931]
[1778638721297,35.94,81023.11,146.7,-0.00283,1e-05,0.17905]
[1778638722040,35.94,81023.11,146.7,-0.00283,1e-05,0.17905]
[1778638725662,35.94,81018.88,146.7,-0.00288,1e-05,0.18188]
[1778638726244,35.94,81018.88,146.7,-0.00288,1e-05,0.18188]
[1778638729928,35.94,81020.14,146.7,-0.00286,1e-05,0.18103]
[1778638730499,35.94,81019.61,146.7,-0.00287,1e-05,0.18139]
[1778638734249,35.94,81025.32,146.7,-0.0028,1e-05,0.17758]
[1778638736612,35.94,81023.28,146.7,-0.00283,1e-05,0.17893]
[1778638741795,35.94,81021.0,146.7,-0.00285,1e-05,0.18046]
[1778638742982,35.94,81021.04,146.7,-0.00285,1e-05,0.18043]
[1778638743538,35.94,81021.39,146.7,-0.00285,1e-05,0.1802]
[1778638744056,35.94,81021.39,146.7,-0.00285,1e-05,0.1802]
[1778638746598,35.94,81020.15,146.7,-0.00286,1e-05,0.18103]
[1778638747181,35.94,81020.15,146.7,-0.00286,1e-05,0.18103]
[1778638754572,35.94,81020.08,146.7,-0.00286,1e-05,0.18107]
[1778638759044,35.94,81019.92,146.7,-0.00287,1e-05,0.18118]
[1778638759732,35.94,81019.92,146.7,-0.00287,1e-05,0.18118]
[1778638766110,35.94,81020.17,146.7,-0.00286,1e-05,0.18101]
[1778638766723,35.94,81020.15,146.7,-0.00286,1e-05,0.18103]
[1778638769132,35.94,81017.66,146.7,-0.00289,1e-05,0.18271]
[1778638770019,35.94,81018.18,146.7,-0.00289,1e-05,0.18236]
[1778638773494,35.94,81019.03,146.7,-0.00284,1e-05,0.1795]
[1778638774108,35.94,81019.03,146.7,-0.00284,1e-05,0.1795]
[1778638774730,35.94,81020.6,146.7,-0.00282,1e-05,0.17845]
[1778638775119,35.94,81020.6,146.7,-0.00282,1e-05,0.17845]
[1778638780382,35.94,81024.39,146.7,-0.00278,1e-05,0.17595]
[1778638780882,35.94,81024.39,146.7,-0.00278,1e-05,0.17595]
[1778638781708,35.94,81024.39,146.7,-0.00278,1e-05,0.17595]
[1778638782115,35.94,81024.39,146.7,-0.00278,1e-05,0.17595]
[1778638782778,35.94,81027.47,146.7,-0.00274,1e-05,0.17393]
[1778638784317,35.94,81028.96,146.7,-0.00273,1e-05,0.17297]
[1778638785729,35.94,81029.08,146.7,-0.00272,1e-05,0.17289]
[1778638786363,35.94,81030.31,146.7,-0.00271,1e-05,0.1721]
[1778638791444,35.94,81030.78,146.7,-0.00271,1e-05,0.17179]
[1778638792117,35.94,81030.78,146.7,-0.00271,1e-05,0.17179]
[1778638793972,35.94,81030.37,146.7,-0.00271,1e-05,0.17206]
[1778638794629,35.94,81030.37,146.7,-0.00271,1e-05,0.17206]
[1778638797126,35.94,81032.98,146.7,-0.00268,1e-05,0.17038]
[1778638797746,35.94,81032.03,146.7,-0.00269,1e-05,0.17099]
[1778638798924,35.94,81033.87,146.7,-0.00267,1e-05,0.16982]
[1778638799594,35.94,81033.91,146.7,-0.00267,1e-05,0.16979]
[1778638804923,35.94,81033.94,146.7,-0.00267,1e-05,0.16977]
[1778638806046,35.94,81033.94,146.7,-0.00267,1e-05,0.16977]
[1778638806779,35.94,81033.94,146.7,-0.00267,1e-05,0.16977]
[1778638809119,35.94,81035.24,146.7,-0.00266,1e-05,0.16895]
[1778638809795,35.94,81035.75,146.7,-0.00265,1e-05,0.16862]
[1778638814334,35.94,81036.57,146.7,-0.00264,1e-05,0.16811]
[1778638814963,35.94,81036.57,146.7,-0.00264,1e-05,0.16811]
[1778638815150,35.94,81036.57,146.7,-0.00264,1e-05,0.16811]
[1778638815171,35.94,81036.57,146.7,-0.00264,1e-05,0.16811]
[1778638816000,35.94,81046.16,146.7,-0.00254,1e-05,0.16215]
[1778638816857,35.94,81046.16,146.7,-0.00254,1e-05,0.16215]
[1778638818073,35.94,81049.38,146.7,-0.0025,1e-05,0.16019]
[1778638820777,35.94,81049.04,146.7,-0.00251,1e-05,0.1604]
[1778638821533,35.94,81049.4,146.7,-0.0025,1e-05,0.16018]
[1778638822005,35.94,81049.4,146.7,-0.0025,1e-05,0.16018]
[1778638822042,35.94,81054.57,146.7,-0.00245,1e-05,0.15708]
[1778638822729,35.94,81054.57,146.7,-0.00245,1e-05,0.15708]
[1778638827997,35.94,81058.31,146.7,-0.00241,1e-05,0.15487]
[1778638828064,35.94,81058.31,146.7,-0.00241,1e-05,0.15487]
[1778638828661,35.94,81059.09,146.7,-0.0024,1e-05,0.15441]
[1778638830446,35.94,81060.29,146.7,-0.00239,1e-05,0.15371]
[1778638830962,35.94,81060.29,146.7,-0.00239,1e-05,0.15371]
[1778638834436,35.94,81060.16,146.7,-0.00236,1e-05,0.15177]
[1778638835658,35.94,81059.51,146.7,-0.00237,1e-05,0.15215]
[1778638836494,35.94,81059.47,146.7,-0.00237,1e-05,0.15217]
[1778638837039,35.94,81059.47,146.7,-0.00237,1e-05,0.15217]
[1778638840094,35.94,81058.8,146.7,-0.00238,1e-05,0.15256]
[1778638841225,35.94,81059.09,146.7,-0.00237,1e-05,0.15239]
[1778638845556,35.94,81059.05,146.7,-0.00237,1e-05,0.15242]
[1778638845977,35.94,81059.05,146.7,-0.00237,1e-05,0.15242]
[1778638846690,35.94,81059.05,146.7,-0.00237,1e-05,0.15242]
[1778638847137,35.94,81059.05,146.7,-0.00237,1e-05,0.15242]
[1778638851457,35.94,81059.27,146.7,-0.00237,1e-05,0.15229]
[1778638852637,35.94,81059.04,146.7,-0.00237,1e-05,0.15242]
[1778638853450,35.94,81058.9,146.7,-0.00237,1e-05,0.1525]
[1778638854002,35.94,81058.9,146.7,-0.00237,1e-05,0.1525]
[1778638854601,35.94,81058.9,146.7,-0.00237,1e-05,0.1525]
[1778638855053,35.94,81058.9,146.7,-0.00237,1e-05,0.1525]
[1778638856849,35.94,81058.9,146.7,-0.00237,1e-05,0.1525]
[1778638857593,35.94,81058.9,146.7,-0.00237,1e-05,0.1525]
[1778638860796,35.94,81059.65,146.7,-0.00237,1e-05,0.15207]
[1778638861083,35.94,81059.65,146.7,-0.00237,1e-05,0.15207]
[1778638866350,35.94,81068.29,146.7,-0.00228,1e-05,0.14714]
[1778638868793,35.94,81068.29,146.7,-0.00228,1e-05,0.14714]
[1778638870101,35.94,81068.29,146.7,-0.00228,1e-05,0.14714]
[1778638874382,35.94,81069.78,146.7,-0.00227,1e-05,0.1463]
[1778638875150,35.94,81071.2,146.7,-0.00225,1e-05,0.14551]
[1778638878434,35.94,81079.2,146.7,-0.00218,1e-05,0.14112]
[1778638883774,35.94,81081.27,146.7,-0.00216,1e-05,0.14]
[1778638884538,35.94,81080.23,146.7,-0.00217,1e-05,0.14056]
[1778638885892,35.94,81078.9,146.7,-0.00218,1e-05,0.14128]
[1778638886272,35.94,81078.9,146.7,-0.00218,1e-05,0.14128]
[1778638888644,35.94,81082.06,146.7,-0.00215,1e-05,0.13957]
[1778638889090,35.94,81082.06,146.7,-0.00215,1e-05,0.13957]
[1778638891032,35.94,81082.41,146.7,-0.00215,1e-05,0.13939]
[1778638891684,35.94,81082.67,146.7,-0.00212,1e-05,0.13738]
[1778638895632,35.94,81084.03,146.7,-0.00211,1e-05,0.13666]
[1778638896068,35.94,81084.03,146.7,-0.00211,1e-05,0.13666]
[1778638896560,35.94,81098.12,146.7,-0.00198,1e-05,0.1294]
[1778638897590,35.94,81098.12,146.7,-0.00198,1e-05,0.1294]
[1778638898190,35.94,81098.12,146.7,-0.00198,1e-05,0.1294]
[1778638907245,35.94,81102.3,146.7,-0.00195,1e-05,0.12732]
[1778638908257,35.94,81102.28,146.7,-0.00195,1e-05,0.12733]
[1778638908354,35.94,81111.12,146.7,-0.00188,1e-05,0.12301]
[1778638908678,35.94,81128.06,146.7,-0.00174,1e-05,0.1151]
[1778638910492,35.94,81132.08,146.7,-0.00171,1e-05,0.11329]
[1778638910633,35.94,81132.08,146.7,-0.00171,1e-05,0.11329]
[1778638910903,35.94,81132.08,146.7,-0.00171,1e-05,0.11329]
[1778638911494,35.94,81127.31,146.7,-0.00175,1e-05,0.11544]
[1778638911695,35.94,81115.92,146.7,-0.00184,1e-05,0.12072]
[1778638913018,35.94,81115.92,146.7,-0.00184,1e-05,0.12072]
[1778638913722,35.94,81113.46,146.7,-0.00186,1e-05,0.12189]
[1778638917459,35.94,81112.73,146.7,-0.00186,1e-05,0.12224]
[1778638917978,35.94,81112.73,146.7,-0.00186,1e-05,0.12224]
[1778638920741,35.94,81107.92,146.7,-0.0019,1e-05,0.12456]
[1778638921224,35.94,81107.92,146.7,-0.0019,1e-05,0.12456]
[1778638921765,35.94,81114.45,146.7,-0.00185,1e-05,0.12142]
[1778638925793,35.94,81109.18,146.7,-0.00189,1e-05,0.12395]
[1778638928149,35.94,81110.0,146.7,-0.00188,1e-05,0.12355]
[1778638928990,35.94,81108.67,146.7,-0.0019,1e-05,0.12419]
[1778638929813,35.94,81106.08,146.7,-0.00192,1e-05,0.12545]
[1778638930302,35.94,81106.08,146.7,-0.00192,1e-05,0.12545]
[1778638931580,35.94,81103.64,146.7,-0.00194,1e-05,0.12665]
[1778638931991,35.94,81103.64,146.7,-0.00194,1e-05,0.12665]
[1778638937214,35.94,81103.06,146.7,-0.00194,1e-05,0.12694]
[1778638937773,35.94,81104.23,146.7,-0.00193,1e-05,0.12636]
[1778638940774,35.94,81104.64,146.7,-0.00193,1e-05,0.12616]
[1778638941323,35.94,81104.64,146.7,-0.00193,1e-05,0.12616]
[1778638942698,35.94,81106.83,146.7,-0.00191,1e-05,0.12509]
[1778638943360,35.94,81106.83,146.7,-0.00191,1e-05,0.12509]
[1778638944060,35.94,81106.79,146.7,-0.00191,1e-05,0.12511]
[1778638944749,35.94,81106.44,146.7,-0.00191,1e-05,0.12528]
[1778638945523,35.94,81105.75,146.7,-0.00192,1e-05,0.12562]
[1778638946621,35.94,81106.62,146.7,-0.00191,1e-05,0.12519]
[1778638951095,35.94,81108.49,146.7,-0.0019,1e-05,0.12428]
[1778638951772,35.94,81108.33,146.7,-0.00187,1e-05,0.12264]
[1778638957199,35.94,81105.89,146.7,-0.00189,1e-05,0.12382]
[1778638957796,35.94,81105.25,146.7,-0.0019,1e-05,0.12413]
[1778638960913,35.94,81106.36,146.7,-0.00189,1e-05,0.12359]
[1778638962093,35.94,81106.71,146.7,-0.00189,1e-05,0.12342]
[1778638965620,35.94,81105.61,146.7,-0.00189,1e-05,0.12396]
[1778638966019,35.94,81105.61,146.7,-0.00189,1e-05,0.12396]
[1778638967981,35.94,81106.3,146.7,-0.00189,1e-05,0.12362]
[1778638968611,35.94,81106.51,146.7,-0.00189,1e-05,0.12352]
[1778638969375,35.94,81106.51,146.7,-0.00189,1e-05,0.12352]
[1778638970475,35.94,81105.48,146.7,-0.0019,1e-05,0.12402]
[1778638971001,35.94,81104.84,146.7,-0.0019,1e-05,0.12433]
[1778638971619,35.94,81106.25,146.7,-0.00189,1e-05,0.12365]
[1778638975611,35.94,81107.31,146.7,-0.00188,1e-05,0.12314]
[1778638976071,35.94,81107.31,146.7,-0.00188,1e-05,0.12314]
[1778638977372,35.94,81106.62,146.7,-0.00189,1e-05,0.12347]
[1778638977975,35.94,81106.63,146.7,-0.00189,1e-05,0.12346]
[1778638979786,35.94,81107.0,146.7,-0.00188,1e-05,0.12328]
[1778638980367,35.94,81107.0,146.7,-0.00188,1e-05,0.12328]
[1778638980516,35.94,81107.0,146.7,-0.00188,1e-05,0.12328]
[1778638980689,35.94,81107.0,146.7,-0.00188,1e-05,0.12328]
[1778638981181,35.94,81121.19,146.7,-0.00177,1e-05,0.1166]
[1778638982186,35.94,81132.73,146.7,-0.00168,1e-05,0.11141]
[1778638986028,35.94,81134.97,146.7,-0.00167,1e-05,0.11043]
[1778638986550,35.94,81134.83,146.7,-0.00167,1e-05,0.11049]
[1778638990242,35.94,81128.71,146.7,-0.00171,1e-05,0.1132]
[1778638991950,35.94,81128.74,146.7,-0.00171,1e-05,0.11318]
[1778638994053,35.94,81129.12,146.7,-0.00171,1e-05,0.11301]
[1778638994270,35.94,81124.07,146.7,-0.00175,1e-05,0.11529]
[1778638995654,35.94,81121.58,146.7,-0.00177,1e-05,0.11643]
[1778638995862,35.94,81121.58,146.7,-0.00177,1e-05,0.11643]
[1778638999255,35.94,81115.11,146.7,-0.00182,1e-05,0.11943]
[1778639000003,35.94,81118.71,146.7,-0.00179,1e-05,0.11775]
[1778639000633,35.94,81118.49,146.7,-0.00179,1e-05,0.11785]
[1778639001447,35.94,81118.49,146.7,-0.00179,1e-05,0.11785]
[1778639007016,35.94,81123.27,146.7,-0.00176,1e-05,0.11565]
[1778639007709,35.94,81125.0,146.7,-0.00174,1e-05,0.11487]
[1778639008153,35.94,81125.0,146.7,-0.00174,1e-05,0.11487]
[1778639008749,35.94,81125.09,146.7,-0.00174,1e-05,0.11483]
[1778639010025,35.94,81124.89,146.7,-0.00174,1e-05,0.11492]
[1778639010622,35.94,81125.05,146.7,-0.00174,1e-05,0.11484]
[1778639016430,35.94,81126.26,146.7,-0.00171,1e-05,0.11269]
[1778639017992,35.94,81125.92,146.7,-0.00171,1e-05,0.11284]
[1778639018024,35.94,81125.92,146.7,-0.00171,1e-05,0.11284]
[1778639019151,35.94,81126.25,146.7,-0.00171,1e-05,0.11269]
[1778639019200,35.94,81126.25,146.7,-0.00171,1e-05,0.11269]
[1778639019451,35.94,81132.95,146.7,-0.00166,1e-05,0.10974]
[1778639020470,35.94,81132.95,146.7,-0.00166,1e-05,0.10974]
[1778639020971,35.94,81134.76,146.7,-0.00165,1e-05,0.10895]
[1778639024486,35.94,81142.27,146.7,-0.00159,1e-05,0.10574]
[1778639027683,35.94,81145.49,146.7,-0.00157,1e-05,0.10439]
[1778639028884,35.94,81146.39,146.7,-0.00156,1e-05,0.10402]
[1778639033079,35.94,81148.58,146.7,-0.00155,1e-05,0.10311]
[1778639034701,35.94,81148.97,146.7,-0.00155,1e-05,0.10295]
[1778639035129,35.94,81148.97,146.7,-0.00155,1e-05,0.10295]
[1778639035142,35.94,81148.97,146.7,-0.00155,1e-05,0.10295]
[1778639035779,35.94,81149.42,146.7,-0.00154,1e-05,0.10277]
[1778639036198,35.94,81149.42,146.7,-0.00154,1e-05,0.10277]
[1778639036262,35.94,81154.98,146.7,-0.00151,1e-05,0.1005]
[1778639037577,35.94,81165.69,146.7,-0.00144,1e-05,0.09627]
[1778639041194,35.94,81166.79,146.7,-0.00143,1e-05,0.09584]
[1778639041210,35.94,81166.79,146.7,-0.00143,1e-05,0.09584]
[1778639041230,35.94,81166.79,146.7,-0.00143,1e-05,0.09584]
[1778639041569,35.94,81166.64,146.7,-0.00143,1e-05,0.0959]
[1778639041606,35.94,81175.71,146.7,-0.00137,1e-05,0.09245]
[1778639042670,35.94,81175.71,146.7,-0.00137,1e-05,0.09245]
[1778639042744,35.94,81175.71,146.7,-0.00137,1e-05,0.09245]
[1778639042902,35.94,81175.71,146.7,-0.00137,1e-05,0.09245]
[1778639042928,35.94,81182.07,146.7,-0.00134,1e-05,0.0901]
[1778639043660,35.94,81182.07,146.7,-0.00134,1e-05,0.0901]
[1778639044018,35.94,81182.07,146.7,-0.00134,1e-05,0.0901]
[1778639044060,35.94,81182.07,146.7,-0.00134,1e-05,0.0901]
[1778639044072,35.94,81182.07,146.7,-0.00134,1e-05,0.0901]
[1778639044164,35.94,81194.65,146.7,-0.00126,1e-05,0.0856]
[1778639044919,35.94,81194.65,146.7,-0.00126,1e-05,0.0856]
[1778639045892,35.94,81195.59,146.7,-0.00126,1e-05,0.08527]
[1778639046438,35.94,81195.59,146.7,-0.00126,1e-05,0.08527]
[1778639048392,35.94,81192.02,146.7,-0.00128,1e-05,0.08652]
[1778639048468,35.94,81202.56,146.7,-0.00122,1e-05,0.08288]
[1778639048658,35.94,81202.56,146.7,-0.00122,1e-05,0.08288]
[1778639048744,35.94,81208.46,146.7,-0.00119,1e-05,0.08089]
[1778639051381,35.94,81211.46,146.7,-0.00117,1e-05,0.0799]
[1778639051991,35.94,81207.07,146.7,-0.00119,1e-05,0.08136]
[1778639054183,35.94,81206.47,146.7,-0.0012,1e-05,0.08156]
[1778639055642,35.94,81206.56,146.7,-0.0012,1e-05,0.08153]
[1778639060743,35.94,81210.61,146.7,-0.00118,1e-05,0.08018]
[1778639063882,35.94,81210.99,146.7,-0.00117,1e-05,0.08006]
[1778639064729,35.94,81210.37,146.7,-0.00118,1e-05,0.08026]
[1778639066278,35.94,81211.51,146.7,-0.00117,1e-05,0.07989]
[1778639066794,35.94,81210.3,146.7,-0.00118,1e-05,0.08029]
[1778639069807,35.94,81203.26,146.7,-0.00121,1e-05,0.08264]
[1778639072682,35.94,81203.88,146.7,-0.00119,1e-05,0.08119]
[1778639073183,35.94,81203.88,146.7,-0.00119,1e-05,0.08119]
[1778639073866,35.94,81203.18,146.7,-0.0012,1e-05,0.08142]
[1778639074111,35.94,81203.18,146.7,-0.0012,1e-05,0.08142]
[1778639074290,35.94,81203.18,146.7,-0.0012,1e-05,0.08142]
[1778639074317,35.94,81203.18,146.7,-0.0012,1e-05,0.08142]
[1778639074530,35.94,81203.18,146.7,-0.0012,1e-05,0.08142]
[1778639074430,35.94,81203.78,146.7,-0.00119,1e-05,0.08122]
[1778639074630,35.94,81203.78,146.7,-0.00119,1e-05,0.08122]
[1778639075219,35.94,81203.78,146.7,-0.00119,1e-05,0.08122]
[1778639075318,35.94,81225.89,146.7,-0.00108,0.0,0.07413]
[1778639075865,35.94,81233.47,146.7,-0.00104,0.0,0.07183]
[1778639076880,35.94,81233.47,146.7,-0.00104,0.0,0.07183]
[1778639076923,35.94,81226.44,146.7,-0.00108,0.0,0.07396]
[1778639078156,35.94,81226.44,146.7,-0.00108,0.0,0.07396]
[1778639078257,35.94,81224.15,146.7,-0.00109,0.0,0.07467]
[1778639079792,35.94,81225.11,146.7,-0.00108,0.0,0.07437]
[1778639080346,35.94,81225.11,146.7,-0.00108,0.0,0.07437]
[1778639080372,35.94,81232.63,146.7,-0.00105,0.0,0.07209]
[1778639080896,35.94,81238.02,146.7,-0.00102,0.0,0.07048]
[1778639082578,35.94,81238.02,146.7,-0.00102,0.0,0.07048]
[1778639083196,35.94,81238.6,146.7,-0.00102,0.0,0.07031]
[1778639083304,35.94,81238.6,146.7,-0.00102,0.0,0.07031]
[1778639083332,35.94,81238.6,146.7,-0.00102,0.0,0.07031]
[1778639084548,35.94,81240.72,146.7,-0.00101,0.0,0.06969]
[1778639083917,35.94,81252.74,146.7,-0.00096,0.0,0.06627]
[1778639084802,35.94,81252.74,146.7,-0.00096,0.0,0.06627]
[1778639084851,35.94,81252.74,146.7,-0.00096,0.0,0.06627]
[1778639085932,35.94,81242.37,146.7,-0.001,0.0,0.06922]
[1778639086636,35.94,81242.37,146.7,-0.001,0.0,0.06922]
[1778639087314,35.94,81242.37,146.7,-0.001,0.0,0.06922]
[1778639087415,35.94,81236.05,146.7,-0.00103,0.0,0.07107]
[1778639088354,35.94,81236.05,146.7,-0.00103,0.0,0.07107]
[1778639088836,35.94,81233.95,146.7,-0.00104,0.0,0.07169]
[1778639090111,35.94,81229.16,146.7,-0.00106,0.0,0.07313]
[1778639092993,35.94,81224.1,146.7,-0.00109,0.0,0.07469]
[1778639094002,35.94,81238.56,146.7,-0.00102,0.0,0.07033]
[1778639095285,35.94,81238.56,146.7,-0.00102,0.0,0.07033]
[1778639096016,35.94,81231.31,146.7,-0.00105,0.0,0.07248]
[1778639096779,35.94,81231.31,146.7,-0.00105,0.0,0.07248]
[1778639096785,35.94,81231.31,146.7,-0.00105,0.0,0.07248]
[1778639096914,35.94,81231.31,146.7,-0.00105,0.0,0.07248]
[1778639097023,35.94,81223.68,146.7,-0.00109,0.0,0.07482]
[1778639099037,35.94,81212.07,146.7,-0.00115,1e-05,0.07849]
[1778639100828,35.94,81209.29,146.7,-0.00116,1e-05,0.0794]
[1778639101559,35.94,81209.29,146.7,-0.00116,1e-05,0.0794]
[1778639102071,35.94,81209.46,146.7,-0.00116,1e-05,0.07934]
[1778639102739,35.94,81208.94,146.7,-0.00117,1e-05,0.07951]
[1778639103629,35.94,81208.94,146.7,-0.00117,1e-05,0.07951]
[1778639103858,35.94,81209.03,146.7,-0.00117,1e-05,0.07948]
[1778639103926,35.94,81209.03,146.7,-0.00117,1e-05,0.07948]
[1778639104556,35.94,81209.03,146.7,-0.00117,1e-05,0.07948]
[1778639104076,35.94,81199.21,146.7,-0.00122,1e-05,0.08276]
[1778639105028,35.94,81199.21,146.7,-0.00122,1e-05,0.08276]
[1778639105159,35.94,81199.21,146.7,-0.00122,1e-05,0.08276]
[1778639105365,35.94,81199.21,146.7,-0.00122,1e-05,0.08276]
[1778639105405,35.94,81180.67,146.7,-0.00132,1e-05,0.08927]
[1778639106364,35.94,81180.67,146.7,-0.00132,1e-05,0.08927]
[1778639107094,35.94,81191.17,146.7,-0.00126,1e-05,0.08553]
[1778639107687,35.94,81191.17,146.7,-0.00126,1e-05,0.08553]
[1778639107704,35.94,81191.17,146.7,-0.00126,1e-05,0.08553]
[1778639109108,35.94,81197.93,146.7,-0.00123,1e-05,0.08319]
[1778639113728,35.94,81199.5,146.7,-0.00122,1e-05,0.08266]
[1778639114373,35.94,81199.5,146.7,-0.00122,1e-05,0.08266]
[1778639117952,35.94,81202.7,146.7,-0.0012,1e-05,0.08158]
[1778639118654,35.94,81202.7,146.7,-0.0012,1e-05,0.08158]
[1778639123757,35.94,81194.31,146.7,-0.00125,1e-05,0.08444]
[1778639124009,35.94,81194.31,146.7,-0.00125,1e-05,0.08444]
[1778639124719,35.94,81189.55,146.7,-0.00127,1e-05,0.0861]
[1778639127583,35.94,81190.18,146.7,-0.00127,1e-05,0.08588]
[1778639128044,35.94,81194.02,146.7,-0.00125,1e-05,0.08454]
[1778639132131,35.94,81194.54,146.7,-0.00123,1e-05,0.08309]
[1778639132189,35.94,81194.54,146.7,-0.00123,1e-05,0.08309]
[1778639132318,35.94,81194.54,146.7,-0.00123,1e-05,0.08309]
[1778639132352,35.94,81194.54,146.7,-0.00123,1e-05,0.08309]
[1778639132410,35.94,81201.11,146.7,-0.00119,1e-05,0.08088]
[1778639134284,35.94,81210.9,146.7,-0.00114,1e-05,0.07767]
[1778639139319,35.94,81212.16,146.7,-0.00113,1e-05,0.07727]
[1778639142007,35.94,81213.04,146.7,-0.00113,1e-05,0.07699]
[1778639144455,35.94,81211.07,146.7,-0.00114,1e-05,0.07762]
[1778639145749,35.94,81206.71,146.7,-0.00116,1e-05,0.07903]
[1778639146287,35.94,81206.71,146.7,-0.00116,1e-05,0.07903]
[1778639150347,35.94,81211.94,146.7,-0.00113,1e-05,0.07734]
[1778639150914,35.94,81212.38,146.7,-0.00113,1e-05,0.0772]
[1778639151462,35.94,81212.38,146.7,-0.00113,1e-05,0.0772]
[1778639152069,35.94,81212.43,146.7,-0.00113,1e-05,0.07718]
[1778639154532,35.94,81213.11,146.7,-0.00113,1e-05,0.07697]
[1778639155744,35.94,81207.29,146.7,-0.00116,1e-05,0.07884]
[1778639156763,35.94,81206.91,146.7,-0.00116,1e-05,0.07896]
[1778639157647,35.94,81206.91,146.7,-0.00116,1e-05,0.07896]
[1778639159725,35.94,81204.46,146.7,-0.00117,1e-05,0.07977]
[1778639159796,35.94,81204.46,146.7,-0.00117,1e-05,0.07977]
[1778639160239,35.94,81204.46,146.7,-0.00117,1e-05,0.07977]
[1778639160248,35.94,81204.46,146.7,-0.00117,1e-05,0.07977]
[1778639160466,35.94,81198.29,146.7,-0.00121,1e-05,0.08182]
[1778639163487,35.94,81191.18,146.7,-0.00125,1e-05,0.08424]
[1778639167974,35.94,81194.55,146.7,-0.00123,1e-05,0.08309]
[1778639169220,35.94,81194.53,146.7,-0.00123,1e-05,0.08309]
[1778639171543,35.94,81187.23,146.7,-0.00127,1e-05,0.08562]
[1778639171825,35.94,81187.23,146.7,-0.00127,1e-05,0.08562]
[1778639172470,35.94,81187.23,146.7,-0.00127,1e-05,0.08562]
[1778639175064,35.94,81183.06,146.7,-0.00129,1e-05,0.08709]
[1778639175733,35.94,81183.28,146.7,-0.00129,1e-05,0.08701]
[1778639179067,35.94,81179.01,146.7,-0.00131,1e-05,0.08854]
[1778639179752,35.94,81179.31,146.7,-0.00131,1e-05,0.08843]
[1778639181956,35.94,81179.03,146.7,-0.00131,1e-05,0.08853]
[1778639182043,35.94,81179.03,146.7,-0.00131,1e-05,0.08853]
[1778639183165,35.94,81176.15,146.7,-0.00133,1e-05,0.08958]
[1778639187921,35.94,81171.89,146.7,-0.00136,1e-05,0.09115]
[1778639188666,35.94,81171.89,146.7,-0.00136,1e-05,0.09115]
[1778639194672,35.94,81170.99,146.7,-0.00134,1e-05,0.09012]
[1778639195155,35.94,81171.55,146.7,-0.00134,1e-05,0.08992]
[1778639197317,35.94,81168.93,146.7,-0.00136,1e-05,0.09088]
[1778639200742,35.94,81169.3,146.7,-0.00135,1e-05,0.09075]
[1778639201569,35.94,81169.43,146.7,-0.00135,1e-05,0.0907]
[1778639202006,35.94,81168.64,146.7,-0.00136,1e-05,0.09099]
[1778639202617,35.94,81168.64,146.7,-0.00136,1e-05,0.09099]
[1778639204356,35.94,81169.21,146.7,-0.00135,1e-05,0.09078]
[1778639204409,35.94,81169.21,146.7,-0.00135,1e-05,0.09078]
[1778639204774,35.94,81154.08,146.7,-0.00145,1e-05,0.09653]
[1778639205781,35.94,81147.87,146.7,-0.00149,1e-05,0.09898]
[1778639210119,35.94,81147.73,146.7,-0.00149,1e-05,0.09904]
[1778639211231,35.94,81144.36,146.7,-0.00151,1e-05,0.10039]
[1778639212545,35.94,81142.23,146.7,-0.00153,1e-05,0.10125]
[1778639213083,35.94,81141.5,146.7,-0.00153,1e-05,0.10155]
[1778639214633,35.94,81142.02,146.7,-0.00153,1e-05,0.10134]
[1778639214677,35.94,81147.47,146.7,-0.00149,1e-05,0.09914]
[1778639215851,35.94,81158.16,146.7,-0.00142,1e-05,0.09495]
[1778639217547,35.94,81158.16,146.7,-0.00142,1e-05,0.09495]
[1778639217556,35.94,81158.16,146.7,-0.00142,1e-05,0.09495]
[1778639217795,35.94,81156.79,146.7,-0.00143,1e-05,0.09547]
[1778639219601,35.94,81159.11,146.7,-0.00142,1e-05,0.09458]
[1778639220924,35.94,81163.03,146.7,-0.00139,1e-05,0.09309]
[1778639222900,35.94,81148.31,146.7,-0.00149,1e-05,0.0988]
[1778639225074,35.94,81147.44,146.7,-0.00149,1e-05,0.09915]
[1778639225678,35.94,81147.44,146.7,-0.00149,1e-05,0.09915]
[1778639225699,35.94,81153.97,146.7,-0.00145,1e-05,0.09657]
[1778639226826,35.94,81152.77,146.7,-0.00146,1e-05,0.09704]
[1778639228032,35.94,81151.51,146.7,-0.00146,1e-05,0.09754]
[1778639228849,35.94,81150.49,146.7,-0.00147,1e-05,0.09794]
[1778639229477,35.94,81150.49,146.7,-0.00147,1e-05,0.09794]
[1778639229977,35.94,81151.43,146.7,-0.00147,1e-05,0.09757]
[1778639232970,35.94,81137.62,146.7,-0.00156,1e-05,0.10315]
[1778639234297,35.94,81137.62,146.7,-0.00156,1e-05,0.10315]
[1778639234990,35.94,81137.41,146.7,-0.00156,1e-05,0.10324]
[1778639235730,35.94,81137.41,146.7,-0.00156,1e-05,0.10324]
[1778639236206,35.94,81137.67,146.7,-0.00156,1e-05,0.10313]
[1778639242033,35.94,81137.7,146.7,-0.00156,1e-05,0.10312]
[1778639246577,35.94,81136.65,146.7,-0.00156,1e-05,0.10355]
[1778639247053,35.94,81137.67,146.7,-0.00156,1e-05,0.10313]
[1778639250931,35.94,81137.31,146.7,-0.00156,1e-05,0.10328]
[1778639251502,35.94,81137.31,146.7,-0.00156,1e-05,0.10328]
[1778639252060,35.94,81137.31,146.7,-0.00154,1e-05,0.10178]
[1778639252518,35.94,81137.31,146.7,-0.00154,1e-05,0.10178]
[1778639254296,35.94,81137.98,146.7,-0.00153,1e-05,0.1015]
[1778639254794,35.94,81137.98,146.7,-0.00153,1e-05,0.1015]
[1778639254395,35.94,81127.59,146.7,-0.00161,1e-05,0.10583]
[1778639255124,35.94,81120.34,146.7,-0.00166,1e-05,0.10895]
[1778639255979,35.94,81120.34,146.7,-0.00166,1e-05,0.10895]
[1778639256827,35.94,81119.25,146.7,-0.00167,1e-05,0.10942]
[1778639259514,35.94,81124.22,146.7,-0.00163,1e-05,0.10727]
[1778639266167,35.94,81120.24,146.7,-0.00166,1e-05,0.10899]
[1778639266815,35.94,81120.24,146.7,-0.00166,1e-05,0.10899]
[1778639272245,35.94,81119.7,146.7,-0.00166,1e-05,0.10923]
[1778639273938,35.94,81120.61,146.7,-0.00166,1e-05,0.10883]
[1778639274605,35.94,81120.61,146.7,-0.00166,1e-05,0.10883]
[1778639276672,35.94,81120.61,146.7,-0.00166,1e-05,0.10883]
[1778639276720,35.94,81113.38,146.7,-0.00171,1e-05,0.11202]
[1778639277953,35.94,81109.48,146.7,-0.00174,1e-05,0.11377]
[1778639283602,35.94,81113.27,146.7,-0.00171,1e-05,0.11206]
[1778639284169,35.94,81113.31,146.7,-0.00171,1e-05,0.11205]
[1778639285864,35.94,81113.34,146.7,-0.00171,1e-05,0.11203]
[1778639285886,35.94,81113.34,146.7,-0.00171,1e-05,0.11203]
[1778639286604,35.94,81113.34,146.7,-0.00171,1e-05,0.11203]
[1778639287217,35.94,81114.72,146.7,-0.0017,1e-05,0.11142]
[1778639291927,35.94,81118.35,146.7,-0.00167,1e-05,0.10982]
[1778639291983,35.94,81118.35,146.7,-0.00167,1e-05,0.10982]
[1778639293481,35.94,81120.1,146.7,-0.00166,1e-05,0.10905]
[1778639294231,35.94,81115.53,146.7,-0.00169,1e-05,0.11106]
[1778639295967,35.94,81109.84,146.7,-0.00174,1e-05,0.11361]
[1778639296702,35.94,81109.84,146.7,-0.00174,1e-05,0.11361]
[1778639299706,35.94,81110.18,146.7,-0.00173,1e-05,0.11345]
[1778639305492,35.94,81107.68,146.7,-0.00175,1e-05,0.11458]
[1778639308829,35.94,81105.0,146.7,-0.00177,1e-05,0.11581]
[1778639309463,35.94,81106.1,146.7,-0.00176,1e-05,0.11531]
[1778639309954,35.94,81105.38,146.7,-0.00177,1e-05,0.11564]
[1778639310646,35.94,81105.38,146.7,-0.00177,1e-05,0.11564]
[1778639310770,35.94,81105.38,146.7,-0.00177,1e-05,0.11564]
[1778639311746,35.94,81105.82,146.7,-0.00177,1e-05,0.11543]
[1778639311832,35.94,81105.82,146.7,-0.00177,1e-05,0.11543]
[1778639312369,35.94,81100.52,146.7,-0.00178,1e-05,0.11622]
[1778639316608,35.94,81104.69,146.7,-0.00175,1e-05,0.11431]
[1778639317108,35.94,81105.04,146.7,-0.00175,1e-05,0.11415]
[1778639319551,35.94,81103.31,146.7,-0.00176,1e-05,0.11494]
[1778639320047,35.94,81104.43,146.7,-0.00175,1e-05,0.11442]
[1778639321363,35.94,81104.33,146.7,-0.00175,1e-05,0.11447]
[1778639321967,35.94,81104.21,146.7,-0.00175,1e-05,0.11452]
[1778639325831,35.94,81101.42,146.7,-0.00178,1e-05,0.1158]
[1778639326355,35.94,81100.76,146.7,-0.00178,1e-05,0.11611]
[1778639331674,35.94,81098.06,146.7,-0.0018,1e-05,0.11736]
[1778639333709,35.94,81095.87,146.7,-0.00182,1e-05,0.11838]
[1778639334606,35.94,81093.45,146.7,-0.00184,1e-05,0.11952]
[1778639338957,35.94,81097.38,146.7,-0.00181,1e-05,0.11767]
[1778639339620,35.94,81097.38,146.7,-0.00181,1e-05,0.11767]
[1778639344790,35.94,81102.89,146.7,-0.00176,1e-05,0.11513]
[1778639345246,35.94,81103.29,146.7,-0.00176,1e-05,0.11494]
[1778639346466,35.94,81101.44,146.7,-0.00178,1e-05,0.11579]
[1778639348022,35.94,81101.49,146.7,-0.00177,1e-05,0.11577]
[1778639348681,35.94,81101.49,146.7,-0.00177,1e-05,0.11577]
[1778639349214,35.94,81102.57,146.7,-0.00177,1e-05,0.11527]
[1778639350479,35.94,81102.79,146.7,-0.00176,1e-05,0.11517]
[1778639354847,35.94,81094.17,146.7,-0.00183,1e-05,0.11918]
[1778639356449,35.94,81093.57,146.7,-0.00184,1e-05,0.11946]
[1778639357019,35.94,81094.8,146.7,-0.00183,1e-05,0.11888]
[1778639359339,35.94,81099.87,146.7,-0.00179,1e-05,0.11652]
[1778639359829,35.94,81099.87,146.7,-0.00179,1e-05,0.11652]
[1778639360941,35.94,81101.85,146.7,-0.00177,1e-05,0.1156]
[1778639361565,35.94,81101.85,146.7,-0.00177,1e-05,0.1156]
[1778639363481,35.94,81101.51,146.7,-0.00177,1e-05,0.11576]
[1778639364127,35.94,81101.81,146.7,-0.00177,1e-05,0.11562]
[1778639369952,35.94,81107.47,146.7,-0.00173,1e-05,0.11305]
[1778639374903,35.94,81106.69,146.7,-0.00171,1e-05,0.11178]
[1778639375488,35.94,81106.7,146.7,-0.00171,1e-05,0.11177]
[1778639381153,35.94,81106.4,146.7,-0.00171,1e-05,0.11191]
[1778639381832,35.94,81106.4,146.7,-0.00171,1e-05,0.11191]
[1778639385057,35.94,81101.46,146.7,-0.00175,1e-05,0.11413]
[1778639387077,35.94,81102.39,146.7,-0.00174,1e-05,0.11371]
[1778639389000,35.94,81102.36,146.7,-0.00174,1e-05,0.11373]
[1778639391798,35.94,81102.16,146.7,-0.00174,1e-05,0.11382]
[1778639392406,35.94,81102.42,146.7,-0.00174,1e-05,0.1137]
[1778639395127,35.94,81107.74,146.7,-0.0017,1e-05,0.11131]
[1778639399208,35.94,81109.23,146.7,-0.00169,1e-05,0.11065]
[1778639399857,35.94,81109.23,146.7,-0.00169,1e-05,0.11065]
[1778639401584,35.94,81111.65,146.7,-0.00167,1e-05,0.10958]
[1778639402961,35.94,81110.99,146.7,-0.00168,1e-05,0.10987]
[1778639404969,35.94,81113.15,146.7,-0.00166,1e-05,0.10892]
[1778639405018,35.94,81114.45,146.7,-0.00165,1e-05,0.10836]
[1778639405719,35.94,81114.45,146.7,-0.00165,1e-05,0.10836]
[1778639406806,35.94,81116.12,146.7,-0.00164,1e-05,0.10763]
[1778639407480,35.94,81117.21,146.7,-0.00163,1e-05,0.10716]
[1778639410293,35.94,81117.01,146.7,-0.00163,1e-05,0.10725]
[1778639411550,35.94,81116.14,146.7,-0.00164,1e-05,0.10763]
[1778639416710,35.94,81111.67,146.7,-0.00167,1e-05,0.10957]
[1778639417094,35.94,81109.08,146.7,-0.00169,1e-05,0.11071]
[1778639417876,35.94,81109.08,146.7,-0.00169,1e-05,0.11071]
[1778639417933,35.94,81102.1,146.7,-0.00175,1e-05,0.11384]
[1778639420327,35.94,81103.22,146.7,-0.00174,1e-05,0.11334]
[1778639420788,35.94,81103.22,146.7,-0.00174,1e-05,0.11334]
[1778639422654,35.94,81101.2,146.7,-0.00175,1e-05,0.11425]
[1778639423309,35.94,81100.63,146.7,-0.00176,1e-05,0.11451]
[1778639425439,35.94,81099.77,146.7,-0.00176,1e-05,0.1149]
[1778639425953,35.94,81099.77,146.7,-0.00176,1e-05,0.1149]
[1778639427351,35.94,81105.66,146.7,-0.00172,1e-05,0.11224]
[1778639428230,35.94,81105.66,146.7,-0.00172,1e-05,0.11224]
[1778639428941,35.94,81105.66,146.7,-0.00172,1e-05,0.11224]
[1778639432122,35.94,81106.34,146.7,-0.00169,1e-05,0.11032]
[1778639432888,35.94,81106.34,146.7,-0.00169,1e-05,0.11032]
[1778639438428,35.94,81105.92,146.7,-0.00169,1e-05,0.11051]
[1778639439101,35.94,81105.92,146.7,-0.00169,1e-05,0.11051]
[1778639439796,35.94,81105.92,146.7,-0.00169,1e-05,0.11051]
[1778639440226,35.94,81105.49,146.7,-0.0017,1e-05,0.1107]
[1778639440780,35.94,81105.49,146.7,-0.0017,1e-05,0.1107]
[1778639442609,35.94,81105.13,146.7,-0.0017,1e-05,0.11086]
[1778639444402,35.94,81108.2,146.7,-0.00168,1e-05,0.1095]
[1778639445344,35.94,81108.01,146.7,-0.00168,1e-05,0.10959]
[1778639445784,35.94,81108.01,146.7,-0.00168,1e-05,0.10959]
[1778639446330,35.94,81107.87,146.7,-0.00168,1e-05,0.10965]
[1778639446728,35.94,81107.87,146.7,-0.00168,1e-05,0.10965]
[1778639448294,35.94,81107.87,146.7,-0.00168,1e-05,0.10965]
[1778639448792,35.94,81107.87,146.7,-0.00168,1e-05,0.10965]
[1778639452484,35.94,81108.47,146.7,-0.00167,1e-05,0.10938]
[1778639452941,35.94,81108.47,146.7,-0.00167,1e-05,0.10938]
[1778639456098,35.94,81105.47,146.7,-0.0017,1e-05,0.11071]
[1778639456787,35.94,81105.47,146.7,-0.0017,1e-05,0.11071]
[1778639459043,35.94,81103.14,146.7,-0.00171,1e-05,0.11174]
[1778639459734,35.94,81103.14,146.7,-0.00171,1e-05,0.11174]
[1778639460177,35.94,81103.17,146.7,-0.00171,1e-05,0.11173]
[1778639460736,35.94,81103.17,146.7,-0.00171,1e-05,0.11173]
[1778639469186,35.94,81103.51,146.7,-0.00171,1e-05,0.11158]
[1778639470262,35.94,81102.45,146.7,-0.00172,1e-05,0.11205]
[1778639470669,35.94,81102.45,146.7,-0.00172,1e-05,0.11205]
[1778639470681,35.94,81110.85,146.7,-0.00166,1e-05,0.10834]
[1778639471660,35.94,81116.46,146.7,-0.00161,1e-05,0.10593]
[1778639472667,35.94,81122.78,146.7,-0.00157,1e-05,0.10326]
[1778639475537,35.94,81123.23,146.7,-0.00157,1e-05,0.10308]
[1778639476083,35.94,81123.27,146.7,-0.00157,1e-05,0.10306]
[1778639481730,35.94,81120.05,146.7,-0.00159,1e-05,0.10441]
[1778639482961,35.94,81120.05,146.7,-0.00159,1e-05,0.10441]
[1778639482737,35.94,81125.24,146.7,-0.00155,1e-05,0.10224]
[1778639483568,35.94,81125.24,146.7,-0.00155,1e-05,0.10224]
[1778639484052,35.94,81125.24,146.7,-0.00155,1e-05,0.10224]
[1778639484755,35.94,81125.98,146.7,-0.00155,1e-05,0.10194]
[1778639486512,35.94,81123.66,146.7,-0.00156,1e-05,0.1029]
[1778639487002,35.94,81123.66,146.7,-0.00156,1e-05,0.1029]
[1778639489279,35.94,81119.36,146.7,-0.00159,1e-05,0.1047]
[1778639489430,35.94,81119.36,146.7,-0.00159,1e-05,0.1047]
[1778639489786,35.94,81113.08,146.7,-0.00164,1e-05,0.10738]
[1778639490793,35.94,81104.47,146.7,-0.0017,1e-05,0.11115]
[1778639492625,35.94,81104.16,146.7,-0.00168,1e-05,0.10968]
[1778639493062,35.94,81096.03,146.7,-0.00174,1e-05,0.11331]
[1778639494019,35.94,81096.03,146.7,-0.00174,1e-05,0.11331]
[1778639493814,35.94,81090.47,146.7,-0.00179,1e-05,0.11586]
[1778639495200,35.94,81090.51,146.7,-0.00179,1e-05,0.11584]
[1778639495884,35.94,81090.51,146.7,-0.00179,1e-05,0.11584]
[1778639501870,35.94,81091.74,146.7,-0.00178,1e-05,0.11527]
[1778639502125,35.94,81091.74,146.7,-0.00178,1e-05,0.11527]
[1778639504476,35.94,81092.43,146.7,-0.00177,1e-05,0.11496]
[1778639509124,35.94,81091.38,146.7,-0.00178,1e-05,0.11544]
[1778639509146,35.94,81091.38,146.7,-0.00178,1e-05,0.11544]
[1778639509927,35.94,81078.61,146.7,-0.00188,1e-05,0.12146]
[1778639510878,35.94,81078.61,146.7,-0.00188,1e-05,0.12146]
[1778639511546,35.94,81075.74,146.7,-0.0019,1e-05,0.12285]
[1778639516976,35.94,81075.47,146.7,-0.00191,1e-05,0.12298]
[1778639518990,35.94,81082.1,146.7,-0.00185,1e-05,0.11979]
[1778639524026,35.94,81083.18,146.7,-0.00184,1e-05,0.11927]
[1778639529061,35.94,81079.59,146.7,-0.00187,1e-05,0.12099]
[1778639530880,35.94,81076.71,146.7,-0.0019,1e-05,0.12238]
[1778639531478,35.94,81076.9,146.7,-0.0019,1e-05,0.12229]
[1778639532547,35.94,81077.03,146.7,-0.00189,1e-05,0.12222]
[1778639534329,35.94,81076.31,146.7,-0.0019,1e-05,0.12257]
[1778639538002,35.94,81076.29,146.7,-0.0019,1e-05,0.12258]
[1778639538891,35.94,81073.75,146.7,-0.00192,1e-05,0.12382]
[1778639539701,35.94,81071.24,146.7,-0.00194,1e-05,0.12506]
[1778639545174,35.94,81072.29,146.7,-0.00193,1e-05,0.12454]
[1778639549005,35.94,81070.98,146.7,-0.00194,1e-05,0.12519]
[1778639549605,35.94,81071.12,146.7,-0.00194,1e-05,0.12512]
[1778639549913,35.94,81071.12,146.7,-0.00194,1e-05,0.12512]
[1778639550145,35.94,81071.12,146.7,-0.00194,1e-05,0.12512]
[1778639551139,35.94,81069.01,146.7,-0.00196,1e-05,0.12616]
[1778639551218,35.94,81059.76,146.7,-0.00201,1e-05,0.12902]
[1778639553290,35.94,81055.74,146.7,-0.00205,1e-05,0.13108]
[1778639553938,35.94,81055.74,146.7,-0.00205,1e-05,0.13108]
[1778639554039,35.94,81049.93,146.7,-0.0021,1e-05,0.13411]
[1778639559275,35.94,81054.59,146.7,-0.00206,1e-05,0.13167]
[1778639560306,35.94,81054.59,146.7,-0.00206,1e-05,0.13167]
[1778639560811,35.94,81054.59,146.7,-0.00206,1e-05,0.13167]
[1778639563707,35.94,81057.81,146.7,-0.00203,1e-05,0.13001]
[1778639563716,35.94,81057.81,146.7,-0.00203,1e-05,0.13001]
[1778639565317,35.94,81065.58,146.7,-0.00196,1e-05,0.12609]
[1778639566509,35.94,81065.58,146.7,-0.00196,1e-05,0.12609]
[1778639567176,35.94,81065.01,146.7,-0.00197,1e-05,0.12637]
[1778639570017,35.94,81060.77,146.7,-0.00201,1e-05,0.12851]
[1778639571285,35.94,81059.9,146.7,-0.00201,1e-05,0.12895]
[1778639574311,35.94,81061.6,146.7,-0.002,1e-05,0.12808]
[1778639574874,35.94,81061.6,146.7,-0.002,1e-05,0.12808]
[1778639574902,35.94,81061.6,146.7,-0.002,1e-05,0.12808]
[1778639574914,35.94,81061.6,146.7,-0.002,1e-05,0.12808]
[1778639575389,35.94,81052.18,146.7,-0.00208,1e-05,0.13293]
[1778639576758,35.94,81052.18,146.7,-0.00208,1e-05,0.13293]
[1778639577414,35.94,81049.23,146.7,-0.00211,1e-05,0.13448]
[1778639577975,35.94,81049.23,146.7,-0.00211,1e-05,0.13448]
[1778639578608,35.94,81050.33,146.7,-0.0021,1e-05,0.1339]
[1778639579681,35.94,81049.73,146.7,-0.0021,1e-05,0.13421]
[1778639582428,35.94,81053.2,146.7,-0.00207,1e-05,0.1324]
[1778639582863,35.94,81053.2,146.7,-0.00207,1e-05,0.1324]
[1778639585458,35.94,81043.93,146.7,-0.00216,1e-05,0.1373]
[1778639587473,35.94,81049.13,146.7,-0.00211,1e-05,0.13453]
[1778639592507,35.94,81053.25,146.7,-0.00207,1e-05,0.13237]
[1778639594272,35.94,81054.5,146.7,-0.00206,1e-05,0.13172]
[1778639594321,35.94,81054.5,146.7,-0.00206,1e-05,0.13172]
[1778639596156,35.94,81055.83,146.7,-0.00205,1e-05,0.13103]
[1778639596882,35.94,81056.92,146.7,-0.00204,1e-05,0.13047]
[1778639598055,35.94,81057.73,146.7,-0.00203,1e-05,0.13006]
[1778639599231,35.94,81057.43,146.7,-0.00203,1e-05,0.13021]
[1778639600563,35.94,81047.95,146.7,-0.00212,1e-05,0.13516]
[1778639604630,35.94,81048.0,146.7,-0.00212,1e-05,0.13513]
[1778639605080,35.94,81048.0,146.7,-0.00212,1e-05,0.13513]
[1778639605675,35.94,81047.89,146.7,-0.00212,1e-05,0.13519]
[1778639606839,35.94,81048.01,146.7,-0.00212,1e-05,0.13512]
[1778639607786,35.94,81048.55,146.7,-0.00211,1e-05,0.13484]
[1778639608363,35.94,81048.55,146.7,-0.00211,1e-05,0.13484]
[1778639611308,35.94,81048.65,146.7,-0.00211,1e-05,0.13478]
[1778639611976,35.94,81048.65,146.7,-0.00211,1e-05,0.13478]
[1778639613204,35.94,81048.65,146.7,-0.00209,1e-05,0.13291]
[1778639613292,35.94,81048.65,146.7,-0.00209,1e-05,0.13291]
[1778639615420,35.94,81043.68,146.7,-0.00213,1e-05,0.13553]
[1778639615669,35.94,81035.0,146.7,-0.00221,1e-05,0.14022]
[1778639617683,35.94,81027.38,146.7,-0.00229,1e-05,0.14445]
[1778639618690,35.94,81035.06,146.7,-0.00221,1e-05,0.14019]
[1778639621362,35.94,81038.15,146.7,-0.00218,1e-05,0.1385]
[1778639626746,35.94,81039.25,146.7,-0.00217,1e-05,0.1379]
[1778639627534,35.94,81039.25,146.7,-0.00217,1e-05,0.1379]
[1778639629328,35.94,81038.53,146.7,-0.00218,1e-05,0.13829]
[1778639635190,35.94,81038.38,146.7,-0.00218,1e-05,0.13838]
[1778639635819,35.94,81036.63,146.7,-0.0022,1e-05,0.13933]
[1778639637246,35.94,81038.93,146.7,-0.00217,1e-05,0.13808]
[1778639642859,35.94,81038.7,146.7,-0.00218,1e-05,0.1382]
[1778639646805,35.94,81042.24,146.7,-0.00214,1e-05,0.1363]
[1778639647697,35.94,81043.13,146.7,-0.00214,1e-05,0.13582]
[1778639648369,35.94,81041.79,146.7,-0.00215,1e-05,0.13654]
[1778639650087,35.94,81043.35,146.7,-0.00213,1e-05,0.1357]
[1778639651552,35.94,81043.32,146.7,-0.00213,1e-05,0.13572]
[1778639653783,35.94,81043.42,146.7,-0.00213,1e-05,0.13567]
[1778639654264,35.94,81043.99,146.7,-0.00213,1e-05,0.13536]
[1778639655266,35.94,81044.28,146.7,-0.00213,1e-05,0.13521]
[1778639655534,35.94,81044.28,146.7,-0.00213,1e-05,0.13521]
[1778639656650,35.94,81044.68,146.7,-0.00212,1e-05,0.135]
[1778639657266,35.94,81044.94,146.7,-0.00212,1e-05,0.13486]
[1778639658050,35.94,81044.94,146.7,-0.00212,1e-05,0.13486]
[1778639660741,35.94,81044.84,146.7,-0.00212,1e-05,0.13491]
[1778639661201,35.94,81044.84,146.7,-0.00212,1e-05,0.13491]
[1778639661823,35.94,81044.93,146.7,-0.00212,1e-05,0.13486]
[1778639666952,35.94,81043.2,146.7,-0.00214,1e-05,0.13578]
[1778639668684,35.94,81043.51,146.7,-0.00213,1e-05,0.13562]
[1778639671012,35.94,81043.51,146.7,-0.00213,1e-05,0.13562]
[1778639672059,35.94,81043.53,146.7,-0.0021,1e-05,0.13371]
[1778639678106,35.94,81043.29,146.7,-0.0021,1e-05,0.13384]
[1778639679736,35.94,81043.31,146.7,-0.0021,1e-05,0.13383]
[1778639681057,35.94,81043.69,146.7,-0.0021,1e-05,0.13363]
[1778639683144,35.94,81050.83,146.7,-0.00204,1e-05,0.12992]
[1778639684644,35.94,81051.72,146.7,-0.00203,1e-05,0.12946]
[1778639688377,35.94,81052.44,146.7,-0.00202,1e-05,0.12909]
[1778639689740,35.94,81052.73,146.7,-0.00202,1e-05,0.12894]
[1778639695228,35.94,81055.9,146.7,-0.00199,1e-05,0.12734]
[1778639696223,35.94,81055.9,146.7,-0.00199,1e-05,0.12734]
[1778639697643,35.94,81052.85,146.7,-0.00202,1e-05,0.12888]
[1778639698227,35.94,81052.85,146.7,-0.00202,1e-05,0.12888]
[1778639698801,35.94,81051.55,146.7,-0.00203,1e-05,0.12955]
[1778639699276,35.94,81051.55,146.7,-0.00203,1e-05,0.12955]
[1778639700003,35.94,81051.54,146.7,-0.00203,1e-05,0.12955]
[1778639703853,35.94,81051.15,146.7,-0.00203,1e-05,0.12975]
[1778639704357,35.94,81051.34,146.7,-0.00203,1e-05,0.12966]
[1778639704947,35.94,81051.34,146.7,-0.00203,1e-05,0.12966]
[1778639705727,35.94,81051.34,146.7,-0.00203,1e-05,0.12966]
[1778639705804,35.94,81051.34,146.7,-0.00203,1e-05,0.12966]
[1778639707312,35.94,81057.62,146.7,-0.00198,1e-05,0.12647]
[1778639709557,35.94,81057.7,146.7,-0.00198,1e-05,0.12643]
[1778639710026,35.94,81057.7,146.7,-0.00198,1e-05,0.12643]
[1778639716174,35.94,81060.19,146.7,-0.00196,1e-05,0.12519]
[1778639716870,35.94,81060.19,146.7,-0.00196,1e-05,0.12519]
[1778639719269,35.94,81059.76,146.7,-0.00196,1e-05,0.1254]
[1778639719825,35.94,81058.42,146.7,-0.00197,1e-05,0.12607]
[1778639721528,35.94,81057.65,146.7,-0.00198,1e-05,0.12646]
[1778639721976,35.94,81057.65,146.7,-0.00198,1e-05,0.12646]
[1778639722424,35.94,81064.61,146.7,-0.00192,1e-05,0.12301]
[1778639723664,35.94,81064.61,146.7,-0.00192,1e-05,0.12301]
[1778639726691,35.94,81064.96,146.7,-0.00191,1e-05,0.12284]
[1778639727239,35.94,81064.96,146.7,-0.00191,1e-05,0.12284]
[1778639728195,35.94,81064.59,146.7,-0.00192,1e-05,0.12302]
[1778639728434,35.94,81064.82,146.7,-0.00192,1e-05,0.1229]
[1778639730090,35.94,81068.55,146.7,-0.00188,1e-05,0.12109]
[1778639730748,35.94,81069.43,146.7,-0.00188,1e-05,0.12067]
[1778639731137,35.94,81069.43,146.7,-0.00188,1e-05,0.12067]
[1778639731736,35.94,81068.88,146.7,-0.00186,1e-05,0.1192]
[1778639734720,35.94,81068.59,146.7,-0.00186,1e-05,0.11934]
[1778639735247,35.94,81068.59,146.7,-0.00186,1e-05,0.11934]
[1778639735575,35.94,81070.61,146.7,-0.00184,1e-05,0.11837]
[1778639741558,35.94,81073.47,146.7,-0.00182,1e-05,0.11703]
[1778639745540,35.94,81072.92,146.7,-0.00182,1e-05,0.11728]
[1778639746027,35.94,81072.92,146.7,-0.00182,1e-05,0.11728]
[1778639749570,35.94,81072.6,146.7,-0.00183,1e-05,0.11744]
[1778639749630,35.94,81072.6,146.7,-0.00183,1e-05,0.11744]
[1778639751628,35.94,81078.81,146.7,-0.00178,1e-05,0.11455]
[1778639755744,35.94,81078.59,146.7,-0.00178,1e-05,0.11465]
[1778639756241,35.94,81078.59,146.7,-0.00178,1e-05,0.11465]
[1778639757718,35.94,81077.9,146.7,-0.00178,1e-05,0.11497]
[1778639758461,35.94,81077.94,146.7,-0.00178,1e-05,0.11495]
[1778639763714,35.94,81076.73,146.7,-0.00179,1e-05,0.11551]
[1778639765146,35.94,81076.73,146.7,-0.00179,1e-05,0.11551]
[1778639765692,35.94,81075.76,146.7,-0.0018,1e-05,0.11596]
[1778639767325,35.94,81075.37,146.7,-0.0018,1e-05,0.11614]
[1778639768057,35.94,81078.23,146.7,-0.00178,1e-05,0.11481]
[1778639768770,35.94,81078.23,146.7,-0.00178,1e-05,0.11481]
[1778639769436,35.94,81078.16,146.7,-0.00178,1e-05,0.11485]
[1778639774222,35.94,81078.73,146.7,-0.00178,1e-05,0.11458]
[1778639774905,35.94,81079.08,146.7,-0.00177,1e-05,0.11442]
[1778639780675,35.94,81078.99,146.7,-0.00177,1e-05,0.11446]
[1778639781094,35.94,81078.99,146.7,-0.00177,1e-05,0.11446]
[1778639783489,35.94,81079.1,146.7,-0.00177,1e-05,0.11441]
[1778639784104,35.94,81079.1,146.7,-0.00177,1e-05,0.11441]
[1778639787883,35.94,81065.0,146.7,-0.00189,1e-05,0.12106]
[1778639790746,35.94,81065.82,146.7,-0.00188,1e-05,0.12066]
[1778639791294,35.94,81065.82,146.7,-0.00188,1e-05,0.12066]
[1778639792001,35.94,81065.57,146.7,-0.00188,1e-05,0.12078]
[1778639792659,35.94,81065.54,146.7,-0.00186,1e-05,0.11906]
[1778639796617,35.94,81068.91,146.7,-0.00183,1e-05,0.11746]
[1778639797106,35.94,81068.91,146.7,-0.00183,1e-05,0.11746]
[1778639799590,35.94,81071.05,146.7,-0.00181,1e-05,0.11646]
[1778639800156,35.94,81071.05,146.7,-0.00181,1e-05,0.11646]
[1778639804477,35.94,81068.83,146.7,-0.00183,1e-05,0.1175]
[1778639805187,35.94,81068.83,146.7,-0.00183,1e-05,0.1175]
[1778639806819,35.94,81068.82,146.7,-0.00183,1e-05,0.1175]
[1778639807998,35.94,81069.2,146.7,-0.00183,1e-05,0.11733]
[1778639813058,35.94,81067.69,146.7,-0.00184,1e-05,0.11804]
[1778639814742,35.94,81065.62,146.7,-0.00186,1e-05,0.11902]
[1778639815933,35.94,81064.09,146.7,-0.00187,1e-05,0.11975]
[1778639818210,35.94,81064.52,146.7,-0.00186,1e-05,0.11955]
[1778639818924,35.94,81063.83,146.7,-0.00187,1e-05,0.11988]
[1778639819649,35.94,81064.0,146.7,-0.00187,1e-05,0.1198]
[1778639820423,35.94,81065.42,146.7,-0.00186,1e-05,0.11912]
[1778639820949,35.94,81065.42,146.7,-0.00186,1e-05,0.11912]
[1778639823995,35.94,81066.08,146.7,-0.00185,1e-05,0.1188]
[1778639825051,35.94,81066.63,146.7,-0.00185,1e-05,0.11854]
[1778639825761,35.94,81066.63,146.7,-0.00185,1e-05,0.11854]
[1778639826208,35.94,81066.63,146.7,-0.00185,1e-05,0.11854]
[1778639830835,35.94,81066.6,146.7,-0.00185,1e-05,0.11856]
[1778639837235,35.94,81066.3,146.7,-0.00185,1e-05,0.1187]
[1778639837984,35.94,81066.33,146.7,-0.00185,1e-05,0.11868]
[1778639841541,35.94,81066.46,146.7,-0.00185,1e-05,0.11862]
[1778639841570,35.94,81066.46,146.7,-0.00185,1e-05,0.11862]
[1778639841602,35.94,81066.46,146.7,-0.00185,1e-05,0.11862]
[1778639841623,35.94,81066.46,146.7,-0.00185,1e-05,0.11862]
[1778639842263,35.94,81056.39,146.7,-0.00193,1e-05,0.12349]
[1778639843270,35.94,81049.59,146.7,-0.00199,1e-05,0.12688]
[1778639844616,35.94,81049.94,146.7,-0.00199,1e-05,0.12671]
[1778639845808,35.94,81049.08,146.7,-0.002,1e-05,0.12714]
[1778639846395,35.94,81049.08,146.7,-0.002,1e-05,0.12714]
[1778639847134,35.94,81049.48,146.7,-0.00199,1e-05,0.12694]
[1778639847773,35.94,81050.03,146.7,-0.00199,1e-05,0.12666]
[1778639848236,35.94,81050.03,146.7,-0.00199,1e-05,0.12666]
[1778639848703,35.94,81050.03,146.7,-0.00199,1e-05,0.12666]
[1778639851326,35.94,81052.74,146.7,-0.00194,1e-05,0.12351]
[1778639852701,35.94,81052.74,146.7,-0.00194,1e-05,0.12351]
[1778639853430,35.94,81052.74,146.7,-0.00194,1e-05,0.12351]
[1778639855559,35.94,81052.74,146.7,-0.00194,1e-05,0.12351]
[1778639856147,35.94,81052.74,146.7,-0.00194,1e-05,0.12351]
[1778639860034,35.94,81053.09,146.7,-0.00193,1e-05,0.12334]
[1778639860637,35.94,81052.5,146.7,-0.00194,1e-05,0.12363]
[1778639861063,35.94,81052.5,146.7,-0.00194,1e-05,0.12363]
[1778639861794,35.94,81052.78,146.7,-0.00194,1e-05,0.12349]
[1778639863061,35.94,81052.65,146.7,-0.00194,1e-05,0.12355]
[1778639864214,35.94,81052.65,146.7,-0.00194,1e-05,0.12355]
[1778639868605,35.94,81055.89,146.7,-0.00191,1e-05,0.12196]
[1778639869239,35.94,81055.89,146.7,-0.00191,1e-05,0.12196]
[1778639872495,35.94,81056.35,146.7,-0.00191,1e-05,0.12174]
[1778639873021,35.94,81056.35,146.7,-0.00191,1e-05,0.12174]
[1778639874956,35.94,81057.0,146.7,-0.0019,1e-05,0.12142]
[1778639875321,35.94,81057.0,146.7,-0.0019,1e-05,0.12142]
[1778639880986,35.94,81056.14,146.7,-0.00191,1e-05,0.12184]
[1778639881597,35.94,81056.14,146.7,-0.00191,1e-05,0.12184]
[1778639885764,35.94,81056.14,146.7,-0.00191,1e-05,0.12184]
[1778639886265,35.94,81056.14,146.7,-0.00191,1e-05,0.12184]
[1778639887578,35.94,81062.23,146.7,-0.00186,1e-05,0.11891]
[1778639890381,35.94,81061.99,146.7,-0.00186,1e-05,0.11902]
[1778639890961,35.94,81061.47,146.7,-0.00186,1e-05,0.11927]
[1778639891547,35.94,81061.66,146.7,-0.00186,1e-05,0.11918]
[1778639894134,35.94,81053.37,146.7,-0.00193,1e-05,0.1232]
[1778639897211,35.94,81052.46,146.7,-0.00194,1e-05,0.12365]
[1778639897914,35.94,81052.46,146.7,-0.00194,1e-05,0.12365]
[1778639900973,35.94,81052.43,146.7,-0.00194,1e-05,0.12366]
[1778639901604,35.94,81052.5,146.7,-0.00194,1e-05,0.12363]
[1778639903967,35.94,81052.31,146.7,-0.00194,1e-05,0.12372]
[1778639904633,35.94,81051.76,146.7,-0.00194,1e-05,0.12399]
[1778639906243,35.94,81052.29,146.7,-0.00194,1e-05,0.12373]
[1778639906927,35.94,81052.22,146.7,-0.00194,1e-05,0.12377]
[1778639907634,35.94,81051.92,146.7,-0.00194,1e-05,0.12391]
[1778639909016,35.94,81052.06,146.7,-0.00194,1e-05,0.12385]
[1778639909710,35.94,81052.03,146.7,-0.00194,1e-05,0.12386]
[1778639910214,35.94,81052.03,146.7,-0.00194,1e-05,0.12386]
[1778639911158,35.94,81055.75,146.7,-0.00188,1e-05,0.12027]
[1778639912757,35.94,81061.44,146.7,-0.00184,1e-05,0.11755]
[1778639914199,35.94,81061.44,146.7,-0.00184,1e-05,0.11755]
[1778639914684,35.94,81062.6,146.7,-0.00183,1e-05,0.117]
[1778639915483,35.94,81062.6,146.7,-0.00183,1e-05,0.117]
[1778639924842,35.94,81062.6,146.7,-0.00183,1e-05,0.117]
[1778639926107,35.94,81062.6,146.7,-0.00183,1e-05,0.117]
[1778639931515,35.94,81065.38,146.7,-0.0018,1e-05,0.1157]
[1778639932140,35.94,81065.38,146.7,-0.0018,1e-05,0.1157]
[1778639936008,35.94,81065.78,146.7,-0.0018,1e-05,0.11552]
[1778639936719,35.94,81065.5,146.7,-0.0018,1e-05,0.11565]
[1778639937326,35.94,81065.5,146.7,-0.0018,1e-05,0.11565]
[1778639937933,35.94,81065.96,146.7,-0.0018,1e-05,0.11543]
[1778639940253,35.94,81067.29,146.7,-0.00179,1e-05,0.11481]
[1778639940822,35.94,81065.58,146.7,-0.0018,1e-05,0.11561]
[1778639942733,35.94,81066.54,146.7,-0.0018,1e-05,0.11516]
[1778639944004,35.94,81066.0,146.7,-0.0018,1e-05,0.11541]
[1778639945183,35.94,81065.93,146.7,-0.0018,1e-05,0.11545]
[1778639945284,35.94,81059.27,146.7,-0.00185,1e-05,0.11858]
[1778639945905,35.94,81059.27,146.7,-0.00185,1e-05,0.11858]
[1778639950622,35.94,81057.79,146.7,-0.00187,1e-05,0.11929]
[1778639951100,35.94,81057.79,146.7,-0.00187,1e-05,0.11929]
[1778639955147,35.94,81053.22,146.7,-0.0019,1e-05,0.1215]
[1778639955880,35.94,81050.93,146.7,-0.00192,1e-05,0.12262]
[1778639957185,35.94,81050.7,146.7,-0.00193,1e-05,0.12273]
[1778639957502,35.94,81050.7,146.7,-0.00193,1e-05,0.12273]
[1778639957828,35.94,81050.5,146.7,-0.00193,1e-05,0.12283]
[1778639958745,35.94,81047.79,146.7,-0.00195,1e-05,0.12417]
[1778639959497,35.94,81047.79,146.7,-0.00195,1e-05,0.12417]
[1778639961689,35.94,81047.11,146.7,-0.00196,1e-05,0.1245]
[1778639962187,35.94,81047.11,146.7,-0.00196,1e-05,0.1245]
[1778639968143,35.94,81045.89,146.7,-0.00197,1e-05,0.12511]
[1778639971164,35.94,81047.86,146.7,-0.00192,1e-05,0.12234]
[1778639972004,35.94,81047.86,146.7,-0.00192,1e-05,0.12234]
[1778639972519,35.94,81047.86,146.7,-0.00192,1e-05,0.12234]
[1778639978548,35.94,81048.2,146.7,-0.00192,1e-05,0.12217]
[1778639979088,35.94,81047.48,146.7,-0.00193,1e-05,0.12253]
[1778639982753,35.94,81046.78,146.7,-0.00193,1e-05,0.12287]
[1778639984412,35.94,81047.39,146.7,-0.00193,1e-05,0.12257]
[1778639985011,35.94,81045.89,146.7,-0.00194,1e-05,0.12331]
[1778639985456,35.94,81045.89,146.7,-0.00194,1e-05,0.12331]
[1778639987247,35.94,81044.58,146.7,-0.00195,1e-05,0.12396]
[1778639988473,35.94,81045.59,146.7,-0.00194,1e-05,0.12346]
[1778639992721,35.94,81044.9,146.7,-0.00195,1e-05,0.1238]
[1778639993521,35.94,81044.9,146.7,-0.00195,1e-05,0.1238]
[1778639997613,35.94,81044.66,146.7,-0.00195,1e-05,0.12392]
[1778639997827,35.94,81044.66,146.7,-0.00195,1e-05,0.12392]
[1778639998353,35.94,81039.29,146.7,-0.002,1e-05,0.12661]
[1778639999776,35.94,81036.21,146.7,-0.00202,1e-05,0.12817]
[1778640000238,35.94,81036.21,146.7,-0.00202,1e-05,0.12817]
[1778640002810,35.94,81030.31,146.7,-0.00208,1e-05,0.13122]
[1778640003182,35.94,81030.31,146.7,-0.00208,1e-05,0.13122]
[1778640006996,35.94,81027.48,146.7,-0.0021,1e-05,0.13271]
[1778640007628,35.94,81029.13,146.7,-0.00209,1e-05,0.13184]
[1778640013462,35.94,81029.35,146.7,-0.00209,1e-05,0.13172]
[1778640018496,35.94,81027.86,146.7,-0.0021,1e-05,0.13251]
[1778640019807,35.94,81027.86,146.7,-0.0021,1e-05,0.13251]
[1778640020658,35.94,81028.36,146.7,-0.0021,1e-05,0.13224]
[1778640023533,35.94,81021.95,146.7,-0.00216,1e-05,0.13565]
[1778640023658,35.94,81021.95,146.7,-0.00216,1e-05,0.13565]
[1778640024212,35.94,81021.95,146.7,-0.00216,1e-05,0.13565]
[1778640027290,35.94,81019.83,146.7,-0.00218,1e-05,0.13679]
[1778640032596,35.94,81020.13,146.7,-0.00214,1e-05,0.13469]
[1778640033039,35.94,81020.13,146.7,-0.00214,1e-05,0.13469]
[1778640033796,35.94,81020.97,146.7,-0.00213,1e-05,0.13424]
[1778640037995,35.94,81021.22,146.7,-0.00213,1e-05,0.13411]
[1778640038792,35.94,81022.97,146.7,-0.00212,1e-05,0.13318]
[1778640040652,35.94,81028.58,146.7,-0.00206,1e-05,0.13024]
[1778640044411,35.94,81025.79,146.7,-0.00209,1e-05,0.1317]
[1778640044940,35.94,81025.4,146.7,-0.00209,1e-05,0.1319]
[1778640047232,35.94,81026.3,146.7,-0.00208,1e-05,0.13143]
[1778640047794,35.94,81026.28,146.7,-0.00209,1e-05,0.13144]
[1778640048340,35.94,81026.28,146.7,-0.00209,1e-05,0.13144]
[1778640048924,35.94,81025.72,146.7,-0.00209,1e-05,0.13173]
[1778640052503,35.94,81026.21,146.7,-0.00209,1e-05,0.13148]
[1778640053143,35.94,81026.46,146.7,-0.00208,1e-05,0.13134]
[1778640054227,35.94,81026.46,146.7,-0.00208,1e-05,0.13134]
[1778640054282,35.94,81026.46,146.7,-0.00208,1e-05,0.13134]
[1778640054750,35.94,81020.19,146.7,-0.00214,1e-05,0.13466]
[1778640057604,35.94,81015.83,146.7,-0.00218,1e-05,0.13701]
[1778640058135,35.94,81015.67,146.7,-0.00218,1e-05,0.1371]
[1778640059873,35.94,81014.78,146.7,-0.00219,1e-05,0.13758]
[1778640060451,35.94,81014.78,146.7,-0.00219,1e-05,0.13758]
[1778640064515,35.94,81016.08,146.7,-0.00218,1e-05,0.13687]
[1778640065054,35.94,81015.17,146.7,-0.00219,1e-05,0.13737]
[1778640067751,35.94,81015.65,146.7,-0.00218,1e-05,0.13711]
[1778640068145,35.94,81015.65,146.7,-0.00218,1e-05,0.13711]
[1778640068747,35.94,81015.65,146.7,-0.00218,1e-05,0.13711]
[1778640069487,35.94,81015.65,146.7,-0.00218,1e-05,0.13711]
[1778640071288,35.94,81014.03,146.7,-0.0022,1e-05,0.13799]
[1778640071867,35.94,81013.85,146.7,-0.0022,1e-05,0.13809]
[1778640076904,35.94,81013.8,146.7,-0.0022,1e-05,0.13811]
[1778640080286,35.94,81011.75,146.7,-0.00222,1e-05,0.13924]
[1778640080901,35.94,81012.51,146.7,-0.00222,1e-05,0.13882]
[1778640081646,35.94,81012.51,146.7,-0.00222,1e-05,0.13882]
[1778640082059,35.94,81012.51,146.7,-0.00222,1e-05,0.13882]
[1778640082754,35.94,81012.51,146.7,-0.00222,1e-05,0.13882]
[1778640083931,35.94,81012.51,146.7,-0.00222,1e-05,0.13882]
[1778640085193,35.94,81011.85,146.7,-0.00222,1e-05,0.13918]
[1778640085821,35.94,81010.74,146.7,-0.00223,1e-05,0.1398]
[1778640093016,35.94,81011.8,146.7,-0.00219,1e-05,0.13724]
[1778640094894,35.94,81011.8,146.7,-0.00219,1e-05,0.13724]
[1778640095630,35.94,81011.8,146.7,-0.00219,1e-05,0.13724]
[1778640096849,35.94,81011.09,146.7,-0.0022,1e-05,0.13763]
[1778640097580,35.94,81011.09,146.7,-0.0022,1e-05,0.13763]
[1778640098812,35.94,81010.64,146.7,-0.0022,1e-05,0.13787]
[1778640100079,35.94,81010.6,146.7,-0.0022,1e-05,0.1379]
[1778640107231,35.94,81011.23,146.7,-0.0022,1e-05,0.13755]
[1778640108511,35.94,81011.55,146.7,-0.00219,1e-05,0.13738]
[1778640109182,35.94,81011.32,146.7,-0.0022,1e-05,0.1375]
[1778640109810,35.94,81011.32,146.7,-0.0022,1e-05,0.1375]
[1778640110930,35.94,81011.32,146.7,-0.0022,1e-05,0.1375]
[1778640111569,35.94,81011.32,146.7,-0.0022,1e-05,0.1375]
[1778640114005,35.94,81010.6,146.7,-0.0022,1e-05,0.1379]
[1778640114106,35.94,81010.6,146.7,-0.0022,1e-05,0.1379]
[1778640114412,35.94,81010.6,146.7,-0.0022,1e-05,0.1379]
[1778640114760,35.94,81007.25,146.7,-0.00224,1e-05,0.13974]
[1778640115246,35.94,81007.25,146.7,-0.00224,1e-05,0.13974]
[1778640115826,35.94,81004.68,146.7,-0.00226,1e-05,0.14117]
[1778640118872,35.94,81002.86,146.7,-0.00228,1e-05,0.14218]
[1778640119605,35.94,81002.86,146.7,-0.00228,1e-05,0.14218]
[1778640121483,35.94,81002.63,146.7,-0.00228,1e-05,0.14231]
[1778640122064,35.94,81002.03,146.7,-0.00229,1e-05,0.14265]
[1778640124233,35.94,81007.49,146.7,-0.00223,1e-05,0.13961]
[1778640127254,35.94,81015.77,146.7,-0.00215,1e-05,0.1351]
[1778640128914,35.94,81017.67,146.7,-0.00214,1e-05,0.13408]
[1778640129602,35.94,81017.67,146.7,-0.00214,1e-05,0.13408]
[1778640131499,35.94,81018.13,146.7,-0.00213,1e-05,0.13383]
[1778640132683,35.94,81017.81,146.7,-0.00213,1e-05,0.134]
[1778640136871,35.94,81013.21,146.7,-0.00218,1e-05,0.13648]
[1778640137399,35.94,81013.21,146.7,-0.00218,1e-05,0.13648]
[1778640139681,35.94,81012.95,146.7,-0.00218,1e-05,0.13662]
[1778640139913,35.94,81012.61,146.7,-0.00218,1e-05,0.1368]
[1778640140032,35.94,81012.61,146.7,-0.00218,1e-05,0.1368]
[1778640140134,35.94,81012.61,146.7,-0.00218,1e-05,0.1368]
[1778640142359,35.94,81004.24,146.7,-0.00226,1e-05,0.14141]
[1778640142746,35.94,81004.24,146.7,-0.00226,1e-05,0.14141]
[1778640143342,35.94,81004.24,146.7,-0.00226,1e-05,0.14141]
[1778640144820,35.94,81003.81,146.7,-0.00227,1e-05,0.14165]
[1778640145202,35.94,81003.81,146.7,-0.00227,1e-05,0.14165]
[1778640146898,35.94,81003.81,146.7,-0.00227,1e-05,0.14165]
[1778640147514,35.94,81003.81,146.7,-0.00227,1e-05,0.14165]
[1778640148050,35.94,81003.55,146.7,-0.00227,1e-05,0.1418]
[1778640148654,35.94,81003.55,146.7,-0.00227,1e-05,0.1418]
[1778640149274,35.94,81003.07,146.7,-0.00228,1e-05,0.14207]
[1778640149562,35.94,81003.07,146.7,-0.00228,1e-05,0.14207]
[1778640149586,35.94,81003.07,146.7,-0.00228,1e-05,0.14207]
[1778640149598,35.94,81003.07,146.7,-0.00228,1e-05,0.14207]
[1778640149622,35.94,81003.07,146.7,-0.00228,1e-05,0.14207]
[1778640150278,35.94,81003.07,146.7,-0.00228,1e-05,0.14207]
[1778640150415,35.94,81014.47,146.7,-0.00217,1e-05,0.13579]
[1778640151097,35.94,81014.47,146.7,-0.00217,1e-05,0.13579]
[1778640151422,35.94,81018.72,146.7,-0.0021,1e-05,0.13161]
[1778640151821,35.94,81018.72,146.7,-0.0021,1e-05,0.13161]
[1778640157464,35.94,81020.2,146.7,-0.00208,1e-05,0.13083]
[1778640159454,35.94,81020.28,146.7,-0.00208,1e-05,0.13079]
[1778640159472,35.94,81020.28,146.7,-0.00208,1e-05,0.13079]
[1778640159484,35.94,81020.28,146.7,-0.00208,1e-05,0.13079]
[1778640159674,35.94,81020.28,146.7,-0.00208,1e-05,0.13079]
[1778640160485,35.94,81026.24,146.7,-0.00203,1e-05,0.12771]
[1778640160792,35.94,81026.24,146.7,-0.00203,1e-05,0.12771]
[1778640161127,35.94,81026.24,146.7,-0.00203,1e-05,0.12771]
[1778640167973,35.94,81028.06,146.7,-0.00201,1e-05,0.12678]
[1778640168559,35.94,81028.06,146.7,-0.00201,1e-05,0.12678]
[1778640169123,35.94,81029.61,146.7,-0.002,1e-05,0.12599]
[1778640169747,35.94,81030.17,146.7,-0.00199,1e-05,0.12571]
[1778640170193,35.94,81030.17,146.7,-0.00199,1e-05,0.12571]
[1778640170828,35.94,81029.07,146.7,-0.002,1e-05,0.12627]
[1778640176598,35.94,81028.13,146.7,-0.00201,1e-05,0.12674]
[1778640179223,35.94,81027.63,146.7,-0.00201,1e-05,0.127]
[1778640180566,35.94,81028.15,146.7,-0.00201,1e-05,0.12673]
[1778640184202,35.94,81028.14,146.7,-0.00201,1e-05,0.12674]
[1778640184716,35.94,81028.14,146.7,-0.00201,1e-05,0.12674]
[1778640187772,35.94,81029.19,146.7,-0.002,1e-05,0.12621]
[1778640188257,35.94,81029.19,146.7,-0.002,1e-05,0.12621]
[1778640189556,35.94,81028.63,146.7,-0.00201,1e-05,0.12649]
[1778640194724,35.94,81028.57,146.7,-0.00201,1e-05,0.12652]
[1778640199759,35.94,81029.28,146.7,-0.002,1e-05,0.12616]
[1778640200842,35.94,81028.81,146.7,-0.002,1e-05,0.1264]
[1778640204741,35.94,81028.47,146.7,-0.00201,1e-05,0.12657]
[1778640205919,35.94,81028.24,146.7,-0.00201,1e-05,0.12669]
[1778640206621,35.94,81028.24,146.7,-0.00201,1e-05,0.12669]
[1778640207018,35.94,81028.13,146.7,-0.00201,1e-05,0.12674]
[1778640207645,35.94,81028.13,146.7,-0.00201,1e-05,0.12674]
[1778640210515,35.94,81028.03,146.7,-0.00201,1e-05,0.1268]
[1778640211743,35.94,81027.69,146.7,-0.00201,1e-05,0.12697]
[1778640214609,35.94,81027.88,146.7,-0.00198,1e-05,0.12503]
[1778640215235,35.94,81027.88,146.7,-0.00198,1e-05,0.12503]
[1778640218831,35.94,81027.99,146.7,-0.00198,1e-05,0.12497]
[1778640219533,35.94,81027.99,146.7,-0.00198,1e-05,0.12497]
[1778640221871,35.94,81027.03,146.7,-0.00199,1e-05,0.12546]
[1778640222325,35.94,81027.03,146.7,-0.00199,1e-05,0.12546]
[1778640223942,35.94,81028.0,146.7,-0.00198,1e-05,0.12497]
[1778640223970,35.94,81028.0,146.7,-0.00198,1e-05,0.12497]
[1778640224265,35.94,81028.0,146.7,-0.00198,1e-05,0.12497]
[1778640225070,35.94,81028.01,146.7,-0.00198,1e-05,0.12496]
[1778640225562,35.94,81036.49,146.7,-0.00191,1e-05,0.12076]
[1778640226813,35.94,81036.38,146.7,-0.00191,1e-05,0.12082]
[1778640227467,35.94,81036.38,146.7,-0.00191,1e-05,0.12082]
[1778640229738,35.94,81036.9,146.7,-0.00191,1e-05,0.12056]
[1778640235042,35.94,81039.64,146.7,-0.00188,1e-05,0.11924]
[1778640235695,35.94,81039.64,146.7,-0.00188,1e-05,0.11924]
[1778640235715,35.94,81039.64,146.7,-0.00188,1e-05,0.11924]
[1778640240957,35.94,81041.81,146.7,-0.00186,1e-05,0.11819]
[1778640240992,35.94,81041.81,146.7,-0.00186,1e-05,0.11819]
[1778640241814,35.94,81041.81,146.7,-0.00186,1e-05,0.11819]
[1778640242473,35.94,81042.14,146.7,-0.00186,1e-05,0.11804]
[1778640242553,35.94,81048.15,146.7,-0.00181,1e-05,0.11519]
[1778640243531,35.94,81048.15,146.7,-0.00181,1e-05,0.11519]
[1778640244401,35.94,81050.04,146.7,-0.0018,1e-05,0.11431]
[1778640247092,35.94,81045.28,146.7,-0.00184,1e-05,0.11654]
[1778640248178,35.94,81045.28,146.7,-0.00184,1e-05,0.11654]
[1778640248808,35.94,81045.28,146.7,-0.00184,1e-05,0.11654]
[1778640254334,35.94,81045.76,146.7,-0.00183,1e-05,0.11632]
[1778640255196,35.94,81046.11,146.7,-0.00183,1e-05,0.11615]
[1778640255875,35.94,81046.13,146.7,-0.00183,1e-05,0.11614]
[1778640256774,35.94,81046.13,146.7,-0.00183,1e-05,0.11614]
[1778640264165,35.94,81044.51,146.7,-0.00184,1e-05,0.11691]
[1778640264792,35.94,81044.51,146.7,-0.00184,1e-05,0.11691]
[1778640266580,35.94,81044.46,146.7,-0.00184,1e-05,0.11693]
[1778640267293,35.94,81044.22,146.7,-0.00184,1e-05,0.11705]
[1778640271593,35.94,81048.7,146.7,-0.00181,1e-05,0.11494]
[1778640272239,35.94,81048.91,146.7,-0.00178,1e-05,0.11313]
[1778640274728,35.94,81049.36,146.7,-0.00178,1e-05,0.11292]
[1778640275979,35.94,81049.36,146.7,-0.00178,1e-05,0.11292]
[1778640277453,35.94,81049.45,146.7,-0.00178,1e-05,0.11288]
[1778640277904,35.94,81048.99,146.7,-0.00178,1e-05,0.11309]
[1778640279795,35.94,81048.9,146.7,-0.00178,1e-05,0.11314]
[1778640281444,35.94,81048.3,146.7,-0.00178,1e-05,0.11341]
[1778640286970,35.94,81049.18,146.7,-0.00178,1e-05,0.11301]
[1778640288181,35.94,81048.53,146.7,-0.00178,1e-05,0.11331]
[1778640290068,35.94,81048.39,146.7,-0.00178,1e-05,0.11337]
[1778640290630,35.94,81048.39,146.7,-0.00178,1e-05,0.11337]
[1778640292992,35.94,81049.04,146.7,-0.00178,1e-05,0.11307]
[1778640294175,35.94,81049.04,146.7,-0.00178,1e-05,0.11307]
[1778640299460,35.94,81050.67,146.7,-0.00177,1e-05,0.11232]
[1778640300776,35.94,81050.67,146.7,-0.00177,1e-05,0.11232]
[1778640301898,35.94,81050.06,146.7,-0.00177,1e-05,0.1126]
[1778640302536,35.94,81050.06,146.7,-0.00177,1e-05,0.1126]
[1778640305774,35.94,81050.0,146.7,-0.00177,1e-05,0.11263]
[1778640307778,35.94,81050.0,146.7,-0.00177,1e-05,0.11263]
[1778640308243,35.94,81050.0,146.7,-0.00177,1e-05,0.11263]
[1778640313558,35.94,81050.37,146.7,-0.00177,1e-05,0.11246]
[1778640318593,35.94,81050.1,146.7,-0.00177,1e-05,0.11258]
[1778640319735,35.94,81050.1,146.7,-0.00177,1e-05,0.11258]
[1778640320262,35.94,81050.09,146.7,-0.00177,1e-05,0.11259]
[1778640322175,35.94,81051.87,146.7,-0.00176,1e-05,0.11177]
[1778640322855,35.94,81051.87,146.7,-0.00176,1e-05,0.11177]
[1778640324852,35.94,81052.11,146.7,-0.00175,1e-05,0.11166]
[1778640326609,35.94,81052.25,146.7,-0.00175,1e-05,0.1116]
[1778640327206,35.94,81052.28,146.7,-0.00175,1e-05,0.11159]
[1778640327794,35.94,81052.28,146.7,-0.00175,1e-05,0.11159]
[1778640328267,35.94,81052.47,146.7,-0.00175,1e-05,0.1115]
[1778640331684,35.94,81057.8,146.7,-0.00168,1e-05,0.10745]
[1778640334229,35.94,81057.34,146.7,-0.00169,1e-05,0.10765]
[1778640337216,35.94,81056.14,146.7,-0.0017,1e-05,0.10819]
[1778640337878,35.94,81056.14,146.7,-0.0017,1e-05,0.10819]
[1778640340173,35.94,81055.66,146.7,-0.0017,1e-05,0.1084]
[1778640340307,35.94,81055.66,146.7,-0.0017,1e-05,0.1084]
[1778640340804,35.94,81055.66,146.7,-0.0017,1e-05,0.1084]
[1778640346767,35.94,81059.83,146.7,-0.00167,1e-05,0.10656]
[1778640347109,35.94,81062.81,146.7,-0.00165,1e-05,0.10526]
[1778640347122,35.94,81062.81,146.7,-0.00165,1e-05,0.10526]
[1778640347194,35.94,81062.81,146.7,-0.00165,1e-05,0.10526]
[1778640349793,35.94,81067.47,146.7,-0.00161,1e-05,0.10326]
[1778640350256,35.94,81071.17,146.7,-0.00159,1e-05,0.1017]
[1778640352837,35.94,81063.82,146.7,-0.00164,1e-05,0.10483]
[1778640356054,35.94,81064.25,146.7,-0.00164,1e-05,0.10464]
[1778640356746,35.94,81064.25,146.7,-0.00164,1e-05,0.10464]
[1778640358569,35.94,81062.36,146.7,-0.00165,1e-05,0.10546]
[1778640359170,35.94,81060.81,146.7,-0.00166,1e-05,0.10613]
[1778640361249,35.94,81060.8,146.7,-0.00166,1e-05,0.10614]
[1778640361611,35.94,81060.8,146.7,-0.00166,1e-05,0.10614]
[1778640362787,35.94,81058.52,146.7,-0.00168,1e-05,0.10713]
[1778640363186,35.94,81058.29,146.7,-0.00168,1e-05,0.10724]
[1778640368949,35.94,81050.8,146.7,-0.00174,1e-05,0.11058]
[1778640371179,35.94,81049.8,146.7,-0.00175,1e-05,0.11103]
[1778640372235,35.94,81052.76,146.7,-0.00172,1e-05,0.1097]
[1778640378358,35.94,81053.51,146.7,-0.00172,1e-05,0.10936]
[1778640379068,35.94,81053.88,146.7,-0.00171,1e-05,0.10919]
[1778640382636,35.94,81053.04,146.7,-0.00172,1e-05,0.10957]
[1778640383112,35.94,81052.82,146.7,-0.00172,1e-05,0.10967]
[1778640385704,35.94,81053.21,146.7,-0.00172,1e-05,0.10949]
[1778640386380,35.94,81052.47,146.7,-0.00173,1e-05,0.10983]
[1778640387812,35.94,81052.42,146.7,-0.00173,1e-05,0.10985]
[1778640390238,35.94,81051.04,146.7,-0.00174,1e-05,0.11047]
[1778640390842,35.94,81051.04,146.7,-0.00174,1e-05,0.11047]
[1778640393427,35.94,81049.71,146.7,-0.00172,1e-05,0.1094]
[1778640393514,35.94,81049.71,146.7,-0.00172,1e-05,0.1094]
[1778640393631,35.94,81049.71,146.7,-0.00172,1e-05,0.1094]
[1778640393735,35.94,81049.71,146.7,-0.00172,1e-05,0.1094]
[1778640393759,35.94,81049.71,146.7,-0.00172,1e-05,0.1094]
[1778640395133,35.94,81042.37,146.7,-0.00178,1e-05,0.11274]
[1778640400168,35.94,81039.64,146.7,-0.0018,1e-05,0.114]
[1778640401361,35.94,81039.64,146.7,-0.0018,1e-05,0.114]
[1778640401978,35.94,81040.04,146.7,-0.0018,1e-05,0.11382]
[1778640404305,35.94,81039.86,146.7,-0.0018,1e-05,0.1139]
[1778640404989,35.94,81039.37,146.7,-0.0018,1e-05,0.11413]
[1778640406831,35.94,81039.54,146.7,-0.0018,1e-05,0.11405]
[1778640407647,35.94,81039.68,146.7,-0.0018,1e-05,0.11399]
[1778640408202,35.94,81039.44,146.7,-0.0018,1e-05,0.1141]
[1778640408834,35.94,81039.44,146.7,-0.0018,1e-05,0.1141]
[1778640413031,35.94,81040.48,146.7,-0.00179,1e-05,0.11361]
[1778640413577,35.94,81040.48,146.7,-0.00179,1e-05,0.11361]
[1778640415758,35.94,81040.01,146.7,-0.0018,1e-05,0.11383]
[1778640416687,35.94,81039.98,146.7,-0.0018,1e-05,0.11385]
[1778640423386,35.94,81040.02,146.7,-0.0018,1e-05,0.11383]
[1778640423974,35.94,81040.02,146.7,-0.0018,1e-05,0.11383]
[1778640428664,35.94,81039.33,146.7,-0.0018,1e-05,0.11415]
[1778640429159,35.94,81039.16,146.7,-0.00181,1e-05,0.11423]
[1778640432058,35.94,81038.87,146.7,-0.00181,1e-05,0.11436]
[1778640432473,35.94,81038.87,146.7,-0.00181,1e-05,0.11436]
[1778640434370,35.94,81038.88,146.7,-0.00181,1e-05,0.11436]
[1778640435293,35.94,81039.34,146.7,-0.0018,1e-05,0.11414]
[1778640440454,35.94,81034.21,146.7,-0.00185,1e-05,0.11656]
[1778640443294,35.94,81035.04,146.7,-0.00184,1e-05,0.11616]
[1778640444009,35.94,81035.04,146.7,-0.00184,1e-05,0.11616]
[1778640445196,35.94,81035.64,146.7,-0.00183,1e-05,0.11588]
[1778640446246,35.94,81035.68,146.7,-0.00183,1e-05,0.11586]
[1778640448976,35.94,81035.05,146.7,-0.00184,1e-05,0.11616]
[1778640449621,35.94,81034.82,146.7,-0.00184,1e-05,0.11627]
[1778640449671,35.94,81034.82,146.7,-0.00184,1e-05,0.11627]
[1778640450234,35.94,81034.14,146.7,-0.00185,1e-05,0.11659]
[1778640457682,35.94,81033.12,146.7,-0.00183,1e-05,0.11533]
[1778640458173,35.94,81033.62,146.7,-0.00182,1e-05,0.11509]
[1778640458823,35.94,81033.62,146.7,-0.00182,1e-05,0.11509]
[1778640459232,35.94,81033.24,146.7,-0.00183,1e-05,0.11527]
[1778640462609,35.94,81038.46,146.7,-0.00178,1e-05,0.11284]
[1778640464327,35.94,81038.08,146.7,-0.00179,1e-05,0.11301]
[1778640465056,35.94,81035.19,146.7,-0.00181,1e-05,0.11435]
[1778640470203,35.94,81034.5,146.7,-0.00182,1e-05,0.11468]
[1778640470876,35.94,81034.5,146.7,-0.00182,1e-05,0.11468]
[1778640473528,35.94,81032.15,146.7,-0.00184,1e-05,0.11578]
[1778640474540,35.94,81031.03,146.7,-0.00184,1e-05,0.11631]
[1778640475277,35.94,81031.75,146.7,-0.00184,1e-05,0.11597]
[1778640475975,35.94,81031.75,146.7,-0.00184,1e-05,0.11597]
[1778640480903,35.94,81032.0,146.7,-0.00184,1e-05,0.11585]
[1778640481530,35.94,81032.0,146.7,-0.00184,1e-05,0.11585]
[1778640482753,35.94,81038.02,146.7,-0.00179,1e-05,0.11304]
[1778640483335,35.94,81038.02,146.7,-0.00179,1e-05,0.11304]
[1778640483364,35.94,81038.02,146.7,-0.00179,1e-05,0.11304]
[1778640483566,35.94,81038.02,146.7,-0.00179,1e-05,0.11304]
[1778640485160,35.94,81043.68,146.7,-0.00174,1e-05,0.11045]
[1778640489041,35.94,81045.75,146.7,-0.00173,1e-05,0.10951]
[1778640489357,35.94,81044.69,146.7,-0.00173,1e-05,0.10999]
[1778640489876,35.94,81044.69,146.7,-0.00173,1e-05,0.10999]
[1778640490436,35.94,81044.96,146.7,-0.00173,1e-05,0.10987]
[1778640491118,35.94,81044.98,146.7,-0.00173,1e-05,0.10986]
[1778640499809,35.94,81045.34,146.7,-0.00173,1e-05,0.1097]
[1778640501589,35.94,81045.44,146.7,-0.00173,1e-05,0.10965]
[1778640502893,35.94,81045.44,146.7,-0.00173,1e-05,0.10965]
[1778640503446,35.94,81045.15,146.7,-0.00173,1e-05,0.10978]
[1778640507559,35.94,81041.1,146.7,-0.00176,1e-05,0.11162]
[1778640508026,35.94,81041.1,146.7,-0.00176,1e-05,0.11162]
[1778640508646,35.94,81040.49,146.7,-0.00177,1e-05,0.1119]
[1778640509245,35.94,81040.45,146.7,-0.00177,1e-05,0.11192]
[1778640514574,35.94,81040.47,146.7,-0.00174,1e-05,0.11022]
[1778640515022,35.94,81040.47,146.7,-0.00174,1e-05,0.11022]
[1778640517129,35.94,81040.27,146.7,-0.00174,1e-05,0.11031]
[1778640517301,35.94,81040.27,146.7,-0.00174,1e-05,0.11031]
[1778640521013,35.94,81032.51,146.7,-0.00181,1e-05,0.11388]
[1778640521671,35.94,81031.68,146.7,-0.00181,1e-05,0.11426]
[1778640524307,35.94,81031.52,146.7,-0.00181,1e-05,0.11434]
[1778640525089,35.94,81031.52,146.7,-0.00181,1e-05,0.11434]
[1778640528314,35.94,81031.01,146.7,-0.00182,1e-05,0.11458]
[1778640529636,35.94,81029.61,146.7,-0.00183,1e-05,0.11524]
[1778640531157,35.94,81028.83,146.7,-0.00184,1e-05,0.11561]
[1778640531968,35.94,81028.83,146.7,-0.00184,1e-05,0.11561]
[1778640533501,35.94,81028.77,146.7,-0.00184,1e-05,0.11563]
[1778640534827,35.94,81028.31,146.7,-0.00184,1e-05,0.11585]
[1778640535296,35.94,81028.22,146.7,-0.00184,1e-05,0.11589]
[1778640535299,35.94,81028.22,146.7,-0.00184,1e-05,0.11589]
[1778640535372,35.94,81028.22,146.7,-0.00184,1e-05,0.11589]
[1778640535875,35.94,81028.22,146.7,-0.00184,1e-05,0.11589]
[1778640535926,35.94,81028.17,146.7,-0.00184,1e-05,0.11592]
[1778640536599,35.94,81028.17,146.7,-0.00184,1e-05,0.11592]
[1778640536688,35.94,81027.54,146.7,-0.00185,1e-05,0.11622]
[1778640537909,35.94,81027.54,146.7,-0.00185,1e-05,0.11622]
[1778640538011,35.94,81027.48,146.7,-0.00185,1e-05,0.11624]
[1778640539075,35.94,81027.48,146.7,-0.00185,1e-05,0.11624]
[1778640539478,35.94,81025.27,146.7,-0.00187,1e-05,0.1173]
[1778640540772,35.94,81025.27,146.7,-0.00187,1e-05,0.1173]
[1778640540799,35.94,81024.94,146.7,-0.00187,1e-05,0.11746]
[1778640541167,35.94,81024.94,146.7,-0.00187,1e-05,0.11746]
[1778640541456,35.94,81025.02,146.7,-0.00187,1e-05,0.11742]
[1778640544785,35.94,81025.57,146.7,-0.00186,1e-05,0.11716]
[1778640544826,35.94,81023.85,146.7,-0.00188,1e-05,0.11798]
[1778640545492,35.94,81023.85,146.7,-0.00188,1e-05,0.11798]
[1778640545498,35.94,81023.85,146.7,-0.00188,1e-05,0.11798]
[1778640545594,35.94,81023.95,146.7,-0.00188,1e-05,0.11793]
[1778640547645,35.94,81024.46,146.7,-0.00187,1e-05,0.11769]
[1778640548141,35.94,81023.66,146.7,-0.00188,1e-05,0.11807]
[1778640551059,35.94,81023.54,146.7,-0.00188,1e-05,0.11813]
[1778640551729,35.94,81023.53,146.7,-0.00188,1e-05,0.11813]
[1778640555572,35.94,81023.71,146.7,-0.00188,1e-05,0.11805]
[1778640556071,35.94,81023.71,146.7,-0.00188,1e-05,0.11805]
[1778640556811,35.94,81024.92,146.7,-0.00187,1e-05,0.11747]
[1778640557480,35.94,81024.51,146.7,-0.00187,1e-05,0.11766]
[1778640558009,35.94,81024.51,146.7,-0.00187,1e-05,0.11766]
[1778640558700,35.94,81024.51,146.7,-0.00187,1e-05,0.11766]
[1778640561731,35.94,81027.21,146.7,-0.00185,1e-05,0.11637]
[1778640562612,35.94,81027.9,146.7,-0.00184,1e-05,0.11605]
[1778640563130,35.94,81027.9,146.7,-0.00184,1e-05,0.11605]
[1778640564323,35.94,81032.75,146.7,-0.0018,1e-05,0.11377]
[1778640565634,35.94,81032.75,146.7,-0.0018,1e-05,0.11377]
[1778640566011,35.94,81032.75,146.7,-0.0018,1e-05,0.11377]
[1778640569482,35.94,81033.25,146.7,-0.0018,1e-05,0.11353]
[1778640570129,35.94,81033.25,146.7,-0.0018,1e-05,0.11353]
[1778640570771,35.94,81033.15,146.7,-0.0018,1e-05,0.11358]
[1778640571087,35.94,81033.15,146.7,-0.0018,1e-05,0.11358]
[1778640574970,35.94,81032.15,146.7,-0.00178,1e-05,0.11232]
[1778640575970,35.94,81032.1,146.7,-0.00178,1e-05,0.11234]
[1778640578960,35.94,81032.22,146.7,-0.00178,1e-05,0.11229]
[1778640579667,35.94,81031.43,146.7,-0.00179,1e-05,0.11265]
[1778640580699,35.94,81030.82,146.7,-0.00179,1e-05,0.11294]
[1778640581772,35.94,81030.73,146.7,-0.00179,1e-05,0.11298]
[1778640586179,35.94,81031.01,146.7,-0.00179,1e-05,0.11285]
[1778640586905,35.94,81031.01,146.7,-0.00179,1e-05,0.11285]
[1778640591577,35.94,81030.85,146.7,-0.00179,1e-05,0.11292]
[1778640592020,35.94,81030.85,146.7,-0.00179,1e-05,0.11292]
[1778640592681,35.94,81030.99,146.7,-0.00179,1e-05,0.11286]
[1778640593122,35.94,81030.99,146.7,-0.00179,1e-05,0.11286]
[1778640598836,35.94,81031.15,146.7,-0.00179,1e-05,0.11278]
[1778640599515,35.94,81032.0,146.7,-0.00178,1e-05,0.11239]
[1778640600849,35.94,81031.84,146.7,-0.00178,1e-05,0.11246]
[1778640600927,35.94,81031.84,146.7,-0.00178,1e-05,0.11246]
[1778640601584,35.94,81039.3,146.7,-0.00172,1e-05,0.10906]
[1778640605729,35.94,81041.08,146.7,-0.00171,1e-05,0.10827]
[1778640606123,35.94,81041.08,146.7,-0.00171,1e-05,0.10827]
[1778640606142,35.94,81041.08,146.7,-0.00171,1e-05,0.10827]
[1778640609916,35.94,81041.88,146.7,-0.0017,1e-05,0.10791]
[1778640613822,35.94,81042.31,146.7,-0.0017,1e-05,0.10772]
[1778640616131,35.94,81041.8,146.7,-0.00171,1e-05,0.10795]
[1778640616973,35.94,81041.8,146.7,-0.00171,1e-05,0.10795]
[1778640618821,35.94,81042.31,146.7,-0.0017,1e-05,0.10772]
[1778640619520,35.94,81042.26,146.7,-0.0017,1e-05,0.10774]
[1778640622046,35.94,81042.21,146.7,-0.0017,1e-05,0.10776]
[1778640629782,35.94,81041.58,146.7,-0.00171,1e-05,0.10804]
[1778640632865,35.94,81041.86,146.7,-0.0017,1e-05,0.10792]
[1778640633401,35.94,81041.86,146.7,-0.00168,1e-05,0.10626]
[1778640635551,35.94,81041.4,146.7,-0.00168,1e-05,0.10647]
[1778640639273,35.94,81041.58,146.7,-0.00168,1e-05,0.10639]
[1778640639882,35.94,81041.58,146.7,-0.00168,1e-05,0.10639]
[1778640644310,35.94,81041.74,146.7,-0.00168,1e-05,0.10632]
[1778640645033,35.94,81041.74,146.7,-0.00168,1e-05,0.10632]
[1778640650649,35.94,81041.8,146.7,-0.00168,1e-05,0.10629]
[1778640654739,35.94,81043.36,146.7,-0.00167,1e-05,0.10561]
[1778640655350,35.94,81043.36,146.7,-0.00167,1e-05,0.10561]
[1778640664061,35.94,81043.35,146.7,-0.00167,1e-05,0.10561]
[1778640664801,35.94,81043.42,146.7,-0.00167,1e-05,0.10558]
[1778640669461,35.94,81042.68,146.7,-0.00167,1e-05,0.1059]
[1778640669984,35.94,81042.68,146.7,-0.00167,1e-05,0.1059]
[1778640670974,35.94,81043.26,146.7,-0.00167,1e-05,0.10565]
[1778640671666,35.94,81043.45,146.7,-0.00167,1e-05,0.10557]
[1778640672032,35.94,81043.45,146.7,-0.00167,1e-05,0.10557]
[1778640672479,35.94,81043.45,146.7,-0.00167,1e-05,0.10557]
[1778640676742,35.94,81043.58,146.7,-0.00167,1e-05,0.10551]
[1778640678008,35.94,81043.58,146.7,-0.00167,1e-05,0.10551]
[1778640679144,35.94,81043.58,146.7,-0.00167,1e-05,0.10551]
[1778640680243,35.94,81043.64,146.7,-0.00167,1e-05,0.10548]
[1778640681350,35.94,81043.53,146.7,-0.00167,1e-05,0.10553]
[1778640681840,35.94,81043.53,146.7,-0.00167,1e-05,0.10553]
[1778640684103,35.94,81043.65,146.7,-0.00167,1e-05,0.10548]
[1778640684738,35.94,81043.48,146.7,-0.00167,1e-05,0.10555]
[1778640686497,35.94,81043.48,146.7,-0.00167,1e-05,0.10555]
[1778640687106,35.94,81043.48,146.7,-0.00167,1e-05,0.10555]
[1778640694234,35.94,81041.88,146.7,-0.00165,1e-05,0.10462]
[1778640699561,35.94,81041.68,146.7,-0.00165,1e-05,0.1047]
[1778640700647,35.94,81041.92,146.7,-0.00165,1e-05,0.1046]
[1778640701066,35.94,81041.92,146.7,-0.00165,1e-05,0.1046]
[1778640701720,35.94,81042.74,146.7,-0.00165,1e-05,0.10424]
[1778640707325,35.94,81047.6,146.7,-0.00161,1e-05,0.10216]
[1778640709659,35.94,81046.72,146.7,-0.00162,1e-05,0.10253]
[1778640710199,35.94,81046.72,146.7,-0.00162,1e-05,0.10253]
[1778640711182,35.94,81046.97,146.7,-0.00162,1e-05,0.10243]
[1778640711781,35.94,81046.6,146.7,-0.00162,1e-05,0.10258]
[1778640714031,35.94,81046.01,146.7,-0.00162,1e-05,0.10284]
[1778640715132,35.94,81046.81,146.7,-0.00162,1e-05,0.10249]
[1778640718117,35.94,81046.82,146.7,-0.00162,1e-05,0.10249]
[1778640718313,35.94,81046.82,146.7,-0.00162,1e-05,0.10249]
[1778640719505,35.94,81049.09,146.7,-0.0016,1e-05,0.10152]
[1778640720025,35.94,81049.09,146.7,-0.0016,1e-05,0.10152]
[1778640720126,35.94,81058.31,146.7,-0.00153,1e-05,0.09769]
[1778640721235,35.94,81058.31,146.7,-0.00153,1e-05,0.09769]
[1778640721958,35.94,81061.58,146.7,-0.00151,1e-05,0.09636]
[1778640722731,35.94,81060.76,146.7,-0.00152,1e-05,0.09669]
[1778640729480,35.94,81058.98,146.7,-0.00153,1e-05,0.09741]
[1778640734515,35.94,81058.41,146.7,-0.00153,1e-05,0.09765]
[1778640740557,35.94,81056.21,146.7,-0.00155,1e-05,0.09855]
[1778640743217,35.94,81057.96,146.7,-0.00154,1e-05,0.09783]
[1778640743824,35.94,81057.65,146.7,-0.00154,1e-05,0.09796]
[1778640747524,35.94,81054.29,146.7,-0.00156,1e-05,0.09934]
[1778640748154,35.94,81054.29,146.7,-0.00156,1e-05,0.09934]
[1778640749325,35.94,81056.42,146.7,-0.00155,1e-05,0.09846]
[1778640749887,35.94,81056.42,146.7,-0.00155,1e-05,0.09846]
[1778640750451,35.94,81052.91,146.7,-0.00157,1e-05,0.09992]
[1778640750919,35.94,81052.91,146.7,-0.00157,1e-05,0.09992]
[1778640752818,35.94,81050.82,146.7,-0.00156,1e-05,0.09922]
[1778640753547,35.94,81051.19,146.7,-0.00156,1e-05,0.09907]
[1778640755207,35.94,81050.58,146.7,-0.00156,1e-05,0.09932]
[1778640755821,35.94,81050.29,146.7,-0.00157,1e-05,0.09944]
[1778640760137,35.94,81054.0,146.7,-0.00154,1e-05,0.09791]
[1778640760907,35.94,81054.01,146.7,-0.00154,1e-05,0.0979]
[1778640766745,35.94,81056.71,146.7,-0.00152,1e-05,0.0968]
[1778640769766,35.94,81061.67,146.7,-0.00149,1e-05,0.0948]
[1778640770431,35.94,81061.67,146.7,-0.00149,1e-05,0.0948]
[1778640771020,35.94,81061.67,146.7,-0.00149,1e-05,0.0948]
[1778640772212,35.94,81061.06,146.7,-0.00149,1e-05,0.09505]
[1778640772878,35.94,81059.97,146.7,-0.0015,1e-05,0.09548]
[1778640773502,35.94,81060.82,146.7,-0.00149,1e-05,0.09514]
[1778640774027,35.94,81060.82,146.7,-0.00149,1e-05,0.09514]
[1778640775229,35.94,81059.98,146.7,-0.0015,1e-05,0.09548]
[1778640777143,35.94,81060.79,146.7,-0.00149,1e-05,0.09515]
[1778640780926,35.94,81059.16,146.7,-0.0015,1e-05,0.09581]
[1778640781579,35.94,81059.32,146.7,-0.0015,1e-05,0.09574]
[1778640786885,35.94,81057.09,146.7,-0.00152,1e-05,0.09664]
[1778640790465,35.94,81056.9,146.7,-0.00152,1e-05,0.09672]
[1778640791112,35.94,81056.9,146.7,-0.00152,1e-05,0.09672]
[1778640796956,35.94,81057.38,146.7,-0.00152,1e-05,0.09653]
[1778640800631,35.94,81056.84,146.7,-0.00152,1e-05,0.09675]
[1778640801247,35.94,81056.84,146.7,-0.00152,1e-05,0.09675]
[1778640805954,35.94,81057.53,146.7,-0.00152,1e-05,0.09647]
[1778640806051,35.94,81057.53,146.7,-0.00152,1e-05,0.09647]
[1778640806199,35.94,81057.53,146.7,-0.00152,1e-05,0.09647]
[1778640806282,35.94,81052.19,146.7,-0.00155,1e-05,0.09865]
[1778640807213,35.94,81052.19,146.7,-0.00155,1e-05,0.09865]
[1778640807314,35.94,81034.0,146.7,-0.00169,1e-05,0.10643]
[1778640808033,35.94,81025.2,146.7,-0.00176,1e-05,0.11038]
[1778640812122,35.94,81020.08,146.7,-0.00177,1e-05,0.11101]
[1778640812859,35.94,81017.75,146.7,-0.00179,1e-05,0.11209]
[1778640818103,35.94,81012.67,146.7,-0.00183,1e-05,0.11446]
[1778640819747,35.94,81013.37,146.7,-0.00183,1e-05,0.11413]
[1778640820254,35.94,81013.37,146.7,-0.00183,1e-05,0.11413]
[1778640820915,35.94,81013.38,146.7,-0.00183,1e-05,0.11413]
[1778640821604,35.94,81012.72,146.7,-0.00183,1e-05,0.11444]
[1778640826705,35.94,81012.34,146.7,-0.00184,1e-05,0.11462]
[1778640827100,35.94,81012.34,146.7,-0.00184,1e-05,0.11462]
[1778640827746,35.94,81012.34,146.7,-0.00184,1e-05,0.11462]
[1778640828330,35.94,81012.34,146.7,-0.00184,1e-05,0.11462]
[1778640829180,35.94,81020.13,146.7,-0.00177,1e-05,0.11099]
[1778640829764,35.94,81020.13,146.7,-0.00177,1e-05,0.11099]
[1778640830528,35.94,81021.59,146.7,-0.00176,1e-05,0.11032]
[1778640837236,35.94,81023.94,146.7,-0.00174,1e-05,0.10925]
[1778640837662,35.94,81023.94,146.7,-0.00174,1e-05,0.10925]
[1778640838874,35.94,81024.27,146.7,-0.00174,1e-05,0.1091]
[1778640839458,35.94,81024.27,146.7,-0.00174,1e-05,0.1091]
[1778640840038,35.94,81024.39,146.7,-0.00174,1e-05,0.10905]
[1778640844147,35.94,81022.05,146.7,-0.00176,1e-05,0.11011]
[1778640844745,35.94,81020.82,146.7,-0.00177,1e-05,0.11067]
[1778640847860,35.94,81018.52,146.7,-0.00178,1e-05,0.11173]
[1778640848400,35.94,81018.52,146.7,-0.00178,1e-05,0.11173]
[1778640850308,35.94,81018.85,146.7,-0.00178,1e-05,0.11158]
[1778640850748,35.94,81019.36,146.7,-0.00178,1e-05,0.11134]
[1778640851316,35.94,81019.36,146.7,-0.00178,1e-05,0.11134]
[1778640851944,35.94,81018.7,146.7,-0.00178,1e-05,0.11165]
[1778640852357,35.94,81018.7,146.7,-0.00178,1e-05,0.11165]
[1778640852890,35.94,81019.54,146.7,-0.00178,1e-05,0.11126]
[1778640854301,35.94,81019.46,146.7,-0.00178,1e-05,0.1113]
[1778640859718,35.94,81019.15,146.7,-0.00178,1e-05,0.11144]
[1778640860596,35.94,81019.64,146.7,-0.00178,1e-05,0.11121]
[1778640861007,35.94,81019.64,146.7,-0.00178,1e-05,0.11121]
[1778640862064,35.94,81019.39,146.7,-0.00178,1e-05,0.11133]
[1778640862698,35.94,81019.17,146.7,-0.00178,1e-05,0.11143]
[1778640863174,35.94,81019.17,146.7,-0.00178,1e-05,0.11143]
[1778640867659,35.94,81019.61,146.7,-0.00178,1e-05,0.11123]
[1778640869620,35.94,81019.47,146.7,-0.00178,1e-05,0.11129]
[1778640871511,35.94,81019.56,146.7,-0.00178,1e-05,0.11125]
[1778640871977,35.94,81019.56,146.7,-0.00178,1e-05,0.11125]
[1778640873730,35.94,81019.56,146.7,-0.00175,1e-05,0.10953]
[1778640874632,35.94,81019.56,146.7,-0.00175,1e-05,0.10953]
[1778640875141,35.94,81019.56,146.7,-0.00175,1e-05,0.10953]
[1778640879655,35.94,81019.43,146.7,-0.00175,1e-05,0.10959]
[1778640880403,35.94,81019.43,146.7,-0.00175,1e-05,0.10959]
[1778640880646,35.94,81019.43,146.7,-0.00175,1e-05,0.10959]
[1778640880744,35.94,81024.84,146.7,-0.00171,1e-05,0.10716]
[1778640882306,35.94,81024.84,146.7,-0.00171,1e-05,0.10716]
[1778640882410,35.94,81029.8,146.7,-0.00167,1e-05,0.10497]
[1778640885144,35.94,81030.39,146.7,-0.00166,1e-05,0.10471]
[1778640886573,35.94,81030.77,146.7,-0.00166,1e-05,0.10454]
[1778640888585,35.94,81028.2,146.7,-0.00168,1e-05,0.10567]
[1778640889103,35.94,81028.2,146.7,-0.00168,1e-05,0.10567]
[1778640891869,35.94,81024.12,146.7,-0.00171,1e-05,0.10748]
[1778640892508,35.94,81024.12,146.7,-0.00171,1e-05,0.10748]
[1778640893045,35.94,81023.37,146.7,-0.00172,1e-05,0.10781]
[1778640893892,35.94,81023.34,146.7,-0.00172,1e-05,0.10783]
[1778640896762,35.94,81022.98,146.7,-0.00172,1e-05,0.10799]
[1778640896891,35.94,81022.98,146.7,-0.00172,1e-05,0.10799]
[1778640896987,35.94,81022.98,146.7,-0.00172,1e-05,0.10799]
[1778640897762,35.94,81022.48,146.7,-0.00173,1e-05,0.10821]
[1778640897866,35.94,81010.34,146.7,-0.00182,1e-05,0.1138]
[1778640903856,35.94,81006.52,146.7,-0.00186,1e-05,0.11561]
[1778640906055,35.94,81006.65,146.7,-0.00186,1e-05,0.11555]
[1778640906766,35.94,81005.03,146.7,-0.00187,1e-05,0.11632]
[1778640910472,35.94,81004.37,146.7,-0.00187,1e-05,0.11664]
[1778640911012,35.94,81004.27,146.7,-0.00188,1e-05,0.11669]
[1778640914238,35.94,81005.45,146.7,-0.00187,1e-05,0.11612]
[1778640917298,35.94,81006.02,146.7,-0.00186,1e-05,0.11585]
[1778640921638,35.94,81005.89,146.7,-0.00186,1e-05,0.11591]
[1778640922522,35.94,81005.89,146.7,-0.00186,1e-05,0.11591]
[1778640925904,35.94,81008.21,146.7,-0.00184,1e-05,0.1148]
[1778640926404,35.94,81008.21,146.7,-0.00184,1e-05,0.1148]
[1778640929350,35.94,81007.54,146.7,-0.00185,1e-05,0.11512]
[1778640930751,35.94,81007.68,146.7,-0.00185,1e-05,0.11506]
[1778640935896,35.94,81005.31,146.7,-0.00184,1e-05,0.11441]
[1778640941271,35.94,81005.4,146.7,-0.00184,1e-05,0.11436]
[1778640945143,35.94,81010.06,146.7,-0.0018,1e-05,0.11218]
[1778640946487,35.94,81010.06,146.7,-0.0018,1e-05,0.11218]
[1778640946931,35.94,81010.06,146.7,-0.0018,1e-05,0.11218]
[1778640953492,35.94,81016.18,146.7,-0.00175,1e-05,0.10936]
[1778640953974,35.94,81016.18,146.7,-0.00175,1e-05,0.10936]
[1778640957766,35.94,81014.45,146.7,-0.00176,1e-05,0.11015]
[1778640958342,35.94,81014.45,146.7,-0.00176,1e-05,0.11015]
[1778640964151,35.94,81013.85,146.7,-0.00177,1e-05,0.11043]
[1778640967172,35.94,81024.57,146.7,-0.00168,1e-05,0.10561]
[1778640968179,35.94,81034.59,146.7,-0.00161,1e-05,0.10127]
[1778640968752,35.94,81034.59,146.7,-0.00161,1e-05,0.10127]
[1778640968985,35.94,81034.59,146.7,-0.00161,1e-05,0.10127]
[1778640969187,35.94,81040.68,146.7,-0.00156,1e-05,0.09871]
[1778640971789,35.94,81039.45,146.7,-0.00157,1e-05,0.09922]
[1778640972079,35.94,81039.45,146.7,-0.00157,1e-05,0.09922]
[1778640972674,35.94,81035.43,146.7,-0.0016,1e-05,0.10091]
[1778640973270,35.94,81035.43,146.7,-0.0016,1e-05,0.10091]
[1778640974334,35.94,81032.69,146.7,-0.00162,1e-05,0.10208]
[1778640974434,35.94,81027.19,146.7,-0.00166,1e-05,0.10446]
[1778640975146,35.94,81027.19,146.7,-0.00166,1e-05,0.10446]
[1778640977140,35.94,81029.03,146.7,-0.00165,1e-05,0.10366]
[1778640977730,35.94,81029.24,146.7,-0.00165,1e-05,0.10357]
[1778640979501,35.94,81031.02,146.7,-0.00163,1e-05,0.1028]
[1778640980280,35.94,81031.86,146.7,-0.00163,1e-05,0.10244]
[1778640980699,35.94,81031.79,146.7,-0.00163,1e-05,0.10247]
[1778640982449,35.94,81030.93,146.7,-0.00163,1e-05,0.10284]
[1778640983122,35.94,81029.83,146.7,-0.00164,1e-05,0.10331]
[1778640986227,35.94,81031.51,146.7,-0.00163,1e-05,0.10259]
[1778640986466,35.94,81031.51,146.7,-0.00163,1e-05,0.10259]
[1778640987249,35.94,81035.52,146.7,-0.0016,1e-05,0.10088]
[1778640987886,35.94,81033.63,146.7,-0.00161,1e-05,0.10168]
[1778640987986,35.94,81033.63,146.7,-0.00161,1e-05,0.10168]
[1778640989811,35.94,81035.37,146.7,-0.0016,1e-05,0.10094]
[1778640990222,35.94,81035.37,146.7,-0.0016,1e-05,0.10094]
[1778640991343,35.94,81036.06,146.7,-0.00157,1e-05,0.09905]
[1778640992186,35.94,81036.06,146.7,-0.00157,1e-05,0.09905]
[1778640995434,35.94,81035.68,146.7,-0.00157,1e-05,0.09921]
[1778640996538,35.94,81035.01,146.7,-0.00158,1e-05,0.09949]
[1778640999944,35.94,81034.94,146.7,-0.00158,1e-05,0.09952]
[1778641001334,35.94,81034.85,146.7,-0.00158,1e-05,0.09956]
[1778641005779,35.94,81035.08,146.7,-0.00158,1e-05,0.09946]
[1778641006210,35.94,81035.08,146.7,-0.00158,1e-05,0.09946]
[1778641007899,35.94,81034.38,146.7,-0.00158,1e-05,0.09976]
[1778641008429,35.94,81034.38,146.7,-0.00158,1e-05,0.09976]
[1778641008462,35.94,81039.55,146.7,-0.00155,1e-05,0.09761]
[1778641011583,35.94,81042.76,146.7,-0.00152,1e-05,0.09629]
[1778641012133,35.94,81042.76,146.7,-0.00152,1e-05,0.09629]
[1778641015177,35.94,81041.5,146.7,-0.00153,1e-05,0.09681]
[1778641017678,35.94,81040.12,146.7,-0.00154,1e-05,0.09737]
[1778641023567,35.94,81040.71,146.7,-0.00154,1e-05,0.09713]
[1778641023887,35.94,81040.71,146.7,-0.00154,1e-05,0.09713]
[1778641024751,35.94,81039.78,146.7,-0.00154,1e-05,0.09751]
[1778641026549,35.94,81038.13,146.7,-0.00156,1e-05,0.09819]
[1778641026973,35.94,81037.96,146.7,-0.00156,1e-05,0.09827]
[1778641027093,35.94,81037.96,146.7,-0.00156,1e-05,0.09827]
[1778641027804,35.94,81037.9,146.7,-0.00156,1e-05,0.09829]
[1778641028591,35.94,81037.9,146.7,-0.00156,1e-05,0.09829]
[1778641029110,35.94,81037.9,146.7,-0.00156,1e-05,0.09829]
[1778641030287,35.94,81037.4,146.7,-0.00156,1e-05,0.0985]
[1778641030899,35.94,81037.78,146.7,-0.00156,1e-05,0.09834]
[1778641031601,35.94,81037.78,146.7,-0.00156,1e-05,0.09834]
[1778641032639,35.94,81037.84,146.7,-0.00156,1e-05,0.09831]
[1778641034162,35.94,81037.98,146.7,-0.00156,1e-05,0.09826]
[1778641035046,35.94,81037.91,146.7,-0.00156,1e-05,0.09829]
[1778641035654,35.94,81037.91,146.7,-0.00156,1e-05,0.09829]
[1778641038239,35.94,81037.91,146.7,-0.00156,1e-05,0.09829]
[1778641038934,35.94,81037.91,146.7,-0.00156,1e-05,0.09829]
[1778641040593,35.94,81037.91,146.7,-0.00156,1e-05,0.09829]
[1778641040617,35.94,81037.91,146.7,-0.00156,1e-05,0.09829]
[1778641041693,35.94,81044.49,146.7,-0.00151,1e-05,0.09559]
[1778641046091,35.94,81045.72,146.7,-0.0015,1e-05,0.0951]
[1778641046871,35.94,81045.72,146.7,-0.0015,1e-05,0.0951]
[1778641048670,35.94,81044.26,146.7,-0.00151,1e-05,0.09569]
[1778641049849,35.94,81042.51,146.7,-0.00153,1e-05,0.0964]
[1778641050120,35.94,81042.51,146.7,-0.00153,1e-05,0.0964]
[1778641050507,35.94,81042.51,146.7,-0.00153,1e-05,0.0964]
[1778641051045,35.94,81042.41,146.7,-0.00153,1e-05,0.09644]
[1778641051685,35.94,81042.41,146.7,-0.00153,1e-05,0.09644]
[1778641053109,35.94,81041.8,146.7,-0.00151,1e-05,0.09514]
[1778641055865,35.94,81042.59,146.7,-0.0015,1e-05,0.09482]
[1778641057427,35.94,81042.13,146.7,-0.0015,1e-05,0.09501]
[1778641059775,35.94,81042.13,146.7,-0.0015,1e-05,0.09501]
[1778641060748,35.94,81042.87,146.7,-0.0015,1e-05,0.09471]
[1778641061910,35.94,81043.57,146.7,-0.00149,1e-05,0.09443]
[1778641062484,35.94,81043.57,146.7,-0.00149,1e-05,0.09443]
[1778641067204,35.94,81043.62,146.7,-0.00149,1e-05,0.09441]
[1778641068344,35.94,81043.17,146.7,-0.0015,1e-05,0.09459]
[1778641070747,35.94,81042.15,146.7,-0.0015,1e-05,0.095]
[1778641071980,35.94,81042.35,146.7,-0.0015,1e-05,0.09492]
[1778641072980,35.94,81042.48,146.7,-0.0015,1e-05,0.09486]
[1778641073580,35.94,81042.48,146.7,-0.0015,1e-05,0.09486]
[1778641075322,35.94,81044.55,146.7,-0.00149,1e-05,0.09404]
[1778641076054,35.94,81044.55,146.7,-0.00149,1e-05,0.09404]
[1778641077326,35.94,81044.72,146.7,-0.00149,1e-05,0.09397]
[1778641077530,35.94,81044.72,146.7,-0.00149,1e-05,0.09397]
[1778641077949,35.94,81039.46,146.7,-0.00152,1e-05,0.09609]
[1778641078831,35.94,81039.46,146.7,-0.00152,1e-05,0.09609]
[1778641079645,35.94,81039.46,146.7,-0.00152,1e-05,0.09609]
[1778641081549,35.94,81037.85,146.7,-0.00153,1e-05,0.09674]
[1778641082164,35.94,81037.56,146.7,-0.00154,1e-05,0.09686]
[1778641083967,35.94,81036.21,146.7,-0.00155,1e-05,0.09742]
[1778641084570,35.94,81036.21,146.7,-0.00155,1e-05,0.09742]
[1778641085061,35.94,81037.44,146.7,-0.00154,1e-05,0.09691]
[1778641085587,35.94,81037.44,146.7,-0.00154,1e-05,0.09691]
[1778641091992,35.94,81036.08,146.7,-0.00155,1e-05,0.09747]
[1778641092687,35.94,81036.08,146.7,-0.00155,1e-05,0.09747]
[1778641098496,35.94,81035.59,146.7,-0.00155,1e-05,0.09767]
[1778641099685,35.94,81035.51,146.7,-0.00155,1e-05,0.0977]
[1778641099093,35.94,81025.12,146.7,-0.00163,1e-05,0.10208]
[1778641100936,35.94,81021.32,146.7,-0.00166,1e-05,0.10372]
[1778641101659,35.94,81021.32,146.7,-0.00166,1e-05,0.10372]
[1778641103054,35.94,81022.07,146.7,-0.00165,1e-05,0.10339]
[1778641103794,35.94,81022.24,146.7,-0.00165,1e-05,0.10332]
[1778641106940,35.94,81020.17,146.7,-0.00166,1e-05,0.10422]
[1778641107499,35.94,81020.17,146.7,-0.00166,1e-05,0.10422]
[1778641108934,35.94,81020.35,146.7,-0.00166,1e-05,0.10414]
[1778641110038,35.94,81020.47,146.7,-0.00166,1e-05,0.10409]
[1778641111177,35.94,81022.75,146.7,-0.00162,1e-05,0.10147]
[1778641113099,35.94,81022.15,146.7,-0.00162,1e-05,0.10172]
[1778641119756,35.94,81022.59,146.7,-0.00162,1e-05,0.10153]
[1778641120303,35.94,81022.56,146.7,-0.00162,1e-05,0.10155]
[1778641122191,35.94,81022.51,146.7,-0.00162,1e-05,0.10157]
[1778641124824,35.94,81023.3,146.7,-0.00162,1e-05,0.10123]
[1778641125016,35.94,81023.3,146.7,-0.00162,1e-05,0.10123]
[1778641125970,35.94,81023.13,146.7,-0.00162,1e-05,0.1013]
[1778641127152,35.94,81021.24,146.7,-0.00163,1e-05,0.10211]
[1778641133331,35.94,81021.2,146.7,-0.00163,1e-05,0.10213]
[1778641135867,35.94,81020.9,146.7,-0.00163,1e-05,0.10226]
[1778641136926,35.94,81020.95,146.7,-0.00163,1e-05,0.10224]
[1778641138171,35.94,81022.19,146.7,-0.00162,1e-05,0.10171]
[1778641141613,35.94,81023.6,146.7,-0.00161,1e-05,0.1011]
[1778641142155,35.94,81025.77,146.7,-0.0016,1e-05,0.10018]
[1778641142887,35.94,81026.4,146.7,-0.00159,1e-05,0.09992]
[1778641146935,35.94,81027.73,146.7,-0.00158,1e-05,0.09936]
[1778641147724,35.94,81027.73,146.7,-0.00158,1e-05,0.09936]
[1778641148838,35.94,81028.17,146.7,-0.00158,1e-05,0.09917]
[1778641152259,35.94,81033.37,146.7,-0.00154,1e-05,0.09702]
[1778641154997,35.94,81033.11,146.7,-0.00154,1e-05,0.09712]
[1778641158978,35.94,81032.81,146.7,-0.00155,1e-05,0.09725]
[1778641159621,35.94,81032.81,146.7,-0.00155,1e-05,0.09725]
[1778641162536,35.94,81025.2,146.7,-0.0016,1e-05,0.10042]
[1778641164804,35.94,81025.45,146.7,-0.0016,1e-05,0.10032]
[1778641165442,35.94,81025.45,146.7,-0.0016,1e-05,0.10032]
[1778641165978,35.94,81026.27,146.7,-0.00159,1e-05,0.09997]
[1778641166539,35.94,81026.27,146.7,-0.00159,1e-05,0.09997]
[1778641172606,35.94,81026.14,146.7,-0.00157,1e-05,0.09843]
[1778641173187,35.94,81026.14,146.7,-0.00157,1e-05,0.09843]
[1778641174498,35.94,81026.14,146.7,-0.00157,1e-05,0.09843]
[1778641176273,35.94,81025.23,146.7,-0.00158,1e-05,0.09881]
[1778641177044,35.94,81026.07,146.7,-0.00157,1e-05,0.09846]
[1778641178219,35.94,81025.32,146.7,-0.00158,1e-05,0.09877]
[1778641178985,35.94,81026.13,146.7,-0.00157,1e-05,0.09843]
[1778641179529,35.94,81026.13,146.7,-0.00157,1e-05,0.09843]
[1778641180012,35.94,81026.12,146.7,-0.00157,1e-05,0.09843]
[1778641182565,35.94,81026.69,146.7,-0.00157,1e-05,0.0982]
[1778641184303,35.94,81028.52,146.7,-0.00155,1e-05,0.09744]
[1778641185759,35.94,81028.15,146.7,-0.00155,1e-05,0.09759]
[1778641186211,35.94,81027.84,146.7,-0.00156,1e-05,0.09772]
[1778641189318,35.94,81028.07,146.7,-0.00156,1e-05,0.09763]
[1778641189414,35.94,81028.07,146.7,-0.00156,1e-05,0.09763]
[1778641189725,35.94,81033.25,146.7,-0.00152,1e-05,0.0955]
[1778641190868,35.94,81036.61,146.7,-0.00149,1e-05,0.09415]
[1778641192120,35.94,81037.35,146.7,-0.00149,1e-05,0.09385]
[1778641197781,35.94,81041.7,146.7,-0.00146,1e-05,0.09213]
[1778641200802,35.94,81036.08,146.7,-0.0015,1e-05,0.09436]
[1778641201809,35.94,81026.66,146.7,-0.00157,1e-05,0.09821]
[1778641204830,35.94,81019.33,146.7,-0.00162,1e-05,0.1013]
[1778641207508,35.94,81018.77,146.7,-0.00162,1e-05,0.10154]
[1778641210961,35.94,81020.92,146.7,-0.00161,1e-05,0.10062]
[1778641211740,35.94,81020.92,146.7,-0.00161,1e-05,0.10062]
[1778641217922,35.94,81023.51,146.7,-0.00159,1e-05,0.09953]
[1778641219538,35.94,81023.51,146.7,-0.00159,1e-05,0.09953]
[1778641220046,35.94,81023.08,146.7,-0.00159,1e-05,0.09971]
[1778641221368,35.94,81023.23,146.7,-0.00159,1e-05,0.09965]
[1778641223111,35.94,81023.56,146.7,-0.00159,1e-05,0.09951]
[1778641228999,35.94,81024.19,146.7,-0.00158,1e-05,0.09924]
[1778641229999,35.94,81024.19,146.7,-0.00158,1e-05,0.09924]
[1778641230618,35.94,81024.19,146.7,-0.00158,1e-05,0.09924]
[1778641231116,35.94,81024.67,146.7,-0.00158,1e-05,0.09904]
[1778641231763,35.94,81024.67,146.7,-0.00158,1e-05,0.09904]
[1778641234037,35.94,81029.51,146.7,-0.00152,1e-05,0.09547]
[1778641239072,35.94,81029.03,146.7,-0.00152,1e-05,0.09566]
[1778641240721,35.94,81029.03,146.7,-0.00152,1e-05,0.09566]
[1778641241358,35.94,81029.03,146.7,-0.00152,1e-05,0.09566]
[1778641244355,35.94,81029.08,146.7,-0.00152,1e-05,0.09564]
[1778641245092,35.94,81029.05,146.7,-0.00152,1e-05,0.09565]
[1778641249592,35.94,81027.06,146.7,-0.00154,1e-05,0.09647]
[1778641250212,35.94,81027.51,146.7,-0.00153,1e-05,0.09628]
[1778641250815,35.94,81027.51,146.7,-0.00153,1e-05,0.09628]
[1778641251265,35.94,81024.84,146.7,-0.00155,1e-05,0.09738]
[1778641252014,35.94,81024.63,146.7,-0.00156,1e-05,0.09747]
[1778641253969,35.94,81025.73,146.7,-0.00155,1e-05,0.09701]
[1778641254667,35.94,81025.73,146.7,-0.00155,1e-05,0.09701]
[1778641255216,35.94,81026.11,146.7,-0.00154,1e-05,0.09686]
[1778641255973,35.94,81026.17,146.7,-0.00154,1e-05,0.09683]
[1778641259139,35.94,81025.37,146.7,-0.00155,1e-05,0.09716]
[1778641259828,35.94,81025.37,146.7,-0.00155,1e-05,0.09716]
[1778641260290,35.94,81025.64,146.7,-0.00155,1e-05,0.09705]
[1778641260882,35.94,81025.64,146.7,-0.00155,1e-05,0.09705]
[1778641261416,35.94,81025.2,146.7,-0.00155,1e-05,0.09723]
[1778641262034,35.94,81025.2,146.7,-0.00155,1e-05,0.09723]
[1778641263740,35.94,81026.29,146.7,-0.00154,1e-05,0.09678]
[1778641263825,35.94,81026.29,146.7,-0.00154,1e-05,0.09678]
[1778641264247,35.94,81032.98,146.7,-0.0015,1e-05,0.09407]
[1778641265254,35.94,81037.84,146.7,-0.00146,1e-05,0.09213]
[1778641270289,35.94,81037.79,146.7,-0.00146,1e-05,0.09215]
[1778641271802,35.94,81037.79,146.7,-0.00146,1e-05,0.09215]
[1778641272322,35.94,81038.14,146.7,-0.00146,1e-05,0.09202]
[1778641275714,35.94,81037.12,146.7,-0.00147,1e-05,0.09242]
[1778641276006,35.94,81035.96,146.7,-0.00147,1e-05,0.09288]
[1778641276125,35.94,81035.96,146.7,-0.00147,1e-05,0.09288]
[1778641276920,35.94,81034.02,146.7,-0.00149,1e-05,0.09365]
[1778641277049,35.94,81034.02,146.7,-0.00149,1e-05,0.09365]
[1778641278345,35.94,81028.36,146.7,-0.00153,1e-05,0.09593]
[1778641280577,35.94,81032.87,146.7,-0.0015,1e-05,0.09411]
[1778641281971,35.94,81033.21,146.7,-0.00149,1e-05,0.09397]
[1778641283830,35.94,81032.73,146.7,-0.0015,1e-05,0.09417]
[1778641284141,35.94,81033.22,146.7,-0.00149,1e-05,0.09397]
[1778641284554,35.94,81033.22,146.7,-0.00149,1e-05,0.09397]
[1778641285396,35.94,81033.95,146.7,-0.00149,1e-05,0.09368]
[1778641285401,35.94,81035.7,146.7,-0.00148,1e-05,0.09298]
[1778641286118,35.94,81035.7,146.7,-0.00148,1e-05,0.09298]
[1778641286402,35.94,81045.51,146.7,-0.00141,1e-05,0.08916]
[1778641288710,35.94,81047.79,146.7,-0.0014,1e-05,0.08829]
[1778641288808,35.94,81047.79,146.7,-0.0014,1e-05,0.08829]
[1778641288861,35.94,81046.81,146.7,-0.0014,1e-05,0.08866]
[1778641289267,35.94,81046.81,146.7,-0.0014,1e-05,0.08866]
[1778641289423,35.94,81046.73,146.7,-0.0014,1e-05,0.08869]
[1778641292705,35.94,81046.44,146.7,-0.00138,1e-05,0.08734]
[1778641292806,35.94,81049.13,146.7,-0.00136,1e-05,0.08634]
[1778641293263,35.94,81049.13,146.7,-0.00136,1e-05,0.08634]
[1778641293451,35.94,81050.73,146.7,-0.00135,1e-05,0.08574]
[1778641294673,35.94,81050.73,146.7,-0.00135,1e-05,0.08574]
[1778641294773,35.94,81050.41,146.7,-0.00136,1e-05,0.08586]
[1778641295142,35.94,81050.41,146.7,-0.00136,1e-05,0.08586]
[1778641295465,35.94,81051.6,146.7,-0.00135,1e-05,0.08542]
[1778641296490,35.94,81051.6,146.7,-0.00135,1e-05,0.08542]
[1778641296517,35.94,81049.36,146.7,-0.00136,1e-05,0.08625]
[1778641297304,35.94,81049.36,146.7,-0.00136,1e-05,0.08625]
[1778641297479,35.94,81048.53,146.7,-0.00137,1e-05,0.08656]
[1778641298622,35.94,81048.53,146.7,-0.00137,1e-05,0.08656]
[1778641298628,35.94,81049.21,146.7,-0.00136,1e-05,0.08631]
[1778641299136,35.94,81049.21,146.7,-0.00136,1e-05,0.08631]
[1778641299495,35.94,81048.86,146.7,-0.00137,1e-05,0.08644]
[1778641300990,35.94,81047.38,146.7,-0.00138,1e-05,0.08699]
[1778641301694,35.94,81047.38,146.7,-0.00138,1e-05,0.08699]
[1778641304178,35.94,81047.73,146.7,-0.00137,1e-05,0.08686]
[1778641304771,35.94,81047.73,146.7,-0.00137,1e-05,0.08686]
[1778641305680,35.94,81046.72,146.7,-0.00138,1e-05,0.08724]
[1778641305775,35.94,81043.83,146.7,-0.0014,1e-05,0.08833]
[1778641306227,35.94,81043.83,146.7,-0.0014,1e-05,0.08833]
[1778641306544,35.94,81042.04,146.7,-0.00141,1e-05,0.08901]
[1778641307990,35.94,81043.1,146.7,-0.0014,1e-05,0.08861]
[1778641308544,35.94,81043.1,146.7,-0.0014,1e-05,0.08861]
[1778641314932,35.94,81045.98,146.7,-0.00138,1e-05,0.08752]
[1778641314945,35.94,81047.31,146.7,-0.00138,1e-05,0.08702]
[1778641316126,35.94,81047.62,146.7,-0.00137,1e-05,0.0869]
[1778641316616,35.94,81047.61,146.7,-0.00137,1e-05,0.0869]
[1778641319197,35.94,81047.42,146.7,-0.00137,1e-05,0.08697]
[1778641319894,35.94,81047.42,146.7,-0.00137,1e-05,0.08697]
[1778641319637,35.94,81047.81,146.7,-0.00137,1e-05,0.08683]
[1778641320644,35.94,81047.99,146.7,-0.00137,1e-05,0.08676]
[1778641323559,35.94,81049.29,146.7,-0.00136,1e-05,0.08628]
[1778641323666,35.94,81050.04,146.7,-0.00136,1e-05,0.086]
[1778641324151,35.94,81050.04,146.7,-0.00136,1e-05,0.086]
[1778641324672,35.94,81050.53,146.7,-0.00135,1e-05,0.08582]
[1778641326491,35.94,81050.53,146.7,-0.00135,1e-05,0.08582]
[1778641326721,35.94,81050.53,146.7,-0.00135,1e-05,0.08582]
[1778641327009,35.94,81050.72,146.7,-0.00135,1e-05,0.08575]
[1778641327943,35.94,81050.72,146.7,-0.00135,1e-05,0.08575]
[1778641328628,35.94,81050.43,146.7,-0.00136,1e-05,0.08585]
[1778641332151,35.94,81049.2,146.7,-0.00136,1e-05,0.08631]
[1778641332768,35.94,81049.2,146.7,-0.00136,1e-05,0.08631]
[1778641339046,35.94,81050.09,146.7,-0.00136,1e-05,0.08598]
[1778641339703,35.94,81050.09,146.7,-0.00136,1e-05,0.08598]
[1778641340791,35.94,81049.75,146.7,-0.00136,1e-05,0.08611]
[1778641341435,35.94,81049.21,146.7,-0.00136,1e-05,0.08631]
[1778641343772,35.94,81049.21,146.7,-0.00136,1e-05,0.08631]
[1778641345136,35.94,81049.25,146.7,-0.00136,1e-05,0.08629]
[1778641345783,35.94,81049.25,146.7,-0.00136,1e-05,0.08629]
[1778641347619,35.94,81049.25,146.7,-0.00136,1e-05,0.08629]
[1778641347838,35.94,81049.0,146.7,-0.00136,1e-05,0.08638]
[1778641348065,35.94,81049.0,146.7,-0.00136,1e-05,0.08638]
[1778641348845,35.94,81047.9,146.7,-0.00137,1e-05,0.08679]
[1778641351230,35.94,81048.82,146.7,-0.00137,1e-05,0.08645]
[1778641351866,35.94,81047.91,146.7,-0.00135,1e-05,0.08535]
[1778641352081,35.94,81047.91,146.7,-0.00135,1e-05,0.08535]
[1778641352873,35.94,81047.61,146.7,-0.00135,1e-05,0.08546]
[1778641353247,35.94,81047.61,146.7,-0.00135,1e-05,0.08546]
[1778641353895,35.94,81047.61,146.7,-0.00135,1e-05,0.08546]
[1778641357316,35.94,81050.92,146.7,-0.00133,1e-05,0.08425]
[1778641357908,35.94,81050.48,146.7,-0.00133,1e-05,0.08441]
[1778641358534,35.94,81050.48,146.7,-0.00133,1e-05,0.08441]
[1778641358915,35.94,81050.73,146.7,-0.00133,1e-05,0.08432]
[1778641360791,35.94,81050.29,146.7,-0.00133,1e-05,0.08448]
[1778641364014,35.94,81051.76,146.7,-0.00132,1e-05,0.08394]
[1778641364295,35.94,81053.7,146.7,-0.00131,1e-05,0.08324]
[1778641365327,35.94,81056.33,146.7,-0.0013,1e-05,0.0823]
[1778641366319,35.94,81055.92,146.7,-0.0013,1e-05,0.08244]
[1778641367026,35.94,81056.38,146.7,-0.0013,1e-05,0.08228]
[1778641368957,35.94,81055.59,146.7,-0.0013,1e-05,0.08256]
[1778641369642,35.94,81055.98,146.7,-0.0013,1e-05,0.08242]
[1778641376035,35.94,81055.54,146.7,-0.0013,1e-05,0.08258]
[1778641379533,35.94,81053.2,146.7,-0.00132,1e-05,0.08342]
[1778641380757,35.94,81053.2,146.7,-0.00132,1e-05,0.08342]
[1778641383173,35.94,81052.51,146.7,-0.00132,1e-05,0.08367]
[1778641386028,35.94,81052.52,146.7,-0.00132,1e-05,0.08367]
[1778641386333,35.94,81053.64,146.7,-0.00131,1e-05,0.08326]
[1778641386345,35.94,81053.68,146.7,-0.00131,1e-05,0.08325]
[1778641387573,35.94,81053.68,146.7,-0.00131,1e-05,0.08325]
[1778641387598,35.94,81054.42,146.7,-0.00131,1e-05,0.08298]
[1778641388399,35.94,81054.42,146.7,-0.00131,1e-05,0.08298]
[1778641388850,35.94,81054.42,146.7,-0.00131,1e-05,0.08298]
[1778641389593,35.94,81054.17,146.7,-0.00131,1e-05,0.08307]
[1778641389694,35.94,81054.34,146.7,-0.00131,1e-05,0.08301]
[1778641392013,35.94,81052.62,146.7,-0.00132,1e-05,0.08363]
[1778641392125,35.94,81052.83,146.7,-0.00132,1e-05,0.08355]
[1778641392527,35.94,81052.83,146.7,-0.00132,1e-05,0.08355]
[1778641392628,35.94,81050.58,146.7,-0.00133,1e-05,0.08437]
[1778641393154,35.94,81044.98,146.7,-0.00137,1e-05,0.08644]
[1778641395270,35.94,81043.82,146.7,-0.00138,1e-05,0.08687]
[1778641395965,35.94,81043.82,146.7,-0.00138,1e-05,0.08687]
[1778641395304,35.94,81043.81,146.7,-0.00138,1e-05,0.08687]
[1778641396064,35.94,81043.81,146.7,-0.00138,1e-05,0.08687]
[1778641398658,35.94,81043.77,146.7,-0.00138,1e-05,0.08689]
[1778641398759,35.94,81044.26,146.7,-0.00137,1e-05,0.08671]
[1778641399842,35.94,81044.26,146.7,-0.00137,1e-05,0.08671]
[1778641399943,35.94,81043.66,146.7,-0.00138,1e-05,0.08693]
[1778641400421,35.94,81043.66,146.7,-0.00138,1e-05,0.08693]
[1778641400809,35.94,81043.66,146.7,-0.00138,1e-05,0.08693]
[1778641400856,35.94,81043.66,146.7,-0.00138,1e-05,0.08693]
[1778641400890,35.94,81043.66,146.7,-0.00138,1e-05,0.08693]
[1778641401616,35.94,81043.66,146.7,-0.00138,1e-05,0.08693]
[1778641401717,35.94,81044.34,146.7,-0.00137,1e-05,0.08668]
[1778641402601,35.94,81044.34,146.7,-0.00137,1e-05,0.08668]
[1778641402602,35.94,81043.62,146.7,-0.00138,1e-05,0.08695]
[1778641403090,35.94,81043.62,146.7,-0.00138,1e-05,0.08695]
[1778641404044,35.94,81043.62,146.7,-0.00138,1e-05,0.08695]
[1778641403225,35.94,81039.42,146.7,-0.0014,1e-05,0.08853]
[1778641404778,35.94,81039.42,146.7,-0.0014,1e-05,0.08853]
[1778641405932,35.94,81035.29,146.7,-0.00143,1e-05,0.09012]
[1778641405957,35.94,81035.29,146.7,-0.00143,1e-05,0.09012]
[1778641406530,35.94,81035.11,146.7,-0.00143,1e-05,0.09019]
[1778641407670,35.94,81034.9,146.7,-0.00143,1e-05,0.09027]
[1778641408158,35.94,81034.91,146.7,-0.00143,1e-05,0.09027]
[1778641411776,35.94,81035.19,146.7,-0.00143,1e-05,0.09016]
[1778641411877,35.94,81035.19,146.7,-0.00143,1e-05,0.09016]
[1778641412515,35.94,81035.19,146.7,-0.00141,1e-05,0.08867]
[1778641418330,35.94,81035.65,146.7,-0.00141,1e-05,0.08849]
[1778641423797,35.94,81035.75,146.7,-0.00141,1e-05,0.08845]
[1778641423823,35.94,81035.75,146.7,-0.00141,1e-05,0.08845]
[1778641428229,35.94,81036.06,146.7,-0.0014,1e-05,0.08834]
[1778641428825,35.94,81036.06,146.7,-0.0014,1e-05,0.08834]
[1778641432287,35.94,81036.16,146.7,-0.0014,1e-05,0.0883]
[1778641432925,35.94,81036.16,146.7,-0.0014,1e-05,0.0883]
[1778641438824,35.94,81036.77,146.7,-0.0014,1e-05,0.08807]
[1778641439647,35.94,81036.84,146.7,-0.0014,1e-05,0.08804]
[1778641441208,35.94,81036.84,146.7,-0.0014,1e-05,0.08804]
[1778641441810,35.94,81036.84,146.7,-0.0014,1e-05,0.08804]
[1778641442270,35.94,81036.52,146.7,-0.0014,1e-05,0.08816]
[1778641443432,35.94,81036.52,146.7,-0.0014,1e-05,0.08816]
[1778641443681,35.94,81036.52,146.7,-0.0014,1e-05,0.08816]
[1778641444270,35.94,81036.52,146.7,-0.0014,1e-05,0.08816]
[1778641444927,35.94,81036.52,146.7,-0.0014,1e-05,0.08816]
[1778641445532,35.94,81036.52,146.7,-0.0014,1e-05,0.08816]
[1778641447620,35.94,81037.15,146.7,-0.0014,1e-05,0.08792]
[1778641448541,35.94,81044.02,146.7,-0.00135,1e-05,0.08535]
[1778641453573,35.94,81047.78,146.7,-0.00133,1e-05,0.08397]
[1778641456909,35.94,81047.15,146.7,-0.00133,1e-05,0.0842]
[1778641457687,35.94,81047.16,146.7,-0.00133,1e-05,0.0842]
[1778641459618,35.94,81053.27,146.7,-0.00129,1e-05,0.08199]
[1778641460210,35.94,81053.27,146.7,-0.00129,1e-05,0.08199]
[1778641460769,35.94,81053.27,146.7,-0.00129,1e-05,0.08199]
[1778641462566,35.94,81051.61,146.7,-0.0013,1e-05,0.08259]
[1778641463022,35.94,81051.61,146.7,-0.0013,1e-05,0.08259]
[1778641469688,35.94,81049.39,146.7,-0.00132,1e-05,0.08339]
[1778641471703,35.94,81052.68,146.7,-0.00128,1e-05,0.08082]
[1778641475628,35.94,81052.81,146.7,-0.00127,1e-05,0.08077]
[1778641476171,35.94,81052.64,146.7,-0.00128,1e-05,0.08083]
[1778641482779,35.94,81044.59,146.7,-0.00133,1e-05,0.08371]
[1778641487814,35.94,81043.8,146.7,-0.00133,1e-05,0.084]
[1778641490103,35.94,81043.69,146.7,-0.00133,1e-05,0.08404]
[1778641490905,35.94,81044.31,146.7,-0.00133,1e-05,0.08381]
[1778641495255,35.94,81043.24,146.7,-0.00133,1e-05,0.08421]
[1778641496471,35.94,81043.24,146.7,-0.00133,1e-05,0.08421]
[1778641497239,35.94,81043.24,146.7,-0.00133,1e-05,0.08421]
[1778641499746,35.94,81045.54,146.7,-0.00132,1e-05,0.08337]
[1778641500194,35.94,81046.25,146.7,-0.00132,1e-05,0.08311]
[1778641502921,35.94,81053.37,146.7,-0.00127,1e-05,0.08057]
[1778641507163,35.94,81053.37,146.7,-0.00127,1e-05,0.08057]
[1778641507814,35.94,81053.37,146.7,-0.00127,1e-05,0.08057]
[1778641508277,35.94,81055.82,146.7,-0.00126,1e-05,0.07972]
[1778641514011,35.94,81056.6,146.7,-0.00125,1e-05,0.07945]
[1778641514974,35.94,81056.6,146.7,-0.00125,1e-05,0.07945]
[1778641515671,35.94,81056.93,146.7,-0.00125,1e-05,0.07933]
[1778641521064,35.94,81056.59,146.7,-0.00125,1e-05,0.07945]
[1778641523889,35.94,81055.94,146.7,-0.00126,1e-05,0.07968]
[1778641524382,35.94,81056.52,146.7,-0.00125,1e-05,0.07947]
[1778641529692,35.94,81057.94,146.7,-0.00124,1e-05,0.07898]
[1778641530973,35.94,81058.56,146.7,-0.00124,1e-05,0.07877]
[1778641531244,35.94,81058.62,146.7,-0.00122,1e-05,0.0774]
[1778641531955,35.94,81058.62,146.7,-0.00122,1e-05,0.0774]
[1778641532565,35.94,81056.71,146.7,-0.00123,1e-05,0.07805]
[1778641536280,35.94,81060.31,146.7,-0.00121,1e-05,0.07683]
[1778641537176,35.94,81060.31,146.7,-0.00121,1e-05,0.07683]
[1778641537916,35.94,81060.7,146.7,-0.00121,1e-05,0.0767]
[1778641538965,35.94,81060.1,146.7,-0.00121,1e-05,0.0769]
[1778641540758,35.94,81061.1,146.7,-0.0012,1e-05,0.07657]
[1778641540986,35.94,81061.1,146.7,-0.0012,1e-05,0.07657]
[1778641541881,35.94,81061.34,146.7,-0.0012,1e-05,0.07648]
[1778641541982,35.94,81067.76,146.7,-0.00117,1e-05,0.07435]
[1778641542324,35.94,81067.76,146.7,-0.00117,1e-05,0.07435]
[1778641544103,35.94,81069.82,146.7,-0.00116,1e-05,0.07368]
[1778641544850,35.94,81069.72,146.7,-0.00116,1e-05,0.07372]
[1778641547902,35.94,81069.31,146.7,-0.00116,1e-05,0.07385]
[1778641548371,35.94,81069.31,146.7,-0.00116,1e-05,0.07385]
[1778641552026,35.94,81069.82,146.7,-0.00116,1e-05,0.07368]
[1778641552315,35.94,81069.69,146.7,-0.00116,1e-05,0.07372]
[1778641553360,35.94,81069.69,146.7,-0.00116,1e-05,0.07372]
[1778641553886,35.94,81069.69,146.7,-0.00116,1e-05,0.07372]
[1778641554781,35.94,81069.69,146.7,-0.00116,1e-05,0.07372]
[1778641555348,35.94,81069.69,146.7,-0.00116,1e-05,0.07372]
[1778641556020,35.94,81069.69,146.7,-0.00116,1e-05,0.07372]
[1778641556613,35.94,81069.69,146.7,-0.00116,1e-05,0.07372]
[1778641556680,35.94,81069.69,146.7,-0.00116,1e-05,0.07372]
[1778641556714,35.94,81069.05,146.7,-0.00116,1e-05,0.07393]
[1778641557319,35.94,81069.05,146.7,-0.00116,1e-05,0.07393]
[1778641557420,35.94,81069.69,146.7,-0.00116,1e-05,0.07372]
[1778641562246,35.94,81069.83,146.7,-0.00116,1e-05,0.07368]
[1778641562352,35.94,81069.82,146.7,-0.00116,1e-05,0.07368]
[1778641563654,35.94,81069.82,146.7,-0.00116,1e-05,0.07368]
[1778641563755,35.94,81070.56,146.7,-0.00115,1e-05,0.07344]
[1778641566160,35.94,81070.54,146.7,-0.00115,1e-05,0.07345]
[1778641566169,35.94,81069.51,146.7,-0.00116,1e-05,0.07378]
[1778641567004,35.94,81069.51,146.7,-0.00116,1e-05,0.07378]
[1778641567105,35.94,81069.95,146.7,-0.00115,1e-05,0.07364]
[1778641572182,35.94,81070.11,146.7,-0.00115,1e-05,0.07359]
[1778641572741,35.94,81070.58,146.7,-0.00115,1e-05,0.07344]
[1778641575302,35.94,81069.82,146.7,-0.00116,1e-05,0.07368]
[1778641576141,35.94,81069.82,146.7,-0.00116,1e-05,0.07368]
[1778641575443,35.94,81070.23,146.7,-0.00115,1e-05,0.07355]
[1778641576450,35.94,81070.28,146.7,-0.00115,1e-05,0.07353]
[1778641581485,35.94,81069.57,146.7,-0.00116,1e-05,0.07376]
[1778641583491,35.94,81069.79,146.7,-0.00116,1e-05,0.07369]
[1778641583683,35.94,81069.79,146.7,-0.00116,1e-05,0.07369]
[1778641583884,35.94,81069.79,146.7,-0.00116,1e-05,0.07369]
[1778641583913,35.94,81067.72,146.7,-0.00117,1e-05,0.07437]
[1778641584788,35.94,81067.72,146.7,-0.00117,1e-05,0.07437]
[1778641584813,35.94,81060.56,146.7,-0.00121,1e-05,0.07675]
[1778641585455,35.94,81060.56,146.7,-0.00121,1e-05,0.07675]
[1778641586029,35.94,81060.56,146.7,-0.00121,1e-05,0.07675]
[1778641586520,35.94,81054.24,146.7,-0.00125,1e-05,0.0789]
[1778641591555,35.94,81056.49,146.7,-0.00121,1e-05,0.07679]
[1778641593229,35.94,81056.49,146.7,-0.00121,1e-05,0.07679]
[1778641593967,35.94,81055.74,146.7,-0.00122,1e-05,0.07704]
[1778641595616,35.94,81056.26,146.7,-0.00121,1e-05,0.07687]
[1778641595717,35.94,81055.82,146.7,-0.00121,1e-05,0.07702]
[1778641596263,35.94,81055.82,146.7,-0.00121,1e-05,0.07702]
[1778641596474,35.94,81055.82,146.7,-0.00121,1e-05,0.07702]
[1778641596592,35.94,81055.24,146.7,-0.00122,1e-05,0.07721]
[1778641598710,35.94,81055.51,146.7,-0.00122,1e-05,0.07712]
[1778641599217,35.94,81055.51,146.7,-0.00122,1e-05,0.07712]
[1778641605006,35.94,81055.28,146.7,-0.00122,1e-05,0.0772]
[1778641605646,35.94,81055.86,146.7,-0.00121,1e-05,0.077]
[1778641609810,35.94,81056.36,146.7,-0.00121,1e-05,0.07683]
[1778641610446,35.94,81056.36,146.7,-0.00121,1e-05,0.07683]
[1778641613161,35.94,81057.28,146.7,-0.00121,1e-05,0.07652]
[1778641613935,35.94,81057.67,146.7,-0.0012,1e-05,0.07639]
[1778641614716,35.94,81057.41,146.7,-0.00121,1e-05,0.07648]
[1778641615132,35.94,81057.41,146.7,-0.00121,1e-05,0.07648]
[1778641616286,35.94,81057.61,146.7,-0.0012,1e-05,0.07641]
[1778641617246,35.94,81057.61,146.7,-0.0012,1e-05,0.07641]
[1778641617954,35.94,81057.61,146.7,-0.0012,1e-05,0.07641]
[1778641619067,35.94,81057.55,146.7,-0.0012,1e-05,0.07643]
[1778641619740,35.94,81057.21,146.7,-0.00121,1e-05,0.07655]
[1778641620871,35.94,81056.4,146.7,-0.00121,1e-05,0.07682]
[1778641621594,35.94,81056.29,146.7,-0.00121,1e-05,0.07686]
[1778641623476,35.94,81056.59,146.7,-0.00121,1e-05,0.07676]
[1778641624043,35.94,81056.59,146.7,-0.00121,1e-05,0.07676]
[1778641626529,35.94,81055.81,146.7,-0.00121,1e-05,0.07702]
[1778641626618,35.94,81055.81,146.7,-0.00121,1e-05,0.07702]
[1778641626862,35.94,81055.81,146.7,-0.00121,1e-05,0.07702]
[1778641626885,35.94,81055.81,146.7,-0.00121,1e-05,0.07702]
[1778641626970,35.94,81048.79,146.7,-0.00126,1e-05,0.07943]
[1778641627809,35.94,81037.43,146.7,-0.00133,1e-05,0.08347]
[1778641631966,35.94,81036.82,146.7,-0.00133,1e-05,0.08369]
[1778641632614,35.94,81036.62,146.7,-0.00133,1e-05,0.08377]
[1778641638774,35.94,81036.19,146.7,-0.00133,1e-05,0.08392]
[1778641641832,35.94,81034.03,146.7,-0.00135,1e-05,0.08472]
[1778641642283,35.94,81034.03,146.7,-0.00135,1e-05,0.08472]
[1778641642904,35.94,81034.01,146.7,-0.00135,1e-05,0.08472]
[1778641650094,35.94,81033.82,146.7,-0.00135,1e-05,0.08479]
[1778641650823,35.94,81033.82,146.7,-0.00135,1e-05,0.08479]
[1778641654599,35.94,81033.38,146.7,-0.00133,1e-05,0.08352]
[1778641655640,35.94,81033.38,146.7,-0.00133,1e-05,0.08352]
[1778641661042,35.94,81036.71,146.7,-0.00131,1e-05,0.08231]
[1778641661603,35.94,81036.71,146.7,-0.00131,1e-05,0.08231]
[1778641662068,35.94,81036.71,146.7,-0.00131,1e-05,0.08231]
[1778641662550,35.94,81036.84,146.7,-0.00131,1e-05,0.08227]
[1778641664247,35.94,81036.34,146.7,-0.00131,1e-05,0.08245]
[1778641666000,35.94,81036.13,146.7,-0.00131,1e-05,0.08252]
[1778641667778,35.94,81032.19,146.7,-0.00134,1e-05,0.08395]
[1778641672119,35.94,81025.72,146.7,-0.00138,1e-05,0.08635]
[1778641672438,35.94,81025.72,146.7,-0.00138,1e-05,0.08635]
[1778641672949,35.94,81025.72,146.7,-0.00138,1e-05,0.08635]
[1778641673128,35.94,81015.46,146.7,-0.00145,1e-05,0.09028]
[1778641674000,35.94,81015.46,146.7,-0.00145,1e-05,0.09028]
[1778641674666,35.94,81012.24,146.7,-0.00147,1e-05,0.09155]
[1778641677191,35.94,81011.44,146.7,-0.00148,1e-05,0.09187]
[1778641677962,35.94,81009.75,146.7,-0.00149,1e-05,0.09254]
[1778641680183,35.94,81009.86,146.7,-0.00149,1e-05,0.0925]
[1778641680980,35.94,81009.82,146.7,-0.00149,1e-05,0.09251]
[1778641681091,35.94,81009.82,146.7,-0.00149,1e-05,0.09251]
[1778641681146,35.94,81009.82,146.7,-0.00149,1e-05,0.09251]
[1778641681185,35.94,81003.64,146.7,-0.00153,1e-05,0.09501]
[1778641682161,35.94,81003.64,146.7,-0.00153,1e-05,0.09501]
[1778641682192,35.94,80993.51,146.7,-0.00161,1e-05,0.09923]
[1778641683199,35.94,80986.4,146.7,-0.00166,1e-05,0.10229]
[1778641683449,35.94,80986.4,146.7,-0.00166,1e-05,0.10229]
[1778641686943,35.94,80984.25,146.7,-0.00168,1e-05,0.10324]
[1778641687695,35.94,80983.88,146.7,-0.00168,1e-05,0.1034]
[1778641693269,35.94,80980.92,146.7,-0.00171,1e-05,0.10471]
[1778641696062,35.94,80980.16,146.7,-0.00171,1e-05,0.10505]
[1778641697094,35.94,80980.07,146.7,-0.00171,1e-05,0.10509]
[1778641697435,35.94,80978.57,146.7,-0.00172,1e-05,0.10576]
[1778641697900,35.94,80978.57,146.7,-0.00172,1e-05,0.10576]
[1778641699171,35.94,80974.77,146.7,-0.00176,1e-05,0.10748]
[1778641699920,35.94,80972.56,146.7,-0.00177,1e-05,0.1085]
[1778641702104,35.94,80974.89,146.7,-0.00175,1e-05,0.10743]
[1778641702713,35.94,80974.71,146.7,-0.00176,1e-05,0.10751]
[1778641703311,35.94,80974.71,146.7,-0.00176,1e-05,0.10751]
[1778641703850,35.94,80975.3,146.7,-0.00175,1e-05,0.10724]
[1778641706141,35.94,80975.14,146.7,-0.00175,1e-05,0.10732]
[1778641707455,35.94,80976.3,146.7,-0.00174,1e-05,0.10679]
[1778641712419,35.94,80975.13,146.7,-0.00172,1e-05,0.10558]
[1778641712630,35.94,80975.13,146.7,-0.00172,1e-05,0.10558]
[1778641712766,35.94,80975.13,146.7,-0.00172,1e-05,0.10558]
[1778641713263,35.94,80975.13,146.7,-0.00172,1e-05,0.10558]
[1778641714416,35.94,80982.27,146.7,-0.00167,1e-05,0.10242]
[1778641718238,35.94,80983.17,146.7,-0.00166,1e-05,0.10202]
[1778641719010,35.94,80983.56,146.7,-0.00166,1e-05,0.10185]
[1778641719206,35.94,80983.56,146.7,-0.00166,1e-05,0.10185]
[1778641720952,35.94,80983.25,146.7,-0.00166,1e-05,0.10199]
[1778641721660,35.94,80983.26,146.7,-0.00166,1e-05,0.10198]
[1778641725094,35.94,80982.84,146.7,-0.00166,1e-05,0.10217]
[1778641726660,35.94,80982.84,146.7,-0.00166,1e-05,0.10217]
[1778641729672,35.94,80983.12,146.7,-0.00166,1e-05,0.10204]
[1778641729977,35.94,80983.12,146.7,-0.00166,1e-05,0.10204]
[1778641731140,35.94,80983.12,146.7,-0.00166,1e-05,0.10204]
[1778641731916,35.94,80987.51,146.7,-0.00163,1e-05,0.10014]
[1778641732562,35.94,80989.82,146.7,-0.00161,1e-05,0.09916]
[1778641733271,35.94,80989.82,146.7,-0.00161,1e-05,0.09916]
[1778641734617,35.94,80988.63,146.7,-0.00162,1e-05,0.09966]
[1778641735229,35.94,80988.63,146.7,-0.00162,1e-05,0.09966]
[1778641735852,35.94,80989.84,146.7,-0.00161,1e-05,0.09915]
[1778641740075,35.94,80990.3,146.7,-0.00161,1e-05,0.09895]
[1778641740402,35.94,80990.52,146.7,-0.0016,1e-05,0.09886]
[1778641741292,35.94,80995.38,146.7,-0.00157,1e-05,0.09682]
[1778641742613,35.94,81000.72,146.7,-0.00153,1e-05,0.09462]
[1778641747983,35.94,81004.65,146.7,-0.0015,1e-05,0.09303]
[1778641748723,35.94,81005.33,146.7,-0.0015,1e-05,0.09275]
[1778641751962,35.94,81009.87,146.7,-0.00146,1e-05,0.09095]
[1778641751969,35.94,81009.87,146.7,-0.00146,1e-05,0.09095]
[1778641751975,35.94,81009.87,146.7,-0.00146,1e-05,0.09095]
[1778641756511,35.94,81013.17,146.7,-0.00144,1e-05,0.08966]
[1778641757031,35.94,81013.17,146.7,-0.00144,1e-05,0.08966]
[1778641757872,35.94,81013.82,146.7,-0.00144,1e-05,0.0894]
[1778641758587,35.94,81014.05,146.7,-0.00143,1e-05,0.08931]
[1778641763726,35.94,81009.61,146.7,-0.00147,1e-05,0.09105]
[1778641765067,35.94,81009.99,146.7,-0.00146,1e-05,0.0909]
[1778641769558,35.94,81013.66,146.7,-0.00144,1e-05,0.08947]
[1778641770068,35.94,81013.66,146.7,-0.00144,1e-05,0.08947]
[1778641771451,35.94,81012.75,146.7,-0.00144,1e-05,0.08982]
[1778641771990,35.94,81012.75,146.7,-0.00144,1e-05,0.08982]
[1778641772091,35.94,81013.95,146.7,-0.00141,1e-05,0.08785]
[1778641772800,35.94,81013.95,146.7,-0.00141,1e-05,0.08785]
[1778641773614,35.94,81013.58,146.7,-0.00141,1e-05,0.08799]
[1778641775190,35.94,81014.25,146.7,-0.00141,1e-05,0.08773]
[1778641775794,35.94,81014.16,146.7,-0.00141,1e-05,0.08777]
[1778641776812,35.94,81014.4,146.7,-0.00141,1e-05,0.08768]
[1778641777812,35.94,81016.78,146.7,-0.00139,1e-05,0.08677]
[1778641778200,35.94,81016.78,146.7,-0.00139,1e-05,0.08677]
[1778641778820,35.94,81017.79,146.7,-0.00139,1e-05,0.08639]
[1778641779257,35.94,81017.79,146.7,-0.00139,1e-05,0.08639]
[1778641781849,35.94,81020.26,146.7,-0.00137,1e-05,0.08546]
[1778641784532,35.94,81020.75,146.7,-0.00137,1e-05,0.08528]
[1778641785091,35.94,81020.75,146.7,-0.00137,1e-05,0.08528]
[1778641785838,35.94,81020.75,146.7,-0.00137,1e-05,0.08528]
[1778641786427,35.94,81020.75,146.7,-0.00137,1e-05,0.08528]
[1778641786997,35.94,81020.75,146.7,-0.00137,1e-05,0.08528]
[1778641792967,35.94,81021.0,146.7,-0.00136,1e-05,0.08519]
[1778641799193,35.94,81020.11,146.7,-0.00137,1e-05,0.08552]
[1778641799876,35.94,81020.88,146.7,-0.00137,1e-05,0.08523]
[1778641801630,35.94,81021.49,146.7,-0.00136,1e-05,0.085]
[1778641803293,35.94,81021.22,146.7,-0.00136,1e-05,0.08511]
[1778641809245,35.94,81023.74,146.7,-0.00135,1e-05,0.08417]
[1778641809820,35.94,81023.18,146.7,-0.00135,1e-05,0.08438]
[1778641814222,35.94,81022.32,146.7,-0.00136,1e-05,0.0847]
[1778641815796,35.94,81022.57,146.7,-0.00135,1e-05,0.0846]
[1778641816245,35.94,81022.57,146.7,-0.00135,1e-05,0.0846]
[1778641816934,35.94,81022.83,146.7,-0.00135,1e-05,0.08451]
[1778641818835,35.94,81022.49,146.7,-0.00135,1e-05,0.08463]
[1778641819456,35.94,81022.49,146.7,-0.00135,1e-05,0.08463]
[1778641821399,35.94,81023.6,146.7,-0.00135,1e-05,0.08422]
[1778641821404,35.94,81023.6,146.7,-0.00135,1e-05,0.08422]
[1778641821431,35.94,81023.6,146.7,-0.00135,1e-05,0.08422]
[1778641821805,35.94,81023.6,146.7,-0.00135,1e-05,0.08422]
[1778641822182,35.94,81029.9,146.7,-0.00131,1e-05,0.08193]
[1778641823189,35.94,81034.6,146.7,-0.00128,1e-05,0.08026]
[1778641824183,35.94,81034.6,146.7,-0.00128,1e-05,0.08026]
[1778641824879,35.94,81035.46,146.7,-0.00127,1e-05,0.07995]
[1778641826102,35.94,81035.56,146.7,-0.00127,1e-05,0.07992]
[1778641826858,35.94,81037.72,146.7,-0.00126,1e-05,0.07916]
[1778641827272,35.94,81037.72,146.7,-0.00126,1e-05,0.07916]
[1778641827314,35.94,81037.72,146.7,-0.00126,1e-05,0.07916]
[1778641827414,35.94,81037.72,146.7,-0.00126,1e-05,0.07916]
[1778641828388,35.94,81038.08,146.7,-0.00126,1e-05,0.07904]
[1778641828429,35.94,81056.17,146.7,-0.00115,1e-05,0.07296]
[1778641829233,35.94,81068.51,146.7,-0.00108,1e-05,0.06906]
[1778641829630,35.94,81068.51,146.7,-0.00108,1e-05,0.06906]
[1778641831006,35.94,81069.19,146.7,-0.00108,1e-05,0.06885]
[1778641831597,35.94,81068.27,146.7,-0.00107,1e-05,0.0679]
[1778641832120,35.94,81068.27,146.7,-0.00107,1e-05,0.0679]
[1778641833506,35.94,81069.3,146.7,-0.00106,1e-05,0.06759]
[1778641833979,35.94,81069.3,146.7,-0.00106,1e-05,0.06759]
[1778641835112,35.94,81069.45,146.7,-0.00106,1e-05,0.06754]
[1778641835847,35.94,81069.21,146.7,-0.00106,1e-05,0.06761]
[1778641836476,35.94,81069.21,146.7,-0.00106,1e-05,0.06761]
[1778641836732,35.94,81069.24,146.7,-0.00106,1e-05,0.06761]
[1778641840179,35.94,81073.16,146.7,-0.00104,1e-05,0.06643]
[1778641840180,35.94,81073.16,146.7,-0.00104,1e-05,0.06643]
[1778641840793,35.94,81073.01,146.7,-0.00104,1e-05,0.06647]
[1778641842460,35.94,81073.13,146.7,-0.00104,1e-05,0.06644]
[1778641844205,35.94,81073.12,146.7,-0.00104,1e-05,0.06644]
[1778641845704,35.94,81071.67,146.7,-0.00105,1e-05,0.06687]
[1778641846863,35.94,81070.75,146.7,-0.00105,1e-05,0.06715]
[1778641848366,35.94,81065.81,146.7,-0.00108,1e-05,0.06865]
[1778641849227,35.94,81065.81,146.7,-0.00108,1e-05,0.06865]
[1778641849863,35.94,81064.33,146.7,-0.00109,1e-05,0.06911]
[1778641852553,35.94,81064.03,146.7,-0.00109,1e-05,0.0692]
[1778641853143,35.94,81064.03,146.7,-0.00109,1e-05,0.0692]
[1778641853738,35.94,81065.12,146.7,-0.00108,1e-05,0.06887]
[1778641854401,35.94,81065.12,146.7,-0.00108,1e-05,0.06887]
[1778641856980,35.94,81066.75,146.7,-0.00107,1e-05,0.06836]
[1778641857988,35.94,81068.52,146.7,-0.00107,1e-05,0.06782]
[1778641859906,35.94,81066.14,146.7,-0.00108,1e-05,0.06855]
[1778641860538,35.94,81066.26,146.7,-0.00108,1e-05,0.06851]
[1778641862073,35.94,81066.15,146.7,-0.00108,1e-05,0.06855]
[1778641862102,35.94,81066.15,146.7,-0.00108,1e-05,0.06855]
[1778641863472,35.94,81071.03,146.7,-0.00105,1e-05,0.06707]
[1778641863883,35.94,81071.03,146.7,-0.00105,1e-05,0.06707]
[1778641864568,35.94,81070.81,146.7,-0.00105,1e-05,0.06713]
[1778641870521,35.94,81069.61,146.7,-0.00106,1e-05,0.06749]
[1778641871707,35.94,81069.61,146.7,-0.00106,1e-05,0.06749]
[1778641872192,35.94,81069.61,146.7,-0.00106,1e-05,0.06749]
[1778641872764,35.94,81069.87,146.7,-0.00106,1e-05,0.06742]
[1778641874434,35.94,81070.42,146.7,-0.00106,1e-05,0.06725]
[1778641875037,35.94,81069.52,146.7,-0.00106,1e-05,0.06752]
[1778641875743,35.94,81069.1,146.7,-0.00106,1e-05,0.06765]
[1778641876248,35.94,81069.1,146.7,-0.00106,1e-05,0.06765]
[1778641876962,35.94,81067.99,146.7,-0.00107,1e-05,0.06799]
[1778641877671,35.94,81067.7,146.7,-0.00107,1e-05,0.06807]
[1778641878136,35.94,81067.7,146.7,-0.00107,1e-05,0.06807]
[1778641879191,35.94,81066.83,146.7,-0.00107,1e-05,0.06834]
[1778641879228,35.94,81066.83,146.7,-0.00107,1e-05,0.06834]
[1778641880592,35.94,81052.38,146.7,-0.00115,1e-05,0.07289]
[1778641883263,35.94,81049.03,146.7,-0.00117,1e-05,0.07399]
[1778641883829,35.94,81049.07,146.7,-0.00117,1e-05,0.07398]
[1778641886567,35.94,81048.19,146.7,-0.00118,1e-05,0.07427]
[1778641887206,35.94,81048.19,146.7,-0.00118,1e-05,0.07427]
[1778641893968,35.94,81045.32,146.7,-0.00117,1e-05,0.0739]
[1778641894573,35.94,81045.27,146.7,-0.00117,1e-05,0.07391]
[1778641900182,35.94,81044.21,146.7,-0.00118,1e-05,0.07426]
[1778641900787,35.94,81044.18,146.7,-0.00118,1e-05,0.07427]
[1778641902445,35.94,81044.18,146.7,-0.00118,1e-05,0.07427]
[1778641904347,35.94,81044.18,146.7,-0.00118,1e-05,0.07427]
[1778641906159,35.94,81044.45,146.7,-0.00118,1e-05,0.07418]
[1778641906815,35.94,81044.45,146.7,-0.00118,1e-05,0.07418]
[1778641907493,35.94,81044.45,146.7,-0.00118,1e-05,0.07418]
[1778641907884,35.94,81044.36,146.7,-0.00118,1e-05,0.07421]
[1778641913475,35.94,81044.52,146.7,-0.00118,1e-05,0.07416]
[1778641914131,35.94,81044.52,146.7,-0.00118,1e-05,0.07416]
[1778641916030,35.94,81043.92,146.7,-0.00118,1e-05,0.07436]
[1778641916119,35.94,81043.92,146.7,-0.00118,1e-05,0.07436]
[1778641916848,35.94,81036.78,146.7,-0.00122,1e-05,0.07675]
[1778641921883,35.94,81033.83,146.7,-0.00124,1e-05,0.07776]
[1778641922964,35.94,81033.83,146.7,-0.00124,1e-05,0.07776]
[1778641923653,35.94,81033.56,146.7,-0.00124,1e-05,0.07786]
[1778641925207,35.94,81031.74,146.7,-0.00125,1e-05,0.07849]
[1778641926017,35.94,81032.65,146.7,-0.00125,1e-05,0.07817]
[1778641928511,35.94,81033.4,146.7,-0.00124,1e-05,0.07791]
[1778641930127,35.94,81033.01,146.7,-0.00124,1e-05,0.07805]
[1778641931446,35.94,81032.9,146.7,-0.00125,1e-05,0.07808]
[1778641931953,35.94,81032.63,146.7,-0.00125,1e-05,0.07818]
[1778641932526,35.94,81032.63,146.7,-0.00125,1e-05,0.07818]
[1778641934399,35.94,81033.78,146.7,-0.00124,1e-05,0.07778]
[1778641937542,35.94,81033.66,146.7,-0.00124,1e-05,0.07782]
[1778641938104,35.94,81034.04,146.7,-0.00124,1e-05,0.07769]
[1778641941198,35.94,81033.89,146.7,-0.00124,1e-05,0.07774]
[1778641941936,35.94,81033.89,146.7,-0.00124,1e-05,0.07774]
[1778641943865,35.94,81034.04,146.7,-0.00124,1e-05,0.07769]
[1778641944693,35.94,81034.13,146.7,-0.00124,1e-05,0.07766]
[1778641947806,35.94,81034.07,146.7,-0.00124,1e-05,0.07768]
[1778641948249,35.94,81034.07,146.7,-0.00124,1e-05,0.07768]
[1778641950874,35.94,81032.67,146.7,-0.00125,1e-05,0.07816]
[1778641951573,35.94,81032.67,146.7,-0.00125,1e-05,0.07816]
[1778641952765,35.94,81032.54,146.7,-0.00123,1e-05,0.07684]
[1778641953467,35.94,81032.54,146.7,-0.00123,1e-05,0.07684]
[1778641959550,35.94,81034.17,146.7,-0.00122,1e-05,0.07629]
[1778641960934,35.94,81032.69,146.7,-0.00123,1e-05,0.07679]
[1778641962130,35.94,81033.07,146.7,-0.00122,1e-05,0.07666]
[1778641962675,35.94,81032.27,146.7,-0.00123,1e-05,0.07693]
[1778641967139,35.94,81032.69,146.7,-0.00123,1e-05,0.07679]
[1778641967871,35.94,81033.45,146.7,-0.00122,1e-05,0.07653]
[1778641970313,35.94,81032.82,146.7,-0.00122,1e-05,0.07675]
[1778641970963,35.94,81033.08,146.7,-0.00122,1e-05,0.07666]
[1778641972033,35.94,81032.4,146.7,-0.00123,1e-05,0.07689]
[1778641972674,35.94,81032.95,146.7,-0.00122,1e-05,0.0767]
[1778641976525,35.94,81033.05,146.7,-0.00122,1e-05,0.07667]
[1778641977202,35.94,81033.96,146.7,-0.00122,1e-05,0.07636]
[1778641977880,35.94,81034.03,146.7,-0.00122,1e-05,0.07634]
[1778641978472,35.94,81034.03,146.7,-0.00122,1e-05,0.07634]
[1778641979543,35.94,81033.99,146.7,-0.00122,1e-05,0.07635]
[1778641980085,35.94,81033.64,146.7,-0.00122,1e-05,0.07647]
[1778641985225,35.94,81033.18,146.7,-0.00122,1e-05,0.07662]
[1778641985911,35.94,81032.27,146.7,-0.00123,1e-05,0.07693]
[1778641989605,35.94,81032.03,146.7,-0.00123,1e-05,0.07702]
[1778641990073,35.94,81031.66,146.7,-0.00123,1e-05,0.07714]
[1778641990750,35.94,81032.0,146.7,-0.00123,1e-05,0.07703]
[1778641991216,35.94,81032.0,146.7,-0.00123,1e-05,0.07703]
[1778641992623,35.94,81032.0,146.7,-0.00123,1e-05,0.07703]
[1778641994463,35.94,81031.63,146.7,-0.00123,1e-05,0.07715]
[1778641996291,35.94,81031.76,146.7,-0.00123,1e-05,0.07711]
[1778641996333,35.94,81031.76,146.7,-0.00123,1e-05,0.07711]
[1778641996456,35.94,81031.76,146.7,-0.00123,1e-05,0.07711]
[1778641997218,35.94,81027.73,146.7,-0.00125,1e-05,0.0785]
[1778641997417,35.94,81018.83,146.7,-0.00131,1e-05,0.08165]
[1778641998424,35.94,81013.95,146.7,-0.00134,1e-05,0.08342]
[1778642000563,35.94,81014.65,146.7,-0.00134,1e-05,0.08317]
[1778642001144,35.94,81013.97,146.7,-0.00134,1e-05,0.08342]
[1778642001857,35.94,81013.97,146.7,-0.00134,1e-05,0.08342]
[1778642003064,35.94,81013.97,146.7,-0.00134,1e-05,0.08342]
[1778642005616,35.94,81013.37,146.7,-0.00135,1e-05,0.08364]
[1778642006220,35.94,81015.65,146.7,-0.00133,1e-05,0.0828]
[1778642008180,35.94,81018.48,146.7,-0.00131,1e-05,0.08177]
[1778642009497,35.94,81018.65,146.7,-0.00131,1e-05,0.08171]
[1778642011517,35.94,81019.04,146.7,-0.00129,1e-05,0.08015]
[1778642014616,35.94,81018.64,146.7,-0.00129,1e-05,0.0803]
[1778642015120,35.94,81018.64,146.7,-0.00129,1e-05,0.0803]
[1778642016380,35.94,81018.85,146.7,-0.00129,1e-05,0.08022]
[1778642021587,35.94,81019.09,146.7,-0.00129,1e-05,0.08014]
[1778642026622,35.94,81018.71,146.7,-0.00129,1e-05,0.08027]
[1778642031657,35.94,81016.87,146.7,-0.0013,1e-05,0.08093]
[1778642036692,35.94,81017.18,146.7,-0.0013,1e-05,0.08082]
[1778642041727,35.94,81016.71,146.7,-0.0013,1e-05,0.08099]
[1778642043741,35.94,81010.09,146.7,-0.00134,1e-05,0.08339]
[1778642049784,35.94,81005.9,146.7,-0.00137,1e-05,0.08494]
[1778642054819,35.94,81002.49,146.7,-0.00139,1e-05,0.08622]
[1778642059854,35.94,81004.16,146.7,-0.00138,1e-05,0.08559]
[1778642062785,35.94,81003.43,146.7,-0.00139,1e-05,0.08587]
[1778642064658,35.94,81004.18,146.7,-0.00138,1e-05,0.08558]
[1778642065964,35.94,81003.82,146.7,-0.00138,1e-05,0.08572]
[1778642067219,35.94,81003.82,146.7,-0.00138,1e-05,0.08572]
[1778642067957,35.94,81001.73,146.7,-0.0014,1e-05,0.08651]
[1778642069933,35.94,81000.41,146.7,-0.00141,1e-05,0.08701]
[1778642070637,35.94,81000.41,146.7,-0.00141,1e-05,0.08701]
[1778642071938,35.94,81000.89,146.7,-0.00138,1e-05,0.08533]
[1778642073887,35.94,81000.23,146.7,-0.00139,1e-05,0.08558]
[1778642074558,35.94,81000.23,146.7,-0.00139,1e-05,0.08558]
[1778642077959,35.94,81000.15,146.7,-0.00139,1e-05,0.08561]
[1778642078694,35.94,81000.15,146.7,-0.00139,1e-05,0.08561]
[1778642086741,35.94,80999.93,146.7,-0.00139,1e-05,0.0857]
[1778642087682,35.94,80999.93,146.7,-0.00139,1e-05,0.0857]
[1778642088257,35.94,81000.0,146.7,-0.00139,1e-05,0.08567]
[1778642094668,35.94,81001.52,146.7,-0.00138,1e-05,0.0851]
[1778642095757,35.94,81000.6,146.7,-0.00138,1e-05,0.08544]
[1778642096118,35.94,81000.6,146.7,-0.00138,1e-05,0.08544]
[1778642096805,35.94,80999.73,146.7,-0.00139,1e-05,0.08577]
[1778642097384,35.94,80999.73,146.7,-0.00139,1e-05,0.08577]
[1778642098693,35.94,80997.24,146.7,-0.00141,1e-05,0.08672]
[1778642099262,35.94,80996.1,146.7,-0.00141,1e-05,0.08715]
[1778642101083,35.94,80996.37,146.7,-0.00141,1e-05,0.08705]
[1778642101781,35.94,80996.57,146.7,-0.00141,1e-05,0.08697]
[1778642102971,35.94,80998.37,146.7,-0.0014,1e-05,0.08629]
[1778642103688,35.94,80998.37,146.7,-0.0014,1e-05,0.08629]
[1778642106104,35.94,81002.11,146.7,-0.00137,1e-05,0.08488]
[1778642106750,35.94,81002.11,146.7,-0.00137,1e-05,0.08488]
[1778642107257,35.94,81001.9,146.7,-0.00137,1e-05,0.08496]
[1778642107923,35.94,81001.99,146.7,-0.00137,1e-05,0.08492]
[1778642113229,35.94,81009.7,146.7,-0.00132,1e-05,0.08208]
[1778642115793,35.94,81011.99,146.7,-0.00131,1e-05,0.08125]
[1778642116759,35.94,81011.99,146.7,-0.00131,1e-05,0.08125]
[1778642121436,35.94,81012.02,146.7,-0.00131,1e-05,0.08124]
[1778642122061,35.94,81010.56,146.7,-0.00132,1e-05,0.08177]
[1778642126825,35.94,81009.74,146.7,-0.00132,1e-05,0.08207]
[1778642127554,35.94,81009.74,146.7,-0.00132,1e-05,0.08207]
[1778642131526,35.94,81009.76,146.7,-0.00132,1e-05,0.08206]
[1778642131880,35.94,81006.68,146.7,-0.00132,1e-05,0.08173]
[1778642134171,35.94,81001.8,146.7,-0.00135,1e-05,0.08352]
[1778642134663,35.94,81001.8,146.7,-0.00135,1e-05,0.08352]
[1778642141523,35.94,81001.16,146.7,-0.00136,1e-05,0.08376]
[1778642142725,35.94,81001.35,146.7,-0.00135,1e-05,0.08369]
[1778642145501,35.94,81001.59,146.7,-0.00135,1e-05,0.0836]
[1778642145526,35.94,81001.59,146.7,-0.00135,1e-05,0.0836]
[1778642146918,35.94,81000.76,146.7,-0.00136,1e-05,0.0839]
[1778642147492,35.94,81000.76,146.7,-0.00136,1e-05,0.0839]
[1778642152152,35.94,81004.19,146.7,-0.00134,1e-05,0.08264]
[1778642152750,35.94,81004.19,146.7,-0.00134,1e-05,0.08264]
[1778642153630,35.94,81004.72,146.7,-0.00133,1e-05,0.08245]
[1778642153964,35.94,81004.97,146.7,-0.00133,1e-05,0.08236]
[1778642154516,35.94,81009.93,146.7,-0.0013,1e-05,0.08056]
[1778642155853,35.94,81012.34,146.7,-0.00128,1e-05,0.07971]
[1778642157775,35.94,81013.01,146.7,-0.00128,1e-05,0.07947]
[1778642161169,35.94,81011.54,146.7,-0.00129,1e-05,0.07999]
[1778642161832,35.94,81012.49,146.7,-0.00128,1e-05,0.07965]
[1778642162546,35.94,81012.49,146.7,-0.00128,1e-05,0.07965]
[1778642162977,35.94,81013.18,146.7,-0.00128,1e-05,0.07941]
[1778642168614,35.94,81014.24,146.7,-0.00127,1e-05,0.07904]
[1778642170822,35.94,81014.2,146.7,-0.00127,1e-05,0.07905]
[1778642171373,35.94,81013.55,146.7,-0.00128,1e-05,0.07928]
[1778642172420,35.94,81012.62,146.7,-0.00128,1e-05,0.07961]
[1778642174297,35.94,81010.95,146.7,-0.00129,1e-05,0.0802]
[1778642178299,35.94,81010.73,146.7,-0.00129,1e-05,0.08028]
[1778642178867,35.94,81010.73,146.7,-0.00129,1e-05,0.08028]
[1778642179856,35.94,81010.68,146.7,-0.00129,1e-05,0.0803]
[1778642181067,35.94,81010.31,146.7,-0.0013,1e-05,0.08043]
[1778642182296,35.94,81011.23,146.7,-0.00129,1e-05,0.0801]
[1778642183530,35.94,81010.42,146.7,-0.0013,1e-05,0.08039]
[1778642186726,35.94,81011.29,146.7,-0.00129,1e-05,0.08008]
[1778642187218,35.94,81011.31,146.7,-0.00129,1e-05,0.08007]
[1778642187800,35.94,81011.31,146.7,-0.00129,1e-05,0.08007]
[1778642188231,35.94,81011.75,146.7,-0.00129,1e-05,0.07992]
[1778642192462,35.94,81010.56,146.7,-0.00127,1e-05,0.07893]
[1778642193052,35.94,81010.08,146.7,-0.00128,1e-05,0.07909]
[1778642198845,35.94,81010.1,146.7,-0.00128,1e-05,0.07909]
[1778642200612,35.94,81010.1,146.7,-0.00128,1e-05,0.07909]
[1778642201011,35.94,81010.13,146.7,-0.00128,1e-05,0.07908]
[1778642201680,35.94,81010.13,146.7,-0.00128,1e-05,0.07908]
[1778642204244,35.94,81010.15,146.7,-0.00127,1e-05,0.07907]
[1778642204941,35.94,81011.36,146.7,-0.00127,1e-05,0.07865]
[1778642205426,35.94,81011.36,146.7,-0.00127,1e-05,0.07865]
[1778642208826,35.94,81011.6,146.7,-0.00127,1e-05,0.07856]
[1778642209454,35.94,81011.6,146.7,-0.00127,1e-05,0.07856]
[1778642211793,35.94,81011.6,146.7,-0.00127,1e-05,0.07856]
[1778642212534,35.94,81011.6,146.7,-0.00127,1e-05,0.07856]
[1778642214738,35.94,81013.89,146.7,-0.00125,1e-05,0.07776]
[1778642215722,35.94,81014.41,146.7,-0.00125,1e-05,0.07758]
[1778642219079,35.94,81013.89,146.7,-0.00125,1e-05,0.07776]
[1778642219847,35.94,81013.89,146.7,-0.00125,1e-05,0.07776]
[1778642220422,35.94,81014.31,146.7,-0.00125,1e-05,0.07762]
[1778642221662,35.94,81013.98,146.7,-0.00125,1e-05,0.07773]
[1778642225079,35.94,81014.24,146.7,-0.00125,1e-05,0.07764]
[1778642225722,35.94,81014.24,146.7,-0.00125,1e-05,0.07764]
[1778642230735,35.94,81011.88,146.7,-0.00126,1e-05,0.07846]
[1778642231074,35.94,81011.88,146.7,-0.00126,1e-05,0.07846]
[1778642238119,35.94,81012.25,146.7,-0.00126,1e-05,0.07833]
[1778642240895,35.94,81012.25,146.7,-0.00126,1e-05,0.07833]
[1778642241468,35.94,81012.25,146.7,-0.00126,1e-05,0.07833]
[1778642241930,35.94,81012.25,146.7,-0.00126,1e-05,0.07833]
[1778642243109,35.94,81012.17,146.7,-0.00126,1e-05,0.07836]
[1778642245010,35.94,81012.17,146.7,-0.00126,1e-05,0.07836]
[1778642245676,35.94,81012.17,146.7,-0.00126,1e-05,0.07836]
[1778642250878,35.94,81010.58,146.7,-0.00127,1e-05,0.07892]
[1778642251578,35.94,81008.71,146.7,-0.00128,1e-05,0.07958]
[1778642252173,35.94,81008.42,146.7,-0.00126,1e-05,0.07827]
[1778642252810,35.94,81008.42,146.7,-0.00126,1e-05,0.07827]
[1778642256845,35.94,81008.89,146.7,-0.00126,1e-05,0.07811]
[1778642257684,35.94,81009.52,146.7,-0.00126,1e-05,0.07789]
[1778642261881,35.94,81009.71,146.7,-0.00126,1e-05,0.07782]
[1778642262435,35.94,81008.89,146.7,-0.00126,1e-05,0.07811]
[1778642265380,35.94,81006.92,146.7,-0.00127,1e-05,0.0788]
[1778642266731,35.94,81006.09,146.7,-0.00128,1e-05,0.07909]
[1778642267171,35.94,81005.46,146.7,-0.00128,1e-05,0.07931]
[1778642267819,35.94,81005.46,146.7,-0.00128,1e-05,0.07931]
[1778642268341,35.94,81006.38,146.7,-0.00128,1e-05,0.07899]
[1778642269006,35.94,81005.95,146.7,-0.00128,1e-05,0.07914]
[1778642269053,35.94,81005.95,146.7,-0.00128,1e-05,0.07914]
[1778642269628,35.94,81005.95,146.7,-0.00128,1e-05,0.07914]
[1778642273366,35.94,80999.92,146.7,-0.00132,1e-05,0.0813]
[1778642274005,35.94,80999.92,146.7,-0.00132,1e-05,0.0813]
[1778642274796,35.94,80999.92,146.7,-0.00132,1e-05,0.0813]
[1778642280663,35.94,80999.9,146.7,-0.00132,1e-05,0.0813]
[1778642281135,35.94,81000.07,146.7,-0.00132,1e-05,0.08124]
[1778642284443,35.94,81007.39,146.7,-0.00127,1e-05,0.07863]
[1778642289481,35.94,81004.4,146.7,-0.00129,1e-05,0.07969]
[1778642294516,35.94,81003.65,146.7,-0.00129,1e-05,0.07996]
[1778642299551,35.94,81006.85,146.7,-0.00127,1e-05,0.07882]
[1778642304586,35.94,81005.83,146.7,-0.00128,1e-05,0.07918]
[1778642307059,35.94,81004.61,146.7,-0.00129,1e-05,0.07961]
[1778642308173,35.94,81003.53,146.7,-0.00129,1e-05,0.08]
[1778642310695,35.94,81004.05,146.7,-0.00129,1e-05,0.07981]
[1778642311362,35.94,81004.53,146.7,-0.00129,1e-05,0.07964]
[1778642314533,35.94,81005.0,146.7,-0.00126,1e-05,0.07807]
[1778642315036,35.94,81004.39,146.7,-0.00127,1e-05,0.07828]
[1778642315762,35.94,81004.39,146.7,-0.00127,1e-05,0.07828]
[1778642317192,35.94,81005.47,146.7,-0.00126,1e-05,0.0779]
[1778642317772,35.94,81005.47,146.7,-0.00126,1e-05,0.0779]
[1778642318826,35.94,81005.17,146.7,-0.00126,1e-05,0.07801]
[1778642322692,35.94,81006.7,146.7,-0.00125,1e-05,0.07747]
[1778642324330,35.94,81006.67,146.7,-0.00125,1e-05,0.07748]
[1778642327768,35.94,81006.05,146.7,-0.00126,1e-05,0.0777]
[1778642328191,35.94,81006.05,146.7,-0.00126,1e-05,0.0777]
[1778642329378,35.94,81005.73,146.7,-0.00126,1e-05,0.07781]
[1778642329982,35.94,81005.88,146.7,-0.00126,1e-05,0.07776]
[1778642330556,35.94,81005.88,146.7,-0.00126,1e-05,0.07776]
[1778642331160,35.94,81005.85,146.7,-0.00126,1e-05,0.07777]
[1778642336959,35.94,81006.52,146.7,-0.00125,1e-05,0.07754]
[1778642336810,35.94,81012.01,146.7,-0.00122,1e-05,0.07565]
[1778642337610,35.94,81012.01,146.7,-0.00122,1e-05,0.07565]
[1778642339717,35.94,81011.99,146.7,-0.00122,1e-05,0.07566]
[1778642340275,35.94,81012.09,146.7,-0.00122,1e-05,0.07562]
[1778642340976,35.94,81012.09,146.7,-0.00122,1e-05,0.07562]
[1778642341743,35.94,81012.09,146.7,-0.00122,1e-05,0.07562]
[1778642343739,35.94,81011.62,146.7,-0.00122,1e-05,0.07578]
[1778642345172,35.94,81010.88,146.7,-0.00123,1e-05,0.07604]
[1778642345933,35.94,81010.88,146.7,-0.00123,1e-05,0.07604]
[1778642346716,35.94,81010.82,146.7,-0.00123,1e-05,0.07606]
[1778642348763,35.94,81011.17,146.7,-0.00122,1e-05,0.07594]
[1778642350225,35.94,81011.37,146.7,-0.00122,1e-05,0.07587]
[1778642356160,35.94,81013.09,146.7,-0.00121,1e-05,0.07529]
[1778642356989,35.94,81013.09,146.7,-0.00121,1e-05,0.07529]
[1778642359252,35.94,81011.95,146.7,-0.00122,1e-05,0.07567]
[1778642360363,35.94,81011.86,146.7,-0.00122,1e-05,0.0757]
[1778642366013,35.94,81012.85,146.7,-0.00121,1e-05,0.07537]
[1778642371048,35.94,81013.2,146.7,-0.00119,1e-05,0.07389]
[1778642374176,35.94,81013.27,146.7,-0.00119,1e-05,0.07387]
[1778642374889,35.94,81013.27,146.7,-0.00119,1e-05,0.07387]
[1778642375362,35.94,81013.25,146.7,-0.00119,1e-05,0.07388]
[1778642376183,35.94,81012.89,146.7,-0.00119,1e-05,0.074]
[1778642376931,35.94,81012.89,146.7,-0.00119,1e-05,0.074]
[1778642377783,35.94,81013.19,146.7,-0.00119,1e-05,0.0739]
[1778642378378,35.94,81014.14,146.7,-0.00119,1e-05,0.07358]
[1778642378972,35.94,81014.14,146.7,-0.00119,1e-05,0.07358]
[1778642380018,35.94,81013.48,146.7,-0.00119,1e-05,0.0738]
[1778642380680,35.94,81014.27,146.7,-0.00118,1e-05,0.07354]
[1778642381253,35.94,81015.8,146.7,-0.00118,1e-05,0.07303]
[1778642381953,35.94,81015.8,146.7,-0.00118,1e-05,0.07303]
[1778642384430,35.94,81015.54,146.7,-0.00118,1e-05,0.07312]
[1778642386505,35.94,81012.41,146.7,-0.0012,1e-05,0.07416]
[1778642389215,35.94,81011.8,146.7,-0.0012,1e-05,0.07436]
[1778642390321,35.94,81011.76,146.7,-0.0012,1e-05,0.07437]
[1778642392571,35.94,81011.74,146.7,-0.0012,1e-05,0.07438]
[1778642392906,35.94,81011.74,146.7,-0.0012,1e-05,0.07438]
[1778642392996,35.94,81011.74,146.7,-0.0012,1e-05,0.07438]
[1778642393986,35.94,81011.74,146.7,-0.0012,1e-05,0.07438]
[1778642394004,35.94,80993.85,146.7,-0.00131,1e-05,0.0806]
[1778642394211,35.94,80972.38,146.7,-0.00145,1e-05,0.08867]
[1778642395323,35.94,80972.38,146.7,-0.00145,1e-05,0.08867]
[1778642395785,35.94,80972.38,146.7,-0.00145,1e-05,0.08867]
[1778642395987,35.94,80972.38,146.7,-0.00145,1e-05,0.08867]
[1778642396043,35.94,80972.38,146.7,-0.00145,1e-05,0.08867]
[1778642397232,35.94,80978.51,146.7,-0.00141,1e-05,0.08629]
[1778642399941,35.94,80979.43,146.7,-0.00141,1e-05,0.08594]
[1778642401286,35.94,80979.58,146.7,-0.0014,1e-05,0.08588]
[1778642403274,35.94,80987.77,146.7,-0.00135,1e-05,0.08281]
[1778642404125,35.94,80987.77,146.7,-0.00135,1e-05,0.08281]
[1778642404975,35.94,80987.77,146.7,-0.00135,1e-05,0.08281]
[1778642405288,35.94,80992.33,146.7,-0.00132,1e-05,0.08115]
[1778642407900,35.94,80992.91,146.7,-0.00132,1e-05,0.08094]
[1778642409949,35.94,80994.92,146.7,-0.0013,1e-05,0.08021]
[1778642415358,35.94,80997.99,146.7,-0.00128,1e-05,0.07912]
[1778642420393,35.94,81001.71,146.7,-0.00126,1e-05,0.07781]
[1778642425016,35.94,81004.22,146.7,-0.00124,1e-05,0.07694]
[1778642425085,35.94,81004.84,146.7,-0.00124,1e-05,0.07673]
[1778642431641,35.94,81007.11,146.7,-0.00123,1e-05,0.07595]
[1778642431698,35.94,81007.34,146.7,-0.0012,1e-05,0.0745]
[1778642432111,35.94,81007.34,146.7,-0.0012,1e-05,0.0745]
[1778642434259,35.94,81007.22,146.7,-0.0012,1e-05,0.07454]
[1778642434878,35.94,81007.22,146.7,-0.0012,1e-05,0.07454]
[1778642435454,35.94,81007.45,146.7,-0.0012,1e-05,0.07446]
[1778642436117,35.94,81008.36,146.7,-0.0012,1e-05,0.07416]
[1778642436980,35.94,81008.36,146.7,-0.0012,1e-05,0.07416]
[1778642437680,35.94,81006.85,146.7,-0.00121,1e-05,0.07467]
[1778642439969,35.94,81007.39,146.7,-0.0012,1e-05,0.07448]
[1778642440546,35.94,81007.66,146.7,-0.0012,1e-05,0.07439]
[1778642446019,35.94,81009.71,146.7,-0.00119,1e-05,0.07371]
[1778642447336,35.94,81009.99,146.7,-0.00119,1e-05,0.07362]
[1778642449098,35.94,81010.12,146.7,-0.00119,1e-05,0.07357]
[1778642449380,35.94,81010.12,146.7,-0.00119,1e-05,0.07357]
[1778642454903,35.94,81012.7,146.7,-0.00117,1e-05,0.07272]
[1778642456012,35.94,81012.77,146.7,-0.00117,1e-05,0.0727]
[1778642462346,35.94,81012.54,146.7,-0.00117,1e-05,0.07277]
[1778642462846,35.94,81012.54,146.7,-0.00117,1e-05,0.07277]
[1778642466084,35.94,81008.8,146.7,-0.0012,1e-05,0.07401]
[1778642467326,35.94,81008.85,146.7,-0.0012,1e-05,0.074]
[1778642468578,35.94,81005.82,146.7,-0.00121,1e-05,0.07501]
[1778642469210,35.94,81003.9,146.7,-0.00122,1e-05,0.07567]
[1778642470635,35.94,81004.26,146.7,-0.00122,1e-05,0.07554]
[1778642471083,35.94,81004.26,146.7,-0.00122,1e-05,0.07554]
[1778642478418,35.94,81005.16,146.7,-0.00122,1e-05,0.07524]
[1778642479680,35.94,81005.13,146.7,-0.00122,1e-05,0.07525]
[1778642482703,35.94,81005.16,146.7,-0.00122,1e-05,0.07524]
[1778642483078,35.94,81005.16,146.7,-0.00122,1e-05,0.07524]
[1778642487901,35.94,81005.76,146.7,-0.00121,1e-05,0.07503]
[1778642487998,35.94,81005.76,146.7,-0.00121,1e-05,0.07503]
[1778642489517,35.94,81001.53,146.7,-0.00124,1e-05,0.07648]
[1778642489983,35.94,81001.53,146.7,-0.00124,1e-05,0.07648]
[1778642490749,35.94,81000.5,146.7,-0.00125,1e-05,0.07683]
[1778642491189,35.94,81000.54,146.7,-0.00125,1e-05,0.07682]
[1778642492549,35.94,81000.45,146.7,-0.00122,1e-05,0.07546]
[1778642493743,35.94,81000.59,146.7,-0.00122,1e-05,0.07542]
[1778642496288,35.94,81001.9,146.7,-0.00121,1e-05,0.07497]
[1778642496937,35.94,81001.9,146.7,-0.00121,1e-05,0.07497]
[1778642497000,35.94,81010.84,146.7,-0.00116,1e-05,0.072]
[1778642497486,35.94,81010.84,146.7,-0.00116,1e-05,0.072]
[1778642498038,35.94,81010.84,146.7,-0.00116,1e-05,0.072]
[1778642504989,35.94,81011.77,146.7,-0.00116,1e-05,0.0717]
[1778642505935,35.94,81011.78,146.7,-0.00116,1e-05,0.07169]
[1778642507079,35.94,81012.29,146.7,-0.00115,1e-05,0.07153]
[1778642507722,35.94,81012.31,146.7,-0.00115,1e-05,0.07152]
[1778642510696,35.94,81012.67,146.7,-0.00115,1e-05,0.0714]
[1778642511280,35.94,81012.6,146.7,-0.00115,1e-05,0.07143]
[1778642513889,35.94,81012.83,146.7,-0.00115,1e-05,0.07135]
[1778642514579,35.94,81013.99,146.7,-0.00114,1e-05,0.07098]
[1778642517080,35.94,81013.2,146.7,-0.00115,1e-05,0.07123]
[1778642517939,35.94,81013.17,146.7,-0.00115,1e-05,0.07124]
[1778642519170,35.94,81013.17,146.7,-0.00115,1e-05,0.07124]
[1778642519854,35.94,81013.17,146.7,-0.00115,1e-05,0.07124]
[1778642525066,35.94,81013.11,146.7,-0.00115,1e-05,0.07126]
[1778642525711,35.94,81012.95,146.7,-0.00115,1e-05,0.07131]
[1778642529189,35.94,81012.08,146.7,-0.00116,1e-05,0.07159]
[1778642529774,35.94,81012.08,146.7,-0.00116,1e-05,0.07159]
[1778642530228,35.94,81009.38,146.7,-0.00117,1e-05,0.07248]
[1778642530539,35.94,81009.38,146.7,-0.00117,1e-05,0.07248]
[1778642534986,35.94,81006.32,146.7,-0.00119,1e-05,0.07349]
[1778642535694,35.94,81006.82,146.7,-0.00119,1e-05,0.07332]
[1778642536966,35.94,81006.43,146.7,-0.00119,1e-05,0.07345]
[1778642538181,35.94,81006.58,146.7,-0.00119,1e-05,0.0734]
[1778642542418,35.94,81008.15,146.7,-0.00118,1e-05,0.07288]
[1778642542982,35.94,81008.15,146.7,-0.00118,1e-05,0.07288]
[1778642543640,35.94,81008.79,146.7,-0.00117,1e-05,0.07267]
[1778642545235,35.94,81009.15,146.7,-0.00117,1e-05,0.07255]
[1778642547319,35.94,81005.95,146.7,-0.00119,1e-05,0.07361]
[1778642547898,35.94,81005.95,146.7,-0.00119,1e-05,0.07361]
[1778642553324,35.94,81005.97,146.7,-0.00117,1e-05,0.07226]
[1778642558802,35.94,81004.29,146.7,-0.00118,1e-05,0.07281]
[1778642559308,35.94,81004.3,146.7,-0.00118,1e-05,0.07281]
[1778642559947,35.94,81004.3,146.7,-0.00118,1e-05,0.07281]
[1778642560564,35.94,81004.19,146.7,-0.00118,1e-05,0.07285]
[1778642561981,35.94,81004.2,146.7,-0.00118,1e-05,0.07284]
[1778642562538,35.94,81004.2,146.7,-0.00118,1e-05,0.07284]
[1778642567264,35.94,81007.09,146.7,-0.00116,1e-05,0.07189]
[1778642567938,35.94,81007.09,146.7,-0.00116,1e-05,0.07189]
[1778642572962,35.94,81007.2,146.7,-0.00116,1e-05,0.07186]
[1778642574177,35.94,81007.83,146.7,-0.00116,1e-05,0.07165]
[1778642574802,35.94,81008.57,146.7,-0.00115,1e-05,0.07141]
[1778642575930,35.94,81008.43,146.7,-0.00115,1e-05,0.07146]
[1778642579849,35.94,81007.84,146.7,-0.00116,1e-05,0.07165]
[1778642580320,35.94,81007.18,146.7,-0.00116,1e-05,0.07187]
[1778642585951,35.94,81008.88,146.7,-0.00115,1e-05,0.07131]
[1778642586719,35.94,81009.08,146.7,-0.00115,1e-05,0.07125]
[1778642587739,35.94,81009.43,146.7,-0.00115,1e-05,0.07113]
[1778642588102,35.94,81009.43,146.7,-0.00115,1e-05,0.07113]
[1778642591120,35.94,81010.24,146.7,-0.00114,1e-05,0.07087]
[1778642591755,35.94,81010.44,146.7,-0.00114,1e-05,0.07081]
[1778642597634,35.94,81010.13,146.7,-0.00115,1e-05,0.07091]
[1778642599623,35.94,81010.44,146.7,-0.00114,1e-05,0.07081]
[1778642600063,35.94,81010.44,146.7,-0.00114,1e-05,0.07081]
[1778642604683,35.94,81002.87,146.7,-0.00119,1e-05,0.07329]
[1778642605474,35.94,81002.87,146.7,-0.00119,1e-05,0.07329]
[1778642606335,35.94,81002.78,146.7,-0.00119,1e-05,0.07332]
[1778642610706,35.94,81002.48,146.7,-0.00119,1e-05,0.07342]
[1778642611900,35.94,81002.48,146.7,-0.00119,1e-05,0.07342]
[1778642613662,35.94,81002.21,146.7,-0.00117,1e-05,0.07216]
[1778642614225,35.94,81002.21,146.7,-0.00117,1e-05,0.07216]
[1778642618018,35.94,81001.91,146.7,-0.00117,1e-05,0.07226]
[1778642618606,35.94,81001.47,146.7,-0.00117,1e-05,0.0724]
[1778642619179,35.94,81001.47,146.7,-0.00117,1e-05,0.0724]
[1778642619905,35.94,81000.01,146.7,-0.00118,1e-05,0.07288]
[1778642621293,35.94,81000.32,146.7,-0.00118,1e-05,0.07278]
[1778642621966,35.94,81000.32,146.7,-0.00118,1e-05,0.07278]
[1778642622441,35.94,81000.41,146.7,-0.00118,1e-05,0.07275]
[1778642625069,35.94,81004.02,146.7,-0.00116,1e-05,0.07157]
[1778642630865,35.94,81007.54,146.7,-0.00114,1e-05,0.07043]
[1778642636283,35.94,81007.07,146.7,-0.00114,1e-05,0.07058]
[1778642637824,35.94,81008.02,146.7,-0.00114,1e-05,0.07027]
[1778642639780,35.94,81007.31,146.7,-0.00114,1e-05,0.0705]
[1778642640266,35.94,81007.31,146.7,-0.00114,1e-05,0.0705]
[1778642643456,35.94,81007.86,146.7,-0.00114,1e-05,0.07033]
[1778642644010,35.94,81007.86,146.7,-0.00114,1e-05,0.07033]
[1778642647691,35.94,81007.79,146.7,-0.00114,1e-05,0.07035]
[1778642648209,35.94,81007.79,146.7,-0.00114,1e-05,0.07035]
[1778642648860,35.94,81007.47,146.7,-0.00114,1e-05,0.07045]
[1778642649496,35.94,81007.49,146.7,-0.00114,1e-05,0.07044]
[1778642650249,35.94,81007.49,146.7,-0.00114,1e-05,0.07044]
[1778642650805,35.94,81006.81,146.7,-0.00114,1e-05,0.07066]
[1778642651008,35.94,81002.36,146.7,-0.00117,1e-05,0.07211]
[1778642658057,35.94,81002.42,146.7,-0.00117,1e-05,0.07209]
[1778642664099,35.94,81002.61,146.7,-0.00117,1e-05,0.07203]
[1778642666798,35.94,81002.85,146.7,-0.00117,1e-05,0.07195]
[1778642667299,35.94,81002.85,146.7,-0.00117,1e-05,0.07195]
[1778642672155,35.94,81003.2,146.7,-0.00114,1e-05,0.07051]
[1778642672434,35.94,81003.2,146.7,-0.00114,1e-05,0.07051]
[1778642672980,35.94,81003.2,146.7,-0.00114,1e-05,0.07051]
[1778642674163,35.94,81003.22,146.7,-0.00114,1e-05,0.0705]
[1778642674835,35.94,81002.65,146.7,-0.00115,1e-05,0.07069]
[1778642677430,35.94,81002.78,146.7,-0.00115,1e-05,0.07064]
[1778642677943,35.94,81002.78,146.7,-0.00115,1e-05,0.07064]
[1778642680072,35.94,81002.84,146.7,-0.00114,1e-05,0.07063]
[1778642680699,35.94,81002.89,146.7,-0.00114,1e-05,0.07061]
[1778642684402,35.94,81002.89,146.7,-0.00114,1e-05,0.07061]
[1778642685008,35.94,81002.89,146.7,-0.00114,1e-05,0.07061]
[1778642685688,35.94,81002.89,146.7,-0.00114,1e-05,0.07061]
[1778642686077,35.94,81002.89,146.7,-0.00114,1e-05,0.07061]
[1778642687536,35.94,81008.84,146.7,-0.00111,1e-05,0.06871]
[1778642688027,35.94,81008.84,146.7,-0.00111,1e-05,0.06871]
[1778642689295,35.94,81010.64,146.7,-0.0011,1e-05,0.06815]
[1778642689894,35.94,81011.01,146.7,-0.0011,1e-05,0.06803]
[1778642695316,35.94,81011.08,146.7,-0.0011,1e-05,0.06801]
[1778642700764,35.94,81010.79,146.7,-0.0011,1e-05,0.0681]
[1778642701580,35.94,81010.79,146.7,-0.0011,1e-05,0.0681]
[1778642705899,35.94,81010.68,146.7,-0.0011,1e-05,0.06814]
[1778642706519,35.94,81010.94,146.7,-0.0011,1e-05,0.06805]
[1778642707723,35.94,81010.63,146.7,-0.0011,1e-05,0.06815]
[1778642708342,35.94,81010.63,146.7,-0.0011,1e-05,0.06815]
[1778642710056,35.94,81011.1,146.7,-0.0011,1e-05,0.068]
[1778642710700,35.94,81011.17,146.7,-0.0011,1e-05,0.06798]
[1778642712581,35.94,81011.21,146.7,-0.0011,1e-05,0.06797]
[1778642713756,35.94,81011.21,146.7,-0.0011,1e-05,0.06797]
[1778642715054,35.94,81011.21,146.7,-0.0011,1e-05,0.06797]
[1778642715075,35.94,81020.51,146.7,-0.00105,1e-05,0.06513]
[1778642715784,35.94,81020.51,146.7,-0.00105,1e-05,0.06513]
[1778642715825,35.94,81027.29,146.7,-0.00101,1e-05,0.06312]
[1778642721244,35.94,81031.29,146.7,-0.00099,1e-05,0.06196]
[1778642721937,35.94,81031.32,146.7,-0.00099,1e-05,0.06195]
[1778642726877,35.94,81031.73,146.7,-0.00099,1e-05,0.06184]
[1778642728033,35.94,81031.7,146.7,-0.00099,1e-05,0.06185]
[1778642731877,35.94,81031.73,146.7,-0.00099,1e-05,0.06184]
[1778642732542,35.94,81030.68,146.7,-0.00098,0.0,0.06096]
[1778642738623,35.94,81029.21,146.7,-0.00098,0.0,0.06137]
[1778642740926,35.94,81029.67,146.7,-0.00098,0.0,0.06124]
[1778642741623,35.94,81029.91,146.7,-0.00098,0.0,0.06117]
[1778642746180,35.94,81029.85,146.7,-0.00098,0.0,0.06119]
[1778642746891,35.94,81030.31,146.7,-0.00098,0.0,0.06106]
[1778642747547,35.94,81030.54,146.7,-0.00098,0.0,0.061]
[1778642748740,35.94,81030.41,146.7,-0.00098,0.0,0.06103]
[1778642755742,35.94,81032.17,146.7,-0.00097,0.0,0.06053]
[1778642757817,35.94,81031.41,146.7,-0.00097,0.0,0.06075]
[1778642758398,35.94,81031.41,146.7,-0.00097,0.0,0.06075]
[1778642758763,35.94,81038.71,146.7,-0.00094,0.0,0.05872]
[1778642762040,35.94,81038.79,146.7,-0.00094,0.0,0.0587]
[1778642762555,35.94,81038.3,146.7,-0.00094,0.0,0.05883]
[1778642763058,35.94,81038.3,146.7,-0.00094,0.0,0.05883]
[1778642763756,35.94,81038.53,146.7,-0.00094,0.0,0.05877]
[1778642764929,35.94,81038.78,146.7,-0.00094,0.0,0.0587]
[1778642765478,35.94,81039.32,146.7,-0.00093,0.0,0.05855]
[1778642765970,35.94,81039.32,146.7,-0.00093,0.0,0.05855]
[1778642766634,35.94,81038.52,146.7,-0.00094,0.0,0.05877]
[1778642768834,35.94,81044.59,146.7,-0.00091,0.0,0.05713]
[1778642769828,35.94,81044.59,146.7,-0.00091,0.0,0.05713]
[1778642770402,35.94,81044.59,146.7,-0.00091,0.0,0.05713]
[1778642780421,35.94,81043.58,146.7,-0.00091,0.0,0.0574]
[1778642781021,35.94,81044.14,146.7,-0.00091,0.0,0.05725]
[1778642781559,35.94,81043.35,146.7,-0.00092,0.0,0.05746]
[1778642782096,35.94,81043.35,146.7,-0.00092,0.0,0.05746]
[1778642782118,35.94,81049.49,146.7,-0.00089,0.0,0.05583]
[1778642783268,35.94,81049.49,146.7,-0.00089,0.0,0.05583]
[1778642783369,35.94,81054.67,146.7,-0.00086,0.0,0.05449]
[1778642783965,35.94,81054.67,146.7,-0.00086,0.0,0.05449]
[1778642785132,35.94,81054.74,146.7,-0.00086,0.0,0.05447]
[1778642785807,35.94,81054.78,146.7,-0.00086,0.0,0.05446]
[1778642786306,35.94,81054.78,146.7,-0.00086,0.0,0.05446]
[1778642786698,35.94,81056.82,146.7,-0.00085,0.0,0.05394]
[1778642787029,35.94,81056.82,146.7,-0.00085,0.0,0.05394]
[1778642787658,35.94,81059.03,146.7,-0.00085,0.0,0.05339]
[1778642788771,35.94,81063.23,146.7,-0.00083,0.0,0.05234]
[1778642789249,35.94,81063.23,146.7,-0.00083,0.0,0.05234]
[1778642791068,35.94,81062.63,146.7,-0.00083,0.0,0.05249]
[1778642791169,35.94,81063.56,146.7,-0.00081,0.0,0.05123]
[1778642791718,35.94,81063.56,146.7,-0.00081,0.0,0.05123]
[1778642792348,35.94,81063.56,146.7,-0.00081,0.0,0.05123]
[1778642792909,35.94,81062.95,146.7,-0.00081,0.0,0.05138]
[1778642800051,35.94,81063.52,146.7,-0.00081,0.0,0.05124]
[1778642805088,35.94,81063.76,146.7,-0.00081,0.0,0.05118]
[1778642810123,35.94,81068.4,146.7,-0.00079,0.0,0.05007]
[1778642810534,35.94,81068.4,146.7,-0.00079,0.0,0.05007]
[1778642811116,35.94,81068.4,146.7,-0.00079,0.0,0.05007]
[1778642811790,35.94,81071.68,146.7,-0.00078,0.0,0.04929]
[1778642812182,35.94,81071.68,146.7,-0.00078,0.0,0.04929]
[1778642812791,35.94,81072.3,146.7,-0.00077,0.0,0.04915]
[1778642813413,35.94,81072.3,146.7,-0.00077,0.0,0.04915]
[1778642816292,35.94,81070.7,146.7,-0.00078,0.0,0.04952]
[1778642817101,35.94,81069.59,146.7,-0.00078,0.0,0.04978]
[1778642817739,35.94,81068.39,146.7,-0.00079,0.0,0.05007]
[1778642818875,35.94,81066.1,146.7,-0.0008,0.0,0.05061]
[1778642820528,35.94,81066.82,146.7,-0.0008,0.0,0.05044]
[1778642821789,35.94,81068.34,146.7,-0.00079,0.0,0.05008]
[1778642822977,35.94,81069.04,146.7,-0.00079,0.0,0.04991]
[1778642823654,35.94,81068.7,146.7,-0.00079,0.0,0.04999]
[1778642824522,35.94,81068.61,146.7,-0.00079,0.0,0.05002]
[1778642825050,35.94,81068.61,146.7,-0.00079,0.0,0.05002]
[1778642825694,35.94,81068.55,146.7,-0.00079,0.0,0.05003]
[1778642826847,35.94,81068.54,146.7,-0.00079,0.0,0.05003]
[1778642828959,35.94,81068.56,146.7,-0.00079,0.0,0.05003]
[1778642829705,35.94,81068.59,146.7,-0.00079,0.0,0.05002]
[1778642830182,35.94,81068.59,146.7,-0.00079,0.0,0.05002]
[1778642831313,35.94,81068.59,146.7,-0.00079,0.0,0.05002]
[1778642832389,35.94,81068.68,146.7,-0.00079,0.0,0.05]
[1778642835662,35.94,81068.03,146.7,-0.00079,0.0,0.05015]
[1778642837003,35.94,81067.74,146.7,-0.00079,0.0,0.05022]
[1778642837662,35.94,81067.99,146.7,-0.00079,0.0,0.05016]
[1778642838840,35.94,81068.03,146.7,-0.00079,0.0,0.05015]
[1778642839554,35.94,81068.03,146.7,-0.00079,0.0,0.05015]
[1778642840804,35.94,81068.03,146.7,-0.00079,0.0,0.05015]
[1778642842655,35.94,81068.18,146.7,-0.00079,0.0,0.05012]
[1778642844526,35.94,81065.27,146.7,-0.0008,0.0,0.05081]
[1778642844629,35.94,81065.27,146.7,-0.0008,0.0,0.05081]
[1778642845382,35.94,81057.17,146.7,-0.00084,0.0,0.0528]
[1778642846593,35.94,81053.23,146.7,-0.00085,0.0,0.05379]
[1778642846949,35.94,81053.23,146.7,-0.00085,0.0,0.05379]
[1778642851424,35.94,81053.2,146.7,-0.00084,0.0,0.05274]
[1778642855452,35.94,81057.63,146.7,-0.00082,0.0,0.05164]
[1778642855772,35.94,81057.63,146.7,-0.00082,0.0,0.05164]
[1778642856246,35.94,81057.63,146.7,-0.00082,0.0,0.05164]
[1778642858473,35.94,81062.4,146.7,-0.0008,0.0,0.05049]
[1778642860962,35.94,81061.96,146.7,-0.0008,0.0,0.05059]
[1778642862099,35.94,81061.97,146.7,-0.0008,0.0,0.05059]
[1778642867536,35.94,81062.7,146.7,-0.0008,0.0,0.05042]
[1778642873578,35.94,81060.65,146.7,-0.00081,0.0,0.05091]
[1778642875996,35.94,81060.56,146.7,-0.00081,0.0,0.05093]
[1778642877092,35.94,81060.56,146.7,-0.00081,0.0,0.05093]
[1778642878288,35.94,81060.59,146.7,-0.00081,0.0,0.05092]
[1778642880671,35.94,81060.04,146.7,-0.00081,0.0,0.05106]
[1778642886543,35.94,81058.91,146.7,-0.00081,0.0,0.05133]
[1778642887305,35.94,81058.6,146.7,-0.00081,0.0,0.05141]
[1778642889996,35.94,81057.94,146.7,-0.00082,0.0,0.05157]
[1778642891614,35.94,81058.19,146.7,-0.00082,0.0,0.05151]
[1778642895048,35.94,81058.32,146.7,-0.00082,0.0,0.05148]
[1778642895227,35.94,81058.32,146.7,-0.00082,0.0,0.05148]
[1778642895734,35.94,81063.42,146.7,-0.00079,0.0,0.05024]
[1778642897725,35.94,81065.09,146.7,-0.00079,0.0,0.04985]
[1778642898402,35.94,81065.09,146.7,-0.00079,0.0,0.04985]
[1778642900942,35.94,81066.86,146.7,-0.00078,0.0,0.04943]
[1778642901650,35.94,81066.86,146.7,-0.00078,0.0,0.04943]
[1778642902098,35.94,81066.86,146.7,-0.00078,0.0,0.04943]
[1778642902798,35.94,81069.11,146.7,-0.00077,0.0,0.0489]
[1778642903880,35.94,81069.27,146.7,-0.00077,0.0,0.04886]
[1778642904350,35.94,81069.27,146.7,-0.00077,0.0,0.04886]
[1778642911846,35.94,81070.07,146.7,-0.00075,0.0,0.0477]
[1778642914276,35.94,81069.41,146.7,-0.00075,0.0,0.04785]
[1778642915460,35.94,81068.64,146.7,-0.00076,0.0,0.04803]
[1778642918063,35.94,81070.29,146.7,-0.00075,0.0,0.04765]
[1778642918681,35.94,81069.44,146.7,-0.00075,0.0,0.04784]
[1778642920089,35.94,81070.24,146.7,-0.00075,0.0,0.04766]
[1778642920736,35.94,81069.84,146.7,-0.00075,0.0,0.04775]
[1778642925493,35.94,81070.8,146.7,-0.00075,0.0,0.04753]
[1778642926158,35.94,81071.21,146.7,-0.00075,0.0,0.04744]
[1778642926867,35.94,81071.13,146.7,-0.00075,0.0,0.04746]
[1778642927536,35.94,81071.13,146.7,-0.00075,0.0,0.04746]
[1778642930609,35.94,81071.25,146.7,-0.00075,0.0,0.04743]
[1778642931712,35.94,81071.25,146.7,-0.00075,0.0,0.04743]
[1778642932956,35.94,81071.25,146.7,-0.00075,0.0,0.04743]
[1778642934170,35.94,81069.34,146.7,-0.00075,0.0,0.04787]
[1778642934882,35.94,81068.27,146.7,-0.00076,0.0,0.04811]
[1778642935567,35.94,81068.27,146.7,-0.00076,0.0,0.04811]
[1778642943495,35.94,81070.89,146.7,-0.00075,0.0,0.04751]
[1778642943946,35.94,81071.7,146.7,-0.00075,0.0,0.04733]
[1778642948010,35.94,81076.07,146.7,-0.00073,0.0,0.04635]
[1778642948723,35.94,81076.77,146.7,-0.00073,0.0,0.04619]
[1778642949760,35.94,81076.36,146.7,-0.00073,0.0,0.04628]
[1778642949918,35.94,81076.36,146.7,-0.00073,0.0,0.04628]
[1778642951144,35.94,81078.45,146.7,-0.00072,0.0,0.04582]
[1778642951866,35.94,81081.43,146.7,-0.00071,0.0,0.04517]
[1778642954430,35.94,81081.28,146.7,-0.00071,0.0,0.0452]
[1778642954976,35.94,81081.57,146.7,-0.00071,0.0,0.04514]
[1778642959810,35.94,81084.33,146.7,-0.0007,0.0,0.04454]
[1778642960214,35.94,81084.33,146.7,-0.0007,0.0,0.04454]
[1778642960981,35.94,81083.75,146.7,-0.0007,0.0,0.04467]
[1778642962106,35.94,81083.95,146.7,-0.0007,0.0,0.04462]
[1778642964699,35.94,81084.99,146.7,-0.0007,0.0,0.0444]
[1778642965756,35.94,81084.87,146.7,-0.0007,0.0,0.04443]
[1778642969105,35.94,81083.21,146.7,-0.0007,0.0,0.04478]
[1778642969752,35.94,81078.92,146.7,-0.00072,0.0,0.04572]
[1778642970220,35.94,81078.92,146.7,-0.00072,0.0,0.04572]
[1778642970925,35.94,81078.02,146.7,-0.00072,0.0,0.04592]
[1778642971263,35.94,81078.27,146.7,-0.00071,0.0,0.04493]
[1778642972110,35.94,81078.27,146.7,-0.00071,0.0,0.04493]
[1778642972749,35.94,81076.61,146.7,-0.00071,0.0,0.04529]
[1778642973217,35.94,81076.61,146.7,-0.00071,0.0,0.04529]
[1778642973833,35.94,81076.83,146.7,-0.00071,0.0,0.04524]
[1778642978800,35.94,81077.15,146.7,-0.00071,0.0,0.04517]
[1778642979318,35.94,81077.15,146.7,-0.00071,0.0,0.04517]
[1778642985361,35.94,81077.03,146.7,-0.00071,0.0,0.04519]
[1778642986074,35.94,81077.03,146.7,-0.00071,0.0,0.04519]
[1778642986767,35.94,81077.15,146.7,-0.00071,0.0,0.04517]
[1778642989253,35.94,81077.15,146.7,-0.00071,0.0,0.04517]
[1778642989695,35.94,81076.9,146.7,-0.00071,0.0,0.04522]
[1778642991296,35.94,81076.42,146.7,-0.00071,0.0,0.04533]
[1778642991954,35.94,81076.19,146.7,-0.00071,0.0,0.04538]
[1778642994629,35.94,81076.21,146.7,-0.00071,0.0,0.04537]
[1778642995024,35.94,81076.21,146.7,-0.00071,0.0,0.04537]
[1778642996786,35.94,81076.3,146.7,-0.00071,0.0,0.04535]
[1778642997183,35.94,81076.3,146.7,-0.00071,0.0,0.04535]
[1778642997930,35.94,81077.45,146.7,-0.00071,0.0,0.0451]
[1778642998565,35.94,81077.45,146.7,-0.00071,0.0,0.0451]
[1778643004062,35.94,81080.55,146.7,-0.0007,0.0,0.04443]
[1778643005122,35.94,81080.52,146.7,-0.0007,0.0,0.04444]
[1778643008081,35.94,81079.95,146.7,-0.0007,0.0,0.04456]
[1778643008753,35.94,81079.28,146.7,-0.0007,0.0,0.04471]
[1778643012106,35.94,81079.03,146.7,-0.0007,0.0,0.04476]
[1778643012559,35.94,81079.03,146.7,-0.0007,0.0,0.04476]
[1778643015018,35.94,81077.97,146.7,-0.00071,0.0,0.04499]
[1778643015824,35.94,81077.97,146.7,-0.00071,0.0,0.04499]
[1778643016569,35.94,81077.97,146.7,-0.00071,0.0,0.04499]
[1778643020558,35.94,81078.08,146.7,-0.00071,0.0,0.04497]
[1778643021136,35.94,81077.95,146.7,-0.00071,0.0,0.04499]
[1778643021768,35.94,81077.65,146.7,-0.00071,0.0,0.04506]
[1778643022107,35.94,81077.65,146.7,-0.00071,0.0,0.04506]
[1778643022790,35.94,81077.08,146.7,-0.00071,0.0,0.04518]
[1778643025684,35.94,81077.13,146.7,-0.00071,0.0,0.04517]
[1778643026089,35.94,81077.0,146.7,-0.00071,0.0,0.0452]
[1778643026921,35.94,81077.76,146.7,-0.00071,0.0,0.04504]
[1778643027530,35.94,81077.76,146.7,-0.00071,0.0,0.04504]
[1778643029752,35.94,81078.35,146.7,-0.00071,0.0,0.04491]
[1778643030311,35.94,81078.35,146.7,-0.00071,0.0,0.04491]
[1778643031686,35.94,81079.87,146.7,-0.00069,0.0,0.04366]
[1778643032101,35.94,81079.87,146.7,-0.00069,0.0,0.04366]
[1778643032804,35.94,81079.87,146.7,-0.00069,0.0,0.04366]
[1778643033514,35.94,81079.87,146.7,-0.00069,0.0,0.04366]
[1778643034069,35.94,81079.87,146.7,-0.00069,0.0,0.04366]
[1778643034362,35.94,81079.87,146.7,-0.00069,0.0,0.04366]
[1778643034371,35.94,81079.87,146.7,-0.00069,0.0,0.04366]
[1778643036711,35.94,81083.13,146.7,-0.00067,0.0,0.04298]
[1778643037725,35.94,81084.95,146.7,-0.00067,0.0,0.0426]
[1778643041923,35.94,81082.19,146.7,-0.00068,0.0,0.04318]
[1778643044598,35.94,81082.06,146.7,-0.00068,0.0,0.0432]
[1778643046792,35.94,81082.15,146.7,-0.00068,0.0,0.04318]
[1778643047252,35.94,81082.15,146.7,-0.00068,0.0,0.04318]
[1778643047775,35.94,81082.07,146.7,-0.00068,0.0,0.0432]
[1778643048511,35.94,81082.07,146.7,-0.00068,0.0,0.0432]
[1778643053555,35.94,81082.75,146.7,-0.00068,0.0,0.04306]
[1778643054236,35.94,81082.28,146.7,-0.00068,0.0,0.04316]
[1778643058089,35.94,81082.77,146.7,-0.00068,0.0,0.04305]
[1778643058740,35.94,81082.17,146.7,-0.00068,0.0,0.04318]
[1778643062123,35.94,81083.6,146.7,-0.00067,0.0,0.04288]
[1778643062767,35.94,81083.54,146.7,-0.00067,0.0,0.04289]
[1778643068309,35.94,81084.83,146.7,-0.00067,0.0,0.04263]
[1778643069062,35.94,81083.56,146.7,-0.00067,0.0,0.04289]
[1778643072335,35.94,81084.74,146.7,-0.00067,0.0,0.04264]
[1778643075014,35.94,81084.97,146.7,-0.00067,0.0,0.0426]
[1778643075844,35.94,81084.95,146.7,-0.00067,0.0,0.0426]
[1778643076314,35.94,81084.95,146.7,-0.00067,0.0,0.0426]
[1778643078089,35.94,81083.04,146.7,-0.00067,0.0,0.043]
[1778643078816,35.94,81082.15,146.7,-0.00068,0.0,0.04318]
[1778643080916,35.94,81080.5,146.7,-0.00068,0.0,0.04353]
[1778643081484,35.94,81080.5,146.7,-0.00068,0.0,0.04353]
[1778643082213,35.94,81079.79,146.7,-0.00069,0.0,0.04368]
[1778643082378,35.94,81079.79,146.7,-0.00069,0.0,0.04368]
[1778643083047,35.94,81074.73,146.7,-0.0007,0.0,0.04476]
[1778643088082,35.94,81076.24,146.7,-0.0007,0.0,0.04444]
[1778643091103,35.94,81076.43,146.7,-0.00068,0.0,0.04348]
[1778643096152,35.94,81076.66,146.7,-0.00068,0.0,0.04343]
[1778643096903,35.94,81076.66,146.7,-0.00068,0.0,0.04343]
[1778643098981,35.94,81076.44,146.7,-0.00068,0.0,0.04348]
[1778643101486,35.94,81075.57,146.7,-0.00069,0.0,0.04366]
[1778643105568,35.94,81077.03,146.7,-0.00068,0.0,0.04335]
[1778643106128,35.94,81076.88,146.7,-0.00068,0.0,0.04338]
[1778643107806,35.94,81076.94,146.7,-0.00068,0.0,0.04337]
[1778643108297,35.94,81076.94,146.7,-0.00068,0.0,0.04337]
[1778643113028,35.94,81077.4,146.7,-0.00068,0.0,0.04328]
[1778643113722,35.94,81077.4,146.7,-0.00068,0.0,0.04328]
[1778643115257,35.94,81077.16,146.7,-0.00068,0.0,0.04333]
[1778643116026,35.94,81077.21,146.7,-0.00068,0.0,0.04332]
[1778643117352,35.94,81077.18,146.7,-0.00068,0.0,0.04332]
[1778643117971,35.94,81076.96,146.7,-0.00068,0.0,0.04337]
[1778643119100,35.94,81076.41,146.7,-0.00068,0.0,0.04348]
[1778643119704,35.94,81076.41,146.7,-0.00068,0.0,0.04348]
[1778643125884,35.94,81076.7,146.7,-0.00068,0.0,0.04342]
[1778643126679,35.94,81076.7,146.7,-0.00068,0.0,0.04342]
[1778643126708,35.94,81076.7,146.7,-0.00068,0.0,0.04342]
[1778643127167,35.94,81075.87,146.7,-0.00069,0.0,0.0436]
[1778643127359,35.94,81071.03,146.7,-0.0007,0.0,0.04463]
[1778643130046,35.94,81066.8,146.7,-0.00072,0.0,0.04556]
[1778643130898,35.94,81066.8,146.7,-0.00072,0.0,0.04556]
[1778643131317,35.94,81066.8,146.7,-0.00072,0.0,0.04556]
[1778643132476,35.94,81067.35,146.7,-0.00072,0.0,0.04543]
[1778643136235,35.94,81067.68,146.7,-0.00072,0.0,0.04536]
[1778643136772,35.94,81067.68,146.7,-0.00072,0.0,0.04536]
[1778643137990,35.94,81069.53,146.7,-0.00071,0.0,0.04496]
[1778643138473,35.94,81069.53,146.7,-0.00071,0.0,0.04496]
[1778643140736,35.94,81069.33,146.7,-0.00071,0.0,0.045]
[1778643141798,35.94,81067.73,146.7,-0.00072,0.0,0.04535]
[1778643144974,35.94,81068.92,146.7,-0.00071,0.0,0.04509]
[1778643145541,35.94,81068.92,146.7,-0.00071,0.0,0.04509]
[1778643151529,35.94,81070.78,146.7,-0.00069,0.0,0.04376]
[1778643152184,35.94,81070.78,146.7,-0.00069,0.0,0.04376]
[1778643152770,35.94,81070.78,146.7,-0.00069,0.0,0.04376]
[1778643154563,35.94,81069.47,146.7,-0.0007,0.0,0.04404]
[1778643155066,35.94,81069.84,146.7,-0.00069,0.0,0.04396]
[1778643156637,35.94,81069.84,146.7,-0.00069,0.0,0.04396]
[1778643157974,35.94,81069.75,146.7,-0.00069,0.0,0.04398]
[1778643161506,35.94,81072.01,146.7,-0.00069,0.0,0.0435]
[1778643162187,35.94,81073.76,146.7,-0.00068,0.0,0.04313]
[1778643164497,35.94,81074.52,146.7,-0.00068,0.0,0.04297]
[1778643165079,35.94,81074.52,146.7,-0.00068,0.0,0.04297]
[1778643167305,35.94,81074.54,146.7,-0.00068,0.0,0.04297]
[1778643167937,35.94,81074.94,146.7,-0.00068,0.0,0.04289]
[1778643173683,35.94,81073.54,146.7,-0.00068,0.0,0.04318]
[1778643174060,35.94,81073.54,146.7,-0.00068,0.0,0.04318]
[1778643174673,35.94,81073.54,146.7,-0.00068,0.0,0.04318]
[1778643180791,35.94,81074.64,146.7,-0.00068,0.0,0.04295]
[1778643181230,35.94,81073.72,146.7,-0.00068,0.0,0.04314]
[1778643184815,35.94,81074.27,146.7,-0.00068,0.0,0.04303]
[1778643185560,35.94,81074.26,146.7,-0.00068,0.0,0.04303]
[1778643186045,35.94,81074.54,146.7,-0.00068,0.0,0.04297]
[1778643186744,35.94,81074.54,146.7,-0.00068,0.0,0.04297]
[1778643191593,35.94,81076.73,146.7,-0.00067,0.0,0.04251]
[1778643192132,35.94,81076.73,146.7,-0.00067,0.0,0.04251]
[1778643192231,35.94,81076.73,146.7,-0.00067,0.0,0.04251]
[1778643192270,35.94,81076.73,146.7,-0.00067,0.0,0.04251]
[1778643194159,35.94,81084.23,146.7,-0.00064,0.0,0.04099]
[1778643194317,35.94,81084.23,146.7,-0.00064,0.0,0.04099]
[1778643196015,35.94,81089.27,146.7,-0.00063,0.0,0.03999]
[1778643196199,35.94,81089.27,146.7,-0.00063,0.0,0.03999]
[1778643196846,35.94,81058.33,146.7,-0.00074,0.0,0.04648]
[1778643196899,35.94,81058.33,146.7,-0.00074,0.0,0.04648]
[1778643198860,35.94,81065.63,146.7,-0.00071,0.0,0.04487]
[1778643201881,35.94,81057.46,146.7,-0.00074,0.0,0.04668]
[1778643203649,35.94,81057.46,146.7,-0.00074,0.0,0.04668]
[1778643204819,35.94,81057.29,146.7,-0.00074,0.0,0.04672]
[1778643206200,35.94,81062.21,146.7,-0.00072,0.0,0.04562]
[1778643207282,35.94,81062.88,146.7,-0.00072,0.0,0.04547]
[1778643208020,35.94,81062.73,146.7,-0.00072,0.0,0.0455]
[1778643208751,35.94,81062.73,146.7,-0.00072,0.0,0.0455]
[1778643209517,35.94,81062.77,146.7,-0.00072,0.0,0.0455]
[1778643212160,35.94,81062.92,146.7,-0.00072,0.0,0.04546]
[1778643212336,35.94,81062.92,146.7,-0.00072,0.0,0.04546]
[1778643212416,35.94,81063.42,146.7,-0.0007,0.0,0.04441]
[1778643213027,35.94,81063.42,146.7,-0.0007,0.0,0.04441]
[1778643213642,35.94,81063.42,146.7,-0.0007,0.0,0.04441]
[1778643213965,35.94,81069.74,146.7,-0.00068,0.0,0.04307]
[1778643219000,35.94,81069.14,146.7,-0.00068,0.0,0.04319]
[1778643220936,35.94,81069.14,146.7,-0.00068,0.0,0.04319]
[1778643221510,35.94,81069.14,146.7,-0.00068,0.0,0.04319]
[1778643222034,35.94,81069.63,146.7,-0.00068,0.0,0.04309]
[1778643222580,35.94,81069.63,146.7,-0.00068,0.0,0.04309]
[1778643223028,35.94,81075.03,146.7,-0.00066,0.0,0.04197]
[1778643229355,35.94,81077.95,146.7,-0.00065,0.0,0.04138]
[1778643229691,35.94,81077.95,146.7,-0.00065,0.0,0.04138]
[1778643231788,35.94,81079.56,146.7,-0.00065,0.0,0.04105]
[1778643236449,35.94,81078.76,146.7,-0.00065,0.0,0.04121]
[1778643237027,35.94,81078.34,146.7,-0.00065,0.0,0.0413]
[1778643242124,35.94,81078.83,146.7,-0.00065,0.0,0.0412]
[1778643242775,35.94,81078.83,146.7,-0.00065,0.0,0.0412]
[1778643244798,35.94,81079.65,146.7,-0.00065,0.0,0.04103]
[1778643245384,35.94,81078.93,146.7,-0.00065,0.0,0.04118]
[1778643249647,35.94,81079.22,146.7,-0.00065,0.0,0.04112]
[1778643250151,35.94,81079.22,146.7,-0.00065,0.0,0.04112]
[1778643252326,35.94,81081.85,146.7,-0.00064,0.0,0.04059]
[1778643254275,35.94,81083.27,146.7,-0.00063,0.0,0.04031]
[1778643255777,35.94,81085.22,146.7,-0.00063,0.0,0.03993]
[1778643257539,35.94,81085.67,146.7,-0.00062,0.0,0.03984]
[1778643258023,35.94,81085.85,146.7,-0.00062,0.0,0.0398]
[1778643258597,35.94,81085.85,146.7,-0.00062,0.0,0.0398]
[1778643262089,35.94,81086.08,146.7,-0.00062,0.0,0.03976]
[1778643262861,35.94,81086.08,146.7,-0.00062,0.0,0.03976]
[1778643263977,35.94,81085.18,146.7,-0.00063,0.0,0.03993]
[1778643265465,35.94,81085.13,146.7,-0.00063,0.0,0.03994]
[1778643267809,35.94,81085.6,146.7,-0.00063,0.0,0.03985]
[1778643268325,35.94,81085.16,146.7,-0.00063,0.0,0.03994]
[1778643268845,35.94,81085.16,146.7,-0.00063,0.0,0.03994]
[1778643269592,35.94,81085.58,146.7,-0.00063,0.0,0.03986]
[1778643270001,35.94,81085.59,146.7,-0.00063,0.0,0.03985]
[1778643270773,35.94,81085.59,146.7,-0.00063,0.0,0.03985]
[1778643275499,35.94,81083.1,146.7,-0.00062,0.0,0.03949]
[1778643276894,35.94,81083.45,146.7,-0.00062,0.0,0.03942]
[1778643282441,35.94,81083.06,146.7,-0.00062,0.0,0.0395]
[1778643287476,35.94,81078.92,146.7,-0.00063,0.0,0.04031]
[1778643292511,35.94,81080.2,146.7,-0.00063,0.0,0.04006]
[1778643296313,35.94,81080.27,146.7,-0.00063,0.0,0.04004]
[1778643297188,35.94,81081.09,146.7,-0.00063,0.0,0.03988]
[1778643301226,35.94,81081.2,146.7,-0.00063,0.0,0.03986]
[1778643301787,35.94,81081.2,146.7,-0.00063,0.0,0.03986]
[1778643302931,35.94,81084.09,146.7,-0.00062,0.0,0.0393]
[1778643303525,35.94,81084.57,146.7,-0.00062,0.0,0.0392]
[1778643308631,35.94,81086.71,146.7,-0.00061,0.0,0.03879]
[1778643313665,35.94,81086.29,146.7,-0.00061,0.0,0.03887]
[1778643316058,35.94,81086.28,146.7,-0.00061,0.0,0.03887]
[1778643316949,35.94,81086.28,146.7,-0.00061,0.0,0.03887]
[1778643317996,35.94,81086.48,146.7,-0.00061,0.0,0.03884]
[1778643318627,35.94,81086.48,146.7,-0.00061,0.0,0.03884]
[1778643321097,35.94,81086.78,146.7,-0.00061,0.0,0.03878]
[1778643321729,35.94,81086.78,146.7,-0.00061,0.0,0.03878]
[1778643327763,35.94,81086.74,146.7,-0.00061,0.0,0.03879]
[1778643330153,35.94,81087.15,146.7,-0.00061,0.0,0.03871]
[1778643330158,35.94,81087.15,146.7,-0.00061,0.0,0.03871]
[1778643330739,35.94,81087.15,146.7,-0.00061,0.0,0.03871]
[1778643333531,35.94,81082.26,146.7,-0.00061,0.0,0.03881]
[1778643333616,35.94,81082.26,146.7,-0.00061,0.0,0.03881]
[1778643333784,35.94,81082.26,146.7,-0.00061,0.0,0.03881]
[1778643334560,35.94,81079.76,146.7,-0.00062,0.0,0.03929]
[1778643334812,35.94,81075.14,146.7,-0.00063,0.0,0.04019]
[1778643335113,35.94,81075.14,146.7,-0.00063,0.0,0.04019]
[1778643335722,35.94,81075.14,146.7,-0.00063,0.0,0.04019]
[1778643339638,35.94,81073.98,146.7,-0.00064,0.0,0.04042]
[1778643340261,35.94,81073.98,146.7,-0.00064,0.0,0.04042]
[1778643340952,35.94,81073.98,146.7,-0.00064,0.0,0.04042]
[1778643341630,35.94,81073.97,146.7,-0.00064,0.0,0.04043]
[1778643344937,35.94,81074.02,146.7,-0.00064,0.0,0.04042]
[1778643346162,35.94,81073.9,146.7,-0.00064,0.0,0.04044]
[1778643347526,35.94,81074.18,146.7,-0.00064,0.0,0.04038]
[1778643348115,35.94,81073.94,146.7,-0.00064,0.0,0.04043]
[1778643352697,35.94,81074.0,146.7,-0.00064,0.0,0.04042]
[1778643353181,35.94,81073.71,146.7,-0.00064,0.0,0.04048]
[1778643355445,35.94,81073.8,146.7,-0.00064,0.0,0.04046]
[1778643355757,35.94,81073.8,146.7,-0.00064,0.0,0.04046]
[1778643356337,35.94,81078.27,146.7,-0.00062,0.0,0.03958]
[1778643356966,35.94,81085.77,146.7,-0.0006,0.0,0.03814]
[1778643357178,35.94,81085.77,146.7,-0.0006,0.0,0.03814]
[1778643359781,35.94,81087.15,146.7,-0.00059,0.0,0.03788]
[1778643360136,35.94,81086.79,146.7,-0.0006,0.0,0.03795]
[1778643362720,35.94,81087.24,146.7,-0.00059,0.0,0.03786]
[1778643363217,35.94,81087.27,146.7,-0.00059,0.0,0.03786]
[1778643363811,35.94,81087.27,146.7,-0.00059,0.0,0.03786]
[1778643364546,35.94,81087.27,146.7,-0.00059,0.0,0.03786]
[1778643365014,35.94,81087.27,146.7,-0.00059,0.0,0.03786]
[1778643365610,35.94,81087.31,146.7,-0.00059,0.0,0.03785]
[1778643369132,35.94,81087.35,146.7,-0.00059,0.0,0.03784]
[1778643369836,35.94,81087.35,146.7,-0.00059,0.0,0.03784]
[1778643375742,35.94,81087.2,146.7,-0.00059,0.0,0.03787]
[1778643376160,35.94,81087.4,146.7,-0.00059,0.0,0.03783]
[1778643380534,35.94,81088.15,146.7,-0.00059,0.0,0.03769]
[1778643381237,35.94,81088.19,146.7,-0.00059,0.0,0.03768]
[1778643381892,35.94,81088.19,146.7,-0.00059,0.0,0.03768]
[1778643382590,35.94,81087.99,146.7,-0.00059,0.0,0.03772]
[1778643383969,35.94,81088.22,146.7,-0.00059,0.0,0.03768]
[1778643384779,35.94,81088.22,146.7,-0.00059,0.0,0.03768]
[1778643392434,35.94,81088.22,146.7,-0.00059,0.0,0.03768]
[1778643392535,35.94,81088.22,146.7,-0.00058,0.0,0.03686]
[1778643393145,35.94,81088.22,146.7,-0.00058,0.0,0.03686]
[1778643394817,35.94,81088.22,146.7,-0.00058,0.0,0.03686]
[1778643395543,35.94,81088.07,146.7,-0.00058,0.0,0.03689]
[1778643395646,35.94,81088.07,146.7,-0.00058,0.0,0.03689]
[1778643396610,35.94,81088.07,146.7,-0.00058,0.0,0.03689]
[1778643396682,35.94,81100.38,146.7,-0.00054,0.0,0.0347]
[1778643397248,35.94,81112.81,146.7,-0.00051,0.0,0.0326]
[1778643399669,35.94,81114.03,146.7,-0.0005,0.0,0.0324]
[1778643400120,35.94,81114.41,146.7,-0.0005,0.0,0.03234]
[1778643404303,35.94,81111.33,146.7,-0.00051,0.0,0.03284]
[1778643405035,35.94,81111.33,146.7,-0.00051,0.0,0.03284]
[1778643405727,35.94,81108.29,146.7,-0.00052,0.0,0.03335]
[1778643406362,35.94,81108.68,146.7,-0.00052,0.0,0.03328]
[1778643410049,35.94,81108.41,146.7,-0.00052,0.0,0.03333]
[1778643410734,35.94,81108.35,146.7,-0.00052,0.0,0.03334]
[1778643411430,35.94,81108.71,146.7,-0.00052,0.0,0.03328]
[1778643412069,35.94,81108.71,146.7,-0.00052,0.0,0.03328]
[1778643417389,35.94,81102.79,146.7,-0.00053,0.0,0.03428]
[1778643418204,35.94,81102.79,146.7,-0.00053,0.0,0.03428]
[1778643418786,35.94,81102.79,146.7,-0.00053,0.0,0.03428]
[1778643421720,35.94,81100.52,146.7,-0.00054,0.0,0.03467]
[1778643421752,35.94,81100.52,146.7,-0.00054,0.0,0.03467]
[1778643422293,35.94,81100.51,146.7,-0.00054,0.0,0.03467]
[1778643422727,35.94,81100.51,146.7,-0.00054,0.0,0.03467]
[1778643422797,35.94,81093.21,146.7,-0.00056,0.0,0.03596]
[1778643423263,35.94,81093.21,146.7,-0.00056,0.0,0.03596]
[1778643423972,35.94,81093.21,146.7,-0.00056,0.0,0.03596]
[1778643424073,35.94,81085.82,146.7,-0.00059,0.0,0.03731]
[1778643424747,35.94,81085.82,146.7,-0.00059,0.0,0.03731]
[1778643427195,35.94,81084.14,146.7,-0.00059,0.0,0.03762]
[1778643427860,35.94,81084.14,146.7,-0.00059,0.0,0.03762]
[1778643428691,35.94,81086.59,146.7,-0.00058,0.0,0.03716]
[1778643429211,35.94,81089.05,146.7,-0.00058,0.0,0.03671]
[1778643431055,35.94,81090.12,146.7,-0.00057,0.0,0.03652]
[1778643432572,35.94,81088.34,146.7,-0.00058,0.0,0.03684]
[1778643435580,35.94,81087.1,146.7,-0.00058,0.0,0.03707]
[1778643437567,35.94,81086.95,146.7,-0.00058,0.0,0.0371]
[1778643438049,35.94,81086.95,146.7,-0.00058,0.0,0.0371]
[1778643443547,35.94,81086.91,146.7,-0.00058,0.0,0.03711]
[1778643444063,35.94,81086.91,146.7,-0.00058,0.0,0.03711]
[1778643446514,35.94,81087.96,146.7,-0.00058,0.0,0.03691]
[1778643447007,35.94,81087.96,146.7,-0.00058,0.0,0.03691]
[1778643448053,35.94,81087.96,146.7,-0.00058,0.0,0.03691]
[1778643448675,35.94,81087.9,146.7,-0.00058,0.0,0.03692]
[1778643449364,35.94,81087.97,146.7,-0.00058,0.0,0.03691]
[1778643449929,35.94,81087.97,146.7,-0.00058,0.0,0.03691]
[1778643451732,35.94,81087.98,146.7,-0.00058,0.0,0.03691]
[1778643451767,35.94,81088.01,146.7,-0.00057,0.0,0.0361]
[1778643452184,35.94,81088.01,146.7,-0.00057,0.0,0.0361]
[1778643454709,35.94,81088.86,146.7,-0.00056,0.0,0.03595]
[1778643455175,35.94,81089.87,146.7,-0.00056,0.0,0.03577]
[1778643456524,35.94,81091.72,146.7,-0.00055,0.0,0.03544]
[1778643457188,35.94,81092.1,146.7,-0.00055,0.0,0.03537]
[1778643459785,35.94,81092.28,146.7,-0.00055,0.0,0.03534]
[1778643460415,35.94,81091.39,146.7,-0.00056,0.0,0.0355]
[1778643461116,35.94,81091.39,146.7,-0.00056,0.0,0.0355]
[1778643461821,35.94,81091.73,146.7,-0.00055,0.0,0.03544]
[1778643462388,35.94,81091.83,146.7,-0.00055,0.0,0.03542]
[1778643462603,35.94,81091.83,146.7,-0.00055,0.0,0.03542]
[1778643464724,35.94,81096.83,146.7,-0.00054,0.0,0.03454]
[1778643465767,35.94,81096.83,146.7,-0.00054,0.0,0.03454]
[1778643466499,35.94,81098.0,146.7,-0.00054,0.0,0.03434]
[1778643468918,35.94,81098.61,146.7,-0.00053,0.0,0.03424]
[1778643469645,35.94,81101.34,146.7,-0.00053,0.0,0.03377]
[1778643471215,35.94,81102.18,146.7,-0.00052,0.0,0.03363]
[1778643471853,35.94,81102.18,146.7,-0.00052,0.0,0.03363]
[1778643472484,35.94,81102.81,146.7,-0.00052,0.0,0.03352]
[1778643473490,35.94,81102.77,146.7,-0.00052,0.0,0.03353]
[1778643475938,35.94,81102.8,146.7,-0.00052,0.0,0.03352]
[1778643476606,35.94,81102.8,146.7,-0.00052,0.0,0.03352]
[1778643477340,35.94,81102.84,146.7,-0.00052,0.0,0.03352]
[1778643478053,35.94,81102.84,146.7,-0.00052,0.0,0.03352]
[1778643478696,35.94,81102.83,146.7,-0.00052,0.0,0.03352]
[1778643479069,35.94,81102.83,146.7,-0.00052,0.0,0.03352]
[1778643479829,35.94,81107.65,146.7,-0.00051,0.0,0.03271]
[1778643480304,35.94,81107.65,146.7,-0.00051,0.0,0.03271]
[1778643480901,35.94,81107.65,146.7,-0.00051,0.0,0.03271]
[1778643480933,35.94,81112.61,146.7,-0.0005,0.0,0.03191]
[1778643485560,35.94,81114.74,146.7,-0.00049,0.0,0.03157]
[1778643486160,35.94,81115.65,146.7,-0.00049,0.0,0.03142]
[1778643489725,35.94,81113.03,146.7,-0.00049,0.0,0.03184]
[1778643490205,35.94,81113.82,146.7,-0.00049,0.0,0.03171]
[1778643493928,35.94,81119.98,146.7,-0.00048,0.0,0.03074]
[1778643494935,35.94,81127.27,146.7,-0.00046,0.0,0.02962]
[1778643499972,35.94,81132.16,146.7,-0.00044,0.0,0.0289]
[1778643503872,35.94,81132.35,146.7,-0.00044,0.0,0.02887]
[1778643504598,35.94,81132.35,146.7,-0.00044,0.0,0.02887]
[1778643507849,35.94,81132.61,146.7,-0.00044,0.0,0.02883]
[1778643509095,35.94,81133.3,146.7,-0.00044,0.0,0.02873]
[1778643510252,35.94,81133.81,146.7,-0.00044,0.0,0.02865]
[1778643511049,35.94,81134.6,146.7,-0.00043,0.0,0.02789]
[1778643511308,35.94,81134.6,146.7,-0.00043,0.0,0.02789]
[1778643512056,35.94,81141.44,146.7,-0.00041,0.0,0.02693]
[1778643512603,35.94,81141.44,146.7,-0.00041,0.0,0.02693]
[1778643513136,35.94,81141.44,146.7,-0.00041,0.0,0.02693]
[1778643517314,35.94,81138.56,146.7,-0.00042,0.0,0.02733]
[1778643518457,35.94,81137.45,146.7,-0.00042,0.0,0.02748]
[1778643518676,35.94,81137.45,146.7,-0.00042,0.0,0.02748]
[1778643519904,35.94,81135.71,146.7,-0.00043,0.0,0.02773]
[1778643520425,35.94,81135.7,146.7,-0.00043,0.0,0.02773]
[1778643520630,35.94,81135.7,146.7,-0.00043,0.0,0.02773]
[1778643521737,35.94,81133.44,146.7,-0.00043,0.0,0.02805]
[1778643522239,35.94,81132.61,146.7,-0.00043,0.0,0.02817]
[1778643528168,35.94,81129.81,146.7,-0.00044,0.0,0.02858]
[1778643528967,35.94,81129.81,146.7,-0.00044,0.0,0.02858]
[1778643529971,35.94,81131.19,146.7,-0.00044,0.0,0.02838]
[1778643531673,35.94,81131.45,146.7,-0.00044,0.0,0.02834]
[1778643532847,35.94,81131.14,146.7,-0.00044,0.0,0.02839]
[1778643533898,35.94,81131.14,146.7,-0.00044,0.0,0.02839]
[1778643534665,35.94,81131.04,146.7,-0.00044,0.0,0.0284]
[1778643536531,35.94,81131.33,146.7,-0.00044,0.0,0.02836]
[1778643536775,35.94,81131.33,146.7,-0.00044,0.0,0.02836]
[1778643538177,35.94,81131.16,146.7,-0.00044,0.0,0.02838]
[1778643538812,35.94,81129.95,146.7,-0.00044,0.0,0.02856]
[1778643539841,35.94,81128.16,146.7,-0.00044,0.0,0.02882]
[1778643540092,35.94,81128.16,146.7,-0.00044,0.0,0.02882]
[1778643540290,35.94,81116.36,146.7,-0.00047,0.0,0.0306]
[1778643542382,35.94,81112.95,146.7,-0.00048,0.0,0.03114]
[1778643542509,35.94,81112.95,146.7,-0.00048,0.0,0.03114]
[1778643544799,35.94,81113.83,146.7,-0.00048,0.0,0.031]
[1778643545435,35.94,81112.53,146.7,-0.00048,0.0,0.0312]
[1778643548062,35.94,81112.49,146.7,-0.00048,0.0,0.03121]
[1778643548715,35.94,81113.49,146.7,-0.00048,0.0,0.03105]
[1778643549351,35.94,81113.0,146.7,-0.00048,0.0,0.03113]
[1778643549942,35.94,81113.0,146.7,-0.00048,0.0,0.03113]
[1778643550508,35.94,81113.02,146.7,-0.00048,0.0,0.03113]
[1778643551031,35.94,81113.02,146.7,-0.00048,0.0,0.03113]
[1778643553363,35.94,81117.79,146.7,-0.00047,0.0,0.03038]
[1778643557392,35.94,81123.18,146.7,-0.00046,0.0,0.02956]
[1778643559700,35.94,81122.89,146.7,-0.00046,0.0,0.02961]
[1778643560224,35.94,81122.89,146.7,-0.00046,0.0,0.02961]
[1778643560791,35.94,81121.66,146.7,-0.00046,0.0,0.02979]
[1778643561221,35.94,81121.66,146.7,-0.00046,0.0,0.02979]
[1778643561905,35.94,81121.79,146.7,-0.00046,0.0,0.02977]
[1778643562447,35.94,81121.79,146.7,-0.00046,0.0,0.02977]
[1778643564441,35.94,81121.83,146.7,-0.00046,0.0,0.02977]
[1778643571490,35.94,81121.92,146.7,-0.00045,0.0,0.02908]
[1778643572945,35.94,81121.92,146.7,-0.00045,0.0,0.02908]
[1778643573633,35.94,81124.04,146.7,-0.00044,0.0,0.02876]
[1778643574108,35.94,81124.04,146.7,-0.00044,0.0,0.02876]
[1778643574863,35.94,81125.74,146.7,-0.00044,0.0,0.02851]
[1778643579108,35.94,81127.82,146.7,-0.00044,0.0,0.02821]
[1778643579850,35.94,81127.81,146.7,-0.00044,0.0,0.02821]
[1778643584342,35.94,81129.37,146.7,-0.00043,0.0,0.02799]
[1778643585020,35.94,81129.37,146.7,-0.00043,0.0,0.02799]
[1778643586919,35.94,81124.92,146.7,-0.00044,0.0,0.02863]
[1778643587653,35.94,81124.02,146.7,-0.00044,0.0,0.02877]
[1778643593644,35.94,81124.7,146.7,-0.00044,0.0,0.02867]
[1778643599153,35.94,81125.49,146.7,-0.00044,0.0,0.02855]
[1778643601031,35.94,81125.42,146.7,-0.00044,0.0,0.02856]
[1778643602498,35.94,81125.42,146.7,-0.00044,0.0,0.02856]
[1778643603714,35.94,81125.35,146.7,-0.00044,0.0,0.02857]
[1778643604404,35.94,81124.84,146.7,-0.00044,0.0,0.02865]
[1778643604962,35.94,81124.84,146.7,-0.00044,0.0,0.02865]
[1778643610095,35.94,81125.59,146.7,-0.00044,0.0,0.02854]
[1778643610661,35.94,81125.59,146.7,-0.00044,0.0,0.02854]
[1778643615771,35.94,81125.97,146.7,-0.00044,0.0,0.02848]
[1778643616244,35.94,81125.97,146.7,-0.00044,0.0,0.02848]
[1778643621769,35.94,81126.0,146.7,-0.00044,0.0,0.02848]
[1778643622304,35.94,81126.0,146.7,-0.00044,0.0,0.02848]
[1778643624694,35.94,81125.6,146.7,-0.00044,0.0,0.02853]
[1778643625234,35.94,81125.6,146.7,-0.00044,0.0,0.02853]
[1778643633956,35.94,81126.0,146.7,-0.00044,0.0,0.02848]
[1778643634057,35.94,81125.96,146.7,-0.00043,0.0,0.02783]
[1778643634699,35.94,81125.96,146.7,-0.00043,0.0,0.02783]
[1778643637156,35.94,81126.01,146.7,-0.00043,0.0,0.02782]
[1778643637716,35.94,81125.94,146.7,-0.00043,0.0,0.02783]
[1778643642993,35.94,81126.5,146.7,-0.00043,0.0,0.02775]
[1778643648450,35.94,81126.54,146.7,-0.00043,0.0,0.02774]
[1778643649830,35.94,81126.97,146.7,-0.00043,0.0,0.02768]
[1778643651007,35.94,81130.62,146.7,-0.00042,0.0,0.02717]
[1778643652177,35.94,81132.29,146.7,-0.00042,0.0,0.02694]
[1778643653533,35.94,81132.19,146.7,-0.00042,0.0,0.02695]
[1778643653987,35.94,81132.19,146.7,-0.00042,0.0,0.02695]
[1778643656276,35.94,81132.66,146.7,-0.00041,0.0,0.02688]
[1778643656970,35.94,81132.52,146.7,-0.00041,0.0,0.0269]
[1778643659190,35.94,81132.38,146.7,-0.00041,0.0,0.02692]
[1778643659280,35.94,81132.38,146.7,-0.00041,0.0,0.02692]
[1778643659931,35.94,81132.79,146.7,-0.00041,0.0,0.02687]
[1778643660194,35.94,81132.79,146.7,-0.00041,0.0,0.02687]
[1778643661119,35.94,81138.12,146.7,-0.0004,0.0,0.02614]
[1778643661731,35.94,81138.12,146.7,-0.0004,0.0,0.02614]
[1778643662325,35.94,81138.12,146.7,-0.0004,0.0,0.02614]
[1778643663133,35.94,81144.76,146.7,-0.00039,0.0,0.02526]
[1778643668321,35.94,81147.55,146.7,-0.00038,0.0,0.02489]
[1778643668330,35.94,81147.55,146.7,-0.00038,0.0,0.02489]
[1778643672196,35.94,81160.15,146.7,-0.00036,0.0,0.02331]
[1778643674973,35.94,81161.93,146.7,-0.00035,0.0,0.0231]
[1778643680252,35.94,81158.63,146.7,-0.00036,0.0,0.0235]
[1778643682437,35.94,81158.8,146.7,-0.00036,0.0,0.02348]
[1778643682985,35.94,81158.8,146.7,-0.00036,0.0,0.02348]
[1778643683546,35.94,81158.51,146.7,-0.00036,0.0,0.02351]
[1778643685955,35.94,81158.63,146.7,-0.00036,0.0,0.0235]
[1778643687164,35.94,81158.88,146.7,-0.00036,0.0,0.02347]
[1778643689726,35.94,81158.45,146.7,-0.00036,0.0,0.02352]
[1778643689768,35.94,81158.45,146.7,-0.00036,0.0,0.02352]
[1778643689777,35.94,81158.45,146.7,-0.00036,0.0,0.02352]
[1778643690322,35.94,81149.92,146.7,-0.00038,0.0,0.02459]
[1778643690729,35.94,81149.92,146.7,-0.00038,0.0,0.02459]
[1778643691329,35.94,81139.48,146.7,-0.00039,0.0,0.02535]
[1778643693826,35.94,81136.02,146.7,-0.0004,0.0,0.02581]
[1778643694571,35.94,81138.56,146.7,-0.00039,0.0,0.02547]
[1778643699713,35.94,81139.55,146.7,-0.00039,0.0,0.02534]
[1778643700370,35.94,81139.55,146.7,-0.00039,0.0,0.02534]
[1778643704420,35.94,81146.0,146.7,-0.00038,0.0,0.0245]
[1778643709455,35.94,81147.97,146.7,-0.00037,0.0,0.02425]
[1778643714490,35.94,81146.83,146.7,-0.00037,0.0,0.0244]
[1778643719093,35.94,81144.97,146.7,-0.00038,0.0,0.02463]
[1778643719651,35.94,81145.13,146.7,-0.00038,0.0,0.02461]
[1778643720827,35.94,81141.67,146.7,-0.00038,0.0,0.02506]
[1778643721426,35.94,81138.59,146.7,-0.00039,0.0,0.02546]
[1778643723225,35.94,81138.47,146.7,-0.00039,0.0,0.02548]
[1778643723901,35.94,81138.5,146.7,-0.00039,0.0,0.02548]
[1778643730079,35.94,81137.07,146.7,-0.00039,0.0,0.02567]
[1778643730747,35.94,81136.29,146.7,-0.0004,0.0,0.02577]
[1778643731550,35.94,81135.43,146.7,-0.0004,0.0,0.02589]
[1778643732014,35.94,81135.43,146.7,-0.0004,0.0,0.02589]
[1778643733623,35.94,81140.09,146.7,-0.00039,0.0,0.02527]
[1778643734630,35.94,81145.0,146.7,-0.00038,0.0,0.02463]
[1778643735525,35.94,81145.0,146.7,-0.00038,0.0,0.02463]
[1778643736147,35.94,81145.0,146.7,-0.00038,0.0,0.02463]
[1778643738782,35.94,81148.76,146.7,-0.00037,0.0,0.02415]
[1778643739367,35.94,81148.76,146.7,-0.00037,0.0,0.02415]
[1778643739400,35.94,81148.76,146.7,-0.00037,0.0,0.02415]
[1778643739612,35.94,81148.73,146.7,-0.00037,0.0,0.02416]
[1778643742786,35.94,81154.83,146.7,-0.00036,0.0,0.0234]
[1778643743395,35.94,81154.83,146.7,-0.00036,0.0,0.0234]
[1778643745191,35.94,81156.18,146.7,-0.00035,0.0,0.02324]
[1778643745858,35.94,81155.94,146.7,-0.00036,0.0,0.02326]
[1778643751756,35.94,81162.54,146.7,-0.00033,0.0,0.02193]
[1778643754671,35.94,81162.49,146.7,-0.00033,0.0,0.02194]
[1778643755137,35.94,81162.49,146.7,-0.00033,0.0,0.02194]
[1778643758775,35.94,81163.39,146.7,-0.00033,0.0,0.02184]
[1778643759555,35.94,81163.34,146.7,-0.00033,0.0,0.02184]
[1778643761442,35.94,81163.34,146.7,-0.00033,0.0,0.02184]
[1778643762131,35.94,81164.16,146.7,-0.00033,0.0,0.02175]
[1778643767872,35.94,81165.43,146.7,-0.00033,0.0,0.0216]
[1778643771900,35.94,81172.18,146.7,-0.00032,0.0,0.02085]
[1778643773087,35.94,81172.18,146.7,-0.00032,0.0,0.02085]
[1778643774647,35.94,81171.09,146.7,-0.00032,0.0,0.02097]
[1778643775859,35.94,81171.19,146.7,-0.00032,0.0,0.02096]
[1778643775983,35.94,81171.19,146.7,-0.00032,0.0,0.02096]
[1778643778992,35.94,81171.92,146.7,-0.00032,0.0,0.02088]
[1778643779507,35.94,81171.92,146.7,-0.00032,0.0,0.02088]
[1778643780754,35.94,81172.12,146.7,-0.00032,0.0,0.02085]
[1778643781977,35.94,81172.27,146.7,-0.00032,0.0,0.02084]
[1778643782673,35.94,81173.09,146.7,-0.00031,0.0,0.02075]
[1778643783324,35.94,81173.09,146.7,-0.00031,0.0,0.02075]
[1778643786877,35.94,81173.34,146.7,-0.00031,0.0,0.02072]
[1778643787975,35.94,81172.95,146.7,-0.00031,0.0,0.02076]
[1778643788709,35.94,81175.23,146.7,-0.00031,0.0,0.02051]
[1778643789219,35.94,81175.23,146.7,-0.00031,0.0,0.02051]
[1778643789320,35.94,81179.84,146.7,-0.0003,0.0,0.02002]
[1778643795065,35.94,81179.79,146.7,-0.0003,0.0,0.02002]
[1778643796300,35.94,81179.79,146.7,-0.0003,0.0,0.02002]
[1778643797015,35.94,81179.9,146.7,-0.0003,0.0,0.02001]
[1778643799224,35.94,81179.5,146.7,-0.0003,0.0,0.02005]
[1778643799872,35.94,81179.46,146.7,-0.0003,0.0,0.02006]
[1778643800280,35.94,81179.46,146.7,-0.0003,0.0,0.02006]
[1778643801056,35.94,81179.21,146.7,-0.0003,0.0,0.02009]
[1778643803614,35.94,81178.19,146.7,-0.00031,0.0,0.02019]
[1778643804752,35.94,81178.76,146.7,-0.0003,0.0,0.02013]
[1778643806143,35.94,81183.41,146.7,-0.0003,0.0,0.01964]
[1778643807728,35.94,81182.88,146.7,-0.0003,0.0,0.0197]
[1778643808237,35.94,81182.88,146.7,-0.0003,0.0,0.0197]
[1778643809618,35.94,81183.17,146.7,-0.0003,0.0,0.01967]
[1778643810081,35.94,81183.17,146.7,-0.0003,0.0,0.01967]
[1778643811178,35.94,81182.76,146.7,-0.00029,0.0,0.01923]
[1778643816213,35.94,81184.03,146.7,-0.00029,0.0,0.0191]
[1778643820606,35.94,81185.48,146.7,-0.00029,0.0,0.01895]
[1778643821093,35.94,81185.48,146.7,-0.00029,0.0,0.01895]
[1778643821770,35.94,81185.89,146.7,-0.00029,0.0,0.01891]
[1778643822161,35.94,81185.89,146.7,-0.00029,0.0,0.01891]
[1778643827129,35.94,81185.8,146.7,-0.00029,0.0,0.01892]
[1778643827795,35.94,81185.78,146.7,-0.00029,0.0,0.01892]
[1778643832967,35.94,81182.6,146.7,-0.00029,0.0,0.01924]
[1778643833587,35.94,81183.08,146.7,-0.00029,0.0,0.01919]
[1778643835275,35.94,81183.18,146.7,-0.00029,0.0,0.01918]
[1778643835961,35.94,81183.18,146.7,-0.00029,0.0,0.01918]
[1778643837114,35.94,81183.26,146.7,-0.00029,0.0,0.01917]
[1778643838511,35.94,81182.95,146.7,-0.00029,0.0,0.01921]
[1778643840156,35.94,81181.57,146.7,-0.00029,0.0,0.01935]
[1778643840798,35.94,81180.54,146.7,-0.00029,0.0,0.01945]
[1778643846058,35.94,81178.65,146.7,-0.0003,0.0,0.01965]
[1778643846783,35.94,81179.11,146.7,-0.0003,0.0,0.0196]
[1778643848583,35.94,81174.97,146.7,-0.0003,0.0,0.02004]
[1778643849074,35.94,81174.97,146.7,-0.0003,0.0,0.02004]
[1778643851525,35.94,81173.33,146.7,-0.00031,0.0,0.02021]
[1778643851974,35.94,81173.47,146.7,-0.00031,0.0,0.0202]
[1778643856568,35.94,81173.47,146.7,-0.00031,0.0,0.0202]
[1778643857311,35.94,81173.47,146.7,-0.00031,0.0,0.0202]
[1778643859076,35.94,81172.85,146.7,-0.00031,0.0,0.02027]
[1778643859701,35.94,81172.83,146.7,-0.00031,0.0,0.02027]
[1778643860233,35.94,81172.83,146.7,-0.00031,0.0,0.02027]
[1778643860919,35.94,81172.68,146.7,-0.00031,0.0,0.02028]
[1778643870116,35.94,81172.37,146.7,-0.00031,0.0,0.02032]
[1778643870681,35.94,81172.37,146.7,-0.00031,0.0,0.02032]
[1778643871600,35.94,81172.28,146.7,-0.0003,0.0,0.01983]
[1778643873614,35.94,81177.14,146.7,-0.00029,0.0,0.01932]
[1778643879047,35.94,81180.86,146.7,-0.00029,0.0,0.01894]
[1778643879674,35.94,81180.28,146.7,-0.00029,0.0,0.019]
[1778643880680,35.94,81180.12,146.7,-0.00029,0.0,0.01902]
[1778643881168,35.94,81180.12,146.7,-0.00029,0.0,0.01902]
[1778643887649,35.94,81184.16,146.7,-0.00028,0.0,0.01861]
[1778643888179,35.94,81184.16,146.7,-0.00028,0.0,0.01861]
[1778643893364,35.94,81184.91,146.7,-0.00028,0.0,0.01853]
[1778643894067,35.94,81183.6,146.7,-0.00028,0.0,0.01866]
[1778643898190,35.94,81181.98,146.7,-0.00028,0.0,0.01883]
[1778643898822,35.94,81182.67,146.7,-0.00028,0.0,0.01876]
[1778643903991,35.94,81184.56,146.7,-0.00028,0.0,0.01857]
[1778643904682,35.94,81184.73,146.7,-0.00028,0.0,0.01855]
[1778643907099,35.94,81187.68,146.7,-0.00028,0.0,0.01826]
[1778643907703,35.94,81187.68,146.7,-0.00028,0.0,0.01826]
[1778643912889,35.94,81185.85,146.7,-0.00028,0.0,0.01844]
[1778643915063,35.94,81185.8,146.7,-0.00028,0.0,0.01845]
[1778643915801,35.94,81185.98,146.7,-0.00028,0.0,0.01843]
[1778643917153,35.94,81186.15,146.7,-0.00028,0.0,0.01841]
[1778643917770,35.94,81185.98,146.7,-0.00028,0.0,0.01843]
[1778643919498,35.94,81186.11,146.7,-0.00028,0.0,0.01842]
[1778643920124,35.94,81186.6,146.7,-0.00028,0.0,0.01837]
[1778643922979,35.94,81185.74,146.7,-0.00028,0.0,0.01845]
[1778643923654,35.94,81185.32,146.7,-0.00028,0.0,0.01849]
[1778643924251,35.94,81185.32,146.7,-0.00028,0.0,0.01849]
[1778643924844,35.94,81184.69,146.7,-0.00028,0.0,0.01856]
[1778643925536,35.94,81184.69,146.7,-0.00028,0.0,0.01856]
[1778643926177,35.94,81185.45,146.7,-0.00028,0.0,0.01848]
[1778643931015,35.94,81185.39,146.7,-0.00027,0.0,0.01802]
[1778643935530,35.94,81184.49,146.7,-0.00027,0.0,0.01811]
[1778643936069,35.94,81184.5,146.7,-0.00027,0.0,0.01811]
[1778643940637,35.94,81185.48,146.7,-0.00027,0.0,0.01802]
[1778643941327,35.94,81185.48,146.7,-0.00027,0.0,0.01802]
[1778643947127,35.94,81184.41,146.7,-0.00027,0.0,0.01812]
[1778643951508,35.94,81184.28,146.7,-0.00027,0.0,0.01813]
[1778643951979,35.94,81183.73,146.7,-0.00027,0.0,0.01819]
[1778643953053,35.94,81183.7,146.7,-0.00027,0.0,0.01819]
[1778643953683,35.94,81183.91,146.7,-0.00027,0.0,0.01817]
[1778643954348,35.94,81183.91,146.7,-0.00027,0.0,0.01817]
[1778643954965,35.94,81183.84,146.7,-0.00027,0.0,0.01817]
[1778643960218,35.94,81183.42,146.7,-0.00028,0.0,0.01822]
[1778643964074,35.94,81183.88,146.7,-0.00027,0.0,0.01817]
[1778643964662,35.94,81183.48,146.7,-0.00028,0.0,0.01821]
[1778643965291,35.94,81183.48,146.7,-0.00028,0.0,0.01821]
[1778643966112,35.94,81183.02,146.7,-0.00028,0.0,0.01826]
[1778643971296,35.94,81183.87,146.7,-0.00027,0.0,0.01817]
[1778643976334,35.94,81184.23,146.7,-0.00027,0.0,0.01814]
[1778643977941,35.94,81183.91,146.7,-0.00027,0.0,0.01817]
[1778643978527,35.94,81183.91,146.7,-0.00027,0.0,0.01817]
[1778643987411,35.94,81189.37,146.7,-0.00027,0.0,0.01764]
[1778643987937,35.94,81189.37,146.7,-0.00027,0.0,0.01764]
[1778643988529,35.94,81189.37,146.7,-0.00027,0.0,0.01764]
[1778643989940,35.94,81189.4,146.7,-0.00027,0.0,0.01764]
[1778643990505,35.94,81189.4,146.7,-0.00027,0.0,0.01764]
[1778643991022,35.94,81189.4,146.7,-0.00027,0.0,0.01764]
[1778643991657,35.94,81189.4,146.7,-0.00027,0.0,0.01764]
[1778643991758,35.94,81189.4,146.7,-0.00026,0.0,0.01719]
[1778643997481,35.94,81189.75,146.7,-0.00026,0.0,0.01716]
[1778644002533,35.94,81189.74,146.7,-0.00026,0.0,0.01716]
[1778644004185,35.94,81189.68,146.7,-0.00026,0.0,0.01717]
[1778644006362,35.94,81190.1,146.7,-0.00026,0.0,0.01713]
[1778644006984,35.94,81190.01,146.7,-0.00026,0.0,0.01714]
[1778644008643,35.94,81189.48,146.7,-0.00026,0.0,0.01719]
[1778644009751,35.94,81188.48,146.7,-0.00026,0.0,0.01728]
[1778644010384,35.94,81188.48,146.7,-0.00026,0.0,0.01728]
[1778644011030,35.94,81188.57,146.7,-0.00026,0.0,0.01727]
[1778644012914,35.94,81186.58,146.7,-0.00026,0.0,0.01746]
[1778644013658,35.94,81186.58,146.7,-0.00026,0.0,0.01746]
[1778644015085,35.94,81185.53,146.7,-0.00027,0.0,0.01756]
[1778644015110,35.94,81185.53,146.7,-0.00027,0.0,0.01756]
[1778644015610,35.94,81176.33,146.7,-0.00028,0.0,0.01845]
[1778644016615,35.94,81171.74,146.7,-0.00029,0.0,0.01891]
[1778644021650,35.94,81170.91,146.7,-0.00029,0.0,0.01899]
[1778644022947,35.94,81170.94,146.7,-0.00029,0.0,0.01899]
[1778644023535,35.94,81170.94,146.7,-0.00029,0.0,0.01899]
[1778644025678,35.94,81166.45,146.7,-0.0003,0.0,0.01945]
[1778644025791,35.94,81166.45,146.7,-0.0003,0.0,0.01945]
[1778644026444,35.94,81166.45,146.7,-0.0003,0.0,0.01945]
[1778644027069,35.94,81167.36,146.7,-0.00029,0.0,0.01936]
[1778644027725,35.94,81168.12,146.7,-0.00029,0.0,0.01928]
[1778644032201,35.94,81168.07,146.7,-0.00029,0.0,0.01929]
[1778644034810,35.94,81164.2,146.7,-0.0003,0.0,0.01969]
[1778644036680,35.94,81162.92,146.7,-0.0003,0.0,0.01982]
[1778644037980,35.94,81162.71,146.7,-0.0003,0.0,0.01985]
[1778644040530,35.94,81162.79,146.7,-0.0003,0.0,0.01984]
[1778644041699,35.94,81162.61,146.7,-0.0003,0.0,0.01986]
[1778644042033,35.94,81162.61,146.7,-0.0003,0.0,0.01986]
[1778644042220,35.94,81162.61,146.7,-0.0003,0.0,0.01986]
[1778644042874,35.94,81162.61,146.7,-0.0003,0.0,0.01986]
[1778644043535,35.94,81162.61,146.7,-0.0003,0.0,0.01986]
[1778644043635,35.94,81171.82,146.7,-0.00029,0.0,0.0189]
[1778644045153,35.94,81174.69,146.7,-0.00028,0.0,0.01861]
[1778644046722,35.94,81174.5,146.7,-0.00028,0.0,0.01863]
[1778644047841,35.94,81174.81,146.7,-0.00028,0.0,0.0186]
[1778644048379,35.94,81174.81,146.7,-0.00028,0.0,0.0186]
[1778644051384,35.94,81174.57,146.7,-0.00028,0.0,0.01862]
[1778644051401,35.94,81174.75,146.7,-0.00028,0.0,0.01814]
[1778644051942,35.94,81174.75,146.7,-0.00028,0.0,0.01814]
[1778644060766,35.94,81175.46,146.7,-0.00027,0.0,0.01807]
[1778644061496,35.94,81175.46,146.7,-0.00027,0.0,0.01807]
[1778644066965,35.94,81173.01,146.7,-0.00028,0.0,0.01831]
[1778644072211,35.94,81173.0,146.7,-0.00028,0.0,0.01831]
[1778644073007,35.94,81182.75,146.7,-0.00026,0.0,0.01737]
[1778644074014,35.94,81188.23,146.7,-0.00025,0.0,0.01686]
[1778644075250,35.94,81188.23,146.7,-0.00025,0.0,0.01686]
[1778644075875,35.94,81188.76,146.7,-0.00025,0.0,0.01681]
[1778644076427,35.94,81188.76,146.7,-0.00025,0.0,0.01681]
[1778644077325,35.94,81188.37,146.7,-0.00025,0.0,0.01685]
[1778644080334,35.94,81188.62,146.7,-0.00025,0.0,0.01683]
[1778644080952,35.94,81188.62,146.7,-0.00025,0.0,0.01683]
[1778644085161,35.94,81189.46,146.7,-0.00025,0.0,0.01675]
[1778644085773,35.94,81192.65,146.7,-0.00025,0.0,0.01646]
[1778644091648,35.94,81193.97,146.7,-0.00025,0.0,0.01634]
[1778644092153,35.94,81193.66,146.7,-0.00025,0.0,0.01637]
[1778644095577,35.94,81193.66,146.7,-0.00025,0.0,0.01637]
[1778644096123,35.94,81193.66,146.7,-0.00025,0.0,0.01637]
[1778644098147,35.94,81193.89,146.7,-0.00025,0.0,0.01635]
[1778644098817,35.94,81194.26,146.7,-0.00025,0.0,0.01632]
[1778644099999,35.94,81192.65,146.7,-0.00025,0.0,0.01646]
[1778644100687,35.94,81192.65,146.7,-0.00025,0.0,0.01646]
[1778644106963,35.94,81189.57,146.7,-0.00025,0.0,0.01674]
[1778644107247,35.94,81204.63,146.7,-0.00023,0.0,0.01542]
[1778644107972,35.94,81204.63,146.7,-0.00023,0.0,0.01542]
[1778644108254,35.94,81217.22,146.7,-0.00021,0.0,0.01439]
[1778644111275,35.94,81216.52,146.7,-0.00021,0.0,0.01407]
[1778644116311,35.94,81216.72,146.7,-0.00021,0.0,0.01405]
[1778644118075,35.94,81218.32,146.7,-0.00021,0.0,0.01393]
[1778644118621,35.94,81218.32,146.7,-0.00021,0.0,0.01393]
[1778644121996,35.94,81218.19,146.7,-0.00021,0.0,0.01394]
[1778644122570,35.94,81218.19,146.7,-0.00021,0.0,0.01394]
[1778644126388,35.94,81213.05,146.7,-0.00021,0.0,0.01434]
[1778644128247,35.94,81210.98,146.7,-0.00022,0.0,0.0145]
[1778644128806,35.94,81210.98,146.7,-0.00022,0.0,0.0145]
[1778644133627,35.94,81210.94,146.7,-0.00022,0.0,0.01451]
[1778644134088,35.94,81211.2,146.7,-0.00022,0.0,0.01449]
[1778644135097,35.94,81211.98,146.7,-0.00022,0.0,0.01442]
[1778644135740,35.94,81211.98,146.7,-0.00022,0.0,0.01442]
[1778644140060,35.94,81210.22,146.7,-0.00022,0.0,0.01456]
[1778644140630,35.94,81210.22,146.7,-0.00022,0.0,0.01456]
[1778644141453,35.94,81210.05,146.7,-0.00022,0.0,0.01458]
[1778644142057,35.94,81209.65,146.7,-0.00022,0.0,0.01461]
[1778644142724,35.94,81209.65,146.7,-0.00022,0.0,0.01461]
[1778644143100,35.94,81209.84,146.7,-0.00022,0.0,0.01459]
[1778644146718,35.94,81213.2,146.7,-0.00021,0.0,0.01433]
[1778644147147,35.94,81216.48,146.7,-0.00021,0.0,0.01407]
[1778644147621,35.94,81216.48,146.7,-0.00021,0.0,0.01407]
[1778644147705,35.94,81216.48,146.7,-0.00021,0.0,0.01407]
[1778644147755,35.94,81216.48,146.7,-0.00021,0.0,0.01407]
[1778644148688,35.94,81227.99,146.7,-0.0002,0.0,0.0132]
[1778644148941,35.94,81227.99,146.7,-0.0002,0.0,0.0132]
[1778644149081,35.94,81227.99,146.7,-0.0002,0.0,0.0132]
[1778644149089,35.94,81227.99,146.7,-0.0002,0.0,0.0132]
[1778644149550,35.94,81239.95,146.7,-0.00018,0.0,0.01235]
[1778644150652,35.94,81239.95,146.7,-0.00018,0.0,0.01235]
[1778644150661,35.94,81239.95,146.7,-0.00018,0.0,0.01235]
[1778644150757,35.94,81249.44,146.7,-0.00017,0.0,0.01172]
[1778644151264,35.94,81249.44,146.7,-0.00017,0.0,0.01172]
[1778644151565,35.94,81237.51,146.7,-0.00019,0.0,0.01252]
[1778644152571,35.94,81232.68,146.7,-0.00019,0.0,0.01286]
[1778644157606,35.94,81232.24,146.7,-0.00019,0.0,0.01289]
[1778644158214,35.94,81232.24,146.7,-0.00019,0.0,0.01289]
[1778644158942,35.94,81232.72,146.7,-0.00019,0.0,0.01286]
[1778644160711,35.94,81232.32,146.7,-0.00019,0.0,0.01289]
[1778644161104,35.94,81234.31,146.7,-0.00019,0.0,0.01275]
[1778644161846,35.94,81232.72,146.7,-0.00019,0.0,0.01286]
[1778644162620,35.94,81232.72,146.7,-0.00019,0.0,0.01286]
[1778644167020,35.94,81232.67,146.7,-0.00019,0.0,0.01286]
[1778644167701,35.94,81232.67,146.7,-0.00019,0.0,0.01286]
[1778644168330,35.94,81232.88,146.7,-0.00019,0.0,0.01285]
[1778644168880,35.94,81232.8,146.7,-0.00019,0.0,0.01285]
[1778644171708,35.94,81233.1,146.7,-0.00019,0.0,0.01249]
[1778644174708,35.94,81232.72,146.7,-0.00019,0.0,0.01252]
[1778644175148,35.94,81235.59,146.7,-0.00018,0.0,0.01232]
[1778644179546,35.94,81237.67,146.7,-0.00018,0.0,0.01217]
[1778644180041,35.94,81237.64,146.7,-0.00018,0.0,0.01218]
[1778644185806,35.94,81241.48,146.7,-0.00018,0.0,0.01192]
[1778644189187,35.94,81241.58,146.7,-0.00018,0.0,0.01191]
[1778644190497,35.94,81242.07,146.7,-0.00018,0.0,0.01188]
[1778644191125,35.94,81242.13,146.7,-0.00018,0.0,0.01187]
[1778644191739,35.94,81242.13,146.7,-0.00018,0.0,0.01187]
[1778644193548,35.94,81240.19,146.7,-0.00018,0.0,0.012]
[1778644195447,35.94,81242.06,146.7,-0.00018,0.0,0.01188]
[1778644198430,35.94,81240.17,146.7,-0.00018,0.0,0.012]
[1778644198497,35.94,81240.17,146.7,-0.00018,0.0,0.012]
[1778644198824,35.94,81240.17,146.7,-0.00018,0.0,0.012]
[1778644198924,35.94,81244.14,146.7,-0.00017,0.0,0.01174]
[1778644201056,35.94,81251.45,146.7,-0.00017,0.0,0.01127]
[1778644201738,35.94,81251.45,146.7,-0.00017,0.0,0.01127]
[1778644202800,35.94,81252.07,146.7,-0.00017,0.0,0.01123]
[1778644203077,35.94,81252.11,146.7,-0.00017,0.0,0.01123]
[1778644207040,35.94,81256.03,146.7,-0.00016,0.0,0.01098]
[1778644207808,35.94,81256.03,146.7,-0.00016,0.0,0.01098]
[1778644207965,35.94,81265.37,146.7,-0.00015,0.0,0.01042]
[1778644208971,35.94,81274.36,146.7,-0.00014,0.0,0.0099]
[1778644214414,35.94,81275.47,146.7,-0.00014,0.0,0.00984]
[1778644214657,35.94,81275.47,146.7,-0.00014,0.0,0.00984]
[1778644214822,35.94,81275.47,146.7,-0.00014,0.0,0.00984]
[1778644215054,35.94,81277.38,146.7,-0.00014,0.0,0.00973]
[1778644215105,35.94,81272.06,146.7,-0.00015,0.0,0.01003]
[1778644216041,35.94,81265.04,146.7,-0.00015,0.0,0.01044]
[1778644217308,35.94,81265.04,146.7,-0.00015,0.0,0.01044]
[1778644217873,35.94,81265.04,146.7,-0.00015,0.0,0.01044]
[1778644218040,35.94,81260.04,146.7,-0.00016,0.0,0.01074]
[1778644220702,35.94,81255.97,146.7,-0.00016,0.0,0.01099]
[1778644222192,35.94,81254.99,146.7,-0.00016,0.0,0.01105]
[1778644222917,35.94,81255.65,146.7,-0.00016,0.0,0.01101]
[1778644223563,35.94,81255.65,146.7,-0.00016,0.0,0.01101]
[1778644225294,35.94,81254.75,146.7,-0.00016,0.0,0.01106]
[1778644226811,35.94,81252.64,146.7,-0.00016,0.0,0.01119]
[1778644229577,35.94,81251.85,146.7,-0.00017,0.0,0.01124]
[1778644230195,35.94,81250.19,146.7,-0.00017,0.0,0.01135]
[1778644230776,35.94,81250.19,146.7,-0.00017,0.0,0.01135]
[1778644231423,35.94,81250.46,146.7,-0.00017,0.0,0.01133]
[1778644231524,35.94,81253.15,146.7,-0.00016,0.0,0.01085]
[1778644232823,35.94,81253.15,146.7,-0.00016,0.0,0.01085]
[1778644233503,35.94,81256.75,146.7,-0.00016,0.0,0.01064]
[1778644234583,35.94,81257.33,146.7,-0.00016,0.0,0.0106]
[1778644235105,35.94,81257.32,146.7,-0.00016,0.0,0.0106]
[1778644235775,35.94,81257.32,146.7,-0.00016,0.0,0.0106]
[1778644236268,35.94,81257.33,146.7,-0.00016,0.0,0.0106]
[1778644238214,35.94,81256.75,146.7,-0.00016,0.0,0.01064]
[1778644238808,35.94,81256.75,146.7,-0.00016,0.0,0.01064]
[1778644239187,35.94,81250.82,146.7,-0.00016,0.0,0.011]
[1778644240724,35.94,81250.82,146.7,-0.00016,0.0,0.011]
[1778644241205,35.94,81242.23,146.7,-0.00017,0.0,0.01154]
[1778644242029,35.94,81242.23,146.7,-0.00017,0.0,0.01154]
[1778644242333,35.94,81242.23,146.7,-0.00017,0.0,0.01154]
[1778644244223,35.94,81244.74,146.7,-0.00017,0.0,0.01138]
[1778644246195,35.94,81245.24,146.7,-0.00017,0.0,0.01135]
[1778644246955,35.94,81245.77,146.7,-0.00017,0.0,0.01132]
[1778644252129,35.94,81244.53,146.7,-0.00017,0.0,0.0114]
[1778644252784,35.94,81244.53,146.7,-0.00017,0.0,0.0114]
[1778644254075,35.94,81245.2,146.7,-0.00017,0.0,0.01135]
[1778644254802,35.94,81245.2,146.7,-0.00017,0.0,0.01135]
[1778644255447,35.94,81245.04,146.7,-0.00017,0.0,0.01136]
[1778644255961,35.94,81244.18,146.7,-0.00017,0.0,0.01142]
[1778644256559,35.94,81244.18,146.7,-0.00017,0.0,0.01142]
[1778644256942,35.94,81244.18,146.7,-0.00017,0.0,0.01142]
[1778644257895,35.94,81244.01,146.7,-0.00017,0.0,0.01143]
[1778644257906,35.94,81236.23,146.7,-0.00018,0.0,0.01194]
[1778644258635,35.94,81236.23,146.7,-0.00018,0.0,0.01194]
[1778644263605,35.94,81231.03,146.7,-0.00018,0.0,0.01229]
[1778644263726,35.94,81231.03,146.7,-0.00018,0.0,0.01229]
[1778644263743,35.94,81225.34,146.7,-0.00019,0.0,0.01269]
[1778644264366,35.94,81218.27,146.7,-0.0002,0.0,0.0132]
[1778644266380,35.94,81210.27,146.7,-0.00021,0.0,0.0138]
[1778644267315,35.94,81210.27,146.7,-0.00021,0.0,0.0138]
[1778644267825,35.94,81210.27,146.7,-0.00021,0.0,0.0138]
[1778644268669,35.94,81206.69,146.7,-0.00021,0.0,0.01408]
[1778644271635,35.94,81205.53,146.7,-0.00021,0.0,0.01417]
[1778644272219,35.94,81205.38,146.7,-0.00021,0.0,0.01418]
[1778644272520,35.94,81205.38,146.7,-0.00021,0.0,0.01418]
[1778644275060,35.94,81205.24,146.7,-0.00021,0.0,0.01419]
[1778644275705,35.94,81205.24,146.7,-0.00021,0.0,0.01419]
[1778644278767,35.94,81202.58,146.7,-0.00022,0.0,0.0144]
[1778644279190,35.94,81203.25,146.7,-0.00022,0.0,0.01435]
[1778644279718,35.94,81203.25,146.7,-0.00022,0.0,0.01435]
[1778644280201,35.94,81202.53,146.7,-0.00022,0.0,0.0144]
[1778644281344,35.94,81202.97,146.7,-0.00022,0.0,0.01437]
[1778644281919,35.94,81202.97,146.7,-0.00022,0.0,0.01437]
[1778644286601,35.94,81203.11,146.7,-0.00022,0.0,0.01436]
[1778644287165,35.94,81206.57,146.7,-0.00021,0.0,0.01409]
[1778644290928,35.94,81206.7,146.7,-0.00021,0.0,0.01408]
[1778644291532,35.94,81205.28,146.7,-0.00021,0.0,0.01419]
[1778644291560,35.94,81205.15,146.7,-0.00021,0.0,0.01382]
[1778644292648,35.94,81205.15,146.7,-0.00021,0.0,0.01382]
[1778644293107,35.94,81205.12,146.7,-0.00021,0.0,0.01382]
[1778644295047,35.94,81202.67,146.7,-0.00021,0.0,0.01401]
[1778644295747,35.94,81202.67,146.7,-0.00021,0.0,0.01401]
[1778644298754,35.94,81200.55,146.7,-0.00021,0.0,0.01418]
[1778644299334,35.94,81200.37,146.7,-0.00021,0.0,0.01419]
[1778644299964,35.94,81200.37,146.7,-0.00021,0.0,0.01419]
[1778644300323,35.94,81199.74,146.7,-0.00021,0.0,0.01424]
[1778644303644,35.94,81205.82,146.7,-0.00021,0.0,0.01377]
[1778644306652,35.94,81205.06,146.7,-0.00021,0.0,0.01383]
[1778644307249,35.94,81204.52,146.7,-0.00021,0.0,0.01387]
[1778644310801,35.94,81202.95,146.7,-0.00021,0.0,0.01399]
[1778644311574,35.94,81202.51,146.7,-0.00021,0.0,0.01402]
[1778644313323,35.94,81203.29,146.7,-0.00021,0.0,0.01396]
[1778644314025,35.94,81203.29,146.7,-0.00021,0.0,0.01396]
[1778644315452,35.94,81203.58,146.7,-0.00021,0.0,0.01394]
[1778644315559,35.94,81203.58,146.7,-0.00021,0.0,0.01394]
[1778644316736,35.94,81211.06,146.7,-0.0002,0.0,0.01337]
[1778644318559,35.94,81212.07,146.7,-0.0002,0.0,0.0133]
[1778644318987,35.94,81212.07,146.7,-0.0002,0.0,0.0133]
[1778644320216,35.94,81211.69,146.7,-0.0002,0.0,0.01333]
[1778644323036,35.94,81213.18,146.7,-0.0002,0.0,0.01322]
[1778644325799,35.94,81219.6,146.7,-0.00019,0.0,0.01275]
[1778644329707,35.94,81218.16,146.7,-0.00019,0.0,0.01285]
[1778644330192,35.94,81218.22,146.7,-0.00019,0.0,0.01285]
[1778644331841,35.94,81208.8,146.7,-0.0002,0.0,0.01354]
[1778644333855,35.94,81204.32,146.7,-0.00021,0.0,0.01388]
[1778644334305,35.94,81204.32,146.7,-0.00021,0.0,0.01388]
[1778644335614,35.94,81203.43,146.7,-0.00021,0.0,0.01395]
[1778644336456,35.94,81203.63,146.7,-0.00021,0.0,0.01394]
[1778644337347,35.94,81203.94,146.7,-0.00021,0.0,0.01391]
[1778644337997,35.94,81203.94,146.7,-0.00021,0.0,0.01391]
[1778644339073,35.94,81202.94,146.7,-0.00021,0.0,0.01399]
[1778644342921,35.94,81207.78,146.7,-0.0002,0.0,0.01362]
[1778644345170,35.94,81208.53,146.7,-0.0002,0.0,0.01356]
[1778644345891,35.94,81208.53,146.7,-0.0002,0.0,0.01356]
[1778644351554,35.94,81208.56,146.7,-0.0002,0.0,0.01356]
[1778644351956,35.94,81208.56,146.7,-0.0002,0.0,0.01356]
[1778644351984,35.94,81208.36,146.7,-0.0002,0.0,0.01321]
[1778644352579,35.94,81208.36,146.7,-0.0002,0.0,0.01321]
[1778644353070,35.94,81207.92,146.7,-0.0002,0.0,0.01324]
[1778644354082,35.94,81207.99,146.7,-0.0002,0.0,0.01324]
[1778644354788,35.94,81207.99,146.7,-0.0002,0.0,0.01324]
[1778644356930,35.94,81208.06,146.7,-0.0002,0.0,0.01323]
[1778644358056,35.94,81205.11,146.7,-0.0002,0.0,0.01345]
[1778644358668,35.94,81205.11,146.7,-0.0002,0.0,0.01345]
[1778644359099,35.94,81205.95,146.7,-0.0002,0.0,0.01339]
[1778644364253,35.94,81206.97,146.7,-0.0002,0.0,0.01331]
[1778644364917,35.94,81206.97,146.7,-0.0002,0.0,0.01331]
[1778644366718,35.94,81205.56,146.7,-0.0002,0.0,0.01342]
[1778644367223,35.94,81205.56,146.7,-0.0002,0.0,0.01342]
[1778644367863,35.94,81205.56,146.7,-0.0002,0.0,0.01342]
[1778644368476,35.94,81206.93,146.7,-0.0002,0.0,0.01332]
[1778644370966,35.94,81206.98,146.7,-0.0002,0.0,0.01331]
[1778644371579,35.94,81206.95,146.7,-0.0002,0.0,0.01331]
[1778644373786,35.94,81207.04,146.7,-0.0002,0.0,0.01331]
[1778644374505,35.94,81207.01,146.7,-0.0002,0.0,0.01331]
[1778644376662,35.94,81207.01,146.7,-0.0002,0.0,0.01331]
[1778644377159,35.94,81206.33,146.7,-0.0002,0.0,0.01336]
[1778644380693,35.94,81205.17,146.7,-0.0002,0.0,0.01345]
[1778644381242,35.94,81203.36,146.7,-0.0002,0.0,0.01358]
[1778644382720,35.94,81202.18,146.7,-0.00021,0.0,0.01367]
[1778644383856,35.94,81204.11,146.7,-0.0002,0.0,0.01353]
[1778644387316,35.94,81206.09,146.7,-0.0002,0.0,0.01338]
[1778644389082,35.94,81206.26,146.7,-0.0002,0.0,0.01337]
[1778644390189,35.94,81206.13,146.7,-0.0002,0.0,0.01338]
[1778644390776,35.94,81206.13,146.7,-0.0002,0.0,0.01338]
[1778644392032,35.94,81206.4,146.7,-0.0002,0.0,0.01336]
[1778644392569,35.94,81206.49,146.7,-0.0002,0.0,0.01335]
[1778644397319,35.94,81204.04,146.7,-0.0002,0.0,0.01353]
[1778644397332,35.94,81204.04,146.7,-0.0002,0.0,0.01353]
[1778644398857,35.94,81205.79,146.7,-0.0002,0.0,0.0134]
[1778644400993,35.94,81210.28,146.7,-0.0002,0.0,0.01307]
[1778644404741,35.94,81208.82,146.7,-0.0002,0.0,0.01318]
[1778644405308,35.94,81208.82,146.7,-0.0002,0.0,0.01318]
[1778644410021,35.94,81208.01,146.7,-0.0002,0.0,0.01324]
[1778644410456,35.94,81207.39,146.7,-0.0002,0.0,0.01328]
[1778644411750,35.94,81207.39,146.7,-0.0002,0.0,0.01328]
[1778644411806,35.94,81206.7,146.7,-0.00019,0.0,0.01297]
[1778644412507,35.94,81206.7,146.7,-0.00019,0.0,0.01297]
[1778644416055,35.94,81206.1,146.7,-0.0002,0.0,0.01302]
[1778644416690,35.94,81206.33,146.7,-0.00019,0.0,0.013]
[1778644422210,35.94,81206.82,146.7,-0.00019,0.0,0.01296]
[1778644424429,35.94,81206.72,146.7,-0.00019,0.0,0.01297]
[1778644430533,35.94,81209.05,146.7,-0.00019,0.0,0.0128]
[1778644432679,35.94,81210.38,146.7,-0.00019,0.0,0.01271]
[1778644433258,35.94,81211.49,146.7,-0.00019,0.0,0.01263]
[1778644435568,35.94,81218.54,146.7,-0.00018,0.0,0.01214]
[1778644438589,35.94,81223.25,146.7,-0.00018,0.0,0.01182]
[1778644442280,35.94,81223.03,146.7,-0.00018,0.0,0.01183]
[1778644443132,35.94,81223.03,146.7,-0.00018,0.0,0.01183]
[1778644446821,35.94,81223.85,146.7,-0.00018,0.0,0.01178]
[1778644447532,35.94,81223.32,146.7,-0.00018,0.0,0.01181]
[1778644450116,35.94,81223.66,146.7,-0.00018,0.0,0.01179]
[1778644450753,35.94,81223.5,146.7,-0.00018,0.0,0.0118]
[1778644451511,35.94,81223.53,146.7,-0.00018,0.0,0.0118]
[1778644452053,35.94,81223.53,146.7,-0.00018,0.0,0.0118]
[1778644460975,35.94,81224.23,146.7,-0.00017,0.0,0.01175]
[1778644461581,35.94,81223.78,146.7,-0.00018,0.0,0.01178]
[1778644463595,35.94,81223.93,146.7,-0.00018,0.0,0.01177]
[1778644464823,35.94,81223.93,146.7,-0.00018,0.0,0.01177]
[1778644465286,35.94,81224.08,146.7,-0.00018,0.0,0.01176]
[1778644466197,35.94,81223.96,146.7,-0.00018,0.0,0.01177]
[1778644473150,35.94,81223.99,146.7,-0.00018,0.0,0.01177]
[1778644473169,35.94,81223.99,146.7,-0.00017,0.0,0.01144]
[1778644474511,35.94,81223.99,146.7,-0.00017,0.0,0.01144]
[1778644480883,35.94,81223.49,146.7,-0.00017,0.0,0.01148]
[1778644481991,35.94,81223.49,146.7,-0.00017,0.0,0.01148]
[1778644484319,35.94,81224.14,146.7,-0.00017,0.0,0.01143]
[1778644486237,35.94,81224.14,146.7,-0.00017,0.0,0.01143]
[1778644486766,35.94,81224.14,146.7,-0.00017,0.0,0.01143]
[1778644488939,35.94,81228.94,146.7,-0.00017,0.0,0.01113]
[1778644489550,35.94,81228.94,146.7,-0.00017,0.0,0.01113]
[1778644490117,35.94,81228.94,146.7,-0.00017,0.0,0.01113]
[1778644492744,35.94,81228.43,146.7,-0.00017,0.0,0.01116]
[1778644493269,35.94,81228.43,146.7,-0.00017,0.0,0.01116]
[1778644495222,35.94,81228.18,146.7,-0.00017,0.0,0.01117]
[1778644496828,35.94,81228.12,146.7,-0.00017,0.0,0.01118]
[1778644497301,35.94,81228.12,146.7,-0.00017,0.0,0.01118]
[1778644497953,35.94,81228.12,146.7,-0.00017,0.0,0.01118]
[1778644504682,35.94,81225.76,146.7,-0.00017,0.0,0.01133]
[1778644505169,35.94,81225.76,146.7,-0.00017,0.0,0.01133]
[1778644511399,35.94,81228.29,146.7,-0.00017,0.0,0.01117]
[1778644511940,35.94,81228.29,146.7,-0.00017,0.0,0.01117]
[1778644516677,35.94,81229.66,146.7,-0.00016,0.0,0.01108]
[1778644517437,35.94,81229.73,146.7,-0.00016,0.0,0.01108]
[1778644521915,35.94,81230.07,146.7,-0.00016,0.0,0.01106]
[1778644522550,35.94,81230.86,146.7,-0.00016,0.0,0.01101]
[1778644524544,35.94,81230.01,146.7,-0.00016,0.0,0.01106]
[1778644525244,35.94,81229.61,146.7,-0.00016,0.0,0.01108]
[1778644527133,35.94,81229.87,146.7,-0.00016,0.0,0.01107]
[1778644527734,35.94,81229.79,146.7,-0.00016,0.0,0.01107]
[1778644534381,35.94,81229.37,146.7,-0.00016,0.0,0.0111]
[1778644534927,35.94,81229.37,146.7,-0.00016,0.0,0.0111]
[1778644534942,35.94,81229.37,146.7,-0.00016,0.0,0.01079]
[1778644535558,35.94,81229.37,146.7,-0.00016,0.0,0.01079]
[1778644536120,35.94,81229.37,146.7,-0.00016,0.0,0.01079]
[1778644536963,35.94,81229.42,146.7,-0.00016,0.0,0.01079]
[1778644537517,35.94,81229.16,146.7,-0.00016,0.0,0.0108]
[1778644538152,35.94,81229.16,146.7,-0.00016,0.0,0.0108]
[1778644538730,35.94,81228.59,146.7,-0.00016,0.0,0.01084]
[1778644541024,35.94,81229.14,146.7,-0.00016,0.0,0.0108]
[1778644541676,35.94,81229.53,146.7,-0.00016,0.0,0.01078]
[1778644542129,35.94,81229.53,146.7,-0.00016,0.0,0.01078]
[1778644542689,35.94,81229.02,146.7,-0.00016,0.0,0.01081]
[1778644545164,35.94,81228.81,146.7,-0.00016,0.0,0.01082]
[1778644546990,35.94,81228.7,146.7,-0.00016,0.0,0.01083]
[1778644547632,35.94,81227.85,146.7,-0.00016,0.0,0.01088]
[1778644548135,35.94,81227.85,146.7,-0.00016,0.0,0.01088]
[1778644551294,35.94,81227.82,146.7,-0.00016,0.0,0.01088]
[1778644551980,35.94,81227.82,146.7,-0.00016,0.0,0.01088]
[1778644552703,35.94,81227.82,146.7,-0.00016,0.0,0.01088]
[1778644552711,35.94,81227.82,146.7,-0.00016,0.0,0.01088]
[1778644553090,35.94,81227.82,146.7,-0.00016,0.0,0.01088]
[1778644553739,35.94,81227.82,146.7,-0.00016,0.0,0.01088]
[1778644553747,35.94,81218.07,146.7,-0.00017,0.0,0.01151]
[1778644555400,35.94,81214.78,146.7,-0.00018,0.0,0.01172]
[1778644555483,35.94,81214.78,146.7,-0.00018,0.0,0.01172]
[1778644561447,35.94,81211.48,146.7,-0.00018,0.0,0.01194]
[1778644563516,35.94,81212.64,146.7,-0.00018,0.0,0.01187]
[1778644564012,35.94,81212.64,146.7,-0.00018,0.0,0.01187]
[1778644570645,35.94,81212.36,146.7,-0.00018,0.0,0.01188]
[1778644571203,35.94,81212.36,146.7,-0.00018,0.0,0.01188]
[1778644571799,35.94,81212.34,146.7,-0.00018,0.0,0.01189]
[1778644572544,35.94,81212.34,146.7,-0.00018,0.0,0.01189]
[1778644577085,35.94,81212.27,146.7,-0.00018,0.0,0.01189]
[1778644577713,35.94,81212.24,146.7,-0.00018,0.0,0.01189]
[1778644581593,35.94,81213.26,146.7,-0.00018,0.0,0.01182]
[1778644582136,35.94,81213.26,146.7,-0.00018,0.0,0.01182]
[1778644583341,35.94,81212.92,146.7,-0.00018,0.0,0.01185]
[1778644583633,35.94,81212.92,146.7,-0.00018,0.0,0.01185]
[1778644583978,35.94,81212.92,146.7,-0.00018,0.0,0.01185]
[1778644584796,35.94,81212.25,146.7,-0.00018,0.0,0.01189]
[1778644585243,35.94,81212.25,146.7,-0.00018,0.0,0.01189]
[1778644585874,35.94,81212.33,146.7,-0.00018,0.0,0.01189]
[1778644587669,35.94,81212.27,146.7,-0.00018,0.0,0.01189]
[1778644593676,35.94,81210.4,146.7,-0.00018,0.0,0.01168]
[1778644595158,35.94,81210.4,146.7,-0.00018,0.0,0.01168]
[1778644595847,35.94,81210.4,146.7,-0.00018,0.0,0.01168]
[1778644598249,35.94,81207.94,146.7,-0.00018,0.0,0.01185]
[1778644599540,35.94,81207.36,146.7,-0.00018,0.0,0.01189]
[1778644600623,35.94,81206.91,146.7,-0.00018,0.0,0.01192]
[1778644601740,35.94,81206.88,146.7,-0.00018,0.0,0.01192]
[1778644603228,35.94,81206.88,146.7,-0.00018,0.0,0.01192]
[1778644605760,35.94,81201.89,146.7,-0.00018,0.0,0.01226]
[1778644610473,35.94,81198.09,146.7,-0.00019,0.0,0.01253]
[1778644610963,35.94,81198.09,146.7,-0.00019,0.0,0.01253]
[1778644611707,35.94,81197.8,146.7,-0.00019,0.0,0.01255]
[1778644613381,35.94,81196.4,146.7,-0.00019,0.0,0.01265]
[1778644615915,35.94,81196.5,146.7,-0.00019,0.0,0.01264]
[1778644615926,35.94,81196.5,146.7,-0.00019,0.0,0.01264]
[1778644620851,35.94,81200.34,146.7,-0.00019,0.0,0.01237]
[1778644621301,35.94,81200.34,146.7,-0.00019,0.0,0.01237]
[1778644626907,35.94,81200.45,146.7,-0.00019,0.0,0.01236]
[1778644630257,35.94,81200.52,146.7,-0.00019,0.0,0.01236]
[1778644631543,35.94,81200.34,146.7,-0.00019,0.0,0.01237]
[1778644634254,35.94,81200.27,146.7,-0.00019,0.0,0.01237]
[1778644634994,35.94,81200.3,146.7,-0.00019,0.0,0.01237]
[1778644637529,35.94,81200.4,146.7,-0.00019,0.0,0.01236]
[1778644638657,35.94,81200.4,146.7,-0.00019,0.0,0.01236]
[1778644640929,35.94,81200.4,146.7,-0.00019,0.0,0.01236]
[1778644642089,35.94,81199.67,146.7,-0.00019,0.0,0.01242]
[1778644643954,35.94,81197.58,146.7,-0.00019,0.0,0.01256]
[1778644645086,35.94,81197.58,146.7,-0.00019,0.0,0.01256]
[1778644646181,35.94,81197.56,146.7,-0.00019,0.0,0.01256]
[1778644646804,35.94,81197.56,146.7,-0.00019,0.0,0.01256]
[1778644650874,35.94,81197.53,146.7,-0.00019,0.0,0.01257]
[1778644651075,35.94,81197.56,146.7,-0.00018,0.0,0.01222]
[1778644651589,35.94,81197.56,146.7,-0.00018,0.0,0.01222]
[1778644655215,35.94,81197.56,146.7,-0.00018,0.0,0.01222]
[1778644655862,35.94,81197.56,146.7,-0.00018,0.0,0.01222]
[1778644668194,35.94,81197.51,146.7,-0.00018,0.0,0.01222]
[1778644668909,35.94,81197.51,146.7,-0.00018,0.0,0.01222]
[1778644669516,35.94,81197.51,146.7,-0.00018,0.0,0.01222]
[1778644670573,35.94,81197.56,146.7,-0.00018,0.0,0.01222]
[1778644671106,35.94,81197.56,146.7,-0.00018,0.0,0.01222]
[1778644672411,35.94,81197.66,146.7,-0.00018,0.0,0.01221]
[1778644673099,35.94,81197.66,146.7,-0.00018,0.0,0.01221]
[1778644674639,35.94,81200.9,146.7,-0.00018,0.0,0.01199]
[1778644675182,35.94,81200.9,146.7,-0.00018,0.0,0.01199]
[1778644677844,35.94,81202.45,146.7,-0.00018,0.0,0.01188]
[1778644678456,35.94,81202.61,146.7,-0.00018,0.0,0.01187]
[1778644679714,35.94,81203.03,146.7,-0.00018,0.0,0.01184]
[1778644680362,35.94,81203.03,146.7,-0.00018,0.0,0.01184]
[1778644682191,35.94,81203.1,146.7,-0.00018,0.0,0.01184]
[1778644684381,35.94,81206.01,146.7,-0.00017,0.0,0.01164]
[1778644685720,35.94,81205.31,146.7,-0.00018,0.0,0.01169]
[1778644686484,35.94,81205.04,146.7,-0.00018,0.0,0.01171]
[1778644691046,35.94,81203.26,146.7,-0.00018,0.0,0.01183]
[1778644691685,35.94,81202.09,146.7,-0.00018,0.0,0.01191]
[1778644695196,35.94,81200.92,146.7,-0.00018,0.0,0.01199]
[1778644695787,35.94,81200.92,146.7,-0.00018,0.0,0.01199]
[1778644696451,35.94,81200.5,146.7,-0.00018,0.0,0.01201]
[1778644697138,35.94,81200.5,146.7,-0.00018,0.0,0.01201]
[1778644706176,35.94,81201.45,146.7,-0.00018,0.0,0.01195]
[1778644706941,35.94,81201.18,146.7,-0.00018,0.0,0.01197]
[1778644709124,35.94,81201.12,146.7,-0.00018,0.0,0.01197]
[1778644709712,35.94,81201.12,146.7,-0.00018,0.0,0.01197]
[1778644710931,35.94,81201.01,146.7,-0.00018,0.0,0.01198]
[1778644711032,35.94,81201.02,146.7,-0.00018,0.0,0.01164]
[1778644711566,35.94,81201.02,146.7,-0.00018,0.0,0.01164]
[1778644712732,35.94,81200.75,146.7,-0.00018,0.0,0.01166]
[1778644714751,35.94,81200.66,146.7,-0.00018,0.0,0.01167]
[1778644720560,35.94,81200.87,146.7,-0.00018,0.0,0.01165]
[1778644721788,35.94,81200.87,146.7,-0.00018,0.0,0.01165]
[1778644722267,35.94,81200.87,146.7,-0.00018,0.0,0.01165]
[1778644726826,35.94,81200.97,146.7,-0.00018,0.0,0.01165]
[1778644727443,35.94,81200.97,146.7,-0.00018,0.0,0.01165]
[1778644729476,35.94,81200.07,146.7,-0.00018,0.0,0.01171]
[1778644729973,35.94,81200.07,146.7,-0.00018,0.0,0.01171]
[1778644734559,35.94,81200.16,146.7,-0.00018,0.0,0.0117]
[1778644735024,35.94,81200.16,146.7,-0.00018,0.0,0.0117]
[1778644738030,35.94,81200.77,146.7,-0.00018,0.0,0.01166]
[1778644739794,35.94,81200.37,146.7,-0.00018,0.0,0.01169]
[1778644745094,35.94,81200.28,146.7,-0.00018,0.0,0.01169]
[1778644745792,35.94,81199.89,146.7,-0.00018,0.0,0.01172]
[1778644747769,35.94,81199.89,146.7,-0.00018,0.0,0.01172]
[1778644749178,35.94,81199.86,146.7,-0.00018,0.0,0.01172]
[1778644751060,35.94,81199.05,146.7,-0.00018,0.0,0.01177]
[1778644751444,35.94,81198.95,146.7,-0.00018,0.0,0.01178]
[1778644752132,35.94,81198.95,146.7,-0.00018,0.0,0.01178]
[1778644752669,35.94,81198.95,146.7,-0.00018,0.0,0.01178]
[1778644757819,35.94,81200.71,146.7,-0.00018,0.0,0.01166]
[1778644762854,35.94,81200.88,146.7,-0.00018,0.0,0.01165]
[1778644767638,35.94,81200.62,146.7,-0.00018,0.0,0.01167]
[1778644768149,35.94,81200.62,146.7,-0.00018,0.0,0.01167]
[1778644771917,35.94,81199.35,146.7,-0.00017,0.0,0.01142]
[1778644773298,35.94,81199.35,146.7,-0.00017,0.0,0.01142]
[1778644775945,35.94,81210.81,146.7,-0.00016,0.0,0.0107]
[1778644777089,35.94,81210.81,146.7,-0.00016,0.0,0.0107]
[1778644777673,35.94,81214.0,146.7,-0.00016,0.0,0.0105]
[1778644786015,35.94,81214.42,146.7,-0.00016,0.0,0.01048]
[1778644787556,35.94,81213.8,146.7,-0.00016,0.0,0.01051]
[1778644788034,35.94,81213.8,146.7,-0.00016,0.0,0.01051]
[1778644789742,35.94,81213.62,146.7,-0.00016,0.0,0.01052]
[1778644789747,35.94,81213.62,146.7,-0.00016,0.0,0.01052]
[1778644789770,35.94,81213.62,146.7,-0.00016,0.0,0.01052]
[1778644790362,35.94,81213.62,146.7,-0.00016,0.0,0.01052]
[1778644790416,35.94,81223.2,146.7,-0.00015,0.0,0.00996]
[1778644790772,35.94,81223.2,146.7,-0.00015,0.0,0.00996]
[1778644790939,35.94,81223.2,146.7,-0.00015,0.0,0.00996]
[1778644791050,35.94,81236.78,146.7,-0.00014,0.0,0.0092]
[1778644796085,35.94,81238.99,146.7,-0.00013,0.0,0.00908]
[1778644797117,35.94,81238.99,146.7,-0.00013,0.0,0.00908]
[1778644798417,35.94,81238.75,146.7,-0.00013,0.0,0.0091]
[1778644798952,35.94,81238.79,146.7,-0.00013,0.0,0.0091]
[1778644801909,35.94,81239.52,146.7,-0.00013,0.0,0.00906]
[1778644802631,35.94,81240.39,146.7,-0.00013,0.0,0.00901]
[1778644804096,35.94,81240.53,146.7,-0.00013,0.0,0.009]
[1778644804654,35.94,81240.53,146.7,-0.00013,0.0,0.009]
[1778644805162,35.94,81240.53,146.7,-0.00013,0.0,0.009]
[1778644805417,35.94,81240.53,146.7,-0.00013,0.0,0.009]
[1778644805986,35.94,81243.72,146.7,-0.00013,0.0,0.00884]
[1778644811190,35.94,81236.95,146.7,-0.00014,0.0,0.00919]
[1778644814299,35.94,81237.03,146.7,-0.00014,0.0,0.00919]
[1778644815458,35.94,81237.12,146.7,-0.00014,0.0,0.00918]
[1778644816870,35.94,81238.16,146.7,-0.00014,0.0,0.00913]
[1778644817769,35.94,81238.53,146.7,-0.00014,0.0,0.00911]
[1778644818940,35.94,81238.98,146.7,-0.00013,0.0,0.00909]
[1778644819537,35.94,81239.61,146.7,-0.00013,0.0,0.00905]
[1778644823845,35.94,81245.01,146.7,-0.00013,0.0,0.00877]
[1778644825255,35.94,81244.91,146.7,-0.00013,0.0,0.00878]
[1778644830538,35.94,81243.72,146.7,-0.00013,0.0,0.00884]
[1778644831085,35.94,81243.72,146.7,-0.00013,0.0,0.00884]
[1778644831330,35.94,81244.33,146.7,-0.00013,0.0,0.00855]
[1778644831716,35.94,81244.33,146.7,-0.00013,0.0,0.00855]
[1778644832188,35.94,81244.33,146.7,-0.00013,0.0,0.00855]
[1778644832928,35.94,81244.2,146.7,-0.00013,0.0,0.00855]
[1778644833601,35.94,81244.92,146.7,-0.00013,0.0,0.00852]
[1778644836475,35.94,81245.2,146.7,-0.00013,0.0,0.0085]
[1778644837498,35.94,81245.12,146.7,-0.00013,0.0,0.00851]
[1778644840480,35.94,81244.13,146.7,-0.00013,0.0,0.00856]
[1778644841002,35.94,81240.62,146.7,-0.00013,0.0,0.00873]
[1778644846439,35.94,81234.85,146.7,-0.00013,0.0,0.00903]
[1778644848083,35.94,81234.35,146.7,-0.00013,0.0,0.00906]
[1778644849059,35.94,81235.62,146.7,-0.00013,0.0,0.00899]
[1778644849747,35.94,81237.04,146.7,-0.00013,0.0,0.00892]
[1778644850375,35.94,81237.04,146.7,-0.00013,0.0,0.00892]
[1778644854983,35.94,81235.65,146.7,-0.00013,0.0,0.00899]
[1778644855669,35.94,81234.56,146.7,-0.00013,0.0,0.00905]
[1778644860537,35.94,81227.4,146.7,-0.00014,0.0,0.00944]
[1778644862766,35.94,81225.43,146.7,-0.00014,0.0,0.00954]
[1778644863269,35.94,81225.43,146.7,-0.00014,0.0,0.00954]
[1778644867972,35.94,81221.38,146.7,-0.00015,0.0,0.00977]
[1778644868231,35.94,81221.38,146.7,-0.00015,0.0,0.00977]
[1778644869145,35.94,81220.39,146.7,-0.00015,0.0,0.00983]
[1778644869818,35.94,81220.39,146.7,-0.00015,0.0,0.00983]
[1778644872680,35.94,81212.68,146.7,-0.00015,0.0,0.01028]
[1778644874328,35.94,81212.68,146.7,-0.00015,0.0,0.01028]
[1778644875010,35.94,81211.03,146.7,-0.00016,0.0,0.01038]
[1778644880604,35.94,81210.19,146.7,-0.00016,0.0,0.01043]
[1778644881771,35.94,81210.58,146.7,-0.00016,0.0,0.0104]
[1778644882398,35.94,81210.58,146.7,-0.00016,0.0,0.0104]
[1778644883037,35.94,81211.75,146.7,-0.00015,0.0,0.01033]
[1778644883674,35.94,81211.6,146.7,-0.00016,0.0,0.01034]
[1778644884055,35.94,81211.6,146.7,-0.00016,0.0,0.01034]
[1778644888792,35.94,81204.52,146.7,-0.00016,0.0,0.01077]
[1778644891813,35.94,81206.3,146.7,-0.00016,0.0,0.01036]
[1778644893996,35.94,81205.56,146.7,-0.00016,0.0,0.0104]
[1778644894367,35.94,81205.56,146.7,-0.00016,0.0,0.0104]
[1778644895180,35.94,81205.39,146.7,-0.00016,0.0,0.01041]
[1778644896516,35.94,81203.56,146.7,-0.00016,0.0,0.01052]
[1778644902416,35.94,81199.18,146.7,-0.00016,0.0,0.01079]
[1778644904956,35.94,81194.86,146.7,-0.00017,0.0,0.01106]
[1778644906918,35.94,81204.82,146.7,-0.00016,0.0,0.01044]
[1778644907770,35.94,81204.82,146.7,-0.00016,0.0,0.01044]
[1778644908338,35.94,81204.82,146.7,-0.00016,0.0,0.01044]
[1778644908576,35.94,81204.82,146.7,-0.00016,0.0,0.01044]
[1778644908586,35.94,81209.28,146.7,-0.00015,0.0,0.01018]
[1778644908915,35.94,81209.28,146.7,-0.00015,0.0,0.01018]
[1778644909697,35.94,81208.84,146.7,-0.00015,0.0,0.0102]
[1778644910260,35.94,81208.84,146.7,-0.00015,0.0,0.0102]
[1778644910360,35.94,81216.59,146.7,-0.00015,0.0,0.00975]
[1778644911603,35.94,81214.68,146.7,-0.00015,0.0,0.00986]
[1778644913673,35.94,81215.22,146.7,-0.00015,0.0,0.00983]
[1778644917334,35.94,81214.99,146.7,-0.00015,0.0,0.00985]
[1778644918145,35.94,81215.76,146.7,-0.00015,0.0,0.0098]
[1778644922820,35.94,81223.09,146.7,-0.00014,0.0,0.00939]
[1778644923351,35.94,81223.09,146.7,-0.00014,0.0,0.00939]
[1778644924653,35.94,81223.24,146.7,-0.00014,0.0,0.00938]
[1778644925290,35.94,81223.24,146.7,-0.00014,0.0,0.00938]
[1778644928465,35.94,81226.97,146.7,-0.00014,0.0,0.00918]
[1778644928995,35.94,81226.86,146.7,-0.00014,0.0,0.00919]
[1778644930139,35.94,81227.2,146.7,-0.00014,0.0,0.00917]
[1778644930700,35.94,81226.37,146.7,-0.00014,0.0,0.00921]
[1778644937174,35.94,81227.62,146.7,-0.00014,0.0,0.00915]
[1778644939188,35.94,81221.53,146.7,-0.00014,0.0,0.00948]
[1778644940082,35.94,81221.53,146.7,-0.00014,0.0,0.00948]
[1778644940782,35.94,81220.6,146.7,-0.00014,0.0,0.00953]
[1778644941199,35.94,81220.6,146.7,-0.00014,0.0,0.00953]
[1778644941911,35.94,81220.98,146.7,-0.00014,0.0,0.00951]
[1778644942754,35.94,81220.98,146.7,-0.00014,0.0,0.00951]
[1778644943733,35.94,81221.17,146.7,-0.00014,0.0,0.0095]
[1778644944550,35.94,81221.17,146.7,-0.00014,0.0,0.0095]
[1778644945058,35.94,81220.01,146.7,-0.00014,0.0,0.00956]
[1778644945230,35.94,81215.09,146.7,-0.00015,0.0,0.00984]
[1778644950265,35.94,81213.23,146.7,-0.00015,0.0,0.00995]
[1778644951272,35.94,81212.9,146.7,-0.00015,0.0,0.00968]
[1778644951713,35.94,81212.9,146.7,-0.00015,0.0,0.00968]
[1778644952902,35.94,81212.83,146.7,-0.00015,0.0,0.00968]
[1778644956182,35.94,81212.09,146.7,-0.00015,0.0,0.00972]
[1778644956927,35.94,81212.87,146.7,-0.00015,0.0,0.00968]
[1778644959625,35.94,81212.16,146.7,-0.00015,0.0,0.00972]
[1778644962012,35.94,81212.02,146.7,-0.00015,0.0,0.00973]
[1778644962639,35.94,81212.02,146.7,-0.00015,0.0,0.00973]
[1778644964479,35.94,81212.06,146.7,-0.00015,0.0,0.00972]
[1778644966153,35.94,81213.43,146.7,-0.00014,0.0,0.00965]
[1778644966822,35.94,81214.61,146.7,-0.00014,0.0,0.00958]
[1778644969919,35.94,81214.16,146.7,-0.00014,0.0,0.0096]
[1778644970600,35.94,81214.16,146.7,-0.00014,0.0,0.0096]
[1778644972573,35.94,81214.34,146.7,-0.00014,0.0,0.00959]
[1778644973105,35.94,81213.95,146.7,-0.00014,0.0,0.00962]
[1778644976442,35.94,81213.42,146.7,-0.00014,0.0,0.00965]
[1778644977290,35.94,81213.46,146.7,-0.00014,0.0,0.00964]
[1778644982500,35.94,81212.75,146.7,-0.00015,0.0,0.00968]
[1778644983246,35.94,81212.75,146.7,-0.00015,0.0,0.00968]
[1778644983801,35.94,81212.3,146.7,-0.00015,0.0,0.00971]
[1778644986808,35.94,81212.6,146.7,-0.00015,0.0,0.00969]
[1778644987488,35.94,81212.6,146.7,-0.00015,0.0,0.00969]
[1778644989418,35.94,81212.38,146.7,-0.00015,0.0,0.0097]
[1778644990761,35.94,81212.47,146.7,-0.00015,0.0,0.0097]
[1778644996598,35.94,81210.98,146.7,-0.00015,0.0,0.00978]
[1778644998399,35.94,81210.13,146.7,-0.00015,0.0,0.00983]
[1778644998950,35.94,81207.49,146.7,-0.00015,0.0,0.00999]
[1778645004654,35.94,81204.85,146.7,-0.00015,0.0,0.01014]
[1778645007065,35.94,81205.01,146.7,-0.00015,0.0,0.01013]
[1778645007701,35.94,81205.01,146.7,-0.00015,0.0,0.01013]
[1778645010668,35.94,81204.5,146.7,-0.00015,0.0,0.01016]
[1778645011323,35.94,81205.12,146.7,-0.00015,0.0,0.01012]
[1778645011407,35.94,81205.12,146.7,-0.00015,0.0,0.00983]
[1778645017150,35.94,81205.01,146.7,-0.00015,0.0,0.00983]
[1778645017795,35.94,81205.01,146.7,-0.00015,0.0,0.00983]
[1778645020815,35.94,81204.43,146.7,-0.00015,0.0,0.00987]
[1778645021450,35.94,81204.43,146.7,-0.00015,0.0,0.00987]
[1778645025135,35.94,81204.11,146.7,-0.00015,0.0,0.00989]
[1778645025825,35.94,81204.11,146.7,-0.00015,0.0,0.00989]
[1778645029113,35.94,81204.1,146.7,-0.00015,0.0,0.00989]
[1778645029650,35.94,81204.1,146.7,-0.00015,0.0,0.00989]
[1778645032675,35.94,81204.81,146.7,-0.00015,0.0,0.00985]
[1778645033081,35.94,81204.92,146.7,-0.00015,0.0,0.00984]
[1778645036116,35.94,81209.2,146.7,-0.00014,0.0,0.0096]
[1778645036715,35.94,81209.2,146.7,-0.00014,0.0,0.0096]
[1778645037295,35.94,81209.3,146.7,-0.00014,0.0,0.00959]
[1778645037994,35.94,81209.81,146.7,-0.00014,0.0,0.00956]
[1778645040125,35.94,81209.88,146.7,-0.00014,0.0,0.00956]
[1778645040164,35.94,81209.88,146.7,-0.00014,0.0,0.00956]
[1778645040306,35.94,81209.88,146.7,-0.00014,0.0,0.00956]
[1778645040333,35.94,81209.88,146.7,-0.00014,0.0,0.00956]
[1778645041914,35.94,81216.65,146.7,-0.00014,0.0,0.00919]
[1778645046750,35.94,81216.82,146.7,-0.00014,0.0,0.00918]
[1778645046850,35.94,81216.82,146.7,-0.00014,0.0,0.00918]
[1778645047007,35.94,81216.82,146.7,-0.00014,0.0,0.00918]
[1778645047038,35.94,81216.82,146.7,-0.00014,0.0,0.00918]
[1778645047956,35.94,81235.45,146.7,-0.00012,0.0,0.00822]
[1778645052991,35.94,81236.46,146.7,-0.00012,0.0,0.00817]
[1778645055796,35.94,81236.95,146.7,-0.00012,0.0,0.00815]
[1778645056586,35.94,81236.95,146.7,-0.00012,0.0,0.00815]
[1778645059659,35.94,81237.04,146.7,-0.00012,0.0,0.00815]
[1778645060131,35.94,81237.04,146.7,-0.00012,0.0,0.00815]
[1778645062904,35.94,81239.18,146.7,-0.00012,0.0,0.00804]
[1778645064028,35.94,81238.5,146.7,-0.00012,0.0,0.00808]
[1778645069058,35.94,81237.58,146.7,-0.00012,0.0,0.00812]
[1778645069760,35.94,81237.58,146.7,-0.00012,0.0,0.00812]
[1778645070236,35.94,81237.58,146.7,-0.00012,0.0,0.00812]
[1778645071712,35.94,81237.65,146.7,-0.00012,0.0,0.00812]
[1778645071770,35.94,81237.65,146.7,-0.00012,0.0,0.00787]
[1778645072086,35.94,81237.65,146.7,-0.00012,0.0,0.00787]
[1778645072731,35.94,81237.65,146.7,-0.00012,0.0,0.00787]
[1778645074101,35.94,81238.2,146.7,-0.00012,0.0,0.00785]
[1778645075225,35.94,81238.27,146.7,-0.00012,0.0,0.00784]
[1778645077296,35.94,81235.37,146.7,-0.00012,0.0,0.00798]
[1778645077901,35.94,81232.42,146.7,-0.00012,0.0,0.00812]
[1778645080281,35.94,81231.5,146.7,-0.00012,0.0,0.00816]
[1778645081035,35.94,81231.85,146.7,-0.00012,0.0,0.00815]
[1778645086224,35.94,81231.01,146.7,-0.00012,0.0,0.00819]
[1778645091267,35.94,81224.36,146.7,-0.00013,0.0,0.00852]
[1778645093273,35.94,81219.87,146.7,-0.00013,0.0,0.00875]
[1778645094605,35.94,81219.87,146.7,-0.00013,0.0,0.00875]
[1778645095085,35.94,81220.17,146.7,-0.00013,0.0,0.00873]
[1778645099747,35.94,81219.45,146.7,-0.00013,0.0,0.00877]
[1778645100237,35.94,81219.47,146.7,-0.00013,0.0,0.00877]
[1778645100322,35.94,81214.04,146.7,-0.00014,0.0,0.00905]
[1778645102839,35.94,81213.27,146.7,-0.00014,0.0,0.00909]
[1778645103492,35.94,81213.27,146.7,-0.00014,0.0,0.00909]
[1778645105357,35.94,81206.24,146.7,-0.00014,0.0,0.00948]
[1778645106330,35.94,81206.24,146.7,-0.00014,0.0,0.00948]
[1778645106364,35.94,81200.62,146.7,-0.00015,0.0,0.00979]
[1778645107045,35.94,81200.62,146.7,-0.00015,0.0,0.00979]
[1778645109451,35.94,81198.91,146.7,-0.00015,0.0,0.00989]
[1778645109626,35.94,81198.91,146.7,-0.00015,0.0,0.00989]
[1778645111360,35.94,81198.39,146.7,-0.00015,0.0,0.00992]
[1778645112012,35.94,81198.24,146.7,-0.00015,0.0,0.00993]
[1778645114420,35.94,81190.4,146.7,-0.00016,0.0,0.0104]
[1778645117216,35.94,81189.41,146.7,-0.00016,0.0,0.01046]
[1778645118454,35.94,81189.41,146.7,-0.00016,0.0,0.01046]
[1778645119709,35.94,81189.37,146.7,-0.00016,0.0,0.01046]
[1778645120164,35.94,81189.37,146.7,-0.00016,0.0,0.01046]
[1778645120764,35.94,81189.37,146.7,-0.00016,0.0,0.01046]
[1778645120800,35.94,81189.37,146.7,-0.00016,0.0,0.01046]
[1778645121572,35.94,81189.37,146.7,-0.00016,0.0,0.01046]
[1778645121994,35.94,81188.94,146.7,-0.00016,0.0,0.01048]
[1778645122683,35.94,81188.94,146.7,-0.00016,0.0,0.01048]
[1778645123352,35.94,81187.57,146.7,-0.00016,0.0,0.01057]
[1778645123973,35.94,81187.95,146.7,-0.00016,0.0,0.01054]
[1778645124789,35.94,81187.95,146.7,-0.00016,0.0,0.01054]
[1778645131788,35.94,81188.12,146.7,-0.00016,0.0,0.01053]
[1778645131540,35.94,81188.37,146.7,-0.00015,0.0,0.01021]
[1778645132336,35.94,81188.37,146.7,-0.00015,0.0,0.01021]
[1778645133713,35.94,81188.19,146.7,-0.00015,0.0,0.01022]
[1778645134985,35.94,81187.92,146.7,-0.00016,0.0,0.01024]
[1778645137649,35.94,81187.26,146.7,-0.00016,0.0,0.01028]
[1778645138261,35.94,81187.09,146.7,-0.00016,0.0,0.01029]
[1778645140586,35.94,81187.64,146.7,-0.00016,0.0,0.01025]
[1778645142191,35.94,81188.12,146.7,-0.00015,0.0,0.01023]
[1778645147397,35.94,81186.8,146.7,-0.00016,0.0,0.0103]
[1778645147984,35.94,81186.58,146.7,-0.00016,0.0,0.01032]
[1778645149732,35.94,81186.53,146.7,-0.00016,0.0,0.01032]
[1778645150365,35.94,81188.14,146.7,-0.00015,0.0,0.01022]
[1778645154094,35.94,81190.08,146.7,-0.00015,0.0,0.01011]
[1778645154821,35.94,81190.08,146.7,-0.00015,0.0,0.01011]
[1778645155193,35.94,81190.36,146.7,-0.00015,0.0,0.01009]
[1778645155483,35.94,81190.36,146.7,-0.00015,0.0,0.01009]
[1778645156199,35.94,81191.44,146.7,-0.00015,0.0,0.01003]
[1778645156935,35.94,81191.76,146.7,-0.00015,0.0,0.01001]
[1778645159945,35.94,81197.5,146.7,-0.00015,0.0,0.00968]
[1778645160557,35.94,81197.5,146.7,-0.00015,0.0,0.00968]
[1778645164817,35.94,81198.96,146.7,-0.00014,0.0,0.0096]
[1778645165584,35.94,81202.82,146.7,-0.00014,0.0,0.00938]
[1778645166788,35.94,81201.54,146.7,-0.00014,0.0,0.00945]
[1778645167669,35.94,81201.66,146.7,-0.00014,0.0,0.00945]
[1778645172453,35.94,81201.96,146.7,-0.00014,0.0,0.00943]
[1778645172538,35.94,81201.96,146.7,-0.00014,0.0,0.00943]
[1778645172689,35.94,81201.96,146.7,-0.00014,0.0,0.00943]
[1778645172976,35.94,81203.3,146.7,-0.00014,0.0,0.00935]
[1778645175021,35.94,81208.36,146.7,-0.00014,0.0,0.00908]
[1778645175619,35.94,81208.36,146.7,-0.00014,0.0,0.00908]
[1778645178160,35.94,81208.58,146.7,-0.00014,0.0,0.00907]
[1778645178774,35.94,81208.58,146.7,-0.00014,0.0,0.00907]
[1778645181670,35.94,81208.35,146.7,-0.00014,0.0,0.00908]
[1778645182234,35.94,81208.35,146.7,-0.00014,0.0,0.00908]
[1778645183462,35.94,81208.35,146.7,-0.00014,0.0,0.00908]
[1778645184110,35.94,81208.35,146.7,-0.00014,0.0,0.00908]
[1778645184776,35.94,81208.35,146.7,-0.00014,0.0,0.00908]
[1778645185394,35.94,81208.35,146.7,-0.00014,0.0,0.00908]
[1778645188556,35.94,81210.55,146.7,-0.00013,0.0,0.00896]
[1778645189009,35.94,81210.9,146.7,-0.00013,0.0,0.00894]
[1778645191854,35.94,81210.32,146.7,-0.00013,0.0,0.00898]
[1778645192467,35.94,81210.21,146.7,-0.00013,0.0,0.00898]
[1778645192568,35.94,81210.21,146.7,-0.00013,0.0,0.00871]
[1778645198005,35.94,81208.68,146.7,-0.00013,0.0,0.00879]
[1778645202731,35.94,81212.09,146.7,-0.00013,0.0,0.00861]
[1778645205767,35.94,81213.16,146.7,-0.00013,0.0,0.00856]
[1778645210981,35.94,81212.77,146.7,-0.00013,0.0,0.00858]
[1778645211720,35.94,81212.77,146.7,-0.00013,0.0,0.00858]
[1778645215115,35.94,81210.1,146.7,-0.00013,0.0,0.00872]
[1778645216268,35.94,81210.1,146.7,-0.00013,0.0,0.00872]
[1778645222173,35.94,81209.47,146.7,-0.00013,0.0,0.00875]
[1778645224425,35.94,81209.35,146.7,-0.00013,0.0,0.00876]
[1778645224908,35.94,81209.35,146.7,-0.00013,0.0,0.00876]
[1778645225194,35.94,81203.04,146.7,-0.00014,0.0,0.00909]
[1778645230693,35.94,81200.16,146.7,-0.00014,0.0,0.00924]
[1778645231228,35.94,81198.51,146.7,-0.00014,0.0,0.00933]
[1778645236249,35.94,81195.37,146.7,-0.00014,0.0,0.00951]
[1778645237112,35.94,81195.31,146.7,-0.00014,0.0,0.00951]
[1778645240025,35.94,81195.3,146.7,-0.00014,0.0,0.00951]
[1778645240742,35.94,81195.3,146.7,-0.00014,0.0,0.00951]
[1778645241449,35.94,81194.76,146.7,-0.00014,0.0,0.00954]
[1778645242069,35.94,81195.04,146.7,-0.00014,0.0,0.00953]
[1778645246497,35.94,81198.37,146.7,-0.00014,0.0,0.00934]
[1778645247342,35.94,81198.2,146.7,-0.00014,0.0,0.00935]
[1778645249827,35.94,81196.77,146.7,-0.00014,0.0,0.00943]
[1778645250857,35.94,81196.36,146.7,-0.00014,0.0,0.00945]
[1778645251378,35.94,81196.55,146.7,-0.00014,0.0,0.00916]
[1778645256414,35.94,81195.15,146.7,-0.00014,0.0,0.00924]
[1778645261449,35.94,81195.71,146.7,-0.00014,0.0,0.00921]
[1778645262223,35.94,81195.71,146.7,-0.00014,0.0,0.00921]
[1778645264291,35.94,81197.46,146.7,-0.00014,0.0,0.00911]
[1778645269505,35.94,81197.09,146.7,-0.00014,0.0,0.00913]
[1778645274540,35.94,81196.54,146.7,-0.00014,0.0,0.00916]
[1778645279575,35.94,81196.5,146.7,-0.00014,0.0,0.00916]
[1778645282652,35.94,81196.5,146.7,-0.00014,0.0,0.00916]
[1778645283215,35.94,81196.44,146.7,-0.00014,0.0,0.00917]
[1778645285377,35.94,81194.34,146.7,-0.00014,0.0,0.00928]
[1778645286673,35.94,81194.79,146.7,-0.00014,0.0,0.00926]
[1778645288261,35.94,81195.22,146.7,-0.00014,0.0,0.00923]
[1778645288883,35.94,81195.22,146.7,-0.00014,0.0,0.00923]
[1778645289943,35.94,81195.03,146.7,-0.00014,0.0,0.00924]
[1778645290668,35.94,81195.43,146.7,-0.00014,0.0,0.00922]
[1778645291816,35.94,81195.43,146.7,-0.00014,0.0,0.00922]
[1778645292473,35.94,81195.39,146.7,-0.00014,0.0,0.00922]
[1778645294527,35.94,81195.24,146.7,-0.00014,0.0,0.00923]
[1778645295103,35.94,81195.74,146.7,-0.00014,0.0,0.0092]
[1778645298921,35.94,81195.37,146.7,-0.00014,0.0,0.00922]
[1778645299651,35.94,81194.59,146.7,-0.00014,0.0,0.00927]
[1778645300885,35.94,81194.28,146.7,-0.00014,0.0,0.00928]
[1778645301571,35.94,81195.54,146.7,-0.00014,0.0,0.00921]
[1778645302118,35.94,81196.6,146.7,-0.00014,0.0,0.00916]
[1778645303403,35.94,81195.92,146.7,-0.00014,0.0,0.00919]
[1778645303958,35.94,81195.92,146.7,-0.00014,0.0,0.00919]
[1778645304612,35.94,81196.18,146.7,-0.00014,0.0,0.00918]
[1778645309785,35.94,81194.97,146.7,-0.00014,0.0,0.00925]
[1778645313693,35.94,81195.22,146.7,-0.00014,0.0,0.00923]
[1778645313813,35.94,81195.04,146.7,-0.00014,0.0,0.00896]
[1778645314800,35.94,81195.04,146.7,-0.00014,0.0,0.00896]
[1778645319855,35.94,81195.1,146.7,-0.00014,0.0,0.00896]
[1778645321239,35.94,81195.11,146.7,-0.00014,0.0,0.00896]
[1778645321941,35.94,81195.11,146.7,-0.00014,0.0,0.00896]
[1778645325590,35.94,81194.57,146.7,-0.00014,0.0,0.00899]
[1778645326170,35.94,81193.89,146.7,-0.00014,0.0,0.00902]
[1778645327914,35.94,81186.08,146.7,-0.00014,0.0,0.00945]
[1778645330760,35.94,81186.44,146.7,-0.00014,0.0,0.00943]
[1778645331520,35.94,81186.94,146.7,-0.00014,0.0,0.0094]
[1778645332175,35.94,81186.68,146.7,-0.00014,0.0,0.00942]
[1778645332960,35.94,81186.68,146.7,-0.00014,0.0,0.00942]
[1778645336903,35.94,81186.95,146.7,-0.00014,0.0,0.0094]
[1778645337669,35.94,81186.95,146.7,-0.00014,0.0,0.0094]
[1778645340177,35.94,81186.46,146.7,-0.00014,0.0,0.00943]
[1778645341544,35.94,81185.57,146.7,-0.00014,0.0,0.00948]
[1778645342010,35.94,81185.57,146.7,-0.00014,0.0,0.00948]
[1778645342793,35.94,81186.63,146.7,-0.00014,0.0,0.00942]
[1778645344672,35.94,81186.5,146.7,-0.00014,0.0,0.00943]
[1778645345225,35.94,81186.5,146.7,-0.00014,0.0,0.00943]
[1778645349613,35.94,81188.55,146.7,-0.00014,0.0,0.00931]
[1778645350096,35.94,81189.34,146.7,-0.00014,0.0,0.00927]
[1778645350691,35.94,81189.34,146.7,-0.00014,0.0,0.00927]
[1778645351169,35.94,81189.34,146.7,-0.00014,0.0,0.00927]
[1778645352315,35.94,81188.42,146.7,-0.00014,0.0,0.00932]
[1778645353244,35.94,81188.26,146.7,-0.00014,0.0,0.00933]
[1778645354097,35.94,81182.64,146.7,-0.00015,0.0,0.00965]
[1778645356928,35.94,81182.79,146.7,-0.00015,0.0,0.00964]
[1778645357374,35.94,81182.5,146.7,-0.00015,0.0,0.00965]
[1778645362059,35.94,81181.95,146.7,-0.00015,0.0,0.00969]
[1778645362187,35.94,81181.95,146.7,-0.00015,0.0,0.00969]
[1778645362931,35.94,81181.95,146.7,-0.00015,0.0,0.00969]
[1778645364228,35.94,81181.49,146.7,-0.00015,0.0,0.00971]
[1778645366633,35.94,81178.38,146.7,-0.00015,0.0,0.00989]
[1778645367230,35.94,81178.2,146.7,-0.00015,0.0,0.0099]
[1778645370977,35.94,81177.14,146.7,-0.00015,0.0,0.00996]
[1778645371078,35.94,81176.23,146.7,-0.00015,0.0,0.00972]
[1778645371614,35.94,81176.23,146.7,-0.00015,0.0,0.00972]
[1778645372188,35.94,81176.74,146.7,-0.00015,0.0,0.00969]
[1778645372940,35.94,81176.74,146.7,-0.00015,0.0,0.00969]
[1778645374143,35.94,81174.22,146.7,-0.00015,0.0,0.00983]
[1778645374756,35.94,81174.22,146.7,-0.00015,0.0,0.00983]
[1778645375124,35.94,81173.95,146.7,-0.00015,0.0,0.00985]
[1778645375267,35.94,81173.95,146.7,-0.00015,0.0,0.00985]
[1778645376028,35.94,81173.95,146.7,-0.00015,0.0,0.00985]
[1778645376702,35.94,81171.09,146.7,-0.00015,0.0,0.01002]
[1778645378576,35.94,81169.3,146.7,-0.00015,0.0,0.01012]
[1778645379147,35.94,81168.93,146.7,-0.00016,0.0,0.01015]
[1778645379734,35.94,81168.93,146.7,-0.00016,0.0,0.01015]
[1778645381181,35.94,81167.02,146.7,-0.00016,0.0,0.01026]
[1778645383496,35.94,81166.14,146.7,-0.00016,0.0,0.01031]
[1778645384388,35.94,81164.32,146.7,-0.00016,0.0,0.01042]
[1778645385030,35.94,81164.32,146.7,-0.00016,0.0,0.01042]
[1778645385743,35.94,81161.19,146.7,-0.00016,0.0,0.01062]
[1778645391779,35.94,81159.84,146.7,-0.00016,0.0,0.0107]
[1778645392460,35.94,81159.1,146.7,-0.00017,0.0,0.01075]
[1778645393699,35.94,81159.44,146.7,-0.00016,0.0,0.01073]
[1778645394352,35.94,81158.74,146.7,-0.00017,0.0,0.01077]
[1778645399953,35.94,81155.25,146.7,-0.00017,0.0,0.011]
[1778645400535,35.94,81155.25,146.7,-0.00017,0.0,0.011]
[1778645402521,35.94,81154.56,146.7,-0.00017,0.0,0.01104]
[1778645403074,35.94,81154.56,146.7,-0.00017,0.0,0.01104]
[1778645403775,35.94,81154.49,146.7,-0.00017,0.0,0.01104]
[1778645404655,35.94,81154.87,146.7,-0.00017,0.0,0.01102]
[1778645406012,35.94,81154.85,146.7,-0.00017,0.0,0.01102]
[1778645406653,35.94,81155.97,146.7,-0.00017,0.0,0.01095]
[1778645410957,35.94,81151.57,146.7,-0.00017,0.0,0.01124]
[1778645411690,35.94,81151.73,146.7,-0.00017,0.0,0.01122]
[1778645414995,35.94,81152.07,146.7,-0.00017,0.0,0.0112]
[1778645415576,35.94,81151.43,146.7,-0.00017,0.0,0.01124]
[1778645416974,35.94,81150.49,146.7,-0.00017,0.0,0.01131]
[1778645418142,35.94,81144.44,146.7,-0.00018,0.0,0.01171]
[1778645423579,35.94,81141.72,146.7,-0.00018,0.0,0.0119]
[1778645428614,35.94,81141.53,146.7,-0.00018,0.0,0.01191]
[1778645429653,35.94,81141.53,146.7,-0.00018,0.0,0.01191]
[1778645430073,35.94,81141.53,146.7,-0.00018,0.0,0.01191]
[1778645431370,35.94,81141.62,146.7,-0.00018,0.0,0.01191]
[1778645431635,35.94,81141.69,146.7,-0.00018,0.0,0.01155]
[1778645432503,35.94,81141.69,146.7,-0.00018,0.0,0.01155]
[1778645434614,35.94,81141.64,146.7,-0.00018,0.0,0.01156]
[1778645434712,35.94,81141.64,146.7,-0.00018,0.0,0.01156]
[1778645435066,35.94,81141.64,146.7,-0.00018,0.0,0.01156]
[1778645435736,35.94,81141.21,146.7,-0.00018,0.0,0.01159]
[1778645435790,35.94,81146.7,146.7,-0.00017,0.0,0.01122]
[1778645437862,35.94,81149.89,146.7,-0.00017,0.0,0.01101]
[1778645438596,35.94,81149.69,146.7,-0.00017,0.0,0.01102]
[1778645440729,35.94,81149.93,146.7,-0.00017,0.0,0.01101]
[1778645441149,35.94,81149.93,146.7,-0.00017,0.0,0.01101]
[1778645441645,35.94,81149.93,146.7,-0.00017,0.0,0.01101]
[1778645442362,35.94,81147.81,146.7,-0.00017,0.0,0.01115]
[1778645447474,35.94,81150.04,146.7,-0.00017,0.0,0.011]
[1778645448715,35.94,81149.87,146.7,-0.00017,0.0,0.01101]
[1778645450410,35.94,81149.65,146.7,-0.00017,0.0,0.01103]
[1778645450513,35.94,81149.65,146.7,-0.00017,0.0,0.01103]
[1778645451775,35.94,81156.17,146.7,-0.00016,0.0,0.01061]
[1778645456810,35.94,81156.31,146.7,-0.00016,0.0,0.0106]
[1778645461847,35.94,81153.91,146.7,-0.00017,0.0,0.01075]
[1778645463962,35.94,81153.52,146.7,-0.00017,0.0,0.01078]
[1778645464621,35.94,81153.22,146.7,-0.00017,0.0,0.0108]
[1778645464992,35.94,81153.22,146.7,-0.00017,0.0,0.0108]
[1778645466059,35.94,81153.21,146.7,-0.00017,0.0,0.0108]
[1778645466688,35.94,81153.17,146.7,-0.00017,0.0,0.0108]
[1778645467576,35.94,81152.99,146.7,-0.00017,0.0,0.01081]
[1778645468089,35.94,81152.99,146.7,-0.00017,0.0,0.01081]
[1778645468757,35.94,81152.23,146.7,-0.00017,0.0,0.01086]
[1778645473929,35.94,81149.55,146.7,-0.00017,0.0,0.01103]
[1778645476134,35.94,81149.28,146.7,-0.00017,0.0,0.01105]
[1778645478729,35.94,81149.07,146.7,-0.00017,0.0,0.01106]
[1778645481796,35.94,81149.0,146.7,-0.00017,0.0,0.01107]
[1778645482010,35.94,81149.0,146.7,-0.00017,0.0,0.01107]
[1778645482994,35.94,81144.4,146.7,-0.00018,0.0,0.01137]
[1778645485231,35.94,81143.14,146.7,-0.00018,0.0,0.01146]
[1778645485994,35.94,81143.14,146.7,-0.00018,0.0,0.01146]
[1778645486579,35.94,81143.28,146.7,-0.00018,0.0,0.01145]
[1778645487165,35.94,81143.28,146.7,-0.00018,0.0,0.01145]
[1778645490055,35.94,81144.83,146.7,-0.00018,0.0,0.01134]
[1778645490728,35.94,81144.49,146.7,-0.00018,0.0,0.01136]
[1778645491051,35.94,81144.41,146.7,-0.00017,0.0,0.01103]
[1778645491222,35.94,81144.41,146.7,-0.00017,0.0,0.01103]
[1778645492583,35.94,81143.99,146.7,-0.00017,0.0,0.01106]
[1778645495721,35.94,81143.05,146.7,-0.00017,0.0,0.01112]
[1778645496270,35.94,81143.02,146.7,-0.00017,0.0,0.01112]
[1778645496960,35.94,81143.02,146.7,-0.00017,0.0,0.01112]
[1778645497559,35.94,81139.88,146.7,-0.00018,0.0,0.01133]
[1778645498739,35.94,81136.18,146.7,-0.00018,0.0,0.01158]
[1778645499207,35.94,81136.18,146.7,-0.00018,0.0,0.01158]
[1778645505080,35.94,81136.7,146.7,-0.00018,0.0,0.01154]
[1778645508000,35.94,81134.97,146.7,-0.00018,0.0,0.01166]
[1778645508732,35.94,81135.43,146.7,-0.00018,0.0,0.01163]
[1778645514058,35.94,81133.91,146.7,-0.00018,0.0,0.01173]
[1778645514939,35.94,81135.66,146.7,-0.00018,0.0,0.01161]
[1778645521473,35.94,81136.5,146.7,-0.00018,0.0,0.01156]
[1778645522092,35.94,81136.5,146.7,-0.00018,0.0,0.01156]
[1778645524634,35.94,81137.73,146.7,-0.00018,0.0,0.01147]
[1778645525349,35.94,81137.6,146.7,-0.00018,0.0,0.01148]
[1778645525514,35.94,81137.6,146.7,-0.00018,0.0,0.01148]
[1778645525545,35.94,81137.6,146.7,-0.00018,0.0,0.01148]
[1778645526025,35.94,81137.6,146.7,-0.00018,0.0,0.01148]
[1778645526746,35.94,81137.86,146.7,-0.00018,0.0,0.01147]
[1778645529771,35.94,81141.63,146.7,-0.00017,0.0,0.01121]
[1778645530279,35.94,81141.28,146.7,-0.00017,0.0,0.01124]
[1778645530942,35.94,81141.28,146.7,-0.00017,0.0,0.01124]
[1778645531607,35.94,81141.32,146.7,-0.00017,0.0,0.01123]
[1778645537376,35.94,81142.97,146.7,-0.00017,0.0,0.01113]
[1778645540758,35.94,81146.45,146.7,-0.00017,0.0,0.0109]
[1778645541964,35.94,81147.77,146.7,-0.00017,0.0,0.01082]
[1778645542177,35.94,81147.77,146.7,-0.00017,0.0,0.01082]
[1778645542617,35.94,81149.45,146.7,-0.00017,0.0,0.01071]
[1778645546560,35.94,81149.34,146.7,-0.00017,0.0,0.01072]
[1778645547365,35.94,81150.79,146.7,-0.00016,0.0,0.01063]
[1778645549651,35.94,81150.49,146.7,-0.00016,0.0,0.01064]
[1778645550139,35.94,81150.49,146.7,-0.00016,0.0,0.01064]
[1778645551474,35.94,81149.8,146.7,-0.00016,0.0,0.01037]
[1778645553354,35.94,81149.6,146.7,-0.00016,0.0,0.01038]
[1778645553971,35.94,81149.6,146.7,-0.00016,0.0,0.01038]
[1778645558246,35.94,81150.12,146.7,-0.00016,0.0,0.01035]
[1778645559024,35.94,81149.9,146.7,-0.00016,0.0,0.01036]
[1778645564879,35.94,81153.46,146.7,-0.00016,0.0,0.01014]
[1778645565554,35.94,81153.29,146.7,-0.00016,0.0,0.01015]
[1778645566076,35.94,81153.29,146.7,-0.00016,0.0,0.01015]
[1778645567227,35.94,81153.22,146.7,-0.00016,0.0,0.01016]
[1778645573178,35.94,81152.53,146.7,-0.00016,0.0,0.0102]
[1778645573823,35.94,81152.53,146.7,-0.00016,0.0,0.0102]
[1778645575271,35.94,81152.48,146.7,-0.00016,0.0,0.0102]
[1778645575847,35.94,81152.68,146.7,-0.00016,0.0,0.01019]
[1778645580900,35.94,81152.61,146.7,-0.00016,0.0,0.01019]
[1778645581467,35.94,81152.61,146.7,-0.00016,0.0,0.01019]
[1778645585018,35.94,81152.38,146.7,-0.00016,0.0,0.01021]
[1778645586283,35.94,81152.53,146.7,-0.00016,0.0,0.0102]
[1778645590061,35.94,81151.49,146.7,-0.00016,0.0,0.01026]
[1778645590640,35.94,81151.25,146.7,-0.00016,0.0,0.01028]
[1778645592345,35.94,81151.44,146.7,-0.00016,0.0,0.01027]
[1778645594276,35.94,81151.44,146.7,-0.00016,0.0,0.01027]
[1778645596347,35.94,81151.35,146.7,-0.00016,0.0,0.01027]
[1778645597127,35.94,81151.35,146.7,-0.00016,0.0,0.01027]
[1778645597651,35.94,81151.25,146.7,-0.00016,0.0,0.01028]
[1778645598181,35.94,81151.25,146.7,-0.00016,0.0,0.01028]
[1778645598793,35.94,81151.25,146.7,-0.00016,0.0,0.01028]
[1778645599483,35.94,81150.97,146.7,-0.00016,0.0,0.01029]
[1778645600525,35.94,81151.23,146.7,-0.00016,0.0,0.01028]
[1778645600979,35.94,81151.23,146.7,-0.00016,0.0,0.01028]
[1778645605084,35.94,81150.75,146.7,-0.00016,0.0,0.01031]
[1778645605851,35.94,81150.93,146.7,-0.00016,0.0,0.0103]
[1778645607770,35.94,81150.91,146.7,-0.00016,0.0,0.0103]
[1778645608868,35.94,81152.06,146.7,-0.00016,0.0,0.01023]
[1778645611922,35.94,81152.9,146.7,-0.00015,0.0,0.00987]
[1778645615264,35.94,81153.07,146.7,-0.00015,0.0,0.00986]
[1778645616024,35.94,81153.24,146.7,-0.00015,0.0,0.00985]
[1778645618078,35.94,81153.24,146.7,-0.00015,0.0,0.00985]
[1778645618793,35.94,81153.13,146.7,-0.00015,0.0,0.00985]
[1778645619574,35.94,81153.62,146.7,-0.00015,0.0,0.00983]
[1778645620943,35.94,81153.25,146.7,-0.00015,0.0,0.00985]
[1778645627030,35.94,81152.83,146.7,-0.00015,0.0,0.00987]
[1778645627542,35.94,81152.83,146.7,-0.00015,0.0,0.00987]
[1778645627982,35.94,81152.83,146.7,-0.00015,0.0,0.00987]
[1778645633486,35.94,81153.61,146.7,-0.00015,0.0,0.00983]
[1778645635193,35.94,81153.01,146.7,-0.00015,0.0,0.00986]
[1778645641128,35.94,81153.33,146.7,-0.00015,0.0,0.00984]
[1778645645652,35.94,81153.42,146.7,-0.00015,0.0,0.00984]
[1778645646262,35.94,81153.42,146.7,-0.00015,0.0,0.00984]
[1778645648692,35.94,81153.42,146.7,-0.00015,0.0,0.00984]
[1778645649120,35.94,81153.42,146.7,-0.00015,0.0,0.00984]
[1778645649769,35.94,81153.42,146.7,-0.00015,0.0,0.00984]
[1778645650209,35.94,81153.42,146.7,-0.00015,0.0,0.00984]
[1778645657240,35.94,81152.23,146.7,-0.00015,0.0,0.00991]
[1778645659039,35.94,81152.3,146.7,-0.00015,0.0,0.0099]
[1778645659693,35.94,81152.28,146.7,-0.00015,0.0,0.0099]
[1778645662153,35.94,81153.33,146.7,-0.00015,0.0,0.00984]
[1778645662780,35.94,81153.26,146.7,-0.00015,0.0,0.00985]
[1778645663209,35.94,81153.26,146.7,-0.00015,0.0,0.00985]
[1778645663957,35.94,81154.35,146.7,-0.00015,0.0,0.00978]
[1778645667275,35.94,81153.06,146.7,-0.00015,0.0,0.00986]
[1778645668010,35.94,81152.95,146.7,-0.00015,0.0,0.00986]
[1778645671338,35.94,81153.26,146.7,-0.00015,0.0,0.00954]
[1778645674028,35.94,81152.53,146.7,-0.00015,0.0,0.00959]
[1778645674650,35.94,81153.1,146.7,-0.00015,0.0,0.00955]
[1778645677205,35.94,81152.84,146.7,-0.00015,0.0,0.00957]
[1778645678546,35.94,81152.8,146.7,-0.00015,0.0,0.00957]
[1778645679170,35.94,81152.8,146.7,-0.00015,0.0,0.00957]
[1778645679751,35.94,81152.72,146.7,-0.00015,0.0,0.00958]
[1778645689465,35.94,81154.0,146.7,-0.00015,0.0,0.0095]
[1778645691334,35.94,81154.0,146.7,-0.00015,0.0,0.0095]
[1778645691919,35.94,81154.0,146.7,-0.00015,0.0,0.0095]
[1778645696033,35.94,81154.39,146.7,-0.00015,0.0,0.00948]
[1778645696928,35.94,81153.61,146.7,-0.00015,0.0,0.00952]
[1778645699669,35.94,81154.2,146.7,-0.00015,0.0,0.00949]
[1778645700185,35.94,81154.2,146.7,-0.00015,0.0,0.00949]
[1778645700354,35.94,81154.2,146.7,-0.00015,0.0,0.00949]
[1778645700941,35.94,81154.2,146.7,-0.00015,0.0,0.00949]
[1778645701042,35.94,81159.47,146.7,-0.00014,0.0,0.0092]
[1778645705579,35.94,81163.52,146.7,-0.00014,0.0,0.00897]
[1778645708218,35.94,81163.78,146.7,-0.00014,0.0,0.00896]
[1778645708929,35.94,81163.78,146.7,-0.00014,0.0,0.00896]
[1778645710213,35.94,81163.78,146.7,-0.00014,0.0,0.00896]
[1778645710977,35.94,81163.78,146.7,-0.00014,0.0,0.00896]
[1778645714642,35.94,81168.23,146.7,-0.00013,0.0,0.00872]
[1778645717669,35.94,81170.37,146.7,-0.00013,0.0,0.00861]
[1778645718023,35.94,81170.37,146.7,-0.00013,0.0,0.00861]
[1778645719745,35.94,81170.27,146.7,-0.00013,0.0,0.00862]
[1778645720483,35.94,81170.3,146.7,-0.00013,0.0,0.00862]
[1778645721610,35.94,81170.34,146.7,-0.00013,0.0,0.00861]
[1778645722084,35.94,81170.34,146.7,-0.00013,0.0,0.00861]
[1778645722915,35.94,81170.17,146.7,-0.00013,0.0,0.00862]
[1778645723561,35.94,81169.68,146.7,-0.00013,0.0,0.00865]
[1778645728740,35.94,81165.44,146.7,-0.00014,0.0,0.00887]
[1778645729801,35.94,81165.44,146.7,-0.00014,0.0,0.00887]
[1778645730513,35.94,81163.7,146.7,-0.00014,0.0,0.00896]
[1778645733458,35.94,81161.85,146.7,-0.00013,0.0,0.00878]
[1778645734076,35.94,81161.85,146.7,-0.00013,0.0,0.00878]
[1778645739749,35.94,81158.5,146.7,-0.00014,0.0,0.00896]
[1778645740205,35.94,81158.5,146.7,-0.00014,0.0,0.00896]
[1778645740749,35.94,81159.27,146.7,-0.00014,0.0,0.00892]
[1778645741874,35.94,81159.12,146.7,-0.00014,0.0,0.00893]
[1778645742462,35.94,81159.12,146.7,-0.00014,0.0,0.00893]
[1778645744194,35.94,81158.35,146.7,-0.00014,0.0,0.00897]
[1778645746493,35.94,81159.28,146.7,-0.00014,0.0,0.00892]
[1778645747008,35.94,81159.28,146.7,-0.00014,0.0,0.00892]
[1778645747636,35.94,81157.53,146.7,-0.00014,0.0,0.00901]
[1778645748006,35.94,81157.53,146.7,-0.00014,0.0,0.00901]
[1778645752910,35.94,81151.61,146.7,-0.00014,0.0,0.00934]
[1778645754693,35.94,81151.39,146.7,-0.00014,0.0,0.00935]
[1778645756938,35.94,81145.29,146.7,-0.00015,0.0,0.0097]
[1778645757552,35.94,81145.29,146.7,-0.00015,0.0,0.0097]
[1778645758783,35.94,81145.24,146.7,-0.00015,0.0,0.00971]
[1778645759500,35.94,81145.07,146.7,-0.00015,0.0,0.00972]
[1778645760854,35.94,81143.66,146.7,-0.00015,0.0,0.0098]
[1778645761619,35.94,81142.08,146.7,-0.00015,0.0,0.00989]
[1778645762237,35.94,81142.08,146.7,-0.00015,0.0,0.00989]
[1778645762960,35.94,81141.62,146.7,-0.00015,0.0,0.00992]
[1778645764734,35.94,81142.2,146.7,-0.00015,0.0,0.00988]
[1778645765424,35.94,81142.2,146.7,-0.00015,0.0,0.00988]
[1778645766644,35.94,81141.93,146.7,-0.00015,0.0,0.0099]
[1778645768445,35.94,81141.93,146.7,-0.00015,0.0,0.0099]
[1778645770800,35.94,81141.41,146.7,-0.00015,0.0,0.00993]
[1778645771478,35.94,81141.41,146.7,-0.00015,0.0,0.00993]
[1778645772044,35.94,81136.58,146.7,-0.00016,0.0,0.01022]
[1778645776180,35.94,81136.21,146.7,-0.00016,0.0,0.01024]
[1778645776912,35.94,81136.14,146.7,-0.00016,0.0,0.01025]
[1778645783121,35.94,81134.9,146.7,-0.00016,0.0,0.01032]
[1778645784534,35.94,81133.97,146.7,-0.00016,0.0,0.01038]
[1778645785112,35.94,81133.97,146.7,-0.00016,0.0,0.01038]
[1778645786155,35.94,81133.52,146.7,-0.00016,0.0,0.01041]
[1778645786270,35.94,81133.52,146.7,-0.00016,0.0,0.01041]
[1778645786895,35.94,81133.24,146.7,-0.00016,0.0,0.01043]
[1778645788026,35.94,81132.76,146.7,-0.00016,0.0,0.01046]
[1778645791177,35.94,81131.95,146.7,-0.00016,0.0,0.01019]
[1778645791560,35.94,81131.95,146.7,-0.00016,0.0,0.01019]
[1778645792125,35.94,81131.95,146.7,-0.00016,0.0,0.01019]
[1778645794796,35.94,81129.5,146.7,-0.00016,0.0,0.01034]
[1778645795206,35.94,81118.37,146.7,-0.00017,0.0,0.01105]
[1778645796316,35.94,81112.44,146.7,-0.00018,0.0,0.01144]
[1778645799676,35.94,81113.39,146.7,-0.00018,0.0,0.01138]
[1778645799727,35.94,81113.39,146.7,-0.00018,0.0,0.01138]
[1778645800172,35.94,81113.39,146.7,-0.00018,0.0,0.01138]
[1778645800261,35.94,81118.19,146.7,-0.00017,0.0,0.01106]
[1778645800796,35.94,81118.19,146.7,-0.00017,0.0,0.01106]
[1778645801284,35.94,81118.19,146.7,-0.00017,0.0,0.01106]
[1778645801985,35.94,81121.51,146.7,-0.00017,0.0,0.01084]
[1778645805127,35.94,81124.14,146.7,-0.00017,0.0,0.01067]
[1778645805834,35.94,81123.17,146.7,-0.00017,0.0,0.01073]
[1778645806438,35.94,81123.17,146.7,-0.00017,0.0,0.01073]
[1778645807095,35.94,81121.53,146.7,-0.00017,0.0,0.01084]
[1778645809432,35.94,81115.45,146.7,-0.00018,0.0,0.01124]
[1778645810745,35.94,81115.11,146.7,-0.00018,0.0,0.01126]
[1778645811506,35.94,81115.11,146.7,-0.00018,0.0,0.01126]
[1778645812034,35.94,81118.25,146.7,-0.00017,0.0,0.01105]
[1778645814669,35.94,81121.01,146.7,-0.00017,0.0,0.01087]
[1778645815261,35.94,81121.01,146.7,-0.00017,0.0,0.01087]
[1778645822418,35.94,81117.99,146.7,-0.00017,0.0,0.01107]
[1778645827453,35.94,81117.24,146.7,-0.00017,0.0,0.01112]
[1778645832488,35.94,81116.69,146.7,-0.00017,0.0,0.01116]
[1778645836442,35.94,81118.46,146.7,-0.00017,0.0,0.01104]
[1778645837027,35.94,81120.29,146.7,-0.00017,0.0,0.01092]
[1778645842558,35.94,81122.79,146.7,-0.00017,0.0,0.01076]
[1778645845600,35.94,81123.29,146.7,-0.00017,0.0,0.01073]
[1778645845607,35.94,81123.29,146.7,-0.00017,0.0,0.01073]
[1778645847593,35.94,81130.26,146.7,-0.00016,0.0,0.01029]
[1778645851621,35.94,81130.73,146.7,-0.00015,0.0,0.00994]
[1778645854642,35.94,81126.2,146.7,-0.00016,0.0,0.01022]
[1778645857603,35.94,81126.48,146.7,-0.00016,0.0,0.0102]
[1778645857821,35.94,81126.48,146.7,-0.00016,0.0,0.0102]
[1778645860279,35.94,81125.26,146.7,-0.00016,0.0,0.01028]
[1778645860911,35.94,81123.94,146.7,-0.00016,0.0,0.01036]
[1778645866459,35.94,81122.12,146.7,-0.00016,0.0,0.01047]
[1778645867089,35.94,81122.0,146.7,-0.00016,0.0,0.01048]
[1778645871794,35.94,81120.69,146.7,-0.00017,0.0,0.01056]
[1778645872436,35.94,81120.69,146.7,-0.00017,0.0,0.01056]
[1778645877805,35.94,81118.46,146.7,-0.00017,0.0,0.0107]
[1778645880009,35.94,81118.36,146.7,-0.00017,0.0,0.01071]
[1778645880056,35.94,81125.21,146.7,-0.00016,0.0,0.01028]
[1778645880826,35.94,81125.21,146.7,-0.00016,0.0,0.01028]
[1778645885964,35.94,81128.97,146.7,-0.00016,0.0,0.01005]
[1778645887977,35.94,81128.07,146.7,-0.00016,0.0,0.0101]
[1778645892843,35.94,81130.22,146.7,-0.00016,0.0,0.00997]
[1778645892878,35.94,81130.22,146.7,-0.00016,0.0,0.00997]
[1778645892964,35.94,81130.22,146.7,-0.00016,0.0,0.00997]
[1778645894383,35.94,81132.58,146.7,-0.00015,0.0,0.00983]
[1778645894484,35.94,81143.04,146.7,-0.00014,0.0,0.00923]
[1778645896018,35.94,81142.54,146.7,-0.00014,0.0,0.00926]
[1778645896809,35.94,81142.76,146.7,-0.00014,0.0,0.00925]
[1778645900887,35.94,81143.46,146.7,-0.00014,0.0,0.00921]
[1778645901494,35.94,81143.46,146.7,-0.00014,0.0,0.00921]
[1778645902729,35.94,81145.67,146.7,-0.00014,0.0,0.00909]
[1778645905015,35.94,81147.42,146.7,-0.00014,0.0,0.00899]
[1778645910607,35.94,81147.67,146.7,-0.00014,0.0,0.00898]
[1778645911163,35.94,81147.2,146.7,-0.00014,0.0,0.009]
[1778645911264,35.94,81145.91,146.7,-0.00014,0.0,0.00879]
[1778645917083,35.94,81144.7,146.7,-0.00014,0.0,0.00885]
[1778645918648,35.94,81144.73,146.7,-0.00014,0.0,0.00885]
[1778645919538,35.94,81144.73,146.7,-0.00014,0.0,0.00885]
[1778645924409,35.94,81142.96,146.7,-0.00014,0.0,0.00895]
[1778645925156,35.94,81142.75,146.7,-0.00014,0.0,0.00896]
[1778645928555,35.94,81143.14,146.7,-0.00014,0.0,0.00894]
[1778645929179,35.94,81143.3,146.7,-0.00014,0.0,0.00893]
[1778645930404,35.94,81143.33,146.7,-0.00014,0.0,0.00893]
[1778645930853,35.94,81143.3,146.7,-0.00014,0.0,0.00893]
[1778645935059,35.94,81143.22,146.7,-0.00014,0.0,0.00893]
[1778645936490,35.94,81143.47,146.7,-0.00014,0.0,0.00892]
[1778645937882,35.94,81143.4,146.7,-0.00014,0.0,0.00892]
[1778645938899,35.94,81143.4,146.7,-0.00014,0.0,0.00892]
[1778645944273,35.94,81147.27,146.7,-0.00013,0.0,0.00872]
[1778645947310,35.94,81148.11,146.7,-0.00013,0.0,0.00867]
[1778645947936,35.94,81148.68,146.7,-0.00013,0.0,0.00864]
[1778645953336,35.94,81150.87,146.7,-0.00013,0.0,0.00853]
[1778645954343,35.94,81157.35,146.7,-0.00013,0.0,0.0082]
[1778645959378,35.94,81160.43,146.7,-0.00012,0.0,0.00804]
[1778645963813,35.94,81161.04,146.7,-0.00012,0.0,0.00801]
[1778645964627,35.94,81161.04,146.7,-0.00012,0.0,0.00801]
[1778645967408,35.94,81163.69,146.7,-0.00012,0.0,0.00788]
[1778645967980,35.94,81165.37,146.7,-0.00012,0.0,0.0078]
[1778645969742,35.94,81165.79,146.7,-0.00012,0.0,0.00778]
[1778645970240,35.94,81165.79,146.7,-0.00012,0.0,0.00778]
[1778645971462,35.94,81166.47,146.7,-0.00012,0.0,0.0075]
[1778645971736,35.94,81166.47,146.7,-0.00012,0.0,0.0075]
[1778645972324,35.94,81166.47,146.7,-0.00012,0.0,0.0075]
[1778645973061,35.94,81166.74,146.7,-0.00011,0.0,0.00749]
[1778645973338,35.94,81166.74,146.7,-0.00011,0.0,0.00749]
[1778645978390,35.94,81168.07,146.7,-0.00011,0.0,0.00743]
[1778645978403,35.94,81168.07,146.7,-0.00011,0.0,0.00743]
[1778645978714,35.94,81168.0,146.7,-0.00011,0.0,0.00743]
[1778645979059,35.94,81168.0,146.7,-0.00011,0.0,0.00743]
[1778645979694,35.94,81168.0,146.7,-0.00011,0.0,0.00743]
[1778645980356,35.94,81165.87,146.7,-0.00012,0.0,0.00753]
[1778645981563,35.94,81163.26,146.7,-0.00012,0.0,0.00765]
[1778645982148,35.94,81162.99,146.7,-0.00012,0.0,0.00766]
[1778645984199,35.94,81160.42,146.7,-0.00012,0.0,0.00778]
[1778645985098,35.94,81160.48,146.7,-0.00012,0.0,0.00778]
[1778645988742,35.94,81161.92,146.7,-0.00012,0.0,0.00771]
[1778645989259,35.94,81161.92,146.7,-0.00012,0.0,0.00771]
[1778645990604,35.94,81164.54,146.7,-0.00012,0.0,0.00759]
[1778645991099,35.94,81165.7,146.7,-0.00012,0.0,0.00754]
[1778645991921,35.94,81166.49,146.7,-0.00012,0.0,0.0075]
[1778645992605,35.94,81166.49,146.7,-0.00012,0.0,0.0075]
[1778645993270,35.94,81166.89,146.7,-0.00011,0.0,0.00748]
[1778645994777,35.94,81167.32,146.7,-0.00011,0.0,0.00746]
[1778646000757,35.94,81166.83,146.7,-0.00011,0.0,0.00748]
[1778646001154,35.94,81166.83,146.7,-0.00011,0.0,0.00748]
[1778646002527,35.94,81166.8,146.7,-0.00011,0.0,0.00749]
[1778646002683,35.94,81178.34,146.7,-0.00011,0.0,0.00697]
[1778646003333,35.94,81178.34,146.7,-0.00011,0.0,0.00697]
[1778646003690,35.94,81185.45,146.7,-0.0001,0.0,0.00667]
[1778646004697,35.94,81193.09,146.7,-0.0001,0.0,0.00636]
[1778646005061,35.94,81193.09,146.7,-0.0001,0.0,0.00636]
[1778646005744,35.94,81192.82,146.7,-0.0001,0.0,0.00637]
[1778646637580,35.94,81208.73,146.7,-6e-05,0.0,0.00388]
[1778646639683,35.94,81209.63,146.7,-6e-05,0.0,0.00386]
[1778646640070,35.94,81209.63,146.7,-6e-05,0.0,0.00386]
[1778646641212,35.94,81217.59,146.7,-6e-05,0.0,0.00366]
[1778646646247,35.94,81219.13,146.7,-5e-05,0.0,0.00362]
[1778646649861,35.94,81216.97,146.7,-6e-05,0.0,0.00368]
[1778646650278,35.94,81216.97,146.7,-6e-05,0.0,0.00368]
[1778646650905,35.94,81216.24,146.7,-6e-05,0.0,0.00369]
[1778646651630,35.94,81214.43,146.7,-6e-05,0.0,0.00374]
[1778646657327,35.94,81209.53,146.7,-6e-05,0.0,0.00386]
[1778646657556,35.94,81209.53,146.7,-6e-05,0.0,0.00386]
[1778646658058,35.94,81209.53,146.7,-6e-05,0.0,0.00386]
[1778646663115,35.94,81210.59,146.7,-6e-05,0.0,0.00383]
[1778646663735,35.94,81210.59,146.7,-6e-05,0.0,0.00383]
[1778646667111,35.94,81209.25,146.7,-6e-05,0.0,0.00387]
[1778646667788,35.94,81209.35,146.7,-6e-05,0.0,0.00387]
[1778646674448,35.94,81210.49,146.7,-6e-05,0.0,0.00384]
[1778646679818,35.94,81209.86,146.7,-6e-05,0.0,0.00385]
[1778646681014,35.94,81211.62,146.7,-6e-05,0.0,0.00381]
[1778646682300,35.94,81212.84,146.7,-6e-05,0.0,0.00378]
[1778646682881,35.94,81213.4,146.7,-6e-05,0.0,0.00376]
[1778646683993,35.94,81214.34,146.7,-6e-05,0.0,0.00374]
[1778646684786,35.94,81216.92,146.7,-6e-05,0.0,0.00368]
[1778646686991,35.94,81218.44,146.7,-5e-05,0.0,0.00364]
[1778646687660,35.94,81218.89,146.7,-5e-05,0.0,0.00363]
[1778646688328,35.94,81218.89,146.7,-5e-05,0.0,0.00363]
[1778646688926,35.94,81219.78,146.7,-5e-05,0.0,0.00361]
[1778646689559,35.94,81220.71,146.7,-5e-05,0.0,0.00359]
[1778646690205,35.94,81220.71,146.7,-5e-05,0.0,0.00359]
[1778646691567,35.94,81220.41,146.7,-5e-05,0.0,0.00346]
[1778646693044,35.94,81220.41,146.7,-5e-05,0.0,0.00346]
[1778646694158,35.94,81223.32,146.7,-5e-05,0.0,0.00339]
[1778646695736,35.94,81225.4,146.7,-5e-05,0.0,0.00334]
[1778646697786,35.94,81224.58,146.7,-5e-05,0.0,0.00336]
[1778646699463,35.94,81224.95,146.7,-5e-05,0.0,0.00335]
[1778646700738,35.94,81225.83,146.7,-5e-05,0.0,0.00334]
[1778646707679,35.94,81229.14,146.7,-5e-05,0.0,0.00326]
[1778646709643,35.94,81230.43,146.7,-5e-05,0.0,0.00323]
[1778646710174,35.94,81230.43,146.7,-5e-05,0.0,0.00323]
[1778646711639,35.94,81230.57,146.7,-5e-05,0.0,0.00323]
[1778646712153,35.94,81230.57,146.7,-5e-05,0.0,0.00323]
[1778646714069,35.94,81230.41,146.7,-5e-05,0.0,0.00323]
[1778646714809,35.94,81230.73,146.7,-5e-05,0.0,0.00323]
[1778646715416,35.94,81230.73,146.7,-5e-05,0.0,0.00323]
[1778646716054,35.94,81230.68,146.7,-5e-05,0.0,0.00323]
[1778646718864,35.94,81230.72,146.7,-5e-05,0.0,0.00323]
[1778646719549,35.94,81230.48,146.7,-5e-05,0.0,0.00323]
[1778646720895,35.94,81230.41,146.7,-5e-05,0.0,0.00323]
[1778646721605,35.94,81230.62,146.7,-5e-05,0.0,0.00323]
[1778646724633,35.94,81233.72,146.7,-5e-05,0.0,0.00316]
[1778646725157,35.94,81233.72,146.7,-5e-05,0.0,0.00316]
[1778646731847,35.94,81233.98,146.7,-5e-05,0.0,0.00316]
[1778646736891,35.94,81233.18,146.7,-5e-05,0.0,0.00317]
[1778646737539,35.94,81233.18,146.7,-5e-05,0.0,0.00317]
[1778646739801,35.94,81233.09,146.7,-5e-05,0.0,0.00318]
[1778646740248,35.94,81233.09,146.7,-5e-05,0.0,0.00318]
[1778646740986,35.94,81233.12,146.7,-5e-05,0.0,0.00318]
[1778646741532,35.94,81234.56,146.7,-5e-05,0.0,0.00315]
[1778646743183,35.94,81234.05,146.7,-5e-05,0.0,0.00316]
[1778646743454,35.94,81234.16,146.7,-5e-05,0.0,0.00315]
[1778646743467,35.94,81234.16,146.7,-5e-05,0.0,0.00315]
[1778646743864,35.94,81234.16,146.7,-5e-05,0.0,0.00315]
[1778646744938,35.94,81246.37,146.7,-4e-05,0.0,0.00291]
[1778646747247,35.94,81244.75,146.7,-4e-05,0.0,0.00294]
[1778646747821,35.94,81245.15,146.7,-4e-05,0.0,0.00293]
[1778646749136,35.94,81246.35,146.7,-4e-05,0.0,0.00291]
[1778646750815,35.94,81245.69,146.7,-4e-05,0.0,0.00292]
[1778646751987,35.94,81246.93,146.7,-4e-05,0.0,0.00278]
[1778646753818,35.94,81247.67,146.7,-4e-05,0.0,0.00277]
[1778646754380,35.94,81247.67,146.7,-4e-05,0.0,0.00277]
[1778646760066,35.94,81251.77,146.7,-4e-05,0.0,0.00269]
[1778646761203,35.94,81251.8,146.7,-4e-05,0.0,0.00269]
[1778646767094,35.94,81249.43,146.7,-4e-05,0.0,0.00274]
[1778646770115,35.94,81254.73,146.7,-4e-05,0.0,0.00264]
[1778646772368,35.94,81255.55,146.7,-4e-05,0.0,0.00262]
[1778646772466,35.94,81260.22,146.7,-4e-05,0.0,0.00254]
[1778646776662,35.94,81258.73,146.7,-4e-05,0.0,0.00257]
[1778646782199,35.94,81261.27,146.7,-4e-05,0.0,0.00252]
[1778646787153,35.94,81260.28,146.7,-4e-05,0.0,0.00254]
[1778646787239,35.94,81261.03,146.7,-4e-05,0.0,0.00253]
[1778646787804,35.94,81261.03,146.7,-4e-05,0.0,0.00253]
[1778646788246,35.94,81260.2,146.7,-4e-05,0.0,0.00254]
[1778646789521,35.94,81260.65,146.7,-4e-05,0.0,0.00253]
[1778646789856,35.94,81260.65,146.7,-4e-05,0.0,0.00253]
[1778646790401,35.94,81260.65,146.7,-4e-05,0.0,0.00253]
[1778646790454,35.94,81255.45,146.7,-4e-05,0.0,0.00263]
[1778646790681,35.94,81255.45,146.7,-4e-05,0.0,0.00263]
[1778646791215,35.94,81255.45,146.7,-4e-05,0.0,0.00263]
[1778646791267,35.94,81250.81,146.7,-4e-05,0.0,0.00271]
[1778646791682,35.94,81250.81,146.7,-4e-05,0.0,0.00271]
[1778646792274,35.94,81249.15,146.7,-4e-05,0.0,0.00274]
[1778646795295,35.94,81256.18,146.7,-4e-05,0.0,0.00261]
[1778646797843,35.94,81256.34,146.7,-4e-05,0.0,0.00261]
[1778646798316,35.94,81255.51,146.7,-4e-05,0.0,0.00262]
[1778646798596,35.94,81255.51,146.7,-4e-05,0.0,0.00262]
[1778646799323,35.94,81253.32,146.7,-4e-05,0.0,0.00266]
[1778646803091,35.94,81253.4,146.7,-4e-05,0.0,0.00266]
[1778646803351,35.94,81253.21,146.7,-4e-05,0.0,0.00267]
[1778646803764,35.94,81253.21,146.7,-4e-05,0.0,0.00267]
[1778646804358,35.94,81248.27,146.7,-4e-05,0.0,0.00276]
[1778646805222,35.94,81248.27,146.7,-4e-05,0.0,0.00276]
[1778646805365,35.94,81246.4,146.7,-4e-05,0.0,0.00279]
[1778646805820,35.94,81246.4,146.7,-4e-05,0.0,0.00279]
[1778646806372,35.94,81246.06,146.7,-4e-05,0.0,0.0028]
[1778646807145,35.94,81246.06,146.7,-4e-05,0.0,0.0028]
[1778646807379,35.94,81245.93,146.7,-4e-05,0.0,0.0028]
[1778646807827,35.94,81245.93,146.7,-4e-05,0.0,0.0028]
[1778646808386,35.94,81248.95,146.7,-4e-05,0.0,0.00274]
[1778646808977,35.94,81248.95,146.7,-4e-05,0.0,0.00274]
[1778646809393,35.94,81248.32,146.7,-4e-05,0.0,0.00276]
[1778646809562,35.94,81248.32,146.7,-4e-05,0.0,0.00276]
[1778646810400,35.94,81248.33,146.7,-4e-05,0.0,0.00276]
[1778646811408,35.94,81248.24,146.7,-4e-05,0.0,0.00265]
[1778646816442,35.94,81245.95,146.7,-4e-05,0.0,0.00269]
[1778646816553,35.94,81245.95,146.7,-4e-05,0.0,0.00269]
[1778646817243,35.94,81245.95,146.7,-4e-05,0.0,0.00269]
[1778646818875,35.94,81245.92,146.7,-4e-05,0.0,0.00269]
[1778646818976,35.94,81245.92,146.7,-4e-05,0.0,0.00269]
[1778646820100,35.94,81245.92,146.7,-4e-05,0.0,0.00269]
[1778646820472,35.94,81245.85,146.7,-4e-05,0.0,0.00269]
[1778646821784,35.94,81245.85,146.7,-4e-05,0.0,0.00269]
[1778646822251,35.94,81245.85,146.7,-4e-05,0.0,0.00269]
[1778646828772,35.94,81245.93,146.7,-4e-05,0.0,0.00269]
[1778646829538,35.94,81236.03,146.7,-4e-05,0.0,0.00288]
[1778646829637,35.94,81236.03,146.7,-4e-05,0.0,0.00288]
[1778646830545,35.94,81231.9,146.7,-4e-05,0.0,0.00296]
[1778646834705,35.94,81234.58,146.7,-4e-05,0.0,0.00291]
[1778646835246,35.94,81234.58,146.7,-4e-05,0.0,0.00291]
[1778646839591,35.94,81237.62,146.7,-4e-05,0.0,0.00285]
[1778646840112,35.94,81237.62,146.7,-4e-05,0.0,0.00285]
[1778646841455,35.94,81237.71,146.7,-4e-05,0.0,0.00285]
[1778646841556,35.94,81237.78,146.7,-4e-05,0.0,0.00284]
[1778646842007,35.94,81237.78,146.7,-4e-05,0.0,0.00284]
[1778646842554,35.94,81237.78,146.7,-4e-05,0.0,0.00284]
[1778646842107,35.94,81237.34,146.7,-4e-05,0.0,0.00285]
[1778646843109,35.94,81237.34,146.7,-4e-05,0.0,0.00285]
[1778646845072,35.94,81237.36,146.7,-4e-05,0.0,0.00285]
[1778646845170,35.94,81234.05,146.7,-4e-05,0.0,0.00292]
[1778646846481,35.94,81234.05,146.7,-4e-05,0.0,0.00292]
[1778646845653,35.94,81228.95,146.7,-5e-05,0.0,0.00302]
[1778646846660,35.94,81226.73,146.7,-5e-05,0.0,0.00307]
[1778646851695,35.94,81227.73,146.7,-5e-05,0.0,0.00304]
[1778646854863,35.94,81227.44,146.7,-5e-05,0.0,0.00305]
[1778646855473,35.94,81227.44,146.7,-5e-05,0.0,0.00305]
[1778646854964,35.94,81226.91,146.7,-5e-05,0.0,0.00306]
[1778646855574,35.94,81226.91,146.7,-5e-05,0.0,0.00306]
[1778646860758,35.94,81225.49,146.7,-5e-05,0.0,0.00309]
[1778646861773,35.94,81225.49,146.7,-5e-05,0.0,0.00309]
[1778646862178,35.94,81225.49,146.7,-5e-05,0.0,0.00309]
[1778646869624,35.94,81227.03,146.7,-5e-05,0.0,0.00306]
[1778646870366,35.94,81227.03,146.7,-5e-05,0.0,0.00306]
[1778646871191,35.94,81226.86,146.7,-5e-05,0.0,0.00306]
[1778646871291,35.94,81227.35,146.7,-4e-05,0.0,0.00293]
[1778646871782,35.94,81227.35,146.7,-4e-05,0.0,0.00293]
[1778646872491,35.94,81227.35,146.7,-4e-05,0.0,0.00293]
[1778646881905,35.94,81226.42,146.7,-4e-05,0.0,0.00295]
[1778646882686,35.94,81226.42,146.7,-4e-05,0.0,0.00295]
[1778646885289,35.94,81226.41,146.7,-4e-05,0.0,0.00295]
[1778646888530,35.94,81225.92,146.7,-4e-05,0.0,0.00296]
[1778646889000,35.94,81225.98,146.7,-4e-05,0.0,0.00296]
[1778646889260,35.94,81225.98,146.7,-4e-05,0.0,0.00296]
[1778646889453,35.94,81225.98,146.7,-4e-05,0.0,0.00296]
[1778646889622,35.94,81225.98,146.7,-4e-05,0.0,0.00296]
[1778646890483,35.94,81225.98,146.7,-4e-05,0.0,0.00296]
[1778646890487,35.94,81225.98,146.7,-4e-05,0.0,0.00296]
[1778646890554,35.94,81192.55,146.7,-6e-05,0.0,0.00371]
[1778646890969,35.94,81170.53,146.7,-7e-05,0.0,0.00429]
[1778646892061,35.94,81170.53,146.7,-7e-05,0.0,0.00429]
[1778646896640,35.94,81171.31,146.7,-7e-05,0.0,0.00427]
[1778646898466,35.94,81171.22,146.7,-7e-05,0.0,0.00428]
[1778646899970,35.94,81170.22,146.7,-7e-05,0.0,0.0043]
[1778646900936,35.94,81170.07,146.7,-7e-05,0.0,0.00431]
[1778646902047,35.94,81177.55,146.7,-6e-05,0.0,0.0041]
[1778646903091,35.94,81177.55,146.7,-6e-05,0.0,0.0041]
[1778646903191,35.94,81185.17,146.7,-6e-05,0.0,0.0039]
[1778646906973,35.94,81185.45,146.7,-6e-05,0.0,0.00389]
[1778646909321,35.94,81186.09,146.7,-6e-05,0.0,0.00387]
[1778646909725,35.94,81186.87,146.7,-6e-05,0.0,0.00385]
[1778646911850,35.94,81186.91,146.7,-6e-05,0.0,0.00385]
[1778646916173,35.94,81186.98,146.7,-6e-05,0.0,0.00385]
[1778646917273,35.94,81186.66,146.7,-6e-05,0.0,0.00386]
[1778646918172,35.94,81186.63,146.7,-6e-05,0.0,0.00386]
[1778646919023,35.94,81186.65,146.7,-6e-05,0.0,0.00386]
[1778646922039,35.94,81188.57,146.7,-6e-05,0.0,0.00381]
[1778646924106,35.94,81191.82,146.7,-6e-05,0.0,0.00373]
[1778646926978,35.94,81192.23,146.7,-6e-05,0.0,0.00372]
[1778646927782,35.94,81192.23,146.7,-6e-05,0.0,0.00372]
[1778646928193,35.94,81192.23,146.7,-6e-05,0.0,0.00372]
[1778646929193,35.94,81192.19,146.7,-6e-05,0.0,0.00372]
[1778646930576,35.94,81192.2,146.7,-6e-05,0.0,0.00372]
[1778646931186,35.94,81192.05,146.7,-6e-05,0.0,0.00372]
[1778646931251,35.94,81192.28,146.7,-5e-05,0.0,0.00357]
[1778646936286,35.94,81192.21,146.7,-5e-05,0.0,0.00358]
[1778646938473,35.94,81192.71,146.7,-5e-05,0.0,0.00356]
[1778646938979,35.94,81196.41,146.7,-5e-05,0.0,0.00348]
[1778646940755,35.94,81195.77,146.7,-5e-05,0.0,0.00349]
[1778646941252,35.94,81195.77,146.7,-5e-05,0.0,0.00349]
[1778646942503,35.94,81196.19,146.7,-5e-05,0.0,0.00348]
[1778646944505,35.94,81196.17,146.7,-5e-05,0.0,0.00348]
[1778646946318,35.94,81196.42,146.7,-5e-05,0.0,0.00348]
[1778646946959,35.94,81197.06,146.7,-5e-05,0.0,0.00346]
[1778646951736,35.94,81197.51,146.7,-5e-05,0.0,0.00345]
[1778646952917,35.94,81196.57,146.7,-5e-05,0.0,0.00347]
[1778646953948,35.94,81195.7,146.7,-5e-05,0.0,0.00349]
[1778646954764,35.94,81195.96,146.7,-5e-05,0.0,0.00349]
[1778646956727,35.94,81191.91,146.7,-5e-05,0.0,0.00358]
[1778646957264,35.94,81191.91,146.7,-5e-05,0.0,0.00358]
[1778646957822,35.94,81191.15,146.7,-5e-05,0.0,0.0036]
[1778646958487,35.94,81191.15,146.7,-5e-05,0.0,0.0036]
[1778646959769,35.94,81194.23,146.7,-5e-05,0.0,0.00353]
[1778646960701,35.94,81194.12,146.7,-5e-05,0.0,0.00353]
[1778646960978,35.94,81194.12,146.7,-5e-05,0.0,0.00353]
[1778646962832,35.94,81193.65,146.7,-5e-05,0.0,0.00354]
[1778646964223,35.94,81193.4,146.7,-5e-05,0.0,0.00355]
[1778646965561,35.94,81192.94,146.7,-5e-05,0.0,0.00356]
[1778646966238,35.94,81195.97,146.7,-5e-05,0.0,0.00349]
[1778646966496,35.94,81200.94,146.7,-5e-05,0.0,0.00337]
[1778646967717,35.94,81201.14,146.7,-5e-05,0.0,0.00337]
[1778646967831,35.94,81201.14,146.7,-5e-05,0.0,0.00337]
[1778646968138,35.94,81201.14,146.7,-5e-05,0.0,0.00337]
[1778646968729,35.94,81204.43,146.7,-5e-05,0.0,0.00329]
[1778646968888,35.94,81204.43,146.7,-5e-05,0.0,0.00329]
[1778646969655,35.94,81204.43,146.7,-5e-05,0.0,0.00329]
[1778646970152,35.94,81206.13,146.7,-5e-05,0.0,0.00326]
[1778646970805,35.94,81207.19,146.7,-5e-05,0.0,0.00323]
[1778646975254,35.94,81210.79,146.7,-5e-05,0.0,0.00315]
[1778646977043,35.94,81211.79,146.7,-5e-05,0.0,0.00313]
[1778646978581,35.94,81205.79,146.7,-5e-05,0.0,0.00326]
[1778646979632,35.94,81205.79,146.7,-5e-05,0.0,0.00326]
[1778646980420,35.94,81205.32,146.7,-5e-05,0.0,0.00327]
[1778646980952,35.94,81204.6,146.7,-5e-05,0.0,0.00329]
[1778646981602,35.94,81204.6,146.7,-5e-05,0.0,0.00329]
[1778646988622,35.94,81197.84,146.7,-5e-05,0.0,0.00344]
[1778646989178,35.94,81197.76,146.7,-5e-05,0.0,0.00344]
[1778646991671,35.94,81197.51,146.7,-5e-05,0.0,0.00332]
[1778646995123,35.94,81199.06,146.7,-5e-05,0.0,0.00328]
[1778646996225,35.94,81198.64,146.7,-5e-05,0.0,0.00329]
[1778646997759,35.94,81199.69,146.7,-5e-05,0.0,0.00327]
[1778646998352,35.94,81199.69,146.7,-5e-05,0.0,0.00327]
[1778646998923,35.94,81199.26,146.7,-5e-05,0.0,0.00328]
[1778646999626,35.94,81199.26,146.7,-5e-05,0.0,0.00328]
[1778647006453,35.94,81198.65,146.7,-5e-05,0.0,0.00329]
[1778647006982,35.94,81198.43,146.7,-5e-05,0.0,0.0033]
[1778647010005,35.94,81198.48,146.7,-5e-05,0.0,0.0033]
[1778647011216,35.94,81198.47,146.7,-5e-05,0.0,0.0033]
[1778647015839,35.94,81202.35,146.7,-5e-05,0.0,0.00321]
[1778647018190,35.94,81203.26,146.7,-5e-05,0.0,0.00319]
[1778647018714,35.94,81203.26,146.7,-5e-05,0.0,0.00319]
[1778647019482,35.94,81203.48,146.7,-5e-05,0.0,0.00319]
[1778647019948,35.94,81204.78,146.7,-5e-05,0.0,0.00316]
[1778647025910,35.94,81205.99,146.7,-5e-05,0.0,0.00313]
[1778647026772,35.94,81205.99,146.7,-5e-05,0.0,0.00313]
[1778647027200,35.94,81205.99,146.7,-5e-05,0.0,0.00313]
[1778647032065,35.94,81206.12,146.7,-5e-05,0.0,0.00313]
[1778647032708,35.94,81206.12,146.7,-5e-05,0.0,0.00313]
[1778647040084,35.94,81205.96,146.7,-5e-05,0.0,0.00313]
[1778647040631,35.94,81205.96,146.7,-5e-05,0.0,0.00313]
[1778647043026,35.94,81206.45,146.7,-5e-05,0.0,0.00312]
[1778647043762,35.94,81206.45,146.7,-5e-05,0.0,0.00312]
[1778647045131,35.94,81206.25,146.7,-5e-05,0.0,0.00313]
[1778647046335,35.94,81205.64,146.7,-5e-05,0.0,0.00314]
[1778647047590,35.94,81206.34,146.7,-5e-05,0.0,0.00312]
[1778647048075,35.94,81208.31,146.7,-5e-05,0.0,0.00308]
[1778647048175,35.94,81212.72,146.7,-5e-05,0.0,0.00299]
[1778647050043,35.94,81212.47,146.7,-5e-05,0.0,0.003]
[1778647050682,35.94,81212.47,146.7,-5e-05,0.0,0.003]
[1778647051086,35.94,81210.72,146.7,-4e-05,0.0,0.00291]
[1778647053006,35.94,81209.56,146.7,-4e-05,0.0,0.00294]
[1778647053608,35.94,81209.56,146.7,-4e-05,0.0,0.00294]
[1778647058262,35.94,81209.29,146.7,-4e-05,0.0,0.00294]
[1778647058841,35.94,81209.48,146.7,-4e-05,0.0,0.00294]
[1778647059394,35.94,81209.48,146.7,-4e-05,0.0,0.00294]
[1778647059977,35.94,81209.26,146.7,-4e-05,0.0,0.00294]
[1778647065598,35.94,81207.01,146.7,-5e-05,0.0,0.00299]
[1778647066419,35.94,81206.98,146.7,-5e-05,0.0,0.00299]
[1778647067647,35.94,81206.37,146.7,-5e-05,0.0,0.003]
[1778647068204,35.94,81206.3,146.7,-5e-05,0.0,0.003]
[1778647068835,35.94,81207.05,146.7,-5e-05,0.0,0.00299]
[1778647073184,35.94,81206.04,146.7,-5e-05,0.0,0.00301]
[1778647073776,35.94,81206.04,146.7,-5e-05,0.0,0.00301]
[1778647074572,35.94,81205.36,146.7,-5e-05,0.0,0.00302]
[1778647075133,35.94,81205.58,146.7,-5e-05,0.0,0.00302]
[1778647076261,35.94,81199.69,146.7,-5e-05,0.0,0.00314]
[1778647081682,35.94,81198.55,146.7,-5e-05,0.0,0.00317]
[1778647082247,35.94,81197.68,146.7,-5e-05,0.0,0.00318]
[1778647084890,35.94,81197.64,146.7,-5e-05,0.0,0.00318]
[1778647085602,35.94,81197.64,146.7,-5e-05,0.0,0.00318]
[1778647086791,35.94,81195.41,146.7,-5e-05,0.0,0.00323]
[1778647087436,35.94,81194.29,146.7,-5e-05,0.0,0.00326]
[1778647090905,35.94,81192.63,146.7,-5e-05,0.0,0.0033]
[1778647091606,35.94,81192.63,146.7,-5e-05,0.0,0.0033]
[1778647092409,35.94,81193.7,146.7,-5e-05,0.0,0.00327]
[1778647094269,35.94,81193.26,146.7,-5e-05,0.0,0.00328]
[1778647100431,35.94,81193.95,146.7,-5e-05,0.0,0.00327]
[1778647101775,35.94,81193.95,146.7,-5e-05,0.0,0.00327]
[1778647102296,35.94,81194.16,146.7,-5e-05,0.0,0.00326]
[1778647104863,35.94,81194.29,146.7,-5e-05,0.0,0.00326]
[1778647105504,35.94,81194.29,146.7,-5e-05,0.0,0.00326]
[1778647110416,35.94,81194.91,146.7,-5e-05,0.0,0.00324]
[1778647110964,35.94,81197.16,146.7,-5e-05,0.0,0.0032]
[1778647111508,35.94,81195.51,146.7,-5e-05,0.0,0.0031]
[1778647112308,35.94,81195.51,146.7,-5e-05,0.0,0.0031]
[1778647113571,35.94,81196.42,146.7,-5e-05,0.0,0.00309]
[1778647118939,35.94,81197.24,146.7,-5e-05,0.0,0.00307]
[1778647120141,35.94,81197.24,146.7,-5e-05,0.0,0.00307]
[1778647125607,35.94,81197.97,146.7,-5e-05,0.0,0.00305]
[1778647127480,35.94,81197.62,146.7,-5e-05,0.0,0.00306]
[1778647127934,35.94,81197.71,146.7,-5e-05,0.0,0.00306]
[1778647129720,35.94,81197.64,146.7,-5e-05,0.0,0.00306]
[1778647130208,35.94,81197.51,146.7,-5e-05,0.0,0.00306]
[1778647135677,35.94,81196.92,146.7,-5e-05,0.0,0.00307]
[1778647139865,35.94,81197.57,146.7,-5e-05,0.0,0.00306]
[1778647141244,35.94,81197.82,146.7,-5e-05,0.0,0.00306]
[1778647145755,35.94,81195.22,146.7,-5e-05,0.0,0.00311]
[1778647146910,35.94,81195.22,146.7,-5e-05,0.0,0.00311]
[1778647150782,35.94,81191.33,146.7,-5e-05,0.0,0.00319]
[1778647153828,35.94,81189.21,146.7,-5e-05,0.0,0.00324]
[1778647155088,35.94,81189.53,146.7,-5e-05,0.0,0.00323]
[1778647155824,35.94,81189.53,146.7,-5e-05,0.0,0.00323]
[1778647162347,35.94,81190.12,146.7,-5e-05,0.0,0.00322]
[1778647167227,35.94,81190.02,146.7,-5e-05,0.0,0.00322]
[1778647167867,35.94,81190.02,146.7,-5e-05,0.0,0.00322]
[1778647169148,35.94,81190.35,146.7,-5e-05,0.0,0.00322]
[1778647169783,35.94,81190.35,146.7,-5e-05,0.0,0.00322]
[1778647172415,35.94,81190.52,146.7,-5e-05,0.0,0.00321]
[1778647172477,35.94,81189.76,146.7,-5e-05,0.0,0.0031]
[1778647173044,35.94,81189.76,146.7,-5e-05,0.0,0.0031]
[1778647173678,35.94,81189.76,146.7,-5e-05,0.0,0.0031]
[1778647174300,35.94,81190.31,146.7,-5e-05,0.0,0.00309]
[1778647176291,35.94,81194.82,146.7,-5e-05,0.0,0.003]
[1778647177139,35.94,81193.61,146.7,-5e-05,0.0,0.00302]
[1778647178249,35.94,81195.11,146.7,-5e-05,0.0,0.00299]
[1778647178945,35.94,81194.87,146.7,-5e-05,0.0,0.00299]
[1778647184015,35.94,81198.57,146.7,-4e-05,0.0,0.00292]
[1778647187725,35.94,81198.49,146.7,-4e-05,0.0,0.00292]
[1778647188273,35.94,81198.28,146.7,-4e-05,0.0,0.00292]
[1778647195059,35.94,81198.51,146.7,-4e-05,0.0,0.00292]
[1778647195713,35.94,81198.51,146.7,-4e-05,0.0,0.00292]
[1778647199539,35.94,81196.78,146.7,-5e-05,0.0,0.00296]
[1778647200070,35.94,81197.15,146.7,-4e-05,0.0,0.00295]
[1778647204446,35.94,81197.56,146.7,-4e-05,0.0,0.00294]
[1778647205791,35.94,81197.56,146.7,-4e-05,0.0,0.00294]
[1778647207174,35.94,81193.33,146.7,-5e-05,0.0,0.00303]
[1778647213216,35.94,81191.77,146.7,-5e-05,0.0,0.00306]
[1778647215639,35.94,81190.69,146.7,-5e-05,0.0,0.00308]
[1778647216899,35.94,81190.59,146.7,-5e-05,0.0,0.00308]
[1778647217566,35.94,81190.59,146.7,-5e-05,0.0,0.00308]
[1778647218034,35.94,81189.97,146.7,-5e-05,0.0,0.0031]
[1778647218667,35.94,81189.97,146.7,-5e-05,0.0,0.0031]
[1778647219218,35.94,81190.31,146.7,-5e-05,0.0,0.00309]
[1778647220692,35.94,81190.29,146.7,-5e-05,0.0,0.00309]
[1778647221265,35.94,81190.31,146.7,-5e-05,0.0,0.00309]
[1778647223456,35.94,81187.54,146.7,-5e-05,0.0,0.00315]
[1778647223935,35.94,81187.54,146.7,-5e-05,0.0,0.00315]
[1778647224797,35.94,81187.35,146.7,-5e-05,0.0,0.00315]
[1778647226192,35.94,81187.03,146.7,-5e-05,0.0,0.00316]
[1778647226813,35.94,81187.03,146.7,-5e-05,0.0,0.00316]
[1778647227526,35.94,81187.13,146.7,-5e-05,0.0,0.00316]
[1778647231342,35.94,81188.2,146.7,-5e-05,0.0,0.00301]
[1778647233713,35.94,81188.16,146.7,-5e-05,0.0,0.00301]
[1778647234158,35.94,81188.16,146.7,-5e-05,0.0,0.00301]
[1778647234874,35.94,81188.16,146.7,-5e-05,0.0,0.00301]
[1778647235451,35.94,81188.32,146.7,-5e-05,0.0,0.00301]
[1778647235980,35.94,81188.07,146.7,-5e-05,0.0,0.00301]
[1778647236677,35.94,81188.07,146.7,-5e-05,0.0,0.00301]
[1778647238746,35.94,81188.07,146.7,-5e-05,0.0,0.00301]
[1778647239189,35.94,81188.0,146.7,-5e-05,0.0,0.00301]
[1778647244437,35.94,81187.9,146.7,-5e-05,0.0,0.00302]
[1778647245517,35.94,81187.9,146.7,-5e-05,0.0,0.00302]
[1778647246069,35.94,81187.9,146.7,-5e-05,0.0,0.00302]
[1778647249922,35.94,81187.9,146.7,-5e-05,0.0,0.00302]
[1778647250658,35.94,81188.17,146.7,-5e-05,0.0,0.00301]
[1778647252565,35.94,81188.4,146.7,-5e-05,0.0,0.00301]
[1778647253044,35.94,81188.29,146.7,-5e-05,0.0,0.00301]
[1778647253679,35.94,81188.29,146.7,-5e-05,0.0,0.00301]
[1778647254501,35.94,81187.87,146.7,-5e-05,0.0,0.00302]
[1778647255937,35.94,81187.94,146.7,-5e-05,0.0,0.00301]
[1778647256962,35.94,81187.94,146.7,-5e-05,0.0,0.00301]
[1778647257727,35.94,81187.14,146.7,-5e-05,0.0,0.00303]
[1778647263320,35.94,81186.02,146.7,-5e-05,0.0,0.00305]
[1778647263568,35.94,81185.88,146.7,-5e-05,0.0,0.00306]
[1778647264637,35.94,81185.88,146.7,-5e-05,0.0,0.00306]
[1778647264738,35.94,81185.6,146.7,-5e-05,0.0,0.00306]
[1778647266589,35.94,81177.83,146.7,-5e-05,0.0,0.00323]
[1778647267238,35.94,81177.83,146.7,-5e-05,0.0,0.00323]
[1778647267596,35.94,81177.18,146.7,-5e-05,0.0,0.00325]
[1778647269403,35.94,81177.39,146.7,-5e-05,0.0,0.00324]
[1778647269610,35.94,81177.11,146.7,-5e-05,0.0,0.00325]
[1778647271260,35.94,81176.3,146.7,-5e-05,0.0,0.00327]
[1778647271857,35.94,81176.3,146.7,-5e-05,0.0,0.00327]
[1778647278975,35.94,81176.02,146.7,-5e-05,0.0,0.00327]
[1778647279746,35.94,81175.72,146.7,-5e-05,0.0,0.00328]
[1778647281795,35.94,81175.9,146.7,-5e-05,0.0,0.00327]
[1778647281895,35.94,81175.9,146.7,-5e-05,0.0,0.00327]
[1778647282222,35.94,81175.9,146.7,-5e-05,0.0,0.00327]
[1778647282701,35.94,81175.54,146.7,-5e-05,0.0,0.00328]
[1778647285773,35.94,81175.54,146.7,-5e-05,0.0,0.00328]
[1778647285874,35.94,81175.54,146.7,-5e-05,0.0,0.00328]
[1778647286399,35.94,81175.54,146.7,-5e-05,0.0,0.00328]
[1778647287035,35.94,81175.54,146.7,-5e-05,0.0,0.00328]
[1778647287733,35.94,81175.54,146.7,-5e-05,0.0,0.00328]
[1778647287736,35.94,81175.87,146.7,-5e-05,0.0,0.00327]
[1778647292771,35.94,81177.52,146.7,-5e-05,0.0,0.00311]
[1778647297539,35.94,81177.51,146.7,-5e-05,0.0,0.00311]
[1778647297806,35.94,81177.83,146.7,-5e-05,0.0,0.0031]
[1778647298073,35.94,81177.83,146.7,-5e-05,0.0,0.0031]
[1778647298903,35.94,81177.83,146.7,-5e-05,0.0,0.0031]
[1778647298920,35.94,81177.83,146.7,-5e-05,0.0,0.0031]
[1778647299003,35.94,81178.16,146.7,-5e-05,0.0,0.0031]
[1778647303850,35.94,81182.46,146.7,-5e-05,0.0,0.003]
[1778647304401,35.94,81182.46,146.7,-5e-05,0.0,0.003]
[1778647304857,35.94,81183.39,146.7,-5e-05,0.0,0.00299]
[1778647305049,35.94,81183.39,146.7,-5e-05,0.0,0.00299]
[1778647305864,35.94,81182.98,146.7,-5e-05,0.0,0.00299]
[1778647306765,35.94,81182.98,146.7,-5e-05,0.0,0.00299]
[1778647306864,35.94,81182.98,146.7,-5e-05,0.0,0.00299]
[1778647307214,35.94,81182.98,146.7,-5e-05,0.0,0.00299]
[1778647310899,35.94,81183.53,146.7,-5e-05,0.0,0.00298]
[1778647313266,35.94,81183.1,146.7,-5e-05,0.0,0.00299]
[1778647313901,35.94,81183.1,146.7,-5e-05,0.0,0.00299]
[1778647318190,35.94,81183.46,146.7,-5e-05,0.0,0.00298]
[1778647318955,35.94,81183.31,146.7,-5e-05,0.0,0.00299]
[1778647319600,35.94,81183.31,146.7,-5e-05,0.0,0.00299]
[1778647319962,35.94,81182.91,146.7,-5e-05,0.0,0.003]
[1778647326564,35.94,81183.46,146.7,-5e-05,0.0,0.00298]
[1778647326569,35.94,81183.46,146.7,-5e-05,0.0,0.00298]
[1778647327156,35.94,81183.46,146.7,-5e-05,0.0,0.00298]
[1778647327502,35.94,81183.46,146.7,-5e-05,0.0,0.00298]
[1778647327527,35.94,81183.46,146.7,-5e-05,0.0,0.00298]
[1778647328025,35.94,81186.46,146.7,-4e-05,0.0,0.00292]
[1778647329029,35.94,81193.14,146.7,-4e-05,0.0,0.00279]
[1778647330596,35.94,81193.14,146.7,-4e-05,0.0,0.00279]
[1778647331022,35.94,81193.14,146.7,-4e-05,0.0,0.00279]
[1778647331659,35.94,81193.11,146.7,-4e-05,0.0,0.00279]
[1778647332051,35.94,81193.43,146.7,-4e-05,0.0,0.00279]
[1778647332229,35.94,81193.43,146.7,-4e-05,0.0,0.00279]
[1778647333058,35.94,81194.73,146.7,-4e-05,0.0,0.00276]
[1778647333286,35.94,81194.73,146.7,-4e-05,0.0,0.00276]
[1778647333452,35.94,81194.73,146.7,-4e-05,0.0,0.00276]
[1778647335072,35.94,81199.79,146.7,-4e-05,0.0,0.00267]
[1778647336102,35.94,81199.79,146.7,-4e-05,0.0,0.00267]
[1778647336202,35.94,81199.43,146.7,-4e-05,0.0,0.00267]
[1778647337173,35.94,81199.43,146.7,-4e-05,0.0,0.00267]
[1778647337178,35.94,81199.28,146.7,-4e-05,0.0,0.00267]
[1778647340093,35.94,81199.31,146.7,-4e-05,0.0,0.00267]
[1778647340739,35.94,81199.31,146.7,-4e-05,0.0,0.00267]
[1778647345048,35.94,81198.46,146.7,-4e-05,0.0,0.00269]
[1778647345666,35.94,81196.52,146.7,-4e-05,0.0,0.00273]
[1778647353203,35.94,81193.83,146.7,-4e-05,0.0,0.00266]
[1778647355721,35.94,81194.5,146.7,-4e-05,0.0,0.00265]
[1778647355822,35.94,81194.71,146.7,-4e-05,0.0,0.00265]
[1778647356326,35.94,81194.71,146.7,-4e-05,0.0,0.00265]
[1778647356359,35.94,81194.91,146.7,-4e-05,0.0,0.00264]
[1778647360957,35.94,81193.96,146.7,-4e-05,0.0,0.00266]
[1778647361017,35.94,81194.59,146.7,-4e-05,0.0,0.00265]
[1778647362244,35.94,81194.73,146.7,-4e-05,0.0,0.00265]
[1778647362266,35.94,81195.63,146.7,-4e-05,0.0,0.00263]
[1778647364538,35.94,81196.78,146.7,-4e-05,0.0,0.00261]
[1778647365092,35.94,81196.78,146.7,-4e-05,0.0,0.00261]
[1778647364638,35.94,81197.51,146.7,-4e-05,0.0,0.0026]
[1778647365287,35.94,81198.59,146.7,-4e-05,0.0,0.00258]
[1778647367931,35.94,81199.45,146.7,-4e-05,0.0,0.00256]
[1778647367952,35.94,81198.8,146.7,-4e-05,0.0,0.00257]
[1778647368481,35.94,81198.8,146.7,-4e-05,0.0,0.00257]
[1778647368581,35.94,81198.83,146.7,-4e-05,0.0,0.00257]
[1778647369587,35.94,81198.83,146.7,-4e-05,0.0,0.00257]
[1778647369687,35.94,81199.41,146.7,-4e-05,0.0,0.00256]
[1778647370167,35.94,81199.41,146.7,-4e-05,0.0,0.00256]
[1778647370322,35.94,81199.34,146.7,-4e-05,0.0,0.00256]
[1778647373969,35.94,81199.93,146.7,-4e-05,0.0,0.00255]
[1778647374062,35.94,81200.26,146.7,-4e-05,0.0,0.00255]
[1778647375878,35.94,81200.4,146.7,-4e-05,0.0,0.00255]
[1778647375937,35.94,81200.44,146.7,-4e-05,0.0,0.00254]
[1778647380682,35.94,81200.31,146.7,-4e-05,0.0,0.00255]
[1778647381079,35.94,81200.31,146.7,-4e-05,0.0,0.00255]
[1778647380783,35.94,81200.31,146.7,-4e-05,0.0,0.00255]
[1778647381399,35.94,81200.44,146.7,-4e-05,0.0,0.00254]
[1778647385936,35.94,81200.26,146.7,-4e-05,0.0,0.00255]
[1778647386037,35.94,81200.11,146.7,-4e-05,0.0,0.00255]
[1778647386600,35.94,81200.11,146.7,-4e-05,0.0,0.00255]
[1778647386638,35.94,81200.26,146.7,-4e-05,0.0,0.00255]
[1778647389588,35.94,81202.83,146.7,-4e-05,0.0,0.0025]
[1778647389689,35.94,81203.27,146.7,-4e-05,0.0,0.00249]
[1778647390201,35.94,81203.27,146.7,-4e-05,0.0,0.00249]
[1778647390462,35.94,81205.25,146.7,-4e-05,0.0,0.00246]
[1778647395497,35.94,81207.19,146.7,-4e-05,0.0,0.00243]
[1778647398956,35.94,81206.18,146.7,-4e-05,0.0,0.00244]
[1778647399057,35.94,81206.57,146.7,-4e-05,0.0,0.00244]
[1778647399591,35.94,81206.57,146.7,-4e-05,0.0,0.00244]
[1778647401316,35.94,81206.57,146.7,-4e-05,0.0,0.00244]
[1778647401984,35.94,81206.57,146.7,-4e-05,0.0,0.00244]
[1778647402086,35.94,81206.57,146.7,-4e-05,0.0,0.00244]
[1778647405893,35.94,81206.91,146.7,-4e-05,0.0,0.00243]
[1778647405988,35.94,81206.77,146.7,-4e-05,0.0,0.00243]
[1778647406994,35.94,81206.77,146.7,-4e-05,0.0,0.00243]
[1778647407077,35.94,81206.76,146.7,-4e-05,0.0,0.00243]
[1778647407711,35.94,81206.76,146.7,-4e-05,0.0,0.00243]
[1778647407814,35.94,81207.03,146.7,-4e-05,0.0,0.00243]
[1778647408763,35.94,81207.03,146.7,-4e-05,0.0,0.00243]
[1778647408815,35.94,81207.33,146.7,-4e-05,0.0,0.00242]
[1778647410662,35.94,81206.43,146.7,-4e-05,0.0,0.00244]
[1778647410670,35.94,81206.65,146.7,-4e-05,0.0,0.00244]
[1778647411405,35.94,81206.65,146.7,-4e-05,0.0,0.00244]
[1778647411609,35.94,81207.02,146.7,-4e-05,0.0,0.00233]
[1778647413205,35.94,81206.51,146.7,-4e-05,0.0,0.00234]
[1778647413778,35.94,81206.51,146.7,-4e-05,0.0,0.00234]
[1778647414962,35.94,81207.25,146.7,-4e-05,0.0,0.00232]
[1778647415036,35.94,81207.24,146.7,-4e-05,0.0,0.00233]
[1778647415585,35.94,81207.24,146.7,-4e-05,0.0,0.00233]
[1778647415637,35.94,81207.06,146.7,-4e-05,0.0,0.00233]
[1778647421679,35.94,81206.39,146.7,-4e-05,0.0,0.00234]
[1778647426714,35.94,81207.68,146.7,-4e-05,0.0,0.00232]
[1778647427452,35.94,81207.68,146.7,-4e-05,0.0,0.00232]
[1778647428132,35.94,81207.68,146.7,-4e-05,0.0,0.00232]
[1778647428727,35.94,81206.49,146.7,-4e-05,0.0,0.00234]
[1778647428728,35.94,81206.55,146.7,-4e-05,0.0,0.00234]
[1778647429593,35.94,81206.55,146.7,-4e-05,0.0,0.00234]
[1778647429735,35.94,81207.17,146.7,-4e-05,0.0,0.00233]
[1778647432756,35.94,81213.96,146.7,-3e-05,0.0,0.00222]
[1778647437327,35.94,81215.32,146.7,-3e-05,0.0,0.0022]
[1778647437922,35.94,81215.32,146.7,-3e-05,0.0,0.0022]
[1778647439279,35.94,81215.52,146.7,-3e-05,0.0,0.00219]
[1778647439943,35.94,81215.52,146.7,-3e-05,0.0,0.00219]
[1778647441007,35.94,81215.35,146.7,-3e-05,0.0,0.0022]
[1778647441107,35.94,81215.44,146.7,-3e-05,0.0,0.00219]
[1778647441688,35.94,81215.44,146.7,-3e-05,0.0,0.00219]
[1778647442337,35.94,81215.44,146.7,-3e-05,0.0,0.00219]
[1778647442923,35.94,81215.44,146.7,-3e-05,0.0,0.00219]
[1778647443023,35.94,81215.45,146.7,-3e-05,0.0,0.00219]
[1778647447536,35.94,81213.27,146.7,-3e-05,0.0,0.00223]
[1778647448038,35.94,81213.27,146.7,-3e-05,0.0,0.00223]
[1778647448564,35.94,81212.83,146.7,-3e-05,0.0,0.00224]
[1778647448868,35.94,81212.26,146.7,-3e-05,0.0,0.00224]
[1778647449606,35.94,81212.26,146.7,-3e-05,0.0,0.00224]
[1778647449875,35.94,81212.74,146.7,-3e-05,0.0,0.00224]
[1778647451249,35.94,81212.43,146.7,-3e-05,0.0,0.00224]
[1778647451331,35.94,81212.43,146.7,-3e-05,0.0,0.00224]
[1778647451889,35.94,81207.17,146.7,-4e-05,0.0,0.00233]
[1778647452896,35.94,81202.94,146.7,-4e-05,0.0,0.0024]
[1778647454214,35.94,81202.99,146.7,-4e-05,0.0,0.0024]
[1778647454281,35.94,81202.99,146.7,-4e-05,0.0,0.0024]
[1778647455917,35.94,81198.58,146.7,-4e-05,0.0,0.00247]
[1778647457132,35.94,81198.58,146.7,-4e-05,0.0,0.00247]
[1778647457135,35.94,81198.76,146.7,-4e-05,0.0,0.00247]
[1778647458819,35.94,81198.86,146.7,-4e-05,0.0,0.00247]
[1778647458938,35.94,81199.36,146.7,-4e-05,0.0,0.00246]
[1778647459632,35.94,81199.36,146.7,-4e-05,0.0,0.00246]
[1778647460001,35.94,81199.36,146.7,-4e-05,0.0,0.00246]
[1778647462664,35.94,81196.82,146.7,-4e-05,0.0,0.0025]
[1778647462984,35.94,81196.82,146.7,-4e-05,0.0,0.0025]
[1778647463004,35.94,81193.04,146.7,-4e-05,0.0,0.00257]
[1778647463974,35.94,81185.62,146.7,-4e-05,0.0,0.00271]
[1778647469009,35.94,81184.17,146.7,-4e-05,0.0,0.00273]
[1778647469234,35.94,81184.17,146.7,-4e-05,0.0,0.00273]
[1778647469912,35.94,81184.17,146.7,-4e-05,0.0,0.00273]
[1778647471023,35.94,81184.18,146.7,-4e-05,0.0,0.00262]
[1778647471690,35.94,81184.18,146.7,-4e-05,0.0,0.00262]
[1778647472030,35.94,81183.78,146.7,-4e-05,0.0,0.00263]
[1778647472359,35.94,81183.78,146.7,-4e-05,0.0,0.00263]
[1778647473037,35.94,81183.98,146.7,-4e-05,0.0,0.00262]
[1778647477754,35.94,81181.39,146.7,-4e-05,0.0,0.00267]
[1778647478072,35.94,81181.21,146.7,-4e-05,0.0,0.00267]
[1778647478404,35.94,81181.21,146.7,-4e-05,0.0,0.00267]
[1778647479044,35.94,81181.21,146.7,-4e-05,0.0,0.00267]
[1778647479757,35.94,81181.01,146.7,-4e-05,0.0,0.00268]
[1778647480086,35.94,81180.99,146.7,-4e-05,0.0,0.00268]
[1778647486128,35.94,81179.78,146.7,-4e-05,0.0,0.0027]
[1778647491163,35.94,81180.39,146.7,-4e-05,0.0,0.00269]
[1778647496830,35.94,81180.39,146.7,-4e-05,0.0,0.00269]
[1778647497207,35.94,81180.06,146.7,-4e-05,0.0,0.0027]
[1778647497499,35.94,81180.06,146.7,-4e-05,0.0,0.0027]
[1778647498214,35.94,81179.76,146.7,-4e-05,0.0,0.0027]
[1778647498593,35.94,81179.76,146.7,-4e-05,0.0,0.0027]
[1778647499222,35.94,81179.76,146.7,-4e-05,0.0,0.0027]
[1778647499221,35.94,81179.73,146.7,-4e-05,0.0,0.0027]
[1778647500228,35.94,81180.19,146.7,-4e-05,0.0,0.00269]
[1778647503459,35.94,81180.32,146.7,-4e-05,0.0,0.00269]
[1778647504030,35.94,81180.32,146.7,-4e-05,0.0,0.00269]
[1778647505382,35.94,81180.23,146.7,-4e-05,0.0,0.00269]
[1778647505892,35.94,81180.23,146.7,-4e-05,0.0,0.00269]
[1778647506435,35.94,81179.76,146.7,-4e-05,0.0,0.0027]
[1778647507103,35.94,81179.76,146.7,-4e-05,0.0,0.0027]
[1778647508983,35.94,81178.17,146.7,-4e-05,0.0,0.00273]
[1778647509083,35.94,81179.27,146.7,-4e-05,0.0,0.00271]
[1778647509614,35.94,81179.27,146.7,-4e-05,0.0,0.00271]
[1778647510067,35.94,81179.27,146.7,-4e-05,0.0,0.00271]
[1778647510761,35.94,81179.87,146.7,-4e-05,0.0,0.0027]
[1778647510862,35.94,81179.64,146.7,-4e-05,0.0,0.0027]
[1778647514411,35.94,81178.95,146.7,-4e-05,0.0,0.00272]
[1778647514511,35.94,81179.15,146.7,-4e-05,0.0,0.00271]
[1778647515779,35.94,81179.15,146.7,-4e-05,0.0,0.00271]
[1778647515879,35.94,81179.46,146.7,-4e-05,0.0,0.00271]
[1778647516448,35.94,81179.46,146.7,-4e-05,0.0,0.00271]
[1778647516548,35.94,81179.46,146.7,-4e-05,0.0,0.00271]
[1778647518764,35.94,81179.1,146.7,-4e-05,0.0,0.00271]
[1778647518864,35.94,81179.44,146.7,-4e-05,0.0,0.00271]
[1778647522059,35.94,81178.42,146.7,-4e-05,0.0,0.00273]
[1778647522096,35.94,81178.46,146.7,-4e-05,0.0,0.00273]
[1778647522839,35.94,81178.46,146.7,-4e-05,0.0,0.00273]
[1778647522901,35.94,81178.48,146.7,-4e-05,0.0,0.00273]
[1778647525987,35.94,81178.33,146.7,-4e-05,0.0,0.00273]
[1778647526088,35.94,81176.13,146.7,-4e-05,0.0,0.00277]
[1778647526709,35.94,81176.13,146.7,-4e-05,0.0,0.00277]
[1778647526810,35.94,81175.09,146.7,-4e-05,0.0,0.00279]
[1778647528608,35.94,81174.99,146.7,-4e-05,0.0,0.00279]
[1778647528709,35.94,81175.09,146.7,-4e-05,0.0,0.00279]
[1778647530262,35.94,81175.09,146.7,-4e-05,0.0,0.00279]
[1778647530830,35.94,81175.92,146.7,-4e-05,0.0,0.00278]
[1778647531398,35.94,81178.62,146.7,-4e-05,0.0,0.00272]
[1778647532020,35.94,81178.62,146.7,-4e-05,0.0,0.00272]
[1778647532056,35.94,81178.76,146.7,-4e-05,0.0,0.00261]
[1778647532646,35.94,81178.76,146.7,-4e-05,0.0,0.00261]
[1778647532698,35.94,81179.05,146.7,-4e-05,0.0,0.0026]
[1778647533884,35.94,81179.05,146.7,-4e-05,0.0,0.0026]
[1778647533985,35.94,81179.18,146.7,-4e-05,0.0,0.0026]
[1778647534414,35.94,81179.18,146.7,-4e-05,0.0,0.0026]
[1778647534468,35.94,81179.17,146.7,-4e-05,0.0,0.0026]
[1778647537503,35.94,81179.17,146.7,-4e-05,0.0,0.0026]
[1778647537930,35.94,81179.17,146.7,-4e-05,0.0,0.0026]
[1778647545545,35.94,81178.76,146.7,-4e-05,0.0,0.00261]
[1778647550642,35.94,81178.52,146.7,-4e-05,0.0,0.00261]
[1778647550718,35.94,81178.37,146.7,-4e-05,0.0,0.00262]
[1778647551473,35.94,81178.37,146.7,-4e-05,0.0,0.00262]
[1778647551587,35.94,81176.56,146.7,-4e-05,0.0,0.00265]
[1778647556623,35.94,81177.25,146.7,-4e-05,0.0,0.00264]
[1778647561186,35.94,81177.28,146.7,-4e-05,0.0,0.00264]
[1778647561236,35.94,81177.41,146.7,-4e-05,0.0,0.00263]
[1778647561793,35.94,81177.41,146.7,-4e-05,0.0,0.00263]
[1778647561803,35.94,81177.09,146.7,-4e-05,0.0,0.00264]
[1778647567031,35.94,81176.82,146.7,-4e-05,0.0,0.00264]
[1778647567132,35.94,81176.82,146.7,-4e-05,0.0,0.00264]
[1778647567665,35.94,81176.82,146.7,-4e-05,0.0,0.00264]
[1778647569452,35.94,81176.82,146.7,-4e-05,0.0,0.00264]
[1778647570192,35.94,81176.82,146.7,-4e-05,0.0,0.00264]
[1778647570271,35.94,81176.88,146.7,-4e-05,0.0,0.00264]
[1778647574349,35.94,81177.64,146.7,-4e-05,0.0,0.00263]
[1778647575179,35.94,81177.64,146.7,-4e-05,0.0,0.00263]
[1778647578779,35.94,81177.68,146.7,-4e-05,0.0,0.00263]
[1778647578882,35.94,81177.81,146.7,-4e-05,0.0,0.00263]
[1778647579451,35.94,81177.81,146.7,-4e-05,0.0,0.00263]
[1778647579784,35.94,81177.85,146.7,-4e-05,0.0,0.00262]
[1778647583739,35.94,81176.24,146.7,-4e-05,0.0,0.00265]
[1778647583812,35.94,81176.11,146.7,-4e-05,0.0,0.00266]
[1778647584544,35.94,81176.11,146.7,-4e-05,0.0,0.00266]
[1778647584819,35.94,81175.41,146.7,-4e-05,0.0,0.00267]
[1778647588711,35.94,81175.31,146.7,-4e-05,0.0,0.00267]
[1778647588847,35.94,81175.44,146.7,-4e-05,0.0,0.00267]
[1778647589865,35.94,81175.44,146.7,-4e-05,0.0,0.00267]
[1778647590295,35.94,81175.44,146.7,-4e-05,0.0,0.00267]
[1778647589966,35.94,81175.61,146.7,-4e-05,0.0,0.00267]
[1778647590946,35.94,81175.61,146.7,-4e-05,0.0,0.00267]
[1778647591047,35.94,81176.15,146.7,-4e-05,0.0,0.00255]
[1778647592807,35.94,81176.85,146.7,-4e-05,0.0,0.00253]
[1778647592875,35.94,81176.51,146.7,-4e-05,0.0,0.00254]
[1778647593474,35.94,81176.51,146.7,-4e-05,0.0,0.00254]
[1778647593882,35.94,81176.45,146.7,-4e-05,0.0,0.00254]
[1778647595230,35.94,81176.45,146.7,-4e-05,0.0,0.00254]
[1778647595331,35.94,81176.45,146.7,-4e-05,0.0,0.00254]
[1778647595770,35.94,81176.45,146.7,-4e-05,0.0,0.00254]
[1778647595896,35.94,81176.51,146.7,-4e-05,0.0,0.00254]
[1778647599480,35.94,81175.26,146.7,-4e-05,0.0,0.00256]
[1778647599967,35.94,81175.26,146.7,-4e-05,0.0,0.00256]
[1778647606117,35.94,81173.55,146.7,-4e-05,0.0,0.00259]
[1778647606217,35.94,81173.63,146.7,-4e-05,0.0,0.00259]
[1778647606710,35.94,81173.63,146.7,-4e-05,0.0,0.00259]
[1778647606973,35.94,81173.92,146.7,-4e-05,0.0,0.00259]
[1778647607926,35.94,81173.92,146.7,-4e-05,0.0,0.00259]
[1778647607980,35.94,81174.22,146.7,-4e-05,0.0,0.00258]
[1778647609241,35.94,81174.22,146.7,-4e-05,0.0,0.00258]
[1778647609283,35.94,81173.69,146.7,-4e-05,0.0,0.00259]
[1778647610515,35.94,81173.18,146.7,-4e-05,0.0,0.0026]
[1778647611001,35.94,81173.65,146.7,-4e-05,0.0,0.00259]
[1778647611757,35.94,81173.65,146.7,-4e-05,0.0,0.00259]
[1778647612011,35.94,81173.87,146.7,-4e-05,0.0,0.00259]
[1778647620067,35.94,81173.34,146.7,-4e-05,0.0,0.0026]
[1778647621925,35.94,81172.94,146.7,-4e-05,0.0,0.0026]
[1778647622081,35.94,81173.0,146.7,-4e-05,0.0,0.0026]
[1778647622703,35.94,81173.0,146.7,-4e-05,0.0,0.0026]
[1778647623088,35.94,81172.86,146.7,-4e-05,0.0,0.00261]
[1778647624193,35.94,81172.86,146.7,-4e-05,0.0,0.00261]
[1778647624253,35.94,81172.86,146.7,-4e-05,0.0,0.00261]
[1778647625102,35.94,81165.66,146.7,-4e-05,0.0,0.00274]
[1778647628123,35.94,81161.79,146.7,-4e-05,0.0,0.00282]
[1778647633158,35.94,81166.15,146.7,-4e-05,0.0,0.00273]
[1778647635623,35.94,81165.91,146.7,-4e-05,0.0,0.00274]
[1778647636098,35.94,81165.91,146.7,-4e-05,0.0,0.00274]
[1778647636341,35.94,81165.91,146.7,-4e-05,0.0,0.00274]
[1778647636179,35.94,81166.13,146.7,-4e-05,0.0,0.00273]
[1778647637118,35.94,81166.13,146.7,-4e-05,0.0,0.00273]
[1778647637808,35.94,81166.08,146.7,-4e-05,0.0,0.00273]
[1778647638193,35.94,81166.03,146.7,-4e-05,0.0,0.00273]
[1778647642119,35.94,81167.43,146.7,-4e-05,0.0,0.00271]
[1778647642759,35.94,81167.43,146.7,-4e-05,0.0,0.00271]
[1778647643228,35.94,81167.43,146.7,-4e-05,0.0,0.00271]
[1778647643318,35.94,81167.43,146.7,-4e-05,0.0,0.00271]
[1778647643961,35.94,81167.43,146.7,-4e-05,0.0,0.00271]
[1778647645708,35.94,81167.43,146.7,-4e-05,0.0,0.00271]
[1778647646475,35.94,81167.43,146.7,-4e-05,0.0,0.00271]
[1778647646820,35.94,81167.43,146.7,-4e-05,0.0,0.00271]
[1778647646921,35.94,81167.43,146.7,-4e-05,0.0,0.00271]
[1778647648845,35.94,81167.43,146.7,-4e-05,0.0,0.00271]
[1778647649458,35.94,81167.43,146.7,-4e-05,0.0,0.00271]
[1778647649967,35.94,81167.43,146.7,-4e-05,0.0,0.00271]
[1778647650601,35.94,81167.36,146.7,-4e-05,0.0,0.00271]
[1778647651284,35.94,81167.58,146.7,-4e-05,0.0,0.00259]
[1778647653014,35.94,81167.73,146.7,-4e-05,0.0,0.00259]
[1778647653681,35.94,81167.73,146.7,-4e-05,0.0,0.00259]
[1778647659341,35.94,81168.18,146.7,-4e-05,0.0,0.00258]
[1778647664381,35.94,81168.12,146.7,-4e-05,0.0,0.00258]
[1778647670382,35.94,81168.3,146.7,-4e-05,0.0,0.00258]
[1778647670488,35.94,81168.33,146.7,-4e-05,0.0,0.00258]
[1778647671017,35.94,81168.33,146.7,-4e-05,0.0,0.00258]
[1778647671638,35.94,81170.49,146.7,-4e-05,0.0,0.00254]
[1778647672445,35.94,81171.28,146.7,-4e-05,0.0,0.00252]
[1778647672954,35.94,81171.28,146.7,-4e-05,0.0,0.00252]
[1778647680042,35.94,81172.16,146.7,-4e-05,0.0,0.00251]
[1778647680666,35.94,81173.03,146.7,-4e-05,0.0,0.00249]
[1778647681287,35.94,81173.03,146.7,-4e-05,0.0,0.00249]
[1778647681647,35.94,81173.31,146.7,-4e-05,0.0,0.00249]
[1778647682509,35.94,81178.75,146.7,-4e-05,0.0,0.00239]
[1778647684641,35.94,81182.15,146.7,-4e-05,0.0,0.00234]
[1778647685942,35.94,81182.12,146.7,-4e-05,0.0,0.00234]
[1778647687304,35.94,81182.12,146.7,-4e-05,0.0,0.00234]
[1778647688628,35.94,81185.03,146.7,-4e-05,0.0,0.00229]
[1778647694595,35.94,81185.25,146.7,-4e-05,0.0,0.00229]
[1778647697984,35.94,81185.59,146.7,-3e-05,0.0,0.00228]
[1778647699073,35.94,81185.5,146.7,-3e-05,0.0,0.00228]
[1778647700418,35.94,81185.83,146.7,-3e-05,0.0,0.00228]
[1778647701064,35.94,81186.22,146.7,-3e-05,0.0,0.00227]
[1778647701101,35.94,81186.22,146.7,-3e-05,0.0,0.00227]
[1778647701120,35.94,81186.22,146.7,-3e-05,0.0,0.00227]
[1778647701644,35.94,81190.81,146.7,-3e-05,0.0,0.0022]
[1778647702651,35.94,81195.79,146.7,-3e-05,0.0,0.00212]
[1778647703671,35.94,81195.79,146.7,-3e-05,0.0,0.00212]
[1778647704240,35.94,81195.79,146.7,-3e-05,0.0,0.00212]
[1778647709586,35.94,81196.72,146.7,-3e-05,0.0,0.00211]
[1778647710088,35.94,81196.72,146.7,-3e-05,0.0,0.00211]
[1778647710726,35.94,81196.72,146.7,-3e-05,0.0,0.00211]
[1778647711243,35.94,81196.72,146.7,-3e-05,0.0,0.00211]
[1778647711263,35.94,81197.22,146.7,-3e-05,0.0,0.00201]
[1778647714932,35.94,81196.25,146.7,-3e-05,0.0,0.00202]
[1778647715530,35.94,81196.24,146.7,-3e-05,0.0,0.00202]
[1778647718018,35.94,81196.0,146.7,-3e-05,0.0,0.00202]
[1778647718613,35.94,81196.0,146.7,-3e-05,0.0,0.00202]
[1778647720010,35.94,81195.89,146.7,-3e-05,0.0,0.00203]
[1778647720641,35.94,81195.89,146.7,-3e-05,0.0,0.00203]
[1778647724216,35.94,81196.35,146.7,-3e-05,0.0,0.00202]
[1778647726083,35.94,81196.24,146.7,-3e-05,0.0,0.00202]
[1778647731854,35.94,81198.78,146.7,-3e-05,0.0,0.00198]
[1778647735133,35.94,81198.78,146.7,-3e-05,0.0,0.00198]
[1778647735781,35.94,81198.79,146.7,-3e-05,0.0,0.00198]
[1778647736992,35.94,81198.79,146.7,-3e-05,0.0,0.00198]
[1778647737730,35.94,81198.79,146.7,-3e-05,0.0,0.00198]
[1778647743938,35.94,81198.07,146.7,-3e-05,0.0,0.00199]
[1778647748016,35.94,81201.64,146.7,-3e-05,0.0,0.00194]
[1778647748382,35.94,81201.64,146.7,-3e-05,0.0,0.00194]
[1778647748801,35.94,81203.52,146.7,-3e-05,0.0,0.00192]
[1778647748880,35.94,81203.52,146.7,-3e-05,0.0,0.00192]
[1778647748974,35.94,81209.7,146.7,-3e-05,0.0,0.00183]
[1778647751316,35.94,81210.33,146.7,-3e-05,0.0,0.00183]
[1778647751991,35.94,81210.54,146.7,-3e-05,0.0,0.00182]
[1778647752658,35.94,81210.54,146.7,-3e-05,0.0,0.00182]
[1778647754404,35.94,81210.54,146.7,-3e-05,0.0,0.00182]
[1778647754925,35.94,81210.66,146.7,-3e-05,0.0,0.00182]
[1778647755682,35.94,81209.43,146.7,-3e-05,0.0,0.00184]
[1778647757654,35.94,81210.17,146.7,-3e-05,0.0,0.00183]
[1778647758038,35.94,81210.17,146.7,-3e-05,0.0,0.00183]
[1778647761448,35.94,81213.03,146.7,-3e-05,0.0,0.00179]
[1778647762619,35.94,81213.06,146.7,-3e-05,0.0,0.00179]
[1778647765043,35.94,81213.51,146.7,-3e-05,0.0,0.00178]
[1778647765677,35.94,81213.51,146.7,-3e-05,0.0,0.00178]
[1778647767472,35.94,81213.72,146.7,-3e-05,0.0,0.00178]
[1778647768037,35.94,81213.72,146.7,-3e-05,0.0,0.00178]
[1778647771008,35.94,81213.72,146.7,-3e-05,0.0,0.0017]
[1778647772194,35.94,81213.72,146.7,-3e-05,0.0,0.0017]
[1778647772824,35.94,81213.72,146.7,-3e-05,0.0,0.0017]
[1778647774055,35.94,81213.72,146.7,-3e-05,0.0,0.0017]
[1778647775145,35.94,81213.71,146.7,-3e-05,0.0,0.0017]
[1778647778717,35.94,81210.56,146.7,-3e-05,0.0,0.00174]
[1778647779422,35.94,81210.56,146.7,-3e-05,0.0,0.00174]
[1778647782225,35.94,81210.34,146.7,-3e-05,0.0,0.00174]
[1778647784461,35.94,81209.41,146.7,-3e-05,0.0,0.00176]
[1778647787640,35.94,81210.36,146.7,-3e-05,0.0,0.00174]
[1778647788070,35.94,81210.36,146.7,-3e-05,0.0,0.00174]
[1778647791257,35.94,81210.17,146.7,-3e-05,0.0,0.00175]
[1778647792547,35.94,81210.03,146.7,-3e-05,0.0,0.00175]
[1778647793011,35.94,81210.03,146.7,-3e-05,0.0,0.00175]
[1778647793782,35.94,81210.0,146.7,-3e-05,0.0,0.00175]
[1778647798321,35.94,81209.99,146.7,-3e-05,0.0,0.00175]
[1778647798947,35.94,81210.58,146.7,-3e-05,0.0,0.00174]
[1778647801324,35.94,81214.58,146.7,-3e-05,0.0,0.00169]
[1778647802008,35.94,81214.61,146.7,-3e-05,0.0,0.00169]
[1778647806058,35.94,81217.9,146.7,-2e-05,0.0,0.00165]
[1778647806277,35.94,81217.9,146.7,-2e-05,0.0,0.00165]
[1778647807802,35.94,81217.97,146.7,-2e-05,0.0,0.00165]
[1778647808511,35.94,81217.97,146.7,-2e-05,0.0,0.00165]
[1778647810402,35.94,81218.01,146.7,-2e-05,0.0,0.00165]
[1778647818142,35.94,81218.01,146.7,-2e-05,0.0,0.00165]
[1778647818777,35.94,81218.01,146.7,-2e-05,0.0,0.00165]
[1778647819559,35.94,81218.01,146.7,-2e-05,0.0,0.00165]
[1778647819965,35.94,81218.01,146.7,-2e-05,0.0,0.00165]
[1778647823519,35.94,81218.04,146.7,-2e-05,0.0,0.00165]
[1778647824144,35.94,81218.08,146.7,-2e-05,0.0,0.00165]
[1778647829928,35.94,81217.28,146.7,-3e-05,0.0,0.00166]
[1778647830726,35.94,81217.35,146.7,-3e-05,0.0,0.00166]
[1778647832513,35.94,81217.35,146.7,-3e-05,0.0,0.00166]
[1778647832561,35.94,81217.32,146.7,-2e-05,0.0,0.00158]
[1778647833058,35.94,81217.32,146.7,-2e-05,0.0,0.00158]
[1778647833755,35.94,81217.32,146.7,-2e-05,0.0,0.00158]
[1778647835516,35.94,81217.36,146.7,-2e-05,0.0,0.00158]
[1778647836761,35.94,81217.36,146.7,-2e-05,0.0,0.00158]
[1778647837725,35.94,81217.36,146.7,-2e-05,0.0,0.00158]
[1778647838847,35.94,81217.36,146.7,-2e-05,0.0,0.00158]
[1778647839429,35.94,81217.36,146.7,-2e-05,0.0,0.00158]
[1778647840650,35.94,81217.36,146.7,-2e-05,0.0,0.00158]
[1778647841437,35.94,81217.36,146.7,-2e-05,0.0,0.00158]
[1778647846728,35.94,81214.91,146.7,-2e-05,0.0,0.00161]
[1778647848431,35.94,81215.1,146.7,-2e-05,0.0,0.00161]
[1778647848914,35.94,81214.66,146.7,-2e-05,0.0,0.00161]
[1778647850688,35.94,81206.46,146.7,-3e-05,0.0,0.00171]
[1778647852833,35.94,81204.95,146.7,-3e-05,0.0,0.00173]
[1778647853774,35.94,81203.91,146.7,-3e-05,0.0,0.00175]
[1778647855803,35.94,81203.44,146.7,-3e-05,0.0,0.00175]
[1778647856543,35.94,81203.44,146.7,-3e-05,0.0,0.00175]
[1778647857737,35.94,81199.21,146.7,-3e-05,0.0,0.00181]
[1778647860311,35.94,81198.79,146.7,-3e-05,0.0,0.00181]
[1778647860749,35.94,81199.09,146.7,-3e-05,0.0,0.00181]
[1778647864628,35.94,81197.62,146.7,-3e-05,0.0,0.00183]
[1778647866232,35.94,81197.16,146.7,-3e-05,0.0,0.00183]
[1778647866843,35.94,81196.97,146.7,-3e-05,0.0,0.00184]
[1778647867360,35.94,81196.97,146.7,-3e-05,0.0,0.00184]
[1778647870497,35.94,81196.87,146.7,-3e-05,0.0,0.00184]
[1778647871023,35.94,81196.91,146.7,-3e-05,0.0,0.00184]
[1778647875197,35.94,81197.11,146.7,-3e-05,0.0,0.00184]
[1778647875727,35.94,81197.11,146.7,-3e-05,0.0,0.00184]
[1778647880767,35.94,81197.07,146.7,-3e-05,0.0,0.00184]
[1778647881274,35.94,81197.07,146.7,-3e-05,0.0,0.00184]
[1778647882448,35.94,81197.07,146.7,-3e-05,0.0,0.00184]
[1778647882789,35.94,81197.07,146.7,-3e-05,0.0,0.00184]
[1778647885210,35.94,81197.07,146.7,-3e-05,0.0,0.00184]
[1778647886218,35.94,81197.07,146.7,-3e-05,0.0,0.00184]
[1778647886786,35.94,81195.96,146.7,-3e-05,0.0,0.00185]
[1778647887283,35.94,81195.96,146.7,-3e-05,0.0,0.00185]
[1778647888380,35.94,81194.0,146.7,-3e-05,0.0,0.00188]
[1778647888758,35.94,81192.11,146.7,-3e-05,0.0,0.0019]
[1778647889536,35.94,81192.11,146.7,-3e-05,0.0,0.0019]
[1778647891341,35.94,81191.37,146.7,-3e-05,0.0,0.00191]
[1778647891441,35.94,81191.02,146.7,-3e-05,0.0,0.00183]
[1778647895689,35.94,81190.57,146.7,-3e-05,0.0,0.00184]
[1778647896185,35.94,81190.57,146.7,-3e-05,0.0,0.00184]
[1778647897250,35.94,81189.72,146.7,-3e-05,0.0,0.00185]
[1778647897855,35.94,81189.28,146.7,-3e-05,0.0,0.00186]
[1778647900360,35.94,81190.87,146.7,-3e-05,0.0,0.00184]
[1778647900837,35.94,81191.22,146.7,-3e-05,0.0,0.00183]
[1778647901684,35.94,81192.41,146.7,-3e-05,0.0,0.00181]
[1778647902173,35.94,81192.41,146.7,-3e-05,0.0,0.00181]
[1778647905368,35.94,81193.32,146.7,-3e-05,0.0,0.0018]
[1778647905694,35.94,81193.45,146.7,-3e-05,0.0,0.0018]
[1778647908694,35.94,81193.4,146.7,-3e-05,0.0,0.0018]
[1778647908917,35.94,81193.4,146.7,-3e-05,0.0,0.0018]
[1778647909423,35.94,81193.4,146.7,-3e-05,0.0,0.0018]
[1778647909781,35.94,81193.07,146.7,-3e-05,0.0,0.00181]
[1778647911415,35.94,81193.07,146.7,-3e-05,0.0,0.00181]
[1778647912441,35.94,81193.07,146.7,-3e-05,0.0,0.00181]
[1778647913282,35.94,81192.17,146.7,-3e-05,0.0,0.00182]
[1778647913732,35.94,81192.17,146.7,-3e-05,0.0,0.00182]
[1778647917291,35.94,81192.75,146.7,-3e-05,0.0,0.00181]
[1778647917795,35.94,81192.86,146.7,-3e-05,0.0,0.00181]
[1778647920235,35.94,81192.79,146.7,-3e-05,0.0,0.00181]
[1778647920766,35.94,81192.79,146.7,-3e-05,0.0,0.00181]
[1778647921645,35.94,81192.79,146.7,-3e-05,0.0,0.00181]
[1778647922015,35.94,81193.38,146.7,-3e-05,0.0,0.0018]
[1778647922503,35.94,81193.38,146.7,-3e-05,0.0,0.0018]
[1778647922959,35.94,81193.59,146.7,-3e-05,0.0,0.0018]
[1778647925671,35.94,81193.74,146.7,-3e-05,0.0,0.0018]
[1778647925940,35.94,81193.78,146.7,-3e-05,0.0,0.0018]
[1778647926367,35.94,81193.78,146.7,-3e-05,0.0,0.0018]
[1778647926898,35.94,81193.78,146.7,-3e-05,0.0,0.0018]
[1778647932179,35.94,81192.76,146.7,-3e-05,0.0,0.00181]
[1778647933843,35.94,81192.76,146.7,-3e-05,0.0,0.00181]
[1778647937704,35.94,81192.76,146.7,-3e-05,0.0,0.00181]
[1778647938114,35.94,81192.76,146.7,-3e-05,0.0,0.00181]
[1778647938451,35.94,81192.76,146.7,-3e-05,0.0,0.00181]
[1778647938965,35.94,81192.73,146.7,-3e-05,0.0,0.00181]
[1778647942285,35.94,81193.02,146.7,-3e-05,0.0,0.00181]
[1778647942788,35.94,81192.98,146.7,-3e-05,0.0,0.00181]
[1778647945576,35.94,81193.02,146.7,-3e-05,0.0,0.00181]
[1778647945989,35.94,81193.05,146.7,-3e-05,0.0,0.00181]
[1778647948265,35.94,81193.09,146.7,-3e-05,0.0,0.00181]
[1778647949345,35.94,81192.62,146.7,-3e-05,0.0,0.00181]
[1778647951392,35.94,81192.54,146.7,-3e-05,0.0,0.00173]
[1778647951781,35.94,81192.54,146.7,-3e-05,0.0,0.00173]
[1778647952191,35.94,81192.54,146.7,-3e-05,0.0,0.00173]
[1778647957434,35.94,81192.59,146.7,-3e-05,0.0,0.00173]
[1778647957749,35.94,81192.59,146.7,-3e-05,0.0,0.00173]
[1778647958099,35.94,81192.59,146.7,-3e-05,0.0,0.00173]
[1778647958909,35.94,81192.82,146.7,-3e-05,0.0,0.00173]
[1778647959791,35.94,81192.82,146.7,-3e-05,0.0,0.00173]
[1778647960797,35.94,81192.82,146.7,-3e-05,0.0,0.00173]
[1778647961280,35.94,81192.82,146.7,-3e-05,0.0,0.00173]
[1778647966260,35.94,81192.9,146.7,-3e-05,0.0,0.00173]
[1778647966799,35.94,81191.97,146.7,-3e-05,0.0,0.00174]
[1778647967289,35.94,81191.97,146.7,-3e-05,0.0,0.00174]
[1778647967704,35.94,81191.97,146.7,-3e-05,0.0,0.00174]
[1778647968353,35.94,81190.37,146.7,-3e-05,0.0,0.00176]
[1778647968780,35.94,81190.86,146.7,-3e-05,0.0,0.00175]
[1778647970078,35.94,81190.71,146.7,-3e-05,0.0,0.00175]
[1778647970518,35.94,81190.71,146.7,-3e-05,0.0,0.00175]
[1778647971262,35.94,81190.67,146.7,-3e-05,0.0,0.00176]
[1778647971846,35.94,81191.17,146.7,-3e-05,0.0,0.00175]
[1778647973704,35.94,81189.97,146.7,-3e-05,0.0,0.00176]
[1778647974303,35.94,81190.77,146.7,-3e-05,0.0,0.00175]
[1778647974651,35.94,81190.77,146.7,-3e-05,0.0,0.00175]
[1778647975190,35.94,81190.14,146.7,-3e-05,0.0,0.00176]
[1778647978241,35.94,81190.1,146.7,-3e-05,0.0,0.00176]
[1778647978778,35.94,81190.1,146.7,-3e-05,0.0,0.00176]
[1778647980596,35.94,81185.69,146.7,-3e-05,0.0,0.00182]
[1778647983183,35.94,81185.76,146.7,-3e-05,0.0,0.00182]
[1778647983789,35.94,81185.92,146.7,-3e-05,0.0,0.00182]
[1778647984925,35.94,81185.92,146.7,-3e-05,0.0,0.00182]
[1778647985342,35.94,81185.92,146.7,-3e-05,0.0,0.00182]
[1778647986649,35.94,81184.49,146.7,-3e-05,0.0,0.00184]
[1778647986993,35.94,81183.17,146.7,-3e-05,0.0,0.00185]
[1778647990279,35.94,81182.83,146.7,-3e-05,0.0,0.00186]
[1778647995705,35.94,81184.01,146.7,-3e-05,0.0,0.00184]
[1778647999733,35.94,81189.94,146.7,-3e-05,0.0,0.00176]
[1778648004768,35.94,81191.7,146.7,-3e-05,0.0,0.00174]
[1778648009803,35.94,81192.4,146.7,-3e-05,0.0,0.00173]
[1778648011817,35.94,81191.61,146.7,-3e-05,0.0,0.00166]
[1778648016852,35.94,81192.81,146.7,-3e-05,0.0,0.00165]
[1778648022894,35.94,81191.66,146.7,-3e-05,0.0,0.00166]
[1778648027929,35.94,81190.6,146.7,-3e-05,0.0,0.00168]
[1778648033972,35.94,81190.59,146.7,-3e-05,0.0,0.00168]
[1778648039006,35.94,81192.13,146.7,-3e-05,0.0,0.00166]
[1778648044041,35.94,81193.17,146.7,-3e-05,0.0,0.00165]
[1778648049076,35.94,81193.25,146.7,-3e-05,0.0,0.00164]
[1778648055118,35.94,81193.71,146.7,-3e-05,0.0,0.00164]
[1778648060154,35.94,81193.83,146.7,-3e-05,0.0,0.00164]
[1778648065189,35.94,81193.75,146.7,-3e-05,0.0,0.00164]
[1778648070224,35.94,81194.11,146.7,-2e-05,0.0,0.00163]
[1778648071231,35.94,81194.09,146.7,-2e-05,0.0,0.00156]
[1778648075259,35.94,81197.92,146.7,-2e-05,0.0,0.00152]
[1778648076266,35.94,81203.56,146.7,-2e-05,0.0,0.00145]
[1778648081302,35.94,81205.85,146.7,-2e-05,0.0,0.00143]
[1778648087344,35.94,81205.53,146.7,-2e-05,0.0,0.00143]
[1778648092379,35.94,81205.41,146.7,-2e-05,0.0,0.00143]
[1778648097414,35.94,81205.38,146.7,-2e-05,0.0,0.00143]
[1778648102449,35.94,81206.98,146.7,-2e-05,0.0,0.00142]
[1778648107686,35.94,81207.93,146.7,-2e-05,0.0,0.00141]
[1778648113532,35.94,81208.75,146.7,-2e-05,0.0,0.0014]
[1778648118567,35.94,81209.03,146.7,-2e-05,0.0,0.00139]
[1778648123602,35.94,81208.58,146.7,-2e-05,0.0,0.0014]
[1778648128637,35.94,81209.09,146.7,-2e-05,0.0,0.00139]
[1778648136693,35.94,81209.63,146.7,-2e-05,0.0,0.00132]
[1778648141728,35.94,81209.68,146.7,-2e-05,0.0,0.00132]
[1778648146763,35.94,81211.53,146.7,-2e-05,0.0,0.0013]
[1778648151799,35.94,81211.55,146.7,-2e-05,0.0,0.0013]
[1778648157840,35.94,81212.24,146.7,-2e-05,0.0,0.0013]
[1778648163888,35.94,81212.63,146.7,-2e-05,0.0,0.00129]
[1778648166909,35.94,81216.41,146.7,-2e-05,0.0,0.00126]
[1778648171945,35.94,81217.62,146.7,-2e-05,0.0,0.00125]
[1778648176983,35.94,81222.33,146.7,-2e-05,0.0,0.0012]
[1778648182016,35.94,81219.24,146.7,-2e-05,0.0,0.00123]
[1778648187059,35.94,81219.42,146.7,-2e-05,0.0,0.00123]
[1778648188253,35.94,81213.95,146.7,-2e-05,0.0,0.00128]
[1778648191083,35.94,81210.75,146.7,-2e-05,0.0,0.00125]
[1778648196119,35.94,81208.01,146.7,-2e-05,0.0,0.00128]
[1778648828565,35.94,81194.04,146.7,-1e-05,0.0,0.00085]
[1778648828776,35.94,81194.04,146.7,-1e-05,0.0,0.00085]
[1778648829303,35.94,81194.04,146.7,-1e-05,0.0,0.00085]
[1778648835060,35.94,81193.93,146.7,-1e-05,0.0,0.00085]
[1778648835739,35.94,81193.93,146.7,-1e-05,0.0,0.00085]
[1778648838175,35.94,81193.93,146.7,-1e-05,0.0,0.00085]
[1778648838971,35.94,81193.97,146.7,-1e-05,0.0,0.00085]
[1778648839595,35.94,81193.97,146.7,-1e-05,0.0,0.00085]
[1778648839994,35.94,81193.97,146.7,-1e-05,0.0,0.00085]
[1778648841223,35.94,81194.24,146.7,-1e-05,0.0,0.00085]
[1778648841956,35.94,81194.06,146.7,-1e-05,0.0,0.00085]
[1778648844736,35.94,81192.87,146.7,-1e-05,0.0,0.00086]
[1778648845217,35.94,81192.87,146.7,-1e-05,0.0,0.00086]
[1778648848267,35.94,81195.42,146.7,-1e-05,0.0,0.00084]
[1778648848959,35.94,81195.66,146.7,-1e-05,0.0,0.00084]
[1778648849560,35.94,81195.66,146.7,-1e-05,0.0,0.00084]
[1778648850071,35.94,81195.36,146.7,-1e-05,0.0,0.00084]
[1778648850833,35.94,81195.65,146.7,-1e-05,0.0,0.00084]
[1778648852742,35.94,81191.58,146.7,-1e-05,0.0,0.00082]
[1778648853399,35.94,81191.58,146.7,-1e-05,0.0,0.00082]
[1778648855271,35.94,81191.81,146.7,-1e-05,0.0,0.00082]
[1778648857073,35.94,81191.85,146.7,-1e-05,0.0,0.00082]
[1778648857871,35.94,81192.12,146.7,-1e-05,0.0,0.00082]
[1778648862000,35.94,81194.02,146.7,-1e-05,0.0,0.00081]
[1778648862470,35.94,81194.02,146.7,-1e-05,0.0,0.00081]
[1778648865696,35.94,81193.76,146.7,-1e-05,0.0,0.00081]
[1778648866122,35.94,81193.76,146.7,-1e-05,0.0,0.00081]
[1778648866836,35.94,81193.94,146.7,-1e-05,0.0,0.00081]
[1778648867467,35.94,81193.94,146.7,-1e-05,0.0,0.00081]
[1778648868955,35.94,81194.11,146.7,-1e-05,0.0,0.00081]
[1778648869514,35.94,81194.11,146.7,-1e-05,0.0,0.00081]
[1778648870777,35.94,81194.11,146.7,-1e-05,0.0,0.00081]
[1778648871307,35.94,81194.11,146.7,-1e-05,0.0,0.00081]
[1778648873013,35.94,81193.88,146.7,-1e-05,0.0,0.00081]
[1778648874249,35.94,81193.88,146.7,-1e-05,0.0,0.00081]
[1778648875473,35.94,81193.24,146.7,-1e-05,0.0,0.00081]
[1778648876064,35.94,81193.08,146.7,-1e-05,0.0,0.00081]
[1778648876384,35.94,81193.08,146.7,-1e-05,0.0,0.00081]
[1778648876802,35.94,81193.08,146.7,-1e-05,0.0,0.00081]
[1778648876821,35.94,81193.08,146.7,-1e-05,0.0,0.00081]
[1778648876848,35.94,81193.08,146.7,-1e-05,0.0,0.00081]
[1778648876906,35.94,81187.65,146.7,-1e-05,0.0,0.00085]
[1778648877913,35.94,81181.69,146.7,-1e-05,0.0,0.00089]
[1778648883066,35.94,81180.41,146.7,-1e-05,0.0,0.0009]
[1778648883770,35.94,81180.63,146.7,-1e-05,0.0,0.0009]
[1778648886744,35.94,81180.42,146.7,-1e-05,0.0,0.0009]
[1778648887481,35.94,81180.42,146.7,-1e-05,0.0,0.0009]
[1778648890240,35.94,81178.66,146.7,-1e-05,0.0,0.00091]
[1778648890778,35.94,81178.66,146.7,-1e-05,0.0,0.00091]
[1778648895771,35.94,81179.08,146.7,-1e-05,0.0,0.00091]
[1778648896727,35.94,81178.21,146.7,-1e-05,0.0,0.00091]
[1778648897890,35.94,81178.84,146.7,-1e-05,0.0,0.00091]
[1778648898489,35.94,81178.84,146.7,-1e-05,0.0,0.00091]
[1778648903410,35.94,81178.97,146.7,-1e-05,0.0,0.00091]
[1778648904030,35.94,81178.62,146.7,-1e-05,0.0,0.00091]
[1778648904657,35.94,81178.62,146.7,-1e-05,0.0,0.00091]
[1778648905667,35.94,81178.78,146.7,-1e-05,0.0,0.00091]
[1778648906110,35.94,81175.17,146.7,-1e-05,0.0,0.00094]
[1778648907086,35.94,81175.17,146.7,-1e-05,0.0,0.00094]
[1778648907721,35.94,81172.43,146.7,-1e-05,0.0,0.00096]
[1778648910639,35.94,81172.01,146.7,-1e-05,0.0,0.00096]
[1778648911274,35.94,81172.05,146.7,-1e-05,0.0,0.00096]
[1778648911308,35.94,81172.05,146.7,-1e-05,0.0,0.00091]
[1778648914483,35.94,81171.03,146.7,-1e-05,0.0,0.00092]
[1778648914963,35.94,81170.43,146.7,-1e-05,0.0,0.00092]
[1778648919224,35.94,81170.49,146.7,-1e-05,0.0,0.00092]
[1778648920506,35.94,81170.49,146.7,-1e-05,0.0,0.00092]
[1778648921215,35.94,81166.7,146.7,-1e-05,0.0,0.00095]
[1778648924236,35.94,81162.26,146.7,-2e-05,0.0,0.00098]
[1778648929271,35.94,81159.77,146.7,-2e-05,0.0,0.001]
[1778648932066,35.94,81159.77,146.7,-2e-05,0.0,0.001]
[1778648932787,35.94,81159.79,146.7,-2e-05,0.0,0.001]
[1778648935974,35.94,81159.2,146.7,-2e-05,0.0,0.00101]
[1778648938737,35.94,81161.49,146.7,-2e-05,0.0,0.00099]
[1778648940251,35.94,81161.44,146.7,-2e-05,0.0,0.00099]
[1778648940961,35.94,81160.8,146.7,-2e-05,0.0,0.00099]
[1778648942484,35.94,81158.75,146.7,-2e-05,0.0,0.00101]
[1778648942965,35.94,81157.5,146.7,-2e-05,0.0,0.00102]
[1778648948325,35.94,81154.96,146.7,-2e-05,0.0,0.00104]
[1778648949495,35.94,81154.77,146.7,-2e-05,0.0,0.00104]
[1778648952580,35.94,81154.95,146.7,-2e-05,0.0,0.00104]
[1778648954714,35.94,81154.91,146.7,-2e-05,0.0,0.00104]
[1778648962731,35.94,81154.69,146.7,-2e-05,0.0,0.00104]
[1778648963351,35.94,81154.45,146.7,-2e-05,0.0,0.00105]
[1778648964739,35.94,81154.69,146.7,-2e-05,0.0,0.00104]
[1778648965749,35.94,81154.43,146.7,-2e-05,0.0,0.00105]
[1778648968196,35.94,81153.82,146.7,-2e-05,0.0,0.00105]
[1778648968840,35.94,81154.89,146.7,-2e-05,0.0,0.00104]
[1778648971565,35.94,81154.64,146.7,-2e-05,0.0,0.00099]
[1778648973973,35.94,81154.12,146.7,-2e-05,0.0,0.00099]
[1778648974603,35.94,81154.12,146.7,-2e-05,0.0,0.00099]
[1778648975041,35.94,81154.12,146.7,-2e-05,0.0,0.00099]
[1778648975788,35.94,81154.44,146.7,-2e-05,0.0,0.00099]
[1778648981637,35.94,81153.23,146.7,-2e-05,0.0,0.001]
[1778648986673,35.94,81151.39,146.7,-2e-05,0.0,0.00101]
[1778648987279,35.94,81151.39,146.7,-2e-05,0.0,0.00101]
[1778648988030,35.94,81150.73,146.7,-2e-05,0.0,0.00102]
[1778648989900,35.94,81150.56,146.7,-2e-05,0.0,0.00102]
[1778648990433,35.94,81150.56,146.7,-2e-05,0.0,0.00102]
[1778648990996,35.94,81150.65,146.7,-2e-05,0.0,0.00102]
[1778648991793,35.94,81150.53,146.7,-2e-05,0.0,0.00102]
[1778648992434,35.94,81150.53,146.7,-2e-05,0.0,0.00102]
[1778648992817,35.94,81150.61,146.7,-2e-05,0.0,0.00102]
[1778648994920,35.94,81150.59,146.7,-2e-05,0.0,0.00102]
[1778648995617,35.94,81150.59,146.7,-2e-05,0.0,0.00102]
[1778648998756,35.94,81156.22,146.7,-2e-05,0.0,0.00098]
[1778649000104,35.94,81156.47,146.7,-2e-05,0.0,0.00097]
[1778649000832,35.94,81156.47,146.7,-2e-05,0.0,0.00097]
[1778649002734,35.94,81156.63,146.7,-2e-05,0.0,0.00097]
[1778649002785,35.94,81160.93,146.7,-1e-05,0.0,0.00094]
[1778649003301,35.94,81160.93,146.7,-1e-05,0.0,0.00094]
[1778649005542,35.94,81160.66,146.7,-1e-05,0.0,0.00094]
[1778649006106,35.94,81160.27,146.7,-1e-05,0.0,0.00095]
[1778649011554,35.94,81160.28,146.7,-1e-05,0.0,0.00095]
[1778649012041,35.94,81160.31,146.7,-1e-05,0.0,0.00095]
[1778649014528,35.94,81160.37,146.7,-1e-05,0.0,0.00095]
[1778649015880,35.94,81160.17,146.7,-1e-05,0.0,0.00095]
[1778649019096,35.94,81160.11,146.7,-1e-05,0.0,0.00095]
[1778649019530,35.94,81160.11,146.7,-1e-05,0.0,0.00095]
[1778649026953,35.94,81163.18,146.7,-1e-05,0.0,0.00092]
[1778649028060,35.94,81163.18,146.7,-1e-05,0.0,0.00092]
[1778649028500,35.94,81163.18,146.7,-1e-05,0.0,0.00092]
[1778649031021,35.94,81160.4,146.7,-1e-05,0.0,0.00094]
[1778649031623,35.94,81160.4,146.7,-1e-05,0.0,0.00094]
[1778649031724,35.94,81160.4,146.7,-1e-05,0.0,0.00089]
[1778649033554,35.94,81160.42,146.7,-1e-05,0.0,0.00089]
[1778649034244,35.94,81160.68,146.7,-1e-05,0.0,0.00089]
[1778649038915,35.94,81159.2,146.7,-1e-05,0.0,0.0009]
[1778649039583,35.94,81159.2,146.7,-1e-05,0.0,0.0009]
[1778649041584,35.94,81158.25,146.7,-1e-05,0.0,0.00091]
[1778649042153,35.94,81158.03,146.7,-1e-05,0.0,0.00091]
[1778649044568,35.94,81157.89,146.7,-1e-05,0.0,0.00091]
[1778649045833,35.94,81158.18,146.7,-1e-05,0.0,0.00091]
[1778649047794,35.94,81158.73,146.7,-1e-05,0.0,0.00091]
[1778649048478,35.94,81158.63,146.7,-1e-05,0.0,0.00091]
[1778649049583,35.94,81158.67,146.7,-1e-05,0.0,0.00091]
[1778649050076,35.94,81158.58,146.7,-1e-05,0.0,0.00091]
[1778649055150,35.94,81158.09,146.7,-1e-05,0.0,0.00091]
[1778649055868,35.94,81158.09,146.7,-1e-05,0.0,0.00091]
[1778649056558,35.94,81158.09,146.7,-1e-05,0.0,0.00091]
[1778649060804,35.94,81157.46,146.7,-1e-05,0.0,0.00092]
[1778649061588,35.94,81157.59,146.7,-1e-05,0.0,0.00091]
[1778649064219,35.94,81157.62,146.7,-1e-05,0.0,0.00091]
[1778649064893,35.94,81157.66,146.7,-1e-05,0.0,0.00091]
[1778649065623,35.94,81157.66,146.7,-1e-05,0.0,0.00091]
[1778649066103,35.94,81157.83,146.7,-1e-05,0.0,0.00091]
[1778649066793,35.94,81157.83,146.7,-1e-05,0.0,0.00091]
[1778649067537,35.94,81157.86,146.7,-1e-05,0.0,0.00091]
[1778649071596,35.94,81158.42,146.7,-1e-05,0.0,0.00091]
[1778649072042,35.94,81158.42,146.7,-1e-05,0.0,0.00091]
[1778649077307,35.94,81157.49,146.7,-1e-05,0.0,0.00092]
[1778649080221,35.94,81154.33,146.7,-1e-05,0.0,0.00094]
[1778649080784,35.94,81154.33,146.7,-1e-05,0.0,0.00094]
[1778649084099,35.94,81154.33,146.7,-1e-05,0.0,0.00094]
[1778649084759,35.94,81154.33,146.7,-1e-05,0.0,0.00094]
[1778649089229,35.94,81155.12,146.7,-1e-05,0.0,0.00093]
[1778649089790,35.94,81155.12,146.7,-1e-05,0.0,0.00093]
[1778649091715,35.94,81154.32,146.7,-1e-05,0.0,0.00094]
[1778649091816,35.94,81154.67,146.7,-1e-05,0.0,0.00089]
[1778649092313,35.94,81154.67,146.7,-1e-05,0.0,0.00089]
[1778649092898,35.94,81154.54,146.7,-1e-05,0.0,0.00089]
[1778649093548,35.94,81154.54,146.7,-1e-05,0.0,0.00089]
[1778649097274,35.94,81153.81,146.7,-1e-05,0.0,0.00089]
[1778649097891,35.94,81153.87,146.7,-1e-05,0.0,0.00089]
[1778649098455,35.94,81158.32,146.7,-1e-05,0.0,0.00086]
[1778649099462,35.94,81168.97,146.7,-1e-05,0.0,0.00079]
[1778649101691,35.94,81171.3,146.7,-1e-05,0.0,0.00078]
[1778649102185,35.94,81172.24,146.7,-1e-05,0.0,0.00077]
[1778649107518,35.94,81171.72,146.7,-1e-05,0.0,0.00077]
[1778649110299,35.94,81171.72,146.7,-1e-05,0.0,0.00077]
[1778649112746,35.94,81171.4,146.7,-1e-05,0.0,0.00077]
[1778649113891,35.94,81171.7,146.7,-1e-05,0.0,0.00077]
[1778649115602,35.94,81171.63,146.7,-1e-05,0.0,0.00077]
[1778649116986,35.94,81171.33,146.7,-1e-05,0.0,0.00078]
[1778649117844,35.94,81171.33,146.7,-1e-05,0.0,0.00078]
[1778649118595,35.94,81176.28,146.7,-1e-05,0.0,0.00074]
[1778649123630,35.94,81178.8,146.7,-1e-05,0.0,0.00073]
[1778649128665,35.94,81177.4,146.7,-1e-05,0.0,0.00074]
[1778649129181,35.94,81177.4,146.7,-1e-05,0.0,0.00074]
[1778649131051,35.94,81175.55,146.7,-1e-05,0.0,0.00075]
[1778649136723,35.94,81176.12,146.7,-1e-05,0.0,0.00075]
[1778649140844,35.94,81175.72,146.7,-1e-05,0.0,0.00075]
[1778649141613,35.94,81175.68,146.7,-1e-05,0.0,0.00075]
[1778649142324,35.94,81175.29,146.7,-1e-05,0.0,0.00075]
[1778649143022,35.94,81175.64,146.7,-1e-05,0.0,0.00075]
[1778649143704,35.94,81175.64,146.7,-1e-05,0.0,0.00075]
[1778649144820,35.94,81175.46,146.7,-1e-05,0.0,0.00075]
[1778649150766,35.94,81175.33,146.7,-1e-05,0.0,0.00075]
[1778649151335,35.94,81175.33,146.7,-1e-05,0.0,0.00075]
[1778649153714,35.94,81175.33,146.7,-1e-05,0.0,0.00075]
[1778649153842,35.94,81175.34,146.7,-1e-05,0.0,0.00071]
[1778649155046,35.94,81175.71,146.7,-1e-05,0.0,0.00071]
[1778649156830,35.94,81175.53,146.7,-1e-05,0.0,0.00071]
[1778649157703,35.94,81175.28,146.7,-1e-05,0.0,0.00071]
[1778649160672,35.94,81174.94,146.7,-1e-05,0.0,0.00071]
[1778649161008,35.94,81174.94,146.7,-1e-05,0.0,0.00071]
[1778649166260,35.94,81175.11,146.7,-1e-05,0.0,0.00071]
[1778649166921,35.94,81175.11,146.7,-1e-05,0.0,0.00071]
[1778649167988,35.94,81174.31,146.7,-1e-05,0.0,0.00072]
[1778649168119,35.94,81174.31,146.7,-1e-05,0.0,0.00072]
[1778649168949,35.94,81166.55,146.7,-1e-05,0.0,0.00076]
[1778649169267,35.94,81166.55,146.7,-1e-05,0.0,0.00076]
[1778649171101,35.94,81165.8,146.7,-1e-05,0.0,0.00077]
[1778649174815,35.94,81165.64,146.7,-1e-05,0.0,0.00077]
[1778649174818,35.94,81165.64,146.7,-1e-05,0.0,0.00077]
[1778649174916,35.94,81165.02,146.7,-1e-05,0.0,0.00077]
[1778649175387,35.94,81165.02,146.7,-1e-05,0.0,0.00077]
[1778649175393,35.94,81165.09,146.7,-1e-05,0.0,0.00077]
[1778649177529,35.94,81164.66,146.7,-1e-05,0.0,0.00077]
[1778649177543,35.94,81164.94,146.7,-1e-05,0.0,0.00077]
[1778649178051,35.94,81164.94,146.7,-1e-05,0.0,0.00077]
[1778649178109,35.94,81164.94,146.7,-1e-05,0.0,0.00077]
[1778649184054,35.94,81164.45,146.7,-1e-05,0.0,0.00077]
[1778649185488,35.94,81164.45,146.7,-1e-05,0.0,0.00077]
[1778649185589,35.94,81163.8,146.7,-1e-05,0.0,0.00078]
[1778649186779,35.94,81163.8,146.7,-1e-05,0.0,0.00078]
[1778649186880,35.94,81163.51,146.7,-1e-05,0.0,0.00078]
[1778649192110,35.94,81163.59,146.7,-1e-05,0.0,0.00078]
[1778649196005,35.94,81164.14,146.7,-1e-05,0.0,0.00078]
[1778649198131,35.94,81168.16,146.7,-1e-05,0.0,0.00075]
[1778649198780,35.94,81168.16,146.7,-1e-05,0.0,0.00075]
[1778649199635,35.94,81168.02,146.7,-1e-05,0.0,0.00075]
[1778649200974,35.94,81168.07,146.7,-1e-05,0.0,0.00075]
[1778649203187,35.94,81163.23,146.7,-1e-05,0.0,0.00078]
[1778649204791,35.94,81163.23,146.7,-1e-05,0.0,0.00078]
[1778649205249,35.94,81162.1,146.7,-1e-05,0.0,0.00079]
[1778649209229,35.94,81158.06,146.7,-1e-05,0.0,0.00082]
[1778649211243,35.94,81157.93,146.7,-1e-05,0.0,0.00077]
[1778649214127,35.94,81158.34,146.7,-1e-05,0.0,0.00077]
[1778649214755,35.94,81158.34,146.7,-1e-05,0.0,0.00077]
[1778649218542,35.94,81159.29,146.7,-1e-05,0.0,0.00076]
[1778649219006,35.94,81160.13,146.7,-1e-05,0.0,0.00076]
[1778649222514,35.94,81160.43,146.7,-1e-05,0.0,0.00076]
[1778649224551,35.94,81159.42,146.7,-1e-05,0.0,0.00076]
[1778649226321,35.94,81159.58,146.7,-1e-05,0.0,0.00076]
[1778649226937,35.94,81159.58,146.7,-1e-05,0.0,0.00076]
[1778649231091,35.94,81159.43,146.7,-1e-05,0.0,0.00076]
[1778649231975,35.94,81159.43,146.7,-1e-05,0.0,0.00076]
[1778649235223,35.94,81159.7,146.7,-1e-05,0.0,0.00076]
[1778649235939,35.94,81159.7,146.7,-1e-05,0.0,0.00076]
[1778649237954,35.94,81159.48,146.7,-1e-05,0.0,0.00076]
[1778649238555,35.94,81159.52,146.7,-1e-05,0.0,0.00076]
[1778649242035,35.94,81159.85,146.7,-1e-05,0.0,0.00076]
[1778649242069,35.94,81159.85,146.7,-1e-05,0.0,0.00076]
[1778649243302,35.94,81162.19,146.7,-1e-05,0.0,0.00075]
[1778649243969,35.94,81162.19,146.7,-1e-05,0.0,0.00075]
[1778649243468,35.94,81166.93,146.7,-1e-05,0.0,0.00072]
[1778649245224,35.94,81166.73,146.7,-1e-05,0.0,0.00072]
[1778649245887,35.94,81166.73,146.7,-1e-05,0.0,0.00072]
[1778649246484,35.94,81166.83,146.7,-1e-05,0.0,0.00072]
[1778649247869,35.94,81166.52,146.7,-1e-05,0.0,0.00072]
[1778649252288,35.94,81164.96,146.7,-1e-05,0.0,0.00073]
[1778649254560,35.94,81164.71,146.7,-1e-05,0.0,0.00073]
[1778649257020,35.94,81164.71,146.7,-1e-05,0.0,0.00073]
[1778649257819,35.94,81164.62,146.7,-1e-05,0.0,0.00073]
[1778649257920,35.94,81156.07,146.7,-1e-05,0.0,0.00078]
[1778649259689,35.94,81155.32,146.7,-1e-05,0.0,0.00079]
[1778649260772,35.94,81154.78,146.7,-1e-05,0.0,0.00079]
[1778649262778,35.94,81155.31,146.7,-1e-05,0.0,0.00079]
[1778649263514,35.94,81155.92,146.7,-1e-05,0.0,0.00078]
[1778649265313,35.94,81155.51,146.7,-1e-05,0.0,0.00079]
[1778649265839,35.94,81155.51,146.7,-1e-05,0.0,0.00079]
[1778649266553,35.94,81155.31,146.7,-1e-05,0.0,0.00079]
[1778649267174,35.94,81155.31,146.7,-1e-05,0.0,0.00079]
[1778649270929,35.94,81155.34,146.7,-1e-05,0.0,0.00079]
[1778649271521,35.94,81155.41,146.7,-1e-05,0.0,0.00079]
[1778649271664,35.94,81155.31,146.7,-1e-05,0.0,0.00075]
[1778649272080,35.94,81155.31,146.7,-1e-05,0.0,0.00075]
[1778649272748,35.94,81155.31,146.7,-1e-05,0.0,0.00075]
[1778649276695,35.94,81157.78,146.7,-1e-05,0.0,0.00073]
[1778649277281,35.94,81157.78,146.7,-1e-05,0.0,0.00073]
[1778649278005,35.94,81157.78,146.7,-1e-05,0.0,0.00073]
[1778649278778,35.94,81157.78,146.7,-1e-05,0.0,0.00073]
[1778649284755,35.94,81156.2,146.7,-1e-05,0.0,0.00074]
[1778649285133,35.94,81156.2,146.7,-1e-05,0.0,0.00074]
[1778649285718,35.94,81156.2,146.7,-1e-05,0.0,0.00074]
[1778649288206,35.94,81155.08,146.7,-1e-05,0.0,0.00075]
[1778649288830,35.94,81155.08,146.7,-1e-05,0.0,0.00075]
[1778649291244,35.94,81152.58,146.7,-1e-05,0.0,0.00076]
[1778649292039,35.94,81152.58,146.7,-1e-05,0.0,0.00076]
[1778649293069,35.94,81151.98,146.7,-1e-05,0.0,0.00077]
[1778649293668,35.94,81152.26,146.7,-1e-05,0.0,0.00076]
[1778649297043,35.94,81152.1,146.7,-1e-05,0.0,0.00076]
[1778649299833,35.94,81151.64,146.7,-1e-05,0.0,0.00077]
[1778649300491,35.94,81150.99,146.7,-1e-05,0.0,0.00077]
[1778649300524,35.94,81150.99,146.7,-1e-05,0.0,0.00077]
[1778649300867,35.94,81144.22,146.7,-1e-05,0.0,0.00082]
[1778649301874,35.94,81137.0,146.7,-1e-05,0.0,0.00086]
[1778649304310,35.94,81139.06,146.7,-1e-05,0.0,0.00085]
[1778649304954,35.94,81139.06,146.7,-1e-05,0.0,0.00085]
[1778649304965,35.94,81143.13,146.7,-1e-05,0.0,0.00082]
[1778649308382,35.94,81142.3,146.7,-1e-05,0.0,0.00083]
[1778649308941,35.94,81142.3,146.7,-1e-05,0.0,0.00083]
[1778649311944,35.94,81133.37,146.7,-1e-05,0.0,0.00089]
[1778649315303,35.94,81130.24,146.7,-1e-05,0.0,0.00091]
[1778649315327,35.94,81130.24,146.7,-1e-05,0.0,0.00091]
[1778649315972,35.94,81125.74,146.7,-2e-05,0.0,0.00095]
[1778649316174,35.94,81125.74,146.7,-2e-05,0.0,0.00095]
[1778649317692,35.94,81122.77,146.7,-2e-05,0.0,0.00097]
[1778649317912,35.94,81122.77,146.7,-2e-05,0.0,0.00097]
[1778649326101,35.94,81125.83,146.7,-1e-05,0.0,0.00095]
[1778649327049,35.94,81126.74,146.7,-1e-05,0.0,0.00094]
[1778649331077,35.94,81127.94,146.7,-1e-05,0.0,0.00088]
[1778649336114,35.94,81126.37,146.7,-1e-05,0.0,0.00089]
[1778649341147,35.94,81125.89,146.7,-1e-05,0.0,0.00089]
[1778649346182,35.94,81124.72,146.7,-1e-05,0.0,0.0009]
[1778649351217,35.94,81124.87,146.7,-1e-05,0.0,0.0009]
[1778649357259,35.94,81125.78,146.7,-1e-05,0.0,0.0009]
[1778649362294,35.94,81124.97,146.7,-1e-05,0.0,0.0009]
[1778649364527,35.94,81124.64,146.7,-1e-05,0.0,0.0009]
[1778649364618,35.94,81124.74,146.7,-1e-05,0.0,0.0009]
[1778649365213,35.94,81124.74,146.7,-1e-05,0.0,0.0009]
[1778649365855,35.94,81124.74,146.7,-1e-05,0.0,0.0009]
[1778649366568,35.94,81125.34,146.7,-1e-05,0.0,0.0009]
[1778649366626,35.94,81125.41,146.7,-1e-05,0.0,0.0009]
[1778649367231,35.94,81125.41,146.7,-1e-05,0.0,0.0009]
[1778649367958,35.94,81125.41,146.7,-1e-05,0.0,0.0009]
[1778649368010,35.94,81125.41,146.7,-1e-05,0.0,0.0009]
[1778649368113,35.94,81125.73,146.7,-1e-05,0.0,0.0009]
[1778649371853,35.94,81127.01,146.7,-1e-05,0.0,0.00089]
[1778649371927,35.94,81126.78,146.7,-1e-05,0.0,0.00089]
[1778649372370,35.94,81126.78,146.7,-1e-05,0.0,0.00089]
[1778649372471,35.94,81125.82,146.7,-1e-05,0.0,0.0009]
[1778649374708,35.94,81126.5,146.7,-1e-05,0.0,0.00089]
[1778649374808,35.94,81127.39,146.7,-1e-05,0.0,0.00088]
[1778649375198,35.94,81127.39,146.7,-1e-05,0.0,0.00088]
[1778649375385,35.94,81127.17,146.7,-1e-05,0.0,0.00089]
[1778649379993,35.94,81127.62,146.7,-1e-05,0.0,0.00088]
[1778649380049,35.94,81126.53,146.7,-1e-05,0.0,0.00089]
[1778649380531,35.94,81126.53,146.7,-1e-05,0.0,0.00089]
[1778649380969,35.94,81126.53,146.7,-1e-05,0.0,0.00089]
[1778649381700,35.94,81127.88,146.7,-1e-05,0.0,0.00088]
[1778649381801,35.94,81130.62,146.7,-1e-05,0.0,0.00086]
[1778649385677,35.94,81131.0,146.7,-1e-05,0.0,0.00086]
[1778649387416,35.94,81130.81,146.7,-1e-05,0.0,0.00086]
[1778649387821,35.94,81130.81,146.7,-1e-05,0.0,0.00086]
[1778649391518,35.94,81130.66,146.7,-1e-05,0.0,0.00086]
[1778649392090,35.94,81130.66,146.7,-1e-05,0.0,0.00086]
[1778649391533,35.94,81129.53,146.7,-1e-05,0.0,0.00082]
[1778649392926,35.94,81129.53,146.7,-1e-05,0.0,0.00082]
[1778649393509,35.94,81129.69,146.7,-1e-05,0.0,0.00082]
[1778649396759,35.94,81129.46,146.7,-1e-05,0.0,0.00082]
[1778649397257,35.94,81130.37,146.7,-1e-05,0.0,0.00081]
[1778649398008,35.94,81130.37,146.7,-1e-05,0.0,0.00081]
[1778649398648,35.94,81130.5,146.7,-1e-05,0.0,0.00081]
[1778649399268,35.94,81130.32,146.7,-1e-05,0.0,0.00082]
[1778649399923,35.94,81130.32,146.7,-1e-05,0.0,0.00082]
[1778649400619,35.94,81127.27,146.7,-1e-05,0.0,0.00084]
[1778649401062,35.94,81127.27,146.7,-1e-05,0.0,0.00084]
[1778649401902,35.94,81127.39,146.7,-1e-05,0.0,0.00084]
[1778649402528,35.94,81126.91,146.7,-1e-05,0.0,0.00084]
[1778649406018,35.94,81122.01,146.7,-1e-05,0.0,0.00087]
[1778649406744,35.94,81121.62,146.7,-1e-05,0.0,0.00088]
[1778649410338,35.94,81116.29,146.7,-1e-05,0.0,0.00091]
[1778649410957,35.94,81116.29,146.7,-1e-05,0.0,0.00091]
[1778649411576,35.94,81116.17,146.7,-1e-05,0.0,0.00092]
[1778649412063,35.94,81116.17,146.7,-1e-05,0.0,0.00092]
[1778649413195,35.94,81116.18,146.7,-1e-05,0.0,0.00091]
[1778649414545,35.94,81117.74,146.7,-1e-05,0.0,0.0009]
[1778649420133,35.94,81117.1,146.7,-1e-05,0.0,0.00091]
[1778649420910,35.94,81116.27,146.7,-1e-05,0.0,0.00091]
[1778649423723,35.94,81121.32,146.7,-1e-05,0.0,0.00088]
[1778649424797,35.94,81121.32,146.7,-1e-05,0.0,0.00088]
[1778649426043,35.94,81121.01,146.7,-1e-05,0.0,0.00088]
[1778649427871,35.94,81122.22,146.7,-1e-05,0.0,0.00087]
[1778649428363,35.94,81121.63,146.7,-1e-05,0.0,0.00088]
[1778649428990,35.94,81121.63,146.7,-1e-05,0.0,0.00088]
[1778649429688,35.94,81121.78,146.7,-1e-05,0.0,0.00087]
[1778649430839,35.94,81121.57,146.7,-1e-05,0.0,0.00088]
[1778649431655,35.94,81121.58,146.7,-1e-05,0.0,0.00088]
[1778649434778,35.94,81121.89,146.7,-1e-05,0.0,0.00087]
[1778649435487,35.94,81120.96,146.7,-1e-05,0.0,0.00088]
[1778649438397,35.94,81120.92,146.7,-1e-05,0.0,0.00088]
[1778649440321,35.94,81121.33,146.7,-1e-05,0.0,0.00088]
[1778649443863,35.94,81112.54,146.7,-2e-05,0.0,0.00094]
[1778649448530,35.94,81111.68,146.7,-2e-05,0.0,0.00095]
[1778649450062,35.94,81112.42,146.7,-2e-05,0.0,0.00094]
[1778649450690,35.94,81112.27,146.7,-2e-05,0.0,0.00094]
[1778649451108,35.94,81112.27,146.7,-2e-05,0.0,0.00094]
[1778649451201,35.94,81111.94,146.7,-1e-05,0.0,0.00089]
[1778649452497,35.94,81112.03,146.7,-1e-05,0.0,0.00089]
[1778649453009,35.94,81112.03,146.7,-1e-05,0.0,0.00089]
[1778649460018,35.94,81108.98,146.7,-1e-05,0.0,0.00092]
[1778649460644,35.94,81109.9,146.7,-1e-05,0.0,0.00091]
[1778649466019,35.94,81118.28,146.7,-1e-05,0.0,0.00085]
[1778649466671,35.94,81118.28,146.7,-1e-05,0.0,0.00085]
[1778649467266,35.94,81118.01,146.7,-1e-05,0.0,0.00085]
[1778649467938,35.94,81118.01,146.7,-1e-05,0.0,0.00085]
[1778649468520,35.94,81118.59,146.7,-1e-05,0.0,0.00085]
[1778649469075,35.94,81118.59,146.7,-1e-05,0.0,0.00085]
[1778649469768,35.94,81118.89,146.7,-1e-05,0.0,0.00085]
[1778649472813,35.94,81119.17,146.7,-1e-05,0.0,0.00084]
[1778649473647,35.94,81118.6,146.7,-1e-05,0.0,0.00085]
[1778649475969,35.94,81117.51,146.7,-1e-05,0.0,0.00085]
[1778649476593,35.94,81118.51,146.7,-1e-05,0.0,0.00085]
[1778649478773,35.94,81117.56,146.7,-1e-05,0.0,0.00085]
[1778649479241,35.94,81117.56,146.7,-1e-05,0.0,0.00085]
[1778649480329,35.94,81117.55,146.7,-1e-05,0.0,0.00085]
[1778649480845,35.94,81117.55,146.7,-1e-05,0.0,0.00085]
[1778649487167,35.94,81116.16,146.7,-1e-05,0.0,0.00086]
[1778649491195,35.94,81113.98,146.7,-1e-05,0.0,0.00088]
[1778649492203,35.94,81110.15,146.7,-1e-05,0.0,0.00091]
[1778649495879,35.94,81107.91,146.7,-1e-05,0.0,0.00092]
[1778649496523,35.94,81109.1,146.7,-1e-05,0.0,0.00092]
[1778649499511,35.94,81106.86,146.7,-1e-05,0.0,0.00093]
[1778649500242,35.94,81106.86,146.7,-1e-05,0.0,0.00093]
[1778649504881,35.94,81106.54,146.7,-1e-05,0.0,0.00094]
[1778649510328,35.94,81106.54,146.7,-1e-05,0.0,0.00094]
[1778649514208,35.94,81098.6,146.7,-2e-05,0.0,0.00094]
[1778649514268,35.94,81092.9,146.7,-2e-05,0.0,0.00099]
[1778649514954,35.94,81092.9,146.7,-2e-05,0.0,0.00099]
[1778649514987,35.94,81092.14,146.7,-2e-05,0.0,0.00099]
[1778649516261,35.94,81092.14,146.7,-2e-05,0.0,0.00099]
[1778649516299,35.94,81092.66,146.7,-2e-05,0.0,0.00099]
[1778649516604,35.94,81092.66,146.7,-2e-05,0.0,0.00099]
[1778649516693,35.94,81092.23,146.7,-2e-05,0.0,0.00099]
[1778649521232,35.94,81092.3,146.7,-2e-05,0.0,0.00099]
[1778649521939,35.94,81095.61,146.7,-2e-05,0.0,0.00097]
[1778649526169,35.94,81095.07,146.7,-2e-05,0.0,0.00097]
[1778649526254,35.94,81095.12,146.7,-2e-05,0.0,0.00097]
[1778649526918,35.94,81095.12,146.7,-2e-05,0.0,0.00097]
[1778649527019,35.94,81095.26,146.7,-2e-05,0.0,0.00097]
[1778649527502,35.94,81095.26,146.7,-2e-05,0.0,0.00097]
[1778649528107,35.94,81095.26,146.7,-2e-05,0.0,0.00097]
[1778649534498,35.94,81094.14,146.7,-2e-05,0.0,0.00098]
[1778649538690,35.94,81095.5,146.7,-2e-05,0.0,0.00097]
[1778649539212,35.94,81095.5,146.7,-2e-05,0.0,0.00097]
[1778649544912,35.94,81096.19,146.7,-2e-05,0.0,0.00096]
[1778649544944,35.94,81098.95,146.7,-2e-05,0.0,0.00094]
[1778649546710,35.94,81099.86,146.7,-1e-05,0.0,0.00093]
[1778649546810,35.94,81099.5,146.7,-2e-05,0.0,0.00094]
[1778649554639,35.94,81100.81,146.7,-1e-05,0.0,0.00093]
[1778649556653,35.94,81091.21,146.7,-2e-05,0.0,0.001]
[1778649557660,35.94,81087.2,146.7,-2e-05,0.0,0.00103]
[1778649559230,35.94,81087.2,146.7,-2e-05,0.0,0.00103]
[1778649559330,35.94,81087.95,146.7,-2e-05,0.0,0.00103]
[1778649559893,35.94,81087.95,146.7,-2e-05,0.0,0.00103]
[1778649560681,35.94,81087.33,146.7,-2e-05,0.0,0.00103]
[1778649565229,35.94,81086.04,146.7,-2e-05,0.0,0.00104]
[1778649565268,35.94,81084.38,146.7,-2e-05,0.0,0.00106]
[1778649565850,35.94,81084.38,146.7,-2e-05,0.0,0.00106]
[1778649566348,35.94,81084.38,146.7,-2e-05,0.0,0.00106]
[1778649565927,35.94,81085.69,146.7,-2e-05,0.0,0.00105]
[1778649567054,35.94,81085.69,146.7,-2e-05,0.0,0.00105]
[1778649569834,35.94,81085.02,146.7,-2e-05,0.0,0.00105]
[1778649570279,35.94,81085.02,146.7,-2e-05,0.0,0.00105]
[1778649571024,35.94,81084.45,146.7,-2e-05,0.0,0.00106]
[1778649571124,35.94,81083.27,146.7,-2e-05,0.0,0.00101]
[1778649571742,35.94,81083.27,146.7,-2e-05,0.0,0.00101]
[1778649571758,35.94,81081.97,146.7,-2e-05,0.0,0.00102]
[1778649573401,35.94,81082.67,146.7,-2e-05,0.0,0.00101]
[1778649574080,35.94,81082.67,146.7,-2e-05,0.0,0.00101]
[1778649575303,35.94,81082.75,146.7,-2e-05,0.0,0.00101]
[1778649575354,35.94,81082.75,146.7,-2e-05,0.0,0.00101]
[1778649575859,35.94,81082.75,146.7,-2e-05,0.0,0.00101]
[1778649575863,35.94,81086.46,146.7,-2e-05,0.0,0.00098]
[1778649576606,35.94,81086.46,146.7,-2e-05,0.0,0.00098]
[1778649577328,35.94,81086.46,146.7,-2e-05,0.0,0.00098]
[1778649576795,35.94,81091.29,146.7,-2e-05,0.0,0.00094]
[1778649577802,35.94,81090.26,146.7,-2e-05,0.0,0.00095]
[1778649579902,35.94,81090.13,146.7,-2e-05,0.0,0.00095]
[1778649580004,35.94,81088.74,146.7,-2e-05,0.0,0.00096]
[1778649580566,35.94,81088.74,146.7,-2e-05,0.0,0.00096]
[1778649580823,35.94,81089.75,146.7,-2e-05,0.0,0.00096]
[1778649582746,35.94,81087.36,146.7,-2e-05,0.0,0.00098]
[1778649582837,35.94,81087.21,146.7,-2e-05,0.0,0.00098]
[1778649584544,35.94,81087.08,146.7,-2e-05,0.0,0.00098]
[1778649584851,35.94,81088.12,146.7,-2e-05,0.0,0.00097]
[1778649589886,35.94,81089.31,146.7,-2e-05,0.0,0.00096]
[1778649595750,35.94,81089.39,146.7,-2e-05,0.0,0.00096]
[1778649596347,35.94,81089.39,146.7,-2e-05,0.0,0.00096]
[1778649595779,35.94,81089.39,146.7,-2e-05,0.0,0.00096]
[1778649596935,35.94,81089.36,146.7,-2e-05,0.0,0.00096]
[1778649597719,35.94,81089.36,146.7,-2e-05,0.0,0.00096]
[1778649598294,35.94,81089.36,146.7,-2e-05,0.0,0.00096]
[1778649597942,35.94,81088.89,146.7,-2e-05,0.0,0.00096]
[1778649598949,35.94,81088.63,146.7,-2e-05,0.0,0.00097]
[1778649600107,35.94,81088.63,146.7,-2e-05,0.0,0.00097]
[1778649600188,35.94,81088.35,146.7,-2e-05,0.0,0.00097]
[1778649600783,35.94,81088.35,146.7,-2e-05,0.0,0.00097]
[1778649600963,35.94,81087.55,146.7,-2e-05,0.0,0.00097]
[1778649604634,35.94,81084.35,146.7,-2e-05,0.0,0.001]
[1778649604991,35.94,81083.67,146.7,-2e-05,0.0,0.00101]
[1778649606228,35.94,81083.67,146.7,-2e-05,0.0,0.00101]
[1778649606325,35.94,81083.19,146.7,-2e-05,0.0,0.00101]
[1778649608380,35.94,81083.48,146.7,-2e-05,0.0,0.00101]
[1778649609019,35.94,81083.48,146.7,-2e-05,0.0,0.00101]
[1778649610236,35.94,81083.4,146.7,-2e-05,0.0,0.00101]
[1778649610282,35.94,81083.13,146.7,-2e-05,0.0,0.00101]
[1778649611578,35.94,81083.11,146.7,-2e-05,0.0,0.00101]
[1778649612041,35.94,81083.12,146.7,-2e-05,0.0,0.00101]
[1778649614055,35.94,81087.58,146.7,-2e-05,0.0,0.00097]
[1778649615152,35.94,81087.58,146.7,-2e-05,0.0,0.00097]
[1778649615232,35.94,81087.58,146.7,-2e-05,0.0,0.00097]
[1778649616476,35.94,81087.53,146.7,-2e-05,0.0,0.00097]
[1778649617265,35.94,81087.53,146.7,-2e-05,0.0,0.00097]
[1778649617778,35.94,81087.54,146.7,-2e-05,0.0,0.00097]
[1778649620097,35.94,81087.58,146.7,-2e-05,0.0,0.00097]
[1778649622979,35.94,81088.5,146.7,-2e-05,0.0,0.00097]
[1778649623118,35.94,81089.74,146.7,-2e-05,0.0,0.00096]
[1778649623598,35.94,81089.74,146.7,-2e-05,0.0,0.00096]
[1778649624125,35.94,81090.45,146.7,-2e-05,0.0,0.00095]
[1778649626510,35.94,81090.51,146.7,-2e-05,0.0,0.00095]
[1778649626547,35.94,81090.51,146.7,-2e-05,0.0,0.00095]
[1778649627195,35.94,81090.51,146.7,-2e-05,0.0,0.00095]
[1778649627237,35.94,81093.51,146.7,-1e-05,0.0,0.00093]
[1778649627518,35.94,81093.51,146.7,-1e-05,0.0,0.00093]
[1778649627926,35.94,81093.51,146.7,-1e-05,0.0,0.00093]
[1778649628153,35.94,81100.83,146.7,-1e-05,0.0,0.00087]
[1778649631174,35.94,81101.5,146.7,-1e-05,0.0,0.00082]
[1778649633507,35.94,81101.22,146.7,-1e-05,0.0,0.00082]
[1778649634192,35.94,81101.22,146.7,-1e-05,0.0,0.00082]
[1778649639062,35.94,81101.18,146.7,-1e-05,0.0,0.00082]
[1778649639230,35.94,81100.63,146.7,-1e-05,0.0,0.00083]
[1778649639507,35.94,81100.63,146.7,-1e-05,0.0,0.00083]
[1778649640110,35.94,81100.63,146.7,-1e-05,0.0,0.00083]
[1778649640237,35.94,81100.17,146.7,-1e-05,0.0,0.00083]
[1778649640897,35.94,81100.17,146.7,-1e-05,0.0,0.00083]
[1778649640997,35.94,81100.17,146.7,-1e-05,0.0,0.00083]
[1778649641607,35.94,81100.17,146.7,-1e-05,0.0,0.00083]
[1778649642251,35.94,81100.1,146.7,-1e-05,0.0,0.00083]
[1778649644715,35.94,81099.37,146.7,-1e-05,0.0,0.00083]
[1778649645272,35.94,81098.66,146.7,-1e-05,0.0,0.00084]
[1778649646592,35.94,81099.14,146.7,-1e-05,0.0,0.00084]
[1778649647286,35.94,81099.36,146.7,-1e-05,0.0,0.00083]
[1778649650194,35.94,81099.42,146.7,-1e-05,0.0,0.00083]
[1778649650295,35.94,81099.42,146.7,-1e-05,0.0,0.00083]
[1778649651789,35.94,81099.42,146.7,-1e-05,0.0,0.00083]
[1778649652321,35.94,81099.2,146.7,-1e-05,0.0,0.00084]
[1778649654709,35.94,81099.27,146.7,-1e-05,0.0,0.00083]
[1778649655346,35.94,81099.27,146.7,-1e-05,0.0,0.00083]
[1778649655342,35.94,81098.52,146.7,-1e-05,0.0,0.00084]
[1778649656349,35.94,81098.84,146.7,-1e-05,0.0,0.00084]
[1778649660252,35.94,81100.17,146.7,-1e-05,0.0,0.00083]
[1778649660277,35.94,81100.17,146.7,-1e-05,0.0,0.00083]
[1778649660987,35.94,81100.17,146.7,-1e-05,0.0,0.00083]
[1778649661387,35.94,81100.02,146.7,-1e-05,0.0,0.00083]
[1778649664232,35.94,81100.3,146.7,-1e-05,0.0,0.00083]
[1778649664408,35.94,81104.62,146.7,-1e-05,0.0,0.0008]
[1778649664995,35.94,81104.62,146.7,-1e-05,0.0,0.0008]
[1778649665415,35.94,81105.41,146.7,-1e-05,0.0,0.00079]
[1778649665587,35.94,81105.41,146.7,-1e-05,0.0,0.00079]
[1778649666072,35.94,81105.41,146.7,-1e-05,0.0,0.00079]
[1778649672466,35.94,81106.27,146.7,-1e-05,0.0,0.00079]
[1778649674629,35.94,81106.08,146.7,-1e-05,0.0,0.00079]
[1778649675069,35.94,81106.08,146.7,-1e-05,0.0,0.00079]
[1778649680650,35.94,81102.76,146.7,-1e-05,0.0,0.00081]
[1778649681209,35.94,81102.76,146.7,-1e-05,0.0,0.00081]
[1778649688578,35.94,81100.53,146.7,-1e-05,0.0,0.00083]
[1778649689739,35.94,81100.53,146.7,-1e-05,0.0,0.00083]
[1778649690218,35.94,81100.53,146.7,-1e-05,0.0,0.00083]
[1778649691712,35.94,81100.76,146.7,-1e-05,0.0,0.00082]
[1778649692315,35.94,81100.76,146.7,-1e-05,0.0,0.00082]
[1778649692352,35.94,81099.95,146.7,-1e-05,0.0,0.00078]
[1778649694193,35.94,81101.93,146.7,-1e-05,0.0,0.00077]
[1778649694256,35.94,81102.93,146.7,-1e-05,0.0,0.00076]
[1778649694845,35.94,81102.93,146.7,-1e-05,0.0,0.00076]
[1778649694945,35.94,81103.73,146.7,-1e-05,0.0,0.00076]
[1778649696033,35.94,81103.73,146.7,-1e-05,0.0,0.00076]
[1778649696133,35.94,81105.17,146.7,-1e-05,0.0,0.00075]
[1778649696813,35.94,81105.17,146.7,-1e-05,0.0,0.00075]
[1778649696817,35.94,81107.22,146.7,-1e-05,0.0,0.00074]
[1778649699066,35.94,81107.69,146.7,-1e-05,0.0,0.00073]
[1778649699167,35.94,81107.98,146.7,-1e-05,0.0,0.00073]
[1778649699703,35.94,81107.98,146.7,-1e-05,0.0,0.00073]
[1778649699751,35.94,81107.81,146.7,-1e-05,0.0,0.00073]
[1778649704470,35.94,81108.01,146.7,-1e-05,0.0,0.00073]
[1778649704481,35.94,81108.03,146.7,-1e-05,0.0,0.00073]
[1778649705102,35.94,81108.03,146.7,-1e-05,0.0,0.00073]
[1778649705123,35.94,81108.39,146.7,-1e-05,0.0,0.00073]
[1778649705795,35.94,81108.39,146.7,-1e-05,0.0,0.00073]
[1778649706475,35.94,81108.39,146.7,-1e-05,0.0,0.00073]
[1778649705808,35.94,81109.28,146.7,-1e-05,0.0,0.00072]
[1778649706705,35.94,81109.12,146.7,-1e-05,0.0,0.00073]
[1778649709184,35.94,81109.34,146.7,-1e-05,0.0,0.00072]
[1778649709643,35.94,81109.24,146.7,-1e-05,0.0,0.00072]
[1778649710130,35.94,81109.24,146.7,-1e-05,0.0,0.00072]
[1778649711351,35.94,81109.24,146.7,-1e-05,0.0,0.00072]
[1778649712003,35.94,81109.24,146.7,-1e-05,0.0,0.00072]
[1778649712666,35.94,81109.27,146.7,-1e-05,0.0,0.00072]
[1778649712887,35.94,81109.27,146.7,-1e-05,0.0,0.00072]
[1778649713754,35.94,81116.11,146.7,-1e-05,0.0,0.00068]
[1778649716131,35.94,81116.84,146.7,-1e-05,0.0,0.00068]
[1778649716839,35.94,81117.27,146.7,-1e-05,0.0,0.00068]
[1778649719298,35.94,81116.96,146.7,-1e-05,0.0,0.00068]
[1778649719954,35.94,81116.96,146.7,-1e-05,0.0,0.00068]
[1778649722972,35.94,81118.77,146.7,-1e-05,0.0,0.00067]
[1778649723489,35.94,81118.77,146.7,-1e-05,0.0,0.00067]
[1778649730873,35.94,81110.97,146.7,-1e-05,0.0,0.00071]
[1778649731938,35.94,81110.97,146.7,-1e-05,0.0,0.00071]
[1778649734495,35.94,81105.79,146.7,-1e-05,0.0,0.00075]
[1778649735141,35.94,81105.93,146.7,-1e-05,0.0,0.00074]
[1778649735765,35.94,81106.93,146.7,-1e-05,0.0,0.00074]
[1778649738451,35.94,81106.81,146.7,-1e-05,0.0,0.00074]
[1778649739051,35.94,81105.83,146.7,-1e-05,0.0,0.00075]
[1778649739669,35.94,81105.14,146.7,-1e-05,0.0,0.00075]
[1778649740196,35.94,81105.14,146.7,-1e-05,0.0,0.00075]
[1778649741863,35.94,81105.42,146.7,-1e-05,0.0,0.00075]
[1778649742463,35.94,81105.42,146.7,-1e-05,0.0,0.00075]
[1778649744435,35.94,81105.17,146.7,-1e-05,0.0,0.00075]
[1778649745147,35.94,81104.83,146.7,-1e-05,0.0,0.00075]
[1778649747096,35.94,81104.0,146.7,-1e-05,0.0,0.00076]
[1778649747795,35.94,81104.15,146.7,-1e-05,0.0,0.00076]
[1778649751013,35.94,81104.63,146.7,-1e-05,0.0,0.00071]
[1778649751744,35.94,81104.63,146.7,-1e-05,0.0,0.00071]
[1778649753291,35.94,81104.6,146.7,-1e-05,0.0,0.00071]
[1778649753381,35.94,81104.6,146.7,-1e-05,0.0,0.00071]
[1778649753964,35.94,81104.6,146.7,-1e-05,0.0,0.00071]
[1778649754034,35.94,81103.96,146.7,-1e-05,0.0,0.00071]
[1778649759031,35.94,81106.42,146.7,-1e-05,0.0,0.0007]
[1778649759070,35.94,81105.16,146.7,-1e-05,0.0,0.00071]
[1778649760878,35.94,81105.36,146.7,-1e-05,0.0,0.0007]
[1778649761084,35.94,81105.63,146.7,-1e-05,0.0,0.0007]
[1778649761829,35.94,81105.63,146.7,-1e-05,0.0,0.0007]
[1778649762271,35.94,81105.63,146.7,-1e-05,0.0,0.0007]
[1778649762371,35.94,81109.29,146.7,-1e-05,0.0,0.00068]
[1778649766287,35.94,81108.89,146.7,-1e-05,0.0,0.00068]
[1778649766292,35.94,81109.77,146.7,-1e-05,0.0,0.00068]
[1778649766850,35.94,81109.77,146.7,-1e-05,0.0,0.00068]
[1778649766951,35.94,81109.77,146.7,-1e-05,0.0,0.00068]
[1778649767958,35.94,81109.77,146.7,-1e-05,0.0,0.00068]
[1778649768133,35.94,81109.63,146.7,-1e-05,0.0,0.00068]
[1778649768658,35.94,81109.63,146.7,-1e-05,0.0,0.00068]
[1778649769140,35.94,81109.96,146.7,-1e-05,0.0,0.00068]
[1778649771152,35.94,81109.88,146.7,-1e-05,0.0,0.00068]
[1778649771154,35.94,81110.36,146.7,-1e-05,0.0,0.00068]
[1778649771770,35.94,81110.36,146.7,-1e-05,0.0,0.00068]
[1778649772161,35.94,81111.99,146.7,-1e-05,0.0,0.00067]
[1778649773592,35.94,81115.0,146.7,-1e-05,0.0,0.00065]
[1778649774313,35.94,81115.0,146.7,-1e-05,0.0,0.00065]
[1778649774413,35.94,81118.91,146.7,-1e-05,0.0,0.00063]
[1778649777277,35.94,81121.04,146.7,-1e-05,0.0,0.00062]
[1778649780505,35.94,81123.17,146.7,-1e-05,0.0,0.00061]
[1778649781781,35.94,81125.37,146.7,-1e-05,0.0,0.0006]
[1778649782457,35.94,81125.37,146.7,-1e-05,0.0,0.0006]
[1778649784648,35.94,81124.83,146.7,-1e-05,0.0,0.0006]
[1778649790288,35.94,81122.2,146.7,-1e-05,0.0,0.00061]
[1778649795326,35.94,81122.66,146.7,-1e-05,0.0,0.00061]
[1778649796235,35.94,81122.66,146.7,-1e-05,0.0,0.00061]
[1778649797704,35.94,81123.02,146.7,-1e-05,0.0,0.00061]
[1778649803383,35.94,81123.1,146.7,-1e-05,0.0,0.00061]
[1778649805858,35.94,81122.68,146.7,-1e-05,0.0,0.00061]
[1778649806519,35.94,81122.68,146.7,-1e-05,0.0,0.00061]
[1778649809560,35.94,81122.72,146.7,-1e-05,0.0,0.00061]
[1778649810810,35.94,81122.83,146.7,-1e-05,0.0,0.00061]
[1778649811439,35.94,81122.71,146.7,-1e-05,0.0,0.00057]
[1778649815331,35.94,81122.51,146.7,-1e-05,0.0,0.00057]
[1778649815848,35.94,81122.59,146.7,-1e-05,0.0,0.00057]
[1778649819850,35.94,81122.59,146.7,-1e-05,0.0,0.00057]
[1778649819898,35.94,81122.59,146.7,-1e-05,0.0,0.00057]
[1778649820472,35.94,81122.59,146.7,-1e-05,0.0,0.00057]
[1778649821750,35.94,81122.59,146.7,-1e-05,0.0,0.00057]
[1778649822197,35.94,81122.59,146.7,-1e-05,0.0,0.00057]
[1778649824836,35.94,81124.91,146.7,-1e-05,0.0,0.00056]
[1778649825453,35.94,81124.91,146.7,-1e-05,0.0,0.00056]
[1778649829160,35.94,81123.25,146.7,-1e-05,0.0,0.00057]
[1778649829565,35.94,81123.83,146.7,-1e-05,0.0,0.00057]
[1778649829783,35.94,81123.83,146.7,-1e-05,0.0,0.00057]
[1778649830572,35.94,81122.66,146.7,-1e-05,0.0,0.00057]
[1778649834915,35.94,81120.17,146.7,-1e-05,0.0,0.00058]
[1778649835613,35.94,81120.17,146.7,-1e-05,0.0,0.00058]
[1778649835610,35.94,81118.9,146.7,-1e-05,0.0,0.00059]
[1778649836617,35.94,81118.68,146.7,-1e-05,0.0,0.00059]
[1778649836869,35.94,81118.68,146.7,-1e-05,0.0,0.00059]
[1778649839789,35.94,81118.65,146.7,-1e-05,0.0,0.00059]
[1778649840870,35.94,81118.74,146.7,-1e-05,0.0,0.00059]
[1778649841701,35.94,81117.99,146.7,-1e-05,0.0,0.0006]
[1778649842265,35.94,81117.99,146.7,-1e-05,0.0,0.0006]
[1778649842857,35.94,81117.99,146.7,-1e-05,0.0,0.0006]
[1778649843636,35.94,81117.99,146.7,-1e-05,0.0,0.0006]
[1778649845970,35.94,81118.71,146.7,-1e-05,0.0,0.00059]
[1778649847872,35.94,81118.17,146.7,-1e-05,0.0,0.0006]
[1778649852477,35.94,81117.39,146.7,-1e-05,0.0,0.0006]
[1778649854374,35.94,81117.79,146.7,-1e-05,0.0,0.0006]
[1778649856551,35.94,81117.15,146.7,-1e-05,0.0,0.0006]
[1778649857297,35.94,81116.61,146.7,-1e-05,0.0,0.0006]
[1778649857886,35.94,81117.01,146.7,-1e-05,0.0,0.0006]
[1778649858498,35.94,81117.01,146.7,-1e-05,0.0,0.0006]
[1778649860059,35.94,81116.98,146.7,-1e-05,0.0,0.0006]
[1778649860653,35.94,81116.98,146.7,-1e-05,0.0,0.0006]
[1778649865268,35.94,81119.8,146.7,-1e-05,0.0,0.00059]
[1778649866706,35.94,81119.76,146.7,-1e-05,0.0,0.00059]
[1778649870853,35.94,81120.35,146.7,-1e-05,0.0,0.00058]
[1778649871596,35.94,81120.35,146.7,-1e-05,0.0,0.00058]
[1778649871862,35.94,81119.54,146.7,-1e-05,0.0,0.00055]
[1778649873935,35.94,81119.57,146.7,-1e-05,0.0,0.00055]
[1778649874526,35.94,81119.57,146.7,-1e-05,0.0,0.00055]
[1778649875129,35.94,81119.57,146.7,-1e-05,0.0,0.00055]
[1778649875775,35.94,81119.53,146.7,-1e-05,0.0,0.00055]
[1778649880893,35.94,81119.86,146.7,-1e-05,0.0,0.00055]
[1778649881581,35.94,81119.86,146.7,-1e-05,0.0,0.00055]
[1778649882939,35.94,81127.88,146.7,-1e-05,0.0,0.00051]
[1778649887974,35.94,81128.13,146.7,-1e-05,0.0,0.00051]
[1778649889213,35.94,81128.13,146.7,-1e-05,0.0,0.00051]
[1778649889780,35.94,81128.93,146.7,-1e-05,0.0,0.00051]
[1778649890905,35.94,81129.14,146.7,-1e-05,0.0,0.00051]
[1778649892251,35.94,81129.07,146.7,-1e-05,0.0,0.00051]
[1778649896440,35.94,81128.46,146.7,-1e-05,0.0,0.00051]
[1778649902073,35.94,81131.17,146.7,-1e-05,0.0,0.0005]
[1778649907008,35.94,81131.94,146.7,-1e-05,0.0,0.0005]
[1778649907109,35.94,81126.83,146.7,-1e-05,0.0,0.00052]
[1778649908272,35.94,81126.83,146.7,-1e-05,0.0,0.00052]
[1778649908308,35.94,81126.32,146.7,-1e-05,0.0,0.00052]
[1778649908918,35.94,81126.32,146.7,-1e-05,0.0,0.00052]
[1778649909621,35.94,81126.32,146.7,-1e-05,0.0,0.00052]
[1778649909122,35.94,81126.12,146.7,-1e-05,0.0,0.00052]
[1778649910141,35.94,81126.12,146.7,-1e-05,0.0,0.00052]
[1778649911372,35.94,81125.77,146.7,-1e-05,0.0,0.00052]
[1778649911414,35.94,81124.49,146.7,-1e-05,0.0,0.00053]
[1778649912063,35.94,81124.49,146.7,-1e-05,0.0,0.00053]
[1778649912601,35.94,81124.49,146.7,-1e-05,0.0,0.00053]
[1778649915681,35.94,81125.39,146.7,-1e-05,0.0,0.00053]
[1778649916093,35.94,81125.08,146.7,-1e-05,0.0,0.00053]
[1778649916945,35.94,81124.19,146.7,-1e-05,0.0,0.00053]
[1778649917572,35.94,81124.19,146.7,-1e-05,0.0,0.00053]
[1778649918658,35.94,81124.33,146.7,-1e-05,0.0,0.00053]
[1778649918689,35.94,81124.41,146.7,-1e-05,0.0,0.00053]
[1778649919194,35.94,81124.41,146.7,-1e-05,0.0,0.00053]
[1778649920199,35.94,81124.3,146.7,-1e-05,0.0,0.00053]
[1778649921484,35.94,81124.3,146.7,-1e-05,0.0,0.00053]
[1778649921516,35.94,81124.38,146.7,-1e-05,0.0,0.00053]
[1778649922010,35.94,81124.38,146.7,-1e-05,0.0,0.00053]
[1778649922711,35.94,81124.38,146.7,-1e-05,0.0,0.00053]
[1778649922213,35.94,81123.79,146.7,-1e-05,0.0,0.00053]
[1778649922949,35.94,81123.79,146.7,-1e-05,0.0,0.00053]
[1778649924227,35.94,81116.72,146.7,-1e-05,0.0,0.00057]
[1778649929066,35.94,81115.62,146.7,-1e-05,0.0,0.00057]
[1778649929728,35.94,81115.62,146.7,-1e-05,0.0,0.00057]
[1778649929262,35.94,81116.11,146.7,-1e-05,0.0,0.00057]
[1778649930269,35.94,81116.56,146.7,-1e-05,0.0,0.00057]
[1778649931276,35.94,81116.53,146.7,-1e-05,0.0,0.00053]
[1778649933570,35.94,81116.59,146.7,-1e-05,0.0,0.00053]
[1778649933671,35.94,81116.82,146.7,-1e-05,0.0,0.00053]
[1778649934246,35.94,81116.82,146.7,-1e-05,0.0,0.00053]
[1778649935274,35.94,81116.82,146.7,-1e-05,0.0,0.00053]
[1778649935945,35.94,81116.99,146.7,-1e-05,0.0,0.00053]
[1778649936045,35.94,81116.99,146.7,-1e-05,0.0,0.00053]
[1778649937201,35.94,81116.99,146.7,-1e-05,0.0,0.00053]
[1778649937223,35.94,81116.99,146.7,-1e-05,0.0,0.00053]
[1778649938985,35.94,81115.77,146.7,-1e-05,0.0,0.00054]
[1778649939332,35.94,81116.13,146.7,-1e-05,0.0,0.00053]
[1778649940800,35.94,81116.13,146.7,-1e-05,0.0,0.00053]
[1778649941497,35.94,81116.13,146.7,-1e-05,0.0,0.00053]
[1778649941977,35.94,81116.3,146.7,-1e-05,0.0,0.00053]
[1778649942528,35.94,81116.3,146.7,-1e-05,0.0,0.00053]
[1778649945330,35.94,81116.3,146.7,-1e-05,0.0,0.00053]
[1778649945419,35.94,81116.3,146.7,-1e-05,0.0,0.00053]
[1778649945967,35.94,81116.22,146.7,-1e-05,0.0,0.00053]
[1778649946726,35.94,81116.22,146.7,-1e-05,0.0,0.00053]
[1778649946381,35.94,81113.95,146.7,-1e-05,0.0,0.00054]
[1778649947389,35.94,81113.77,146.7,-1e-05,0.0,0.00055]
[1778649947858,35.94,81113.77,146.7,-1e-05,0.0,0.00055]
[1778649948396,35.94,81113.72,146.7,-1e-05,0.0,0.00055]
[1778649949068,35.94,81113.72,146.7,-1e-05,0.0,0.00055]
[1778649949403,35.94,81113.88,146.7,-1e-05,0.0,0.00054]
[1778649950953,35.94,81114.11,146.7,-1e-05,0.0,0.00054]
[1778649951589,35.94,81114.11,146.7,-1e-05,0.0,0.00054]
[1778649955876,35.94,81114.01,146.7,-1e-05,0.0,0.00054]
[1778649956724,35.94,81114.01,146.7,-1e-05,0.0,0.00054]
[1778649956452,35.94,81113.94,146.7,-1e-05,0.0,0.00054]
[1778649956760,35.94,81113.94,146.7,-1e-05,0.0,0.00054]
[1778649962494,35.94,81115.4,146.7,-1e-05,0.0,0.00054]
[1778649964380,35.94,81115.42,146.7,-1e-05,0.0,0.00054]
[1778649964508,35.94,81114.64,146.7,-1e-05,0.0,0.00054]
[1778649965504,35.94,81114.64,146.7,-1e-05,0.0,0.00054]
[1778649965605,35.94,81115.77,146.7,-1e-05,0.0,0.00054]
[1778649966717,35.94,81115.77,146.7,-1e-05,0.0,0.00054]
[1778649967454,35.94,81116.15,146.7,-1e-05,0.0,0.00053]
[1778649970552,35.94,81119.54,146.7,-1e-05,0.0,0.00052]
[1778649971139,35.94,81119.54,146.7,-1e-05,0.0,0.00052]
[1778649971757,35.94,81119.54,146.7,-1e-05,0.0,0.00052]
[1778649971559,35.94,81119.77,146.7,-1e-05,0.0,0.00052]
[1778649972566,35.94,81119.92,146.7,-1e-05,0.0,0.00052]
[1778649977101,35.94,81120.72,146.7,-1e-05,0.0,0.00051]
[1778649977601,35.94,81121.57,146.7,-1e-05,0.0,0.00051]
[1778649977865,35.94,81121.57,146.7,-1e-05,0.0,0.00051]
[1778649978610,35.94,81122.28,146.7,-1e-05,0.0,0.00051]
[1778649981336,35.94,81121.95,146.7,-1e-05,0.0,0.00051]
[1778649981973,35.94,81121.95,146.7,-1e-05,0.0,0.00051]
[1778649983080,35.94,81122.02,146.7,-1e-05,0.0,0.00051]
[1778649983643,35.94,81121.68,146.7,-1e-05,0.0,0.00051]
[1778649984165,35.94,81121.68,146.7,-1e-05,0.0,0.00051]
[1778649984650,35.94,81121.41,146.7,-1e-05,0.0,0.00051]
[1778649985465,35.94,81121.41,146.7,-1e-05,0.0,0.00051]
[1778649986664,35.94,81121.52,146.7,-1e-05,0.0,0.00051]
[1778649986830,35.94,81121.52,146.7,-1e-05,0.0,0.00051]
[1778649988678,35.94,81121.7,146.7,-1e-05,0.0,0.00051]
[1778649992706,35.94,81121.38,146.7,-1e-05,0.0,0.00048]
[1778649997244,35.94,81121.37,146.7,-1e-05,0.0,0.00048]
[1778649997290,35.94,81121.37,146.7,-1e-05,0.0,0.00048]
[1778649997874,35.94,81121.37,146.7,-1e-05,0.0,0.00048]
[1778649998749,35.94,81122.05,146.7,-1e-05,0.0,0.00048]
[1778650001190,35.94,81121.43,146.7,-1e-05,0.0,0.00048]
[1778650001770,35.94,81121.52,146.7,-1e-05,0.0,0.00048]
[1778650001871,35.94,81121.52,146.7,-1e-05,0.0,0.00048]
[1778650002777,35.94,81121.54,146.7,-1e-05,0.0,0.00048]
[1778650007812,35.94,81121.41,146.7,-1e-05,0.0,0.00048]
[1778650010716,35.94,81121.13,146.7,-1e-05,0.0,0.00048]
[1778650010761,35.94,81121.09,146.7,-1e-05,0.0,0.00048]
[1778650011836,35.94,81121.09,146.7,-1e-05,0.0,0.00048]
[1778650011840,35.94,81121.49,146.7,-1e-05,0.0,0.00048]
[1778650016091,35.94,81120.59,146.7,-1e-05,0.0,0.00048]
[1778650016761,35.94,81120.59,146.7,-1e-05,0.0,0.00048]
[1778650016139,35.94,81120.52,146.7,-1e-05,0.0,0.00048]
[1778650017530,35.94,81120.52,146.7,-1e-05,0.0,0.00048]
[1778650018081,35.94,81120.52,146.7,-1e-05,0.0,0.00048]
[1778650018182,35.94,81120.41,146.7,-1e-05,0.0,0.00048]
[1778650022771,35.94,81119.0,146.7,-1e-05,0.0,0.00049]
[1778650023280,35.94,81119.85,146.7,-1e-05,0.0,0.00049]
[1778650028384,35.94,81118.67,146.7,-1e-05,0.0,0.00049]
[1778650033691,35.94,81119.03,146.7,-1e-05,0.0,0.00049]
[1778650034587,35.94,81118.51,146.7,-1e-05,0.0,0.00049]
[1778650035072,35.94,81118.51,146.7,-1e-05,0.0,0.00049]
[1778650041045,35.94,81118.44,146.7,-1e-05,0.0,0.00049]
[1778650047750,35.94,81118.08,146.7,-1e-05,0.0,0.00049]
[1778650048354,35.94,81118.33,146.7,-1e-05,0.0,0.00049]
[1778650051115,35.94,81118.1,146.7,-1e-05,0.0,0.00046]
[1778650057233,35.94,81118.08,146.7,-1e-05,0.0,0.00046]
[1778650057252,35.94,81118.03,146.7,-1e-05,0.0,0.00046]
[1778650058865,35.94,81118.08,146.7,-1e-05,0.0,0.00046]
[1778650059171,35.94,81117.94,146.7,-1e-05,0.0,0.00046]
[1778650061937,35.94,81116.77,146.7,-1e-05,0.0,0.00047]
[1778650062192,35.94,81117.19,146.7,-1e-05,0.0,0.00047]
[1778650064361,35.94,81117.18,146.7,-1e-05,0.0,0.00047]
[1778650064365,35.94,81117.25,146.7,-1e-05,0.0,0.00047]
[1778650065679,35.94,81117.25,146.7,-1e-05,0.0,0.00047]
[1778650065779,35.94,81117.49,146.7,-1e-05,0.0,0.00046]
[1778650066139,35.94,81117.49,146.7,-1e-05,0.0,0.00046]
[1778650067602,35.94,81117.49,146.7,-1e-05,0.0,0.00046]
[1778650068071,35.94,81117.49,146.7,-1e-05,0.0,0.00046]
[1778650068798,35.94,81117.49,146.7,-1e-05,0.0,0.00046]
[1778650068234,35.94,81117.31,146.7,-1e-05,0.0,0.00047]
[1778650069320,35.94,81117.31,146.7,-1e-05,0.0,0.00047]
[1778650070020,35.94,81116.48,146.7,-1e-05,0.0,0.00047]
[1778650070863,35.94,81116.48,146.7,-1e-05,0.0,0.00047]
[1778650070248,35.94,81116.2,146.7,-1e-05,0.0,0.00047]
[1778650071255,35.94,81115.76,146.7,-1e-05,0.0,0.00047]
[1778650073872,35.94,81115.76,146.7,-1e-05,0.0,0.00047]
[1778650074276,35.94,81116.14,146.7,-1e-05,0.0,0.00047]
[1778650075757,35.94,81116.14,146.7,-1e-05,0.0,0.00047]
[1778650075762,35.94,81115.87,146.7,-1e-05,0.0,0.00047]
[1778650079838,35.94,81116.06,146.7,-1e-05,0.0,0.00047]
[1778650080399,35.94,81117.04,146.7,-1e-05,0.0,0.00047]
[1778650083936,35.94,81116.49,146.7,-1e-05,0.0,0.00047]
[1778650084629,35.94,81116.49,146.7,-1e-05,0.0,0.00047]
[1778650088604,35.94,81116.48,146.7,-1e-05,0.0,0.00047]
[1778650088693,35.94,81116.55,146.7,-1e-05,0.0,0.00047]
[1778650089210,35.94,81116.55,146.7,-1e-05,0.0,0.00047]
[1778650089303,35.94,81116.55,146.7,-1e-05,0.0,0.00047]
[1778650089912,35.94,81116.55,146.7,-1e-05,0.0,0.00047]
[1778650090513,35.94,81116.55,146.7,-1e-05,0.0,0.00047]
[1778650100458,35.94,81118.58,146.7,-1e-05,0.0,0.00046]
[1778650103579,35.94,81116.27,146.7,-1e-05,0.0,0.00047]
[1778650103680,35.94,81116.27,146.7,-1e-05,0.0,0.00047]
[1778650104221,35.94,81116.27,146.7,-1e-05,0.0,0.00047]
[1778650104486,35.94,81116.09,146.7,-1e-05,0.0,0.00047]
[1778650105493,35.94,81110.86,146.7,-1e-05,0.0,0.00049]
[1778650108705,35.94,81107.96,146.7,-1e-05,0.0,0.0005]
[1778650108806,35.94,81106.85,146.7,-1e-05,0.0,0.00051]
[1778650109253,35.94,81106.85,146.7,-1e-05,0.0,0.00051]
[1778650109823,35.94,81106.85,146.7,-1e-05,0.0,0.00051]
[1778650109521,35.94,81107.43,146.7,-1e-05,0.0,0.00051]
[1778650110407,35.94,81107.43,146.7,-1e-05,0.0,0.00051]
[1778650111544,35.94,81107.43,146.7,-1e-05,0.0,0.00051]
[1778650111644,35.94,81108.26,146.7,-1e-05,0.0,0.00047]
[1778650112191,35.94,81108.26,146.7,-1e-05,0.0,0.00047]
[1778650112542,35.94,81108.4,146.7,-1e-05,0.0,0.00047]
[1778650117147,35.94,81108.16,146.7,-1e-05,0.0,0.00047]
[1778650117911,35.94,81108.16,146.7,-1e-05,0.0,0.00047]
[1778650117579,35.94,81107.74,146.7,-1e-05,0.0,0.00047]
[1778650118586,35.94,81108.16,146.7,-1e-05,0.0,0.00047]
[1778650123621,35.94,81107.96,146.7,-1e-05,0.0,0.00047]
[1778650131132,35.94,81107.94,146.7,-1e-05,0.0,0.00047]
[1778650131780,35.94,81107.94,146.7,-1e-05,0.0,0.00047]
[1778650132962,35.94,81107.94,146.7,-1e-05,0.0,0.00047]
[1778650133001,35.94,81107.94,146.7,-1e-05,0.0,0.00047]
[1778650134262,35.94,81107.94,146.7,-1e-05,0.0,0.00047]
[1778650134363,35.94,81107.94,146.7,-1e-05,0.0,0.00047]
[1778650136732,35.94,81107.19,146.7,-1e-05,0.0,0.00048]
[1778650136734,35.94,81107.43,146.7,-1e-05,0.0,0.00048]
[1778650137191,35.94,81107.43,146.7,-1e-05,0.0,0.00048]
[1778650137719,35.94,81107.82,146.7,-1e-05,0.0,0.00047]
[1778650138510,35.94,81107.82,146.7,-1e-05,0.0,0.00047]
[1778650138726,35.94,81107.35,146.7,-1e-05,0.0,0.00048]
[1778650139059,35.94,81107.35,146.7,-1e-05,0.0,0.00048]
[1778650139733,35.94,81107.66,146.7,-1e-05,0.0,0.00047]
[1778650140380,35.94,81107.66,146.7,-1e-05,0.0,0.00047]
[1778650140808,35.94,81107.66,146.7,-1e-05,0.0,0.00047]
[1778650142847,35.94,81107.53,146.7,-1e-05,0.0,0.00047]
[1778650143502,35.94,81107.53,146.7,-1e-05,0.0,0.00047]
[1778650145519,35.94,81107.53,146.7,-1e-05,0.0,0.00047]
[1778650145561,35.94,81107.53,146.7,-1e-05,0.0,0.00047]
[1778650146174,35.94,81107.53,146.7,-1e-05,0.0,0.00047]
[1778650146782,35.94,81107.59,146.7,-1e-05,0.0,0.00047]
[1778650150779,35.94,81107.89,146.7,-1e-05,0.0,0.00047]
[1778650150821,35.94,81107.89,146.7,-1e-05,0.0,0.00047]
[1778650151448,35.94,81107.89,146.7,-1e-05,0.0,0.00047]
[1778650152825,35.94,81107.91,146.7,-1e-05,0.0,0.00047]
[1778650155838,35.94,81107.94,146.7,-1e-05,0.0,0.00047]
[1778650155846,35.94,81109.26,146.7,-1e-05,0.0,0.00047]
[1778650156529,35.94,81109.26,146.7,-1e-05,0.0,0.00047]
[1778650156853,35.94,81109.65,146.7,-1e-05,0.0,0.00047]
[1778650161501,35.94,81111.88,146.7,-1e-05,0.0,0.00046]
[1778650162703,35.94,81111.88,146.7,-1e-05,0.0,0.00046]
[1778650163086,35.94,81111.92,146.7,-1e-05,0.0,0.00046]
[1778650163829,35.94,81111.92,146.7,-1e-05,0.0,0.00046]
[1778650164813,35.94,81112.02,146.7,-1e-05,0.0,0.00046]
[1778650164913,35.94,81112.02,146.7,-1e-05,0.0,0.00046]
[1778650165575,35.94,81112.02,146.7,-1e-05,0.0,0.00046]
[1778650165916,35.94,81112.52,146.7,-1e-05,0.0,0.00045]
[1778650167992,35.94,81112.98,146.7,-1e-05,0.0,0.00045]
[1778650168639,35.94,81112.98,146.7,-1e-05,0.0,0.00045]
[1778650171958,35.94,81112.99,146.7,-1e-05,0.0,0.00042]
[1778650176993,35.94,81112.6,146.7,-1e-05,0.0,0.00043]
[1778650178748,35.94,81112.6,146.7,-1e-05,0.0,0.00043]
[1778650178848,35.94,81112.6,146.7,-1e-05,0.0,0.00043]
[1778650179206,35.94,81112.6,146.7,-1e-05,0.0,0.00043]
[1778650180016,35.94,81111.71,146.7,-1e-05,0.0,0.00043]
[1778650182152,35.94,81112.64,146.7,-1e-05,0.0,0.00043]
[1778650182253,35.94,81112.66,146.7,-1e-05,0.0,0.00043]
[1778650187040,35.94,81112.67,146.7,-1e-05,0.0,0.00043]
[1778650190443,35.94,81112.67,146.7,-1e-05,0.0,0.00043]
[1778650190533,35.94,81112.29,146.7,-1e-05,0.0,0.00043]
[1778650193866,35.94,81112.86,146.7,-1e-05,0.0,0.00042]
[1778650193912,35.94,81113.06,146.7,-1e-05,0.0,0.00042]
[1778650194550,35.94,81113.06,146.7,-1e-05,0.0,0.00042]
[1778650194651,35.94,81112.93,146.7,-1e-05,0.0,0.00042]
[1778650195865,35.94,81112.93,146.7,-1e-05,0.0,0.00042]
[1778650195966,35.94,81112.92,146.7,-1e-05,0.0,0.00042]
[1778650196464,35.94,81112.92,146.7,-1e-05,0.0,0.00042]
[1778650197135,35.94,81112.93,146.7,-1e-05,0.0,0.00042]
[1778650198519,35.94,81112.93,146.7,-1e-05,0.0,0.00042]
[1778650198600,35.94,81111.17,146.7,-1e-05,0.0,0.00043]
[1778650199137,35.94,81111.17,146.7,-1e-05,0.0,0.00043]
[1778650199149,35.94,81111.31,146.7,-1e-05,0.0,0.00043]
[1778650201504,35.94,81111.16,146.7,-1e-05,0.0,0.00043]
[1778650201569,35.94,81111.13,146.7,-1e-05,0.0,0.00043]
[1778650202095,35.94,81111.13,146.7,-1e-05,0.0,0.00043]
[1778650202846,35.94,81111.13,146.7,-1e-05,0.0,0.00043]
[1778650203968,35.94,81110.45,146.7,-1e-05,0.0,0.00043]
[1778650203982,35.94,81110.45,146.7,-1e-05,0.0,0.00043]
[1778650205231,35.94,81111.25,146.7,-1e-05,0.0,0.00043]
[1778650205813,35.94,81111.25,146.7,-1e-05,0.0,0.00043]
[1778650207739,35.94,81109.11,146.7,-1e-05,0.0,0.00044]
[1778650207816,35.94,81107.2,146.7,-1e-05,0.0,0.00045]
[1778650208175,35.94,81107.2,146.7,-1e-05,0.0,0.00045]
[1778650208933,35.94,81107.2,146.7,-1e-05,0.0,0.00045]
[1778650208990,35.94,81107.2,146.7,-1e-05,0.0,0.00045]
[1778650209598,35.94,81107.06,146.7,-1e-05,0.0,0.00045]
[1778650209928,35.94,81107.06,146.7,-1e-05,0.0,0.00045]
[1778650209962,35.94,81115.54,146.7,-1e-05,0.0,0.00041]
[1778650210074,35.94,81115.54,146.7,-1e-05,0.0,0.00041]
[1778650210226,35.94,81121.78,146.7,-1e-05,0.0,0.00039]
[1778650215261,35.94,81122.37,146.7,-1e-05,0.0,0.00039]
[1778650216824,35.94,81122.37,146.7,-1e-05,0.0,0.00039]
[1778650216894,35.94,81122.4,146.7,-1e-05,0.0,0.00039]
[1778650217568,35.94,81122.4,146.7,-1e-05,0.0,0.00039]
[1778650217668,35.94,81122.67,146.7,-1e-05,0.0,0.00039]
[1778650219826,35.94,81124.81,146.7,-1e-05,0.0,0.00038]
[1778650219921,35.94,81124.57,146.7,-1e-05,0.0,0.00038]
[1778650220309,35.94,81124.57,146.7,-1e-05,0.0,0.00038]
[1778650220409,35.94,81123.14,146.7,-1e-05,0.0,0.00039]
[1778650226338,35.94,81119.5,146.7,-1e-05,0.0,0.0004]
[1778650228026,35.94,81119.5,146.7,-1e-05,0.0,0.0004]
[1778650228332,35.94,81117.66,146.7,-1e-05,0.0,0.00041]
[1778650229265,35.94,81114.98,146.7,-1e-05,0.0,0.00042]
[1778650229359,35.94,81110.88,146.7,-1e-05,0.0,0.00043]
[1778650231005,35.94,81110.88,146.7,-1e-05,0.0,0.00043]
[1778650231789,35.94,81110.07,146.7,-1e-05,0.0,0.00043]
[1778650231882,35.94,81110.07,146.7,-1e-05,0.0,0.00041]
[1778650232230,35.94,81110.07,146.7,-1e-05,0.0,0.00041]
[1778650232493,35.94,81110.07,146.7,-1e-05,0.0,0.00041]
[1778650233062,35.94,81108.2,146.7,-1e-05,0.0,0.00041]
[1778650233387,35.94,81106.42,146.7,-1e-05,0.0,0.00042]
[1778650234208,35.94,81106.42,146.7,-1e-05,0.0,0.00042]
[1778650234394,35.94,81105.24,146.7,-1e-05,0.0,0.00042]
[1778650235750,35.94,81105.24,146.7,-1e-05,0.0,0.00042]
[1778650235850,35.94,81104.96,146.7,-1e-05,0.0,0.00043]
[1778650237626,35.94,81104.7,146.7,-1e-05,0.0,0.00043]
[1778650237678,35.94,81104.71,146.7,-1e-05,0.0,0.00043]
[1778650238120,35.94,81104.71,146.7,-1e-05,0.0,0.00043]
[1778650238721,35.94,81104.71,146.7,-1e-05,0.0,0.00043]
[1778650239239,35.94,81103.55,146.7,-1e-05,0.0,0.00043]
[1778650239316,35.94,81103.55,146.7,-1e-05,0.0,0.00043]
[1778650240294,35.94,81103.55,146.7,-1e-05,0.0,0.00043]
[1778650240869,35.94,81103.55,146.7,-1e-05,0.0,0.00043]
[1778650241576,35.94,81102.86,146.7,-1e-05,0.0,0.00043]
[1778650242062,35.94,81102.86,146.7,-1e-05,0.0,0.00043]
[1778650241582,35.94,81102.45,146.7,-1e-05,0.0,0.00044]
[1778650242782,35.94,81102.45,146.7,-1e-05,0.0,0.00044]
[1778650244311,35.94,81101.61,146.7,-1e-05,0.0,0.00044]
[1778650244464,35.94,81101.53,146.7,-1e-05,0.0,0.00044]
[1778650246478,35.94,81097.24,146.7,-1e-05,0.0,0.00046]
[1778650247832,35.94,81097.24,146.7,-1e-05,0.0,0.00046]
[1778650247866,35.94,81098.05,146.7,-1e-05,0.0,0.00045]
[1778650248184,35.94,81098.05,146.7,-1e-05,0.0,0.00045]
[1778650248492,35.94,81098.35,146.7,-1e-05,0.0,0.00045]
[1778650250061,35.94,81098.35,146.7,-1e-05,0.0,0.00045]
[1778650250279,35.94,81098.13,146.7,-1e-05,0.0,0.00045]
[1778650255541,35.94,81096.73,146.7,-1e-05,0.0,0.00046]
[1778650260576,35.94,81096.5,146.7,-1e-05,0.0,0.00046]
[1778650261299,35.94,81096.5,146.7,-1e-05,0.0,0.00046]
[1778650262071,35.94,81096.5,146.7,-1e-05,0.0,0.00046]
[1778650261583,35.94,81098.85,146.7,-1e-05,0.0,0.00045]
[1778650262590,35.94,81101.36,146.7,-1e-05,0.0,0.00044]
[1778650266626,35.94,81096.62,146.7,-1e-05,0.0,0.00046]
[1778650269577,35.94,81096.15,146.7,-1e-05,0.0,0.00046]
[1778650270058,35.94,81096.15,146.7,-1e-05,0.0,0.00046]
[1778650269647,35.94,81096.6,146.7,-1e-05,0.0,0.00046]
[1778650270654,35.94,81095.72,146.7,-1e-05,0.0,0.00046]
[1778650272605,35.94,81093.53,146.7,-1e-05,0.0,0.00047]
[1778650272668,35.94,81093.43,146.7,-1e-05,0.0,0.00047]
[1778650274300,35.94,81093.51,146.7,-1e-05,0.0,0.00047]
[1778650275008,35.94,81093.51,146.7,-1e-05,0.0,0.00047]
[1778650275800,35.94,81093.51,146.7,-1e-05,0.0,0.00047]
[1778650275900,35.94,81093.85,146.7,-1e-05,0.0,0.00047]
[1778650276293,35.94,81093.85,146.7,-1e-05,0.0,0.00047]
[1778650276696,35.94,81093.8,146.7,-1e-05,0.0,0.00047]
[1778650277140,35.94,81093.8,146.7,-1e-05,0.0,0.00047]
[1778650277741,35.94,81093.8,146.7,-1e-05,0.0,0.00047]
[1778650278183,35.94,81093.54,146.7,-1e-05,0.0,0.00047]
[1778650278826,35.94,81093.54,146.7,-1e-05,0.0,0.00047]
[1778650279227,35.94,81093.94,146.7,-1e-05,0.0,0.00047]
[1778650279717,35.94,81095.89,146.7,-1e-05,0.0,0.00046]
[1778650280393,35.94,81095.89,146.7,-1e-05,0.0,0.00046]
[1778650281000,35.94,81095.89,146.7,-1e-05,0.0,0.00046]
[1778650284000,35.94,81095.96,146.7,-1e-05,0.0,0.00046]
[1778650284043,35.94,81095.96,146.7,-1e-05,0.0,0.00046]
[1778650284747,35.94,81095.96,146.7,-1e-05,0.0,0.00046]
[1778650284752,35.94,81094.49,146.7,-1e-05,0.0,0.00047]
[1778650290306,35.94,81094.6,146.7,-1e-05,0.0,0.00047]
[1778650290918,35.94,81094.6,146.7,-1e-05,0.0,0.00047]
[1778650291019,35.94,81094.51,146.7,-1e-05,0.0,0.00044]
[1778650292079,35.94,81094.51,146.7,-1e-05,0.0,0.00044]
[1778650292747,35.94,81094.44,146.7,-1e-05,0.0,0.00044]
[1778650292878,35.94,81094.44,146.7,-1e-05,0.0,0.00044]
[1778650293120,35.94,81094.44,146.7,-1e-05,0.0,0.00044]
[1778650293815,35.94,81089.95,146.7,-1e-05,0.0,0.00045]
[1778650295166,35.94,81088.27,146.7,-1e-05,0.0,0.00046]
[1778650295864,35.94,81088.27,146.7,-1e-05,0.0,0.00046]
[1778650298530,35.94,81085.22,146.7,-1e-05,0.0,0.00047]
[1778650298850,35.94,81084.88,146.7,-1e-05,0.0,0.00048]
[1778650299349,35.94,81084.88,146.7,-1e-05,0.0,0.00048]
[1778650299857,35.94,81084.58,146.7,-1e-05,0.0,0.00048]
[1778650304892,35.94,81084.7,146.7,-1e-05,0.0,0.00048]
[1778650305665,35.94,81084.7,146.7,-1e-05,0.0,0.00048]
[1778650305899,35.94,81084.73,146.7,-1e-05,0.0,0.00048]
[1778650306513,35.94,81084.73,146.7,-1e-05,0.0,0.00048]
[1778650307100,35.94,81084.73,146.7,-1e-05,0.0,0.00048]
[1778650308444,35.94,81084.77,146.7,-1e-05,0.0,0.00048]
[1778650308920,35.94,81085.98,146.7,-1e-05,0.0,0.00047]
[1778650310640,35.94,81086.05,146.7,-1e-05,0.0,0.00047]
[1778650311093,35.94,81086.05,146.7,-1e-05,0.0,0.00047]
[1778650312437,35.94,81086.48,146.7,-1e-05,0.0,0.00047]
[1778650312890,35.94,81086.48,146.7,-1e-05,0.0,0.00047]
[1778650313940,35.94,81086.13,146.7,-1e-05,0.0,0.00047]
[1778650313955,35.94,81085.37,146.7,-1e-05,0.0,0.00047]
[1778650314514,35.94,81085.37,146.7,-1e-05,0.0,0.00047]
[1778650315052,35.94,81085.37,146.7,-1e-05,0.0,0.00047]
[1778650315101,35.94,81085.37,146.7,-1e-05,0.0,0.00047]
[1778650314962,35.94,81082.62,146.7,-1e-05,0.0,0.00049]
[1778650315736,35.94,81082.62,146.7,-1e-05,0.0,0.00049]
[1778650315969,35.94,81069.95,146.7,-1e-05,0.0,0.00054]
[1778650317869,35.94,81072.94,146.7,-1e-05,0.0,0.00053]
[1778650317880,35.94,81072.94,146.7,-1e-05,0.0,0.00053]
[1778650322783,35.94,81074.25,146.7,-1e-05,0.0,0.00052]
[1778650323018,35.94,81073.27,146.7,-1e-05,0.0,0.00053]
[1778650323278,35.94,81073.27,146.7,-1e-05,0.0,0.00053]
[1778650323988,35.94,81073.27,146.7,-1e-05,0.0,0.00053]
[1778650324845,35.94,81073.06,146.7,-1e-05,0.0,0.00053]
[1778650325032,35.94,81073.07,146.7,-1e-05,0.0,0.00053]
[1778650327939,35.94,81072.78,146.7,-1e-05,0.0,0.00053]
[1778650328053,35.94,81071.23,146.7,-1e-05,0.0,0.00054]
[1778650328630,35.94,81071.23,146.7,-1e-05,0.0,0.00054]
[1778650329060,35.94,81071.44,146.7,-1e-05,0.0,0.00054]
[1778650334095,35.94,81071.05,146.7,-1e-05,0.0,0.00054]
[1778650337322,35.94,81071.0,146.7,-1e-05,0.0,0.00054]
[1778650337420,35.94,81071.0,146.7,-1e-05,0.0,0.00054]
[1778650338629,35.94,81071.0,146.7,-1e-05,0.0,0.00054]
[1778650339130,35.94,81070.58,146.7,-1e-05,0.0,0.00054]
[1778650340587,35.94,81070.47,146.7,-1e-05,0.0,0.00054]
[1778650341113,35.94,81070.47,146.7,-1e-05,0.0,0.00054]
[1778650341768,35.94,81070.32,146.7,-1e-05,0.0,0.00054]
[1778650342151,35.94,81070.47,146.7,-1e-05,0.0,0.00054]
[1778650342233,35.94,81070.47,146.7,-1e-05,0.0,0.00054]
[1778650343158,35.94,81070.53,146.7,-1e-05,0.0,0.00054]
[1778650343936,35.94,81070.53,146.7,-1e-05,0.0,0.00054]
[1778650344031,35.94,81070.53,146.7,-1e-05,0.0,0.00054]
[1778650344474,35.94,81070.53,146.7,-1e-05,0.0,0.00054]
[1778650345172,35.94,81070.63,146.7,-1e-05,0.0,0.00054]
[1778650347970,35.94,81070.13,146.7,-1e-05,0.0,0.00054]
[1778650347976,35.94,81070.13,146.7,-1e-05,0.0,0.00054]
[1778650348194,35.94,81074.27,146.7,-1e-05,0.0,0.00052]
[1778650349270,35.94,81074.27,146.7,-1e-05,0.0,0.00052]
[1778650349794,35.94,81074.27,146.7,-1e-05,0.0,0.00052]
[1778650351215,35.94,81075.92,146.7,-1e-05,0.0,0.00048]
[1778650356250,35.94,81075.78,146.7,-1e-05,0.0,0.00048]
[1778650360685,35.94,81075.67,146.7,-1e-05,0.0,0.00048]
[1778650360786,35.94,81075.36,146.7,-1e-05,0.0,0.00048]
[1778650361247,35.94,81075.36,146.7,-1e-05,0.0,0.00048]
[1778650361926,35.94,81075.36,146.7,-1e-05,0.0,0.00048]
[1778650364296,35.94,81075.58,146.7,-1e-05,0.0,0.00048]
[1778650364371,35.94,81075.58,146.7,-1e-05,0.0,0.00048]
[1778650366891,35.94,81072.91,146.7,-1e-05,0.0,0.00049]
[1778650366993,35.94,81072.87,146.7,-1e-05,0.0,0.00049]
[1778650367477,35.94,81072.87,146.7,-1e-05,0.0,0.00049]
[1778650367515,35.94,81071.82,146.7,-1e-05,0.0,0.0005]
[1778650370691,35.94,81071.73,146.7,-1e-05,0.0,0.0005]
[1778650371071,35.94,81071.73,146.7,-1e-05,0.0,0.0005]
[1778650372986,35.94,81072.18,146.7,-1e-05,0.0,0.0005]
[1778650373093,35.94,81072.16,146.7,-1e-05,0.0,0.0005]
[1778650373735,35.94,81072.16,146.7,-1e-05,0.0,0.0005]
[1778650374144,35.94,81072.16,146.7,-1e-05,0.0,0.0005]
[1778650374783,35.94,81072.19,146.7,-1e-05,0.0,0.0005]
[1778650374804,35.94,81072.26,146.7,-1e-05,0.0,0.0005]
[1778650379427,35.94,81072.13,146.7,-1e-05,0.0,0.0005]
[1778650380028,35.94,81072.13,146.7,-1e-05,0.0,0.0005]
[1778650382008,35.94,81073.96,146.7,-1e-05,0.0,0.00049]
[1778650382089,35.94,81073.56,146.7,-1e-05,0.0,0.00049]
[1778650382817,35.94,81073.56,146.7,-1e-05,0.0,0.00049]
[1778650382822,35.94,81075.06,146.7,-1e-05,0.0,0.00049]
[1778650384637,35.94,81074.71,146.7,-1e-05,0.0,0.00049]
[1778650384737,35.94,81074.13,146.7,-1e-05,0.0,0.00049]
[1778650385273,35.94,81074.13,146.7,-1e-05,0.0,0.00049]
[1778650385453,35.94,81073.99,146.7,-1e-05,0.0,0.00049]
[1778650386454,35.94,81073.99,146.7,-1e-05,0.0,0.00049]
[1778650387093,35.94,81073.99,146.7,-1e-05,0.0,0.00049]
[1778650387837,35.94,81072.63,146.7,-1e-05,0.0,0.0005]
[1778650387856,35.94,81072.96,146.7,-1e-05,0.0,0.00049]
[1778650388756,35.94,81072.96,146.7,-1e-05,0.0,0.00049]
[1778650388791,35.94,81073.19,146.7,-1e-05,0.0,0.00049]
[1778650390545,35.94,81073.39,146.7,-1e-05,0.0,0.00049]
[1778650391031,35.94,81073.39,146.7,-1e-05,0.0,0.00049]
[1778650395316,35.94,81072.75,146.7,-1e-05,0.0,0.0005]
[1778650396010,35.94,81072.75,146.7,-1e-05,0.0,0.0005]
[1778650401565,35.94,81074.23,146.7,-1e-05,0.0,0.00049]
[1778650406600,35.94,81074.18,146.7,-1e-05,0.0,0.00049]
[1778650408855,35.94,81073.35,146.7,-1e-05,0.0,0.00049]
[1778650408922,35.94,81073.16,146.7,-1e-05,0.0,0.00049]
[1778650410470,35.94,81073.8,146.7,-1e-05,0.0,0.00049]
[1778650410485,35.94,81073.8,146.7,-1e-05,0.0,0.00049]
[1778650411635,35.94,81073.66,146.7,-1e-05,0.0,0.00046]
[1778650414695,35.94,81073.7,146.7,-1e-05,0.0,0.00046]
[1778650415202,35.94,81073.7,146.7,-1e-05,0.0,0.00046]
[1778650418042,35.94,81073.61,146.7,-1e-05,0.0,0.00046]
[1778650418142,35.94,81073.61,146.7,-1e-05,0.0,0.00046]
[1778650418613,35.94,81073.61,146.7,-1e-05,0.0,0.00046]
[1778650419090,35.94,81073.61,146.7,-1e-05,0.0,0.00046]
[1778650420314,35.94,81073.7,146.7,-1e-05,0.0,0.00046]
[1778650420407,35.94,81073.7,146.7,-1e-05,0.0,0.00046]
[1778650422712,35.94,81077.61,146.7,-1e-05,0.0,0.00044]
[1778650427718,35.94,81079.87,146.7,-1e-05,0.0,0.00043]
[1778650427747,35.94,81078.43,146.7,-1e-05,0.0,0.00044]
[1778650428929,35.94,81078.43,146.7,-1e-05,0.0,0.00044]
[1778650429030,35.94,81079.44,146.7,-1e-05,0.0,0.00044]
[1778650432402,35.94,81079.75,146.7,-1e-05,0.0,0.00044]
[1778650433005,35.94,81079.75,146.7,-1e-05,0.0,0.00044]
[1778650433815,35.94,81081.7,146.7,-1e-05,0.0,0.00043]
[1778650433884,35.94,81082.73,146.7,-1e-05,0.0,0.00042]
[1778650435480,35.94,81082.77,146.7,-1e-05,0.0,0.00042]
[1778650435803,35.94,81082.25,146.7,-1e-05,0.0,0.00043]
[1778650441845,35.94,81082.19,146.7,-1e-05,0.0,0.00043]
[1778650446997,35.94,81081.94,146.7,-1e-05,0.0,0.00043]
[1778650447097,35.94,81081.94,146.7,-1e-05,0.0,0.00043]
[1778650448080,35.94,81081.94,146.7,-1e-05,0.0,0.00043]
[1778650448180,35.94,81081.74,146.7,-1e-05,0.0,0.00043]
[1778650450752,35.94,81081.74,146.7,-1e-05,0.0,0.00043]
[1778650451142,35.94,81081.74,146.7,-1e-05,0.0,0.00043]
[1778650452923,35.94,81078.29,146.7,-1e-05,0.0,0.00044]
[1778650454324,35.94,81079.09,146.7,-1e-05,0.0,0.00044]
[1778650454937,35.94,81079.19,146.7,-1e-05,0.0,0.00044]
[1778650455940,35.94,81079.19,146.7,-1e-05,0.0,0.00044]
[1778650456003,35.94,81079.16,146.7,-1e-05,0.0,0.00044]
[1778650461864,35.94,81079.66,146.7,-1e-05,0.0,0.00044]
[1778650462039,35.94,81079.66,146.7,-1e-05,0.0,0.00044]
[1778650462734,35.94,81077.58,146.7,-1e-05,0.0,0.00044]
[1778650462929,35.94,81077.58,146.7,-1e-05,0.0,0.00044]
[1778650462993,35.94,81070.84,146.7,-1e-05,0.0,0.00047]
[1778650463930,35.94,81070.84,146.7,-1e-05,0.0,0.00047]
[1778650464000,35.94,81068.22,146.7,-1e-05,0.0,0.00048]
[1778650464560,35.94,81068.22,146.7,-1e-05,0.0,0.00048]
[1778650465132,35.94,81068.22,146.7,-1e-05,0.0,0.00048]
[1778650465786,35.94,81067.6,146.7,-1e-05,0.0,0.00049]
[1778650466014,35.94,81067.05,146.7,-1e-05,0.0,0.00049]
[1778650469792,35.94,81065.48,146.7,-1e-05,0.0,0.00049]
[1778650470042,35.94,81065.41,146.7,-1e-05,0.0,0.00049]
[1778650470423,35.94,81065.41,146.7,-1e-05,0.0,0.00049]
[1778650471049,35.94,81066.03,146.7,-1e-05,0.0,0.00046]
[1778650476084,35.94,81064.85,146.7,-1e-05,0.0,0.00046]
[1778650478098,35.94,81060.05,146.7,-1e-05,0.0,0.00048]
[1778650479655,35.94,81058.76,146.7,-1e-05,0.0,0.00049]
[1778650480192,35.94,81058.76,146.7,-1e-05,0.0,0.00049]
[1778650480939,35.94,81058.41,146.7,-1e-05,0.0,0.00049]
[1778650481119,35.94,81058.35,146.7,-1e-05,0.0,0.00049]
[1778650481652,35.94,81058.35,146.7,-1e-05,0.0,0.00049]
[1778650481753,35.94,81058.35,146.7,-1e-05,0.0,0.00049]
[1778650488168,35.94,81058.29,146.7,-1e-05,0.0,0.00049]
[1778650489578,35.94,81058.29,146.7,-1e-05,0.0,0.00049]
[1778650489679,35.94,81058.29,146.7,-1e-05,0.0,0.00049]
[1778650490784,35.94,81058.29,146.7,-1e-05,0.0,0.00049]
[1778650490851,35.94,81058.29,146.7,-1e-05,0.0,0.00049]
[1778650493781,35.94,81058.16,146.7,-1e-05,0.0,0.00049]
[1778650494210,35.94,81058.26,146.7,-1e-05,0.0,0.00049]
[1778650494365,35.94,81058.26,146.7,-1e-05,0.0,0.00049]
[1778650495217,35.94,81057.44,146.7,-1e-05,0.0,0.0005]
[1778650496375,35.94,81054.99,146.7,-1e-05,0.0,0.00051]
[1778650497009,35.94,81054.99,146.7,-1e-05,0.0,0.00051]
[1778650505287,35.94,81054.65,146.7,-1e-05,0.0,0.00051]
[1778650508254,35.94,81054.65,146.7,-1e-05,0.0,0.00051]
[1778650508308,35.94,81054.61,146.7,-1e-05,0.0,0.00051]
[1778650508975,35.94,81054.61,146.7,-1e-05,0.0,0.00051]
[1778650509315,35.94,81059.26,146.7,-1e-05,0.0,0.00049]
[1778650510911,35.94,81061.11,146.7,-1e-05,0.0,0.00048]
[1778650511329,35.94,81059.69,146.7,-1e-05,0.0,0.00049]
[1778650512310,35.94,81059.69,146.7,-1e-05,0.0,0.00049]
[1778650513263,35.94,81059.68,146.7,-1e-05,0.0,0.00049]
[1778650513343,35.94,81059.72,146.7,-1e-05,0.0,0.00049]
[1778650520394,35.94,81059.77,146.7,-1e-05,0.0,0.00049]
[1778650525061,35.94,81060.63,146.7,-1e-05,0.0,0.00048]
[1778650525117,35.94,81060.63,146.7,-1e-05,0.0,0.00048]
[1778650525670,35.94,81060.63,146.7,-1e-05,0.0,0.00048]
[1778650526153,35.94,81060.63,146.7,-1e-05,0.0,0.00048]
[1778650526293,35.94,81060.63,146.7,-1e-05,0.0,0.00048]
[1778650526356,35.94,81060.76,146.7,-1e-05,0.0,0.00048]
[1778650531471,35.94,81062.44,146.7,-1e-05,0.0,0.00044]
[1778650532873,35.94,81062.44,146.7,-1e-05,0.0,0.00044]
[1778650532900,35.94,81060.65,146.7,-1e-05,0.0,0.00045]
[1778650534068,35.94,81060.65,146.7,-1e-05,0.0,0.00045]
[1778650534168,35.94,81061.71,146.7,-1e-05,0.0,0.00045]
[1778650534683,35.94,81061.71,146.7,-1e-05,0.0,0.00045]
[1778650535088,35.94,81061.71,146.7,-1e-05,0.0,0.00045]
[1778650537010,35.94,81061.37,146.7,-1e-05,0.0,0.00045]
[1778650537042,35.94,81060.83,146.7,-1e-05,0.0,0.00045]
[1778650538091,35.94,81060.83,146.7,-1e-05,0.0,0.00045]
[1778650538183,35.94,81060.84,146.7,-1e-05,0.0,0.00045]
[1778650538757,35.94,81060.84,146.7,-1e-05,0.0,0.00045]
[1778650538858,35.94,81061.02,146.7,-1e-05,0.0,0.00045]
[1778650539525,35.94,81061.02,146.7,-1e-05,0.0,0.00045]
[1778650539527,35.94,81061.68,146.7,-1e-05,0.0,0.00045]
[1778650544563,35.94,81061.75,146.7,-1e-05,0.0,0.00045]
[1778650552220,35.94,81061.37,146.7,-1e-05,0.0,0.00045]
[1778650552239,35.94,81061.06,146.7,-1e-05,0.0,0.00045]
[1778650552941,35.94,81061.06,146.7,-1e-05,0.0,0.00045]
[1778650553041,35.94,81060.92,146.7,-1e-05,0.0,0.00045]
[1778650553634,35.94,81060.92,146.7,-1e-05,0.0,0.00045]
[1778650554209,35.94,81060.92,146.7,-1e-05,0.0,0.00045]
[1778650564036,35.94,81059.16,146.7,-1e-05,0.0,0.00046]
[1778650564136,35.94,81060.13,146.7,-1e-05,0.0,0.00045]
[1778650564725,35.94,81060.13,146.7,-1e-05,0.0,0.00045]
[1778650564726,35.94,81060.13,146.7,-1e-05,0.0,0.00045]
[1778650565974,35.94,81060.13,146.7,-1e-05,0.0,0.00045]
[1778650566074,35.94,81060.22,146.7,-1e-05,0.0,0.00045]
[1778650566685,35.94,81060.22,146.7,-1e-05,0.0,0.00045]
[1778650566717,35.94,81060.81,146.7,-1e-05,0.0,0.00045]
[1778650575850,35.94,81060.61,146.7,-1e-05,0.0,0.00045]
[1778650575930,35.94,81060.62,146.7,-1e-05,0.0,0.00045]
[1778650576492,35.94,81060.62,146.7,-1e-05,0.0,0.00045]
[1778650576787,35.94,81060.53,146.7,-1e-05,0.0,0.00045]
[1778650578066,35.94,81060.53,146.7,-1e-05,0.0,0.00045]
[1778650578167,35.94,81060.42,146.7,-1e-05,0.0,0.00045]
[1778650578737,35.94,81060.42,146.7,-1e-05,0.0,0.00045]
[1778650579150,35.94,81060.42,146.7,-1e-05,0.0,0.00045]
[1778650579835,35.94,81060.34,146.7,-1e-05,0.0,0.00045]
[1778650579858,35.94,81059.97,146.7,-1e-05,0.0,0.00045]
[1778650585164,35.94,81060.06,146.7,-1e-05,0.0,0.00045]
[1778650585264,35.94,81059.47,146.7,-1e-05,0.0,0.00046]
[1778650585808,35.94,81059.47,146.7,-1e-05,0.0,0.00046]
[1778650585850,35.94,81060.05,146.7,-1e-05,0.0,0.00045]
[1778650589519,35.94,81058.82,146.7,-1e-05,0.0,0.00046]
[1778650590071,35.94,81058.82,146.7,-1e-05,0.0,0.00046]
[1778650590705,35.94,81059.75,146.7,-1e-05,0.0,0.00045]
[1778650590885,35.94,81059.77,146.7,-1e-05,0.0,0.00045]
[1778650591527,35.94,81059.77,146.7,-1e-05,0.0,0.00045]
[1778650591892,35.94,81058.67,146.7,-1e-05,0.0,0.00043]
[1778650596212,35.94,81058.9,146.7,-1e-05,0.0,0.00043]
[1778650596228,35.94,81060.01,146.7,-1e-05,0.0,0.00042]
[1778650597072,35.94,81060.01,146.7,-1e-05,0.0,0.00042]
[1778650597149,35.94,81060.13,146.7,-1e-05,0.0,0.00042]
[1778650602706,35.94,81059.8,146.7,-1e-05,0.0,0.00042]
[1778650602807,35.94,81059.8,146.7,-1e-05,0.0,0.00042]
[1778650604685,35.94,81059.95,146.7,-1e-05,0.0,0.00042]
[1778650605279,35.94,81059.95,146.7,-1e-05,0.0,0.00042]
[1778650605957,35.94,81059.95,146.7,-1e-05,0.0,0.00042]
[1778650605991,35.94,81059.64,146.7,-1e-05,0.0,0.00042]
[1778650607931,35.94,81059.59,146.7,-1e-05,0.0,0.00042]
[1778650607980,35.94,81059.59,146.7,-1e-05,0.0,0.00042]
[1778650609080,35.94,81059.59,146.7,-1e-05,0.0,0.00042]
[1778650609147,35.94,81059.59,146.7,-1e-05,0.0,0.00042]
[1778650609811,35.94,81059.59,146.7,-1e-05,0.0,0.00042]
[1778650610199,35.94,81059.59,146.7,-1e-05,0.0,0.00042]
[1778650611519,35.94,81058.98,146.7,-1e-05,0.0,0.00043]
[1778650612099,35.94,81058.98,146.7,-1e-05,0.0,0.00043]
[1778650613619,35.94,81061.42,146.7,-1e-05,0.0,0.00042]
[1778650619085,35.94,81061.61,146.7,-1e-05,0.0,0.00042]
[1778650620027,35.94,81061.61,146.7,-1e-05,0.0,0.00042]
[1778650622110,35.94,81061.51,146.7,-1e-05,0.0,0.00042]
[1778650622150,35.94,81060.9,146.7,-1e-05,0.0,0.00042]
[1778650622859,35.94,81060.9,146.7,-1e-05,0.0,0.00042]
[1778650623113,35.94,81061.42,146.7,-1e-05,0.0,0.00042]
[1778650624812,35.94,81061.42,146.7,-1e-05,0.0,0.00042]
[1778650625384,35.94,81061.42,146.7,-1e-05,0.0,0.00042]
[1778650624830,35.94,81061.42,146.7,-1e-05,0.0,0.00042]
[1778650625983,35.94,81061.42,146.7,-1e-05,0.0,0.00042]
[1778650626637,35.94,81061.42,146.7,-1e-05,0.0,0.00042]
[1778650626643,35.94,81061.42,146.7,-1e-05,0.0,0.00042]
[1778650627525,35.94,81061.42,146.7,-1e-05,0.0,0.00042]
[1778650628337,35.94,81061.42,146.7,-1e-05,0.0,0.00042]
[1778650628538,35.94,81061.74,146.7,-1e-05,0.0,0.00042]
[1778650632494,35.94,81061.54,146.7,-1e-05,0.0,0.00042]
[1778650634435,35.94,81061.54,146.7,-1e-05,0.0,0.00042]
[1778650637823,35.94,81059.34,146.7,-1e-05,0.0,0.00043]
[1778650638439,35.94,81059.34,146.7,-1e-05,0.0,0.00043]
[1778650638796,35.94,81058.72,146.7,-1e-05,0.0,0.00043]
[1778650638808,35.94,81058.72,146.7,-1e-05,0.0,0.00043]
[1778650639230,35.94,81052.62,146.7,-1e-05,0.0,0.00045]
[1778650640237,35.94,81047.81,146.7,-1e-05,0.0,0.00047]
[1778650641334,35.94,81047.81,146.7,-1e-05,0.0,0.00047]
[1778650642155,35.94,81049.36,146.7,-1e-05,0.0,0.00047]
[1778650645913,35.94,81049.59,146.7,-1e-05,0.0,0.00046]
[1778650646534,35.94,81051.11,146.7,-1e-05,0.0,0.00046]
[1778650647576,35.94,81053.26,146.7,-1e-05,0.0,0.00045]
[1778650648105,35.94,81053.26,146.7,-1e-05,0.0,0.00045]
[1778650648742,35.94,81052.52,146.7,-1e-05,0.0,0.00045]
[1778650649321,35.94,81052.52,146.7,-1e-05,0.0,0.00045]
[1778650649967,35.94,81051.33,146.7,-1e-05,0.0,0.00046]
[1778650651314,35.94,81049.83,146.7,-1e-05,0.0,0.00043]
[1778650652372,35.94,81049.83,146.7,-1e-05,0.0,0.00043]
[1778650655011,35.94,81049.72,146.7,-1e-05,0.0,0.00043]
[1778650655722,35.94,81049.92,146.7,-1e-05,0.0,0.00043]
[1778650658659,35.94,81047.21,146.7,-1e-05,0.0,0.00044]
[1778650659114,35.94,81047.21,146.7,-1e-05,0.0,0.00044]
[1778650659748,35.94,81047.13,146.7,-1e-05,0.0,0.00044]
[1778650660652,35.94,81047.13,146.7,-1e-05,0.0,0.00044]
[1778650661816,35.94,81047.14,146.7,-1e-05,0.0,0.00044]
[1778650662333,35.94,81047.14,146.7,-1e-05,0.0,0.00044]
[1778650668009,35.94,81046.46,146.7,-1e-05,0.0,0.00045]
[1778650669349,35.94,81047.7,146.7,-1e-05,0.0,0.00044]
[1778650671099,35.94,81051.01,146.7,-1e-05,0.0,0.00043]
[1778650672676,35.94,81051.64,146.7,-1e-05,0.0,0.00043]
[1778650678506,35.94,81050.31,146.7,-1e-05,0.0,0.00043]
[1778650682638,35.94,81050.17,146.7,-1e-05,0.0,0.00043]
[1778650683969,35.94,81050.36,146.7,-1e-05,0.0,0.00043]
[1778650685177,35.94,81050.29,146.7,-1e-05,0.0,0.00043]
[1778650686014,35.94,81049.72,146.7,-1e-05,0.0,0.00043]
[1778650687859,35.94,81048.97,146.7,-1e-05,0.0,0.00044]
[1778650688446,35.94,81048.97,146.7,-1e-05,0.0,0.00044]
[1778650689674,35.94,81049.22,146.7,-1e-05,0.0,0.00043]
[1778650690047,35.94,81049.22,146.7,-1e-05,0.0,0.00043]
[1778650690737,35.94,81049.05,146.7,-1e-05,0.0,0.00044]
[1778650691260,35.94,81049.05,146.7,-1e-05,0.0,0.00044]
[1778650695473,35.94,81049.26,146.7,-1e-05,0.0,0.00043]
[1778650696029,35.94,81049.3,146.7,-1e-05,0.0,0.00043]
[1778650701043,35.94,81048.88,146.7,-1e-05,0.0,0.00044]
[1778650701874,35.94,81048.89,146.7,-1e-05,0.0,0.00044]
[1778650702919,35.94,81048.83,146.7,-1e-05,0.0,0.00044]
[1778650703549,35.94,81048.83,146.7,-1e-05,0.0,0.00044]
[1778650711739,35.94,81047.43,146.7,-1e-05,0.0,0.00041]
[1778650714819,35.94,81046.9,146.7,-1e-05,0.0,0.00041]
[1778650715289,35.94,81046.9,146.7,-1e-05,0.0,0.00041]
[1778650718105,35.94,81046.69,146.7,-1e-05,0.0,0.00041]
[1778650719243,35.94,81046.85,146.7,-1e-05,0.0,0.00041]
[1778650720585,35.94,81046.3,146.7,-1e-05,0.0,0.00042]
[1778650721063,35.94,81046.3,146.7,-1e-05,0.0,0.00042]
[1778650721716,35.94,81046.33,146.7,-1e-05,0.0,0.00042]
[1778650722328,35.94,81046.33,146.7,-1e-05,0.0,0.00042]
[1778650726729,35.94,81045.36,146.7,-1e-05,0.0,0.00042]
[1778650727323,35.94,81045.36,146.7,-1e-05,0.0,0.00042]
[1778650730329,35.94,81042.98,146.7,-1e-05,0.0,0.00043]
[1778650730374,35.94,81042.98,146.7,-1e-05,0.0,0.00043]
[1778650731776,35.94,81039.99,146.7,-1e-05,0.0,0.00044]
[1778650732301,35.94,81039.99,146.7,-1e-05,0.0,0.00044]
[1778650732401,35.94,81035.51,146.7,-1e-05,0.0,0.00046]
[1778650735649,35.94,81034.97,146.7,-1e-05,0.0,0.00046]
[1778650736035,35.94,81034.97,146.7,-1e-05,0.0,0.00046]
[1778650738022,35.94,81034.98,146.7,-1e-05,0.0,0.00046]
[1778650738722,35.94,81035.56,146.7,-1e-05,0.0,0.00046]
[1778650744971,35.94,81035.75,146.7,-1e-05,0.0,0.00046]
[1778650746438,35.94,81035.75,146.7,-1e-05,0.0,0.00046]
[1778650747011,35.94,81037.79,146.7,-1e-05,0.0,0.00045]
[1778650750647,35.94,81037.16,146.7,-1e-05,0.0,0.00045]
[1778650751292,35.94,81037.16,146.7,-1e-05,0.0,0.00045]
[1778650760076,35.94,81037.39,146.7,-1e-05,0.0,0.00045]
[1778650760698,35.94,81037.39,146.7,-1e-05,0.0,0.00045]
[1778650761202,35.94,81037.39,146.7,-1e-05,0.0,0.00045]
[1778650761934,35.94,81037.39,146.7,-1e-05,0.0,0.00045]
[1778650762507,35.94,81037.39,146.7,-1e-05,0.0,0.00045]
[1778650765645,35.94,81039.34,146.7,-1e-05,0.0,0.00044]
[1778650766767,35.94,81039.77,146.7,-1e-05,0.0,0.00044]
[1778650767125,35.94,81043.32,146.7,-1e-05,0.0,0.00043]
[1778650769139,35.94,81046.56,146.7,-1e-05,0.0,0.00042]
[1778650770270,35.94,81046.56,146.7,-1e-05,0.0,0.00042]
[1778650771153,35.94,81048.78,146.7,-1e-05,0.0,0.00038]
[1778650772035,35.94,81048.78,146.7,-1e-05,0.0,0.00038]
[1778650773340,35.94,81051.85,146.7,-1e-05,0.0,0.00037]
[1778650773385,35.94,81047.46,146.7,-1e-05,0.0,0.00038]
[1778650773927,35.94,81047.46,146.7,-1e-05,0.0,0.00038]
[1778650775775,35.94,81045.31,146.7,-1e-05,0.0,0.00039]
[1778650776337,35.94,81045.31,146.7,-1e-05,0.0,0.00039]
[1778650777181,35.94,81045.32,146.7,-1e-05,0.0,0.00039]
[1778650777705,35.94,81043.52,146.7,-1e-05,0.0,0.0004]
[1778650778123,35.94,81043.52,146.7,-1e-05,0.0,0.0004]
[1778650778876,35.94,81042.54,146.7,-1e-05,0.0,0.0004]
[1778650780067,35.94,81042.29,146.7,-1e-05,0.0,0.0004]
[1778650780806,35.94,81042.46,146.7,-1e-05,0.0,0.0004]
[1778650782627,35.94,81042.81,146.7,-1e-05,0.0,0.0004]
[1778650784276,35.94,81042.38,146.7,-1e-05,0.0,0.0004]
[1778650785075,35.94,81042.2,146.7,-1e-05,0.0,0.0004]
[1778650785829,35.94,81042.24,146.7,-1e-05,0.0,0.0004]
[1778650786649,35.94,81042.63,146.7,-1e-05,0.0,0.0004]
[1778650787169,35.94,81042.63,146.7,-1e-05,0.0,0.0004]
[1778650790455,35.94,81042.62,146.7,-1e-05,0.0,0.0004]
[1778650791006,35.94,81042.64,146.7,-1e-05,0.0,0.0004]
[1778650792998,35.94,81042.26,146.7,-1e-05,0.0,0.0004]
[1778650793848,35.94,81041.97,146.7,-1e-05,0.0,0.0004]
[1778650798549,35.94,81042.53,146.7,-1e-05,0.0,0.0004]
[1778650799077,35.94,81042.72,146.7,-1e-05,0.0,0.0004]
[1778650799927,35.94,81042.72,146.7,-1e-05,0.0,0.0004]
[1778650800641,35.94,81042.72,146.7,-1e-05,0.0,0.0004]
[1778650801861,35.94,81041.97,146.7,-1e-05,0.0,0.0004]
[1778650802504,35.94,81041.97,146.7,-1e-05,0.0,0.0004]
[1778650807007,35.94,81038.92,146.7,-1e-05,0.0,0.00041]
[1778650807278,35.94,81038.92,146.7,-1e-05,0.0,0.00041]
[1778650807379,35.94,81038.92,146.7,-1e-05,0.0,0.00041]
[1778650809052,35.94,81038.46,146.7,-1e-05,0.0,0.00042]
[1778650809419,35.94,81039.09,146.7,-1e-05,0.0,0.00041]
[1778650809707,35.94,81039.09,146.7,-1e-05,0.0,0.00041]
[1778650810426,35.94,81039.04,146.7,-1e-05,0.0,0.00041]
[1778650811010,35.94,81039.04,146.7,-1e-05,0.0,0.00041]
[1778650811433,35.94,81038.88,146.7,-1e-05,0.0,0.00042]
[1778650811812,35.94,81038.88,146.7,-1e-05,0.0,0.00042]
[1778650812422,35.94,81038.88,146.7,-1e-05,0.0,0.00042]
[1778650814125,35.94,81039.45,146.7,-1e-05,0.0,0.00041]
[1778650814454,35.94,81039.63,146.7,-1e-05,0.0,0.00041]
[1778650814787,35.94,81039.63,146.7,-1e-05,0.0,0.00041]
[1778650815461,35.94,81039.23,146.7,-1e-05,0.0,0.00041]
[1778650815950,35.94,81039.23,146.7,-1e-05,0.0,0.00041]
[1778650816468,35.94,81039.36,146.7,-1e-05,0.0,0.00041]
[1778650816702,35.94,81039.36,146.7,-1e-05,0.0,0.00041]
[1778650817475,35.94,81039.02,146.7,-1e-05,0.0,0.00041]
[1778650822044,35.94,81038.37,146.7,-1e-05,0.0,0.00042]
[1778650822510,35.94,81038.83,146.7,-1e-05,0.0,0.00042]
[1778650822767,35.94,81038.83,146.7,-1e-05,0.0,0.00042]
[1778650823517,35.94,81038.39,146.7,-1e-05,0.0,0.00042]
[1778650825721,35.94,81038.28,146.7,-1e-05,0.0,0.00042]
[1778650826270,35.94,81038.28,146.7,-1e-05,0.0,0.00042]
[1778650827305,35.94,81037.84,146.7,-1e-05,0.0,0.00042]
[1778650827545,35.94,81036.73,146.7,-1e-05,0.0,0.00042]
[1778650828057,35.94,81036.73,146.7,-1e-05,0.0,0.00042]
[1778650828552,35.94,81035.59,146.7,-1e-05,0.0,0.00043]
[1778650830914,35.94,81034.88,146.7,-1e-05,0.0,0.00043]
[1778650831474,35.94,81034.88,146.7,-1e-05,0.0,0.00043]
[1778650831573,35.94,81034.58,146.7,-1e-05,0.0,0.0004]
[1778650834594,35.94,81039.68,146.7,-1e-05,0.0,0.00038]
[1778650836608,35.94,81045.62,146.7,-1e-05,0.0,0.00036]
[1778650838079,35.94,81045.08,146.7,-1e-05,0.0,0.00037]
[1778650838345,35.94,81045.08,146.7,-1e-05,0.0,0.00037]
[1778650839791,35.94,81048.0,146.7,-1e-05,0.0,0.00036]
[1778650840342,35.94,81048.0,146.7,-1e-05,0.0,0.00036]
[1778650841971,35.94,81048.83,146.7,-1e-05,0.0,0.00035]
[1778650842511,35.94,81048.83,146.7,-1e-05,0.0,0.00035]
[1778650850709,35.94,81051.65,146.7,-1e-05,0.0,0.00034]
[1778650853929,35.94,81051.0,146.7,-1e-05,0.0,0.00035]
[1778650854600,35.94,81051.0,146.7,-1e-05,0.0,0.00035]
[1778650858656,35.94,81050.94,146.7,-1e-05,0.0,0.00035]
[1778650859089,35.94,81051.12,146.7,-1e-05,0.0,0.00035]
[1778650861059,35.94,81051.2,146.7,-1e-05,0.0,0.00034]
[1778650861371,35.94,81051.2,146.7,-1e-05,0.0,0.00034]
[1778650863736,35.94,81048.64,146.7,-1e-05,0.0,0.00035]
[1778650864315,35.94,81048.64,146.7,-1e-05,0.0,0.00035]
[1778650867749,35.94,81044.38,146.7,-1e-05,0.0,0.00037]
[1778650868221,35.94,81044.38,146.7,-1e-05,0.0,0.00037]
[1778650871856,35.94,81039.89,146.7,-1e-05,0.0,0.00038]
[1778650877293,35.94,81040.92,146.7,-1e-05,0.0,0.00038]
[1778650877358,35.94,81040.96,146.7,-1e-05,0.0,0.00038]
[1778650877916,35.94,81040.96,146.7,-1e-05,0.0,0.00038]
[1778650878016,35.94,81040.96,146.7,-1e-05,0.0,0.00038]
[1778650880866,35.94,81041.66,146.7,-1e-05,0.0,0.00038]
[1778650880919,35.94,81041.65,146.7,-1e-05,0.0,0.00038]
[1778650882703,35.94,81041.65,146.7,-1e-05,0.0,0.00038]
[1778650882933,35.94,81041.83,146.7,-1e-05,0.0,0.00038]
[1778650886928,35.94,81041.72,146.7,-1e-05,0.0,0.00038]
[1778650886961,35.94,81041.88,146.7,-1e-05,0.0,0.00038]
[1778650888051,35.94,81041.88,146.7,-1e-05,0.0,0.00038]
[1778650888123,35.94,81041.88,146.7,-1e-05,0.0,0.00038]
[1778650890823,35.94,81042.22,146.7,-1e-05,0.0,0.00037]
[1778650891545,35.94,81042.22,146.7,-1e-05,0.0,0.00037]
[1778650891645,35.94,81043.28,146.7,-1e-05,0.0,0.00035]
[1778650892773,35.94,81045.18,146.7,-1e-05,0.0,0.00034]
[1778650893310,35.94,81045.18,146.7,-1e-05,0.0,0.00034]
[1778650899672,35.94,81048.54,146.7,-1e-05,0.0,0.00033]
[1778650899679,35.94,81048.54,146.7,-1e-05,0.0,0.00033]
[1778650899777,35.94,81048.54,146.7,-1e-05,0.0,0.00033]
[1778650900753,35.94,81048.54,146.7,-1e-05,0.0,0.00033]
[1778650901224,35.94,81048.54,146.7,-1e-05,0.0,0.00033]
[1778650901301,35.94,81048.61,146.7,-1e-05,0.0,0.00033]
[1778650901854,35.94,81048.61,146.7,-1e-05,0.0,0.00033]
[1778650902442,35.94,81048.61,146.7,-1e-05,0.0,0.00033]
[1778650908888,35.94,81050.42,146.7,-1e-05,0.0,0.00032]
[1778650909477,35.94,81050.42,146.7,-1e-05,0.0,0.00032]
[1778650913803,35.94,81047.17,146.7,-1e-05,0.0,0.00033]
[1778650914362,35.94,81047.17,146.7,-1e-05,0.0,0.00033]
[1778650916164,35.94,81043.25,146.7,-1e-05,0.0,0.00035]
[1778650916872,35.94,81043.25,146.7,-1e-05,0.0,0.00035]
[1778650917690,35.94,81043.25,146.7,-1e-05,0.0,0.00035]
[1778650918751,35.94,81042.89,146.7,-1e-05,0.0,0.00035]
[1778650919183,35.94,81042.83,146.7,-1e-05,0.0,0.00035]
[1778650923129,35.94,81042.28,146.7,-1e-05,0.0,0.00035]
[1778650923180,35.94,81042.28,146.7,-1e-05,0.0,0.00035]
[1778650929255,35.94,81039.24,146.7,-1e-05,0.0,0.00036]
[1778650931099,35.94,81039.03,146.7,-1e-05,0.0,0.00036]
[1778650931269,35.94,81037.84,146.7,-1e-05,0.0,0.00036]
[1778650931984,35.94,81037.84,146.7,-1e-05,0.0,0.00036]
[1778650932276,35.94,81035.14,146.7,-1e-05,0.0,0.00037]
[1778650934287,35.94,81034.79,146.7,-1e-05,0.0,0.00037]
[1778650934290,35.94,81034.84,146.7,-1e-05,0.0,0.00037]
[1778650935026,35.94,81034.84,146.7,-1e-05,0.0,0.00037]
[1778650935654,35.94,81034.84,146.7,-1e-05,0.0,0.00037]
[1778650936129,35.94,81034.73,146.7,-1e-05,0.0,0.00037]
[1778650937695,35.94,81034.73,146.7,-1e-05,0.0,0.00037]
[1778650938163,35.94,81034.29,146.7,-1e-05,0.0,0.00038]
[1778650938318,35.94,81035.15,146.7,-1e-05,0.0,0.00037]
[1778650940306,35.94,81035.15,146.7,-1e-05,0.0,0.00037]
[1778650940332,35.94,81034.82,146.7,-1e-05,0.0,0.00037]
[1778650941596,35.94,81034.82,146.7,-1e-05,0.0,0.00037]
[1778650941655,35.94,81034.89,146.7,-1e-05,0.0,0.00037]
[1778650945717,35.94,81035.13,146.7,-1e-05,0.0,0.00037]
[1778650945749,35.94,81034.96,146.7,-1e-05,0.0,0.00037]
[1778650946201,35.94,81034.96,146.7,-1e-05,0.0,0.00037]
[1778650946374,35.94,81034.97,146.7,-1e-05,0.0,0.00037]
[1778650951638,35.94,81033.03,146.7,-1e-05,0.0,0.00038]
[1778650951680,35.94,81033.03,146.7,-1e-05,0.0,0.00035]
[1778650952199,35.94,81033.03,146.7,-1e-05,0.0,0.00035]
[1778650953423,35.94,81033.36,146.7,-1e-05,0.0,0.00035]
[1778650953940,35.94,81033.36,146.7,-1e-05,0.0,0.00035]
[1778650954638,35.94,81033.36,146.7,-1e-05,0.0,0.00035]
[1778650955152,35.94,81033.36,146.7,-1e-05,0.0,0.00035]
[1778650955770,35.94,81033.36,146.7,-1e-05,0.0,0.00035]
[1778650955437,35.94,81033.34,146.7,-1e-05,0.0,0.00035]
[1778650955871,35.94,81033.34,146.7,-1e-05,0.0,0.00035]
[1778650957125,35.94,81033.34,146.7,-1e-05,0.0,0.00035]
[1778650957146,35.94,81033.34,146.7,-1e-05,0.0,0.00035]
[1778650957885,35.94,81033.34,146.7,-1e-05,0.0,0.00035]
[1778650958458,35.94,81033.47,146.7,-1e-05,0.0,0.00035]
[1778650961944,35.94,81031.78,146.7,-1e-05,0.0,0.00036]
[1778650962007,35.94,81031.78,146.7,-1e-05,0.0,0.00036]
[1778650964399,35.94,81031.78,146.7,-1e-05,0.0,0.00036]
[1778650964500,35.94,81031.91,146.7,-1e-05,0.0,0.00036]
[1778650965003,35.94,81031.91,146.7,-1e-05,0.0,0.00036]
[1778650965700,35.94,81031.91,146.7,-1e-05,0.0,0.00036]
[1778650968672,35.94,81031.75,146.7,-1e-05,0.0,0.00036]
[1778650968773,35.94,81031.77,146.7,-1e-05,0.0,0.00036]
[1778650969107,35.94,81031.77,146.7,-1e-05,0.0,0.00036]
[1778650972556,35.94,81032.01,146.7,-1e-05,0.0,0.00036]
[1778650977591,35.94,81031.82,146.7,-1e-05,0.0,0.00036]
[1778650979255,35.94,81031.88,146.7,-1e-05,0.0,0.00036]
[1778650979605,35.94,81031.82,146.7,-1e-05,0.0,0.00036]
[1778650979906,35.94,81031.82,146.7,-1e-05,0.0,0.00036]
[1778650980007,35.94,81031.82,146.7,-1e-05,0.0,0.00036]
[1778650983602,35.94,81031.81,146.7,-1e-05,0.0,0.00036]
[1778650983703,35.94,81031.17,146.7,-1e-05,0.0,0.00036]
[1778650984098,35.94,81031.17,146.7,-1e-05,0.0,0.00036]
[1778650984640,35.94,81028.87,146.7,-1e-05,0.0,0.00037]
[1778650989406,35.94,81026.11,146.7,-1e-05,0.0,0.00038]
[1778650989675,35.94,81026.1,146.7,-1e-05,0.0,0.00038]
[1778650990664,35.94,81026.1,146.7,-1e-05,0.0,0.00038]
[1778650990682,35.94,81026.42,146.7,-1e-05,0.0,0.00038]
[1778650994956,35.94,81026.21,146.7,-1e-05,0.0,0.00038]
[1778650995733,35.94,81026.21,146.7,-1e-05,0.0,0.00038]
[1778650997804,35.94,81026.35,146.7,-1e-05,0.0,0.00038]
[1778650998378,35.94,81026.35,146.7,-1e-05,0.0,0.00038]
[1778650998967,35.94,81026.09,146.7,-1e-05,0.0,0.00038]
[1778651000287,35.94,81026.09,146.7,-1e-05,0.0,0.00038]
[1778651003028,35.94,81026.69,146.7,-1e-05,0.0,0.00037]
[1778651003769,35.94,81026.69,146.7,-1e-05,0.0,0.00037]
[1778651006048,35.94,81026.33,146.7,-1e-05,0.0,0.00038]
[1778651006676,35.94,81026.33,146.7,-1e-05,0.0,0.00038]
[1778651009667,35.94,81026.56,146.7,-1e-05,0.0,0.00037]
[1778651009815,35.94,81026.24,146.7,-1e-05,0.0,0.00038]
[1778651010150,35.94,81026.24,146.7,-1e-05,0.0,0.00038]
[1778651010794,35.94,81026.24,146.7,-1e-05,0.0,0.00038]
[1778651011516,35.94,81026.04,146.7,-1e-05,0.0,0.00038]
[1778651011830,35.94,81025.68,146.7,-1e-05,0.0,0.00035]
[1778651013064,35.94,81025.5,146.7,-1e-05,0.0,0.00035]
[1778651013845,35.94,81025.5,146.7,-1e-05,0.0,0.00035]
[1778651015839,35.94,81024.67,146.7,-1e-05,0.0,0.00035]
[1778651015864,35.94,81024.93,146.7,-1e-05,0.0,0.00035]
[1778651016301,35.94,81024.93,146.7,-1e-05,0.0,0.00035]
[1778651016402,35.94,81025.23,146.7,-1e-05,0.0,0.00035]
[1778651020831,35.94,81024.85,146.7,-1e-05,0.0,0.00035]
[1778651021461,35.94,81024.24,146.7,-1e-05,0.0,0.00036]
[1778651021958,35.94,81024.16,146.7,-1e-05,0.0,0.00036]
[1778651022579,35.94,81024.16,146.7,-1e-05,0.0,0.00036]
[1778651024234,35.94,81024.15,146.7,-1e-05,0.0,0.00036]
[1778651024270,35.94,81024.15,146.7,-1e-05,0.0,0.00036]
[1778651024880,35.94,81024.15,146.7,-1e-05,0.0,0.00036]
[1778651025554,35.94,81024.15,146.7,-1e-05,0.0,0.00036]
[1778651026804,35.94,81024.13,146.7,-1e-05,0.0,0.00036]
[1778651026955,35.94,81024.15,146.7,-1e-05,0.0,0.00036]
[1778651031929,35.94,81024.04,146.7,-1e-05,0.0,0.00036]
[1778651032478,35.94,81024.04,146.7,-1e-05,0.0,0.00036]
[1778651035782,35.94,81024.23,146.7,-1e-05,0.0,0.00036]
[1778651035883,35.94,81024.27,146.7,-1e-05,0.0,0.00036]
[1778651036316,35.94,81024.27,146.7,-1e-05,0.0,0.00036]
[1778651039041,35.94,81023.82,146.7,-1e-05,0.0,0.00036]
[1778651043969,35.94,81024.11,146.7,-1e-05,0.0,0.00036]
[1778651044717,35.94,81024.11,146.7,-1e-05,0.0,0.00036]
[1778651047640,35.94,81024.1,146.7,-1e-05,0.0,0.00036]
[1778651047666,35.94,81024.34,146.7,-1e-05,0.0,0.00036]
[1778651048256,35.94,81024.34,146.7,-1e-05,0.0,0.00036]
[1778651048830,35.94,81024.34,146.7,-1e-05,0.0,0.00036]
[1778651048357,35.94,81024.22,146.7,-1e-05,0.0,0.00036]
[1778651049261,35.94,81024.22,146.7,-1e-05,0.0,0.00036]
[1778651051964,35.94,81024.14,146.7,-1e-05,0.0,0.00036]
[1778651052579,35.94,81024.14,146.7,-1e-05,0.0,0.00036]
[1778651059620,35.94,81023.99,146.7,-1e-05,0.0,0.00036]
[1778651059721,35.94,81024.21,146.7,-1e-05,0.0,0.00036]
[1778651060214,35.94,81024.21,146.7,-1e-05,0.0,0.00036]
[1778651060263,35.94,81023.69,146.7,-1e-05,0.0,0.00036]
[1778651063058,35.94,81022.99,146.7,-1e-05,0.0,0.00036]
[1778651063831,35.94,81022.99,146.7,-1e-05,0.0,0.00036]
[1778651063209,35.94,81023.03,146.7,-1e-05,0.0,0.00036]
[1778651064216,35.94,81023.12,146.7,-1e-05,0.0,0.00036]
[1778651065168,35.94,81023.12,146.7,-1e-05,0.0,0.00036]
[1778651065223,35.94,81022.91,146.7,-1e-05,0.0,0.00036]
[1778651065996,35.94,81022.91,146.7,-1e-05,0.0,0.00036]
[1778651066230,35.94,81023.18,146.7,-1e-05,0.0,0.00036]
[1778651067837,35.94,81023.18,146.7,-1e-05,0.0,0.00036]
[1778651068872,35.94,81023.11,146.7,-1e-05,0.0,0.00036]
[1778651067938,35.94,81023.11,146.7,-1e-05,0.0,0.00036]
[1778651069551,35.94,81023.11,146.7,-1e-05,0.0,0.00036]
[1778651070066,35.94,81023.04,146.7,-1e-05,0.0,0.00036]
[1778651070258,35.94,81022.47,146.7,-1e-05,0.0,0.00036]
[1778651072272,35.94,81022.54,146.7,-1e-05,0.0,0.00034]
[1778651078314,35.94,81022.58,146.7,-1e-05,0.0,0.00034]
[1778651081581,35.94,81022.51,146.7,-1e-05,0.0,0.00034]
[1778651081664,35.94,81022.52,146.7,-1e-05,0.0,0.00034]
[1778651082120,35.94,81022.52,146.7,-1e-05,0.0,0.00034]
[1778651082342,35.94,81022.55,146.7,-1e-05,0.0,0.00034]
[1778651085755,35.94,81022.37,146.7,-1e-05,0.0,0.00034]
[1778651085824,35.94,81022.37,146.7,-1e-05,0.0,0.00034]
[1778651087505,35.94,81022.37,146.7,-1e-05,0.0,0.00034]
[1778651087537,35.94,81022.37,146.7,-1e-05,0.0,0.00034]
[1778651092097,35.94,81022.37,146.7,-1e-05,0.0,0.00034]
[1778651092814,35.94,81022.37,146.7,-1e-05,0.0,0.00034]
[1778651093913,35.94,81022.37,146.7,-1e-05,0.0,0.00034]
[1778651094679,35.94,81022.35,146.7,-1e-05,0.0,0.00034]
[1778651098555,35.94,81022.47,146.7,-1e-05,0.0,0.00034]
[1778651098617,35.94,81022.47,146.7,-1e-05,0.0,0.00034]
[1778651098659,35.94,81022.47,146.7,-1e-05,0.0,0.00034]
[1778651098732,35.94,81021.59,146.7,-1e-05,0.0,0.00034]
[1778651099480,35.94,81021.59,146.7,-1e-05,0.0,0.00034]
[1778651099487,35.94,81021.59,146.7,-1e-05,0.0,0.00034]
[1778651099569,35.94,81021.59,146.7,-1e-05,0.0,0.00034]
[1778651099670,35.94,81014.72,146.7,-1e-05,0.0,0.00036]
[1778651101998,35.94,81014.78,146.7,-1e-05,0.0,0.00036]
[1778651102254,35.94,81014.78,146.7,-1e-05,0.0,0.00036]
[1778651102721,35.94,81014.78,146.7,-1e-05,0.0,0.00036]
[1778651102788,35.94,81015.99,146.7,-1e-05,0.0,0.00036]
[1778651103176,35.94,81015.99,146.7,-1e-05,0.0,0.00036]
[1778651103200,35.94,81015.99,146.7,-1e-05,0.0,0.00036]
[1778651103490,35.94,81017.13,146.7,-1e-05,0.0,0.00035]
[1778651108525,35.94,81017.46,146.7,-1e-05,0.0,0.00035]
[1778651113560,35.94,81018.21,146.7,-1e-05,0.0,0.00035]
[1778651118993,35.94,81016.95,146.7,-1e-05,0.0,0.00035]
[1778651119014,35.94,81016.95,146.7,-1e-05,0.0,0.00035]
[1778651120169,35.94,81016.95,146.7,-1e-05,0.0,0.00035]
[1778651120609,35.94,81016.68,146.7,-1e-05,0.0,0.00035]
[1778651121943,35.94,81016.68,146.7,-1e-05,0.0,0.00035]
[1778651122610,35.94,81016.94,146.7,-1e-05,0.0,0.00035]
[1778651129612,35.94,81016.95,146.7,-1e-05,0.0,0.00035]
[1778651129673,35.94,81016.65,146.7,-1e-05,0.0,0.00035]
[1778651130432,35.94,81016.65,146.7,-1e-05,0.0,0.00035]
[1778651130680,35.94,81016.49,146.7,-1e-05,0.0,0.00035]
[1778651132898,35.94,81016.49,146.7,-1e-05,0.0,0.00035]
[1778651132695,35.94,81016.6,146.7,-1e-05,0.0,0.00033]
[1778651133573,35.94,81016.6,146.7,-1e-05,0.0,0.00033]
[1778651143772,35.94,81016.56,146.7,-1e-05,0.0,0.00033]
[1778651150930,35.94,81016.57,146.7,-1e-05,0.0,0.00033]
[1778651151595,35.94,81016.56,146.7,-1e-05,0.0,0.00033]
[1778651156863,35.94,81016.25,146.7,-1e-05,0.0,0.00033]
[1778651157827,35.94,81016.25,146.7,-1e-05,0.0,0.00033]
[1778651157870,35.94,81016.2,146.7,-1e-05,0.0,0.00033]
[1778651158495,35.94,81016.2,146.7,-1e-05,0.0,0.00033]
[1778651159884,35.94,81016.18,146.7,-1e-05,0.0,0.00033]
[1778651160737,35.94,81016.18,146.7,-1e-05,0.0,0.00033]
[1778651160743,35.94,81016.18,146.7,-1e-05,0.0,0.00033]
[1778651160891,35.94,81016.24,146.7,-1e-05,0.0,0.00033]
[1778651161212,35.94,81016.24,146.7,-1e-05,0.0,0.00033]
[1778651161898,35.94,81016.33,146.7,-1e-05,0.0,0.00033]
[1778651162467,35.94,81016.33,146.7,-1e-05,0.0,0.00033]
[1778651162905,35.94,81016.32,146.7,-1e-05,0.0,0.00033]
[1778651163050,35.94,81016.32,146.7,-1e-05,0.0,0.00033]
[1778651163912,35.94,81016.39,146.7,-1e-05,0.0,0.00033]
[1778651165098,35.94,81015.28,146.7,-1e-05,0.0,0.00033]
[1778651165839,35.94,81015.28,146.7,-1e-05,0.0,0.00033]
[1778651167017,35.94,81015.28,146.7,-1e-05,0.0,0.00033]
[1778651167653,35.94,81014.9,146.7,-1e-05,0.0,0.00033]
[1778651169472,35.94,81014.43,146.7,-1e-05,0.0,0.00034]
[1778651169954,35.94,81013.97,146.7,-1e-05,0.0,0.00034]
[1778651170144,35.94,81013.97,146.7,-1e-05,0.0,0.00034]
[1778651171011,35.94,81013.97,146.7,-1e-05,0.0,0.00034]
[1778651171592,35.94,81013.97,146.7,-1e-05,0.0,0.00034]
[1778651171968,35.94,81013.58,146.7,-1e-05,0.0,0.00034]
[1778651174989,35.94,81010.33,146.7,-1e-05,0.0,0.00035]
[1778651176575,35.94,81011.04,146.7,-1e-05,0.0,0.00035]
[1778651177003,35.94,81010.78,146.7,-1e-05,0.0,0.00035]
[1778651177212,35.94,81010.78,146.7,-1e-05,0.0,0.00035]
[1778651178010,35.94,81010.03,146.7,-1e-05,0.0,0.00035]
[1778651180916,35.94,81010.05,146.7,-1e-05,0.0,0.00035]
[1778651181031,35.94,81009.97,146.7,-1e-05,0.0,0.00035]
[1778651181638,35.94,81009.97,146.7,-1e-05,0.0,0.00035]
[1778651182038,35.94,81009.93,146.7,-1e-05,0.0,0.00035]
[1778651183124,35.94,81009.93,146.7,-1e-05,0.0,0.00035]
[1778651183764,35.94,81009.93,146.7,-1e-05,0.0,0.00035]
[1778651184845,35.94,81009.93,146.7,-1e-05,0.0,0.00035]
[1778651184946,35.94,81009.93,146.7,-1e-05,0.0,0.00035]
[1778651185526,35.94,81009.93,146.7,-1e-05,0.0,0.00035]
[1778651186068,35.94,81009.39,146.7,-1e-05,0.0,0.00035]
[1778651188338,35.94,81009.93,146.7,-1e-05,0.0,0.00035]
[1778651188773,35.94,81009.93,146.7,-1e-05,0.0,0.00035]
[1778651190096,35.94,81004.85,146.7,-1e-05,0.0,0.00037]
[1778651191103,35.94,81004.4,146.7,-1e-05,0.0,0.00034]
[1778651196138,35.94,81004.59,146.7,-1e-05,0.0,0.00034]
[1778651197509,35.94,81004.59,146.7,-1e-05,0.0,0.00034]
[1778651197610,35.94,81003.96,146.7,-1e-05,0.0,0.00034]
[1778651198132,35.94,81003.96,146.7,-1e-05,0.0,0.00034]
[1778651198802,35.94,81003.96,146.7,-1e-05,0.0,0.00034]
[1778651199327,35.94,81004.79,146.7,-1e-05,0.0,0.00034]
[1778651199427,35.94,81003.91,146.7,-1e-05,0.0,0.00034]
[1778651200646,35.94,81003.91,146.7,-1e-05,0.0,0.00034]
[1778651200736,35.94,81003.83,146.7,-1e-05,0.0,0.00034]
[1778651201266,35.94,81003.83,146.7,-1e-05,0.0,0.00034]
[1778651201314,35.94,81003.61,146.7,-1e-05,0.0,0.00034]
[1778651207215,35.94,81003.9,146.7,-1e-05,0.0,0.00034]
[1778651212250,35.94,81002.65,146.7,-1e-05,0.0,0.00035]
[1778651214392,35.94,81002.65,146.7,-1e-05,0.0,0.00035]
[1778651214944,35.94,81002.65,146.7,-1e-05,0.0,0.00035]
[1778651221198,35.94,81001.65,146.7,-1e-05,0.0,0.00035]
[1778651221950,35.94,81001.65,146.7,-1e-05,0.0,0.00035]
[1778651227977,35.94,80999.42,146.7,-1e-05,0.0,0.00036]
[1778651228077,35.94,80998.88,146.7,-1e-05,0.0,0.00036]
[1778651228228,35.94,80998.88,146.7,-1e-05,0.0,0.00036]
[1778651228442,35.94,80997.39,146.7,-1e-05,0.0,0.00037]
[1778651234404,35.94,80995.05,146.7,-1e-05,0.0,0.00037]
[1778651240069,35.94,80995.33,146.7,-1e-05,0.0,0.00037]
[1778651240446,35.94,80995.48,146.7,-1e-05,0.0,0.00037]
[1778651241983,35.94,80995.48,146.7,-1e-05,0.0,0.00037]
[1778651242026,35.94,80995.48,146.7,-1e-05,0.0,0.00037]
[1778651247921,35.94,80995.24,146.7,-1e-05,0.0,0.00037]
[1778651247962,35.94,80998.65,146.7,-1e-05,0.0,0.00036]
[1778651248355,35.94,80998.65,146.7,-1e-05,0.0,0.00036]
[1778651248455,35.94,80998.65,146.7,-1e-05,0.0,0.00036]
[1778651250287,35.94,80998.61,146.7,-1e-05,0.0,0.00036]
[1778651250808,35.94,80998.61,146.7,-1e-05,0.0,0.00036]
[1778651251523,35.94,80998.52,146.7,-1e-05,0.0,0.00034]
[1778651256558,35.94,80998.35,146.7,-1e-05,0.0,0.00034]
[1778651261593,35.94,80998.75,146.7,-1e-05,0.0,0.00033]
[1778651264796,35.94,80998.86,146.7,-1e-05,0.0,0.00033]
[1778651264863,35.94,80998.88,146.7,-1e-05,0.0,0.00033]
[1778651265221,35.94,80998.88,146.7,-1e-05,0.0,0.00033]
[1778651265621,35.94,80998.81,146.7,-1e-05,0.0,0.00033]
[1778651268241,35.94,80998.51,146.7,-1e-05,0.0,0.00034]
[1778651268642,35.94,80998.44,146.7,-1e-05,0.0,0.00034]
[1778651269409,35.94,80998.44,146.7,-1e-05,0.0,0.00034]
[1778651269649,35.94,80998.41,146.7,-1e-05,0.0,0.00034]
[1778651274684,35.94,80997.78,146.7,-1e-05,0.0,0.00034]
[1778651277149,35.94,80997.21,146.7,-1e-05,0.0,0.00034]
[1778651277931,35.94,80997.21,146.7,-1e-05,0.0,0.00034]
[1778651282768,35.94,80997.91,146.7,-1e-05,0.0,0.00034]
[1778651282869,35.94,81000.04,146.7,-1e-05,0.0,0.00033]
[1778651283237,35.94,81000.04,146.7,-1e-05,0.0,0.00033]
[1778651283749,35.94,81003.12,146.7,-1e-05,0.0,0.00032]
[1778651288784,35.94,81003.64,146.7,-1e-05,0.0,0.00032]
[1778651289529,35.94,81003.64,146.7,-1e-05,0.0,0.00032]
[1778651290097,35.94,81003.64,146.7,-1e-05,0.0,0.00032]
[1778651289791,35.94,81003.53,146.7,-1e-05,0.0,0.00032]
[1778651290164,35.94,81003.53,146.7,-1e-05,0.0,0.00032]
[1778651292314,35.94,81003.53,146.7,-1e-05,0.0,0.00032]
[1778651292812,35.94,81003.47,146.7,-1e-05,0.0,0.00032]
[1778651294081,35.94,81003.47,146.7,-1e-05,0.0,0.00032]
[1778651294115,35.94,81003.7,146.7,-1e-05,0.0,0.00032]
[1778651296010,35.94,81003.65,146.7,-1e-05,0.0,0.00032]
[1778651296111,35.94,81003.65,146.7,-1e-05,0.0,0.00032]
[1778651296602,35.94,81003.65,146.7,-1e-05,0.0,0.00032]
[1778651297847,35.94,81003.15,146.7,-1e-05,0.0,0.00032]
[1778651299095,35.94,81003.15,146.7,-1e-05,0.0,0.00032]
[1778651299144,35.94,81004.12,146.7,-1e-05,0.0,0.00032]
[1778651300253,35.94,81003.51,146.7,-1e-05,0.0,0.00032]
[1778651300868,35.94,81003.1,146.7,-1e-05,0.0,0.00032]
[1778651304953,35.94,81004.02,146.7,-1e-05,0.0,0.00032]
[1778651305013,35.94,81003.85,146.7,-1e-05,0.0,0.00032]
[1778651305574,35.94,81003.85,146.7,-1e-05,0.0,0.00032]
[1778651305903,35.94,81003.86,146.7,-1e-05,0.0,0.00032]
[1778651307714,35.94,81003.9,146.7,-1e-05,0.0,0.00032]
[1778651307814,35.94,81003.9,146.7,-1e-05,0.0,0.00032]
[1778651308200,35.94,81003.9,146.7,-1e-05,0.0,0.00032]
[1778651308924,35.94,81003.56,146.7,-1e-05,0.0,0.00032]
[1778651310851,35.94,81003.86,146.7,-1e-05,0.0,0.00032]
[1778651310960,35.94,81003.86,146.7,-1e-05,0.0,0.00032]
[1778651311056,35.94,81004.47,146.7,0.0,0.0,0.00029]
[1778651311945,35.94,81009.1,146.7,0.0,0.0,0.00028]
[1778651312253,35.94,81009.1,146.7,0.0,0.0,0.00028]
[1778651312831,35.94,81009.1,146.7,0.0,0.0,0.00028]
[1778651313323,35.94,81011.47,146.7,0.0,0.0,0.00027]
[1778651315973,35.94,81012.13,146.7,0.0,0.0,0.00027]
[1778651318911,35.94,81012.98,146.7,0.0,0.0,0.00027]
[1778651318994,35.94,81012.99,146.7,0.0,0.0,0.00027]
[1778651319484,35.94,81012.99,146.7,0.0,0.0,0.00027]
[1778651320004,35.94,81012.68,146.7,0.0,0.0,0.00027]
[1778651324928,35.94,81015.45,146.7,0.0,0.0,0.00026]
[1778651325007,35.94,81015.45,146.7,0.0,0.0,0.00026]
[1778651325532,35.94,81015.45,146.7,0.0,0.0,0.00026]
[1778651326071,35.94,81015.45,146.7,0.0,0.0,0.00026]
[1778651326861,35.94,81015.31,146.7,0.0,0.0,0.00026]
[1778651327050,35.94,81015.58,146.7,0.0,0.0,0.00026]
[1778651330071,35.94,81019.33,146.7,0.0,0.0,0.00025]
[1778651331943,35.94,81019.45,146.7,0.0,0.0,0.00025]
[1778651332088,35.94,81019.4,146.7,0.0,0.0,0.00025]
[1778651333045,35.94,81019.4,146.7,0.0,0.0,0.00025]
[1778651333095,35.94,81019.44,146.7,0.0,0.0,0.00025]
[1778651334103,35.94,81019.44,146.7,0.0,0.0,0.00025]
[1778651334805,35.94,81019.44,146.7,0.0,0.0,0.00025]
[1778651336514,35.94,81019.92,146.7,0.0,0.0,0.00025]
[1778651336847,35.94,81019.92,146.7,0.0,0.0,0.00025]
[1778651338713,35.94,81020.3,146.7,0.0,0.0,0.00025]
[1778651339157,35.94,81020.3,146.7,0.0,0.0,0.00025]
[1778651339138,35.94,81024.8,146.7,0.0,0.0,0.00024]
[1778651340145,35.94,81028.72,146.7,0.0,0.0,0.00023]
[1778651341402,35.94,81030.49,146.7,0.0,0.0,0.00023]
[1778651347028,35.94,81030.0,146.7,0.0,0.0,0.00023]
[1778651347697,35.94,81030.54,146.7,0.0,0.0,0.00023]
[1778651353236,35.94,81030.38,146.7,0.0,0.0,0.00023]
[1778651354952,35.94,81030.38,146.7,0.0,0.0,0.00023]
[1778651355700,35.94,81030.45,146.7,0.0,0.0,0.00023]
[1778651355883,35.94,81030.45,146.7,0.0,0.0,0.00023]
[1778651356261,35.94,81036.14,146.7,0.0,0.0,0.00022]
[1778651357498,35.94,81036.14,146.7,0.0,0.0,0.00022]
[1778651358131,35.94,81036.14,146.7,0.0,0.0,0.00022]
[1778651357598,35.94,81035.69,146.7,0.0,0.0,0.00022]
[1778651358801,35.94,81035.69,146.7,0.0,0.0,0.00022]
[1778651359367,35.94,81034.56,146.7,0.0,0.0,0.00022]
[1778651359454,35.94,81033.69,146.7,0.0,0.0,0.00022]
[1778651365322,35.94,81034.0,146.7,0.0,0.0,0.00022]
[1778651366435,35.94,81034.0,146.7,0.0,0.0,0.00022]
[1778651366536,35.94,81034.55,146.7,0.0,0.0,0.00022]
[1778651367796,35.94,81034.55,146.7,0.0,0.0,0.00022]
[1778651367932,35.94,81034.55,146.7,0.0,0.0,0.00022]
[1778651368411,35.94,81034.55,146.7,0.0,0.0,0.00022]
[1778651369143,35.94,81034.55,146.7,0.0,0.0,0.00022]
[1778651369574,35.94,81034.67,146.7,0.0,0.0,0.00022]
[1778651369675,35.94,81039.97,146.7,0.0,0.0,0.00021]
[1778651370764,35.94,81039.97,146.7,0.0,0.0,0.00021]
[1778651370864,35.94,81041.61,146.7,0.0,0.0,0.0002]
[1778651371292,35.94,81041.61,146.7,0.0,0.0,0.0002]
[1778651372001,35.94,81041.61,146.7,0.0,0.0,0.0002]
[1778651372191,35.94,81041.61,146.7,0.0,0.0,0.0002]
[1778651372212,35.94,81041.09,146.7,0.0,0.0,0.00019]
[1778651374385,35.94,81044.44,146.7,0.0,0.0,0.00018]
[1778651379617,35.94,81044.84,146.7,0.0,0.0,0.00018]
[1778651379684,35.94,81044.35,146.7,0.0,0.0,0.00018]
[1778651380271,35.94,81044.35,146.7,0.0,0.0,0.00018]
[1778651380858,35.94,81044.35,146.7,0.0,0.0,0.00018]
[1778651381386,35.94,81044.79,146.7,0.0,0.0,0.00018]
[1778651381434,35.94,81045.39,146.7,0.0,0.0,0.00018]
[1778651386469,35.94,81044.49,146.7,0.0,0.0,0.00018]
[1778651388871,35.94,81044.49,146.7,0.0,0.0,0.00018]
[1778651388910,35.94,81044.07,146.7,0.0,0.0,0.00018]
[1778651389426,35.94,81044.07,146.7,0.0,0.0,0.00018]
[1778651389490,35.94,81042.79,146.7,0.0,0.0,0.00019]
[1778651392570,35.94,81042.79,146.7,0.0,0.0,0.00019]
[1778651393133,35.94,81042.79,146.7,0.0,0.0,0.00019]
[1778651393820,35.94,81042.79,146.7,0.0,0.0,0.00019]
[1778651393921,35.94,81043.19,146.7,0.0,0.0,0.00019]
[1778651394484,35.94,81043.19,146.7,0.0,0.0,0.00019]
[1778651395132,35.94,81043.19,146.7,0.0,0.0,0.00019]
[1778651395717,35.94,81043.62,146.7,0.0,0.0,0.00018]
[1778651396234,35.94,81043.62,146.7,0.0,0.0,0.00018]
[1778651395818,35.94,81043.57,146.7,0.0,0.0,0.00018]
[1778651396914,35.94,81043.57,146.7,0.0,0.0,0.00018]
[1778651397370,35.94,81043.93,146.7,0.0,0.0,0.00018]
[1778651398113,35.94,81043.93,146.7,0.0,0.0,0.00018]
[1778651403043,35.94,81044.76,146.7,0.0,0.0,0.00018]
[1778651403143,35.94,81046.89,146.7,0.0,0.0,0.00018]
[1778651403915,35.94,81046.89,146.7,0.0,0.0,0.00018]
[1778651404016,35.94,81048.77,146.7,0.0,0.0,0.00018]
[1778651405082,35.94,81048.77,146.7,0.0,0.0,0.00018]
[1778651405155,35.94,81049.21,146.7,0.0,0.0,0.00017]
[1778651405780,35.94,81049.21,146.7,0.0,0.0,0.00017]
[1778651405784,35.94,81049.3,146.7,0.0,0.0,0.00017]
[1778651406525,35.94,81049.3,146.7,0.0,0.0,0.00017]
[1778651406609,35.94,81049.44,146.7,0.0,0.0,0.00017]
[1778651407828,35.94,81049.44,146.7,0.0,0.0,0.00017]
[1778651407929,35.94,81049.32,146.7,0.0,0.0,0.00017]
[1778651408967,35.94,81049.32,146.7,0.0,0.0,0.00017]
[1778651409047,35.94,81049.35,146.7,0.0,0.0,0.00017]
[1778651409639,35.94,81049.35,146.7,0.0,0.0,0.00017]
[1778651409656,35.94,81049.36,146.7,0.0,0.0,0.00017]
[1778651414666,35.94,81049.57,146.7,0.0,0.0,0.00017]
[1778651416154,35.94,81049.57,146.7,0.0,0.0,0.00017]
[1778651416194,35.94,81049.57,146.7,0.0,0.0,0.00017]
[1778651417027,35.94,81049.57,146.7,0.0,0.0,0.00017]
[1778651417687,35.94,81050.07,146.7,0.0,0.0,0.00017]
[1778651421730,35.94,81050.07,146.7,0.0,0.0,0.00017]
[1778651421830,35.94,81050.19,146.7,0.0,0.0,0.00017]
[1778651422451,35.94,81050.19,146.7,0.0,0.0,0.00017]
[1778651422722,35.94,81050.06,146.7,0.0,0.0,0.00017]
[1778651424185,35.94,81050.06,146.7,0.0,0.0,0.00017]
[1778651424190,35.94,81050.06,146.7,0.0,0.0,0.00017]
[1778651424401,35.94,81050.06,146.7,0.0,0.0,0.00017]
[1778651424736,35.94,81051.3,146.7,0.0,0.0,0.00017]
[1778651426704,35.94,81052.19,146.7,0.0,0.0,0.00017]
[1778651427157,35.94,81052.19,146.7,0.0,0.0,0.00017]
[1778651428329,35.94,81053.2,146.7,0.0,0.0,0.00017]
[1778651428430,35.94,81053.2,146.7,0.0,0.0,0.00017]
[1778651429524,35.94,81053.2,146.7,0.0,0.0,0.00017]
[1778651429602,35.94,81053.2,146.7,0.0,0.0,0.00017]
[1778651431785,35.94,81053.49,146.7,0.0,0.0,0.00015]
[1778651432792,35.94,81056.7,146.7,0.0,0.0,0.00015]
[1778651433688,35.94,81056.7,146.7,0.0,0.0,0.00015]
[1778651434209,35.94,81056.7,146.7,0.0,0.0,0.00015]
[1778651434225,35.94,81061.05,146.7,0.0,0.0,0.00014]
[1778651435637,35.94,81062.64,146.7,0.0,0.0,0.00014]
[1778651436159,35.94,81062.64,146.7,0.0,0.0,0.00014]
[1778651440117,35.94,81062.57,146.7,0.0,0.0,0.00014]
[1778651440218,35.94,81063.29,146.7,0.0,0.0,0.00014]
[1778651440723,35.94,81063.29,146.7,0.0,0.0,0.00014]
[1778651440848,35.94,81065.45,146.7,0.0,0.0,0.00014]
[1778651441479,35.94,81065.45,146.7,0.0,0.0,0.00014]
[1778651442017,35.94,81065.45,146.7,0.0,0.0,0.00014]
[1778651447762,35.94,81066.77,146.7,0.0,0.0,0.00013]
[1778651447897,35.94,81066.19,146.7,0.0,0.0,0.00014]
[1778651448904,35.94,81066.68,146.7,0.0,0.0,0.00014]
[1778651450184,35.94,81066.68,146.7,0.0,0.0,0.00014]
[1778651450264,35.94,81066.68,146.7,0.0,0.0,0.00014]
[1778651450789,35.94,81066.68,146.7,0.0,0.0,0.00014]
[1778651452042,35.94,81066.68,146.7,0.0,0.0,0.00014]
[1778651452653,35.94,81066.68,146.7,0.0,0.0,0.00014]
[1778651453024,35.94,81066.68,146.7,0.0,0.0,0.00014]
[1778651453786,35.94,81066.68,146.7,0.0,0.0,0.00014]
[1778651453939,35.94,81066.59,146.7,0.0,0.0,0.00014]
[1778651455772,35.94,81066.97,146.7,0.0,0.0,0.00013]
[1778651455953,35.94,81066.56,146.7,0.0,0.0,0.00014]
[1778651456875,35.94,81066.56,146.7,0.0,0.0,0.00014]
[1778651456960,35.94,81065.71,146.7,0.0,0.0,0.00014]
[1778651458243,35.94,81065.71,146.7,0.0,0.0,0.00014]
[1778651458251,35.94,81065.71,146.7,0.0,0.0,0.00014]
[1778651458896,35.94,81065.71,146.7,0.0,0.0,0.00014]
[1778651458974,35.94,81065.34,146.7,0.0,0.0,0.00014]
[1778651463910,35.94,81065.34,146.7,0.0,0.0,0.00014]
[1778651464010,35.94,81063.28,146.7,0.0,0.0,0.00014]
[1778651464563,35.94,81063.28,146.7,0.0,0.0,0.00014]
[1778651465016,35.94,81061.62,146.7,0.0,0.0,0.00014]
[1778651465967,35.94,81061.62,146.7,0.0,0.0,0.00014]
[1778651466035,35.94,81061.62,146.7,0.0,0.0,0.00014]
[1778651466350,35.94,81061.62,146.7,0.0,0.0,0.00014]
[1778651467030,35.94,81061.17,146.7,0.0,0.0,0.00014]
[1778651472062,35.94,81060.6,146.7,0.0,0.0,0.00014]
[1778651472102,35.94,81060.6,146.7,0.0,0.0,0.00014]
[1778651473167,35.94,81060.6,146.7,0.0,0.0,0.00014]
[1778651474197,35.94,81060.61,146.7,0.0,0.0,0.00014]
[1778651474296,35.94,81060.79,146.7,0.0,0.0,0.00014]
[1778651474913,35.94,81060.79,146.7,0.0,0.0,0.00014]
[1778651476120,35.94,81060.79,146.7,0.0,0.0,0.00014]
[1778651478087,35.94,81060.83,146.7,0.0,0.0,0.00014]
[1778651478113,35.94,81060.86,146.7,0.0,0.0,0.00014]
[1778651478708,35.94,81060.86,146.7,0.0,0.0,0.00014]
[1778651479120,35.94,81060.9,146.7,0.0,0.0,0.00014]
[1778651480614,35.94,81061.44,146.7,0.0,0.0,0.00014]
[1778651481059,35.94,81061.44,146.7,0.0,0.0,0.00014]
[1778651484218,35.94,81061.35,146.7,0.0,0.0,0.00014]
[1778651484224,35.94,81061.73,146.7,0.0,0.0,0.00014]
[1778651485999,35.94,81061.73,146.7,0.0,0.0,0.00014]
[1778651486032,35.94,81061.73,146.7,0.0,0.0,0.00014]
[1778651487294,35.94,81061.73,146.7,0.0,0.0,0.00014]
[1778651487963,35.94,81061.73,146.7,0.0,0.0,0.00014]
[1778651491207,35.94,81060.65,146.7,0.0,0.0,0.00013]
[1778651493858,35.94,81057.88,146.7,0.0,0.0,0.00014]
[1778651494228,35.94,81057.19,146.7,0.0,0.0,0.00014]
[1778651494707,35.94,81057.19,146.7,0.0,0.0,0.00014]
[1778651495171,35.94,81057.19,146.7,0.0,0.0,0.00014]
[1778651495893,35.94,81056.29,146.7,0.0,0.0,0.00014]
[1778651496242,35.94,81056.47,146.7,0.0,0.0,0.00014]
[1778651497048,35.94,81056.47,146.7,0.0,0.0,0.00014]
[1778651497249,35.94,81056.8,146.7,0.0,0.0,0.00014]
[1778651497725,35.94,81056.8,146.7,0.0,0.0,0.00014]
[1778651498256,35.94,81057.45,146.7,0.0,0.0,0.00014]
[1778651501346,35.94,81057.07,146.7,0.0,0.0,0.00014]
[1778651501355,35.94,81056.37,146.7,0.0,0.0,0.00014]
[1778651502438,35.94,81056.08,146.7,0.0,0.0,0.00014]
[1778651503292,35.94,81056.05,146.7,0.0,0.0,0.00014]
[1778651504542,35.94,81058.19,146.7,0.0,0.0,0.00013]
[1778651505306,35.94,81059.2,146.7,0.0,0.0,0.00013]
[1778651505984,35.94,81059.2,146.7,0.0,0.0,0.00013]
[1778651506313,35.94,81059.94,146.7,0.0,0.0,0.00013]
[1778651507134,35.94,81059.94,146.7,0.0,0.0,0.00013]
[1778651507789,35.94,81059.94,146.7,0.0,0.0,0.00013]
[1778651513362,35.94,81059.64,146.7,0.0,0.0,0.00013]
[1778651518400,35.94,81059.83,146.7,0.0,0.0,0.00013]
[1778651520507,35.94,81058.9,146.7,0.0,0.0,0.00013]
[1778651520943,35.94,81058.9,146.7,0.0,0.0,0.00013]
[1778651525875,35.94,81061.9,146.7,0.0,0.0,0.00013]
[1778651525912,35.94,81063.8,146.7,0.0,0.0,0.00013]
[1778651526512,35.94,81063.8,146.7,0.0,0.0,0.00013]
[1778651527027,35.94,81063.8,146.7,0.0,0.0,0.00013]
[1778651527966,35.94,81065.77,146.7,0.0,0.0,0.00013]
[1778651528066,35.94,81066.81,146.7,0.0,0.0,0.00012]
[1778651528788,35.94,81066.81,146.7,0.0,0.0,0.00012]
[1778651529362,35.94,81066.81,146.7,0.0,0.0,0.00012]
[1778651528890,35.94,81067.18,146.7,0.0,0.0,0.00012]
[1778651530051,35.94,81067.18,146.7,0.0,0.0,0.00012]
[1778651530718,35.94,81067.2,146.7,0.0,0.0,0.00012]
[1778651530784,35.94,81067.2,146.7,0.0,0.0,0.00012]
[1778651534296,35.94,81066.78,146.7,0.0,0.0,0.00012]
[1778651534356,35.94,81066.19,146.7,0.0,0.0,0.00012]
[1778651535073,35.94,81066.19,146.7,0.0,0.0,0.00012]
[1778651535174,35.94,81065.38,146.7,0.0,0.0,0.00013]
[1778651536474,35.94,81065.91,146.7,0.0,0.0,0.00012]
[1778651537178,35.94,81065.91,146.7,0.0,0.0,0.00012]
[1778651541525,35.94,81065.48,146.7,0.0,0.0,0.00013]
[1778651542148,35.94,81065.48,146.7,0.0,0.0,0.00013]
[1778651547871,35.94,81065.45,146.7,0.0,0.0,0.00013]
[1778651547915,35.94,81065.68,146.7,0.0,0.0,0.00013]
[1778651548517,35.94,81065.68,146.7,0.0,0.0,0.00013]
[1778651548608,35.94,81065.51,146.7,0.0,0.0,0.00013]
[1778651550176,35.94,81065.51,146.7,0.0,0.0,0.00013]
[1778651550212,35.94,81065.51,146.7,0.0,0.0,0.00013]
[1778651550798,35.94,81065.51,146.7,0.0,0.0,0.00013]
[1778651550898,35.94,81065.51,146.7,0.0,0.0,0.00013]
[1778651551432,35.94,81065.51,146.7,0.0,0.0,0.00013]
[1778651552044,35.94,81065.51,146.7,0.0,0.0,0.00013]
[1778651552145,35.94,81066.4,146.7,0.0,0.0,0.00011]
[1778651556192,35.94,81066.43,146.7,0.0,0.0,0.00011]
[1778651556292,35.94,81066.43,146.7,0.0,0.0,0.00011]
[1778651557083,35.94,81066.43,146.7,0.0,0.0,0.00011]
[1778651557184,35.94,81066.43,146.7,0.0,0.0,0.00011]
[1778651557847,35.94,81066.43,146.7,0.0,0.0,0.00011]
[1778651557885,35.94,81066.73,146.7,0.0,0.0,0.00011]
[1778651558617,35.94,81066.73,146.7,0.0,0.0,0.00011]
[1778651558678,35.94,81066.74,146.7,0.0,0.0,0.00011]
[1778651563713,35.94,81066.56,146.7,0.0,0.0,0.00011]
[1778651569756,35.94,81064.36,146.7,0.0,0.0,0.00012]
[1778651571758,35.94,81062.51,146.7,0.0,0.0,0.00012]
[1778651571770,35.94,81062.2,146.7,0.0,0.0,0.00012]
[1778651572924,35.94,81062.2,146.7,0.0,0.0,0.00012]
[1778651573025,35.94,81061.96,146.7,0.0,0.0,0.00012]
[1778651573527,35.94,81061.96,146.7,0.0,0.0,0.00012]
[1778651573971,35.94,81061.96,146.7,0.0,0.0,0.00012]
[1778651584861,35.94,81060.78,146.7,0.0,0.0,0.00012]
[1778651586772,35.94,81058.62,146.7,0.0,0.0,0.00012]
[1778651586875,35.94,81059.24,146.7,0.0,0.0,0.00012]
[1778651588228,35.94,81059.24,146.7,0.0,0.0,0.00012]
[1778651588304,35.94,81059.6,146.7,0.0,0.0,0.00012]
[1778651590069,35.94,81059.33,146.7,0.0,0.0,0.00012]
[1778651590170,35.94,81059.5,146.7,0.0,0.0,0.00012]
[1778651590708,35.94,81059.5,146.7,0.0,0.0,0.00012]
[1778651590903,35.94,81059.36,146.7,0.0,0.0,0.00012]
[1778651596080,35.94,81059.36,146.7,0.0,0.0,0.00012]
[1778651596107,35.94,81059.36,146.7,0.0,0.0,0.00012]
[1778651596867,35.94,81059.36,146.7,0.0,0.0,0.00012]
[1778651596945,35.94,81059.19,146.7,0.0,0.0,0.00012]
[1778651600544,35.94,81059.42,146.7,0.0,0.0,0.00012]
[1778651601009,35.94,81059.42,146.7,0.0,0.0,0.00012]
[1778651605805,35.94,81059.73,146.7,0.0,0.0,0.00012]
[1778651606008,35.94,81060.51,146.7,0.0,0.0,0.00012]
[1778651606497,35.94,81060.51,146.7,0.0,0.0,0.00012]
[1778651607015,35.94,81060.38,146.7,0.0,0.0,0.00012]
[1778651611043,35.94,81059.63,146.7,0.0,0.0,0.00011]
[1778651613190,35.94,81058.54,146.7,0.0,0.0,0.00011]
[1778651613220,35.94,81058.54,146.7,0.0,0.0,0.00011]
[1778651613813,35.94,81058.54,146.7,0.0,0.0,0.00011]
[1778651614064,35.94,81058.63,146.7,0.0,0.0,0.00011]
[1778651616016,35.94,81059.14,146.7,0.0,0.0,0.00011]
[1778651616091,35.94,81059.14,146.7,0.0,0.0,0.00011]
[1778651616433,35.94,81059.14,146.7,0.0,0.0,0.00011]
[1778651616441,35.94,81053.99,146.7,0.0,0.0,0.00012]
[1778651616697,35.94,81053.99,146.7,0.0,0.0,0.00012]
[1778651617040,35.94,81053.99,146.7,0.0,0.0,0.00012]
[1778651617086,35.94,81043.03,146.7,0.0,0.0,0.00013]
[1778651619100,35.94,81036.73,146.7,0.0,0.0,0.00014]
[1778651620107,35.94,81032.81,146.7,0.0,0.0,0.00015]
[1778651620926,35.94,81032.81,146.7,0.0,0.0,0.00015]
[1778651621114,35.94,81034.51,146.7,0.0,0.0,0.00014]
[1778651621706,35.94,81034.51,146.7,0.0,0.0,0.00014]
[1778651622121,35.94,81036.05,146.7,0.0,0.0,0.00014]
[1778651624299,35.94,81036.09,146.7,0.0,0.0,0.00014]
[1778651624390,35.94,81036.76,146.7,0.0,0.0,0.00014]
[1778651624958,35.94,81036.76,146.7,0.0,0.0,0.00014]
[1778651625142,35.94,81036.84,146.7,0.0,0.0,0.00014]
[1778651627757,35.94,81036.69,146.7,0.0,0.0,0.00014]
[1778651628377,35.94,81036.69,146.7,0.0,0.0,0.00014]
[1778651630773,35.94,81036.69,146.7,0.0,0.0,0.00014]
[1778651631346,35.94,81036.69,146.7,0.0,0.0,0.00014]
[1778651632590,35.94,81036.69,146.7,0.0,0.0,0.00014]
[1778651633095,35.94,81036.69,146.7,0.0,0.0,0.00014]
[1778651635074,35.94,81036.67,146.7,0.0,0.0,0.00014]
[1778651635212,35.94,81036.41,146.7,0.0,0.0,0.00014]
[1778651635828,35.94,81036.41,146.7,0.0,0.0,0.00014]
[1778651635893,35.94,81036.41,146.7,0.0,0.0,0.00014]
[1778651636521,35.94,81036.41,146.7,0.0,0.0,0.00014]
[1778651636961,35.94,81036.41,146.7,0.0,0.0,0.00014]
[1778651639699,35.94,81035.07,146.7,0.0,0.0,0.00014]
[1778651640247,35.94,81035.11,146.7,0.0,0.0,0.00014]
[1778651641687,35.94,81035.11,146.7,0.0,0.0,0.00014]
[1778651642261,35.94,81035.07,146.7,0.0,0.0,0.00014]
[1778651644057,35.94,81035.57,146.7,0.0,0.0,0.00014]
[1778651644157,35.94,81035.57,146.7,0.0,0.0,0.00014]
[1778651644858,35.94,81035.57,146.7,0.0,0.0,0.00014]
[1778651645282,35.94,81035.85,146.7,0.0,0.0,0.00014]
[1778651645995,35.94,81035.85,146.7,0.0,0.0,0.00014]
[1778651646289,35.94,81035.91,146.7,0.0,0.0,0.00014]
[1778651647480,35.94,81035.91,146.7,0.0,0.0,0.00014]
[1778651647535,35.94,81035.86,146.7,0.0,0.0,0.00014]
[1778651649481,35.94,81035.86,146.7,0.0,0.0,0.00014]
[1778651649489,35.94,81035.73,146.7,0.0,0.0,0.00014]
[1778651650159,35.94,81035.73,146.7,0.0,0.0,0.00014]
[1778651650317,35.94,81035.83,146.7,0.0,0.0,0.00014]
[1778651651986,35.94,81035.83,146.7,0.0,0.0,0.00014]
[1778651652087,35.94,81035.83,146.7,0.0,0.0,0.00014]
[1778651652703,35.94,81035.83,146.7,0.0,0.0,0.00014]
[1778651652804,35.94,81035.83,146.7,0.0,0.0,0.00014]
[1778651655143,35.94,81035.83,146.7,0.0,0.0,0.00014]
[1778651655228,35.94,81035.83,146.7,0.0,0.0,0.00014]
[1778651655933,35.94,81035.83,146.7,0.0,0.0,0.00014]
[1778651655947,35.94,81035.83,146.7,0.0,0.0,0.00014]
[1778651657849,35.94,81035.83,146.7,0.0,0.0,0.00014]
[1778651658302,35.94,81035.83,146.7,0.0,0.0,0.00014]
[1778651663408,35.94,81035.68,146.7,0.0,0.0,0.00014]
[1778651665085,35.94,81035.55,146.7,0.0,0.0,0.00014]
[1778651665275,35.94,81035.55,146.7,0.0,0.0,0.00014]
[1778651666264,35.94,81034.29,146.7,0.0,0.0,0.00014]
[1778651666429,35.94,81032.8,146.7,0.0,0.0,0.00015]
[1778651666908,35.94,81032.8,146.7,0.0,0.0,0.00015]
[1778651667437,35.94,81030.76,146.7,0.0,0.0,0.00015]
[1778651669937,35.94,81027.77,146.7,0.0,0.0,0.00015]
[1778651670377,35.94,81027.77,146.7,0.0,0.0,0.00015]
[1778651671061,35.94,81026.08,146.7,0.0,0.0,0.00016]
[1778651671464,35.94,81025.7,146.7,0.0,0.0,0.00014]
[1778651671793,35.94,81025.7,146.7,0.0,0.0,0.00014]
[1778651672471,35.94,81025.3,146.7,0.0,0.0,0.00015]
[1778651677033,35.94,81023.59,146.7,0.0,0.0,0.00015]
[1778651677506,35.94,81023.79,146.7,0.0,0.0,0.00015]
[1778651677704,35.94,81023.79,146.7,0.0,0.0,0.00015]
[1778651678513,35.94,81023.84,146.7,0.0,0.0,0.00015]
[1778651679407,35.94,81023.84,146.7,0.0,0.0,0.00015]
[1778651679471,35.94,81023.84,146.7,0.0,0.0,0.00015]
[1778651680408,35.94,81023.84,146.7,0.0,0.0,0.00015]
[1778651680505,35.94,81023.84,146.7,0.0,0.0,0.00015]
[1778651686724,35.94,81023.39,146.7,0.0,0.0,0.00015]
[1778651687272,35.94,81023.39,146.7,0.0,0.0,0.00015]
[1778651691635,35.94,81023.58,146.7,0.0,0.0,0.00015]
[1778651692118,35.94,81023.58,146.7,0.0,0.0,0.00015]
[1778651693621,35.94,81029.62,146.7,0.0,0.0,0.00014]
[1778651695060,35.94,81029.62,146.7,0.0,0.0,0.00014]
[1778651695139,35.94,81030.19,146.7,0.0,0.0,0.00014]
[1778651695680,35.94,81030.19,146.7,0.0,0.0,0.00014]
[1778651695752,35.94,81025.53,146.7,0.0,0.0,0.00014]
[1778651696968,35.94,81025.53,146.7,0.0,0.0,0.00014]
[1778651697069,35.94,81025.89,146.7,0.0,0.0,0.00014]
[1778651697576,35.94,81025.89,146.7,0.0,0.0,0.00014]
[1778651698241,35.94,81025.89,146.7,0.0,0.0,0.00014]
[1778651699948,35.94,81023.77,146.7,0.0,0.0,0.00015]
[1778651700048,35.94,81023.4,146.7,0.0,0.0,0.00015]
[1778651705705,35.94,81023.73,146.7,0.0,0.0,0.00015]
[1778651710740,35.94,81023.6,146.7,0.0,0.0,0.00015]
[1778651714226,35.94,81023.73,146.7,0.0,0.0,0.00015]
[1778651714250,35.94,81023.61,146.7,0.0,0.0,0.00015]
[1778651715292,35.94,81023.61,146.7,0.0,0.0,0.00015]
[1778651715386,35.94,81023.73,146.7,0.0,0.0,0.00015]
[1778651715876,35.94,81023.73,146.7,0.0,0.0,0.00015]
[1778651715977,35.94,81023.73,146.7,0.0,0.0,0.00015]
[1778651716757,35.94,81023.73,146.7,0.0,0.0,0.00015]
[1778651716858,35.94,81023.73,146.7,0.0,0.0,0.00015]
[1778651718077,35.94,81023.73,146.7,0.0,0.0,0.00015]
[1778651718165,35.94,81023.73,146.7,0.0,0.0,0.00015]
[1778651718794,35.94,81023.73,146.7,0.0,0.0,0.00015]
[1778651718858,35.94,81023.73,146.7,0.0,0.0,0.00015]
[1778651724839,35.94,81014.51,146.7,0.0,0.0,0.00016]
[1778651729873,35.94,81012.63,146.7,0.0,0.0,0.00017]
[1778651730836,35.94,81012.63,146.7,0.0,0.0,0.00017]
[1778651731507,35.94,81012.63,146.7,0.0,0.0,0.00017]
[1778651730880,35.94,81012.89,146.7,0.0,0.0,0.00016]
[1778651731887,35.94,81013.47,146.7,0.0,0.0,0.00015]
[1778651735940,35.94,81012.79,146.7,0.0,0.0,0.00015]
[1778651736041,35.94,81012.78,146.7,0.0,0.0,0.00015]
[1778651736704,35.94,81012.78,146.7,0.0,0.0,0.00015]
[1778651736805,35.94,81012.78,146.7,0.0,0.0,0.00015]
[1778651738557,35.94,81012.78,146.7,0.0,0.0,0.00015]
[1778651739227,35.94,81012.71,146.7,0.0,0.0,0.00015]
[1778651739816,35.94,81012.71,146.7,0.0,0.0,0.00015]
[1778651739917,35.94,81012.71,146.7,0.0,0.0,0.00015]
[1778651740956,35.94,81012.71,146.7,0.0,0.0,0.00015]
[1778651741056,35.94,81012.71,146.7,0.0,0.0,0.00015]
[1778651741670,35.94,81012.71,146.7,0.0,0.0,0.00015]
[1778651741700,35.94,81012.71,146.7,0.0,0.0,0.00015]
[1778651744656,35.94,81012.76,146.7,0.0,0.0,0.00015]
[1778651744757,35.94,81012.76,146.7,0.0,0.0,0.00015]
[1778651747042,35.94,81011.99,146.7,0.0,0.0,0.00015]
[1778651747111,35.94,81008.47,146.7,0.0,0.0,0.00016]
[1778651747641,35.94,81008.47,146.7,0.0,0.0,0.00016]
[1778651747999,35.94,81008.26,146.7,0.0,0.0,0.00016]
[1778651753034,35.94,81008.35,146.7,0.0,0.0,0.00016]
[1778651758070,35.94,81008.93,146.7,0.0,0.0,0.00016]
[1778651763105,35.94,81009.96,146.7,0.0,0.0,0.00016]
[1778651763672,35.94,81009.96,146.7,0.0,0.0,0.00016]
[1778651764209,35.94,81009.96,146.7,0.0,0.0,0.00016]
[1778651764844,35.94,81009.86,146.7,0.0,0.0,0.00016]
[1778651765518,35.94,81009.86,146.7,0.0,0.0,0.00016]
[1778651765996,35.94,81009.86,146.7,0.0,0.0,0.00016]
[1778651766126,35.94,81009.48,146.7,0.0,0.0,0.00016]
[1778651766763,35.94,81009.48,146.7,0.0,0.0,0.00016]
[1778651767439,35.94,81009.48,146.7,0.0,0.0,0.00016]
[1778651768073,35.94,81009.55,146.7,0.0,0.0,0.00016]
[1778651768140,35.94,81009.78,146.7,0.0,0.0,0.00016]
[1778651768767,35.94,81009.78,146.7,0.0,0.0,0.00016]
[1778651769498,35.94,81009.78,146.7,0.0,0.0,0.00016]
[1778651770134,35.94,81009.93,146.7,0.0,0.0,0.00016]
[1778651770235,35.94,81009.93,146.7,0.0,0.0,0.00016]
[1778651770798,35.94,81009.93,146.7,0.0,0.0,0.00016]
[1778651771161,35.94,81009.45,146.7,0.0,0.0,0.00016]
[1778651771991,35.94,81009.45,146.7,0.0,0.0,0.00016]
[1778651772168,35.94,81010.09,146.7,0.0,0.0,0.00016]
[1778651772719,35.94,81010.09,146.7,0.0,0.0,0.00016]
[1778651773175,35.94,81009.97,146.7,0.0,0.0,0.00016]
[1778651777755,35.94,81010.01,146.7,0.0,0.0,0.00016]
[1778651778532,35.94,81010.01,146.7,0.0,0.0,0.00016]
[1778651779001,35.94,81009.48,146.7,0.0,0.0,0.00016]
[1778651779217,35.94,81009.63,146.7,0.0,0.0,0.00016]
[1778651779658,35.94,81009.63,146.7,0.0,0.0,0.00016]
[1778651780224,35.94,81009.8,146.7,0.0,0.0,0.00016]
[1778651781515,35.94,81009.8,146.7,0.0,0.0,0.00016]
[1778651781617,35.94,81009.83,146.7,0.0,0.0,0.00016]
[1778651782125,35.94,81009.83,146.7,0.0,0.0,0.00016]
[1778651782238,35.94,81010.02,146.7,0.0,0.0,0.00016]
[1778651787537,35.94,81009.69,146.7,0.0,0.0,0.00016]
[1778651787573,35.94,81008.93,146.7,0.0,0.0,0.00016]
[1778651788027,35.94,81008.93,146.7,0.0,0.0,0.00016]
[1778651788280,35.94,81008.39,146.7,0.0,0.0,0.00016]
[1778651790990,35.94,81008.46,146.7,0.0,0.0,0.00016]
[1778651791301,35.94,81009.09,146.7,0.0,0.0,0.00014]
[1778651791706,35.94,81009.09,146.7,0.0,0.0,0.00014]
[1778651792084,35.94,81009.09,146.7,0.0,0.0,0.00014]
[1778651792899,35.94,81008.58,146.7,0.0,0.0,0.00014]
[1778651793000,35.94,81008.58,146.7,0.0,0.0,0.00014]
[1778651795196,35.94,81009.09,146.7,0.0,0.0,0.00014]
[1778651795330,35.94,81008.64,146.7,0.0,0.0,0.00014]
[1778651796332,35.94,81008.64,146.7,0.0,0.0,0.00014]
[1778651796337,35.94,81008.6,146.7,0.0,0.0,0.00014]
[1778651797017,35.94,81008.6,146.7,0.0,0.0,0.00014]
[1778651797344,35.94,81008.84,146.7,0.0,0.0,0.00014]
[1778651798387,35.94,81008.84,146.7,0.0,0.0,0.00014]
[1778651798443,35.94,81009.01,146.7,0.0,0.0,0.00014]
[1778651804393,35.94,81004.76,146.7,0.0,0.0,0.00015]
[1778651805769,35.94,81003.17,146.7,0.0,0.0,0.00015]
[1778651806243,35.94,81003.17,146.7,0.0,0.0,0.00015]
[1778651813717,35.94,81000.98,146.7,0.0,0.0,0.00016]
[1778651814221,35.94,81000.98,146.7,0.0,0.0,0.00016]
[1778651814890,35.94,80999.24,146.7,0.0,0.0,0.00016]
[1778651815454,35.94,80999.24,146.7,0.0,0.0,0.00016]
[1778651817419,35.94,80999.11,146.7,0.0,0.0,0.00016]
[1778651817484,35.94,80999.08,146.7,0.0,0.0,0.00016]
[1778651818036,35.94,80999.08,146.7,0.0,0.0,0.00016]
[1778651818491,35.94,80999.55,146.7,0.0,0.0,0.00016]
[1778651821260,35.94,80999.67,146.7,0.0,0.0,0.00016]
[1778651821512,35.94,80993.8,146.7,0.0,0.0,0.00017]
[1778651822049,35.94,80993.8,146.7,0.0,0.0,0.00017]
[1778651822519,35.94,80993.51,146.7,0.0,0.0,0.00017]
[1778651827554,35.94,80993.23,146.7,0.0,0.0,0.00017]
[1778651828713,35.94,80993.61,146.7,0.0,0.0,0.00017]
[1778651829040,35.94,80993.61,146.7,0.0,0.0,0.00017]
[1778651831969,35.94,80992.39,146.7,0.0,0.0,0.00017]
[1778651831978,35.94,80992.39,146.7,0.0,0.0,0.00017]
[1778651837624,35.94,80993.22,146.7,0.0,0.0,0.00017]
[1778651839080,35.94,80993.58,146.7,0.0,0.0,0.00017]
[1778651839697,35.94,80993.58,146.7,0.0,0.0,0.00017]
[1778651839638,35.94,80991.07,146.7,0.0,0.0,0.00017]
[1778651840645,35.94,80988.78,146.7,0.0,0.0,0.00018]
[1778651841840,35.94,80988.44,146.7,0.0,0.0,0.00018]
[1778651842659,35.94,80988.4,146.7,0.0,0.0,0.00018]
[1778651843024,35.94,80988.4,146.7,0.0,0.0,0.00018]
[1778651844431,35.94,80988.4,146.7,0.0,0.0,0.00018]
[1778651845780,35.94,80988.36,146.7,0.0,0.0,0.00018]
[1778651846687,35.94,80987.34,146.7,0.0,0.0,0.00018]
[1778651850716,35.94,80986.8,146.7,0.0,0.0,0.00018]
[1778651851270,35.94,80986.8,146.7,0.0,0.0,0.00018]
[1778651851722,35.94,80987.08,146.7,0.0,0.0,0.00016]
[1778651851948,35.94,80987.08,146.7,0.0,0.0,0.00016]
[1778651853207,35.94,80987.08,146.7,0.0,0.0,0.00016]
[1778651854209,35.94,80987.16,146.7,0.0,0.0,0.00016]
[1778651854277,35.94,80986.28,146.7,0.0,0.0,0.00017]
[1778651854918,35.94,80986.28,146.7,0.0,0.0,0.00017]
[1778651854951,35.94,80985.77,146.7,0.0,0.0,0.00017]
[1778651860785,35.94,80985.66,146.7,0.0,0.0,0.00017]
[1778651862169,35.94,80985.66,146.7,0.0,0.0,0.00017]
[1778651862635,35.94,80985.66,146.7,0.0,0.0,0.00017]
[1778651862200,35.94,80986.21,146.7,0.0,0.0,0.00017]
[1778651862737,35.94,80986.21,146.7,0.0,0.0,0.00017]
[1778651869492,35.94,80986.09,146.7,0.0,0.0,0.00017]
[1778651869585,35.94,80986.2,146.7,0.0,0.0,0.00017]
[1778651870714,35.94,80986.2,146.7,0.0,0.0,0.00017]
[1778651870760,35.94,80985.92,146.7,0.0,0.0,0.00017]
[1778651871949,35.94,80985.92,146.7,0.0,0.0,0.00017]
[1778651872334,35.94,80985.92,146.7,0.0,0.0,0.00017]
[1778651874850,35.94,80985.92,146.7,0.0,0.0,0.00017]
[1778651875648,35.94,80985.92,146.7,0.0,0.0,0.00017]
[1778651881107,35.94,80985.82,146.7,0.0,0.0,0.00017]
[1778651881172,35.94,80985.86,146.7,0.0,0.0,0.00017]
[1778651881772,35.94,80985.86,146.7,0.0,0.0,0.00017]
[1778651881784,35.94,80985.86,146.7,0.0,0.0,0.00017]
[1778651882887,35.94,80985.86,146.7,0.0,0.0,0.00017]
[1778651883513,35.94,80985.86,146.7,0.0,0.0,0.00017]
[1778651884158,35.94,80987.88,146.7,0.0,0.0,0.00016]
[1778651884710,35.94,80987.88,146.7,0.0,0.0,0.00016]
[1778651884259,35.94,80988.97,146.7,0.0,0.0,0.00016]
[1778651884954,35.94,80989.65,146.7,0.0,0.0,0.00016]
[1778651885989,35.94,80989.65,146.7,0.0,0.0,0.00016]
[1778651886428,35.94,80989.65,146.7,0.0,0.0,0.00016]
[1778651886641,35.94,80989.65,146.7,0.0,0.0,0.00016]
[1778651886745,35.94,80989.65,146.7,0.0,0.0,0.00016]
[1778651886682,35.94,80989.94,146.7,0.0,0.0,0.00016]
[1778651887252,35.94,80989.94,146.7,0.0,0.0,0.00016]
[1778651887318,35.94,80985.02,146.7,0.0,0.0,0.00017]
[1778651888018,35.94,80985.02,146.7,0.0,0.0,0.00017]
[1778651888117,35.94,80982.9,146.7,0.0,0.0,0.00017]
[1778651890939,35.94,80983.92,146.7,0.0,0.0,0.00017]
[1778651891649,35.94,80983.92,146.7,0.0,0.0,0.00017]
[1778651892646,35.94,80983.84,146.7,0.0,0.0,0.00017]
[1778651892733,35.94,80984.02,146.7,0.0,0.0,0.00017]
[1778651894536,35.94,80984.23,146.7,0.0,0.0,0.00017]
[1778651894552,35.94,80984.26,146.7,0.0,0.0,0.00017]
[1778651895318,35.94,80984.26,146.7,0.0,0.0,0.00017]
[1778651895369,35.94,80984.26,146.7,0.0,0.0,0.00017]
[1778651895908,35.94,80984.26,146.7,0.0,0.0,0.00017]
[1778651896032,35.94,80984.57,146.7,0.0,0.0,0.00017]
[1778651897904,35.94,80984.57,146.7,0.0,0.0,0.00017]
[1778651898549,35.94,80984.57,146.7,0.0,0.0,0.00017]
[1778651903153,35.94,80985.25,146.7,0.0,0.0,0.00017]
[1778651903243,35.94,80985.49,146.7,0.0,0.0,0.00017]
[1778651903958,35.94,80985.49,146.7,0.0,0.0,0.00017]
[1778651904088,35.94,80985.66,146.7,0.0,0.0,0.00017]
[1778651906728,35.94,80985.46,146.7,0.0,0.0,0.00017]
[1778651906751,35.94,80985.46,146.7,0.0,0.0,0.00017]
[1778651907330,35.94,80985.46,146.7,0.0,0.0,0.00017]
[1778651908006,35.94,80985.46,146.7,0.0,0.0,0.00017]
[1778651908546,35.94,80985.46,146.7,0.0,0.0,0.00017]
[1778651908647,35.94,80985.57,146.7,0.0,0.0,0.00017]
[1778651908956,35.94,80985.57,146.7,0.0,0.0,0.00017]
[1778651909621,35.94,80985.57,146.7,0.0,0.0,0.00017]
[1778651912618,35.94,80985.46,146.7,0.0,0.0,0.00017]
[1778651912632,35.94,80985.46,146.7,0.0,0.0,0.00015]
[1778651913881,35.94,80985.46,146.7,0.0,0.0,0.00015]
[1778651914158,35.94,80985.5,146.7,0.0,0.0,0.00015]
[1778651915091,35.94,80985.5,146.7,0.0,0.0,0.00015]
[1778651915316,35.94,80985.5,146.7,0.0,0.0,0.00015]
[1778651917179,35.94,80989.36,146.7,0.0,0.0,0.00015]
[1778651918188,35.94,80989.36,146.7,0.0,0.0,0.00015]
[1778651918289,35.94,80989.47,146.7,0.0,0.0,0.00015]
[1778651918902,35.94,80989.47,146.7,0.0,0.0,0.00015]
[1778651919193,35.94,80989.56,146.7,0.0,0.0,0.00015]
[1778651920849,35.94,80989.7,146.7,0.0,0.0,0.00015]
[1778651921525,35.94,80989.7,146.7,0.0,0.0,0.00015]
[1778651925879,35.94,80989.5,146.7,0.0,0.0,0.00015]
[1778651926322,35.94,80989.5,146.7,0.0,0.0,0.00015]
[1778651928767,35.94,80989.45,146.7,0.0,0.0,0.00015]
[1778651928819,35.94,80989.71,146.7,0.0,0.0,0.00015]
[1778651929468,35.94,80989.71,146.7,0.0,0.0,0.00015]
[1778651929516,35.94,80990.23,146.7,0.0,0.0,0.00015]
[1778651935467,35.94,80990.97,146.7,0.0,0.0,0.00014]
[1778651935568,35.94,80990.82,146.7,0.0,0.0,0.00014]
[1778651935953,35.94,80990.82,146.7,0.0,0.0,0.00014]
[1778651936312,35.94,80992.59,146.7,0.0,0.0,0.00014]
[1778651937270,35.94,80992.59,146.7,0.0,0.0,0.00014]
[1778651937319,35.94,80992.7,146.7,0.0,0.0,0.00014]
[1778651938622,35.94,80992.7,146.7,0.0,0.0,0.00014]
[1778651938684,35.94,80993.14,146.7,0.0,0.0,0.00014]
[1778651941347,35.94,80996.57,146.7,0.0,0.0,0.00014]
[1778651945004,35.94,80998.18,146.7,0.0,0.0,0.00013]
[1778651945807,35.94,80998.18,146.7,0.0,0.0,0.00013]
[1778651949795,35.94,81000.28,146.7,0.0,0.0,0.00013]
[1778651949848,35.94,81000.26,146.7,0.0,0.0,0.00013]
[1778651950620,35.94,81000.26,146.7,0.0,0.0,0.00013]
[1778651950702,35.94,80999.73,146.7,0.0,0.0,0.00013]
[1778651952240,35.94,80999.73,146.7,0.0,0.0,0.00013]
[1778651952661,35.94,80999.73,146.7,0.0,0.0,0.00013]
[1778651955690,35.94,81000.18,146.7,0.0,0.0,0.00013]
[1778651955699,35.94,81000.14,146.7,0.0,0.0,0.00013]
[1778651956070,35.94,81000.14,146.7,0.0,0.0,0.00013]
[1778651956759,35.94,81000.14,146.7,0.0,0.0,0.00013]
[1778651958065,35.94,80999.8,146.7,0.0,0.0,0.00013]
[1778651958468,35.94,80999.13,146.7,0.0,0.0,0.00013]
[1778651960428,35.94,80998.09,146.7,0.0,0.0,0.00013]
[1778651960482,35.94,80997.63,146.7,0.0,0.0,0.00014]
[1778651960987,35.94,80997.63,146.7,0.0,0.0,0.00014]
[1778651961489,35.94,80997.48,146.7,0.0,0.0,0.00014]
[1778651962159,35.94,80997.48,146.7,0.0,0.0,0.00014]
[1778651962496,35.94,80999.53,146.7,0.0,0.0,0.00013]
[1778651964247,35.94,81000.86,146.7,0.0,0.0,0.00013]
[1778651964510,35.94,81001.01,146.7,0.0,0.0,0.00013]
[1778651968813,35.94,81001.01,146.7,0.0,0.0,0.00013]
[1778651968854,35.94,81001.13,146.7,0.0,0.0,0.00013]
[1778651969415,35.94,81001.13,146.7,0.0,0.0,0.00013]
[1778651969545,35.94,81001.06,146.7,0.0,0.0,0.00013]
[1778651970136,35.94,81001.06,146.7,0.0,0.0,0.00013]
[1778651970797,35.94,81001.06,146.7,0.0,0.0,0.00013]
[1778651971562,35.94,81001.21,146.7,0.0,0.0,0.00012]
[1778651975590,35.94,81004.48,146.7,0.0,0.0,0.00011]
[1778651977253,35.94,81003.99,146.7,0.0,0.0,0.00012]
[1778651977865,35.94,81003.99,146.7,0.0,0.0,0.00012]
[1778651977604,35.94,81003.24,146.7,0.0,0.0,0.00012]
[1778651978876,35.94,81003.24,146.7,0.0,0.0,0.00012]
[1778651978611,35.94,81003.33,146.7,0.0,0.0,0.00012]
[1778651979577,35.94,81003.33,146.7,0.0,0.0,0.00012]
[1778651981953,35.94,81003.65,146.7,0.0,0.0,0.00012]
[1778651982508,35.94,81003.65,146.7,0.0,0.0,0.00012]
[1778651984371,35.94,81003.76,146.7,0.0,0.0,0.00012]
[1778651984372,35.94,81003.76,146.7,0.0,0.0,0.00012]
[1778651985164,35.94,81003.76,146.7,0.0,0.0,0.00012]
[1778651985660,35.94,81003.77,146.7,0.0,0.0,0.00012]
[1778651990057,35.94,81003.32,146.7,0.0,0.0,0.00012]
[1778651990686,35.94,81003.32,146.7,0.0,0.0,0.00012]
[1778651991049,35.94,81003.15,146.7,0.0,0.0,0.00012]
[1778651991863,35.94,81003.15,146.7,0.0,0.0,0.00012]
[1778651997032,35.94,81003.42,146.7,0.0,0.0,0.00012]
[1778651997822,35.94,81003.42,146.7,0.0,0.0,0.00012]
[1778651997744,35.94,81003.33,146.7,0.0,0.0,0.00012]
[1778651997922,35.94,81003.33,146.7,0.0,0.0,0.00012]
[1778652000095,35.94,81003.33,146.7,0.0,0.0,0.00012]
[1778652000747,35.94,81003.33,146.7,0.0,0.0,0.00012]
[1778652002729,35.94,81004.21,146.7,0.0,0.0,0.00012]
[1778652002779,35.94,81004.15,146.7,0.0,0.0,0.00012]
[1778652003129,35.94,81004.15,146.7,0.0,0.0,0.00012]
[1778652003786,35.94,81003.77,146.7,0.0,0.0,0.00012]
[1778652004206,35.94,81003.77,146.7,0.0,0.0,0.00012]
[1778652004793,35.94,81004.1,146.7,0.0,0.0,0.00012]
[1778652005752,35.94,81004.1,146.7,0.0,0.0,0.00012]
[1778652005800,35.94,81004.2,146.7,0.0,0.0,0.00012]
[1778652008083,35.94,81004.2,146.7,0.0,0.0,0.00012]
[1778652008184,35.94,81004.2,146.7,0.0,0.0,0.00012]
[1778652009051,35.94,81004.2,146.7,0.0,0.0,0.00012]
[1778652009850,35.94,81004.17,146.7,0.0,0.0,0.00012]
[1778652014473,35.94,81004.22,146.7,0.0,0.0,0.00012]
[1778652014885,35.94,81004.18,146.7,0.0,0.0,0.00012]
[1778652015193,35.94,81004.18,146.7,0.0,0.0,0.00012]
[1778652015892,35.94,81003.68,146.7,0.0,0.0,0.00012]
[1778652020582,35.94,81003.78,146.7,0.0,0.0,0.00012]
[1778652020682,35.94,81003.78,146.7,0.0,0.0,0.00012]
[1778652021799,35.94,81003.78,146.7,0.0,0.0,0.00012]
[1778652021938,35.94,81003.77,146.7,0.0,0.0,0.00012]
[1778652023775,35.94,81003.77,146.7,0.0,0.0,0.00012]
[1778652023875,35.94,81003.77,146.7,0.0,0.0,0.00012]
[1778652024310,35.94,81003.77,146.7,0.0,0.0,0.00012]
[1778652024959,35.94,81003.74,146.7,0.0,0.0,0.00012]
[1778652028718,35.94,81003.74,146.7,0.0,0.0,0.00012]
[1778652028818,35.94,81003.96,146.7,0.0,0.0,0.00012]
[1778652029857,35.94,81003.96,146.7,0.0,0.0,0.00012]
[1778652029994,35.94,81003.77,146.7,0.0,0.0,0.00012]
[1778652035030,35.94,81003.75,146.7,0.0,0.0,0.00011]
[1778652037434,35.94,81003.77,146.7,0.0,0.0,0.00011]
[1778652037474,35.94,81003.77,146.7,0.0,0.0,0.00011]
[1778652038152,35.94,81003.77,146.7,0.0,0.0,0.00011]
[1778652038165,35.94,81003.77,146.7,0.0,0.0,0.00011]
[1778652042035,35.94,81003.77,146.7,0.0,0.0,0.00011]
[1778652042649,35.94,81003.77,146.7,0.0,0.0,0.00011]
[1778652045964,35.94,81003.77,146.7,0.0,0.0,0.00011]
[1778652046107,35.94,81004.09,146.7,0.0,0.0,0.0001]
[1778652047146,35.94,81004.09,146.7,0.0,0.0,0.0001]
[1778652047247,35.94,81004.09,146.7,0.0,0.0,0.0001]
[1778652048843,35.94,81004.09,146.7,0.0,0.0,0.0001]
[1778652048865,35.94,81003.94,146.7,0.0,0.0,0.00011]
[1778652049805,35.94,81003.94,146.7,0.0,0.0,0.00011]
[1778652049823,35.94,81003.83,146.7,0.0,0.0,0.00011]
[1778652051788,35.94,81003.92,146.7,0.0,0.0,0.00011]
[1778652051810,35.94,81003.94,146.7,0.0,0.0,0.00011]
[1778652052235,35.94,81003.94,146.7,0.0,0.0,0.00011]
[1778652052336,35.94,81004.65,146.7,0.0,0.0,0.0001]
[1778652055800,35.94,81004.73,146.7,0.0,0.0,0.0001]
[1778652055841,35.94,81004.72,146.7,0.0,0.0,0.0001]
[1778652056281,35.94,81004.72,146.7,0.0,0.0,0.0001]
[1778652056382,35.94,81004.72,146.7,0.0,0.0,0.0001]
[1778652057633,35.94,81004.72,146.7,0.0,0.0,0.0001]
[1778652057686,35.94,81004.72,146.7,0.0,0.0,0.0001]
[1778652058622,35.94,81004.72,146.7,0.0,0.0,0.0001]
[1778652058723,35.94,81004.81,146.7,0.0,0.0,0.0001]
[1778652060205,35.94,81005.12,146.7,0.0,0.0,0.0001]
[1778652060296,35.94,81005.12,146.7,0.0,0.0,0.0001]
[1778652061577,35.94,81005.12,146.7,0.0,0.0,0.0001]
[1778652061678,35.94,81005.12,146.7,0.0,0.0,0.0001]
[1778652062882,35.94,81005.12,146.7,0.0,0.0,0.0001]
[1778652062965,35.94,81005.12,146.7,0.0,0.0,0.0001]
[1778652064052,35.94,81005.06,146.7,0.0,0.0,0.0001]
[1778652064806,35.94,81005.06,146.7,0.0,0.0,0.0001]
[1778652065282,35.94,81005.78,146.7,0.0,0.0,0.0001]
[1778652065330,35.94,81005.07,146.7,0.0,0.0,0.0001]
[1778652071287,35.94,81009.35,146.7,0.0,0.0,0.0001]
[1778652074161,35.94,81009.51,146.7,0.0,0.0,0.0001]
[1778652074966,35.94,81009.51,146.7,0.0,0.0,0.0001]
[1778652074308,35.94,81008.92,146.7,0.0,0.0,0.0001]
[1778652075315,35.94,81009.09,146.7,0.0,0.0,0.0001]
[1778652080350,35.94,81007.66,146.7,0.0,0.0,0.0001]
[1778652083061,35.94,81005.3,146.7,0.0,0.0,0.0001]
[1778652083658,35.94,81005.3,146.7,0.0,0.0,0.0001]
[1778652086083,35.94,81003.89,146.7,0.0,0.0,0.00011]
[1778652086851,35.94,81003.89,146.7,0.0,0.0,0.00011]
[1778652089937,35.94,81004.19,146.7,0.0,0.0,0.0001]
[1778652090632,35.94,81004.17,146.7,0.0,0.0,0.0001]
[1778652091200,35.94,81004.32,146.7,0.0,0.0,0.0001]
[1778652091908,35.94,81004.32,146.7,0.0,0.0,0.0001]
[1778652092009,35.94,81003.84,146.7,0.0,0.0,0.0001]
[1778652092614,35.94,81003.84,146.7,0.0,0.0,0.0001]
[1778652092625,35.94,81003.84,146.7,0.0,0.0,0.0001]
[1778652093942,35.94,81003.23,146.7,0.0,0.0,0.0001]
[1778652093441,35.94,80997.99,146.7,0.0,0.0,0.0001]
[1778652094712,35.94,80997.99,146.7,0.0,0.0,0.0001]
[1778652100491,35.94,80995.28,146.7,0.0,0.0,0.0001]
[1778652105526,35.94,80995.17,146.7,0.0,0.0,0.0001]
[1778652107702,35.94,80994.21,146.7,0.0,0.0,0.00011]
[1778652107803,35.94,80994.53,146.7,0.0,0.0,0.00011]
[1778652108972,35.94,80994.53,146.7,0.0,0.0,0.00011]
[1778652109006,35.94,80994.43,146.7,0.0,0.0,0.00011]
[1778652109616,35.94,80994.43,146.7,0.0,0.0,0.00011]
[1778652109700,35.94,80993.29,146.7,0.0,0.0,0.00011]
[1778652110282,35.94,80993.29,146.7,0.0,0.0,0.00011]
[1778652110561,35.94,80994.08,146.7,0.0,0.0,0.00011]
[1778652115547,35.94,80993.78,146.7,0.0,0.0,0.00011]
[1778652115596,35.94,80993.18,146.7,0.0,0.0,0.00011]
[1778652116132,35.94,80993.18,146.7,0.0,0.0,0.00011]
[1778652116603,35.94,80988.42,146.7,0.0,0.0,0.00011]
[1778652118152,35.94,80987.2,146.7,0.0,0.0,0.00011]
[1778652118888,35.94,80987.2,146.7,0.0,0.0,0.00011]
[1778652120109,35.94,80986.87,146.7,0.0,0.0,0.00011]
[1778652120888,35.94,80986.87,146.7,0.0,0.0,0.00011]
[1778652121639,35.94,80990.13,146.7,0.0,0.0,0.00011]
[1778652126673,35.94,80990.64,146.7,0.0,0.0,0.00011]
[1778652129096,35.94,80991.06,146.7,0.0,0.0,0.00011]
[1778652129816,35.94,80991.06,146.7,0.0,0.0,0.00011]
[1778652136748,35.94,80990.58,146.7,0.0,0.0,0.00011]
[1778652140827,35.94,80989.14,146.7,0.0,0.0,0.00011]
[1778652140897,35.94,80989.16,146.7,0.0,0.0,0.00011]
[1778652141261,35.94,80989.16,146.7,0.0,0.0,0.00011]
[1778652141783,35.94,80988.95,146.7,0.0,0.0,0.00011]
[1778652142617,35.94,80988.95,146.7,0.0,0.0,0.00011]
[1778652142704,35.94,80988.95,146.7,0.0,0.0,0.00011]
[1778652142790,35.94,80982.75,146.7,0.0,0.0,0.00012]
[1778652143983,35.94,80982.75,146.7,0.0,0.0,0.00012]
[1778652144049,35.94,80980.25,146.7,0.0,0.0,0.00012]
[1778652145068,35.94,80980.25,146.7,0.0,0.0,0.00012]
[1778652145811,35.94,80980.01,146.7,0.0,0.0,0.00012]
[1778652146215,35.94,80980.01,146.7,0.0,0.0,0.00012]
[1778652146814,35.94,80980.01,146.7,0.0,0.0,0.00012]
[1778652147497,35.94,80980.36,146.7,0.0,0.0,0.00012]
[1778652147825,35.94,80980.3,146.7,0.0,0.0,0.00012]
[1778652148571,35.94,80980.3,146.7,0.0,0.0,0.00012]
[1778652148672,35.94,80980.3,146.7,0.0,0.0,0.00012]
[1778652149157,35.94,80980.3,146.7,0.0,0.0,0.00012]
[1778652149870,35.94,80980.3,146.7,0.0,0.0,0.00012]
[1778652153761,35.94,80979.34,146.7,0.0,0.0,0.00012]
[1778652153867,35.94,80979.41,146.7,0.0,0.0,0.00011]
[1778652154290,35.94,80979.41,146.7,0.0,0.0,0.00011]
[1778652154874,35.94,80978.98,146.7,0.0,0.0,0.00011]
[1778652157769,35.94,80979.46,146.7,0.0,0.0,0.00011]
[1778652157895,35.94,80979.32,146.7,0.0,0.0,0.00011]
[1778652158327,35.94,80979.32,146.7,0.0,0.0,0.00011]
[1778652158369,35.94,80979.32,146.7,0.0,0.0,0.00011]
[1778652159550,35.94,80979.32,146.7,0.0,0.0,0.00011]
[1778652159640,35.94,80979.32,146.7,0.0,0.0,0.00011]
[1778652160108,35.94,80979.32,146.7,0.0,0.0,0.00011]
[1778652160793,35.94,80979.32,146.7,0.0,0.0,0.00011]
[1778652161253,35.94,80979.35,146.7,0.0,0.0,0.00011]
[1778652161923,35.94,80979.46,146.7,0.0,0.0,0.00011]
[1778652166082,35.94,80979.13,146.7,0.0,0.0,0.00011]
[1778652166182,35.94,80979.13,146.7,0.0,0.0,0.00011]
[1778652167735,35.94,80979.13,146.7,0.0,0.0,0.00011]
[1778652167738,35.94,80979.13,146.7,0.0,0.0,0.00011]
[1778652169469,35.94,80979.13,146.7,0.0,0.0,0.00011]
[1778652169570,35.94,80979.13,146.7,0.0,0.0,0.00011]
[1778652171835,35.94,80979.13,146.7,0.0,0.0,0.00011]
[1778652171993,35.94,80981.88,146.7,0.0,0.0,0.00011]
[1778652172112,35.94,80981.88,146.7,0.0,0.0,0.00011]
[1778652172356,35.94,80981.88,146.7,0.0,0.0,0.00011]
[1778652173002,35.94,80989.88,146.7,0.0,0.0,0.0001]
[1778652176022,35.94,80993.34,146.7,0.0,0.0,0.0001]
[1778652181057,35.94,80991.11,146.7,0.0,0.0,0.0001]
[1778652182202,35.94,80990.74,146.7,0.0,0.0,0.0001]
[1778652182769,35.94,80990.74,146.7,0.0,0.0,0.0001]
[1778652186281,35.94,80989.39,146.7,0.0,0.0,0.0001]
[1778652186942,35.94,80989.39,146.7,0.0,0.0,0.0001]
[1778652188040,35.94,80989.37,146.7,0.0,0.0,0.0001]
[1778652188525,35.94,80989.37,146.7,0.0,0.0,0.0001]
[1778652189002,35.94,80989.37,146.7,0.0,0.0,0.0001]
[1778652189115,35.94,80988.66,146.7,0.0,0.0,0.0001]
[1778652189374,35.94,80988.66,146.7,0.0,0.0,0.0001]
[1778652190120,35.94,80988.68,146.7,0.0,0.0,0.0001]
[1778652192034,35.94,80988.68,146.7,0.0,0.0,0.0001]
[1778652192092,35.94,80989.27,146.7,0.0,0.0,0.0001]
[1778652192508,35.94,80989.27,146.7,0.0,0.0,0.0001]
[1778652192516,35.94,80988.64,146.7,0.0,0.0,0.0001]
[1778652197511,35.94,80988.03,146.7,0.0,0.0,0.0001]
[1778652198118,35.94,80988.03,146.7,0.0,0.0,0.0001]
[1778652197567,35.94,80988.13,146.7,0.0,0.0,0.0001]
[1778652198179,35.94,80988.1,146.7,0.0,0.0,0.0001]
[1778652199358,35.94,80988.1,146.7,0.0,0.0,0.0001]
[1778652199397,35.94,80988.1,146.7,0.0,0.0,0.0001]
[1778652201236,35.94,80987.79,146.7,0.0,0.0,0.0001]
[1778652201270,35.94,80987.77,146.7,0.0,0.0,0.0001]
[1778652204725,35.94,80987.55,146.7,0.0,0.0,0.0001]
[1778652204826,35.94,80991.57,146.7,0.0,0.0,0.0001]
[1778652205196,35.94,80991.57,146.7,0.0,0.0,0.0001]
[1778652205228,35.94,80990.43,146.7,0.0,0.0,0.0001]
[1778652207540,35.94,80990.25,146.7,0.0,0.0,0.0001]
[1778652208130,35.94,80990.25,146.7,0.0,0.0,0.0001]
[1778652207563,35.94,80990.53,146.7,0.0,0.0,0.0001]
[1778652208929,35.94,80990.53,146.7,0.0,0.0,0.0001]
[1778652209353,35.94,80990.21,146.7,0.0,0.0,0.0001]
[1778652209454,35.94,80990.72,146.7,0.0,0.0,0.0001]
[1778652210201,35.94,80990.72,146.7,0.0,0.0,0.0001]
[1778652210814,35.94,80990.72,146.7,0.0,0.0,0.0001]
[1778652211270,35.94,80990.57,146.7,0.0,0.0,9e-05]
[1778652216305,35.94,80990.71,146.7,0.0,0.0,9e-05]
[1778652222575,35.94,80990.5,146.7,0.0,0.0,9e-05]
[1778652222600,35.94,80990.5,146.7,0.0,0.0,9e-05]
[1778652224340,35.94,80990.5,146.7,0.0,0.0,9e-05]
[1778652224441,35.94,80990.5,146.7,0.0,0.0,9e-05]
[1778652225753,35.94,80990.5,146.7,0.0,0.0,9e-05]
[1778652225831,35.94,80990.5,146.7,0.0,0.0,9e-05]
[1778652226414,35.94,80990.5,146.7,0.0,0.0,9e-05]
[1778652226514,35.94,80990.74,146.7,0.0,0.0,9e-05]
[1778652227840,35.94,80990.74,146.7,0.0,0.0,9e-05]
[1778652227856,35.94,80990.69,146.7,0.0,0.0,9e-05]
[1778652228939,35.94,80990.69,146.7,0.0,0.0,9e-05]
[1778652229027,35.94,80990.69,146.7,0.0,0.0,9e-05]
[1778652229490,35.94,80990.69,146.7,0.0,0.0,9e-05]
[1778652229591,35.94,80990.51,146.7,0.0,0.0,9e-05]
[1778652230193,35.94,80990.51,146.7,0.0,0.0,9e-05]
[1778652230403,35.94,80990.1,146.7,0.0,0.0,9e-05]
[1778652236159,35.94,80990.67,146.7,0.0,0.0,9e-05]
[1778652236792,35.94,80993.23,146.7,0.0,0.0,9e-05]
[1778652238017,35.94,80995.44,146.7,0.0,0.0,9e-05]
[1778652238042,35.94,80995.02,146.7,0.0,0.0,9e-05]
[1778652238576,35.94,80995.02,146.7,0.0,0.0,9e-05]
[1778652239075,35.94,80995.02,146.7,0.0,0.0,9e-05]
[1778652239931,35.94,80995.1,146.7,0.0,0.0,9e-05]
[1778652240029,35.94,80995.17,146.7,0.0,0.0,9e-05]
[1778652245508,35.94,81000.13,146.7,0.0,0.0,8e-05]
[1778652246425,35.94,81000.13,146.7,0.0,0.0,8e-05]
[1778652246904,35.94,81000.13,146.7,0.0,0.0,8e-05]
[1778652247522,35.94,81003.65,146.7,0.0,0.0,8e-05]
[1778652248758,35.94,81003.65,146.7,0.0,0.0,8e-05]
[1778652248849,35.94,81003.56,146.7,0.0,0.0,8e-05]
[1778652249466,35.94,81003.56,146.7,0.0,0.0,8e-05]
[1778652249472,35.94,81003.56,146.7,0.0,0.0,8e-05]
[1778652250778,35.94,81003.56,146.7,0.0,0.0,8e-05]
[1778652250822,35.94,81003.6,146.7,0.0,0.0,8e-05]
[1778652251247,35.94,81003.6,146.7,0.0,0.0,8e-05]
[1778652251550,35.94,81003.45,146.7,0.0,0.0,8e-05]
[1778652252607,35.94,81003.45,146.7,0.0,0.0,8e-05]
[1778652252643,35.94,81003.95,146.7,0.0,0.0,8e-05]
[1778652254358,35.94,81003.99,146.7,0.0,0.0,8e-05]
[1778652254571,35.94,81003.47,146.7,0.0,0.0,8e-05]
[1778652260074,35.94,81005.64,146.7,0.0,0.0,8e-05]
[1778652260153,35.94,81005.6,146.7,0.0,0.0,8e-05]
[1778652262054,35.94,81005.79,146.7,0.0,0.0,8e-05]
[1778652262155,35.94,81005.84,146.7,0.0,0.0,8e-05]
[1778652263354,35.94,81005.84,146.7,0.0,0.0,8e-05]
[1778652263879,35.94,81005.84,146.7,0.0,0.0,8e-05]
[1778652270683,35.94,81008.81,146.7,0.0,0.0,7e-05]
[1778652271690,35.94,81008.42,146.7,0.0,0.0,7e-05]
[1778652276725,35.94,81010.15,146.7,0.0,0.0,7e-05]
[1778652278904,35.94,81009.73,146.7,0.0,0.0,7e-05]
[1778652278906,35.94,81010.06,146.7,0.0,0.0,7e-05]
[1778652279278,35.94,81010.06,146.7,0.0,0.0,7e-05]
[1778652279746,35.94,81009.95,146.7,0.0,0.0,7e-05]
[1778652281944,35.94,81009.95,146.7,0.0,0.0,7e-05]
[1778652282045,35.94,81009.95,146.7,0.0,0.0,7e-05]
[1778652282514,35.94,81009.95,146.7,0.0,0.0,7e-05]
[1778652282767,35.94,81010.51,146.7,0.0,0.0,7e-05]
[1778652286528,35.94,81013.1,146.7,0.0,0.0,6e-05]
[1778652287070,35.94,81013.1,146.7,0.0,0.0,6e-05]
[1778652291295,35.94,81014.87,146.7,0.0,0.0,6e-05]
[1778652292002,35.94,81014.87,146.7,0.0,0.0,6e-05]
[1778652292837,35.94,81011.35,146.7,0.0,0.0,7e-05]
[1778652295084,35.94,81011.58,146.7,0.0,0.0,7e-05]
[1778652295175,35.94,81011.94,146.7,0.0,0.0,7e-05]
[1778652296259,35.94,81011.94,146.7,0.0,0.0,7e-05]
[1778652297113,35.94,81011.94,146.7,0.0,0.0,7e-05]
[1778652299428,35.94,81012.47,146.7,0.0,0.0,6e-05]
[1778652299934,35.94,81012.47,146.7,0.0,0.0,6e-05]
[1778652300380,35.94,81014.13,146.7,0.0,0.0,6e-05]
[1778652300588,35.94,81014.13,146.7,0.0,0.0,6e-05]
[1778652300607,35.94,81014.13,146.7,0.0,0.0,6e-05]
[1778652300893,35.94,81018.23,146.7,0.0,0.0,6e-05]
[1778652301832,35.94,81018.23,146.7,0.0,0.0,6e-05]
[1778652301900,35.94,81024.26,146.7,0.0,0.0,6e-05]
[1778652302630,35.94,81024.26,146.7,0.0,0.0,6e-05]
[1778652302907,35.94,81023.92,146.7,0.0,0.0,6e-05]
[1778652307942,35.94,81023.44,146.7,0.0,0.0,6e-05]
[1778652312280,35.94,81023.32,146.7,0.0,0.0,6e-05]
[1778652312977,35.94,81023.44,146.7,0.0,0.0,6e-05]
[1778652314517,35.94,81023.44,146.7,0.0,0.0,6e-05]
[1778652314991,35.94,81017.23,146.7,0.0,0.0,6e-05]
[1778652317633,35.94,81014.91,146.7,0.0,0.0,6e-05]
[1778652318156,35.94,81014.91,146.7,0.0,0.0,6e-05]
[1778652318795,35.94,81014.39,146.7,0.0,0.0,6e-05]
[1778652319019,35.94,81014.28,146.7,0.0,0.0,6e-05]
[1778652319370,35.94,81014.28,146.7,0.0,0.0,6e-05]
[1778652320026,35.94,81015.86,146.7,0.0,0.0,6e-05]
[1778652320876,35.94,81015.86,146.7,0.0,0.0,6e-05]
[1778652321033,35.94,81015.47,146.7,0.0,0.0,6e-05]
[1778652321439,35.94,81015.47,146.7,0.0,0.0,6e-05]
[1778652322040,35.94,81015.38,146.7,0.0,0.0,6e-05]
[1778652326263,35.94,81015.75,146.7,0.0,0.0,6e-05]
[1778652327075,35.94,81015.76,146.7,0.0,0.0,6e-05]
[1778652327539,35.94,81015.76,146.7,0.0,0.0,6e-05]
[1778652327585,35.94,81015.76,146.7,0.0,0.0,6e-05]
[1778652332323,35.94,81015.52,146.7,0.0,0.0,6e-05]
[1778652332922,35.94,81015.52,146.7,0.0,0.0,6e-05]
[1778652332958,35.94,81015.52,146.7,0.0,0.0,6e-05]
[1778652333455,35.94,81015.52,146.7,0.0,0.0,6e-05]
[1778652334030,35.94,81015.52,146.7,0.0,0.0,6e-05]
[1778652334646,35.94,81015.52,146.7,0.0,0.0,6e-05]
[1778652335133,35.94,81015.52,146.7,0.0,0.0,6e-05]
[1778652335856,35.94,81016.06,146.7,0.0,0.0,6e-05]
[1778652336138,35.94,81015.44,146.7,0.0,0.0,6e-05]
[1778652336629,35.94,81015.44,146.7,0.0,0.0,6e-05]
[1778652337145,35.94,81016.08,146.7,0.0,0.0,6e-05]
[1778652337957,35.94,81016.08,146.7,0.0,0.0,6e-05]
[1778652338152,35.94,81015.56,146.7,0.0,0.0,6e-05]
[1778652338607,35.94,81015.56,146.7,0.0,0.0,6e-05]
[1778652339029,35.94,81015.56,146.7,0.0,0.0,6e-05]
[1778652339748,35.94,81016.12,146.7,0.0,0.0,6e-05]
[1778652340167,35.94,81015.66,146.7,0.0,0.0,6e-05]
[1778652345201,35.94,81016.08,146.7,0.0,0.0,6e-05]
[1778652347271,35.94,81015.73,146.7,0.0,0.0,6e-05]
[1778652348222,35.94,81016.46,146.7,0.0,0.0,6e-05]
[1778652348554,35.94,81016.46,146.7,0.0,0.0,6e-05]
[1778652349229,35.94,81016.32,146.7,0.0,0.0,6e-05]
[1778652357285,35.94,81017.47,146.7,0.0,0.0,6e-05]
[1778652362320,35.94,81017.74,146.7,0.0,0.0,6e-05]
[1778652363720,35.94,81017.74,146.7,0.0,0.0,6e-05]
[1778652363820,35.94,81017.18,146.7,0.0,0.0,6e-05]
[1778652365040,35.94,81017.18,146.7,0.0,0.0,6e-05]
[1778652365083,35.94,81017.58,146.7,0.0,0.0,6e-05]
[1778652367111,35.94,81017.47,146.7,0.0,0.0,6e-05]
[1778652367212,35.94,81017.32,146.7,0.0,0.0,6e-05]
[1778652369071,35.94,81017.12,146.7,0.0,0.0,6e-05]
[1778652369115,35.94,81017.12,146.7,0.0,0.0,6e-05]
[1778652370653,35.94,81017.12,146.7,0.0,0.0,6e-05]
[1778652371062,35.94,81017.12,146.7,0.0,0.0,6e-05]
[1778652371825,35.94,81017.12,146.7,0.0,0.0,6e-05]
[1778652371925,35.94,81016.91,146.7,0.0,0.0,6e-05]
[1778652372315,35.94,81016.91,146.7,0.0,0.0,6e-05]
[1778652372390,35.94,81016.99,146.7,0.0,0.0,6e-05]
[1778652377891,35.94,81016.89,146.7,0.0,0.0,6e-05]
[1778652377979,35.94,81017.05,146.7,0.0,0.0,6e-05]
[1778652378582,35.94,81017.05,146.7,0.0,0.0,6e-05]
[1778652378633,35.94,81017.05,146.7,0.0,0.0,6e-05]
[1778652382640,35.94,81017.05,146.7,0.0,0.0,6e-05]
[1778652382736,35.94,81017.05,146.7,0.0,0.0,6e-05]
[1778652383774,35.94,81017.05,146.7,0.0,0.0,6e-05]
[1778652383825,35.94,81017.05,146.7,0.0,0.0,6e-05]
[1778652386307,35.94,81017.01,146.7,0.0,0.0,6e-05]
[1778652386941,35.94,81017.01,146.7,0.0,0.0,6e-05]
[1778652391523,35.94,81017.04,146.7,0.0,0.0,5e-05]
[1778652395044,35.94,81016.98,146.7,0.0,0.0,5e-05]
[1778652395144,35.94,81016.98,146.7,0.0,0.0,5e-05]
[1778652395681,35.94,81016.98,146.7,0.0,0.0,5e-05]
[1778652395751,35.94,81016.87,146.7,0.0,0.0,5e-05]
[1778652405621,35.94,81016.87,146.7,0.0,0.0,5e-05]
[1778652410656,35.94,81017.21,146.7,0.0,0.0,5e-05]
[1778652412456,35.94,81017.28,146.7,0.0,0.0,5e-05]
[1778652412670,35.94,81017.32,146.7,0.0,0.0,5e-05]
[1778652414545,35.94,81017.32,146.7,0.0,0.0,5e-05]
[1778652414684,35.94,81016.61,146.7,0.0,0.0,5e-05]
[1778652420165,35.94,81017.67,146.7,0.0,0.0,5e-05]
[1778652420265,35.94,81017.37,146.7,0.0,0.0,5e-05]
[1778652421695,35.94,81017.92,146.7,0.0,0.0,5e-05]
[1778652421733,35.94,81017.17,146.7,0.0,0.0,5e-05]
[1778652426353,35.94,81017.57,146.7,0.0,0.0,5e-05]
[1778652427156,35.94,81017.36,146.7,0.0,0.0,5e-05]
[1778652432811,35.94,81016.67,146.7,0.0,0.0,5e-05]
[1778652435598,35.94,81017.52,146.7,0.0,0.0,5e-05]
[1778652436025,35.94,81017.52,146.7,0.0,0.0,5e-05]
[1778652442372,35.94,81017.19,146.7,0.0,0.0,5e-05]
[1778652443017,35.94,81017.18,146.7,0.0,0.0,5e-05]
[1778652446916,35.94,81017.18,146.7,0.0,0.0,5e-05]
[1778652446935,35.94,81017.18,146.7,0.0,0.0,5e-05]
[1778652448109,35.94,81017.18,146.7,0.0,0.0,5e-05]
[1778652448127,35.94,81017.18,146.7,0.0,0.0,5e-05]
[1778652451944,35.94,81017.18,146.7,0.0,0.0,4e-05]
[1778652453222,35.94,81017.18,146.7,0.0,0.0,4e-05]
[1778652453278,35.94,81017.18,146.7,0.0,0.0,4e-05]
[1778652453939,35.94,81017.18,146.7,0.0,0.0,4e-05]
[1778652455086,35.94,81017.18,146.7,0.0,0.0,4e-05]
[1778652455634,35.94,81017.18,146.7,0.0,0.0,4e-05]
[1778652456202,35.94,81017.18,146.7,0.0,0.0,4e-05]
[1778652456851,35.94,81017.54,146.7,0.0,0.0,4e-05]
[1778652456979,35.94,81016.91,146.7,0.0,0.0,5e-05]
[1778652460302,35.94,81016.4,146.7,0.0,0.0,5e-05]
[1778652460369,35.94,81016.4,146.7,0.0,0.0,5e-05]
[1778652461707,35.94,81016.99,146.7,0.0,0.0,4e-05]
[1778652461727,35.94,81016.99,146.7,0.0,0.0,4e-05]
[1778652464164,35.94,81016.98,146.7,0.0,0.0,4e-05]
[1778652464192,35.94,81017.13,146.7,0.0,0.0,4e-05]
[1778652464905,35.94,81017.13,146.7,0.0,0.0,4e-05]
[1778652465035,35.94,81016.55,146.7,0.0,0.0,5e-05]
[1778652465436,35.94,81016.55,146.7,0.0,0.0,5e-05]
[1778652465983,35.94,81016.55,146.7,0.0,0.0,5e-05]
[1778652470044,35.94,81017.12,146.7,0.0,0.0,4e-05]
[1778652470070,35.94,81017.06,146.7,0.0,0.0,4e-05]
[1778652470721,35.94,81017.06,146.7,0.0,0.0,4e-05]
[1778652471077,35.94,81016.71,146.7,0.0,0.0,5e-05]
[1778652476112,35.94,81014.8,146.7,0.0,0.0,5e-05]
[1778652478207,35.94,81014.8,146.7,0.0,0.0,5e-05]
[1778652478289,35.94,81014.8,146.7,0.0,0.0,5e-05]
[1778652479083,35.94,81014.8,146.7,0.0,0.0,5e-05]
[1778652479133,35.94,81015.16,146.7,0.0,0.0,5e-05]
[1778652480952,35.94,81015.1,146.7,0.0,0.0,5e-05]
[1778652481149,35.94,81015.78,146.7,0.0,0.0,5e-05]
[1778652481503,35.94,81015.78,146.7,0.0,0.0,5e-05]
[1778652482156,35.94,81015.62,146.7,0.0,0.0,5e-05]
[1778652482878,35.94,81015.62,146.7,0.0,0.0,5e-05]
[1778652482954,35.94,81015.62,146.7,0.0,0.0,5e-05]
[1778652483472,35.94,81015.62,146.7,0.0,0.0,5e-05]
[1778652484170,35.94,81015.82,146.7,0.0,0.0,5e-05]
[1778652484702,35.94,81015.82,146.7,0.0,0.0,5e-05]
[1778652485177,35.94,81015.91,146.7,0.0,0.0,5e-05]
[1778652485962,35.94,81015.91,146.7,0.0,0.0,5e-05]
[1778652487283,35.94,81015.47,146.7,0.0,0.0,5e-05]
[1778652487369,35.94,81015.72,146.7,0.0,0.0,5e-05]
[1778652489049,35.94,81016.26,146.7,0.0,0.0,5e-05]
[1778652489205,35.94,81015.86,146.7,0.0,0.0,5e-05]
[1778652489600,35.94,81015.86,146.7,0.0,0.0,5e-05]
[1778652490212,35.94,81015.0,146.7,0.0,0.0,5e-05]
[1778652494320,35.94,81015.61,146.7,0.0,0.0,5e-05]
[1778652494362,35.94,81016.04,146.7,0.0,0.0,5e-05]
[1778652495494,35.94,81015.33,146.7,0.0,0.0,5e-05]
[1778652495910,35.94,81015.33,146.7,0.0,0.0,5e-05]
[1778652496254,35.94,81020.9,146.7,0.0,0.0,4e-05]
[1778652496689,35.94,81020.9,146.7,0.0,0.0,4e-05]
[1778652497261,35.94,81022.23,146.7,0.0,0.0,4e-05]
[1778652499171,35.94,81022.32,146.7,0.0,0.0,4e-05]
[1778652499275,35.94,81022.42,146.7,0.0,0.0,4e-05]
[1778652499776,35.94,81022.42,146.7,0.0,0.0,4e-05]
[1778652500282,35.94,81021.78,146.7,0.0,0.0,4e-05]
[1778652502722,35.94,81022.51,146.7,0.0,0.0,4e-05]
[1778652503223,35.94,81022.51,146.7,0.0,0.0,4e-05]
[1778652503426,35.94,81022.51,146.7,0.0,0.0,4e-05]
[1778652503439,35.94,81023.28,146.7,0.0,0.0,4e-05]
[1778652505343,35.94,81034.19,146.7,0.0,0.0,4e-05]
[1778652505505,35.94,81034.19,146.7,0.0,0.0,4e-05]
[1778652506345,35.94,81039.43,146.7,0.0,0.0,3e-05]
[1778652506843,35.94,81039.43,146.7,0.0,0.0,3e-05]
[1778652507348,35.94,81038.19,146.7,0.0,0.0,4e-05]
[1778652510158,35.94,81035.42,146.7,0.0,0.0,4e-05]
[1778652510369,35.94,81036.28,146.7,0.0,0.0,4e-05]
[1778652510881,35.94,81036.28,146.7,0.0,0.0,4e-05]
[1778652511376,35.94,81035.76,146.7,0.0,0.0,3e-05]
[1778652511455,35.94,81035.76,146.7,0.0,0.0,3e-05]
[1778652511957,35.94,81035.76,146.7,0.0,0.0,3e-05]
[1778652514961,35.94,81035.69,146.7,0.0,0.0,3e-05]
[1778652515404,35.94,81035.81,146.7,0.0,0.0,3e-05]
[1778652515546,35.94,81035.81,146.7,0.0,0.0,3e-05]
[1778652516079,35.94,81035.81,146.7,0.0,0.0,3e-05]
[1778652516805,35.94,81035.81,146.7,0.0,0.0,3e-05]
[1778652517418,35.94,81035.13,146.7,0.0,0.0,3e-05]
[1778652518223,35.94,81035.13,146.7,0.0,0.0,3e-05]
[1778652518425,35.94,81035.69,146.7,0.0,0.0,3e-05]
[1778652518877,35.94,81035.69,146.7,0.0,0.0,3e-05]
[1778652519432,35.94,81035.41,146.7,0.0,0.0,3e-05]
[1778652520624,35.94,81035.44,146.7,0.0,0.0,3e-05]
[1778652520853,35.94,81035.44,146.7,0.0,0.0,3e-05]
[1778652521419,35.94,81035.44,146.7,0.0,0.0,3e-05]
[1778652521448,35.94,81039.3,146.7,0.0,0.0,3e-05]
[1778652522681,35.94,81039.3,146.7,0.0,0.0,3e-05]
[1778652522766,35.94,81042.73,146.7,0.0,0.0,3e-05]
[1778652528793,35.94,81043.74,146.7,0.0,0.0,3e-05]
[1778652529351,35.94,81043.74,146.7,0.0,0.0,3e-05]
[1778652532646,35.94,81043.76,146.7,0.0,0.0,3e-05]
[1778652532703,35.94,81043.73,146.7,0.0,0.0,3e-05]
[1778652533945,35.94,81043.73,146.7,0.0,0.0,3e-05]
[1778652534026,35.94,81043.69,146.7,0.0,0.0,3e-05]
[1778652535154,35.94,81043.69,146.7,0.0,0.0,3e-05]
[1778652535178,35.94,81043.89,146.7,0.0,0.0,3e-05]
[1778652537006,35.94,81046.4,146.7,0.0,0.0,3e-05]
[1778652537033,35.94,81046.87,146.7,0.0,0.0,3e-05]
[1778652540646,35.94,81049.33,146.7,0.0,0.0,3e-05]
[1778652540686,35.94,81049.33,146.7,0.0,0.0,3e-05]
[1778652541586,35.94,81053.37,146.7,0.0,0.0,3e-05]
[1778652543385,35.94,81053.37,146.7,0.0,0.0,3e-05]
[1778652543425,35.94,81058.8,146.7,0.0,0.0,2e-05]
[1778652544157,35.94,81058.8,146.7,0.0,0.0,2e-05]
[1778652544290,35.94,81058.8,146.7,0.0,0.0,2e-05]
[1778652544354,35.94,81062.26,146.7,0.0,0.0,2e-05]
[1778652544536,35.94,81062.26,146.7,0.0,0.0,2e-05]
[1778652544607,35.94,81069.68,146.7,0.0,0.0,2e-05]
[1778652546624,35.94,81072.93,146.7,0.0,0.0,2e-05]
[1778652547600,35.94,81072.93,146.7,0.0,0.0,2e-05]
[1778652548378,35.94,81072.93,146.7,0.0,0.0,2e-05]
[1778652548897,35.94,81072.23,146.7,0.0,0.0,2e-05]
[1778652548943,35.94,81072.23,146.7,0.0,0.0,2e-05]
[1778652550251,35.94,81069.45,146.7,0.0,0.0,2e-05]
[1778652550343,35.94,81064.75,146.7,0.0,0.0,2e-05]
[1778652550928,35.94,81064.75,146.7,0.0,0.0,2e-05]
[1778652550947,35.94,81064.11,146.7,0.0,0.0,2e-05]
[1778652552211,35.94,81064.11,146.7,0.0,0.0,2e-05]
[1778652552312,35.94,81064.25,146.7,0.0,0.0,2e-05]
[1778652554196,35.94,81064.55,146.7,0.0,0.0,2e-05]
[1778652554296,35.94,81064.37,146.7,0.0,0.0,2e-05]
[1778652557971,35.94,81064.5,146.7,0.0,0.0,2e-05]
[1778652558044,35.94,81064.5,146.7,0.0,0.0,2e-05]
[1778652558519,35.94,81064.5,146.7,0.0,0.0,2e-05]
[1778652558535,35.94,81064.5,146.7,0.0,0.0,2e-05]
[1778652562020,35.94,81064.61,146.7,0.0,0.0,2e-05]
[1778652562120,35.94,81063.77,146.7,0.0,0.0,2e-05]
[1778652562681,35.94,81063.77,146.7,0.0,0.0,2e-05]
[1778652562741,35.94,81063.27,146.7,0.0,0.0,2e-05]
[1778652566649,35.94,81063.49,146.7,0.0,0.0,2e-05]
[1778652567091,35.94,81063.49,146.7,0.0,0.0,2e-05]
[1778652567838,35.94,81063.52,146.7,0.0,0.0,2e-05]
[1778652567939,35.94,81063.52,146.7,0.0,0.0,2e-05]
[1778652570760,35.94,81062.99,146.7,0.0,0.0,2e-05]
[1778652570797,35.94,81063.8,146.7,0.0,0.0,2e-05]
[1778652571804,35.94,81063.86,146.7,0.0,0.0,2e-05]
[1778652575255,35.94,81065.24,146.7,0.0,0.0,2e-05]
[1778652575284,35.94,81066.96,146.7,0.0,0.0,2e-05]
[1778652575800,35.94,81066.96,146.7,0.0,0.0,2e-05]
[1778652575832,35.94,81067.67,146.7,0.0,0.0,2e-05]
[1778652579067,35.94,81068.03,146.7,0.0,0.0,2e-05]
[1778652579167,35.94,81069.44,146.7,0.0,0.0,2e-05]
[1778652579754,35.94,81069.44,146.7,0.0,0.0,2e-05]
[1778652579860,35.94,81069.41,146.7,0.0,0.0,2e-05]
[1778652580938,35.94,81069.41,146.7,0.0,0.0,2e-05]
[1778652581039,35.94,81068.7,146.7,0.0,0.0,2e-05]
[1778652581556,35.94,81068.7,146.7,0.0,0.0,2e-05]
[1778652581656,35.94,81068.7,146.7,0.0,0.0,2e-05]
[1778652584215,35.94,81068.73,146.7,0.0,0.0,2e-05]
[1778652584315,35.94,81068.73,146.7,0.0,0.0,2e-05]
[1778652584900,35.94,81068.73,146.7,0.0,0.0,2e-05]
[1778652584999,35.94,81068.43,146.7,0.0,0.0,2e-05]
[1778652588644,35.94,81066.53,146.7,0.0,0.0,2e-05]
[1778652589023,35.94,81066.53,146.7,0.0,0.0,2e-05]
[1778652589161,35.94,81066.53,146.7,0.0,0.0,2e-05]
[1778652589194,35.94,81065.62,146.7,0.0,0.0,2e-05]
[1778652589908,35.94,81065.62,146.7,0.0,0.0,2e-05]
[1778652589930,35.94,81062.39,146.7,0.0,0.0,2e-05]
[1778652593184,35.94,81062.0,146.7,0.0,0.0,2e-05]
[1778652593200,35.94,81061.38,146.7,0.0,0.0,2e-05]
[1778652593941,35.94,81061.38,146.7,0.0,0.0,2e-05]
[1778652593958,35.94,81062.21,146.7,0.0,0.0,2e-05]
[1778652598993,35.94,81061.31,146.7,0.0,0.0,2e-05]
[1778652599598,35.94,81061.31,146.7,0.0,0.0,2e-05]
[1778652600027,35.94,81061.31,146.7,0.0,0.0,2e-05]
[1778652601160,35.94,81061.6,146.7,0.0,0.0,2e-05]
[1778652601261,35.94,81061.6,146.7,0.0,0.0,2e-05]
[1778652602051,35.94,81061.6,146.7,0.0,0.0,2e-05]
[1778652602152,35.94,81061.46,146.7,0.0,0.0,2e-05]
[1778652605386,35.94,81061.59,146.7,0.0,0.0,2e-05]
[1778652605486,35.94,81061.42,146.7,0.0,0.0,2e-05]
[1778652606206,35.94,81061.42,146.7,0.0,0.0,2e-05]
[1778652609063,35.94,81061.58,146.7,0.0,0.0,2e-05]
[1778652609632,35.94,81061.58,146.7,0.0,0.0,2e-05]
[1778652610113,35.94,81061.58,146.7,0.0,0.0,2e-05]
[1778652610896,35.94,81061.68,146.7,0.0,0.0,2e-05]
[1778652611077,35.94,81061.82,146.7,0.0,0.0,2e-05]
[1778652611588,35.94,81061.82,146.7,0.0,0.0,2e-05]
[1778652611688,35.94,81061.82,146.7,0.0,0.0,2e-05]
[1778652618127,35.94,81061.86,146.7,0.0,0.0,2e-05]
[1778652623162,35.94,81061.87,146.7,0.0,0.0,2e-05]
[1778652626706,35.94,81062.09,146.7,0.0,0.0,2e-05]
[1778652627286,35.94,81062.09,146.7,0.0,0.0,2e-05]
[1778652629699,35.94,81062.13,146.7,0.0,0.0,2e-05]
[1778652630211,35.94,81062.44,146.7,0.0,0.0,2e-05]
[1778652630962,35.94,81062.44,146.7,0.0,0.0,2e-05]
[1778652631218,35.94,81062.47,146.7,0.0,0.0,2e-05]
[1778652631586,35.94,81062.47,146.7,0.0,0.0,2e-05]
[1778652632070,35.94,81062.47,146.7,0.0,0.0,2e-05]
[1778652633863,35.94,81062.47,146.7,0.0,0.0,2e-05]
[1778652634239,35.94,81062.56,146.7,0.0,0.0,2e-05]
[1778652634976,35.94,81062.56,146.7,0.0,0.0,2e-05]
[1778652635246,35.94,81062.47,146.7,0.0,0.0,2e-05]
[1778652640331,35.94,81062.47,146.7,0.0,0.0,2e-05]
[1778652640369,35.94,81062.63,146.7,0.0,0.0,2e-05]
[1778652641057,35.94,81062.63,146.7,0.0,0.0,2e-05]
[1778652641288,35.94,81062.45,146.7,0.0,0.0,2e-05]
[1778652641805,35.94,81062.45,146.7,0.0,0.0,2e-05]
[1778652642445,35.94,81062.45,146.7,0.0,0.0,2e-05]
[1778652644544,35.94,81062.71,146.7,0.0,0.0,2e-05]
[1778652645201,35.94,81062.8,146.7,0.0,0.0,2e-05]
[1778652647628,35.94,81062.7,146.7,0.0,0.0,2e-05]
[1778652648432,35.94,81062.7,146.7,0.0,0.0,2e-05]
[1778652648807,35.94,81062.91,146.7,0.0,0.0,2e-05]
[1778652649480,35.94,81062.91,146.7,0.0,0.0,2e-05]
[1778652650617,35.94,81063.03,146.7,0.0,0.0,2e-05]
[1778652651089,35.94,81063.03,146.7,0.0,0.0,2e-05]
[1778652653013,35.94,81063.38,146.7,0.0,0.0,2e-05]
[1778652653114,35.94,81063.38,146.7,0.0,0.0,2e-05]
[1778652653896,35.94,81063.38,146.7,0.0,0.0,2e-05]
[1778652654319,35.94,81063.38,146.7,0.0,0.0,2e-05]
[1778652655796,35.94,81063.38,146.7,0.0,0.0,2e-05]
[1778652655830,35.94,81063.38,146.7,0.0,0.0,2e-05]
[1778652659073,35.94,81063.38,146.7,0.0,0.0,2e-05]
[1778652659416,35.94,81063.67,146.7,0.0,0.0,2e-05]
[1778652659690,35.94,81063.67,146.7,0.0,0.0,2e-05]
[1778652660423,35.94,81065.27,146.7,0.0,0.0,2e-05]
[1778652665460,35.94,81067.44,146.7,0.0,0.0,2e-05]
[1778652665942,35.94,81067.44,146.7,0.0,0.0,2e-05]
[1778652666467,35.94,81065.62,146.7,0.0,0.0,2e-05]
[1778652666675,35.94,81065.62,146.7,0.0,0.0,2e-05]
[1778652667474,35.94,81065.16,146.7,0.0,0.0,2e-05]
[1778652672039,35.94,81063.02,146.7,0.0,0.0,2e-05]
[1778652672509,35.94,81062.25,146.7,0.0,0.0,2e-05]
[1778652672724,35.94,81062.25,146.7,0.0,0.0,2e-05]
[1778652673516,35.94,81062.18,146.7,0.0,0.0,2e-05]
[1778652674292,35.94,81062.18,146.7,0.0,0.0,2e-05]
[1778652674393,35.94,81062.18,146.7,0.0,0.0,2e-05]
[1778652674981,35.94,81062.18,146.7,0.0,0.0,2e-05]
[1778652675042,35.94,81062.18,146.7,0.0,0.0,2e-05]
[1778652675736,35.94,81062.18,146.7,0.0,0.0,2e-05]
[1778652676161,35.94,81062.18,146.7,0.0,0.0,2e-05]
[1778652680203,35.94,81061.78,146.7,0.0,0.0,2e-05]
[1778652680565,35.94,81059.21,146.7,0.0,0.0,2e-05]
[1778652681070,35.94,81059.21,146.7,0.0,0.0,2e-05]
[1778652681572,35.94,81057.29,146.7,0.0,0.0,2e-05]
[1778652682188,35.94,81057.29,146.7,0.0,0.0,2e-05]
[1778652682579,35.94,81056.73,146.7,0.0,0.0,2e-05]
[1778652682857,35.94,81056.73,146.7,0.0,0.0,2e-05]
[1778652683586,35.94,81056.12,146.7,0.0,0.0,2e-05]
[1778652691642,35.94,81056.05,146.7,0.0,0.0,2e-05]
[1778652692673,35.94,81056.05,146.7,0.0,0.0,2e-05]
[1778652693150,35.94,81056.05,146.7,0.0,0.0,2e-05]
[1778652694066,35.94,81056.05,146.7,0.0,0.0,2e-05]
[1778652694121,35.94,81056.05,146.7,0.0,0.0,2e-05]
[1778652694757,35.94,81056.05,146.7,0.0,0.0,2e-05]
[1778652694830,35.94,81056.05,146.7,0.0,0.0,2e-05]
[1778652695685,35.94,81056.05,146.7,0.0,0.0,2e-05]
[1778652696260,35.94,81056.05,146.7,0.0,0.0,2e-05]
[1778652701508,35.94,81055.88,146.7,0.0,0.0,2e-05]
[1778652701608,35.94,81055.26,146.7,0.0,0.0,2e-05]
[1778652702048,35.94,81055.26,146.7,0.0,0.0,2e-05]
[1778652702082,35.94,81055.5,146.7,0.0,0.0,2e-05]
[1778652707754,35.94,81054.29,146.7,0.0,0.0,2e-05]
[1778652712789,35.94,81054.57,146.7,0.0,0.0,2e-05]
[1778652717796,35.94,81056.81,146.7,0.0,0.0,2e-05]
[1778652718237,35.94,81056.81,146.7,0.0,0.0,2e-05]
[1778652720567,35.94,81056.73,146.7,0.0,0.0,2e-05]
[1778652720636,35.94,81057.35,146.7,0.0,0.0,2e-05]
[1778652720850,35.94,81067.21,146.7,0.0,0.0,2e-05]
[1778652722068,35.94,81067.21,146.7,0.0,0.0,2e-05]
[1778652722075,35.94,81072.7,146.7,0.0,0.0,1e-05]
[1778652724027,35.94,81073.12,146.7,0.0,0.0,1e-05]
[1778652724032,35.94,81073.37,146.7,0.0,0.0,1e-05]
[1778652724695,35.94,81073.37,146.7,0.0,0.0,1e-05]
[1778652724874,35.94,81073.44,146.7,0.0,0.0,1e-05]
[1778652726144,35.94,81073.44,146.7,0.0,0.0,1e-05]
[1778652726214,35.94,81073.65,146.7,0.0,0.0,1e-05]
[1778652726827,35.94,81073.65,146.7,0.0,0.0,1e-05]
[1778652726888,35.94,81073.47,146.7,0.0,0.0,1e-05]
[1778652729649,35.94,81071.76,146.7,0.0,0.0,2e-05]
[1778652729909,35.94,81070.58,146.7,0.0,0.0,2e-05]
[1778652730751,35.94,81070.58,146.7,0.0,0.0,2e-05]
[1778652730916,35.94,81071.41,146.7,0.0,0.0,2e-05]
[1778652734195,35.94,81071.11,146.7,0.0,0.0,2e-05]
[1778652734296,35.94,81070.96,146.7,0.0,0.0,2e-05]
[1778652735058,35.94,81070.96,146.7,0.0,0.0,2e-05]
[1778652735086,35.94,81071.81,146.7,0.0,0.0,2e-05]
[1778652740986,35.94,81071.56,146.7,0.0,0.0,2e-05]
[1778652743998,35.94,81071.8,146.7,0.0,0.0,2e-05]
[1778652744620,35.94,81071.8,146.7,0.0,0.0,2e-05]
[1778652751493,35.94,81072.18,146.7,0.0,0.0,1e-05]
[1778652751559,35.94,81073.07,146.7,0.0,0.0,1e-05]
[1778652752209,35.94,81073.07,146.7,0.0,0.0,1e-05]
[1778652752306,35.94,81072.82,146.7,0.0,0.0,1e-05]
[1778652753725,35.94,81072.5,146.7,0.0,0.0,1e-05]
[1778652754232,35.94,81072.5,146.7,0.0,0.0,1e-05]
[1778652755015,35.94,81072.53,146.7,0.0,0.0,1e-05]
[1778652755684,35.94,81072.53,146.7,0.0,0.0,1e-05]
[1778652755045,35.94,81072.53,146.7,0.0,0.0,1e-05]
[1778652756094,35.94,81072.53,146.7,0.0,0.0,1e-05]
[1778652756930,35.94,81072.6,146.7,0.0,0.0,1e-05]
[1778652757031,35.94,81072.6,146.7,0.0,0.0,1e-05]
[1778652765161,35.94,81072.4,146.7,0.0,0.0,1e-05]
[1778652766077,35.94,81072.4,146.7,0.0,0.0,1e-05]
[1778652766168,35.94,81073.3,146.7,0.0,0.0,1e-05]
[1778652766719,35.94,81073.3,146.7,0.0,0.0,1e-05]
[1778652767175,35.94,81072.69,146.7,0.0,0.0,1e-05]
[1778652771441,35.94,81072.77,146.7,0.0,0.0,1e-05]
[1778652771541,35.94,81072.77,146.7,0.0,0.0,1e-05]
[1778652771980,35.94,81072.77,146.7,0.0,0.0,1e-05]
[1778652772639,35.94,81072.77,146.7,0.0,0.0,1e-05]
[1778652772031,35.94,81072.77,146.7,0.0,0.0,1e-05]
[1778652773173,35.94,81072.77,146.7,0.0,0.0,1e-05]
[1778652773842,35.94,81072.71,146.7,0.0,0.0,1e-05]
[1778652774535,35.94,81072.71,146.7,0.0,0.0,1e-05]
[1778652783287,35.94,81071.83,146.7,0.0,0.0,1e-05]
[1778652784632,35.94,81071.83,146.7,0.0,0.0,1e-05]
[1778652784709,35.94,81071.7,146.7,0.0,0.0,1e-05]
[1778652785147,35.94,81071.7,146.7,0.0,0.0,1e-05]
[1778652785301,35.94,81072.07,146.7,0.0,0.0,1e-05]
[1778652787119,35.94,81072.88,146.7,0.0,0.0,1e-05]
[1778652787315,35.94,81072.3,146.7,0.0,0.0,1e-05]
[1778652787797,35.94,81072.3,146.7,0.0,0.0,1e-05]
[1778652788322,35.94,81071.53,146.7,0.0,0.0,1e-05]
[1778652789521,35.94,81071.53,146.7,0.0,0.0,1e-05]
[1778652789614,35.94,81072.64,146.7,0.0,0.0,1e-05]
[1778652790067,35.94,81072.64,146.7,0.0,0.0,1e-05]
[1778652790336,35.94,81071.96,146.7,0.0,0.0,1e-05]
[1778652795052,35.94,81071.15,146.7,0.0,0.0,1e-05]
[1778652795371,35.94,81073.67,146.7,0.0,0.0,1e-05]
[1778652795766,35.94,81073.67,146.7,0.0,0.0,1e-05]
[1778652796378,35.94,81074.56,146.7,0.0,0.0,1e-05]
[1778652797095,35.94,81074.56,146.7,0.0,0.0,1e-05]
[1778652797385,35.94,81074.38,146.7,0.0,0.0,1e-05]
[1778652797836,35.94,81074.38,146.7,0.0,0.0,1e-05]
[1778652798392,35.94,81074.63,146.7,0.0,0.0,1e-05]
[1778652801785,35.94,81074.69,146.7,0.0,0.0,1e-05]
[1778652802277,35.94,81074.69,146.7,0.0,0.0,1e-05]
[1778652802880,35.94,81076.06,146.7,0.0,0.0,1e-05]
[1778652803290,35.94,81076.06,146.7,0.0,0.0,1e-05]
[1778652808462,35.94,81074.74,146.7,0.0,0.0,1e-05]
[1778652808939,35.94,81074.74,146.7,0.0,0.0,1e-05]
[1778652809469,35.94,81074.36,146.7,0.0,0.0,1e-05]
[1778652810462,35.94,81074.36,146.7,0.0,0.0,1e-05]
[1778652810476,35.94,81076.4,146.7,0.0,0.0,1e-05]
[1778652811483,35.94,81078.5,146.7,0.0,0.0,1e-05]
[1778652816518,35.94,81077.35,146.7,0.0,0.0,1e-05]
[1778652818110,35.94,81077.4,146.7,0.0,0.0,1e-05]
[1778652818687,35.94,81077.4,146.7,0.0,0.0,1e-05]
[1778652818211,35.94,81077.4,146.7,0.0,0.0,1e-05]
[1778652818787,35.94,81077.4,146.7,0.0,0.0,1e-05]
[1778652820947,35.94,81077.4,146.7,0.0,0.0,1e-05]
[1778652821618,35.94,81077.4,146.7,0.0,0.0,1e-05]
[1778652824339,35.94,81077.21,146.7,0.0,0.0,1e-05]
[1778652824574,35.94,81077.3,146.7,0.0,0.0,1e-05]
[1778652825102,35.94,81077.3,146.7,0.0,0.0,1e-05]
[1778652825199,35.94,81077.3,146.7,0.0,0.0,1e-05]
[1778652828094,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652828105,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652828773,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652828801,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652831489,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652831524,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652832035,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652832136,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652833826,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652834577,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652835180,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652835771,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652835272,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652835833,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652837725,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652838182,35.94,81077.23,146.7,0.0,0.0,1e-05]
[1778652843056,35.94,81075.73,146.7,0.0,0.0,1e-05]
[1778652843682,35.94,81075.73,146.7,0.0,0.0,1e-05]
[1778652849749,35.94,81076.43,146.7,0.0,0.0,1e-05]
[1778652850166,35.94,81076.43,146.7,0.0,0.0,1e-05]
[1778652851335,35.94,81076.43,146.7,0.0,0.0,1e-05]
[1778652856202,35.94,81075.51,146.7,0.0,0.0,1e-05]
[1778652856798,35.94,81076.13,146.7,0.0,0.0,1e-05]
[1778652857130,35.94,81076.13,146.7,0.0,0.0,1e-05]
[1778652857720,35.94,81076.13,146.7,0.0,0.0,1e-05]
[1778652858189,35.94,81076.13,146.7,0.0,0.0,1e-05]
[1778652858289,35.94,81075.82,146.7,0.0,0.0,1e-05]
[1778652859558,35.94,81075.82,146.7,0.0,0.0,1e-05]
[1778652859658,35.94,81075.93,146.7,0.0,0.0,1e-05]
[1778652860172,35.94,81075.93,146.7,0.0,0.0,1e-05]
[1778652860194,35.94,81075.93,146.7,0.0,0.0,1e-05]
[1778652865399,35.94,81076.06,146.7,0.0,0.0,1e-05]
[1778652865499,35.94,81076.05,146.7,0.0,0.0,1e-05]
[1778652866051,35.94,81076.05,146.7,0.0,0.0,1e-05]
[1778652866146,35.94,81076.71,146.7,0.0,0.0,1e-05]
[1778652869120,35.94,81076.21,146.7,0.0,0.0,1e-05]
[1778652869220,35.94,81076.8,146.7,0.0,0.0,1e-05]
[1778652869835,35.94,81076.8,146.7,0.0,0.0,1e-05]
[1778652869898,35.94,81076.39,146.7,0.0,0.0,1e-05]
[1778652871068,35.94,81076.39,146.7,0.0,0.0,1e-05]
[1778652871140,35.94,81076.44,146.7,0.0,0.0,1e-05]
[1778652872176,35.94,81076.44,146.7,0.0,0.0,1e-05]
[1778652872198,35.94,81076.44,146.7,0.0,0.0,1e-05]
[1778652873713,35.94,81076.44,146.7,0.0,0.0,1e-05]
[1778652873814,35.94,81076.37,146.7,0.0,0.0,1e-05]
[1778652874401,35.94,81076.37,146.7,0.0,0.0,1e-05]
[1778652875688,35.94,81076.37,146.7,0.0,0.0,1e-05]
[1778652876189,35.94,81076.37,146.7,0.0,0.0,1e-05]
[1778652876289,35.94,81076.29,146.7,0.0,0.0,1e-05]
[1778652881984,35.94,81076.5,146.7,0.0,0.0,1e-05]
[1778652884683,35.94,81076.5,146.7,0.0,0.0,1e-05]
[1778652884776,35.94,81076.5,146.7,0.0,0.0,1e-05]
[1778652885535,35.94,81076.5,146.7,0.0,0.0,1e-05]
[1778652885636,35.94,81076.41,146.7,0.0,0.0,1e-05]
[1778652892054,35.94,81078.75,146.7,0.0,0.0,1e-05]
[1778652894117,35.94,81078.54,146.7,0.0,0.0,1e-05]
[1778652894170,35.94,81079.9,146.7,0.0,0.0,1e-05]
[1778652895214,35.94,81079.9,146.7,0.0,0.0,1e-05]
[1778652895314,35.94,81083.21,146.7,0.0,0.0,1e-05]
[1778652899787,35.94,81083.15,146.7,0.0,0.0,1e-05]
[1778652900629,35.94,81083.34,146.7,0.0,0.0,1e-05]
[1778652901363,35.94,81083.84,146.7,0.0,0.0,1e-05]
[1778652901797,35.94,81083.84,146.7,0.0,0.0,1e-05]
[1778652901440,35.94,81084.57,146.7,0.0,0.0,1e-05]
[1778652902124,35.94,81084.51,146.7,0.0,0.0,1e-05]
[1778652903649,35.94,81084.51,146.7,0.0,0.0,1e-05]
[1778652903749,35.94,81084.51,146.7,0.0,0.0,1e-05]
[1778652904192,35.94,81084.51,146.7,0.0,0.0,1e-05]
[1778652904655,35.94,81084.51,146.7,0.0,0.0,1e-05]
[1778652904928,35.94,81083.29,146.7,0.0,0.0,1e-05]
[1778652905767,35.94,81083.29,146.7,0.0,0.0,1e-05]
[1778652906673,35.94,81081.78,146.7,0.0,0.0,1e-05]
[1778652906774,35.94,81081.7,146.7,0.0,0.0,1e-05]
[1778652907348,35.94,81081.7,146.7,0.0,0.0,1e-05]
[1778652908146,35.94,81081.7,146.7,0.0,0.0,1e-05]
[1778652909159,35.94,81081.7,146.7,0.0,0.0,1e-05]
[1778652909770,35.94,81081.7,146.7,0.0,0.0,1e-05]
[1778652909173,35.94,81077.93,146.7,0.0,0.0,1e-05]
[1778652910394,35.94,81077.93,146.7,0.0,0.0,1e-05]
[1778652910506,35.94,81077.93,146.7,0.0,0.0,1e-05]
[1778652911187,35.94,81071.28,146.7,0.0,0.0,1e-05]
[1778652916223,35.94,81071.75,146.7,0.0,0.0,1e-05]
[1778652919244,35.94,81075.45,146.7,0.0,0.0,1e-05]
[1778652920251,35.94,81078.8,146.7,0.0,0.0,1e-05]
[1778652925286,35.94,81078.31,146.7,0.0,0.0,1e-05]
[1778652930321,35.94,81079.57,146.7,0.0,0.0,1e-05]
[1778652931328,35.94,81080.26,146.7,0.0,0.0,1e-05]
[1778652936363,35.94,81082.07,146.7,0.0,0.0,1e-05]
[1778652941398,35.94,81085.51,146.7,0.0,0.0,1e-05]
[1778652942405,35.94,81089.72,146.7,0.0,0.0,1e-05]
[1778652947440,35.94,81088.65,146.7,0.0,0.0,1e-05]
[1778652952475,35.94,81084.38,146.7,0.0,0.0,1e-05]
[1778652959524,35.94,81084.71,146.7,0.0,0.0,1e-05]
[1778652962545,35.94,81081.31,146.7,0.0,0.0,1e-05]
[1778652964559,35.94,81077.91,146.7,0.0,0.0,1e-05]
[1778652969594,35.94,81077.19,146.7,0.0,0.0,1e-05]
[1778652974629,35.94,81078.84,146.7,0.0,0.0,1e-05]
[1778652981682,35.94,81079.61,146.7,0.0,0.0,1e-05]
[1778652986721,35.94,81079.17,146.7,0.0,0.0,1e-05]
[1778652987729,35.94,81073.03,146.7,0.0,0.0,1e-05]
[1778652988735,35.94,81069.84,146.7,0.0,0.0,1e-05]
[1778652990750,35.94,81074.47,146.7,0.0,0.0,1e-05]
[1778652991757,35.94,81075.39,146.7,0.0,0.0,1e-05]
[1778652996792,35.94,81077.35,146.7,0.0,0.0,1e-05]
[1778652998806,35.94,81074.7,146.7,0.0,0.0,1e-05]
[1778652999813,35.94,81069.54,146.7,0.0,0.0,1e-05]
[1778653004848,35.94,81069.5,146.7,0.0,0.0,1e-05]
[1778653009883,35.94,81071.05,146.7,0.0,0.0,1e-05]
[1778653014918,35.94,81070.33,146.7,0.0,0.0,1e-05]
[1778653019953,35.94,81074.02,146.7,0.0,0.0,1e-05]
[1778653020960,35.94,81077.22,146.7,0.0,0.0,1e-05]
[1778653025995,35.94,81079.94,146.7,0.0,0.0,1e-05]
[1778653031031,35.94,81080.18,146.7,0.0,0.0,1e-05]
[1778653039089,35.94,81080.63,146.7,0.0,0.0,1e-05]
[1778653040096,35.94,81083.4,146.7,0.0,0.0,1e-05]
[1778653045131,35.94,81084.25,146.7,0.0,0.0,1e-05]
[1778653050166,35.94,81084.63,146.7,0.0,0.0,1e-05]
[1778653051173,35.94,81084.92,146.7,0.0,0.0,1e-05]
[1778653057215,35.94,81083.72,146.7,0.0,0.0,1e-05]
[1778653059229,35.94,81077.04,146.7,0.0,0.0,1e-05]
[1778653060236,35.94,81071.33,146.7,0.0,0.0,1e-05]
[1778653067286,35.94,81071.06,146.7,0.0,0.0,1e-05]
[1778653075377,35.94,81071.27,146.7,0.0,0.0,1e-05]
[1778653075426,35.94,81071.8,146.7,0.0,0.0,1e-05]
[1778653079110,35.94,81072.62,146.7,0.0,0.0,1e-05]
[1778653079587,35.94,81072.62,146.7,0.0,0.0,1e-05]
[1778653081154,35.94,81075.66,146.7,0.0,0.0,1e-05]
[1778653081665,35.94,81075.66,146.7,0.0,0.0,1e-05]
[1778653086078,35.94,81075.65,146.7,0.0,0.0,1e-05]
[1778653086178,35.94,81075.65,146.7,0.0,0.0,1e-05]
[1778653087211,35.94,81075.65,146.7,0.0,0.0,1e-05]
[1778653087427,35.94,81075.55,146.7,0.0,0.0,1e-05]
[1778653091720,35.94,81077.35,146.7,0.0,0.0,1e-05]
[1778653092011,35.94,81077.35,146.7,0.0,0.0,1e-05]
[1778653091821,35.94,81078.29,146.7,0.0,0.0,1e-05]
[1778653092462,35.94,81078.41,146.7,0.0,0.0,1e-05]
[1778653094808,35.94,81078.45,146.7,0.0,0.0,1e-05]
[1778653094834,35.94,81080.32,146.7,0.0,0.0,1e-05]
[1778653095114,35.94,81080.32,146.7,0.0,0.0,1e-05]
[1778653095483,35.94,81082.89,146.7,0.0,0.0,1e-05]
[1778653098969,35.94,81082.8,146.7,0.0,0.0,1e-05]
[1778653099021,35.94,81082.8,146.7,0.0,0.0,1e-05]
[1778653099507,35.94,81082.8,146.7,0.0,0.0,1e-05]
[1778653099511,35.94,81082.56,146.7,0.0,0.0,1e-05]
[1778653100227,35.94,81082.56,146.7,0.0,0.0,1e-05]
[1778653100709,35.94,81082.56,146.7,0.0,0.0,1e-05]
[1778653102636,35.94,81082.23,146.7,0.0,0.0,1e-05]
[1778653102736,35.94,81082.36,146.7,0.0,0.0,1e-05]
[1778653103206,35.94,81082.36,146.7,0.0,0.0,1e-05]
[1778653103736,35.94,81082.36,146.7,0.0,0.0,1e-05]
[1778653104209,35.94,81082.49,146.7,0.0,0.0,1e-05]
[1778653104309,35.94,81082.49,146.7,0.0,0.0,1e-05]
[1778653107120,35.94,81082.03,146.7,0.0,0.0,1e-05]
[1778653107601,35.94,81082.03,146.7,0.0,0.0,1e-05]
[1778653111595,35.94,81082.66,146.7,0.0,0.0,1e-05]
[1778653112322,35.94,81082.66,146.7,0.0,0.0,1e-05]
[1778653112744,35.94,81082.66,146.7,0.0,0.0,1e-05]
[1778653116199,35.94,81082.66,146.7,0.0,0.0,1e-05]
[1778653116573,35.94,81082.66,146.7,0.0,0.0,1e-05]
[1778653116630,35.94,81086.78,146.7,0.0,0.0,0.0]
[1778653121691,35.94,81088.78,146.7,0.0,0.0,0.0]
[1778653121738,35.94,81088.08,146.7,0.0,0.0,0.0]
[1778653127707,35.94,81088.6,146.7,0.0,0.0,0.0]
[1778653128726,35.94,81088.6,146.7,0.0,0.0,0.0]
[1778653128794,35.94,81088.6,146.7,0.0,0.0,0.0]
[1778653131735,35.94,81091.74,146.7,0.0,0.0,0.0]
[1778653135040,35.94,81091.77,146.7,0.0,0.0,0.0]
[1778653135703,35.94,81091.85,146.7,0.0,0.0,0.0]
[1778653137606,35.94,81092.49,146.7,0.0,0.0,0.0]
[1778653137777,35.94,81092.53,146.7,0.0,0.0,0.0]
[1778653138456,35.94,81092.53,146.7,0.0,0.0,0.0]
[1778653138784,35.94,81092.57,146.7,0.0,0.0,0.0]
[1778653139127,35.94,81092.57,146.7,0.0,0.0,0.0]
[1778653139791,35.94,81091.51,146.7,0.0,0.0,0.0]
[1778653140248,35.94,81091.51,146.7,0.0,0.0,0.0]
[1778653140798,35.94,81092.35,146.7,0.0,0.0,0.0]
[1778653142800,35.94,81091.57,146.7,0.0,0.0,0.0]
[1778653142813,35.94,81092.09,146.7,0.0,0.0,0.0]
[1778653143203,35.94,81092.09,146.7,0.0,0.0,0.0]
[1778653143819,35.94,81093.81,146.7,0.0,0.0,0.0]
[1778653144179,35.94,81093.81,146.7,0.0,0.0,0.0]
[1778653144751,35.94,81093.81,146.7,0.0,0.0,0.0]
[1778653147576,35.94,81095.54,146.7,0.0,0.0,0.0]
[1778653147730,35.94,81095.54,146.7,0.0,0.0,0.0]
[1778653149711,35.94,81095.23,146.7,0.0,0.0,0.0]
[1778653149809,35.94,81095.23,146.7,0.0,0.0,0.0]
[1778653149858,35.94,81095.23,146.7,0.0,0.0,0.0]
[1778653150873,35.94,81108.33,146.7,0.0,0.0,0.0]
[1778653155908,35.94,81110.94,146.7,0.0,0.0,0.0]
[1778653157490,35.94,81113.03,146.7,0.0,0.0,0.0]
[1778653157922,35.94,81114.99,146.7,0.0,0.0,0.0]
[1778653158653,35.94,81114.99,146.7,0.0,0.0,0.0]
[1778653158929,35.94,81115.91,146.7,0.0,0.0,0.0]
[1778653161687,35.94,81116.76,146.7,0.0,0.0,0.0]
[1778653161950,35.94,81116.63,146.7,0.0,0.0,0.0]
[1778653162213,35.94,81116.63,146.7,0.0,0.0,0.0]
[1778653162957,35.94,81118.22,146.7,0.0,0.0,0.0]
[1778653168132,35.94,81120.03,146.7,0.0,0.0,0.0]
[1778653168999,35.94,81120.56,146.7,0.0,0.0,0.0]
[1778653169232,35.94,81120.56,146.7,0.0,0.0,0.0]
[1778653169331,35.94,81120.56,146.7,0.0,0.0,0.0]
[1778653170007,35.94,81120.22,146.7,0.0,0.0,0.0]
[1778653171014,35.94,81120.42,146.7,0.0,0.0,0.0]
[1778653171933,35.94,81120.42,146.7,0.0,0.0,0.0]
[1778653172021,35.94,81120.4,146.7,0.0,0.0,0.0]
[1778653172197,35.94,81120.4,146.7,0.0,0.0,0.0]
[1778653172283,35.94,81120.4,146.7,0.0,0.0,0.0]
[1778653174126,35.94,81120.4,146.7,0.0,0.0,0.0]
[1778653174608,35.94,81120.46,146.7,0.0,0.0,0.0]
[1778653175141,35.94,81120.46,146.7,0.0,0.0,0.0]
[1778653175735,35.94,81120.46,146.7,0.0,0.0,0.0]
[1778653177093,35.94,81120.56,146.7,0.0,0.0,0.0]
[1778653177630,35.94,81120.4,146.7,0.0,0.0,0.0]
[1778653179071,35.94,81125.51,146.7,0.0,0.0,0.0]
[1778653181107,35.94,81126.34,146.7,0.0,0.0,0.0]
[1778653181650,35.94,81126.75,146.7,0.0,0.0,0.0]
[1778653185136,35.94,81128.06,146.7,0.0,0.0,0.0]
[1778653185758,35.94,81128.75,146.7,0.0,0.0,0.0]
[1778653185237,35.94,81128.75,146.7,0.0,0.0,0.0]
[1778653187128,35.94,81128.72,146.7,0.0,0.0,0.0]
[1778653187687,35.94,81128.72,146.7,0.0,0.0,0.0]
[1778653188137,35.94,81128.33,146.7,0.0,0.0,0.0]
[1778653188186,35.94,81128.33,146.7,0.0,0.0,0.0]
[1778653189143,35.94,81128.7,146.7,0.0,0.0,0.0]
[1778653193173,35.94,81132.53,146.7,0.0,0.0,0.0]
[1778653194519,35.94,81132.53,146.7,0.0,0.0,0.0]
[1778653194667,35.94,81132.53,146.7,0.0,0.0,0.0]
[1778653195187,35.94,81135.44,146.7,0.0,0.0,0.0]
[1778653196203,35.94,81135.44,146.7,0.0,0.0,0.0]
[1778653196656,35.94,81135.44,146.7,0.0,0.0,0.0]
[1778653197201,35.94,81138.13,146.7,0.0,0.0,0.0]
[1778653200545,35.94,81137.01,146.7,0.0,0.0,0.0]
[1778653200636,35.94,81135.36,146.7,0.0,0.0,0.0]
[1778653201405,35.94,81135.36,146.7,0.0,0.0,0.0]
[1778653201689,35.94,81135.36,146.7,0.0,0.0,0.0]
[1778653202050,35.94,81135.36,146.7,0.0,0.0,0.0]
[1778653202107,35.94,81134.58,146.7,0.0,0.0,0.0]
[1778653202237,35.94,81130.55,146.7,0.0,0.0,0.0]
[1778653205611,35.94,81129.74,146.7,0.0,0.0,0.0]
[1778653205712,35.94,81124.82,146.7,0.0,0.0,0.0]
[1778653206196,35.94,81124.82,146.7,0.0,0.0,0.0]
[1778653207106,35.94,81124.82,146.7,0.0,0.0,0.0]
[1778653207575,35.94,81123.99,146.7,0.0,0.0,0.0]
[1778653207667,35.94,81123.68,146.7,0.0,0.0,0.0]
[1778653211333,35.94,81122.86,146.7,0.0,0.0,0.0]
[1778653211831,35.94,81122.86,146.7,0.0,0.0,0.0]
[1778653212190,35.94,81122.82,146.7,0.0,0.0,0.0]
[1778653212449,35.94,81122.82,146.7,0.0,0.0,0.0]
[1778653214196,35.94,81122.84,146.7,0.0,0.0,0.0]
[1778653214728,35.94,81122.84,146.7,0.0,0.0,0.0]
[1778653214931,35.94,81122.84,146.7,0.0,0.0,0.0]
[1778653215031,35.94,81122.9,146.7,0.0,0.0,0.0]
[1778653215199,35.94,81122.9,146.7,0.0,0.0,0.0]
[1778653215330,35.94,81122.94,146.7,0.0,0.0,0.0]
[1778653218824,35.94,81122.85,146.7,0.0,0.0,0.0]
[1778653219175,35.94,81122.85,146.7,0.0,0.0,0.0]
[1778653218884,35.94,81122.91,146.7,0.0,0.0,0.0]
[1778653219358,35.94,81122.77,146.7,0.0,0.0,0.0]
[1778653224393,35.94,81122.06,146.7,0.0,0.0,0.0]
[1778653228059,35.94,81120.63,146.7,0.0,0.0,0.0]
[1778653228160,35.94,81121.2,146.7,0.0,0.0,0.0]
[1778653228443,35.94,81121.2,146.7,0.0,0.0,0.0]
[1778653228544,35.94,81121.1,146.7,0.0,0.0,0.0]
[1778653232247,35.94,81120.85,146.7,0.0,0.0,0.0]
[1778653232642,35.94,81120.85,146.7,0.0,0.0,0.0]
[1778653232717,35.94,81120.81,146.7,0.0,0.0,0.0]
[1778653235131,35.94,81120.15,146.7,0.0,0.0,0.0]
[1778653235176,35.94,81120.15,146.7,0.0,0.0,0.0]
[1778653236165,35.94,81120.51,146.7,0.0,0.0,0.0]
[1778653235471,35.94,81117.81,146.7,0.0,0.0,0.0]
[1778653236616,35.94,81117.81,146.7,0.0,0.0,0.0]
[1778653239339,35.94,81116.8,146.7,0.0,0.0,0.0]
[1778653239738,35.94,81116.8,146.7,0.0,0.0,0.0]
[1778653244054,35.94,81116.56,146.7,0.0,0.0,0.0]
[1778653244087,35.94,81116.56,146.7,0.0,0.0,0.0]
[1778653244601,35.94,81116.56,146.7,0.0,0.0,0.0]
[1778653244701,35.94,81116.56,146.7,0.0,0.0,0.0]
[1778653249233,35.94,81118.01,146.7,0.0,0.0,0.0]
[1778653250076,35.94,81118.01,146.7,0.0,0.0,0.0]
[1778653251758,35.94,81117.97,146.7,0.0,0.0,0.0]
[1778653252206,35.94,81117.97,146.7,0.0,0.0,0.0]
[1778653251803,35.94,81117.97,146.7,0.0,0.0,0.0]
[1778653252590,35.94,81116.53,146.7,0.0,0.0,0.0]
[1778653253743,35.94,81116.53,146.7,0.0,0.0,0.0]
[1778653254168,35.94,81116.53,146.7,0.0,0.0,0.0]
[1778653253781,35.94,81111.87,146.7,0.0,0.0,0.0]
[1778653254604,35.94,81111.21,146.7,0.0,0.0,0.0]
[1778653256749,35.94,81111.78,146.7,0.0,0.0,0.0]
[1778653256811,35.94,81111.16,146.7,0.0,0.0,0.0]
[1778653258284,35.94,81111.17,146.7,0.0,0.0,0.0]
[1778653258385,35.94,81111.17,146.7,0.0,0.0,0.0]
[1778653259639,35.94,81107.81,146.7,0.0,0.0,0.0]
[1778653260341,35.94,81107.81,146.7,0.0,0.0,0.0]
[1778653260728,35.94,81107.81,146.7,0.0,0.0,0.0]
[1778653261653,35.94,81099.58,146.7,0.0,0.0,0.0]
[1778653264105,35.94,81100.48,146.7,0.0,0.0,0.0]
[1778653264162,35.94,81101.38,146.7,0.0,0.0,0.0]
[1778653264731,35.94,81101.38,146.7,0.0,0.0,0.0]
[1778653265119,35.94,81101.38,146.7,0.0,0.0,0.0]
[1778653265142,35.94,81108.98,146.7,0.0,0.0,0.0]
[1778653265626,35.94,81108.98,146.7,0.0,0.0,0.0]
[1778653265684,35.94,81109.17,146.7,0.0,0.0,0.0]
[1778653266391,35.94,81109.17,146.7,0.0,0.0,0.0]
[1778653266691,35.94,81108.85,146.7,0.0,0.0,0.0]
[1778653267275,35.94,81108.85,146.7,0.0,0.0,0.0]
[1778653267698,35.94,81109.43,146.7,0.0,0.0,0.0]
[1778653268755,35.94,81109.43,146.7,0.0,0.0,0.0]
[1778653268774,35.94,81109.43,146.7,0.0,0.0,0.0]
[1778653269695,35.94,81109.89,146.7,0.0,0.0,0.0]
[1778653270210,35.94,81109.89,146.7,0.0,0.0,0.0]
[1778653272082,35.94,81111.44,146.7,0.0,0.0,0.0]
[1778653272119,35.94,81110.57,146.7,0.0,0.0,0.0]
[1778653274068,35.94,81108.67,146.7,0.0,0.0,0.0]
[1778653274106,35.94,81108.65,146.7,0.0,0.0,0.0]
[1778653276631,35.94,81107.22,146.7,0.0,0.0,0.0]
[1778653277235,35.94,81107.22,146.7,0.0,0.0,0.0]
[1778653276761,35.94,81107.16,146.7,0.0,0.0,0.0]
[1778653277768,35.94,81107.31,146.7,0.0,0.0,0.0]
[1778653279690,35.94,81106.35,146.7,0.0,0.0,0.0]
[1778653279782,35.94,81107.35,146.7,0.0,0.0,0.0]
[1778653280694,35.94,81107.35,146.7,0.0,0.0,0.0]
[1778653280789,35.94,81107.22,146.7,0.0,0.0,0.0]
[1778653283216,35.94,81107.22,146.7,0.0,0.0,0.0]
[1778653283604,35.94,81107.22,146.7,0.0,0.0,0.0]
[1778653286235,35.94,81107.26,146.7,0.0,0.0,0.0]
[1778653286815,35.94,81107.29,146.7,0.0,0.0,0.0]
[1778653287066,35.94,81107.29,146.7,0.0,0.0,0.0]
[1778653287166,35.94,81105.61,146.7,0.0,0.0,0.0]
[1778653287672,35.94,81105.61,146.7,0.0,0.0,0.0]
[1778653288108,35.94,81105.61,146.7,0.0,0.0,0.0]
[1778653288229,35.94,81105.61,146.7,0.0,0.0,0.0]
[1778653288845,35.94,81104.86,146.7,0.0,0.0,0.0]
[1778653291187,35.94,81102.73,146.7,0.0,0.0,0.0]
[1778653291227,35.94,81102.73,146.7,0.0,0.0,0.0]
[1778653290859,35.94,81095.81,146.7,0.0,0.0,0.0]
[1778653291273,35.94,81095.81,146.7,0.0,0.0,0.0]
[1778653291866,35.94,81092.12,146.7,0.0,0.0,0.0]
[1778653292698,35.94,81092.12,146.7,0.0,0.0,0.0]
[1778653292873,35.94,81086.95,146.7,0.0,0.0,0.0]
[1778653297705,35.94,81085.67,146.7,0.0,0.0,0.0]
[1778653297908,35.94,81085.6,146.7,0.0,0.0,0.0]
[1778653298663,35.94,81085.6,146.7,0.0,0.0,0.0]
[1778653298915,35.94,81082.74,146.7,0.0,0.0,0.0]
[1778653301937,35.94,81077.18,146.7,0.0,0.0,0.0]
[1778653303951,35.94,81073.24,146.7,0.0,0.0,0.0]
[1778653304753,35.94,81073.24,146.7,0.0,0.0,0.0]
[1778653304818,35.94,81073.24,146.7,0.0,0.0,0.0]
[1778653305061,35.94,81073.24,146.7,0.0,0.0,0.0]
[1778653305075,35.94,81068.37,146.7,0.0,0.0,0.0]
[1778653305612,35.94,81068.37,146.7,0.0,0.0,0.0]
[1778653305965,35.94,81061.8,146.7,0.0,0.0,0.0]
[1778653310108,35.94,81060.66,146.7,0.0,0.0,0.0]
[1778653310209,35.94,81060.67,146.7,0.0,0.0,0.0]
[1778653311121,35.94,81060.67,146.7,0.0,0.0,0.0]
[1778653311221,35.94,81060.67,146.7,0.0,0.0,0.0]
[1778653313222,35.94,81060.77,146.7,0.0,0.0,0.0]
[1778653313618,35.94,81061.13,146.7,0.0,0.0,0.0]
[1778653314636,35.94,81061.13,146.7,0.0,0.0,0.0]
[1778653314975,35.94,81061.13,146.7,0.0,0.0,0.0]
[1778653315586,35.94,81061.21,146.7,0.0,0.0,0.0]
[1778653315889,35.94,81061.21,146.7,0.0,0.0,0.0]
[1778653319728,35.94,81060.05,146.7,0.0,0.0,0.0]
[1778653319958,35.94,81060.05,146.7,0.0,0.0,0.0]
[1778653320064,35.94,81051.13,146.7,0.0,0.0,1e-05]
[1778653321071,35.94,81046.66,146.7,0.0,0.0,1e-05]
[1778653321711,35.94,81046.66,146.7,0.0,0.0,1e-05]
[1778653321972,35.94,81046.66,146.7,0.0,0.0,1e-05]
[1778653324092,35.94,81043.99,146.7,0.0,0.0,1e-05]
[1778653324318,35.94,81043.99,146.7,0.0,0.0,1e-05]
[1778653325125,35.94,81043.99,146.7,0.0,0.0,1e-05]
[1778653326710,35.94,81043.35,146.7,0.0,0.0,1e-05]
[1778653327207,35.94,81043.35,146.7,0.0,0.0,1e-05]
[1778653327113,35.94,81043.51,146.7,0.0,0.0,1e-05]
[1778653327686,35.94,81043.51,146.7,0.0,0.0,1e-05]
[1778653328769,35.94,81043.62,146.7,0.0,0.0,1e-05]
[1778653329127,35.94,81043.74,146.7,0.0,0.0,1e-05]
[1778653332148,35.94,81046.71,146.7,0.0,0.0,1e-05]
[1778653334858,35.94,81047.03,146.7,0.0,0.0,1e-05]
[1778653335169,35.94,81047.4,146.7,0.0,0.0,1e-05]
[1778653335639,35.94,81047.4,146.7,0.0,0.0,1e-05]
[1778653336129,35.94,81047.4,146.7,0.0,0.0,1e-05]
[1778653336686,35.94,81047.09,146.7,0.0,0.0,1e-05]
[1778653337183,35.94,81046.2,146.7,0.0,0.0,1e-05]
[1778653337625,35.94,81046.2,146.7,0.0,0.0,1e-05]
[1778653338190,35.94,81047.32,146.7,0.0,0.0,1e-05]
[1778653339183,35.94,81047.32,146.7,0.0,0.0,1e-05]
[1778653339284,35.94,81047.36,146.7,0.0,0.0,1e-05]
[1778653345239,35.94,81045.13,146.7,0.0,0.0,1e-05]
[1778653346618,35.94,81045.13,146.7,0.0,0.0,1e-05]
[1778653346650,35.94,81045.13,146.7,0.0,0.0,1e-05]
[1778653347812,35.94,81045.13,146.7,0.0,0.0,1e-05]
[1778653348260,35.94,81045.2,146.7,0.0,0.0,1e-05]
[1778653351281,35.94,81045.84,146.7,0.0,0.0,0.0]
[1778653352102,35.94,81045.84,146.7,0.0,0.0,0.0]
[1778653352288,35.94,81045.91,146.7,0.0,0.0,0.0]
[1778653353681,35.94,81046.04,146.7,0.0,0.0,0.0]
[1778653355398,35.94,81046.04,146.7,0.0,0.0,0.0]
[1778653355671,35.94,81046.04,146.7,0.0,0.0,0.0]
[1778653356317,35.94,81044.57,146.7,0.0,0.0,0.0]
[1778653356664,35.94,81044.57,146.7,0.0,0.0,0.0]
[1778653357326,35.94,81043.67,146.7,0.0,0.0,0.0]
[1778653357406,35.94,81043.67,146.7,0.0,0.0,0.0]
[1778653357697,35.94,81043.67,146.7,0.0,0.0,0.0]
[1778653359242,35.94,81044.03,146.7,0.0,0.0,0.0]
[1778653359340,35.94,81044.15,146.7,0.0,0.0,0.0]
[1778653360931,35.94,81044.15,146.7,0.0,0.0,0.0]
[1778653360981,35.94,81043.59,146.7,0.0,0.0,0.0]
[1778653361374,35.94,81043.59,146.7,0.0,0.0,0.0]
[1778653361424,35.94,81042.48,146.7,0.0,0.0,1e-05]
[1778653365586,35.94,81043.21,146.7,0.0,0.0,0.0]
[1778653366263,35.94,81043.21,146.7,0.0,0.0,0.0]
[1778653368627,35.94,81042.21,146.7,0.0,0.0,1e-05]
[1778653369337,35.94,81042.21,146.7,0.0,0.0,1e-05]
[1778653368724,35.94,81042.26,146.7,0.0,0.0,1e-05]
[1778653369411,35.94,81041.74,146.7,0.0,0.0,1e-05]
[1778653374446,35.94,81041.44,146.7,0.0,0.0,1e-05]
[1778653378601,35.94,81041.58,146.7,0.0,0.0,1e-05]
[1778653379103,35.94,81041.58,146.7,0.0,0.0,1e-05]
[1778653381308,35.94,81041.94,146.7,0.0,0.0,1e-05]
[1778653381336,35.94,81040.67,146.7,0.0,0.0,1e-05]
[1778653381607,35.94,81040.67,146.7,0.0,0.0,1e-05]
[1778653381709,35.94,81039.32,146.7,0.0,0.0,1e-05]
[1778653384204,35.94,81038.78,146.7,0.0,0.0,1e-05]
[1778653384236,35.94,81038.8,146.7,0.0,0.0,1e-05]
[1778653384666,35.94,81038.8,146.7,0.0,0.0,1e-05]
[1778653385157,35.94,81038.8,146.7,0.0,0.0,1e-05]
[1778653385625,35.94,81039.06,146.7,0.0,0.0,1e-05]
[1778653385725,35.94,81039.12,146.7,0.0,0.0,1e-05]
[1778653386721,35.94,81039.12,146.7,0.0,0.0,1e-05]
[1778653386800,35.94,81039.12,146.7,0.0,0.0,1e-05]
[1778653387648,35.94,81039.12,146.7,0.0,0.0,1e-05]
[1778653387708,35.94,81032.71,146.7,0.0,0.0,1e-05]
[1778653388601,35.94,81032.71,146.7,0.0,0.0,1e-05]
[1778653388701,35.94,81032.0,146.7,0.0,0.0,1e-05]
[1778653394346,35.94,81031.79,146.7,0.0,0.0,1e-05]
[1778653394777,35.94,81031.79,146.7,0.0,0.0,1e-05]
[1778653394956,35.94,81031.79,146.7,0.0,0.0,1e-05]
[1778653394995,35.94,81031.79,146.7,0.0,0.0,1e-05]
[1778653395446,35.94,81031.79,146.7,0.0,0.0,1e-05]
[1778653396119,35.94,81031.79,146.7,0.0,0.0,1e-05]
[1778653397247,35.94,81031.62,146.7,0.0,0.0,1e-05]
[1778653397348,35.94,81030.83,146.7,0.0,0.0,1e-05]
[1778653400612,35.94,81030.96,146.7,0.0,0.0,1e-05]
[1778653401015,35.94,81030.96,146.7,0.0,0.0,1e-05]
[1778653401769,35.94,81030.47,146.7,0.0,0.0,1e-05]
[1778653402195,35.94,81030.47,146.7,0.0,0.0,1e-05]
[1778653405737,35.94,81030.39,146.7,0.0,0.0,1e-05]
[1778653405838,35.94,81030.11,146.7,0.0,0.0,1e-05]
[1778653406780,35.94,81030.11,146.7,0.0,0.0,1e-05]
[1778653407113,35.94,81030.11,146.7,0.0,0.0,1e-05]
[1778653407730,35.94,81029.45,146.7,0.0,0.0,1e-05]
[1778653407829,35.94,81029.69,146.7,0.0,0.0,1e-05]
[1778653409107,35.94,81029.69,146.7,0.0,0.0,1e-05]
[1778653409207,35.94,81029.69,146.7,0.0,0.0,1e-05]
[1778653409622,35.94,81029.69,146.7,0.0,0.0,1e-05]
[1778653410233,35.94,81029.69,146.7,0.0,0.0,1e-05]
[1778653411187,35.94,81030.14,146.7,0.0,0.0,1e-05]
[1778653411248,35.94,81030.6,146.7,0.0,0.0,1e-05]
[1778653411690,35.94,81030.6,146.7,0.0,0.0,1e-05]
[1778653412198,35.94,81030.6,146.7,0.0,0.0,1e-05]
[1778653415116,35.94,81029.65,146.7,0.0,0.0,1e-05]
[1778653415217,35.94,81029.72,146.7,0.0,0.0,1e-05]
[1778653415615,35.94,81029.72,146.7,0.0,0.0,1e-05]
[1778653415735,35.94,81028.71,146.7,0.0,0.0,1e-05]
[1778653417666,35.94,81029.45,146.7,0.0,0.0,1e-05]
[1778653417749,35.94,81029.56,146.7,0.0,0.0,1e-05]
[1778653418612,35.94,81029.56,146.7,0.0,0.0,1e-05]
[1778653418713,35.94,81029.56,146.7,0.0,0.0,1e-05]
[1778653424123,35.94,81029.04,146.7,0.0,0.0,1e-05]
[1778653424223,35.94,81028.4,146.7,0.0,0.0,1e-05]
[1778653424705,35.94,81028.4,146.7,0.0,0.0,1e-05]
[1778653424798,35.94,81028.2,146.7,0.0,0.0,1e-05]
[1778653425633,35.94,81028.2,146.7,0.0,0.0,1e-05]
[1778653426180,35.94,81028.2,146.7,0.0,0.0,1e-05]
[1778653428067,35.94,81028.2,146.7,0.0,0.0,1e-05]
[1778653428164,35.94,81028.1,146.7,0.0,0.0,1e-05]
[1778653428745,35.94,81028.1,146.7,0.0,0.0,1e-05]
[1778653428826,35.94,81027.48,146.7,0.0,0.0,1e-05]
[1778653431976,35.94,81026.57,146.7,0.0,0.0,1e-05]
[1778653432118,35.94,81026.57,146.7,0.0,0.0,1e-05]
[1778653433659,35.94,81025.02,146.7,0.0,0.0,1e-05]
[1778653434144,35.94,81025.02,146.7,0.0,0.0,1e-05]
[1778653436204,35.94,81024.21,146.7,0.0,0.0,1e-05]
[1778653436239,35.94,81025.19,146.7,0.0,0.0,1e-05]
[1778653436934,35.94,81025.19,146.7,0.0,0.0,1e-05]
[1778653437034,35.94,81026.21,146.7,0.0,0.0,1e-05]
[1778653437668,35.94,81026.21,146.7,0.0,0.0,1e-05]
[1778653438214,35.94,81026.21,146.7,0.0,0.0,1e-05]
[1778653438739,35.94,81026.21,146.7,0.0,0.0,1e-05]
[1778653439120,35.94,81026.21,146.7,0.0,0.0,1e-05]
[1778653440679,35.94,81025.95,146.7,0.0,0.0,1e-05]
[1778653441258,35.94,81025.95,146.7,0.0,0.0,1e-05]
[1778653442249,35.94,81025.95,146.7,0.0,0.0,1e-05]
[1778653442332,35.94,81026.42,146.7,0.0,0.0,1e-05]
[1778653442644,35.94,81026.42,146.7,0.0,0.0,1e-05]
[1778653443934,35.94,81026.56,146.7,0.0,0.0,1e-05]
[1778653446190,35.94,81026.5,146.7,0.0,0.0,1e-05]
[1778653446286,35.94,81025.91,146.7,0.0,0.0,1e-05]
[1778653446509,35.94,81025.91,146.7,0.0,0.0,1e-05]
[1778653446610,35.94,81025.91,146.7,0.0,0.0,1e-05]
[1778653451663,35.94,81027.6,146.7,0.0,0.0,1e-05]
[1778653452251,35.94,81027.6,146.7,0.0,0.0,1e-05]
[1778653454122,35.94,81027.56,146.7,0.0,0.0,1e-05]
[1778653454223,35.94,81028.42,146.7,0.0,0.0,1e-05]
[1778653454605,35.94,81028.42,146.7,0.0,0.0,1e-05]
[1778653454787,35.94,81028.42,146.7,0.0,0.0,1e-05]
[1778653455102,35.94,81028.42,146.7,0.0,0.0,1e-05]
[1778653455165,35.94,81028.75,146.7,0.0,0.0,1e-05]
[1778653457026,35.94,81034.12,146.7,0.0,0.0,0.0]
[1778653461676,35.94,81035.68,146.7,0.0,0.0,0.0]
[1778653462145,35.94,81035.68,146.7,0.0,0.0,0.0]
[1778653462850,35.94,81035.85,146.7,0.0,0.0,0.0]
[1778653463147,35.94,81035.85,146.7,0.0,0.0,0.0]
[1778653467897,35.94,81037.26,146.7,0.0,0.0,0.0]
[1778653468206,35.94,81037.26,146.7,0.0,0.0,0.0]
[1778653468657,35.94,81037.4,146.7,0.0,0.0,0.0]
[1778653469200,35.94,81037.4,146.7,0.0,0.0,0.0]
[1778653471084,35.94,81039.52,146.7,0.0,0.0,0.0]
[1778653471126,35.94,81039.45,146.7,0.0,0.0,0.0]
[1778653472177,35.94,81039.45,146.7,0.0,0.0,0.0]
[1778653472253,35.94,81039.52,146.7,0.0,0.0,0.0]
[1778653474148,35.94,81042.2,146.7,0.0,0.0,0.0]
[1778653475155,35.94,81046.5,146.7,0.0,0.0,0.0]
[1778653476169,35.94,81046.5,146.7,0.0,0.0,0.0]
[1778653476235,35.94,81047.51,146.7,0.0,0.0,0.0]
[1778653476766,35.94,81047.51,146.7,0.0,0.0,0.0]
[1778653477130,35.94,81047.51,146.7,0.0,0.0,0.0]
[1778653477746,35.94,81048.21,146.7,0.0,0.0,0.0]
[1778653478176,35.94,81047.92,146.7,0.0,0.0,0.0]
[1778653484218,35.94,81048.02,146.7,0.0,0.0,0.0]
[1778653485266,35.94,81048.02,146.7,0.0,0.0,0.0]
[1778653485366,35.94,81047.75,146.7,0.0,0.0,0.0]
[1778653485653,35.94,81047.75,146.7,0.0,0.0,0.0]
[1778653486235,35.94,81047.56,146.7,0.0,0.0,0.0]
[1778653487643,35.94,81047.56,146.7,0.0,0.0,0.0]
[1778653488050,35.94,81047.56,146.7,0.0,0.0,0.0]
[1778653490953,35.94,81047.89,146.7,0.0,0.0,0.0]
[1778653490986,35.94,81047.89,146.7,0.0,0.0,0.0]
[1778653492130,35.94,81047.89,146.7,0.0,0.0,0.0]
[1778653492231,35.94,81047.89,146.7,0.0,0.0,0.0]
[1778653494172,35.94,81047.93,146.7,0.0,0.0,0.0]
[1778653494291,35.94,81047.38,146.7,0.0,0.0,0.0]
[1778653494685,35.94,81047.38,146.7,0.0,0.0,0.0]
[1778653495298,35.94,81047.2,146.7,0.0,0.0,0.0]
[1778653497329,35.94,81049.16,146.7,0.0,0.0,0.0]
[1778653497362,35.94,81052.24,146.7,0.0,0.0,0.0]
[1778653497755,35.94,81052.24,146.7,0.0,0.0,0.0]
[1778653498320,35.94,81050.76,146.7,0.0,0.0,0.0]
[1778653503095,35.94,81051.44,146.7,0.0,0.0,0.0]
[1778653503355,35.94,81050.25,146.7,0.0,0.0,0.0]
[1778653503957,35.94,81050.25,146.7,0.0,0.0,0.0]
[1778653504362,35.94,81050.95,146.7,0.0,0.0,0.0]
[1778653508173,35.94,81050.95,146.7,0.0,0.0,0.0]
[1778653508390,35.94,81050.68,146.7,0.0,0.0,0.0]
[1778653509295,35.94,81050.68,146.7,0.0,0.0,0.0]
[1778653509398,35.94,81050.93,146.7,0.0,0.0,0.0]
[1778653514432,35.94,81051.6,146.7,0.0,0.0,0.0]
[1778653517099,35.94,81051.57,146.7,0.0,0.0,0.0]
[1778653517729,35.94,81051.57,146.7,0.0,0.0,0.0]
[1778653519790,35.94,81048.93,146.7,0.0,0.0,0.0]
[1778653520145,35.94,81048.93,146.7,0.0,0.0,0.0]
[1778653523497,35.94,81043.75,146.7,0.0,0.0,0.0]
[1778653524216,35.94,81043.75,146.7,0.0,0.0,0.0]
[1778653524503,35.94,81044.25,146.7,0.0,0.0,0.0]
[1778653524728,35.94,81044.25,146.7,0.0,0.0,0.0]
[1778653526274,35.94,81044.25,146.7,0.0,0.0,0.0]
[1778653527304,35.94,81044.56,146.7,0.0,0.0,0.0]
[1778653527404,35.94,81044.56,146.7,0.0,0.0,0.0]
[1778653527639,35.94,81044.56,146.7,0.0,0.0,0.0]
[1778653528157,35.94,81044.56,146.7,0.0,0.0,0.0]
[1778653529187,35.94,81044.58,146.7,0.0,0.0,0.0]
[1778653529262,35.94,81044.37,146.7,0.0,0.0,0.0]
[1778653529668,35.94,81044.37,146.7,0.0,0.0,0.0]
[1778653529723,35.94,81044.37,146.7,0.0,0.0,0.0]
[1778653530654,35.94,81044.37,146.7,0.0,0.0,0.0]
[1778653531151,35.94,81044.37,146.7,0.0,0.0,0.0]
[1778653531251,35.94,81043.2,146.7,0.0,0.0,0.0]
[1778653531820,35.94,81043.2,146.7,0.0,0.0,0.0]
[1778653532131,35.94,81043.2,146.7,0.0,0.0,0.0]
[1778653535650,35.94,81043.63,146.7,0.0,0.0,0.0]
[1778653536162,35.94,81043.63,146.7,0.0,0.0,0.0]
[1778653539682,35.94,81047.76,146.7,0.0,0.0,0.0]
[1778653540185,35.94,81047.76,146.7,0.0,0.0,0.0]
[1778653544176,35.94,81047.47,146.7,0.0,0.0,0.0]
[1778653544443,35.94,81047.47,146.7,0.0,0.0,0.0]
[1778653545279,35.94,81047.47,146.7,0.0,0.0,0.0]
[1778653545380,35.94,81051.16,146.7,0.0,0.0,0.0]
[1778653545721,35.94,81051.16,146.7,0.0,0.0,0.0]
[1778653545749,35.94,81062.13,146.7,0.0,0.0,0.0]
[1778653549229,35.94,81063.48,146.7,0.0,0.0,0.0]
[1778653549266,35.94,81063.48,146.7,0.0,0.0,0.0]
[1778653550159,35.94,81063.48,146.7,0.0,0.0,0.0]
[1778653550259,35.94,81063.99,146.7,0.0,0.0,0.0]
[1778653553706,35.94,81066.93,146.7,0.0,0.0,0.0]
[1778653554713,35.94,81071.17,146.7,0.0,0.0,0.0]
[1778653559586,35.94,81072.81,146.7,0.0,0.0,0.0]
[1778653560018,35.94,81072.81,146.7,0.0,0.0,0.0]
[1778653560212,35.94,81072.81,146.7,0.0,0.0,0.0]
[1778653560273,35.94,81072.83,146.7,0.0,0.0,0.0]
[1778653560636,35.94,81072.83,146.7,0.0,0.0,0.0]
[1778653561271,35.94,81072.83,146.7,0.0,0.0,0.0]
[1778653561667,35.94,81074.21,146.7,0.0,0.0,0.0]
[1778653561762,35.94,81073.62,146.7,0.0,0.0,0.0]
[1778653564699,35.94,81073.66,146.7,0.0,0.0,0.0]
[1778653565166,35.94,81073.66,146.7,0.0,0.0,0.0]
[1778653568229,35.94,81074.57,146.7,0.0,0.0,0.0]
[1778653568329,35.94,81072.71,146.7,0.0,0.0,0.0]
[1778653568708,35.94,81072.71,146.7,0.0,0.0,0.0]
[1778653568756,35.94,81072.71,146.7,0.0,0.0,0.0]
[1778653572210,35.94,81070.28,146.7,0.0,0.0,0.0]
[1778653572311,35.94,81067.85,146.7,0.0,0.0,0.0]
[1778653573575,35.94,81067.85,146.7,0.0,0.0,0.0]
[1778653573846,35.94,81067.6,146.7,0.0,0.0,0.0]
[1778653578881,35.94,81067.28,146.7,0.0,0.0,0.0]
[1778653583794,35.94,81066.22,146.7,0.0,0.0,0.0]
[1778653584375,35.94,81066.22,146.7,0.0,0.0,0.0]
[1778653587944,35.94,81061.17,146.7,0.0,0.0,0.0]
[1778653590155,35.94,81060.8,146.7,0.0,0.0,0.0]
[1778653590245,35.94,81061.41,146.7,0.0,0.0,0.0]
[1778653590639,35.94,81061.41,146.7,0.0,0.0,0.0]
[1778653590965,35.94,81061.54,146.7,0.0,0.0,0.0]
[1778653591972,35.94,81057.23,146.7,0.0,0.0,0.0]
[1778653592979,35.94,81053.66,146.7,0.0,0.0,0.0]
[1778653593730,35.94,81053.66,146.7,0.0,0.0,0.0]
[1778653593986,35.94,81053.74,146.7,0.0,0.0,0.0]
[1778653594643,35.94,81053.74,146.7,0.0,0.0,0.0]
[1778653594993,35.94,81053.19,146.7,0.0,0.0,0.0]
[1778653600028,35.94,81050.88,146.7,0.0,0.0,0.0]
[1778653601718,35.94,81050.91,146.7,0.0,0.0,0.0]
[1778653602043,35.94,81049.67,146.7,0.0,0.0,0.0]
[1778653604164,35.94,81050.48,146.7,0.0,0.0,0.0]
[1778653604233,35.94,81050.16,146.7,0.0,0.0,0.0]
[1778653604626,35.94,81050.16,146.7,0.0,0.0,0.0]
[1778653604858,35.94,81050.16,146.7,0.0,0.0,0.0]
[1778653610061,35.94,81050.37,146.7,0.0,0.0,0.0]
[1778653610098,35.94,81050.32,146.7,0.0,0.0,0.0]
[1778653610656,35.94,81050.32,146.7,0.0,0.0,0.0]
[1778653611105,35.94,81050.11,146.7,0.0,0.0,0.0]
[1778653612268,35.94,81050.11,146.7,0.0,0.0,0.0]
[1778653612369,35.94,81050.12,146.7,0.0,0.0,0.0]
[1778653612717,35.94,81050.12,146.7,0.0,0.0,0.0]
[1778653613149,35.94,81050.12,146.7,0.0,0.0,0.0]
[1778653613633,35.94,81050.13,146.7,0.0,0.0,0.0]
[1778653614126,35.94,81049.92,146.7,0.0,0.0,0.0]
[1778653614808,35.94,81049.92,146.7,0.0,0.0,0.0]
[1778653615288,35.94,81049.92,146.7,0.0,0.0,0.0]
[1778653618256,35.94,81050.36,146.7,0.0,0.0,0.0]
[1778653618326,35.94,81050.36,146.7,0.0,0.0,0.0]
[1778653618714,35.94,81050.36,146.7,0.0,0.0,0.0]
[1778653619076,35.94,81050.36,146.7,0.0,0.0,0.0]
[1778653619631,35.94,81050.06,146.7,0.0,0.0,0.0]
[1778653619732,35.94,81050.06,146.7,0.0,0.0,0.0]
[1778653621125,35.94,81050.06,146.7,0.0,0.0,0.0]
[1778653621176,35.94,81050.03,146.7,0.0,0.0,0.0]
[1778653621702,35.94,81050.03,146.7,0.0,0.0,0.0]
[1778653622183,35.94,81050.38,146.7,0.0,0.0,0.0]
[1778653625692,35.94,81051.6,146.7,0.0,0.0,0.0]
[1778653626142,35.94,81051.6,146.7,0.0,0.0,0.0]
[1778653627771,35.94,81051.77,146.7,0.0,0.0,0.0]
[1778653628586,35.94,81051.77,146.7,0.0,0.0,0.0]
[1778653628225,35.94,81052.42,146.7,0.0,0.0,0.0]
[1778653629157,35.94,81052.42,146.7,0.0,0.0,0.0]
[1778653629660,35.94,81052.48,146.7,0.0,0.0,0.0]
[1778653630239,35.94,81052.16,146.7,0.0,0.0,0.0]
[1778653631736,35.94,81052.58,146.7,0.0,0.0,0.0]
[1778653632139,35.94,81052.58,146.7,0.0,0.0,0.0]
[1778653634149,35.94,81052.61,146.7,0.0,0.0,0.0]
[1778653634267,35.94,81052.46,146.7,0.0,0.0,0.0]
[1778653634704,35.94,81052.46,146.7,0.0,0.0,0.0]
[1778653634910,35.94,81052.46,146.7,0.0,0.0,0.0]
[1778653636764,35.94,81050.73,146.7,0.0,0.0,0.0]
[1778653637268,35.94,81050.73,146.7,0.0,0.0,0.0]
[1778653637657,35.94,81051.68,146.7,0.0,0.0,0.0]
[1778653637756,35.94,81051.68,146.7,0.0,0.0,0.0]
[1778653641655,35.94,81051.81,146.7,0.0,0.0,0.0]
[1778653642159,35.94,81051.81,146.7,0.0,0.0,0.0]
[1778653642621,35.94,81051.81,146.7,0.0,0.0,0.0]
[1778653643151,35.94,81051.72,146.7,0.0,0.0,0.0]
[1778653651387,35.94,81052.12,146.7,0.0,0.0,0.0]
[1778653654408,35.94,81047.92,146.7,0.0,0.0,0.0]
[1778653655479,35.94,81047.92,146.7,0.0,0.0,0.0]
[1778653655559,35.94,81048.08,146.7,0.0,0.0,0.0]
[1778653655688,35.94,81048.08,146.7,0.0,0.0,0.0]
[1778653656422,35.94,81047.99,146.7,0.0,0.0,0.0]
[1778653656695,35.94,81047.99,146.7,0.0,0.0,0.0]
[1778653657430,35.94,81046.92,146.7,0.0,0.0,0.0]
[1778653657658,35.94,81046.92,146.7,0.0,0.0,0.0]
[1778653658437,35.94,81046.86,146.7,0.0,0.0,0.0]
[1778653663473,35.94,81045.38,146.7,0.0,0.0,0.0]
[1778653664908,35.94,81045.36,146.7,0.0,0.0,0.0]
[1778653665228,35.94,81045.36,146.7,0.0,0.0,0.0]
[1778653669354,35.94,81044.93,146.7,0.0,0.0,0.0]
[1778653669514,35.94,81044.8,146.7,0.0,0.0,0.0]
[1778653670138,35.94,81044.8,146.7,0.0,0.0,0.0]
[1778653670521,35.94,81044.21,146.7,0.0,0.0,0.0]
[1778653671647,35.94,81044.21,146.7,0.0,0.0,0.0]
[1778653672249,35.94,81044.93,146.7,0.0,0.0,0.0]
[1778653673154,35.94,81044.74,146.7,0.0,0.0,0.0]
[1778653673542,35.94,81044.18,146.7,0.0,0.0,0.0]
[1778653674225,35.94,81044.18,146.7,0.0,0.0,0.0]
[1778653674549,35.94,81044.64,146.7,0.0,0.0,0.0]
[1778653675595,35.94,81044.64,146.7,0.0,0.0,0.0]
[1778653675611,35.94,81044.41,146.7,0.0,0.0,0.0]
[1778653676697,35.94,81044.41,146.7,0.0,0.0,0.0]
[1778653676798,35.94,81044.41,146.7,0.0,0.0,0.0]
[1778653678738,35.94,81044.41,146.7,0.0,0.0,0.0]
[1778653679612,35.94,81044.41,146.7,0.0,0.0,0.0]
[1778653683202,35.94,81044.62,146.7,0.0,0.0,0.0]
[1778653683652,35.94,81044.62,146.7,0.0,0.0,0.0]
[1778653683618,35.94,81044.3,146.7,0.0,0.0,0.0]
[1778653684625,35.94,81044.4,146.7,0.0,0.0,0.0]
[1778653687639,35.94,81044.4,146.7,0.0,0.0,0.0]
[1778653687646,35.94,81044.83,146.7,0.0,0.0,0.0]
[1778653688186,35.94,81044.83,146.7,0.0,0.0,0.0]
[1778653688653,35.94,81044.71,146.7,0.0,0.0,0.0]
[1778653690279,35.94,81044.6,146.7,0.0,0.0,0.0]
[1778653690613,35.94,81044.6,146.7,0.0,0.0,0.0]
[1778653699200,35.94,81045.2,146.7,0.0,0.0,0.0]
[1778653699610,35.94,81045.2,146.7,0.0,0.0,0.0]
[1778653699300,35.94,81044.66,146.7,0.0,0.0,0.0]
[1778653700670,35.94,81044.66,146.7,0.0,0.0,0.0]
[1778653699731,35.94,81044.84,146.7,0.0,0.0,0.0]
[1778653701072,35.94,81044.84,146.7,0.0,0.0,0.0]
[1778653701676,35.94,81044.84,146.7,0.0,0.0,0.0]
[1778653702206,35.94,81044.84,146.7,0.0,0.0,0.0]
[1778653703638,35.94,81044.86,146.7,0.0,0.0,0.0]
[1778653704278,35.94,81044.59,146.7,0.0,0.0,0.0]
[1778653705268,35.94,81043.65,146.7,0.0,0.0,0.0]
[1778653705664,35.94,81043.65,146.7,0.0,0.0,0.0]
[1778653705369,35.94,81043.03,146.7,0.0,0.0,0.0]
[1778653705775,35.94,81043.21,146.7,0.0,0.0,0.0]
[1778653707704,35.94,81043.42,146.7,0.0,0.0,0.0]
[1778653707857,35.94,81043.42,146.7,0.0,0.0,0.0]
[1778653712825,35.94,81041.96,146.7,0.0,0.0,0.0]
[1778653715620,35.94,81041.95,146.7,0.0,0.0,0.0]
[1778653716556,35.94,81041.96,146.7,0.0,0.0,0.0]
[1778653719770,35.94,81041.74,146.7,0.0,0.0,0.0]
[1778653720258,35.94,81041.74,146.7,0.0,0.0,0.0]
[1778653720659,35.94,81041.74,146.7,0.0,0.0,0.0]
[1778653721117,35.94,81041.74,146.7,0.0,0.0,0.0]
[1778653724832,35.94,81041.69,146.7,0.0,0.0,0.0]
[1778653725186,35.94,81041.69,146.7,0.0,0.0,0.0]
[1778653725915,35.94,81034.86,146.7,0.0,0.0,0.0]
[1778653728663,35.94,81033.47,146.7,0.0,0.0,0.0]
[1778653728706,35.94,81033.28,146.7,0.0,0.0,0.0]
[1778653729229,35.94,81033.28,146.7,0.0,0.0,0.0]
[1778653730633,35.94,81033.28,146.7,0.0,0.0,0.0]
[1778653731179,35.94,81032.89,146.7,0.0,0.0,0.0]
[1778653731246,35.94,81032.63,146.7,0.0,0.0,0.0]
[1778653736993,35.94,81033.07,146.7,0.0,0.0,0.0]
[1778653739609,35.94,81033.0,146.7,0.0,0.0,0.0]
[1778653739710,35.94,81032.91,146.7,0.0,0.0,0.0]
[1778653739958,35.94,81032.91,146.7,0.0,0.0,0.0]
[1778653740020,35.94,81032.0,146.7,0.0,0.0,0.0]
[1778653740789,35.94,81032.0,146.7,0.0,0.0,0.0]
[1778653741191,35.94,81032.0,146.7,0.0,0.0,0.0]
[1778653743658,35.94,81032.29,146.7,0.0,0.0,0.0]
[1778653743688,35.94,81032.29,146.7,0.0,0.0,0.0]
[1778653743880,35.94,81032.29,146.7,0.0,0.0,0.0]
[1778653744043,35.94,81032.49,146.7,0.0,0.0,0.0]
[1778653746194,35.94,81032.49,146.7,0.0,0.0,0.0]
[1778653746294,35.94,81032.52,146.7,0.0,0.0,0.0]
[1778653747037,35.94,81032.52,146.7,0.0,0.0,0.0]
[1778653747539,35.94,81032.52,146.7,0.0,0.0,0.0]
[1778653748137,35.94,81032.62,146.7,0.0,0.0,0.0]
[1778653748151,35.94,81032.86,146.7,0.0,0.0,0.0]
[1778653749706,35.94,81032.86,146.7,0.0,0.0,0.0]
[1778653749707,35.94,81032.86,146.7,0.0,0.0,0.0]
[1778653749914,35.94,81032.86,146.7,0.0,0.0,0.0]
[1778653750085,35.94,81032.68,146.7,0.0,0.0,0.0]
[1778653755120,35.94,81032.84,146.7,0.0,0.0,0.0]
[1778653758070,35.94,81032.91,146.7,0.0,0.0,0.0]
[1778653758597,35.94,81032.91,146.7,0.0,0.0,0.0]
[1778653765446,35.94,81032.28,146.7,0.0,0.0,0.0]
[1778653765730,35.94,81032.28,146.7,0.0,0.0,0.0]
[1778653765547,35.94,81031.74,146.7,0.0,0.0,0.0]
[1778653766153,35.94,81031.74,146.7,0.0,0.0,0.0]
[1778653766682,35.94,81031.74,146.7,0.0,0.0,0.0]
[1778653766725,35.94,81032.45,146.7,0.0,0.0,0.0]
[1778653769631,35.94,81032.45,146.7,0.0,0.0,0.0]
[1778653769732,35.94,81032.49,146.7,0.0,0.0,0.0]
[1778653770630,35.94,81032.49,146.7,0.0,0.0,0.0]
[1778653772243,35.94,81032.49,146.7,0.0,0.0,0.0]
[1778653772328,35.94,81032.49,146.7,0.0,0.0,0.0]
[1778653772392,35.94,81032.49,146.7,0.0,0.0,0.0]
[1778653773246,35.94,81027.32,146.7,0.0,0.0,0.0]
[1778653773770,35.94,81027.32,146.7,0.0,0.0,0.0]
[1778653774137,35.94,81027.32,146.7,0.0,0.0,0.0]
[1778653774253,35.94,81024.07,146.7,0.0,0.0,0.0]
[1778653778122,35.94,81024.23,146.7,0.0,0.0,0.0]
[1778653778611,35.94,81024.23,146.7,0.0,0.0,0.0]
[1778653779198,35.94,81024.23,146.7,0.0,0.0,0.0]
[1778653779639,35.94,81024.23,146.7,0.0,0.0,0.0]
[1778653782264,35.94,81023.34,146.7,0.0,0.0,0.0]
[1778653782427,35.94,81023.34,146.7,0.0,0.0,0.0]
[1778653782447,35.94,81023.88,146.7,0.0,0.0,0.0]
[1778653784122,35.94,81024.23,146.7,0.0,0.0,0.0]
[1778653784323,35.94,81024.87,146.7,0.0,0.0,0.0]
[1778653787344,35.94,81028.67,146.7,0.0,0.0,0.0]
[1778653789740,35.94,81028.67,146.7,0.0,0.0,0.0]
[1778653790197,35.94,81028.67,146.7,0.0,0.0,0.0]
[1778653790365,35.94,81025.75,146.7,0.0,0.0,0.0]
[1778653791768,35.94,81025.75,146.7,0.0,0.0,0.0]
[1778653792255,35.94,81025.73,146.7,0.0,0.0,0.0]
[1778653793415,35.94,81025.79,146.7,0.0,0.0,0.0]
[1778653793492,35.94,81025.79,146.7,0.0,0.0,0.0]
[1778653793536,35.94,81025.79,146.7,0.0,0.0,0.0]
[1778653793568,35.94,81025.79,146.7,0.0,0.0,0.0]
[1778653793686,35.94,81025.73,146.7,0.0,0.0,0.0]
[1778653794781,35.94,81025.73,146.7,0.0,0.0,0.0]
[1778653794870,35.94,81072.75,146.7,0.0,0.0,0.0]
[1778653795670,35.94,81072.75,146.7,0.0,0.0,0.0]
[1778653795770,35.94,81095.34,146.7,0.0,0.0,0.0]
[1778653796200,35.94,81095.34,146.7,0.0,0.0,0.0]
[1778653796256,35.94,81095.34,146.7,0.0,0.0,0.0]
[1778653796278,35.94,81095.34,146.7,0.0,0.0,0.0]
[1778653796408,35.94,81094.53,146.7,0.0,0.0,0.0]
[1778653797467,35.94,81091.09,146.7,0.0,0.0,0.0]
[1778653802171,35.94,81089.24,146.7,0.0,0.0,0.0]
[1778653802649,35.94,81089.24,146.7,0.0,0.0,0.0]
[1778653804656,35.94,81089.19,146.7,0.0,0.0,0.0]
[1778653804698,35.94,81089.19,146.7,0.0,0.0,0.0]
[1778653805203,35.94,81089.19,146.7,0.0,0.0,0.0]
[1778653805471,35.94,81089.35,146.7,0.0,0.0,0.0]
[1778653806478,35.94,81086.45,146.7,0.0,0.0,0.0]
[1778653807485,35.94,81081.09,146.7,0.0,0.0,0.0]
[1778653808045,35.94,81081.09,146.7,0.0,0.0,0.0]
[1778653808587,35.94,81081.09,146.7,0.0,0.0,0.0]
[1778653808607,35.94,81078.46,146.7,0.0,0.0,0.0]
[1778653811514,35.94,81081.78,146.7,0.0,0.0,0.0]
[1778653814668,35.94,81081.77,146.7,0.0,0.0,0.0]
[1778653814750,35.94,81081.76,146.7,0.0,0.0,0.0]
[1778653815103,35.94,81081.76,146.7,0.0,0.0,0.0]
[1778653815566,35.94,81081.76,146.7,0.0,0.0,0.0]
[1778653816672,35.94,81081.94,146.7,0.0,0.0,0.0]
[1778653816695,35.94,81081.94,146.7,0.0,0.0,0.0]
[1778653822593,35.94,81082.06,146.7,0.0,0.0,0.0]
[1778653823732,35.94,81082.06,146.7,0.0,0.0,0.0]
[1778653823833,35.94,81082.37,146.7,0.0,0.0,0.0]
[1778653824330,35.94,81082.37,146.7,0.0,0.0,0.0]
[1778653824607,35.94,81082.49,146.7,0.0,0.0,0.0]
[1778653827201,35.94,81082.56,146.7,0.0,0.0,0.0]
[1778653827687,35.94,81082.56,146.7,0.0,0.0,0.0]
[1778653828756,35.94,81082.53,146.7,0.0,0.0,0.0]
[1778653828857,35.94,81082.48,146.7,0.0,0.0,0.0]
[1778653829199,35.94,81082.48,146.7,0.0,0.0,0.0]
[1778653829642,35.94,81076.2,146.7,0.0,0.0,0.0]
[1778653833672,35.94,81076.41,146.7,0.0,0.0,0.0]
[1778653835237,35.94,81076.36,146.7,0.0,0.0,0.0]
[1778653835640,35.94,81076.36,146.7,0.0,0.0,0.0]
[1778653837239,35.94,81076.38,146.7,0.0,0.0,0.0]
[1778653837711,35.94,81076.38,146.7,0.0,0.0,0.0]
[1778653839288,35.94,81076.4,146.7,0.0,0.0,0.0]
[1778653839699,35.94,81076.4,146.7,0.0,0.0,0.0]
[1778653840690,35.94,81076.68,146.7,0.0,0.0,0.0]
[1778653840721,35.94,81076.62,146.7,0.0,0.0,0.0]
[1778653841134,35.94,81076.62,146.7,0.0,0.0,0.0]
[1778653841728,35.94,81076.76,146.7,0.0,0.0,0.0]
[1778653845279,35.94,81076.42,146.7,0.0,0.0,0.0]
[1778653845739,35.94,81076.42,146.7,0.0,0.0,0.0]
[1778653847014,35.94,81076.42,146.7,0.0,0.0,0.0]
[1778653847861,35.94,81076.42,146.7,0.0,0.0,0.0]
[1778653852640,35.94,81076.44,146.7,0.0,0.0,0.0]
[1778653853056,35.94,81076.44,146.7,0.0,0.0,0.0]
[1778653852805,35.94,81076.43,146.7,0.0,0.0,0.0]
[1778653853812,35.94,81076.44,146.7,0.0,0.0,0.0]
[1778653854291,35.94,81076.44,146.7,0.0,0.0,0.0]
[1778653854719,35.94,81076.44,146.7,0.0,0.0,0.0]
[1778653855177,35.94,81076.44,146.7,0.0,0.0,0.0]
[1778653855725,35.94,81076.44,146.7,0.0,0.0,0.0]
[1778653856605,35.94,81076.65,146.7,0.0,0.0,0.0]
[1778653856833,35.94,81076.77,146.7,0.0,0.0,0.0]
[1778653857123,35.94,81076.77,146.7,0.0,0.0,0.0]
[1778653857840,35.94,81076.72,146.7,0.0,0.0,0.0]
[1778653859631,35.94,81076.72,146.7,0.0,0.0,0.0]
[1778653859712,35.94,81076.72,146.7,0.0,0.0,0.0]
[1778653860211,35.94,81076.72,146.7,0.0,0.0,0.0]
[1778653860861,35.94,81076.67,146.7,0.0,0.0,0.0]
[1778653861697,35.94,81076.67,146.7,0.0,0.0,0.0]
[1778653861775,35.94,81076.67,146.7,0.0,0.0,0.0]
[1778653861868,35.94,81082.31,146.7,0.0,0.0,0.0]
[1778653862875,35.94,81093.62,146.7,0.0,0.0,0.0]
[1778653863882,35.94,81096.35,146.7,0.0,0.0,0.0]
[1778653869549,35.94,81097.68,146.7,0.0,0.0,0.0]
[1778653869613,35.94,81097.68,146.7,0.0,0.0,0.0]
[1778653870920,35.94,81097.68,146.7,0.0,0.0,0.0]
[1778653870931,35.94,81097.89,146.7,0.0,0.0,0.0]
[1778653871175,35.94,81097.89,146.7,0.0,0.0,0.0]
[1778653871699,35.94,81097.89,146.7,0.0,0.0,0.0]
[1778653874911,35.94,81098.04,146.7,0.0,0.0,0.0]
[1778653874929,35.94,81098.04,146.7,0.0,0.0,0.0]
[1778653875174,35.94,81098.04,146.7,0.0,0.0,0.0]
[1778653876703,35.94,81098.04,146.7,0.0,0.0,0.0]
[1778653877221,35.94,81098.42,146.7,0.0,0.0,0.0]
[1778653879742,35.94,81098.42,146.7,0.0,0.0,0.0]
[1778653880218,35.94,81098.86,146.7,0.0,0.0,0.0]
[1778653880701,35.94,81098.86,146.7,0.0,0.0,0.0]
[1778653881221,35.94,81099.07,146.7,0.0,0.0,0.0]
[1778653882012,35.94,81099.14,146.7,0.0,0.0,0.0]
[1778653884652,35.94,81099.63,146.7,0.0,0.0,0.0]
[1778653885033,35.94,81098.33,146.7,0.0,0.0,0.0]
[1778653886278,35.94,81097.62,146.7,0.0,0.0,0.0]
[1778653887047,35.94,81097.77,146.7,0.0,0.0,0.0]
[1778653887772,35.94,81097.77,146.7,0.0,0.0,0.0]
[1778653887802,35.94,81097.77,146.7,0.0,0.0,0.0]
[1778653888131,35.94,81097.77,146.7,0.0,0.0,0.0]
[1778653889061,35.94,81097.59,146.7,0.0,0.0,0.0]
[1778653891075,35.94,81097.97,146.7,0.0,0.0,0.0]
[1778653894116,35.94,81097.97,146.7,0.0,0.0,0.0]
[1778653894634,35.94,81097.97,146.7,0.0,0.0,0.0]
[1778653895224,35.94,81097.97,146.7,0.0,0.0,0.0]
[1778653895630,35.94,81097.97,146.7,0.0,0.0,0.0]
[1778653896209,35.94,81097.72,146.7,0.0,0.0,0.0]
[1778653896675,35.94,81097.72,146.7,0.0,0.0,0.0]
[1778653898667,35.94,81098.42,146.7,0.0,0.0,0.0]
[1778653898727,35.94,81098.42,146.7,0.0,0.0,0.0]
[1778653899192,35.94,81098.42,146.7,0.0,0.0,0.0]
[1778653899293,35.94,81098.42,146.7,0.0,0.0,0.0]
[1778653900759,35.94,81098.42,146.7,0.0,0.0,0.0]
[1778653901103,35.94,81098.42,146.7,0.0,0.0,0.0]
[1778653900860,35.94,81098.57,146.7,0.0,0.0,0.0]
[1778653901183,35.94,81098.57,146.7,0.0,0.0,0.0]
[1778653904138,35.94,81099.17,146.7,0.0,0.0,0.0]
[1778653904732,35.94,81099.17,146.7,0.0,0.0,0.0]
[1778653906202,35.94,81102.71,146.7,0.0,0.0,0.0]
[1778653906302,35.94,81102.78,146.7,0.0,0.0,0.0]
[1778653907168,35.94,81102.78,146.7,0.0,0.0,0.0]
[1778653907187,35.94,81102.55,146.7,0.0,0.0,0.0]
[1778653909701,35.94,81102.57,146.7,0.0,0.0,0.0]
[1778653910109,35.94,81102.57,146.7,0.0,0.0,0.0]
[1778653909779,35.94,81102.51,146.7,0.0,0.0,0.0]
[1778653910208,35.94,81102.83,146.7,0.0,0.0,0.0]
[1778653914053,35.94,81102.83,146.7,0.0,0.0,0.0]
[1778653914070,35.94,81102.83,146.7,0.0,0.0,0.0]
[1778653914547,35.94,81102.83,146.7,0.0,0.0,0.0]
[1778653914746,35.94,81102.83,146.7,0.0,0.0,0.0]
[1778653915191,35.94,81102.96,146.7,0.0,0.0,0.0]
[1778653916064,35.94,81102.96,146.7,0.0,0.0,0.0]
[1778653916665,35.94,81102.96,146.7,0.0,0.0,0.0]
[1778653916758,35.94,81096.08,146.7,0.0,0.0,0.0]
[1778653917257,35.94,81090.83,146.7,0.0,0.0,0.0]
[1778653918290,35.94,81090.83,146.7,0.0,0.0,0.0]
[1778653918680,35.94,81090.83,146.7,0.0,0.0,0.0]
[1778653919137,35.94,81090.83,146.7,0.0,0.0,0.0]
[1778653919271,35.94,81090.46,146.7,0.0,0.0,0.0]
[1778653920636,35.94,81090.46,146.7,0.0,0.0,0.0]
[1778653920737,35.94,81090.22,146.7,0.0,0.0,0.0]
[1778653922352,35.94,81090.21,146.7,0.0,0.0,0.0]
[1778653922707,35.94,81090.21,146.7,0.0,0.0,0.0]
[1778653923171,35.94,81090.42,146.7,0.0,0.0,0.0]
[1778653923611,35.94,81090.42,146.7,0.0,0.0,0.0]
[1778653925594,35.94,81089.91,146.7,0.0,0.0,0.0]
[1778653925652,35.94,81089.91,146.7,0.0,0.0,0.0]
[1778653925695,35.94,81090.19,146.7,0.0,0.0,0.0]
[1778653926165,35.94,81090.19,146.7,0.0,0.0,0.0]
[1778653926240,35.94,81090.19,146.7,0.0,0.0,0.0]
[1778653930118,35.94,81090.27,146.7,0.0,0.0,0.0]
[1778653930620,35.94,81090.21,146.7,0.0,0.0,0.0]
[1778653931131,35.94,81090.21,146.7,0.0,0.0,0.0]
[1778653931635,35.94,81090.56,146.7,0.0,0.0,0.0]
[1778653932195,35.94,81090.53,146.7,0.0,0.0,0.0]
[1778653932366,35.94,81090.48,146.7,0.0,0.0,0.0]
[1778653934231,35.94,81090.48,146.7,0.0,0.0,0.0]
[1778653935159,35.94,81090.37,146.7,0.0,0.0,0.0]
[1778653935265,35.94,81090.37,146.7,0.0,0.0,0.0]
[1778653937113,35.94,81090.37,146.7,0.0,0.0,0.0]
[1778653937403,35.94,81089.53,146.7,0.0,0.0,0.0]
[1778653938253,35.94,81089.53,146.7,0.0,0.0,0.0]
[1778653938649,35.94,81089.53,146.7,0.0,0.0,0.0]
[1778653938748,35.94,81085.77,146.7,0.0,0.0,0.0]
[1778653939183,35.94,81085.77,146.7,0.0,0.0,0.0]
[1778653939998,35.94,81085.77,146.7,0.0,0.0,0.0]
[1778653941028,35.94,81084.37,146.7,0.0,0.0,0.0]
[1778653941126,35.94,81083.95,146.7,0.0,0.0,0.0]
[1778653941573,35.94,81083.95,146.7,0.0,0.0,0.0]
[1778653944452,35.94,81083.52,146.7,0.0,0.0,0.0]
[1778653945614,35.94,81083.52,146.7,0.0,0.0,0.0]
[1778653945714,35.94,81083.5,146.7,0.0,0.0,0.0]
[1778653946239,35.94,81083.5,146.7,0.0,0.0,0.0]
[1778653946466,35.94,81082.28,146.7,0.0,0.0,0.0]
[1778653947687,35.94,81082.28,146.7,0.0,0.0,0.0]
[1778653947735,35.94,81079.79,146.7,0.0,0.0,0.0]
[1778653948754,35.94,81079.79,146.7,0.0,0.0,0.0]
[1778653948855,35.94,81079.24,146.7,0.0,0.0,0.0]
[1778653951501,35.94,81078.33,146.7,0.0,0.0,0.0]
[1778653952675,35.94,81078.33,146.7,0.0,0.0,0.0]
[1778653952775,35.94,81078.32,146.7,0.0,0.0,0.0]
[1778653953253,35.94,81078.32,146.7,0.0,0.0,0.0]
[1778653954107,35.94,81078.32,146.7,0.0,0.0,0.0]
[1778653954683,35.94,81078.32,146.7,0.0,0.0,0.0]
[1778653957547,35.94,81078.19,146.7,0.0,0.0,0.0]
[1778653959238,35.94,81078.13,146.7,0.0,0.0,0.0]
[1778653959561,35.94,81077.99,146.7,0.0,0.0,0.0]
[1778653961122,35.94,81077.99,146.7,0.0,0.0,0.0]
[1778653961575,35.94,81078.07,146.7,0.0,0.0,0.0]
[1778653964849,35.94,81078.15,146.7,0.0,0.0,0.0]
[1778653964949,35.94,81078.15,146.7,0.0,0.0,0.0]
[1778653965667,35.94,81078.15,146.7,0.0,0.0,0.0]
[1778653965767,35.94,81078.22,146.7,0.0,0.0,0.0]
[1778653967694,35.94,81078.22,146.7,0.0,0.0,0.0]
[1778653968134,35.94,81078.22,146.7,0.0,0.0,0.0]
[1778653967771,35.94,81078.22,146.7,0.0,0.0,0.0]
[1778653968624,35.94,81078.15,146.7,0.0,0.0,0.0]
[1778653969749,35.94,81078.15,146.7,0.0,0.0,0.0]
[1778653969849,35.94,81078.15,146.7,0.0,0.0,0.0]
[1778653970736,35.94,81078.15,146.7,0.0,0.0,0.0]
[1778653970770,35.94,81078.07,146.7,0.0,0.0,0.0]
[1778653976680,35.94,81077.81,146.7,0.0,0.0,0.0]
[1778653977305,35.94,81077.81,146.7,0.0,0.0,0.0]
[1778653977758,35.94,81077.81,146.7,0.0,0.0,0.0]
[1778653978073,35.94,81077.81,146.7,0.0,0.0,0.0]
[1778653978120,35.94,81077.81,146.7,0.0,0.0,0.0]
[1778653978514,35.94,81077.81,146.7,0.0,0.0,0.0]
[1778653978591,35.94,81077.81,146.7,0.0,0.0,0.0]
[1778653978603,35.94,81077.81,146.7,0.0,0.0,0.0]
[1778653978709,35.94,81077.81,146.7,0.0,0.0,0.0]
[1778653979517,35.94,81076.16,146.7,0.0,0.0,0.0]
[1778653979701,35.94,81061.65,146.7,0.0,0.0,0.0]
[1778653980659,35.94,81061.65,146.7,0.0,0.0,0.0]
[1778653981163,35.94,81061.65,146.7,0.0,0.0,0.0]
[1778653980708,35.94,81062.9,146.7,0.0,0.0,0.0]
[1778653981715,35.94,81062.1,146.7,0.0,0.0,0.0]
[1778653982760,35.94,81062.1,146.7,0.0,0.0,0.0]
[1778653982861,35.94,81062.1,146.7,0.0,0.0,0.0]
[1778653983675,35.94,81062.1,146.7,0.0,0.0,0.0]
[1778653984066,35.94,81062.1,146.7,0.0,0.0,0.0]
[1778653984616,35.94,81062.1,146.7,0.0,0.0,0.0]
[1778653985743,35.94,81061.6,146.7,0.0,0.0,0.0]
[1778653990790,35.94,81061.53,146.7,0.0,0.0,0.0]
[1778653991070,35.94,81061.53,146.7,0.0,0.0,0.0]
[1778653991122,35.94,81058.8,146.7,0.0,0.0,0.0]
[1778653992799,35.94,81056.13,146.7,0.0,0.0,0.0]
[1778653995084,35.94,81055.86,146.7,0.0,0.0,0.0]
[1778653995183,35.94,81056.21,146.7,0.0,0.0,0.0]
[1778653995816,35.94,81056.21,146.7,0.0,0.0,0.0]
[1778653995821,35.94,81056.52,146.7,0.0,0.0,0.0]
[1778653999127,35.94,81055.91,146.7,0.0,0.0,0.0]
[1778653999645,35.94,81055.79,146.7,0.0,0.0,0.0]
[1778654001205,35.94,81055.84,146.7,0.0,0.0,0.0]
[1778654001683,35.94,81056.1,146.7,0.0,0.0,0.0]
[1778654005696,35.94,81058.09,146.7,0.0,0.0,0.0]
[1778654006132,35.94,81058.09,146.7,0.0,0.0,0.0]
[1778654008189,35.94,81058.28,146.7,0.0,0.0,0.0]
[1778654008233,35.94,81058.35,146.7,0.0,0.0,0.0]
[1778654008656,35.94,81058.35,146.7,0.0,0.0,0.0]
[1778654009041,35.94,81058.35,146.7,0.0,0.0,0.0]
[1778654009583,35.94,81058.35,146.7,0.0,0.0,0.0]
[1778654009791,35.94,81058.35,146.7,0.0,0.0,0.0]
[1778654010191,35.94,81058.35,146.7,0.0,0.0,0.0]
[1778654010198,35.94,81058.35,146.7,0.0,0.0,0.0]
[1778654011934,35.94,81057.84,146.7,0.0,0.0,0.0]
[1778654013162,35.94,81057.84,146.7,0.0,0.0,0.0]
[1778654013642,35.94,81057.81,146.7,0.0,0.0,0.0]
[1778654016207,35.94,81057.63,146.7,0.0,0.0,0.0]
[1778654015962,35.94,81052.91,146.7,0.0,0.0,0.0]
[1778654016696,35.94,81052.91,146.7,0.0,0.0,0.0]
[1778654016308,35.94,81052.91,146.7,0.0,0.0,0.0]
[1778654017429,35.94,81052.91,146.7,0.0,0.0,0.0]
[1778654017787,35.94,81052.91,146.7,0.0,0.0,0.0]
[1778654017976,35.94,81051.84,146.7,0.0,0.0,0.0]
[1778654018959,35.94,81051.84,146.7,0.0,0.0,0.0]
[1778654018983,35.94,81051.54,146.7,0.0,0.0,0.0]
[1778654019271,35.94,81051.54,146.7,0.0,0.0,0.0]
[1778654019990,35.94,81050.41,146.7,0.0,0.0,0.0]
[1778654020656,35.94,81050.41,146.7,0.0,0.0,0.0]
[1778654020997,35.94,81049.08,146.7,0.0,0.0,0.0]
[1778654021355,35.94,81049.08,146.7,0.0,0.0,0.0]
[1778654022004,35.94,81048.98,146.7,0.0,0.0,0.0]
[1778654024913,35.94,81049.73,146.7,0.0,0.0,0.0]
[1778654025138,35.94,81049.73,146.7,0.0,0.0,0.0]
[1778654026343,35.94,81049.04,146.7,0.0,0.0,0.0]
[1778654027043,35.94,81049.74,146.7,0.0,0.0,0.0]
[1778654027362,35.94,81049.74,146.7,0.0,0.0,0.0]
[1778654027792,35.94,81049.74,146.7,0.0,0.0,0.0]
[1778654028732,35.94,81049.09,146.7,0.0,0.0,0.0]
[1778654029196,35.94,81049.09,146.7,0.0,0.0,0.0]
[1778654030062,35.94,81049.59,146.7,0.0,0.0,0.0]
[1778654030064,35.94,81049.69,146.7,0.0,0.0,0.0]
[1778654032146,35.94,81049.69,146.7,0.0,0.0,0.0]
[1778654032157,35.94,81049.69,146.7,0.0,0.0,0.0]
[1778654032990,35.94,81049.69,146.7,0.0,0.0,0.0]
[1778654033091,35.94,81049.69,146.7,0.0,0.0,0.0]
[1778654033414,35.94,81049.69,146.7,0.0,0.0,0.0]
[1778654033743,35.94,81049.69,146.7,0.0,0.0,0.0]
[1778654034996,35.94,81049.59,146.7,0.0,0.0,0.0]
[1778654035259,35.94,81049.59,146.7,0.0,0.0,0.0]
[1778654035099,35.94,81049.55,146.7,0.0,0.0,0.0]
[1778654036134,35.94,81049.55,146.7,0.0,0.0,0.0]
[1778654036235,35.94,81046.89,146.7,0.0,0.0,0.0]
[1778654036524,35.94,81046.89,146.7,0.0,0.0,0.0]
[1778654036827,35.94,81046.89,146.7,0.0,0.0,0.0]
[1778654037671,35.94,81046.6,146.7,0.0,0.0,0.0]
[1778654038120,35.94,81046.71,146.7,0.0,0.0,0.0]
[1778654041146,35.94,81046.35,146.7,0.0,0.0,0.0]
[1778654041246,35.94,81046.3,146.7,0.0,0.0,0.0]
[1778654041776,35.94,81046.3,146.7,0.0,0.0,0.0]
[1778654042148,35.94,81045.45,146.7,0.0,0.0,0.0]
[1778654042644,35.94,81045.45,146.7,0.0,0.0,0.0]
[1778654043264,35.94,81045.45,146.7,0.0,0.0,0.0]
[1778654043155,35.94,81045.04,146.7,0.0,0.0,0.0]
[1778654044163,35.94,81045.06,146.7,0.0,0.0,0.0]
[1778654049198,35.94,81045.32,146.7,0.0,0.0,0.0]
[1778654052086,35.94,81045.24,146.7,0.0,0.0,0.0]
[1778654052219,35.94,81045.16,146.7,0.0,0.0,0.0]
[1778654054123,35.94,81045.16,146.7,0.0,0.0,0.0]
[1778654054149,35.94,81045.16,146.7,0.0,0.0,0.0]
[1778654057362,35.94,81044.92,146.7,0.0,0.0,0.0]
[1778654057731,35.94,81044.92,146.7,0.0,0.0,0.0]
[1778654060657,35.94,81044.18,146.7,0.0,0.0,0.0]
[1778654061176,35.94,81044.18,146.7,0.0,0.0,0.0]
[1778654061668,35.94,81044.11,146.7,0.0,0.0,0.0]
[1778654062162,35.94,81044.11,146.7,0.0,0.0,0.0]
[1778654065324,35.94,81043.42,146.7,0.0,0.0,0.0]
[1778654065704,35.94,81043.42,146.7,0.0,0.0,0.0]
[1778654066712,35.94,81043.21,146.7,0.0,0.0,0.0]
[1778654067144,35.94,81043.21,146.7,0.0,0.0,0.0]
[1778654072162,35.94,81043.13,146.7,0.0,0.0,0.0]
[1778654072263,35.94,81043.13,146.7,0.0,0.0,0.0]
[1778654072781,35.94,81043.13,146.7,0.0,0.0,0.0]
[1778654073366,35.94,81043.12,146.7,0.0,0.0,0.0]
[1778654074631,35.94,81043.12,146.7,0.0,0.0,0.0]
[1778654075155,35.94,81043.12,146.7,0.0,0.0,0.0]
[1778654076745,35.94,81043.16,146.7,0.0,0.0,0.0]
[1778654076839,35.94,81043.15,146.7,0.0,0.0,0.0]
[1778654077419,35.94,81043.15,146.7,0.0,0.0,0.0]
[1778654077520,35.94,81043.06,146.7,0.0,0.0,0.0]
[1778654082707,35.94,81043.12,146.7,0.0,0.0,0.0]
[1778654084244,35.94,81043.25,146.7,0.0,0.0,0.0]
[1778654084718,35.94,81043.62,146.7,0.0,0.0,0.0]
[1778654087631,35.94,81043.36,146.7,0.0,0.0,0.0]
[1778654088260,35.94,81043.36,146.7,0.0,0.0,0.0]
[1778654090224,35.94,81043.17,146.7,0.0,0.0,0.0]
[1778654090530,35.94,81042.88,146.7,0.0,0.0,0.0]
[1778654093661,35.94,81042.54,146.7,0.0,0.0,0.0]
[1778654093898,35.94,81042.54,146.7,0.0,0.0,0.0]
[1778654097296,35.94,81042.44,146.7,0.0,0.0,0.0]
[1778654097707,35.94,81042.63,146.7,0.0,0.0,0.0]
[1778654098281,35.94,81042.63,146.7,0.0,0.0,0.0]
[1778654098673,35.94,81042.4,146.7,0.0,0.0,0.0]
[1778654100641,35.94,81042.55,146.7,0.0,0.0,0.0]
[1778654101252,35.94,81042.55,146.7,0.0,0.0,0.0]
[1778654102693,35.94,81042.76,146.7,0.0,0.0,0.0]
[1778654103250,35.94,81042.76,146.7,0.0,0.0,0.0]
[1778654102794,35.94,81049.54,146.7,0.0,0.0,0.0]
[1778654104660,35.94,81050.53,146.7,0.0,0.0,0.0]
[1778654105251,35.94,81050.53,146.7,0.0,0.0,0.0]
[1778654106705,35.94,81050.37,146.7,0.0,0.0,0.0]
[1778654107167,35.94,81050.37,146.7,0.0,0.0,0.0]
[1778654109720,35.94,81050.74,146.7,0.0,0.0,0.0]
[1778654110297,35.94,81050.74,146.7,0.0,0.0,0.0]
[1778654110781,35.94,81050.6,146.7,0.0,0.0,0.0]
[1778654111356,35.94,81050.85,146.7,0.0,0.0,0.0]
[1778654111627,35.94,81050.85,146.7,0.0,0.0,0.0]
[1778654111662,35.94,81050.85,146.7,0.0,0.0,0.0]
[1778654112198,35.94,81050.85,146.7,0.0,0.0,0.0]
[1778654114621,35.94,81052.44,146.7,0.0,0.0,0.0]
[1778654116766,35.94,81053.23,146.7,0.0,0.0,0.0]
[1778654122710,35.94,81053.02,146.7,0.0,0.0,0.0]
[1778654124982,35.94,81053.11,146.7,0.0,0.0,0.0]
[1778654125083,35.94,81052.91,146.7,0.0,0.0,0.0]
[1778654125395,35.94,81052.91,146.7,0.0,0.0,0.0]
[1778654125732,35.94,81052.87,146.7,0.0,0.0,0.0]
[1778654126886,35.94,81052.87,146.7,0.0,0.0,0.0]
[1778654126959,35.94,81052.79,146.7,0.0,0.0,0.0]
[1778654127437,35.94,81052.79,146.7,0.0,0.0,0.0]
[1778654127750,35.94,81053.17,146.7,0.0,0.0,0.0]
[1778654131153,35.94,81053.17,146.7,0.0,0.0,0.0]
[1778654131253,35.94,81053.15,146.7,0.0,0.0,0.0]
[1778654131573,35.94,81053.15,146.7,0.0,0.0,0.0]
[1778654131744,35.94,81053.15,146.7,0.0,0.0,0.0]
[1778654132169,35.94,81053.15,146.7,0.0,0.0,0.0]
[1778654132269,35.94,81052.99,146.7,0.0,0.0,0.0]
[1778654136240,35.94,81054.0,146.7,0.0,0.0,0.0]
[1778654136285,35.94,81053.95,146.7,0.0,0.0,0.0]
[1778654136815,35.94,81053.95,146.7,0.0,0.0,0.0]
[1778654136917,35.94,81054.7,146.7,0.0,0.0,0.0]
[1778654138113,35.94,81054.7,146.7,0.0,0.0,0.0]
[1778654138188,35.94,81054.98,146.7,0.0,0.0,0.0]
[1778654138642,35.94,81054.98,146.7,0.0,0.0,0.0]
[1778654138827,35.94,81056.27,146.7,0.0,0.0,0.0]
[1778654140252,35.94,81056.27,146.7,0.0,0.0,0.0]
[1778654140338,35.94,81056.13,146.7,0.0,0.0,0.0]
[1778654146884,35.94,81056.21,146.7,0.0,0.0,0.0]
[1778654151918,35.94,81056.58,146.7,0.0,0.0,0.0]
[1778654156953,35.94,81056.48,146.7,0.0,0.0,0.0]
[1778654164005,35.94,81056.7,146.7,0.0,0.0,0.0]
[1778654169039,35.94,81056.25,146.7,0.0,0.0,0.0]
[1778654174074,35.94,81052.86,146.7,0.0,0.0,0.0]
[1778654175081,35.94,81047.28,146.7,0.0,0.0,0.0]
[1778654180116,35.94,81046.79,146.7,0.0,0.0,0.0]
[1778654185151,35.94,81049.58,146.7,0.0,0.0,0.0]
[1778654186117,35.94,81049.58,146.7,0.0,0.0,0.0]
[1778654186701,35.94,81050.49,146.7,0.0,0.0,0.0]
[1778654187165,35.94,81050.51,146.7,0.0,0.0,0.0]
[1778654188241,35.94,81050.51,146.7,0.0,0.0,0.0]
[1778654188341,35.94,81050.86,146.7,0.0,0.0,0.0]
[1778654188676,35.94,81050.86,146.7,0.0,0.0,0.0]
[1778654189179,35.94,81050.66,146.7,0.0,0.0,0.0]
[1778654190702,35.94,81051.0,146.7,0.0,0.0,0.0]
[1778654191058,35.94,81051.0,146.7,0.0,0.0,0.0]
[1778654191194,35.94,81050.6,146.7,0.0,0.0,0.0]
[1778654194300,35.94,81050.6,146.7,0.0,0.0,0.0]
[1778654194400,35.94,81050.57,146.7,0.0,0.0,0.0]
[1778654194753,35.94,81050.57,146.7,0.0,0.0,0.0]
[1778654195222,35.94,81050.5,146.7,0.0,0.0,0.0]
[1778654195716,35.94,81050.5,146.7,0.0,0.0,0.0]
[1778654196140,35.94,81050.5,146.7,0.0,0.0,0.0]
[1778654199183,35.94,81050.34,146.7,0.0,0.0,0.0]
[1778654199250,35.94,81050.41,146.7,0.0,0.0,0.0]
[1778654199673,35.94,81050.41,146.7,0.0,0.0,0.0]
[1778654200257,35.94,81050.21,146.7,0.0,0.0,0.0]
[1778654205683,35.94,81050.05,146.7,0.0,0.0,0.0]
[1778654206112,35.94,81050.05,146.7,0.0,0.0,0.0]
[1778654206663,35.94,81050.17,146.7,0.0,0.0,0.0]
[1778654207173,35.94,81050.17,146.7,0.0,0.0,0.0]
[1778654212699,35.94,81051.9,146.7,0.0,0.0,0.0]
[1778654213107,35.94,81051.9,146.7,0.0,0.0,0.0]
[1778654214616,35.94,81052.32,146.7,0.0,0.0,0.0]
[1778654214829,35.94,81052.32,146.7,0.0,0.0,0.0]
[1778654215713,35.94,81052.55,146.7,0.0,0.0,0.0]
[1778654216063,35.94,81052.55,146.7,0.0,0.0,0.0]
[1778654221405,35.94,81052.0,146.7,0.0,0.0,0.0]
[1778654221782,35.94,81052.0,146.7,0.0,0.0,0.0]
[1778654222434,35.94,81052.0,146.7,0.0,0.0,0.0]
[1778654223745,35.94,81052.0,146.7,0.0,0.0,0.0]
[1778654224068,35.94,81052.0,146.7,0.0,0.0,0.0]
[1778654224743,35.94,81052.04,146.7,0.0,0.0,0.0]
[1778654225147,35.94,81052.04,146.7,0.0,0.0,0.0]
[1778654227447,35.94,81055.7,146.7,0.0,0.0,0.0]
[1778654234142,35.94,81057.44,146.7,0.0,0.0,0.0]
[1778654234144,35.94,81057.44,146.7,0.0,0.0,0.0]
[1778654234651,35.94,81057.44,146.7,0.0,0.0,0.0]
[1778654234724,35.94,81057.76,146.7,0.0,0.0,0.0]
[1778654237748,35.94,81057.76,146.7,0.0,0.0,0.0]
[1778654238221,35.94,81057.76,146.7,0.0,0.0,0.0]
[1778654239607,35.94,81057.56,146.7,0.0,0.0,0.0]
[1778654240206,35.94,81057.56,146.7,0.0,0.0,0.0]
[1778654242559,35.94,81060.93,146.7,0.0,0.0,0.0]
[1778654244225,35.94,81060.93,146.7,0.0,0.0,0.0]
[1778654244403,35.94,81060.93,146.7,0.0,0.0,0.0]
[1778654244325,35.94,81064.61,146.7,0.0,0.0,0.0]
[1778654244573,35.94,81065.28,146.7,0.0,0.0,0.0]
[1778654246704,35.94,81065.77,146.7,0.0,0.0,0.0]
[1778654247342,35.94,81065.77,146.7,0.0,0.0,0.0]
[1778654250615,35.94,81070.18,146.7,0.0,0.0,0.0]
[1778654251695,35.94,81070.18,146.7,0.0,0.0,0.0]
[1778654252159,35.94,81070.18,146.7,0.0,0.0,0.0]
[1778654252259,35.94,81069.82,146.7,0.0,0.0,0.0]
[1778654253639,35.94,81070.01,146.7,0.0,0.0,0.0]
[1778654254276,35.94,81070.01,146.7,0.0,0.0,0.0]
[1778654256052,35.94,81070.13,146.7,0.0,0.0,0.0]
[1778654256153,35.94,81070.16,146.7,0.0,0.0,0.0]
[1778654257317,35.94,81070.16,146.7,0.0,0.0,0.0]
[1778654257418,35.94,81070.19,146.7,0.0,0.0,0.0]
[1778654258160,35.94,81070.19,146.7,0.0,0.0,0.0]
[1778654258261,35.94,81070.14,146.7,0.0,0.0,0.0]
[1778654258697,35.94,81070.14,146.7,0.0,0.0,0.0]
[1778654259052,35.94,81070.14,146.7,0.0,0.0,0.0]
[1778654259656,35.94,81069.37,146.7,0.0,0.0,0.0]
[1778654259757,35.94,81069.37,146.7,0.0,0.0,0.0]
[1778654265240,35.94,81069.31,146.7,0.0,0.0,0.0]
[1778654265340,35.94,81069.14,146.7,0.0,0.0,0.0]
[1778654266288,35.94,81069.14,146.7,0.0,0.0,0.0]
[1778654266388,35.94,81069.14,146.7,0.0,0.0,0.0]
[1778654271249,35.94,81066.97,146.7,0.0,0.0,0.0]
[1778654271268,35.94,81067.46,146.7,0.0,0.0,0.0]
[1778654271699,35.94,81067.46,146.7,0.0,0.0,0.0]
[1778654271764,35.94,81067.04,146.7,0.0,0.0,0.0]
[1778654274619,35.94,81067.04,146.7,0.0,0.0,0.0]
[1778654275142,35.94,81067.04,146.7,0.0,0.0,0.0]
[1778654276620,35.94,81067.15,146.7,0.0,0.0,0.0]
[1778654276668,35.94,81067.15,146.7,0.0,0.0,0.0]
[1778654277707,35.94,81067.15,146.7,0.0,0.0,0.0]
[1778654277733,35.94,81067.15,146.7,0.0,0.0,0.0]
[1778654281197,35.94,81067.2,146.7,0.0,0.0,0.0]
[1778654281470,35.94,81067.2,146.7,0.0,0.0,0.0]
[1778654281298,35.94,81067.2,146.7,0.0,0.0,0.0]
[1778654282218,35.94,81067.2,146.7,0.0,0.0,0.0]
[1778654282803,35.94,81067.28,146.7,0.0,0.0,0.0]
[1778654282842,35.94,81067.4,146.7,0.0,0.0,0.0]
[1778654283696,35.94,81067.4,146.7,0.0,0.0,0.0]
[1778654284212,35.94,81067.4,146.7,0.0,0.0,0.0]
[1778654284628,35.94,81067.41,146.7,0.0,0.0,0.0]
[1778654285160,35.94,81067.41,146.7,0.0,0.0,0.0]
[1778654286188,35.94,81067.22,146.7,0.0,0.0,0.0]
[1778654286288,35.94,81067.33,146.7,0.0,0.0,0.0]
[1778654286735,35.94,81067.33,146.7,0.0,0.0,0.0]
[1778654286870,35.94,81067.48,146.7,0.0,0.0,0.0]
[1778654288704,35.94,81067.48,146.7,0.0,0.0,0.0]
[1778654289097,35.94,81067.48,146.7,0.0,0.0,0.0]
[1778654289787,35.94,81067.48,146.7,0.0,0.0,0.0]
[1778654290102,35.94,81067.48,146.7,0.0,0.0,0.0]
[1778654292154,35.94,81067.52,146.7,0.0,0.0,0.0]
[1778654292196,35.94,81067.7,146.7,0.0,0.0,0.0]
[1778654294208,35.94,81068.38,146.7,0.0,0.0,0.0]
[1778654294309,35.94,81071.37,146.7,0.0,0.0,0.0]
[1778654295933,35.94,81073.81,146.7,0.0,0.0,0.0]
[1778654297782,35.94,81073.77,146.7,0.0,0.0,0.0]
[1778654298086,35.94,81073.77,146.7,0.0,0.0,0.0]
[1778654300713,35.94,81073.78,146.7,0.0,0.0,0.0]
[1778654301261,35.94,81073.78,146.7,0.0,0.0,0.0]
[1778654302678,35.94,81073.36,146.7,0.0,0.0,0.0]
[1778654302723,35.94,81073.36,146.7,0.0,0.0,0.0]
[1778654304109,35.94,81073.36,146.7,0.0,0.0,0.0]
[1778654304129,35.94,81073.36,146.7,0.0,0.0,0.0]
[1778654305065,35.94,81073.36,146.7,0.0,0.0,0.0]
[1778654305526,35.94,81073.36,146.7,0.0,0.0,0.0]
[1778654305166,35.94,81073.54,146.7,0.0,0.0,0.0]
[1778654305699,35.94,81073.54,146.7,0.0,0.0,0.0]
[1778654306176,35.94,81073.54,146.7,0.0,0.0,0.0]
[1778654306177,35.94,81073.28,146.7,0.0,0.0,0.0]
[1778654307143,35.94,81073.28,146.7,0.0,0.0,0.0]
[1778654307211,35.94,81073.15,146.7,0.0,0.0,0.0]
[1778654308644,35.94,81073.15,146.7,0.0,0.0,0.0]
[1778654309294,35.94,81073.15,146.7,0.0,0.0,0.0]
[1778654309669,35.94,81073.33,146.7,0.0,0.0,0.0]
[1778654310031,35.94,81073.32,146.7,0.0,0.0,0.0]
[1778654311052,35.94,81073.32,146.7,0.0,0.0,0.0]
[1778654311055,35.94,81073.35,146.7,0.0,0.0,0.0]
[1778654311743,35.94,81073.35,146.7,0.0,0.0,0.0]
[1778654312045,35.94,81073.23,146.7,0.0,0.0,0.0]
[1778654316965,35.94,81073.47,146.7,0.0,0.0,0.0]
[1778654317481,35.94,81073.47,146.7,0.0,0.0,0.0]
[1778654317080,35.94,81073.31,146.7,0.0,0.0,0.0]
[1778654318192,35.94,81073.31,146.7,0.0,0.0,0.0]
[1778654319122,35.94,81073.52,146.7,0.0,0.0,0.0]
[1778654319222,35.94,81073.28,146.7,0.0,0.0,0.0]
[1778654324144,35.94,81074.35,146.7,0.0,0.0,0.0]
[1778654324534,35.94,81074.35,146.7,0.0,0.0,0.0]
[1778654324245,35.94,81074.08,146.7,0.0,0.0,0.0]
[1778654325136,35.94,81073.92,146.7,0.0,0.0,0.0]
[1778654326101,35.94,81073.92,146.7,0.0,0.0,0.0]
[1778654326143,35.94,81073.72,146.7,0.0,0.0,0.0]
[1778654326712,35.94,81073.72,146.7,0.0,0.0,0.0]
[1778654327150,35.94,81074.23,146.7,0.0,0.0,0.0]
[1778654328770,35.94,81073.57,146.7,0.0,0.0,0.0]
[1778654329101,35.94,81073.57,146.7,0.0,0.0,0.0]
[1778654333177,35.94,81072.92,146.7,0.0,0.0,0.0]
[1778654333232,35.94,81072.92,146.7,0.0,0.0,0.0]
[1778654333641,35.94,81072.92,146.7,0.0,0.0,0.0]
[1778654334199,35.94,81073.51,146.7,0.0,0.0,0.0]
[1778654335676,35.94,81073.13,146.7,0.0,0.0,0.0]
[1778654335999,35.94,81073.13,146.7,0.0,0.0,0.0]
[1778654337656,35.94,81073.07,146.7,0.0,0.0,0.0]
[1778654338085,35.94,81073.07,146.7,0.0,0.0,0.0]
[1778654342260,35.94,81070.15,146.7,0.0,0.0,0.0]
[1778654342700,35.94,81070.15,146.7,0.0,0.0,0.0]
[1778654343267,35.94,81069.11,146.7,0.0,0.0,0.0]
[1778654343747,35.94,81069.11,146.7,0.0,0.0,0.0]
[1778654344274,35.94,81069.01,146.7,0.0,0.0,0.0]
[1778654347162,35.94,81068.88,146.7,0.0,0.0,0.0]
[1778654347295,35.94,81068.61,146.7,0.0,0.0,0.0]
[1778654347620,35.94,81068.61,146.7,0.0,0.0,0.0]
[1778654349256,35.94,81068.61,146.7,0.0,0.0,0.0]
[1778654349684,35.94,81068.61,146.7,0.0,0.0,0.0]
[1778654350316,35.94,81068.39,146.7,0.0,0.0,0.0]
[1778654352330,35.94,81064.22,146.7,0.0,0.0,0.0]
[1778654355157,35.94,81062.29,146.7,0.0,0.0,0.0]
[1778654355351,35.94,81061.85,146.7,0.0,0.0,0.0]
[1778654355676,35.94,81061.85,146.7,0.0,0.0,0.0]
[1778654356358,35.94,81061.82,146.7,0.0,0.0,0.0]
[1778654356808,35.94,81061.82,146.7,0.0,0.0,0.0]
[1778654357368,35.94,81061.94,146.7,0.0,0.0,0.0]
[1778654358184,35.94,81061.94,146.7,0.0,0.0,0.0]
[1778654358375,35.94,81061.57,146.7,0.0,0.0,0.0]
[1778654360389,35.94,81056.96,146.7,0.0,0.0,0.0]
[1778654362403,35.94,81054.41,146.7,0.0,0.0,0.0]
[1778654362955,35.94,81054.41,146.7,0.0,0.0,0.0]
[1778654363410,35.94,81053.45,146.7,0.0,0.0,0.0]
[1778654363635,35.94,81053.45,146.7,0.0,0.0,0.0]
[1778654364265,35.94,81053.45,146.7,0.0,0.0,0.0]
[1778654365157,35.94,81053.67,146.7,0.0,0.0,0.0]
[1778654365424,35.94,81053.68,146.7,0.0,0.0,0.0]
[1778654368158,35.94,81053.33,146.7,0.0,0.0,0.0]
[1778654368446,35.94,81053.05,146.7,0.0,0.0,0.0]
[1778654368687,35.94,81053.05,146.7,0.0,0.0,0.0]
[1778654369455,35.94,81053.22,146.7,0.0,0.0,0.0]
[1778654369786,35.94,81053.22,146.7,0.0,0.0,0.0]
[1778654370213,35.94,81053.22,146.7,0.0,0.0,0.0]
[1778654371469,35.94,81052.28,146.7,0.0,0.0,0.0]
[1778654372055,35.94,81052.28,146.7,0.0,0.0,0.0]
[1778654372635,35.94,81052.28,146.7,0.0,0.0,0.0]
[1778654378520,35.94,81052.52,146.7,0.0,0.0,0.0]
[1778654380587,35.94,81052.3,146.7,0.0,0.0,0.0]
[1778654380768,35.94,81052.3,146.7,0.0,0.0,0.0]
[1778654381207,35.94,81052.3,146.7,0.0,0.0,0.0]
[1778654381541,35.94,81052.23,146.7,0.0,0.0,0.0]
[1778654381731,35.94,81052.23,146.7,0.0,0.0,0.0]
[1778654382548,35.94,81052.25,146.7,0.0,0.0,0.0]
[1778654384840,35.94,81052.32,146.7,0.0,0.0,0.0]
[1778654385455,35.94,81052.32,146.7,0.0,0.0,0.0]
[1778654388178,35.94,81052.22,146.7,0.0,0.0,0.0]
[1778654388618,35.94,81052.22,146.7,0.0,0.0,0.0]
[1778654388590,35.94,81052.13,146.7,0.0,0.0,0.0]
[1778654389113,35.94,81052.13,146.7,0.0,0.0,0.0]
[1778654388718,35.94,81052.13,146.7,0.0,0.0,0.0]
[1778654389712,35.94,81052.13,146.7,0.0,0.0,0.0]
[1778654393695,35.94,81052.34,146.7,0.0,0.0,0.0]
[1778654394104,35.94,81052.34,146.7,0.0,0.0,0.0]
[1778654395639,35.94,81049.83,146.7,0.0,0.0,0.0]
[1778654397736,35.94,81049.7,146.7,0.0,0.0,0.0]
[1778654398237,35.94,81049.7,146.7,0.0,0.0,0.0]
[1778654399134,35.94,81049.7,146.7,0.0,0.0,0.0]
[1778654399643,35.94,81049.7,146.7,0.0,0.0,0.0]
[1778654400018,35.94,81049.67,146.7,0.0,0.0,0.0]
[1778654403160,35.94,81048.11,146.7,0.0,0.0,0.0]
[1778654403642,35.94,81048.11,146.7,0.0,0.0,0.0]
[1778654403222,35.94,81042.75,146.7,0.0,0.0,0.0]
[1778654403696,35.94,81037.08,146.7,0.0,0.0,0.0]
[1778654408731,35.94,81035.9,146.7,0.0,0.0,0.0]
[1778654409679,35.94,81035.9,146.7,0.0,0.0,0.0]
[1778654410225,35.94,81035.9,146.7,0.0,0.0,0.0]
[1778654411815,35.94,81034.95,146.7,0.0,0.0,0.0]
[1778654412227,35.94,81034.95,146.7,0.0,0.0,0.0]
[1778654419657,35.94,81035.36,146.7,0.0,0.0,0.0]
[1778654420108,35.94,81034.68,146.7,0.0,0.0,0.0]
[1778654421582,35.94,81035.38,146.7,0.0,0.0,0.0]
[1778654422270,35.94,81034.87,146.7,0.0,0.0,0.0]
[1778654423675,35.94,81034.83,146.7,0.0,0.0,0.0]
[1778654424111,35.94,81034.83,146.7,0.0,0.0,0.0]
[1778654425735,35.94,81034.79,146.7,0.0,0.0,0.0]
[1778654426128,35.94,81034.79,146.7,0.0,0.0,0.0]
[1778654432294,35.94,81034.81,146.7,0.0,0.0,0.0]
[1778654432303,35.94,81034.38,146.7,0.0,0.0,0.0]
[1778654432693,35.94,81034.38,146.7,0.0,0.0,0.0]
[1778654434575,35.94,81033.7,146.7,0.0,0.0,0.0]
[1778654435211,35.94,81033.73,146.7,0.0,0.0,0.0]
[1778654440956,35.94,81033.71,146.7,0.0,0.0,0.0]
[1778654445991,35.94,81033.42,146.7,0.0,0.0,0.0]
[1778654449558,35.94,81033.07,146.7,0.0,0.0,0.0]
[1778654453040,35.94,81029.2,146.7,0.0,0.0,0.0]
[1778654455054,35.94,81026.81,146.7,0.0,0.0,0.0]
[1778654455713,35.94,81026.81,146.7,0.0,0.0,0.0]
[1778654458959,35.94,81027.19,146.7,0.0,0.0,0.0]
[1778654459222,35.94,81027.19,146.7,0.0,0.0,0.0]
[1778654460089,35.94,81024.33,146.7,0.0,0.0,0.0]
[1778654461675,35.94,81024.33,146.7,0.0,0.0,0.0]
[1778654462207,35.94,81024.11,146.7,0.0,0.0,0.0]
[1778654463365,35.94,81024.98,146.7,0.0,0.0,0.0]
[1778654464133,35.94,81024.96,146.7,0.0,0.0,0.0]
[1778654466142,35.94,81024.77,146.7,0.0,0.0,0.0]
[1778654466591,35.94,81024.77,146.7,0.0,0.0,0.0]
[1778654467098,35.94,81024.43,146.7,0.0,0.0,0.0]
[1778654467786,35.94,81024.26,146.7,0.0,0.0,0.0]
[1778654473181,35.94,81023.21,146.7,0.0,0.0,0.0]
[1778654474630,35.94,81023.21,146.7,0.0,0.0,0.0]
[1778654474916,35.94,81023.18,146.7,0.0,0.0,0.0]
[1778654475573,35.94,81023.18,146.7,0.0,0.0,0.0]
[1778654476621,35.94,81022.97,146.7,0.0,0.0,0.0]
[1778654477029,35.94,81022.97,146.7,0.0,0.0,0.0]
[1778654477706,35.94,81022.97,146.7,0.0,0.0,0.0]
[1778654479627,35.94,81022.97,146.7,0.0,0.0,0.0]
[1778654480161,35.94,81022.97,146.7,0.0,0.0,0.0]
[1778654480647,35.94,81022.97,146.7,0.0,0.0,0.0]
[1778654481241,35.94,81022.97,146.7,0.0,0.0,0.0]
[1778654487128,35.94,81022.7,146.7,0.0,0.0,0.0]
[1778654487705,35.94,81022.7,146.7,0.0,0.0,0.0]
[1778654489741,35.94,81022.7,146.7,0.0,0.0,0.0]
[1778654490649,35.94,81022.7,146.7,0.0,0.0,0.0]
[1778654491309,35.94,81022.62,146.7,0.0,0.0,0.0]
[1778654495025,35.94,81022.36,146.7,0.0,0.0,0.0]
[1778654495035,35.94,81022.36,146.7,0.0,0.0,0.0]
[1778654495337,35.94,81025.36,146.7,0.0,0.0,0.0]
[1778654496344,35.94,81028.45,146.7,0.0,0.0,0.0]
[1778654500093,35.94,81027.03,146.7,0.0,0.0,0.0]
[1778654500363,35.94,81027.03,146.7,0.0,0.0,0.0]
[1778654500372,35.94,81030.51,146.7,0.0,0.0,0.0]
[1778654501098,35.94,81030.51,146.7,0.0,0.0,0.0]
[1778654501379,35.94,81033.35,146.7,0.0,0.0,0.0]
[1778654501831,35.94,81033.35,146.7,0.0,0.0,0.0]
[1778654502186,35.94,81033.35,146.7,0.0,0.0,0.0]
[1778654502386,35.94,81036.2,146.7,0.0,0.0,0.0]
[1778654509179,35.94,81036.39,146.7,0.0,0.0,0.0]
[1778654509632,35.94,81036.39,146.7,0.0,0.0,0.0]
[1778654515478,35.94,81036.46,146.7,0.0,0.0,0.0]
[1778654518154,35.94,81034.16,146.7,0.0,0.0,0.0]
[1778654519229,35.94,81033.78,146.7,0.0,0.0,0.0]
[1778654523672,35.94,81033.47,146.7,0.0,0.0,0.0]
[1778654523972,35.94,81033.66,146.7,0.0,0.0,0.0]
[1778654527058,35.94,81033.3,146.7,0.0,0.0,0.0]
[1778654528137,35.94,81033.34,146.7,0.0,0.0,0.0]
[1778654528193,35.94,81033.34,146.7,0.0,0.0,0.0]
[1778654528676,35.94,81033.34,146.7,0.0,0.0,0.0]
[1778654529077,35.94,81033.0,146.7,0.0,0.0,0.0]
[1778654529903,35.94,81033.31,146.7,0.0,0.0,0.0]
[1778654530657,35.94,81033.31,146.7,0.0,0.0,0.0]
[1778654531242,35.94,81033.23,146.7,0.0,0.0,0.0]
[1778654536723,35.94,81032.89,146.7,0.0,0.0,0.0]
[1778654537188,35.94,81032.96,146.7,0.0,0.0,0.0]
[1778654541824,35.94,81032.58,146.7,0.0,0.0,0.0]
[1778654542191,35.94,81032.58,146.7,0.0,0.0,0.0]
[1778654543058,35.94,81032.58,146.7,0.0,0.0,0.0]
[1778654543653,35.94,81032.58,146.7,0.0,0.0,0.0]
[1778654543847,35.94,81032.95,146.7,0.0,0.0,0.0]
[1778654544125,35.94,81032.95,146.7,0.0,0.0,0.0]
[1778654545641,35.94,81032.67,146.7,0.0,0.0,0.0]
[1778654546209,35.94,81032.52,146.7,0.0,0.0,0.0]
[1778654546669,35.94,81032.52,146.7,0.0,0.0,0.0]
[1778654547586,35.94,81032.75,146.7,0.0,0.0,0.0]
[1778654549714,35.94,81032.99,146.7,0.0,0.0,0.0]
[1778654550293,35.94,81032.99,146.7,0.0,0.0,0.0]
[1778654551735,35.94,81033.03,146.7,0.0,0.0,0.0]
[1778654553123,35.94,81032.69,146.7,0.0,0.0,0.0]
[1778654553612,35.94,81032.69,146.7,0.0,0.0,0.0]
[1778654555600,35.94,81031.95,146.7,0.0,0.0,0.0]
[1778654555902,35.94,81031.78,146.7,0.0,0.0,0.0]
[1778654557781,35.94,81031.79,146.7,0.0,0.0,0.0]
[1778654558133,35.94,81030.34,146.7,0.0,0.0,0.0]
[1778654559137,35.94,81029.94,146.7,0.0,0.0,0.0]
[1778654559625,35.94,81029.94,146.7,0.0,0.0,0.0]
[1778654561338,35.94,81028.3,146.7,0.0,0.0,0.0]
[1778654561730,35.94,81028.3,146.7,0.0,0.0,0.0]
[1778654562812,35.94,81025.56,146.7,0.0,0.0,0.0]
[1778654564219,35.94,81025.56,146.7,0.0,0.0,0.0]
[1778654564654,35.94,81025.56,146.7,0.0,0.0,0.0]
[1778654564926,35.94,81025.87,146.7,0.0,0.0,0.0]
[1778654565174,35.94,81025.87,146.7,0.0,0.0,0.0]
[1778654567654,35.94,81026.06,146.7,0.0,0.0,0.0]
[1778654568179,35.94,81026.06,146.7,0.0,0.0,0.0]
[1778654569224,35.94,81026.06,146.7,0.0,0.0,0.0]
[1778654570247,35.94,81026.24,146.7,0.0,0.0,0.0]
[1778654570721,35.94,81026.24,146.7,0.0,0.0,0.0]
[1778654571656,35.94,81025.77,146.7,0.0,0.0,0.0]
[1778654571913,35.94,81025.77,146.7,0.0,0.0,0.0]
[1778654572386,35.94,81025.77,146.7,0.0,0.0,0.0]
[1778654573360,35.94,81026.04,146.7,0.0,0.0,0.0]
[1778654573657,35.94,81026.04,146.7,0.0,0.0,0.0]
[1778654574766,35.94,81025.72,146.7,0.0,0.0,0.0]
[1778654575230,35.94,81025.48,146.7,0.0,0.0,0.0]
[1778654579847,35.94,81024.63,146.7,0.0,0.0,0.0]
[1778654579871,35.94,81024.63,146.7,0.0,0.0,0.0]
[1778654580548,35.94,81024.63,146.7,0.0,0.0,0.0]
[1778654581714,35.94,81024.38,146.7,0.0,0.0,0.0]
[1778654582239,35.94,81022.25,146.7,0.0,0.0,0.0]
[1778654582708,35.94,81022.25,146.7,0.0,0.0,0.0]
[1778654584359,35.94,81021.46,146.7,0.0,0.0,0.0]
[1778654584728,35.94,81021.46,146.7,0.0,0.0,0.0]
[1778654586566,35.94,81021.47,146.7,0.0,0.0,0.0]
[1778654587278,35.94,81021.47,146.7,0.0,0.0,0.0]
[1778654587735,35.94,81021.47,146.7,0.0,0.0,0.0]
[1778654588129,35.94,81021.13,146.7,0.0,0.0,0.0]
[1778654588165,35.94,81021.13,146.7,0.0,0.0,0.0]
[1778654588652,35.94,81021.13,146.7,0.0,0.0,0.0]
[1778654590271,35.94,81021.51,146.7,0.0,0.0,0.0]
[1778654590662,35.94,81021.51,146.7,0.0,0.0,0.0]
[1778654591013,35.94,81013.93,146.7,0.0,0.0,0.0]
[1778654594034,35.94,81011.35,146.7,0.0,0.0,0.0]
[1778654595134,35.94,81011.35,146.7,0.0,0.0,0.0]
[1778654595657,35.94,81011.35,146.7,0.0,0.0,0.0]
[1778654596201,35.94,81011.67,146.7,0.0,0.0,0.0]
[1778654597277,35.94,81011.37,146.7,0.0,0.0,0.0]
[1778654598825,35.94,81011.67,146.7,0.0,0.0,0.0]
[1778654598062,35.94,81009.06,146.7,0.0,0.0,0.0]
[1778654599202,35.94,81009.06,146.7,0.0,0.0,0.0]
[1778654600227,35.94,81009.54,146.7,0.0,0.0,0.0]
[1778654600646,35.94,81009.54,146.7,0.0,0.0,0.0]
[1778654601793,35.94,81009.84,146.7,0.0,0.0,0.0]
[1778654602120,35.94,81010.01,146.7,0.0,0.0,0.0]
[1778654605804,35.94,81009.27,146.7,0.0,0.0,0.0]
[1778654606242,35.94,81009.39,146.7,0.0,0.0,0.0]
[1778654608610,35.94,81009.37,146.7,0.0,0.0,0.0]
[1778654609633,35.94,81009.37,146.7,0.0,0.0,0.0]
[1778654611122,35.94,81009.27,146.7,0.0,0.0,0.0]
[1778654611668,35.94,81009.27,146.7,0.0,0.0,0.0]
[1778654611683,35.94,81009.43,146.7,0.0,0.0,0.0]
[1778654616703,35.94,81009.44,146.7,0.0,0.0,0.0]
[1778654618319,35.94,81009.59,146.7,0.0,0.0,0.0]
[1778654620087,35.94,81009.27,146.7,0.0,0.0,0.0]
[1778654620660,35.94,81009.27,146.7,0.0,0.0,0.0]
[1778654625724,35.94,81009.42,146.7,0.0,0.0,0.0]
[1778654626199,35.94,81009.57,146.7,0.0,0.0,0.0]
[1778654626684,35.94,81009.57,146.7,0.0,0.0,0.0]
[1778654627273,35.94,81009.38,146.7,0.0,0.0,0.0]
[1778654628169,35.94,81009.42,146.7,0.0,0.0,0.0]
[1778654628666,35.94,81009.42,146.7,0.0,0.0,0.0]
[1778654630089,35.94,81009.56,146.7,0.0,0.0,0.0]
[1778654630709,35.94,81009.56,146.7,0.0,0.0,0.0]
[1778654631075,35.94,81009.42,146.7,0.0,0.0,0.0]
[1778654632366,35.94,81009.88,146.7,0.0,0.0,0.0]
[1778654632456,35.94,81013.19,146.7,0.0,0.0,0.0]
[1778654636172,35.94,81014.15,146.7,0.0,0.0,0.0]
[1778654636715,35.94,81014.15,146.7,0.0,0.0,0.0]
[1778654637681,35.94,81014.28,146.7,0.0,0.0,0.0]
[1778654637942,35.94,81014.1,146.7,0.0,0.0,0.0]
[1778654643688,35.94,81014.28,146.7,0.0,0.0,0.0]
[1778654644123,35.94,81014.46,146.7,0.0,0.0,0.0]
[1778654649613,35.94,81014.58,146.7,0.0,0.0,0.0]
[1778654650166,35.94,81014.59,146.7,0.0,0.0,0.0]
[1778654654887,35.94,81014.01,146.7,0.0,0.0,0.0]
[1778654655151,35.94,81013.82,146.7,0.0,0.0,0.0]
[1778654655606,35.94,81013.82,146.7,0.0,0.0,0.0]
[1778654655959,35.94,81013.75,146.7,0.0,0.0,0.0]
[1778654656261,35.94,81013.75,146.7,0.0,0.0,0.0]
[1778654656709,35.94,81013.75,146.7,0.0,0.0,0.0]
[1778654658223,35.94,81013.61,146.7,0.0,0.0,0.0]
[1778654658634,35.94,81013.61,146.7,0.0,0.0,0.0]
[1778654661150,35.94,81013.67,146.7,0.0,0.0,0.0]
[1778654661664,35.94,81013.67,146.7,0.0,0.0,0.0]
[1778654662754,35.94,81014.65,146.7,0.0,0.0,0.0]
[1778654663091,35.94,81014.59,146.7,0.0,0.0,0.0]
[1778654664242,35.94,81014.59,146.7,0.0,0.0,0.0]
[1778654664670,35.94,81014.59,146.7,0.0,0.0,0.0]
[1778654665202,35.94,81014.59,146.7,0.0,0.0,0.0]
[1778654665695,35.94,81014.59,146.7,0.0,0.0,0.0]
[1778654666091,35.94,81014.59,146.7,0.0,0.0,0.0]
[1778654666629,35.94,81014.59,146.7,0.0,0.0,0.0]
[1778654667409,35.94,81014.59,146.7,0.0,0.0,0.0]
[1778654667425,35.94,81014.59,146.7,0.0,0.0,0.0]
[1778654668675,35.94,81016.56,146.7,0.0,0.0,0.0]
[1778654668766,35.94,81025.65,146.7,0.0,0.0,0.0]
[1778654669303,35.94,81025.65,146.7,0.0,0.0,0.0]
[1778654671746,35.94,81027.14,146.7,0.0,0.0,0.0]
[1778654671766,35.94,81029.09,146.7,0.0,0.0,0.0]
[1778654672188,35.94,81029.09,146.7,0.0,0.0,0.0]
[1778654674781,35.94,81030.16,146.7,0.0,0.0,0.0]
[1778654675264,35.94,81030.71,146.7,0.0,0.0,0.0]
[1778654677223,35.94,81031.09,146.7,0.0,0.0,0.0]
[1778654677774,35.94,81031.09,146.7,0.0,0.0,0.0]
[1778654679188,35.94,81031.09,146.7,0.0,0.0,0.0]
[1778654679691,35.94,81031.09,146.7,0.0,0.0,0.0]
[1778654680638,35.94,81036.25,146.7,0.0,0.0,0.0]
[1778654681168,35.94,81036.25,146.7,0.0,0.0,0.0]
[1778654682295,35.94,81036.06,146.7,0.0,0.0,0.0]
[1778654687743,35.94,81036.28,146.7,0.0,0.0,0.0]
[1778654688666,35.94,81038.34,146.7,0.0,0.0,0.0]
[1778654689701,35.94,81041.39,146.7,0.0,0.0,0.0]
[1778654690687,35.94,81041.39,146.7,0.0,0.0,0.0]
[1778654691252,35.94,81040.83,146.7,0.0,0.0,0.0]
[1778654695085,35.94,81040.75,146.7,0.0,0.0,0.0]
[1778654695597,35.94,81040.75,146.7,0.0,0.0,0.0]
[1778654696793,35.94,81040.32,146.7,0.0,0.0,0.0]
[1778654697209,35.94,81040.58,146.7,0.0,0.0,0.0]
[1778654701154,35.94,81040.58,146.7,0.0,0.0,0.0]
[1778654701718,35.94,81040.58,146.7,0.0,0.0,0.0]
[1778654701785,35.94,81037.38,146.7,0.0,0.0,0.0]
[1778654704611,35.94,81037.62,146.7,0.0,0.0,0.0]
[1778654704621,35.94,81037.62,146.7,0.0,0.0,0.0]
[1778654705169,35.94,81036.68,146.7,0.0,0.0,0.0]
[1778654705620,35.94,81036.68,146.7,0.0,0.0,0.0]
[1778654705813,35.94,81034.34,146.7,0.0,0.0,0.0]
[1778654706245,35.94,81034.34,146.7,0.0,0.0,0.0]
[1778654706725,35.94,81034.34,146.7,0.0,0.0,0.0]
[1778654707827,35.94,81027.91,146.7,0.0,0.0,0.0]
[1778654708835,35.94,81025.36,146.7,0.0,0.0,0.0]
[1778654711203,35.94,81025.57,146.7,0.0,0.0,0.0]
[1778654711670,35.94,81025.57,146.7,0.0,0.0,0.0]
[1778654715437,35.94,81025.43,146.7,0.0,0.0,0.0]
[1778654715812,35.94,81025.43,146.7,0.0,0.0,0.0]
[1778654719911,35.94,81028.0,146.7,0.0,0.0,0.0]
[1778654720609,35.94,81028.0,146.7,0.0,0.0,0.0]
[1778654721128,35.94,81028.04,146.7,0.0,0.0,0.0]
[1778654723990,35.94,81028.3,146.7,0.0,0.0,0.0]
[1778654724481,35.94,81028.3,146.7,0.0,0.0,0.0]
[1778654727055,35.94,81028.21,146.7,0.0,0.0,0.0]
[1778654727580,35.94,81028.21,146.7,0.0,0.0,0.0]
[1778654731995,35.94,81027.82,146.7,0.0,0.0,0.0]
[1778654736183,35.94,81027.64,146.7,0.0,0.0,0.0]
[1778654736746,35.94,81027.64,146.7,0.0,0.0,0.0]
[1778654737033,35.94,81027.6,146.7,0.0,0.0,0.0]
[1778654737572,35.94,81027.6,146.7,0.0,0.0,0.0]
[1778654738307,35.94,81028.34,146.7,0.0,0.0,0.0]
[1778654739255,35.94,81028.54,146.7,0.0,0.0,0.0]
[1778654741187,35.94,81029.04,146.7,0.0,0.0,0.0]
[1778654741750,35.94,81029.04,146.7,0.0,0.0,0.0]
[1778654744096,35.94,81033.09,146.7,0.0,0.0,0.0]
[1778654745016,35.94,81033.09,146.7,0.0,0.0,0.0]
[1778654745844,35.94,81033.09,146.7,0.0,0.0,0.0]
[1778654745892,35.94,81036.45,146.7,0.0,0.0,0.0]
[1778654747298,35.94,81038.37,146.7,0.0,0.0,0.0]
[1778654747717,35.94,81038.37,146.7,0.0,0.0,0.0]
[1778654749193,35.94,81039.79,146.7,0.0,0.0,0.0]
[1778654749654,35.94,81039.79,146.7,0.0,0.0,0.0]
[1778654751141,35.94,81039.79,146.7,0.0,0.0,0.0]
[1778654752146,35.94,81040.5,146.7,0.0,0.0,0.0]
[1778654753746,35.94,81040.27,146.7,0.0,0.0,0.0]
[1778654754112,35.94,81040.19,146.7,0.0,0.0,0.0]
[1778654757712,35.94,81040.15,146.7,0.0,0.0,0.0]
[1778654758988,35.94,81040.15,146.7,0.0,0.0,0.0]
[1778654760043,35.94,81040.12,146.7,0.0,0.0,0.0]
[1778654760733,35.94,81040.12,146.7,0.0,0.0,0.0]
[1778654762394,35.94,81040.78,146.7,0.0,0.0,0.0]
[1778654762692,35.94,81040.78,146.7,0.0,0.0,0.0]
[1778654763771,35.94,81040.34,146.7,0.0,0.0,0.0]
[1778654764097,35.94,81040.98,146.7,0.0,0.0,0.0]
[1778654765154,35.94,81040.83,146.7,0.0,0.0,0.0]
[1778654765633,35.94,81040.83,146.7,0.0,0.0,0.0]
[1778654765822,35.94,81040.83,146.7,0.0,0.0,0.0]
[1778654766670,35.94,81040.77,146.7,0.0,0.0,0.0]
[1778654769129,35.94,81041.16,146.7,0.0,0.0,0.0]
[1778654770237,35.94,81041.15,146.7,0.0,0.0,0.0]
[1778654770673,35.94,81041.15,146.7,0.0,0.0,0.0]
[1778654771198,35.94,81041.35,146.7,0.0,0.0,0.0]
[1778654777327,35.94,81041.58,146.7,0.0,0.0,0.0]
[1778654780140,35.94,81041.6,146.7,0.0,0.0,0.0]
[1778654780707,35.94,81041.6,146.7,0.0,0.0,0.0]
[1778654782136,35.94,81041.4,146.7,0.0,0.0,0.0]
[1778654782642,35.94,81041.4,146.7,0.0,0.0,0.0]
[1778654784108,35.94,81040.15,146.7,0.0,0.0,0.0]
[1778654786266,35.94,81039.93,146.7,0.0,0.0,0.0]
[1778654789411,35.94,81035.75,146.7,0.0,0.0,0.0]
[1778654791425,35.94,81034.01,146.7,0.0,0.0,0.0]
[1778654792921,35.94,81034.01,146.7,0.0,0.0,0.0]
[1778654793235,35.94,81033.42,146.7,0.0,0.0,0.0]
[1778654794253,35.94,81033.07,146.7,0.0,0.0,0.0]
[1778654794843,35.94,81033.07,146.7,0.0,0.0,0.0]
[1778654798688,35.94,81031.58,146.7,0.0,0.0,0.0]
[1778654799095,35.94,81031.58,146.7,0.0,0.0,0.0]
[1778654800127,35.94,81031.06,146.7,0.0,0.0,0.0]
[1778654800703,35.94,81031.06,146.7,0.0,0.0,0.0]
[1778654809551,35.94,81030.94,146.7,0.0,0.0,0.0]
[1778654811157,35.94,81031.13,146.7,0.0,0.0,0.0]
[1778654811660,35.94,81031.13,146.7,0.0,0.0,0.0]
[1778654813290,35.94,81031.13,146.7,0.0,0.0,0.0]
[1778654814179,35.94,81031.12,146.7,0.0,0.0,0.0]
[1778654815168,35.94,81031.65,146.7,0.0,0.0,0.0]
[1778654815606,35.94,81031.65,146.7,0.0,0.0,0.0]
[1778654816668,35.94,81031.66,146.7,0.0,0.0,0.0]
[1778654817257,35.94,81031.04,146.7,0.0,0.0,0.0]
[1778654818164,35.94,81031.26,146.7,0.0,0.0,0.0]
[1778654818703,35.94,81031.26,146.7,0.0,0.0,0.0]
[1778654821193,35.94,81030.41,146.7,0.0,0.0,0.0]
[1778654822782,35.94,81031.32,146.7,0.0,0.0,0.0]
[1778654828684,35.94,81031.02,146.7,0.0,0.0,0.0]
[1778654829175,35.94,81031.02,146.7,0.0,0.0,0.0]
[1778654829607,35.94,81031.02,146.7,0.0,0.0,0.0]
[1778654831140,35.94,81030.97,146.7,0.0,0.0,0.0]
[1778654832110,35.94,81030.97,146.7,0.0,0.0,0.0]
[1778654835683,35.94,81030.91,146.7,0.0,0.0,0.0]
[1778654835733,35.94,81034.03,146.7,0.0,0.0,0.0]
[1778654836228,35.94,81034.03,146.7,0.0,0.0,0.0]
[1778654839718,35.94,81036.31,146.7,0.0,0.0,0.0]
[1778654840119,35.94,81036.31,146.7,0.0,0.0,0.0]
[1778654841125,35.94,81036.31,146.7,0.0,0.0,0.0]
[1778654841698,35.94,81036.31,146.7,0.0,0.0,0.0]
[1778654842633,35.94,81036.31,146.7,0.0,0.0,0.0]
[1778654843151,35.94,81036.55,146.7,0.0,0.0,0.0]
[1778654845585,35.94,81036.56,146.7,0.0,0.0,0.0]
[1778654845906,35.94,81036.56,146.7,0.0,0.0,0.0]
[1778654846709,35.94,81036.8,146.7,0.0,0.0,0.0]
[1778654847146,35.94,81036.84,146.7,0.0,0.0,0.0]
[1778654848254,35.94,81036.95,146.7,0.0,0.0,0.0]
[1778654848683,35.94,81036.95,146.7,0.0,0.0,0.0]
[1778654850755,35.94,81036.88,146.7,0.0,0.0,0.0]
[1778654851136,35.94,81036.88,146.7,0.0,0.0,0.0]
[1778654851236,35.94,81036.88,146.7,0.0,0.0,0.0]
[1778654856137,35.94,81036.67,146.7,0.0,0.0,0.0]
[1778654856768,35.94,81036.67,146.7,0.0,0.0,0.0]
[1778654860223,35.94,81037.02,146.7,0.0,0.0,0.0]
[1778654861127,35.94,81036.97,146.7,0.0,0.0,0.0]
[1778654866658,35.94,81037.22,146.7,0.0,0.0,0.0]
[1778654867216,35.94,81037.89,146.7,0.0,0.0,0.0]
[1778654868193,35.94,81037.82,146.7,0.0,0.0,0.0]
[1778654868580,35.94,81037.82,146.7,0.0,0.0,0.0]
[1778654869751,35.94,81037.77,146.7,0.0,0.0,0.0]
[1778654870066,35.94,81037.77,146.7,0.0,0.0,0.0]
[1778654871714,35.94,81037.42,146.7,0.0,0.0,0.0]
[1778654872167,35.94,81037.72,146.7,0.0,0.0,0.0]
[1778654872643,35.94,81037.72,146.7,0.0,0.0,0.0]
[1778654872959,35.94,81037.72,146.7,0.0,0.0,0.0]
[1778654874584,35.94,81034.88,146.7,0.0,0.0,0.0]
[1778654875142,35.94,81034.43,146.7,0.0,0.0,0.0]
[1778654878137,35.94,81034.47,146.7,0.0,0.0,0.0]
[1778654878618,35.94,81034.47,146.7,0.0,0.0,0.0]
[1778654883115,35.94,81034.7,146.7,0.0,0.0,0.0]
[1778654883546,35.94,81034.7,146.7,0.0,0.0,0.0]
[1778654885720,35.94,81034.11,146.7,0.0,0.0,0.0]
[1778654886078,35.94,81034.11,146.7,0.0,0.0,0.0]
[1778654887713,35.94,81034.18,146.7,0.0,0.0,0.0]
[1778654888245,35.94,81034.18,146.7,0.0,0.0,0.0]
[1778654894144,35.94,81033.48,146.7,0.0,0.0,0.0]
[1778654897421,35.94,81033.45,146.7,0.0,0.0,0.0]
[1778654898164,35.94,81033.5,146.7,0.0,0.0,0.0]
[1778654901728,35.94,81033.47,146.7,0.0,0.0,0.0]
[1778654902193,35.94,81033.49,146.7,0.0,0.0,0.0]
[1778654902636,35.94,81033.49,146.7,0.0,0.0,0.0]
[1778654903206,35.94,81033.44,146.7,0.0,0.0,0.0]
[1778654904215,35.94,81033.44,146.7,0.0,0.0,0.0]
[1778654904671,35.94,81033.44,146.7,0.0,0.0,0.0]
[1778654911264,35.94,81031.94,146.7,0.0,0.0,0.0]
[1778654914087,35.94,81031.45,146.7,0.0,0.0,0.0]
[1778654914732,35.94,81032.51,146.7,0.0,0.0,0.0]
[1778654915248,35.94,81032.24,146.7,0.0,0.0,0.0]
[1778654916152,35.94,81032.24,146.7,0.0,0.0,0.0]
[1778654918673,35.94,81032.74,146.7,0.0,0.0,0.0]
[1778654919068,35.94,81032.74,146.7,0.0,0.0,0.0]
[1778654922133,35.94,81033.8,146.7,0.0,0.0,0.0]
[1778654924206,35.94,81033.52,146.7,0.0,0.0,0.0]
[1778654927134,35.94,81033.96,146.7,0.0,0.0,0.0]
[1778654927596,35.94,81033.6,146.7,0.0,0.0,0.0]
[1778654928695,35.94,81033.68,146.7,0.0,0.0,0.0]
[1778654930147,35.94,81034.01,146.7,0.0,0.0,0.0]
[1778654930713,35.94,81033.88,146.7,0.0,0.0,0.0]
[1778654931072,35.94,81033.88,146.7,0.0,0.0,0.0]
[1778654932239,35.94,81033.5,146.7,0.0,0.0,0.0]
[1778654932698,35.94,81033.5,146.7,0.0,0.0,0.0]
[1778654933148,35.94,81033.5,146.7,0.0,0.0,0.0]
[1778654933636,35.94,81033.49,146.7,0.0,0.0,0.0]
[1778654935710,35.94,81033.4,146.7,0.0,0.0,0.0]
[1778654936046,35.94,81033.4,146.7,0.0,0.0,0.0]
[1778654936712,35.94,81033.33,146.7,0.0,0.0,0.0]
[1778654937394,35.94,81033.33,146.7,0.0,0.0,0.0]
[1778654938115,35.94,81033.33,146.7,0.0,0.0,0.0]
[1778654938738,35.94,81033.26,146.7,0.0,0.0,0.0]
[1778654939161,35.94,81033.26,146.7,0.0,0.0,0.0]
[1778654939703,35.94,81033.65,146.7,0.0,0.0,0.0]
[1778654943369,35.94,81032.59,146.7,0.0,0.0,0.0]
[1778654944030,35.94,81032.59,146.7,0.0,0.0,0.0]
[1778654944073,35.94,81029.54,146.7,0.0,0.0,0.0]
[1778654944495,35.94,81026.42,146.7,0.0,0.0,0.0]
[1778654945716,35.94,81026.42,146.7,0.0,0.0,0.0]
[1778654946119,35.94,81026.42,146.7,0.0,0.0,0.0]
[1778654946509,35.94,81023.73,146.7,0.0,0.0,0.0]
[1778654950174,35.94,81023.14,146.7,0.0,0.0,0.0]
[1778654951288,35.94,81023.57,146.7,0.0,0.0,0.0]
[1778654954133,35.94,81023.36,146.7,0.0,0.0,0.0]
[1778654954675,35.94,81023.18,146.7,0.0,0.0,0.0]
[1778654956728,35.94,81023.25,146.7,0.0,0.0,0.0]
[1778654957080,35.94,81023.25,146.7,0.0,0.0,0.0]
[1778654961614,35.94,81025.58,146.7,0.0,0.0,0.0]
[1778654963650,35.94,81026.95,146.7,0.0,0.0,0.0]
[1778654964231,35.94,81026.95,146.7,0.0,0.0,0.0]
[1778654965142,35.94,81027.17,146.7,0.0,0.0,0.0]
[1778654965608,35.94,81027.43,146.7,0.0,0.0,0.0]
[1778654967762,35.94,81027.25,146.7,0.0,0.0,0.0]
[1778654968117,35.94,81027.25,146.7,0.0,0.0,0.0]
[1778654970748,35.94,81027.21,146.7,0.0,0.0,0.0]
[1778654971062,35.94,81027.21,146.7,0.0,0.0,0.0]
[1778654971163,35.94,81027.2,146.7,0.0,0.0,0.0]
[1778654971660,35.94,81027.2,146.7,0.0,0.0,0.0]
[1778654971897,35.94,81027.2,146.7,0.0,0.0,0.0]
[1778654974053,35.94,81025.78,146.7,0.0,0.0,0.0]
[1778654974578,35.94,81025.8,146.7,0.0,0.0,0.0]
[1778654980186,35.94,81026.23,146.7,0.0,0.0,0.0]
[1778654980641,35.94,81026.23,146.7,0.0,0.0,0.0]
[1778654981175,35.94,81026.23,146.7,0.0,0.0,0.0]
[1778654981773,35.94,81026.23,146.7,0.0,0.0,0.0]
[1778654982003,35.94,81026.23,146.7,0.0,0.0,0.0]
[1778654982458,35.94,81026.23,146.7,0.0,0.0,0.0]
[1778654986558,35.94,81026.23,146.7,0.0,0.0,0.0]
[1778654987221,35.94,81026.23,146.7,0.0,0.0,0.0]
[1778654990209,35.94,81026.27,146.7,0.0,0.0,0.0]
[1778654990642,35.94,81026.23,146.7,0.0,0.0,0.0]
[1778654992255,35.94,81026.17,146.7,0.0,0.0,0.0]
[1778654992660,35.94,81026.17,146.7,0.0,0.0,0.0]
[1778654995623,35.94,81026.01,146.7,0.0,0.0,0.0]
[1778654996709,35.94,81026.01,146.7,0.0,0.0,0.0]
[1778654998175,35.94,81026.01,146.7,0.0,0.0,0.0]
[1778654998682,35.94,81026.01,146.7,0.0,0.0,0.0]
[1778655001250,35.94,81026.01,146.7,0.0,0.0,0.0]
[1778655001711,35.94,81026.01,146.7,0.0,0.0,0.0]
[1778655006821,35.94,81024.74,146.7,0.0,0.0,0.0]
[1778655008312,35.94,81024.73,146.7,0.0,0.0,0.0]
[1778655011755,35.94,81025.05,146.7,0.0,0.0,0.0]
[1778655012129,35.94,81025.05,146.7,0.0,0.0,0.0]
[1778655020024,35.94,81023.53,146.7,0.0,0.0,0.0]
[1778655020747,35.94,81023.53,146.7,0.0,0.0,0.0]
[1778655020761,35.94,81023.53,146.7,0.0,0.0,0.0]
[1778655022038,35.94,81019.62,146.7,0.0,0.0,0.0]
[1778655027073,35.94,81021.57,146.7,0.0,0.0,0.0]
[1778655029086,35.94,81021.81,146.7,0.0,0.0,0.0]
[1778655029649,35.94,81021.86,146.7,0.0,0.0,0.0]
[1778655031101,35.94,81021.77,146.7,0.0,0.0,0.0]
[1778655035717,35.94,81020.81,146.7,0.0,0.0,0.0]
[1778655036137,35.94,81020.81,146.7,0.0,0.0,0.0]
[1778655038150,35.94,81011.24,146.7,0.0,0.0,0.0]
[1778655038651,35.94,81011.24,146.7,0.0,0.0,0.0]
[1778655039101,35.94,81011.24,146.7,0.0,0.0,0.0]
[1778655045199,35.94,81009.63,146.7,0.0,0.0,0.0]
[1778655046643,35.94,81009.27,146.7,0.0,0.0,0.0]
[1778655047225,35.94,81009.27,146.7,0.0,0.0,0.0]
[1778655047281,35.94,81009.27,146.7,0.0,0.0,0.0]
[1778655048666,35.94,81009.25,146.7,0.0,0.0,0.0]
[1778655053138,35.94,81009.23,146.7,0.0,0.0,0.0]
[1778655053612,35.94,81009.23,146.7,0.0,0.0,0.0]
[1778655055078,35.94,81009.23,146.7,0.0,0.0,0.0]
[1778655055270,35.94,81004.78,146.7,0.0,0.0,0.0]
[1778655055750,35.94,81004.78,146.7,0.0,0.0,0.0]
[1778655057284,35.94,80998.59,146.7,0.0,0.0,0.0]
[1778655058291,35.94,80993.76,146.7,0.0,0.0,0.0]
[1778655061699,35.94,80995.72,146.7,0.0,0.0,0.0]
[1778655062362,35.94,80996.04,146.7,0.0,0.0,0.0]
[1778655065195,35.94,80996.12,146.7,0.0,0.0,0.0]
[1778655065646,35.94,80996.12,146.7,0.0,0.0,0.0]
[1778655066056,35.94,80996.12,146.7,0.0,0.0,0.0]
[1778655067666,35.94,80995.37,146.7,0.0,0.0,0.0]
[1778655069903,35.94,80993.93,146.7,0.0,0.0,0.0]
[1778655070126,35.94,80993.93,146.7,0.0,0.0,0.0]
[1778655070620,35.94,80993.64,146.7,0.0,0.0,0.0]
[1778655071215,35.94,80993.64,146.7,0.0,0.0,0.0]
[1778655075774,35.94,80994.04,146.7,0.0,0.0,0.0]
[1778655076078,35.94,80994.04,146.7,0.0,0.0,0.0]
[1778655078672,35.94,80993.57,146.7,0.0,0.0,0.0]
[1778655079654,35.94,80993.78,146.7,0.0,0.0,0.0]
[1778655081174,35.94,80994.05,146.7,0.0,0.0,0.0]
[1778655081657,35.94,80993.81,146.7,0.0,0.0,0.0]
[1778655082149,35.94,80993.81,146.7,0.0,0.0,0.0]
[1778655082662,35.94,80994.15,146.7,0.0,0.0,0.0]
[1778655085007,35.94,80993.39,146.7,0.0,0.0,0.0]
[1778655085022,35.94,80996.08,146.7,0.0,0.0,0.0]
[1778655085471,35.94,80996.08,146.7,0.0,0.0,0.0]
[1778655085690,35.94,80996.08,146.7,0.0,0.0,0.0]
[1778655086155,35.94,80996.08,146.7,0.0,0.0,0.0]
[1778655090227,35.94,80997.46,146.7,0.0,0.0,0.0]
[1778655090841,35.94,80998.02,146.7,0.0,0.0,0.0]
[1778655091141,35.94,80998.02,146.7,0.0,0.0,0.0]
[1778655091242,35.94,80997.96,146.7,0.0,0.0,0.0]
[1778655091744,35.94,80997.96,146.7,0.0,0.0,0.0]
[1778655092564,35.94,80997.96,146.7,0.0,0.0,0.0]
[1778655093217,35.94,80997.96,146.7,0.0,0.0,0.0]
[1778655094109,35.94,80997.99,146.7,0.0,0.0,0.0]
[1778655094660,35.94,80997.98,146.7,0.0,0.0,0.0]
[1778655095207,35.94,80997.98,146.7,0.0,0.0,0.0]
[1778655095663,35.94,80997.99,146.7,0.0,0.0,0.0]
[1778655097680,35.94,80998.5,146.7,0.0,0.0,0.0]
[1778655098175,35.94,80998.5,146.7,0.0,0.0,0.0]
[1778655099112,35.94,80998.56,146.7,0.0,0.0,0.0]
[1778655099711,35.94,80998.79,146.7,0.0,0.0,0.0]
[1778655104319,35.94,80998.43,146.7,0.0,0.0,0.0]
[1778655104889,35.94,80998.56,146.7,0.0,0.0,0.0]
[1778655105224,35.94,80998.56,146.7,0.0,0.0,0.0]
[1778655106373,35.94,80998.56,146.7,0.0,0.0,0.0]
[1778655107249,35.94,80998.56,146.7,0.0,0.0,0.0]
[1778655107706,35.94,80998.56,146.7,0.0,0.0,0.0]
[1778655109257,35.94,80998.6,146.7,0.0,0.0,0.0]
[1778655109652,35.94,80998.51,146.7,0.0,0.0,0.0]
[1778655113332,35.94,80998.29,146.7,0.0,0.0,0.0]
[1778655113725,35.94,80998.0,146.7,0.0,0.0,0.0]
[1778655115136,35.94,80998.0,146.7,0.0,0.0,0.0]
[1778655115762,35.94,80997.97,146.7,0.0,0.0,0.0]
[1778655119694,35.94,80998.02,146.7,0.0,0.0,0.0]
[1778655120201,35.94,80998.02,146.7,0.0,0.0,0.0]
[1778655126260,35.94,80995.88,146.7,0.0,0.0,0.0]
[1778655127243,35.94,80995.88,146.7,0.0,0.0,0.0]
[1778655130112,35.94,80995.67,146.7,0.0,0.0,0.0]
[1778655130612,35.94,80995.65,146.7,0.0,0.0,0.0]
[1778655134637,35.94,80995.79,146.7,0.0,0.0,0.0]
[1778655134818,35.94,80995.79,146.7,0.0,0.0,0.0]
[1778655138061,35.94,80995.79,146.7,0.0,0.0,0.0]
[1778655139156,35.94,80996.03,146.7,0.0,0.0,0.0]
[1778655140148,35.94,80995.92,146.7,0.0,0.0,0.0]
[1778655140636,35.94,80995.92,146.7,0.0,0.0,0.0]
[1778655141726,35.94,80995.92,146.7,0.0,0.0,0.0]
[1778655142057,35.94,80995.92,146.7,0.0,0.0,0.0]
[1778655144141,35.94,80995.92,146.7,0.0,0.0,0.0]
[1778655144651,35.94,80995.91,146.7,0.0,0.0,0.0]
[1778655145323,35.94,80995.91,146.7,0.0,0.0,0.0]
[1778655145999,35.94,80995.71,146.7,0.0,0.0,0.0]
[1778655146000,35.94,80983.95,146.7,0.0,0.0,0.0]
[1778655151115,35.94,80982.36,146.7,0.0,0.0,0.0]
[1778655151216,35.94,80982.53,146.7,0.0,0.0,0.0]
[1778655152673,35.94,80981.75,146.7,0.0,0.0,0.0]
[1778655153197,35.94,80981.75,146.7,0.0,0.0,0.0]
[1778655153206,35.94,80981.75,146.7,0.0,0.0,0.0]
[1778655153289,35.94,80978.71,146.7,0.0,0.0,0.0]
[1778655153658,35.94,80978.71,146.7,0.0,0.0,0.0]
[1778655154341,35.94,80978.71,146.7,0.0,0.0,0.0]
[1778655153958,35.94,80973.0,146.7,0.0,0.0,0.0]
[1778655156720,35.94,80971.12,146.7,0.0,0.0,0.0]
[1778655157222,35.94,80971.12,146.7,0.0,0.0,0.0]
[1778655158732,35.94,80971.57,146.7,0.0,0.0,0.0]
[1778655159298,35.94,80971.57,146.7,0.0,0.0,0.0]
[1778655161633,35.94,80971.2,146.7,0.0,0.0,0.0]
[1778655162137,35.94,80971.2,146.7,0.0,0.0,0.0]
[1778655167649,35.94,80971.72,146.7,0.0,0.0,0.0]
[1778655167910,35.94,80971.72,146.7,0.0,0.0,0.0]
[1778655168884,35.94,80971.85,146.7,0.0,0.0,0.0]
[1778655169141,35.94,80971.85,146.7,0.0,0.0,0.0]
[1778655171617,35.94,80971.41,146.7,0.0,0.0,0.0]
[1778655172404,35.94,80971.41,146.7,0.0,0.0,0.0]
[1778655172777,35.94,80971.55,146.7,0.0,0.0,0.0]
[1778655173679,35.94,80971.52,146.7,0.0,0.0,0.0]
[1778655179133,35.94,80970.99,146.7,0.0,0.0,0.0]
[1778655182692,35.94,80971.39,146.7,0.0,0.0,0.0]
[1778655183618,35.94,80971.16,146.7,0.0,0.0,0.0]
[1778655184254,35.94,80971.16,146.7,0.0,0.0,0.0]
[1778655184559,35.94,80970.86,146.7,0.0,0.0,0.0]
[1778655185175,35.94,80967.05,146.7,0.0,0.0,0.0]
[1778655186182,35.94,80964.73,146.7,0.0,0.0,0.0]
[1778655189222,35.94,80964.63,146.7,0.0,0.0,0.0]
[1778655189233,35.94,80961.1,146.7,0.0,0.0,0.0]
[1778655191242,35.94,80959.37,146.7,0.0,0.0,0.0]
[1778655192256,35.94,80959.38,146.7,0.0,0.0,0.0]
[1778655194126,35.94,80959.63,146.7,0.0,0.0,0.0]
[1778655194837,35.94,80959.22,146.7,0.0,0.0,0.0]
[1778655195372,35.94,80959.22,146.7,0.0,0.0,0.0]
[1778655196256,35.94,80956.74,146.7,0.0,0.0,0.0]
[1778655198020,35.94,80956.85,146.7,0.0,0.0,0.0]
[1778655198603,35.94,80956.83,146.7,0.0,0.0,0.0]
[1778655201291,35.94,80960.49,146.7,0.0,0.0,0.0]
[1778655202104,35.94,80960.49,146.7,0.0,0.0,0.0]
[1778655202641,35.94,80961.86,146.7,0.0,0.0,0.0]
[1778655204567,35.94,80962.15,146.7,0.0,0.0,0.0]
[1778655204766,35.94,80962.15,146.7,0.0,0.0,0.0]
[1778655205067,35.94,80962.15,146.7,0.0,0.0,0.0]
[1778655205676,35.94,80962.21,146.7,0.0,0.0,0.0]
[1778655208106,35.94,80962.39,146.7,0.0,0.0,0.0]
[1778655208310,35.94,80962.39,146.7,0.0,0.0,0.0]
[1778655208344,35.94,80964.93,146.7,0.0,0.0,0.0]
[1778655208691,35.94,80964.93,146.7,0.0,0.0,0.0]
[1778655209128,35.94,80964.93,146.7,0.0,0.0,0.0]
[1778655209350,35.94,80971.31,146.7,0.0,0.0,0.0]
[1778655209668,35.94,80971.31,146.7,0.0,0.0,0.0]
[1778655211354,35.94,80972.55,146.7,0.0,0.0,0.0]
[1778655211397,35.94,80972.55,146.7,0.0,0.0,0.0]
[1778655212098,35.94,80972.55,146.7,0.0,0.0,0.0]
[1778655212586,35.94,80972.66,146.7,0.0,0.0,0.0]
[1778655212656,35.94,80972.66,146.7,0.0,0.0,0.0]
[1778655212807,35.94,80972.66,146.7,0.0,0.0,0.0]
[1778655213640,35.94,80973.73,146.7,0.0,0.0,0.0]
[1778655214207,35.94,80973.73,146.7,0.0,0.0,0.0]
[1778655215776,35.94,80972.23,146.7,0.0,0.0,0.0]
[1778655216248,35.94,80972.23,146.7,0.0,0.0,0.0]
[1778655216400,35.94,80969.43,146.7,0.0,0.0,0.0]
[1778655221703,35.94,80967.81,146.7,0.0,0.0,0.0]
[1778655224217,35.94,80968.17,146.7,0.0,0.0,0.0]
[1778655229175,35.94,80967.78,146.7,0.0,0.0,0.0]
[1778655229665,35.94,80967.89,146.7,0.0,0.0,0.0]
[1778655232381,35.94,80967.89,146.7,0.0,0.0,0.0]
[1778655232774,35.94,80967.66,146.7,0.0,0.0,0.0]
[1778655233118,35.94,80967.66,146.7,0.0,0.0,0.0]
[1778655233587,35.94,80967.66,146.7,0.0,0.0,0.0]
[1778655236693,35.94,80967.66,146.7,0.0,0.0,0.0]
[1778655237695,35.94,80967.96,146.7,0.0,0.0,0.0]
[1778655241685,35.94,80968.51,146.7,0.0,0.0,0.0]
[1778655241934,35.94,80968.51,146.7,0.0,0.0,0.0]
[1778655243245,35.94,80968.74,146.7,0.0,0.0,0.0]
[1778655243424,35.94,80968.74,146.7,0.0,0.0,0.0]
[1778655243524,35.94,80971.89,146.7,0.0,0.0,0.0]
[1778655244595,35.94,80976.75,146.7,0.0,0.0,0.0]
[1778655248644,35.94,80977.75,146.7,0.0,0.0,0.0]
[1778655248949,35.94,80977.75,146.7,0.0,0.0,0.0]
[1778655249867,35.94,80977.75,146.7,0.0,0.0,0.0]
[1778655250018,35.94,80977.75,146.7,0.0,0.0,0.0]
[1778655251012,35.94,80977.75,146.7,0.0,0.0,0.0]
[1778655251702,35.94,80978.03,146.7,0.0,0.0,0.0]
[1778655254120,35.94,80978.31,146.7,0.0,0.0,0.0]
[1778655254586,35.94,80979.43,146.7,0.0,0.0,0.0]
[1778655256261,35.94,80979.44,146.7,0.0,0.0,0.0]
[1778655256676,35.94,80979.44,146.7,0.0,0.0,0.0]
[1778655261714,35.94,80979.6,146.7,0.0,0.0,0.0]
[1778655262707,35.94,80979.6,146.7,0.0,0.0,0.0]
[1778655263123,35.94,80979.6,146.7,0.0,0.0,0.0]
[1778655265742,35.94,80981.88,146.7,0.0,0.0,0.0]
[1778655268650,35.94,80981.88,146.7,0.0,0.0,0.0]
[1778655269072,35.94,80981.88,146.7,0.0,0.0,0.0]
[1778655269750,35.94,80981.88,146.7,0.0,0.0,0.0]
[1778655270139,35.94,80981.88,146.7,0.0,0.0,0.0]
[1778655270778,35.94,80979.58,146.7,0.0,0.0,0.0]
[1778655271785,35.94,80980.03,146.7,0.0,0.0,0.0]
[1778655272792,35.94,80982.63,146.7,0.0,0.0,0.0]
[1778655273799,35.94,80980.48,146.7,0.0,0.0,0.0]
[1778655280848,35.94,80980.44,146.7,0.0,0.0,0.0]
[1778655281695,35.94,80980.44,146.7,0.0,0.0,0.0]
[1778655284187,35.94,80980.44,146.7,0.0,0.0,0.0]
[1778655285184,35.94,80980.44,146.7,0.0,0.0,0.0]
[1778655285634,35.94,80980.04,146.7,0.0,0.0,0.0]
[1778655286795,35.94,80979.82,146.7,0.0,0.0,0.0]
[1778655287168,35.94,80979.82,146.7,0.0,0.0,0.0]
[1778655291695,35.94,80979.92,146.7,0.0,0.0,0.0]
[1778655292340,35.94,80979.92,146.7,0.0,0.0,0.0]
[1778655294714,35.94,80979.99,146.7,0.0,0.0,0.0]
[1778655295249,35.94,80979.99,146.7,0.0,0.0,0.0]
[1778655298178,35.94,80979.84,146.7,0.0,0.0,0.0]
[1778655298747,35.94,80979.92,146.7,0.0,0.0,0.0]
[1778655300787,35.94,80978.77,146.7,0.0,0.0,0.0]
[1778655301239,35.94,80978.77,146.7,0.0,0.0,0.0]
[1778655301996,35.94,80971.85,146.7,0.0,0.0,0.0]
[1778655302632,35.94,80971.85,146.7,0.0,0.0,0.0]
[1778655303112,35.94,80971.85,146.7,0.0,0.0,0.0]
[1778655304138,35.94,80971.35,146.7,0.0,0.0,0.0]
[1778655304644,35.94,80971.64,146.7,0.0,0.0,0.0]
[1778655307632,35.94,80972.05,146.7,0.0,0.0,0.0]
[1778655308336,35.94,80972.05,146.7,0.0,0.0,0.0]
[1778655308985,35.94,80972.05,146.7,0.0,0.0,0.0]
[1778655309711,35.94,80972.09,146.7,0.0,0.0,0.0]
[1778655313075,35.94,80974.72,146.7,0.0,0.0,0.0]
[1778655314789,35.94,80974.76,146.7,0.0,0.0,0.0]
[1778655315201,35.94,80974.76,146.7,0.0,0.0,0.0]
[1778655315685,35.94,80974.78,146.7,0.0,0.0,0.0]
[1778655316230,35.94,80974.78,146.7,0.0,0.0,0.0]
[1778655316743,35.94,80974.75,146.7,0.0,0.0,0.0]
[1778655317130,35.94,80974.75,146.7,0.0,0.0,0.0]
[1778655319135,35.94,80974.62,146.7,0.0,0.0,0.0]
[1778655319660,35.94,80974.61,146.7,0.0,0.0,0.0]
[1778655320115,35.94,80974.61,146.7,0.0,0.0,0.0]
[1778655320682,35.94,80974.61,146.7,0.0,0.0,0.0]
[1778655321631,35.94,80974.64,146.7,0.0,0.0,0.0]
[1778655321923,35.94,80974.64,146.7,0.0,0.0,0.0]
[1778655324728,35.94,80974.12,146.7,0.0,0.0,0.0]
[1778655325011,35.94,80974.12,146.7,0.0,0.0,0.0]
[1778655330745,35.94,80974.19,146.7,0.0,0.0,0.0]
[1778655331090,35.94,80974.19,146.7,0.0,0.0,0.0]
[1778655331190,35.94,80974.19,146.7,0.0,0.0,0.0]
[1778655332033,35.94,80974.19,146.7,0.0,0.0,0.0]
[1778655332662,35.94,80974.09,146.7,0.0,0.0,0.0]
[1778655333333,35.94,80974.09,146.7,0.0,0.0,0.0]
[1778655333719,35.94,80974.07,146.7,0.0,0.0,0.0]
[1778655335224,35.94,80974.13,146.7,0.0,0.0,0.0]
[1778655335686,35.94,80974.05,146.7,0.0,0.0,0.0]
[1778655337203,35.94,80974.05,146.7,0.0,0.0,0.0]
[1778655337672,35.94,80974.31,146.7,0.0,0.0,0.0]
[1778655343287,35.94,80974.47,146.7,0.0,0.0,0.0]
[1778655346034,35.94,80973.69,146.7,0.0,0.0,0.0]
[1778655348225,35.94,80973.83,146.7,0.0,0.0,0.0]
[1778655348598,35.94,80973.83,146.7,0.0,0.0,0.0]
[1778655348996,35.94,80973.83,146.7,0.0,0.0,0.0]
[1778655354364,35.94,80973.7,146.7,0.0,0.0,0.0]
[1778655354802,35.94,80973.7,146.7,0.0,0.0,0.0]
[1778655355012,35.94,80973.7,146.7,0.0,0.0,0.0]
[1778655356706,35.94,80973.79,146.7,0.0,0.0,0.0]
[1778655358201,35.94,80973.67,146.7,0.0,0.0,0.0]
[1778655358723,35.94,80973.46,146.7,0.0,0.0,0.0]
[1778655359794,35.94,80973.57,146.7,0.0,0.0,0.0]
[1778655360758,35.94,80973.55,146.7,0.0,0.0,0.0]
[1778655361139,35.94,80973.55,146.7,0.0,0.0,0.0]
[1778655362420,35.94,80966.35,146.7,0.0,0.0,0.0]
[1778655365650,35.94,80964.58,146.7,0.0,0.0,0.0]
[1778655366109,35.94,80964.54,146.7,0.0,0.0,0.0]
[1778655366660,35.94,80963.46,146.7,0.0,0.0,0.0]
[1778655367198,35.94,80963.46,146.7,0.0,0.0,0.0]
[1778655368112,35.94,80962.76,146.7,0.0,0.0,0.0]
[1778655368462,35.94,80959.58,146.7,0.0,0.0,0.0]
[1778655368683,35.94,80959.58,146.7,0.0,0.0,0.0]
[1778655369282,35.94,80959.58,146.7,0.0,0.0,0.0]
[1778655369723,35.94,80959.0,146.7,0.0,0.0,0.0]
[1778655375511,35.94,80957.3,146.7,0.0,0.0,0.0]
[1778655376678,35.94,80956.92,146.7,0.0,0.0,0.0]
[1778655377237,35.94,80956.92,146.7,0.0,0.0,0.0]
[1778655377654,35.94,80956.92,146.7,0.0,0.0,0.0]
[1778655378042,35.94,80957.03,146.7,0.0,0.0,0.0]
[1778655379258,35.94,80957.03,146.7,0.0,0.0,0.0]
[1778655379709,35.94,80957.03,146.7,0.0,0.0,0.0]
[1778655380697,35.94,80957.17,146.7,0.0,0.0,0.0]
[1778655381113,35.94,80957.17,146.7,0.0,0.0,0.0]
[1778655388631,35.94,80955.59,146.7,0.0,0.0,0.0]
[1778655391627,35.94,80955.52,146.7,0.0,0.0,0.0]
[1778655395700,35.94,80955.65,146.7,0.0,0.0,0.0]
[1778655399614,35.94,80955.65,146.7,0.0,0.0,0.0]
[1778655400025,35.94,80955.65,146.7,0.0,0.0,0.0]
[1778655403343,35.94,80955.65,146.7,0.0,0.0,0.0]
[1778655403345,35.94,80960.76,146.7,0.0,0.0,0.0]
[1778655403711,35.94,80963.98,146.7,0.0,0.0,0.0]
[1778655409102,35.94,80964.52,146.7,0.0,0.0,0.0]
[1778655414086,35.94,80963.4,146.7,0.0,0.0,0.0]
[1778655415657,35.94,80963.4,146.7,0.0,0.0,0.0]
[1778655415949,35.94,80963.4,146.7,0.0,0.0,0.0]
[1778655417138,35.94,80963.4,146.7,0.0,0.0,0.0]
[1778655417746,35.94,80963.4,146.7,0.0,0.0,0.0]
[1778655419091,35.94,80963.4,146.7,0.0,0.0,0.0]
[1778655420097,35.94,80962.32,146.7,0.0,0.0,0.0]
[1778655420599,35.94,80962.32,146.7,0.0,0.0,0.0]
[1778655421252,35.94,80962.32,146.7,0.0,0.0,0.0]
[1778655423607,35.94,80962.32,146.7,0.0,0.0,0.0]
[1778655424181,35.94,80962.32,146.7,0.0,0.0,0.0]
[1778655426293,35.94,80962.32,146.7,0.0,0.0,0.0]
[1778655426798,35.94,80962.32,146.7,0.0,0.0,0.0]
[1778655428656,35.94,80962.32,146.7,0.0,0.0,0.0]
[1778655429635,35.94,80962.32,146.7,0.0,0.0,0.0]
[1778655430721,35.94,80962.14,146.7,0.0,0.0,0.0]
[1778655431206,35.94,80962.14,146.7,0.0,0.0,0.0]
[1778655436766,35.94,80962.16,146.7,0.0,0.0,0.0]
[1778655437179,35.94,80962.16,146.7,0.0,0.0,0.0]
[1778655437762,35.94,80961.87,146.7,0.0,0.0,0.0]
[1778655438205,35.94,80961.87,146.7,0.0,0.0,0.0]
[1778655443351,35.94,80961.91,146.7,0.0,0.0,0.0]
[1778655443783,35.94,80961.65,146.7,0.0,0.0,0.0]
[1778655444114,35.94,80961.65,146.7,0.0,0.0,0.0]
[1778655444635,35.94,80961.65,146.7,0.0,0.0,0.0]
[1778655449684,35.94,80961.97,146.7,0.0,0.0,0.0]
[1778655450667,35.94,80961.97,146.7,0.0,0.0,0.0]
[1778655455069,35.94,80961.79,146.7,0.0,0.0,0.0]
[1778655459631,35.94,80961.75,146.7,0.0,0.0,0.0]
[1778655459987,35.94,80961.79,146.7,0.0,0.0,0.0]
[1778655464110,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655464585,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655465131,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655465672,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655466681,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655467197,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655468611,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655469402,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655469613,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655470623,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655476771,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655477239,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655477791,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655478157,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655478712,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655479116,35.94,80961.83,146.7,0.0,0.0,0.0]
[1778655481725,35.94,80961.82,146.7,0.0,0.0,0.0]
[1778655483177,35.94,80961.82,146.7,0.0,0.0,0.0]
[1778655484109,35.94,80961.82,146.7,0.0,0.0,0.0]
[1778655484622,35.94,80961.82,146.7,0.0,0.0,0.0]
[1778655488614,35.94,80961.82,146.7,0.0,0.0,0.0]
[1778655488926,35.94,80961.82,146.7,0.0,0.0,0.0]
[1778655491709,35.94,80961.82,146.7,0.0,0.0,0.0]
[1778655494340,35.94,80961.92,146.7,0.0,0.0,0.0]
[1778655494778,35.94,80961.92,146.7,0.0,0.0,0.0]
[1778655495049,35.94,80961.92,146.7,0.0,0.0,0.0]
[1778655496615,35.94,80961.92,146.7,0.0,0.0,0.0]
[1778655496859,35.94,80961.92,146.7,0.0,0.0,0.0]
[1778655503405,35.94,80961.73,146.7,0.0,0.0,0.0]
[1778655505634,35.94,80960.41,146.7,0.0,0.0,0.0]
[1778655506150,35.94,80960.41,146.7,0.0,0.0,0.0]
[1778655511461,35.94,80960.01,146.7,0.0,0.0,0.0]
[1778655513927,35.94,80959.83,146.7,0.0,0.0,0.0]
[1778655514442,35.94,80959.83,146.7,0.0,0.0,0.0]
[1778655517665,35.94,80959.43,146.7,0.0,0.0,0.0]
[1778655518074,35.94,80959.41,146.7,0.0,0.0,0.0]
[1778655520757,35.94,80959.32,146.7,0.0,0.0,0.0]
[1778655521158,35.94,80959.32,146.7,0.0,0.0,0.0]
[1778655524609,35.94,80959.55,146.7,0.0,0.0,0.0]
[1778655524819,35.94,80959.46,146.7,0.0,0.0,0.0]
[1778655525605,35.94,80959.46,146.7,0.0,0.0,0.0]
[1778655526818,35.94,80959.77,146.7,0.0,0.0,0.0]
[1778655531215,35.94,80960.0,146.7,0.0,0.0,0.0]
[1778655531676,35.94,80960.0,146.7,0.0,0.0,0.0]
[1778655535698,35.94,80960.07,146.7,0.0,0.0,0.0]
[1778655535881,35.94,80960.09,146.7,0.0,0.0,0.0]
[1778655537047,35.94,80960.09,146.7,0.0,0.0,0.0]
[1778655538159,35.94,80960.09,146.7,0.0,0.0,0.0]
[1778655538667,35.94,80960.09,146.7,0.0,0.0,0.0]
[1778655539658,35.94,80960.09,146.7,0.0,0.0,0.0]
[1778655542656,35.94,80960.38,146.7,0.0,0.0,0.0]
[1778655542832,35.94,80960.18,146.7,0.0,0.0,0.0]
[1778655545695,35.94,80960.48,146.7,0.0,0.0,0.0]
[1778655546213,35.94,80960.48,146.7,0.0,0.0,0.0]
[1778655550054,35.94,80960.52,146.7,0.0,0.0,0.0]
[1778655550697,35.94,80960.52,146.7,0.0,0.0,0.0]
[1778655551318,35.94,80960.45,146.7,0.0,0.0,0.0]
[1778655551735,35.94,80960.45,146.7,0.0,0.0,0.0]
[1778655552193,35.94,80960.25,146.7,0.0,0.0,0.0]
[1778655554189,35.94,80960.49,146.7,0.0,0.0,0.0]
[1778655554701,35.94,80960.49,146.7,0.0,0.0,0.0]
[1778655554960,35.94,80960.08,146.7,0.0,0.0,0.0]
[1778655556752,35.94,80960.08,146.7,0.0,0.0,0.0]
[1778655557188,35.94,80960.1,146.7,0.0,0.0,0.0]
[1778655560131,35.94,80960.1,146.7,0.0,0.0,0.0]
[1778655560714,35.94,80960.1,146.7,0.0,0.0,0.0]
[1778655562787,35.94,80960.1,146.7,0.0,0.0,0.0]
[1778655563161,35.94,80960.03,146.7,0.0,0.0,0.0]
[1778655567674,35.94,80960.48,146.7,0.0,0.0,0.0]
[1778655568193,35.94,80960.48,146.7,0.0,0.0,0.0]
[1778655570848,35.94,80960.47,146.7,0.0,0.0,0.0]
[1778655572177,35.94,80960.47,146.7,0.0,0.0,0.0]
[1778655572277,35.94,80960.47,146.7,0.0,0.0,0.0]
[1778655575133,35.94,80960.47,146.7,0.0,0.0,0.0]
[1778655575761,35.94,80960.47,146.7,0.0,0.0,0.0]
[1778655578703,35.94,80960.47,146.7,0.0,0.0,0.0]
[1778655579642,35.94,80960.49,146.7,0.0,0.0,0.0]
[1778655584976,35.94,80960.52,146.7,0.0,0.0,0.0]
[1778655586721,35.94,80960.52,146.7,0.0,0.0,0.0]
[1778655587642,35.94,80960.52,146.7,0.0,0.0,0.0]
[1778655593199,35.94,80961.25,146.7,0.0,0.0,0.0]
[1778655593643,35.94,80961.25,146.7,0.0,0.0,0.0]
[1778655594131,35.94,80961.36,146.7,0.0,0.0,0.0]
[1778655595782,35.94,80961.35,146.7,0.0,0.0,0.0]
[1778655600664,35.94,80961.35,146.7,0.0,0.0,0.0]
[1778655601088,35.94,80958.78,146.7,0.0,0.0,0.0]
[1778655607130,35.94,80960.61,146.7,0.0,0.0,0.0]
[1778655608137,35.94,80966.03,146.7,0.0,0.0,0.0]
[1778655609144,35.94,80971.22,146.7,0.0,0.0,0.0]
[1778655610151,35.94,80974.24,146.7,0.0,0.0,0.0]
[1778655616193,35.94,80984.92,146.7,0.0,0.0,0.0]
[1778655617200,35.94,80996.64,146.7,0.0,0.0,0.0]
[1778655622235,35.94,80998.12,146.7,0.0,0.0,0.0]
[1778655627270,35.94,80997.37,146.7,0.0,0.0,0.0]
[1778655631302,35.94,80997.79,146.7,0.0,0.0,0.0]
[1778655636337,35.94,80999.28,146.7,0.0,0.0,0.0]
[1778655641372,35.94,80998.81,146.7,0.0,0.0,0.0]
[1778655644393,35.94,81001.37,146.7,0.0,0.0,0.0]
[1778655650435,35.94,80999.2,146.7,0.0,0.0,0.0]
[1778655656477,35.94,80999.29,146.7,0.0,0.0,0.0]
[1778655661514,35.94,80998.83,146.7,0.0,0.0,0.0]
[1778655666550,35.94,80994.97,146.7,0.0,0.0,0.0]
[1778655667557,35.94,80986.86,146.7,0.0,0.0,0.0]
[1778655672593,35.94,80986.23,146.7,0.0,0.0,0.0]
[1778655678635,35.94,80985.8,146.7,0.0,0.0,0.0]
[1778655680649,35.94,80988.02,146.7,0.0,0.0,0.0]
[1778655682663,35.94,80984.21,146.7,0.0,0.0,0.0]
[1778655687698,35.94,80982.05,146.7,0.0,0.0,0.0]
[1778655691726,35.94,80981.53,146.7,0.0,0.0,0.0]
[1778655696767,35.94,80981.3,146.7,0.0,0.0,0.0]
[1778655701802,35.94,80981.56,146.7,0.0,0.0,0.0]
[1778655706837,35.94,80981.08,146.7,0.0,0.0,0.0]
[1778655711872,35.94,80980.89,146.7,0.0,0.0,0.0]
[1778655716907,35.94,80981.17,146.7,0.0,0.0,0.0]
[1778655721942,35.94,80983.91,146.7,0.0,0.0,0.0]
[1778655722952,35.94,80986.63,146.7,0.0,0.0,0.0]
[1778655727986,35.94,80987.27,146.7,0.0,0.0,0.0]
[1778655733021,35.94,80986.86,146.7,0.0,0.0,0.0]
[1778655736043,35.94,80989.33,146.7,0.0,0.0,0.0]
[1778655738058,35.94,80992.0,146.7,0.0,0.0,0.0]
[1778655743092,35.94,80993.9,146.7,0.0,0.0,0.0]
[1778655748127,35.94,80994.3,146.7,0.0,0.0,0.0]
[1778655750141,35.94,80992.08,146.7,0.0,0.0,0.0]
[1778655751148,35.94,80992.0,146.7,0.0,0.0,0.0]
[1778655756183,35.94,80992.32,146.7,0.0,0.0,0.0]
[1778655763232,35.94,80991.79,146.7,0.0,0.0,0.0]
[1778655769274,35.94,80993.53,146.7,0.0,0.0,0.0]
[1778655774309,35.94,80993.47,146.7,0.0,0.0,0.0]
[1778655779344,35.94,80993.36,146.7,0.0,0.0,0.0]
[1778655783372,35.94,80995.43,146.7,0.0,0.0,0.0]
[1778655788407,35.94,80995.42,146.7,0.0,0.0,0.0]
[1778655793442,35.94,80995.63,146.7,0.0,0.0,0.0]
[1778655798477,35.94,80996.01,146.7,0.0,0.0,0.0]
[1778655803512,35.94,80996.23,146.7,0.0,0.0,0.0]
[1778655805526,35.94,80998.29,146.7,0.0,0.0,0.0]
[1778655810562,35.94,80998.78,146.7,0.0,0.0,0.0]
[1778655811569,35.94,80999.19,146.7,0.0,0.0,0.0]
[1778655816717,35.94,80999.66,146.7,0.0,0.0,0.0]
[1778655822646,35.94,80999.87,146.7,0.0,0.0,0.0]
[1778655829695,35.94,80999.18,146.7,0.0,0.0,0.0]
[1778655837751,35.94,80999.34,146.7,0.0,0.0,0.0]
[1778655841779,35.94,80993.49,146.7,0.0,0.0,0.0]
[1778655842786,35.94,80987.44,146.7,0.0,0.0,0.0]
[1778655843793,35.94,80980.14,146.7,0.0,0.0,0.0]
[1778655848828,35.94,80980.6,146.7,0.0,0.0,0.0]
[1778655854870,35.94,80981.55,146.7,0.0,0.0,0.0]
[1778655859905,35.94,80982.17,146.7,0.0,0.0,0.0]
[1778655864941,35.94,80980.93,146.7,0.0,0.0,0.0]
[1778655869975,35.94,80981.12,146.7,0.0,0.0,0.0]
[1778655871991,35.94,80981.82,146.7,0.0,0.0,0.0]
[1778655877026,35.94,80982.79,146.7,0.0,0.0,0.0]
[1778655881054,35.94,80985.35,146.7,0.0,0.0,0.0]
[1778655888103,35.94,80985.08,146.7,0.0,0.0,0.0]
[1778655893138,35.94,80985.93,146.7,0.0,0.0,0.0]
[1778655899180,35.94,80986.98,146.7,0.0,0.0,0.0]
[1778655900187,35.94,80989.98,146.7,0.0,0.0,0.0]
[1778655905223,35.94,80986.93,146.7,0.0,0.0,0.0]
[1778655912272,35.94,80987.15,146.7,0.0,0.0,0.0]
[1778655918317,35.94,80986.89,146.7,0.0,0.0,0.0]
[1778655923352,35.94,80986.92,146.7,0.0,0.0,0.0]
[1778655928387,35.94,80985.02,146.7,0.0,0.0,0.0]
[1778655931408,35.94,80985.55,146.7,0.0,0.0,0.0]
[1778655936443,35.94,80984.82,146.7,0.0,0.0,0.0]
[1778655942485,35.94,80984.11,146.7,0.0,0.0,0.0]
[1778655947520,35.94,80984.03,146.7,0.0,0.0,0.0]
[1778655954570,35.94,80984.44,146.7,0.0,0.0,0.0]
[1778655959605,35.94,80984.12,146.7,0.0,0.0,0.0]
[1778655964640,35.94,80983.77,146.7,0.0,0.0,0.0]
[1778655969675,35.94,80983.36,146.7,0.0,0.0,0.0]
[1778655980752,35.94,80983.04,146.7,0.0,0.0,0.0]
[1778655985787,35.94,80982.19,146.7,0.0,0.0,0.0]
[1778655990822,35.94,80982.02,146.7,0.0,0.0,0.0]
[1778655991829,35.94,80982.42,146.7,0.0,0.0,0.0]
[1778655993843,35.94,80979.9,146.7,0.0,0.0,0.0]
[1778655998878,35.94,80980.16,146.7,0.0,0.0,0.0]
[1778656004920,35.94,80979.85,146.7,0.0,0.0,0.0]
[1778656009957,35.94,80979.97,146.7,0.0,0.0,0.0]
[1778656014990,35.94,80980.81,146.7,0.0,0.0,0.0]
[1778656020025,35.94,80980.72,146.7,0.0,0.0,0.0]
[1778656024053,35.94,80976.48,146.7,0.0,0.0,0.0]
[1778656025060,35.94,80969.72,146.7,0.0,0.0,0.0]
[1778656030095,35.94,80969.9,146.7,0.0,0.0,0.0]
[1778656035130,35.94,80971.26,146.7,0.0,0.0,0.0]
[1778656040165,35.94,80971.1,146.7,0.0,0.0,0.0]
[1778656045200,35.94,80969.68,146.7,0.0,0.0,0.0]
[1778656052249,35.94,80970.38,146.7,0.0,0.0,0.0]
[1778656058291,35.94,80970.1,146.7,0.0,0.0,0.0]
[1778656066347,35.94,80968.26,146.7,0.0,0.0,0.0]
[1778656071382,35.94,80967.89,146.7,0.0,0.0,0.0]
[1778656076417,35.94,80968.62,146.7,0.0,0.0,0.0]
[1778656082462,35.94,80968.06,146.7,0.0,0.0,0.0]
[1778656084473,35.94,80970.93,146.7,0.0,0.0,0.0]
[1778656090515,35.94,80971.72,146.7,0.0,0.0,0.0]
[1778656096559,35.94,80972.15,146.7,0.0,0.0,0.0]
[1778656101594,35.94,80972.78,146.7,0.0,0.0,0.0]
[1778656106629,35.94,80970.42,146.7,0.0,0.0,0.0]
[1778656111664,35.94,80970.39,146.7,0.0,0.0,0.0]
[1778656116699,35.94,80969.2,146.7,0.0,0.0,0.0]
[1778656122741,35.94,80969.48,146.7,0.0,0.0,0.0]
[1778656124755,35.94,80974.23,146.7,0.0,0.0,0.0]
[1778656125764,35.94,80980.34,146.7,0.0,0.0,0.0]
[1778656130799,35.94,80981.94,146.7,0.0,0.0,0.0]
[1778656135832,35.94,80983.97,146.7,0.0,0.0,0.0]
[1778656140867,35.94,80984.05,146.7,0.0,0.0,0.0]
[1778656145902,35.94,80993.42,146.7,0.0,0.0,0.0]
[1778656148923,35.94,80989.59,146.7,0.0,0.0,0.0]
[1778656154965,35.94,80992.56,146.7,0.0,0.0,0.0]
[1778656160000,35.94,80993.3,146.7,0.0,0.0,0.0]
[1778656165035,35.94,80992.94,146.7,0.0,0.0,0.0]
[1778656168056,35.94,80992.75,146.7,0.0,0.0,0.0]
[1778656172084,35.94,80992.7,146.7,0.0,0.0,0.0]
[1778656177119,35.94,80993.11,146.7,0.0,0.0,0.0]
[1778656182154,35.94,80993.62,146.7,0.0,0.0,0.0]
[1778656187189,35.94,80993.33,146.7,0.0,0.0,0.0]
[1778656192224,35.94,80993.69,146.7,0.0,0.0,0.0]
[1778656197259,35.94,80993.87,146.7,0.0,0.0,0.0]
[1778656202302,35.94,80991.09,146.7,0.0,0.0,0.0]
[1778656203310,35.94,80983.93,146.7,0.0,0.0,0.0]
[1778656208344,35.94,80986.55,146.7,0.0,0.0,0.0]
[1778656213379,35.94,80986.07,146.7,0.0,0.0,0.0]
[1778656214386,35.94,80981.19,146.7,0.0,0.0,0.0]
[1778656219424,35.94,80980.19,146.7,0.0,0.0,0.0]
[1778656222445,35.94,80982.19,146.7,0.0,0.0,0.0]
[1778656223452,35.94,80984.84,146.7,0.0,0.0,0.0]
[1778656228487,35.94,80984.69,146.7,0.0,0.0,0.0]
[1778656231508,35.94,80985.07,146.7,0.0,0.0,0.0]
[1778656237550,35.94,80983.97,146.7,0.0,0.0,0.0]
[1778656241578,35.94,80981.93,146.7,0.0,0.0,0.0]
[1778656246614,35.94,80982.02,146.7,0.0,0.0,0.0]
[1778656251648,35.94,80982.69,146.7,0.0,0.0,0.0]
[1778656256683,35.94,80982.46,146.7,0.0,0.0,0.0]
[1778656261720,35.94,80982.9,146.7,0.0,0.0,0.0]
[1778656266756,35.94,80981.91,146.7,0.0,0.0,0.0]
[1778656271791,35.94,80981.82,146.7,0.0,0.0,0.0]
[1778656282868,35.94,80982.07,146.7,0.0,0.0,0.0]
[1778656294952,35.94,80982.15,146.7,0.0,0.0,0.0]
[1778656302001,35.94,80982.1,146.7,0.0,0.0,0.0]
[1778656307036,35.94,80981.94,146.7,0.0,0.0,0.0]
[1778656312071,35.94,80982.15,146.7,0.0,0.0,0.0]
[1778656317107,35.94,80982.19,146.7,0.0,0.0,0.0]
[1778656322142,35.94,80982.14,146.7,0.0,0.0,0.0]
[1778656327177,35.94,80982.02,146.7,0.0,0.0,0.0]
[1778656329191,35.94,80979.35,146.7,0.0,0.0,0.0]
[1778656334226,35.94,80979.89,146.7,0.0,0.0,0.0]
[1778656339265,35.94,80980.02,146.7,0.0,0.0,0.0]
[1778656346314,35.94,80980.14,146.7,0.0,0.0,0.0]
[1778656351349,35.94,80979.61,146.7,0.0,0.0,0.0]
[1778656357391,35.94,80979.49,146.7,0.0,0.0,0.0]
[1778656362426,35.94,80979.82,146.7,0.0,0.0,0.0]
[1778656368472,35.94,80979.85,146.7,0.0,0.0,0.0]
[1778656373507,35.94,80979.53,146.7,0.0,0.0,0.0]
[1778656378542,35.94,80979.74,146.7,0.0,0.0,0.0]
[1778656381563,35.94,80981.86,146.7,0.0,0.0,0.0]
[1778656388612,35.94,80981.99,146.7,0.0,0.0,0.0]
[1778656389619,35.94,80979.5,146.7,0.0,0.0,0.0]
[1778656395665,35.94,80979.88,146.7,0.0,0.0,0.0]
[1778656400701,35.94,80979.97,146.7,0.0,0.0,0.0]
[1778656405736,35.94,80979.69,146.7,0.0,0.0,0.0]
[1778656410774,35.94,80979.56,146.7,0.0,0.0,0.0]
[1778656411781,35.94,80984.75,146.7,0.0,0.0,0.0]
[1778656412788,35.94,80987.63,146.7,0.0,0.0,0.0]
[1778656413795,35.94,80990.08,146.7,0.0,0.0,0.0]
[1778656419839,35.94,80990.58,146.7,0.0,0.0,0.0]
[1778656422860,35.94,80995.41,146.7,0.0,0.0,0.0]
[1778656429909,35.94,80994.94,146.7,0.0,0.0,0.0]
[1778656440986,35.94,80994.22,146.7,0.0,0.0,0.0]
[1778656445014,35.94,80992.31,146.7,0.0,0.0,0.0]
[1778656448035,35.94,80989.58,146.7,0.0,0.0,0.0]
[1778656456412,35.94,80989.77,146.7,0.0,0.0,0.0]
[1778656462133,35.94,80991.1,146.7,0.0,0.0,0.0]
[1778656469183,35.94,80990.66,146.7,0.0,0.0,0.0]
[1778656471196,35.94,80990.89,146.7,0.0,0.0,0.0]
[1778656477238,35.94,80990.82,146.7,0.0,0.0,0.0]
[1778656482273,35.94,80991.73,146.7,0.0,0.0,0.0]
[1778656487308,35.94,80992.02,146.7,0.0,0.0,0.0]
[1778656496371,35.94,80992.04,146.7,0.0,0.0,0.0]
[1778656501406,35.94,80992.63,146.7,0.0,0.0,0.0]
[1778656503420,35.94,80994.79,146.7,0.0,0.0,0.0]
[1778656509463,35.94,80995.12,146.7,0.0,0.0,0.0]
[1778656513491,35.94,80998.47,146.7,0.0,0.0,0.0]
[1778656515505,35.94,81000.57,146.7,0.0,0.0,0.0]
[1778656520540,35.94,81000.78,146.7,0.0,0.0,0.0]
[1778656530612,35.94,81002.61,146.7,0.0,0.0,0.0]
[1778656531618,35.94,81016.01,146.7,0.0,0.0,0.0]
[1778656533632,35.94,81018.08,146.7,0.0,0.0,0.0]
[1778656534639,35.94,81021.77,146.7,0.0,0.0,0.0]
[1778656537660,35.94,81024.87,146.7,0.0,0.0,0.0]
[1778656542695,35.94,81025.43,146.7,0.0,0.0,0.0]
[1778656547730,35.94,81025.82,146.7,0.0,0.0,0.0]
[1778656552765,35.94,81027.5,146.7,0.0,0.0,0.0]
[1778656557800,35.94,81028.56,146.7,0.0,0.0,0.0]
[1778656562835,35.94,81028.28,146.7,0.0,0.0,0.0]
[1778656563842,35.94,81024.94,146.7,0.0,0.0,0.0]
[1778656564849,35.94,81018.26,146.7,0.0,0.0,0.0]
[1778656565856,35.94,81015.86,146.7,0.0,0.0,0.0]
[1778656570891,35.94,81015.88,146.7,0.0,0.0,0.0]
[1778656575926,35.94,81015.91,146.7,0.0,0.0,0.0]
[1778656580961,35.94,81015.66,146.7,0.0,0.0,0.0]
[1778656588013,35.94,81015.32,146.7,0.0,0.0,0.0]
[1778656589020,35.94,81010.79,146.7,0.0,0.0,0.0]
[1778656590027,35.94,81008.72,146.7,0.0,0.0,0.0]
[1778656591034,35.94,81009.26,146.7,0.0,0.0,0.0]
[1778656596070,35.94,81007.5,146.7,0.0,0.0,0.0]
[1778656601104,35.94,81009.71,146.7,0.0,0.0,0.0]
[1778656602111,35.94,81007.1,146.7,0.0,0.0,0.0]
[1778656608153,35.94,81007.42,146.7,0.0,0.0,0.0]
[1778656613188,35.94,81007.25,146.7,0.0,0.0,0.0]
[1778656619230,35.94,81007.58,146.7,0.0,0.0,0.0]
[1778656624265,35.94,81007.55,146.7,0.0,0.0,0.0]
[1778656629300,35.94,81007.16,146.7,0.0,0.0,0.0]
[1778656634335,35.94,81006.4,146.7,0.0,0.0,0.0]
[1778656639370,35.94,81006.56,146.7,0.0,0.0,0.0]
[1778656644405,35.94,81006.46,146.7,0.0,0.0,0.0]
[1778656649440,35.94,81006.61,146.7,0.0,0.0,0.0]
[1778656651454,35.94,81006.74,146.7,0.0,0.0,0.0]
[1778656652461,35.94,81008.5,146.7,0.0,0.0,0.0]
[1778656657496,35.94,81006.34,146.7,0.0,0.0,0.0]
[1778656662531,35.94,81006.36,146.7,0.0,0.0,0.0]
[1778656664545,35.94,81008.73,146.7,0.0,0.0,0.0]
[1778656669580,35.94,81005.35,146.7,0.0,0.0,0.0]
[1778656672601,35.94,81007.62,146.7,0.0,0.0,0.0]
[1778656678643,35.94,81007.7,146.7,0.0,0.0,0.0]
[1778656683678,35.94,81007.62,146.7,0.0,0.0,0.0]
[1778656688713,35.94,81007.62,146.7,0.0,0.0,0.0]
[1778656692741,35.94,81005.7,146.7,0.0,0.0,0.0]
[1778656697776,35.94,81005.59,146.7,0.0,0.0,0.0]
[1778656702813,35.94,81005.46,146.7,0.0,0.0,0.0]
[1778656709862,35.94,81005.54,146.7,0.0,0.0,0.0]
[1778656711876,35.94,81005.55,146.7,0.0,0.0,0.0]
[1778656716911,35.94,81002.74,146.7,0.0,0.0,0.0]
[1778656723960,35.94,80999.88,146.7,0.0,0.0,0.0]
[1778656731009,35.94,80998.68,146.7,0.0,0.0,0.0]
[1778656734031,35.94,80993.19,146.7,0.0,0.0,0.0]
[1778656735038,35.94,80988.85,146.7,0.0,0.0,0.0]
[1778656740073,35.94,80988.07,146.7,0.0,0.0,0.0]
[1778656745108,35.94,80986.52,146.7,0.0,0.0,0.0]
[1778656746115,35.94,80984.13,146.7,0.0,0.0,0.0]
[1778656747122,35.94,80977.21,146.7,0.0,0.0,0.0]
[1778656748129,35.94,80971.29,146.7,0.0,0.0,0.0]
[1778656751150,35.94,80969.02,146.7,0.0,0.0,0.0]
[1778656756185,35.94,80968.29,146.7,0.0,0.0,0.0]
[1778656761220,35.94,80968.23,146.7,0.0,0.0,0.0]
[1778656765248,35.94,80959.99,146.7,0.0,0.0,0.0]
[1778656769276,35.94,80957.38,146.7,0.0,0.0,0.0]
[1778656771290,35.94,80957.37,146.7,0.0,0.0,0.0]
[1778656779346,35.94,80957.8,146.7,0.0,0.0,0.0]
[1778656784381,35.94,80956.38,146.7,0.0,0.0,0.0]
[1778656785391,35.94,80950.77,146.7,0.0,0.0,0.0]
[1778656786395,35.94,80946.37,146.7,0.0,0.0,0.0]
[1778656787402,35.94,80943.07,146.7,0.0,0.0,0.0]
[1778656792437,35.94,80942.92,146.7,0.0,0.0,0.0]
[1778656798479,35.94,80941.94,146.7,0.0,0.0,0.0]
[1778656804521,35.94,80941.79,146.7,0.0,0.0,0.0]
[1778656809556,35.94,80942.32,146.7,0.0,0.0,0.0]
[1778656811571,35.94,80927.66,146.7,0.0,0.0,0.0]
[1778656816606,35.94,80926.33,146.7,0.0,0.0,0.0]
[1778656820635,35.94,80934.48,146.7,0.0,0.0,0.0]
[1778656821641,35.94,80940.47,146.7,0.0,0.0,0.0]
[1778656826677,35.94,80940.88,146.7,0.0,0.0,0.0]
[1778656832719,35.94,80941.01,146.7,0.0,0.0,0.0]
[1778656840130,35.94,80941.49,146.7,0.0,0.0,0.0]
[1778656848842,35.94,80941.53,146.7,0.0,0.0,0.0]
[1778656853876,35.94,80942.12,146.7,0.0,0.0,0.0]
[1778656855890,35.94,80944.84,146.7,0.0,0.0,0.0]
[1778656856897,35.94,80947.61,146.7,0.0,0.0,0.0]
[1778656861932,35.94,80947.34,146.7,0.0,0.0,0.0]
[1778656866969,35.94,80946.51,146.7,0.0,0.0,0.0]
[1778656872009,35.94,80945.33,146.7,0.0,0.0,0.0]
[1778656877039,35.94,80944.89,146.7,0.0,0.0,0.0]
[1778656882074,35.94,80944.5,146.7,0.0,0.0,0.0]
[1778656886102,35.94,80940.16,146.7,0.0,0.0,0.0]
[1778656889123,35.94,80938.01,146.7,0.0,0.0,0.0]
[1778656892144,35.94,80937.62,146.7,0.0,0.0,0.0]
[1778656897179,35.94,80937.93,146.7,0.0,0.0,0.0]
[1778656902214,35.94,80937.83,146.7,0.0,0.0,0.0]
[1778656909263,35.94,80937.7,146.7,0.0,0.0,0.0]
[1778656918326,35.94,80936.96,146.7,0.0,0.0,0.0]
[1778656920017,35.94,80936.96,146.7,0.0,0.0,0.0]
[1778656927389,35.94,80938.33,146.7,0.0,0.0,0.0]
[1778656933431,35.94,80934.36,146.7,0.0,0.0,0.0]
[1778656934438,35.94,80931.64,146.7,0.0,0.0,0.0]
[1778656935445,35.94,80927.75,146.7,0.0,0.0,0.0]
[1778656936452,35.94,80925.02,146.7,0.0,0.0,0.0]
[1778656941487,35.94,80916.54,146.7,0.0,0.0,0.0]
[1778656942494,35.94,80909.32,146.7,0.0,0.0,0.0]
[1778656947529,35.94,80908.89,146.7,0.0,0.0,0.0]
[1778656951557,35.94,80909.47,146.7,0.0,0.0,0.0]
[1778656954578,35.94,80902.7,146.7,0.0,0.0,0.0]
[1778656959613,35.94,80902.96,146.7,0.0,0.0,0.0]
[1778656961627,35.94,80898.0,146.7,0.0,0.0,0.0]
[1778656962634,35.94,80889.84,146.7,0.0,0.0,0.0]
[1778656963641,35.94,80887.55,146.7,0.0,0.0,0.0]
[1778656968677,35.94,80888.58,146.7,0.0,0.0,0.0]
[1778656974718,35.94,80889.86,146.7,0.0,0.0,0.0]
[1778656979754,35.94,80889.73,146.7,0.0,0.0,0.0]
[1778656981768,35.94,80891.56,146.7,0.0,0.0,0.0]
[1778656986803,35.94,80891.12,146.7,0.0,0.0,0.0]
[1778656991838,35.94,80892.12,146.7,0.0,0.0,0.0]
[1778656996873,35.94,80890.81,146.7,0.0,0.0,0.0]
[1778656997880,35.94,80892.69,146.7,0.0,0.0,0.0]
[1778657005936,35.94,80889.39,146.7,0.0,0.0,0.0]
[1778657009964,35.94,80887.67,146.7,0.0,0.0,0.0]
[1778657011978,35.94,80887.91,146.7,0.0,0.0,0.0]
[1778657017013,35.94,80886.09,146.7,0.0,0.0,0.0]
[1778657022048,35.94,80885.25,146.7,0.0,0.0,0.0]
[1778657026076,35.94,80883.45,146.7,0.0,0.0,0.0]
[1778657031111,35.94,80884.97,146.7,0.0,0.0,0.0]
[1778657036149,35.94,80885.95,146.7,0.0,0.0,0.0]
[1778657041184,35.94,80892.05,146.7,0.0,0.0,0.0]
[1778657042191,35.94,80895.22,146.7,0.0,0.0,0.0]
[1778657047226,35.94,80897.15,146.7,0.0,0.0,0.0]
[1778657049240,35.94,80901.81,146.7,0.0,0.0,0.0]
[1778657050247,35.94,80903.84,146.7,0.0,0.0,0.0]
[1778657051254,35.94,80905.47,146.7,0.0,0.0,0.0]
[1778657056290,35.94,80904.81,146.7,0.0,0.0,0.0]
[1778657059311,35.94,80895.56,146.7,0.0,0.0,0.0]
[1778657060318,35.94,80888.85,146.7,0.0,0.0,0.0]
[1778657065353,35.94,80888.32,146.7,0.0,0.0,0.0]
[1778657066360,35.94,80894.54,146.7,0.0,0.0,0.0]
[1778657067367,35.94,80897.73,146.7,0.0,0.0,0.0]
[1778657071395,35.94,80898.41,146.7,0.0,0.0,0.0]
[1778657073409,35.94,80887.16,146.7,0.0,0.0,0.0]
[1778657074416,35.94,80880.87,146.7,0.0,0.0,0.0]
[1778657079455,35.94,80881.75,146.7,0.0,0.0,0.0]
[1778657084490,35.94,80881.41,146.7,0.0,0.0,0.0]
[1778657089525,35.94,80881.78,146.7,0.0,0.0,0.0]
[1778657090532,35.94,80883.71,146.7,0.0,0.0,0.0]
[1778657092546,35.94,80885.6,146.7,0.0,0.0,0.0]
[1778657096706,35.94,80891.86,146.7,0.0,0.0,0.0]
[1778657097581,35.94,80896.33,146.7,0.0,0.0,0.0]
[1778657104630,35.94,80895.96,146.7,0.0,0.0,0.0]
[1778657114700,35.94,80897.06,146.7,0.0,0.0,0.0]
[1778657115708,35.94,80899.6,146.7,0.0,0.0,0.0]
[1778657116714,35.94,80901.39,146.7,0.0,0.0,0.0]
[1778657122756,35.94,80902.62,146.7,0.0,0.0,0.0]
[1778657125777,35.94,80904.57,146.7,0.0,0.0,0.0]
[1778657131819,35.94,80904.2,146.7,0.0,0.0,0.0]
[1778657136854,35.94,80903.53,146.7,0.0,0.0,0.0]
[1778657143903,35.94,80903.57,146.7,0.0,0.0,0.0]
[1778657148938,35.94,80904.87,146.7,0.0,0.0,0.0]
[1778657154980,35.94,80904.35,146.7,0.0,0.0,0.0]
[1778657158001,35.94,80906.51,146.7,0.0,0.0,0.0]
[1778657163039,35.94,80907.59,146.7,0.0,0.0,0.0]
[1778657171095,35.94,80906.92,146.7,0.0,0.0,0.0]
[1778657176130,35.94,80907.79,146.7,0.0,0.0,0.0]
[1778657181166,35.94,80907.09,146.7,0.0,0.0,0.0]
[1778657186201,35.94,80907.66,146.7,0.0,0.0,0.0]
[1778657191236,35.94,80915.22,146.7,0.0,0.0,0.0]
[1778657192243,35.94,80918.57,146.7,0.0,0.0,0.0]
[1778657196271,35.94,80921.26,146.7,0.0,0.0,0.0]
[1778657197278,35.94,80924.12,146.7,0.0,0.0,0.0]
[1778657202313,35.94,80924.46,146.7,0.0,0.0,0.0]
[1778657204327,35.94,80921.43,146.7,0.0,0.0,0.0]
[1778657205334,35.94,80913.94,146.7,0.0,0.0,0.0]
[1778657206341,35.94,80908.5,146.7,0.0,0.0,0.0]
[1778657211376,35.94,80907.24,146.7,0.0,0.0,0.0]
[1778657216411,35.94,80908.57,146.7,0.0,0.0,0.0]
[1778657222453,35.94,80909.89,146.7,0.0,0.0,0.0]
[1778657227488,35.94,80909.45,146.7,0.0,0.0,0.0]
[1778657236551,35.94,80909.51,146.7,0.0,0.0,0.0]
[1778657241586,35.94,80910.13,146.7,0.0,0.0,0.0]
[1778657242593,35.94,80912.07,146.7,0.0,0.0,0.0]
[1778657246621,35.94,80914.9,146.7,0.0,0.0,0.0]
[1778657247628,35.94,80917.36,146.7,0.0,0.0,0.0]
[1778657251656,35.94,80916.92,146.7,0.0,0.0,0.0]
[1778657256691,35.94,80917.52,146.7,0.0,0.0,0.0]
[1778657261726,35.94,80919.59,146.7,0.0,0.0,0.0]
[1778657266761,35.94,80920.74,146.7,0.0,0.0,0.0]
[1778657271796,35.94,80921.28,146.7,0.0,0.0,0.0]
[1778657276831,35.94,80921.41,146.7,0.0,0.0,0.0]
[1778657281866,35.94,80921.86,146.7,0.0,0.0,0.0]
[1778657286901,35.94,80921.79,146.7,0.0,0.0,0.0]
[1778657291936,35.94,80921.41,146.7,0.0,0.0,0.0]
[1778657296972,35.94,80920.74,146.7,0.0,0.0,0.0]
[1778657297979,35.94,80916.11,146.7,0.0,0.0,0.0]
[1778657298986,35.94,80914.29,146.7,0.0,0.0,0.0]
[1778657305028,35.94,80913.84,146.7,0.0,0.0,0.0]
[1778657310064,35.94,80912.45,146.7,0.0,0.0,0.0]
[1778657311070,35.94,80912.42,146.7,0.0,0.0,0.0]
[1778657317112,35.94,80911.53,146.7,0.0,0.0,0.0]
[1778657322148,35.94,80911.98,146.7,0.0,0.0,0.0]
[1778657328190,35.94,80911.98,146.7,0.0,0.0,0.0]
[1778657329198,35.94,80909.36,146.7,0.0,0.0,0.0]
[1778657331212,35.94,80907.44,146.7,0.0,0.0,0.0]
[1778657338261,35.94,80907.29,146.7,0.0,0.0,0.0]
[1778657345310,35.94,80907.98,146.7,0.0,0.0,0.0]
[1778657350345,35.94,80907.95,146.7,0.0,0.0,0.0]
[1778657355380,35.94,80907.13,146.7,0.0,0.0,0.0]
[1778657360415,35.94,80906.88,146.7,0.0,0.0,0.0]
[1778657363436,35.94,80902.79,146.7,0.0,0.0,0.0]
[1778657366458,35.94,80901.03,146.7,0.0,0.0,0.0]
[1778657371493,35.94,80899.47,146.7,0.0,0.0,0.0]
[1778657376528,35.94,80898.67,146.7,0.0,0.0,0.0]
[1778657384584,35.94,80899.19,146.7,0.0,0.0,0.0]
[1778657390626,35.94,80898.89,146.7,0.0,0.0,0.0]
[1778657395661,35.94,80898.42,146.7,0.0,0.0,0.0]
[1778657400697,35.94,80899.03,146.7,0.0,0.0,0.0]
[1778657404165,35.94,80899.03,146.7,0.0,0.0,0.0]
[1778657410767,35.94,80898.24,146.7,0.0,0.0,0.0]
[1778657415802,35.94,80897.16,146.7,0.0,0.0,0.0]
[1778657420837,35.94,80896.73,146.7,0.0,0.0,0.0]
[1778657420848,35.94,80890.17,146.7,0.0,0.0,0.0]
[1778657424865,35.94,80881.5,146.7,0.0,0.0,0.0]
[1778657428893,35.94,80878.07,146.7,0.0,0.0,0.0]
[1778657431916,35.94,80878.07,146.7,0.0,0.0,0.0]
[1778657436951,35.94,80877.88,146.7,0.0,0.0,0.0]
[1778657440981,35.94,80873.68,146.7,0.0,0.0,0.0]
[1778657446015,35.94,80873.34,146.7,0.0,0.0,0.0]
[1778657451050,35.94,80872.38,146.7,0.0,0.0,0.0]
[1778657456085,35.94,80871.75,146.7,0.0,0.0,0.0]
[1778657457092,35.94,80884.12,146.7,0.0,0.0,0.0]
[1778657460983,35.94,80889.98,146.7,0.0,0.0,0.0]
[1778657466155,35.94,80889.94,146.7,0.0,0.0,0.0]
[1778657472197,35.94,80889.82,146.7,0.0,0.0,0.0]
[1778657477234,35.94,80888.85,146.7,0.0,0.0,0.0]
[1778657482269,35.94,80887.99,146.7,0.0,0.0,0.0]
[1778657487305,35.94,80887.77,146.7,0.0,0.0,0.0]
[1778657491333,35.94,80888.57,146.7,0.0,0.0,0.0]
[1778657496368,35.94,80888.87,146.7,0.0,0.0,0.0]
[1778657502025,35.94,80889.78,146.7,0.0,0.0,0.0]
[1778657507445,35.94,80889.48,146.7,0.0,0.0,0.0]
[1778657513487,35.94,80889.31,146.7,0.0,0.0,0.0]
[1778657519041,35.94,80889.28,146.7,0.0,0.0,0.0]
[1778657524567,35.94,80889.28,146.7,0.0,0.0,0.0]
[1778657529602,35.94,80892.38,146.7,0.0,0.0,0.0]
[1778657535644,35.94,80892.3,146.7,0.0,0.0,0.0]
[1778657540679,35.94,80892.3,146.7,0.0,0.0,0.0]
[1778657545714,35.94,80890.74,146.7,0.0,0.0,0.0]
[1778657550752,35.94,80890.67,146.7,0.0,0.0,0.0]
[1778657551759,35.94,80890.67,146.7,0.0,0.0,0.0]
[1778657553773,35.94,80895.7,146.7,0.0,0.0,0.0]
[1778657557801,35.94,80899.5,146.7,0.0,0.0,0.0]
[1778657561829,35.94,80902.03,146.7,0.0,0.0,0.0]
[1778657567874,35.94,80901.49,146.7,0.0,0.0,0.0]
[1778657572908,35.94,80901.33,146.7,0.0,0.0,0.0]
[1778657573915,35.94,80892.62,146.7,0.0,0.0,0.0]
[1778657578953,35.94,80892.4,146.7,0.0,0.0,0.0]
[1778657581974,35.94,80894.08,146.7,0.0,0.0,0.0]
[1778657587009,35.94,80895.14,146.7,0.0,0.0,0.0]
[1778657592115,35.94,80895.0,146.7,0.0,0.0,0.0]
[1778657598087,35.94,80894.29,146.7,0.0,0.0,0.0]
[1778657600101,35.94,80897.21,146.7,0.0,0.0,0.0]
[1778657604130,35.94,80900.62,146.7,0.0,0.0,0.0]
[1778657609164,35.94,80900.88,146.7,0.0,0.0,0.0]
[1778657611178,35.94,80900.88,146.7,0.0,0.0,0.0]
[1778657616213,35.94,80900.91,146.7,0.0,0.0,0.0]
[1778657621248,35.94,80901.16,146.7,0.0,0.0,0.0]
[1778657626283,35.94,80901.06,146.7,0.0,0.0,0.0]
[1778657631318,35.94,80900.82,146.7,0.0,0.0,0.0]
[1778657632325,35.94,80902.83,146.7,0.0,0.0,0.0]
[1778657636353,35.94,80904.22,146.7,0.0,0.0,0.0]
[1778657642140,35.94,80904.07,146.7,0.0,0.0,0.0]
[1778657647430,35.94,80904.49,146.7,0.0,0.0,0.0]
[1778657652465,35.94,80902.45,146.7,0.0,0.0,0.0]
[1778657656494,35.94,80898.04,146.7,0.0,0.0,0.0]
[1778657661528,35.94,80897.58,146.7,0.0,0.0,0.0]
[1778657664549,35.94,80900.62,146.7,0.0,0.0,0.0]
[1778657670593,35.94,80901.48,146.7,0.0,0.0,0.0]
[1778657671598,35.94,80901.48,146.7,0.0,0.0,0.0]
[1778657676633,35.94,80903.22,146.7,0.0,0.0,0.0]
[1778657681668,35.94,80903.15,146.7,0.0,0.0,0.0]
[1778657686707,35.94,80902.44,146.7,0.0,0.0,0.0]
[1778657692216,35.94,80903.23,146.7,0.0,0.0,0.0]
[1778657698791,35.94,80904.13,146.7,0.0,0.0,0.0]
[1778657703826,35.94,80904.54,146.7,0.0,0.0,0.0]
[1778657708232,35.94,80881.2,146.7,0.0,0.0,0.0]
[1778657714907,35.94,80881.55,146.7,0.0,0.0,0.0]
[1778657716921,35.94,80883.23,146.7,0.0,0.0,0.0]
[1778657720951,35.94,80886.29,146.7,0.0,0.0,0.0]
[1778657725986,35.94,80886.38,146.7,0.0,0.0,0.0]
[1778657731214,35.94,80886.53,146.7,0.0,0.0,0.0]
[1778657737063,35.94,80887.01,146.7,0.0,0.0,0.0]
[1778657742098,35.94,80887.14,146.7,0.0,0.0,0.0]
[1778657748146,35.94,80887.14,146.7,0.0,0.0,0.0]
[1778657752177,35.94,80893.93,146.7,0.0,0.0,0.0]
[1778657757212,35.94,80893.83,146.7,0.0,0.0,0.0]
[1778657760233,35.94,80891.14,146.7,0.0,0.0,0.0]
[1778657765289,35.94,80891.48,146.7,0.0,0.0,0.0]
[1778657770294,35.94,80891.92,146.7,0.0,0.0,0.0]
[1778657776301,35.94,80892.67,146.7,0.0,0.0,0.0]
[1778657782307,35.94,80892.67,146.7,0.0,0.0,0.0]
[1778657787422,35.94,80892.99,146.7,0.0,0.0,0.0]
[1778657791450,35.94,80893.19,146.7,0.0,0.0,0.0]
[1778657796485,35.94,80893.6,146.7,0.0,0.0,0.0]
[1778657800513,35.94,80898.29,146.7,0.0,0.0,0.0]
[1778657805548,35.94,80898.52,146.7,0.0,0.0,0.0]
[1778657808333,35.94,80900.06,146.7,0.0,0.0,0.0]
[1778657813338,35.94,80899.79,146.7,0.0,0.0,0.0]
[1778657818639,35.94,80900.12,146.7,0.0,0.0,0.0]
[1778657823674,35.94,80900.09,146.7,0.0,0.0,0.0]
[1778657828709,35.94,80900.74,146.7,0.0,0.0,0.0]
[1778657834751,35.94,80900.8,146.7,0.0,0.0,0.0]
[1778657839786,35.94,80900.79,146.7,0.0,0.0,0.0]
[1778657844821,35.94,80902.03,146.7,0.0,0.0,0.0]
[1778657850375,35.94,80901.99,146.7,0.0,0.0,0.0]
[1778657851870,35.94,80901.99,146.7,0.0,0.0,0.0]
[1778657856905,35.94,80902.23,146.7,0.0,0.0,0.0]
[1778657861940,35.94,80902.54,146.7,0.0,0.0,0.0]
[1778657867392,35.94,80902.26,146.7,0.0,0.0,0.0]
[1778657873019,35.94,80902.01,146.7,0.0,0.0,0.0]
[1778657877048,35.94,80900.38,146.7,0.0,0.0,0.0]
[1778657882083,35.94,80900.36,146.7,0.0,0.0,0.0]
[1778657885104,35.94,80906.69,146.7,0.0,0.0,0.0]
[1778657889132,35.94,80913.02,146.7,0.0,0.0,0.0]
[1778657893160,35.94,80909.14,146.7,0.0,0.0,0.0]
[1778657898195,35.94,80908.77,146.7,0.0,0.0,0.0]
[1778657901216,35.94,80910.21,146.7,0.0,0.0,0.0]
[1778657906251,35.94,80910.14,146.7,0.0,0.0,0.0]
[1778657911286,35.94,80910.86,146.7,0.0,0.0,0.0]
[1778657916321,35.94,80910.54,146.7,0.0,0.0,0.0]
[1778657917328,35.94,80912.6,146.7,0.0,0.0,0.0]
[1778657920445,35.94,80915.58,146.7,0.0,0.0,0.0]
[1778657925450,35.94,80915.69,146.7,0.0,0.0,0.0]
[1778657931426,35.94,80916.01,146.7,0.0,0.0,0.0]
[1778657936462,35.94,80915.88,146.7,0.0,0.0,0.0]
[1778657941496,35.94,80916.33,146.7,0.0,0.0,0.0]
[1778657944517,35.94,80911.51,146.7,0.0,0.0,0.0]
[1778657948545,35.94,80913.55,146.7,0.0,0.0,0.0]
[1778657952573,35.94,80916.55,146.7,0.0,0.0,0.0]
[1778657956602,35.94,80918.75,146.7,0.0,0.0,0.0]
[1778657960630,35.94,80923.59,146.7,0.0,0.0,0.0]
[1778657965665,35.94,80924.71,146.7,0.0,0.0,0.0]
[1778657968686,35.94,80926.47,146.7,0.0,0.0,0.0]
[1778657971707,35.94,80926.47,146.7,0.0,0.0,0.0]
[1778657972715,35.94,80935.35,146.7,0.0,0.0,0.0]
[1778657978756,35.94,80935.93,146.7,0.0,0.0,0.0]
[1778657984476,35.94,80934.12,146.7,0.0,0.0,0.0]
[1778657989514,35.94,80934.19,146.7,0.0,0.0,0.0]
[1778657994868,35.94,80934.07,146.7,0.0,0.0,0.0]
[1778657996882,35.94,80894.89,146.7,0.0,0.0,0.0]
[1778658000910,35.94,80896.2,146.7,0.0,0.0,0.0]
[1778658005945,35.94,80896.32,146.7,0.0,0.0,0.0]
[1778658008967,35.94,80901.39,146.7,0.0,0.0,0.0]
[1778658012995,35.94,80903.23,146.7,0.0,0.0,0.0]
[1778658018030,35.94,80903.85,146.7,0.0,0.0,0.0]
[1778658023065,35.94,80903.71,146.7,0.0,0.0,0.0]
[1778658028100,35.94,80903.65,146.7,0.0,0.0,0.0]
[1778658029107,35.94,80905.84,146.7,0.0,0.0,0.0]
[1778658031121,35.94,80905.84,146.7,0.0,0.0,0.0]
[1778658036162,35.94,80906.3,146.7,0.0,0.0,0.0]
[1778658037169,35.94,80909.09,146.7,0.0,0.0,0.0]
[1778658042204,35.94,80910.1,146.7,0.0,0.0,0.0]
[1778658044573,35.94,80911.72,146.7,0.0,0.0,0.0]
[1778658049253,35.94,80913.55,146.7,0.0,0.0,0.0]
[1778658054288,35.94,80913.87,146.7,0.0,0.0,0.0]
[1778658057309,35.94,80915.69,146.7,0.0,0.0,0.0]
[1778658061337,35.94,80917.54,146.7,0.0,0.0,0.0]
[1778658066372,35.94,80918.52,146.7,0.0,0.0,0.0]
[1778658072414,35.94,80919.39,146.7,0.0,0.0,0.0]
[1778658077449,35.94,80919.93,146.7,0.0,0.0,0.0]
[1778658082609,35.94,80920.0,146.7,0.0,0.0,0.0]
[1778658087615,35.94,80920.0,146.7,0.0,0.0,0.0]
[1778658091541,35.94,80920.18,146.7,0.0,0.0,0.0]
[1778658096622,35.94,80921.64,146.7,0.0,0.0,0.0]
[1778658100610,35.94,80923.41,146.7,0.0,0.0,0.0]
[1778658105645,35.94,80923.63,146.7,0.0,0.0,0.0]
[1778658110680,35.94,80924.4,146.7,0.0,0.0,0.0]
[1778658112638,35.94,80926.89,146.7,0.0,0.0,0.0]
[1778658117643,35.94,80926.89,146.7,0.0,0.0,0.0]
[1778658123771,35.94,80926.89,146.7,0.0,0.0,0.0]
[1778658128806,35.94,80926.81,146.7,0.0,0.0,0.0]
[1778658132632,35.94,80928.03,146.7,0.0,0.0,0.0]
[1778658137869,35.94,80928.03,146.7,0.0,0.0,0.0]
[1778658143670,35.94,80927.72,146.7,0.0,0.0,0.0]
[1778658148946,35.94,80928.88,146.7,0.0,0.0,0.0]
[1778658151967,35.94,80928.88,146.7,0.0,0.0,0.0]
[1778658157002,35.94,80928.88,146.7,0.0,0.0,0.0]
[1778658161031,35.94,80923.55,146.7,0.0,0.0,0.0]
[1778658166067,35.94,80923.47,146.7,0.0,0.0,0.0]
[1778658169088,35.94,80926.46,146.7,0.0,0.0,0.0]
[1778658174123,35.94,80926.61,146.7,0.0,0.0,0.0]
[1778658179158,35.94,80926.61,146.7,0.0,0.0,0.0]
[1778658184193,35.94,80925.65,146.7,0.0,0.0,0.0]
[1778658189716,35.94,80925.84,146.7,0.0,0.0,0.0]
[1778658195270,35.94,80925.83,146.7,0.0,0.0,0.0]
[1778658200305,35.94,80925.39,146.7,0.0,0.0,0.0]
[1778658205340,35.94,80925.14,146.7,0.0,0.0,0.0]
[1778658210375,35.94,80925.12,146.7,0.0,0.0,0.0]
[1778658211382,35.94,80925.12,146.7,0.0,0.0,0.0]
[1778658216417,35.94,80925.64,146.7,0.0,0.0,0.0]
[1778658221453,35.94,80923.41,146.7,0.0,0.0,0.0]
[1778658226487,35.94,80923.34,146.7,0.0,0.0,0.0]
[1778658231522,35.94,80923.66,146.7,0.0,0.0,0.0]
[1778658236558,35.94,80924.05,146.7,0.0,0.0,0.0]
[1778658241593,35.94,80923.89,146.7,0.0,0.0,0.0]
[1778658247635,35.94,80924.24,146.7,0.0,0.0,0.0]
[1778658252671,35.94,80924.12,146.7,0.0,0.0,0.0]
[1778658257706,35.94,80923.96,146.7,0.0,0.0,0.0]
[1778658262741,35.94,80923.87,146.7,0.0,0.0,0.0]
[1778658267776,35.94,80923.72,146.7,0.0,0.0,0.0]
[1778658268783,35.94,80925.2,146.7,0.0,0.0,0.0]
[1778658271805,35.94,80925.2,146.7,0.0,0.0,0.0]
[1778658277856,35.94,80925.48,146.7,0.0,0.0,0.0]
[1778658282891,35.94,80926.3,146.7,0.0,0.0,0.0]
[1778658287926,35.94,80926.44,146.7,0.0,0.0,0.0]
[1778658293817,35.94,80926.0,146.7,0.0,0.0,0.0]
[1778658299003,35.94,80925.82,146.7,0.0,0.0,0.0]
[1778658304041,35.94,80926.08,146.7,0.0,0.0,0.0]
[1778658308832,35.94,80927.26,146.7,0.0,0.0,0.0]
[1778658314111,35.94,80927.51,146.7,0.0,0.0,0.0]
[1778658319151,35.94,80927.58,146.7,0.0,0.0,0.0]
[1778658320844,35.94,80929.91,146.7,0.0,0.0,0.0]
[1778658325193,35.94,80931.74,146.7,0.0,0.0,0.0]
[1778658330228,35.94,80931.49,146.7,0.0,0.0,0.0]
[1778658331235,35.94,80931.49,146.7,0.0,0.0,0.0]
[1778658333249,35.94,80932.97,146.7,0.0,0.0,0.0]
[1778658339291,35.94,80933.04,146.7,0.0,0.0,0.0]
[1778658341305,35.94,80931.7,146.7,0.0,0.0,0.0]
[1778658345333,35.94,80929.82,146.7,0.0,0.0,0.0]
[1778658351375,35.94,80929.78,146.7,0.0,0.0,0.0]
[1778658356410,35.94,80929.12,146.7,0.0,0.0,0.0]
[1778658361445,35.94,80929.21,146.7,0.0,0.0,0.0]
[1778658366480,35.94,80929.46,146.7,0.0,0.0,0.0]
[1778658371516,35.94,80929.65,146.7,0.0,0.0,0.0]
[1778658376551,35.94,80930.32,146.7,0.0,0.0,0.0]
[1778658377558,35.94,80932.24,146.7,0.0,0.0,0.0]
[1778658382593,35.94,80932.32,146.7,0.0,0.0,0.0]
[1778658387629,35.94,80932.13,146.7,0.0,0.0,0.0]
[1778658391657,35.94,80932.62,146.7,0.0,0.0,0.0]
[1778658396692,35.94,80932.42,146.7,0.0,0.0,0.0]
[1778658401728,35.94,80933.12,146.7,0.0,0.0,0.0]
[1778658405755,35.94,80931.92,146.7,0.0,0.0,0.0]
[1778658412804,35.94,80931.88,146.7,0.0,0.0,0.0]
[1778658415825,35.94,80932.07,146.7,0.0,0.0,0.0]
[1778658420860,35.94,80931.93,146.7,0.0,0.0,0.0]
[1778658424888,35.94,80928.27,146.7,0.0,0.0,0.0]
[1778658429923,35.94,80928.43,146.7,0.0,0.0,0.0]
[1778658434958,35.94,80928.64,146.7,0.0,0.0,0.0]
[1778658436972,35.94,80930.61,146.7,0.0,0.0,0.0]
[1778658442007,35.94,80931.56,146.7,0.0,0.0,0.0]
[1778658447894,35.94,80931.55,146.7,0.0,0.0,0.0]
[1778658451070,35.94,80931.55,146.7,0.0,0.0,0.0]
[1778658453084,35.94,80929.47,146.7,0.0,0.0,0.0]
[1778658456977,35.94,80928.15,146.7,0.0,0.0,0.0]
[1778658462147,35.94,80928.16,146.7,0.0,0.0,0.0]
[1778658468189,35.94,80928.05,146.7,0.0,0.0,0.0]
[1778658473224,35.94,80928.21,146.7,0.0,0.0,0.0]
[1778658478259,35.94,80927.75,146.7,0.0,0.0,0.0]
[1778658483294,35.94,80927.92,146.7,0.0,0.0,0.0]
[1778658488329,35.94,80927.52,146.7,0.0,0.0,0.0]
[1778658493364,35.94,80929.39,146.7,0.0,0.0,0.0]
[1778658498399,35.94,80930.1,146.7,0.0,0.0,0.0]
[1778658503434,35.94,80930.86,146.7,0.0,0.0,0.0]
[1778658508469,35.94,80930.71,146.7,0.0,0.0,0.0]
[1778658511490,35.94,80930.66,146.7,0.0,0.0,0.0]
[1778658517532,35.94,80930.33,146.7,0.0,0.0,0.0]
[1778658522571,35.94,80930.33,146.7,0.0,0.0,0.0]
[1778658527606,35.94,80930.05,146.7,0.0,0.0,0.0]
[1778658532641,35.94,80930.37,146.7,0.0,0.0,0.0]
[1778658537676,35.94,80930.7,146.7,0.0,0.0,0.0]
[1778658542711,35.94,80930.52,146.7,0.0,0.0,0.0]
[1778658547747,35.94,80930.5,146.7,0.0,0.0,0.0]
[1778658552782,35.94,80930.34,146.7,0.0,0.0,0.0]
[1778658557817,35.94,80930.19,146.7,0.0,0.0,0.0]
[1778658562852,35.94,80929.91,146.7,0.0,0.0,0.0]
[1778658568894,35.94,80929.24,146.7,0.0,0.0,0.0]
[1778658571915,35.94,80929.38,146.7,0.0,0.0,0.0]
[1778658576950,35.94,80929.31,146.7,0.0,0.0,0.0]
[1778658581985,35.94,80926.85,146.7,0.0,0.0,0.0]
[1778658587020,35.94,80926.56,146.7,0.0,0.0,0.0]
[1778658592121,35.94,80926.58,146.7,0.0,0.0,0.0]
[1778658598097,35.94,80926.51,146.7,0.0,0.0,0.0]
[1778658603132,35.94,80926.66,146.7,0.0,0.0,0.0]
[1778658608170,35.94,80926.68,146.7,0.0,0.0,0.0]
[1778658614113,35.94,80926.6,146.7,0.0,0.0,0.0]
[1778658619150,35.94,80926.35,146.7,0.0,0.0,0.0]
[1778658624284,35.94,80926.24,146.7,0.0,0.0,0.0]
[1778658629319,35.94,80926.14,146.7,0.0,0.0,0.0]
[1778658631333,35.94,80926.14,146.7,0.0,0.0,0.0]
[1778658636368,35.94,80926.11,146.7,0.0,0.0,0.0]
[1778658641403,35.94,80926.18,146.7,0.0,0.0,0.0]
[1778658646438,35.94,80925.93,146.7,0.0,0.0,0.0]
[1778658651475,35.94,80926.2,146.7,0.0,0.0,0.0]
[1778658656510,35.94,80926.09,146.7,0.0,0.0,0.0]
[1778658661547,35.94,80926.15,146.7,0.0,0.0,0.0]
[1778658664568,35.94,80920.79,146.7,0.0,0.0,0.0]
[1778658669603,35.94,80920.58,146.7,0.0,0.0,0.0]
[1778658674638,35.94,80920.14,146.7,0.0,0.0,0.0]
[1778658680680,35.94,80920.13,146.7,0.0,0.0,0.0]
[1778658684708,35.94,80921.19,146.7,0.0,0.0,0.0]
[1778658690227,35.94,80920.86,146.7,0.0,0.0,0.0]
[1778658691757,35.94,80920.86,146.7,0.0,0.0,0.0]
[1778658696792,35.94,80920.99,146.7,0.0,0.0,0.0]
[1778658700824,35.94,80924.97,146.7,0.0,0.0,0.0]
[1778658705859,35.94,80925.01,146.7,0.0,0.0,0.0]
[1778658710894,35.94,80925.11,146.7,0.0,0.0,0.0]
[1778658715930,35.94,80924.79,146.7,0.0,0.0,0.0]
[1778658716936,35.94,80925.72,146.7,0.0,0.0,0.0]
[1778658721971,35.94,80925.72,146.7,0.0,0.0,0.0]
[1778658727006,35.94,80925.31,146.7,0.0,0.0,0.0]
[1778658732041,35.94,80925.31,146.7,0.0,0.0,0.0]
[1778658736172,35.94,80922.78,146.7,0.0,0.0,0.0]
[1778658742112,35.94,80922.73,146.7,0.0,0.0,0.0]
[1778658747147,35.94,80922.69,146.7,0.0,0.0,0.0]
[1778658751175,35.94,80923.35,146.7,0.0,0.0,0.0]
[1778658752287,35.94,80924.19,146.7,0.0,0.0,0.0]
[1778658758224,35.94,80924.25,146.7,0.0,0.0,0.0]
[1778658763230,35.94,80924.05,146.7,0.0,0.0,0.0]
[1778658768294,35.94,80923.97,146.7,0.0,0.0,0.0]
[1778658773329,35.94,80923.74,146.7,0.0,0.0,0.0]
[1778658779371,35.94,80923.34,146.7,0.0,0.0,0.0]
[1778658784406,35.94,80923.39,146.7,0.0,0.0,0.0]
[1778658789442,35.94,80923.38,146.7,0.0,0.0,0.0]
[1778658792463,35.94,80922.56,146.7,0.0,0.0,0.0]
[1778658798332,35.94,80922.41,146.7,0.0,0.0,0.0]
[1778658803540,35.94,80922.42,146.7,0.0,0.0,0.0]
[1778658808575,35.94,80922.44,146.7,0.0,0.0,0.0]
[1778658811596,35.94,80922.44,146.7,0.0,0.0,0.0]
[1778658816631,35.94,80922.57,146.7,0.0,0.0,0.0]
[1778658822345,35.94,80922.57,146.7,0.0,0.0,0.0]
[1778658827708,35.94,80922.66,146.7,0.0,0.0,0.0]
[1778658832743,35.94,80924.21,146.7,0.0,0.0,0.0]
[1778658837779,35.94,80924.19,146.7,0.0,0.0,0.0]
[1778658843378,35.94,80924.3,146.7,0.0,0.0,0.0]
[1778658848856,35.94,80925.48,146.7,0.0,0.0,0.0]
[1778658853891,35.94,80925.29,146.7,0.0,0.0,0.0]
[1778658858926,35.94,80925.47,146.7,0.0,0.0,0.0]
[1778658863961,35.94,80925.59,146.7,0.0,0.0,0.0]
[1778658868996,35.94,80925.66,146.7,0.0,0.0,0.0]
[1778658871010,35.94,80925.66,146.7,0.0,0.0,0.0]
[1778658876045,35.94,80925.75,146.7,0.0,0.0,0.0]
[1778658881080,35.94,80926.14,146.7,0.0,0.0,0.0]
[1778658886115,35.94,80926.65,146.7,0.0,0.0,0.0]
[1778658891150,35.94,80927.21,146.7,0.0,0.0,0.0]
[1778658893164,35.94,80926.47,146.7,0.0,0.0,0.0]
[1778658897192,35.94,80925.16,146.7,0.0,0.0,0.0]
[1778658901220,35.94,80926.09,146.7,0.0,0.0,0.0]
[1778658905248,35.94,80925.35,146.7,0.0,0.0,0.0]
[1778658910283,35.94,80925.62,146.7,0.0,0.0,0.0]
[1778658916325,35.94,80925.82,146.7,0.0,0.0,0.0]
[1778658921360,35.94,80925.68,146.7,0.0,0.0,0.0]
[1778658926395,35.94,80925.7,146.7,0.0,0.0,0.0]
[1778658932437,35.94,80925.59,146.7,0.0,0.0,0.0]
[1778658937475,35.94,80925.84,146.7,0.0,0.0,0.0]
[1778658942508,35.94,80925.85,146.7,0.0,0.0,0.0]
[1778658947543,35.94,80925.63,146.7,0.0,0.0,0.0]
[1778658952578,35.94,80925.8,146.7,0.0,0.0,0.0]
[1778658957613,35.94,80925.8,146.7,0.0,0.0,0.0]
[1778658962648,35.94,80925.75,146.7,0.0,0.0,0.0]
[1778658968690,35.94,80925.88,146.7,0.0,0.0,0.0]
[1778658973725,35.94,80925.87,146.7,0.0,0.0,0.0]
[1778658978760,35.94,80926.01,146.7,0.0,0.0,0.0]
[1778658984803,35.94,80926.18,146.7,0.0,0.0,0.0]
[1778658989838,35.94,80926.42,146.7,0.0,0.0,0.0]
[1778658991852,35.94,80926.42,146.7,0.0,0.0,0.0]
[1778658996887,35.94,80926.83,146.7,0.0,0.0,0.0]
[1778659001922,35.94,80926.96,146.7,0.0,0.0,0.0]
[1778659006957,35.94,80926.92,146.7,0.0,0.0,0.0]
[1778659011992,35.94,80926.97,146.7,0.0,0.0,0.0]
[1778659017027,35.94,80926.98,146.7,0.0,0.0,0.0]
[1778659022062,35.94,80926.99,146.7,0.0,0.0,0.0]
[1778659027098,35.94,80927.11,146.7,0.0,0.0,0.0]
[1778659032133,35.94,80927.46,146.7,0.0,0.0,0.0]
[1778659037168,35.94,80927.58,146.7,0.0,0.0,0.0]
[1778659042203,35.94,80927.63,146.7,0.0,0.0,0.0]
[1778659047238,35.94,80927.62,146.7,0.0,0.0,0.0]
[1778659051266,35.94,80927.62,146.7,0.0,0.0,0.0]
[1778659056301,35.94,80927.64,146.7,0.0,0.0,0.0]
[1778659061336,35.94,80927.69,146.7,0.0,0.0,0.0]
[1778659066371,35.94,80927.75,146.7,0.0,0.0,0.0]
[1778659071409,35.94,80927.85,146.7,0.0,0.0,0.0]
[1778659076443,35.94,80928.13,146.7,0.0,0.0,0.0]
[1778659077450,35.94,80928.71,146.7,0.0,0.0,0.0]
[1778659082486,35.94,80928.72,146.7,0.0,0.0,0.0]
[1778659087521,35.94,80928.87,146.7,0.0,0.0,0.0]
[1778659092573,35.94,80928.93,146.7,0.0,0.0,0.0]
[1778659097591,35.94,80928.95,146.7,0.0,0.0,0.0]
[1778659102626,35.94,80929.08,146.7,0.0,0.0,0.0]
[1778659104640,35.94,80929.66,146.7,0.0,0.0,0.0]
[1778659109676,35.94,80929.74,146.7,0.0,0.0,0.0]
[1778659111690,35.94,80929.74,146.7,0.0,0.0,0.0]
[1778659116725,35.94,80930.06,146.7,0.0,0.0,0.0]
[1778659121761,35.94,80930.19,146.7,0.0,0.0,0.0]
[1778659126796,35.94,80930.26,146.7,0.0,0.0,0.0]
[1778659131831,35.94,80930.41,146.7,0.0,0.0,0.0]
[1778659138880,35.94,80930.47,146.7,0.0,0.0,0.0]
[1778659143915,35.94,80930.47,146.7,0.0,0.0,0.0]
[1778659149957,35.94,80930.48,146.7,0.0,0.0,0.0]
[1778659154992,35.94,80930.49,146.7,0.0,0.0,0.0]
[1778659160028,35.94,80930.48,146.7,0.0,0.0,0.0]
[1778659166070,35.94,80930.49,146.7,0.0,0.0,0.0]
[1778659171105,35.94,80930.49,146.7,0.0,0.0,0.0]
[1778659176140,35.94,80930.49,146.7,0.0,0.0,0.0]
[1778659181176,35.94,80930.48,146.7,0.0,0.0,0.0]
[1778659186211,35.94,80930.44,146.7,0.0,0.0,0.0]
[1778659191246,35.94,80930.42,146.7,0.0,0.0,0.0]
[1778659196284,35.94,80930.42,146.7,0.0,0.0,0.0]
[1778659201342,35.94,80930.42,146.7,0.0,0.0,0.0]
[1778659200040,35.94,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,35.94,80930.42,0.0,0.0,0.0,0.0]